Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240705|11:19:05.102143|S|120|126.36|0|120
C|A|20240705|12:11:42.762855|S|100|126.35|0|100
C|A|20240705|12:26:09.890442|S|12|126.28|0|12
C|A|20240705|14:19:26.809932|S|21|125.99|0|21
C|A|20240705|14:19:26.809932|S|120|125.99|0|120
C|A|20240705|15:30:08.172835|S|63|126.17|0|63
C|A|20240705|15:30:08.172836|S|37|126.17|0|37
C|A|20240705|15:30:08.172837|S|38|126.17|0|38
C|A|20240705|15:37:11.977685|S|100|126.26|0|100
C|A|20240705|15:37:11.977686|S|111|126.27|0|111
C|A|20240705|15:47:03.227462|S|21|126.26|0|21
C|A|20240705|15:49:32.102042|S|5|126.28|0|5
C|A|20240705|15:52:16.021493|S|120|126.33|0|120
C|A|20240705|15:55:35.337408|S|89|126.31|0|89
C|A|20240705|15:58:09.511244|S|100|126.23|0|100
C|A|20240705|15:58:09.511244|S|100|126.23|0|100
C|A|20240705|15:59:10.801706|S|100|126.24|0|100
C|A|20240705|15:59:46.565604|S|2|126.31|0|2
C|A|20240705|15:59:46.565619|S|4|126.31|0|4
C|A|20240705|15:59:46.565631|S|8|126.31|0|8
C|A|20240705|15:59:46.565663|S|14|126.31|0|14
C|A|20240705|15:59:46.565671|S|3|126.31|0|3
C|AA|20240705|09:33:32.643134|S|53|42.83|0|53
C|AA|20240705|09:33:32.643267|S|39|42.83|0|39
C|AA|20240705|09:33:32.643281|S|8|42.83|0|8
C|AA|20240705|09:38:13.231795|S|17|42.64|0|17
C|AA|20240705|09:38:13.232322|S|7|42.61|0|7
C|AA|20240705|09:38:13.232323|S|1|42.61|0|1
C|AA|20240705|09:38:13.232330|S|4|42.61|0|4
C|AA|20240705|09:44:51.694498|S|3|42.89|0|3
C|AA|20240705|09:44:51.694511|S|97|42.89|0|97
C|AA|20240705|09:58:19.599156|S|86|42.73|0|86
C|AA|20240705|09:58:43.751363|S|48|42.75|0|48
C|AA|20240705|10:06:23.889288|S|2|42.66|0|2
C|AA|20240705|10:43:19.063509|S|100|42.6|0|100
C|AA|20240705|10:43:19.063523|S|50|42.6|0|50
C|AA|20240705|10:43:50.133835|S|2|42.65|0|2
C|AA|20240705|11:24:18.741319|S|100|42.93|0|100
C|AA|20240705|13:07:20.184857|S|2|42.65|0|2
C|AA|20240705|13:59:46.412524|S|100|42.73|0|100
C|AA|20240705|14:01:28.148719|S|100|42.67|0|100
C|AA|20240705|14:14:00.432794|S|2|42.53|0|2
C|AA|20240705|14:14:00.432795|S|3|42.53|0|3
C|AA|20240705|14:17:35.689714|S|1|42.56|0|1
C|AA|20240705|14:25:20.990099|S|5|42.55|0|5
C|AA|20240705|14:44:41.645958|S|18|42.63|0|18
C|AA|20240705|14:54:03.192905|S|1|42.64|0|1
C|AA|20240705|15:01:08.875711|S|1|42.67|0|1
C|AA|20240705|15:12:08.587909|S|42|42.63|0|42
C|AA|20240705|15:12:08.588021|S|2|42.63|0|2
C|AA|20240705|15:26:08.042780|S|2|42.64|0|2
C|AA|20240705|15:31:08.198470|S|3|42.52|0|3
C|AA|20240705|15:43:40.294043|S|2|42.5|0|2
C|AAAU|20240705|09:30:00.029154|S|100|23.495|0|100
C|AAAU|20240705|10:03:25.625025|S|12600|23.54|0|12600
C|AAAU|20240705|13:21:13.586498|S|199|23.63|0|199
C|AAL|20240705|09:30:19.386504|S|100|11.145|0|100
C|AAL|20240705|09:30:30.052932|S|100|11.17|0|100
C|AAL|20240705|09:30:32.109865|S|2|11.17|0|2
C|AAL|20240705|09:30:32.109880|S|126|11.17|0|126
C|AAL|20240705|09:32:54.841925|S|1|11.14|0|1
C|AAL|20240705|09:33:01.892631|S|1|11.15|0|1
C|AAL|20240705|09:34:47.073239|S|30|11.16|0|30
C|AAL|20240705|09:35:36.253057|S|200|11.18|0|200
C|AAL|20240705|09:35:53.945502|S|100|11.16|0|100
C|AAL|20240705|09:36:49.278626|S|90|11.15|0|90
C|AAL|20240705|09:38:52.873916|S|200|11.16|0|200
C|AAL|20240705|09:40:24.182731|S|100|11.16|0|100
C|AAL|20240705|09:40:26.898387|S|3|11.16|0|3
C|AAL|20240705|09:41:12.615526|S|300|11.16|0|300
C|AAL|20240705|09:41:17.668289|S|300|11.16|0|300
C|AAL|20240705|09:41:22.621031|S|1|11.16|0|1
C|AAL|20240705|09:43:21.770205|S|46|11.18|0|46
C|AAL|20240705|09:43:48.373299|S|10|11.18|0|10
C|AAL|20240705|09:44:45.979002|S|200|11.17|0|200
C|AAL|20240705|09:45:27.528114|S|1|11.17|0|1
C|AAL|20240705|09:48:23.441528|S|1|11.14|0|1
C|AAL|20240705|09:48:27.136997|S|200|11.13|0|200
C|AAL|20240705|09:49:57.332989|S|2|11.14|0|2
C|AAL|20240705|09:49:57.332989|S|300|11.14|0|300
C|AAL|20240705|09:51:04.928351|S|1|11.14|0|1
C|AAL|20240705|09:51:32.048033|S|3|11.14|0|3
C|AAL|20240705|09:51:32.048034|S|209|11.14|0|209
C|AAL|20240705|09:52:29.768547|S|9|11.12|0|9
C|AAL|20240705|09:54:31.350794|S|6|11.12|0|6
C|AAL|20240705|09:54:31.350794|S|1|11.12|0|1
C|AAL|20240705|09:54:31.350794|S|4|11.12|0|4
C|AAL|20240705|09:54:31.350796|S|9|11.12|0|9
C|AAL|20240705|09:54:31.350796|S|10|11.12|0|10
C|AAL|20240705|09:55:22.056783|S|234|11.11|0|234
C|AAL|20240705|09:56:18.971586|S|4|11.12|0|4
C|AAL|20240705|09:56:18.971586|S|1|11.12|0|1
C|AAL|20240705|09:56:18.971586|S|4|11.12|0|4
C|AAL|20240705|09:56:18.971587|S|4|11.12|0|4
C|AAL|20240705|09:56:18.971587|S|7|11.12|0|7
C|AAL|20240705|09:56:18.971588|S|10|11.12|0|10
C|AAL|20240705|09:56:41.347137|S|39|11.11|0|39
C|AAL|20240705|09:58:21.352129|S|34|11.11|0|34
C|AAL|20240705|09:58:21.363195|S|37|11.11|0|37
C|AAL|20240705|09:58:21.363217|S|16|11.11|0|16
C|AAL|20240705|09:58:49.224571|S|8|11.12|0|8
C|AAL|20240705|09:58:49.224571|S|6|11.12|0|6
C|AAL|20240705|09:58:49.224571|S|9|11.12|0|9
C|AAL|20240705|09:59:34.206482|S|12|11.11|0|12
C|AAL|20240705|10:00:18.716657|S|12|11.11|0|12
C|AAL|20240705|10:00:18.716657|S|2|11.11|0|2
C|AAL|20240705|10:00:18.716658|S|8|11.11|0|8
C|AAL|20240705|10:00:22.578756|S|4|11.12|0|4
C|AAL|20240705|10:00:22.578756|S|3|11.12|0|3
C|AAL|20240705|10:00:22.578757|S|138|11.12|0|138
C|AAL|20240705|10:01:00.466702|S|1|11.11|0|1
C|AAL|20240705|10:02:45.192144|S|100|11.12|0|100
C|AAL|20240705|10:07:52.598814|S|1|11.1|0|1
C|AAL|20240705|10:08:21.780588|S|100|11.08|0|100
C|AAL|20240705|10:11:44.396703|S|100|11.095|0|100
C|AAL|20240705|10:11:44.397902|S|100|11.095|0|100
C|AAL|20240705|10:12:25.054803|S|1|11.1|0|1
C|AAL|20240705|10:12:25.890108|S|600|11.1|0|600
C|AAL|20240705|10:12:47.603077|S|200|11.09|0|200
C|AAL|20240705|10:15:16.008225|S|12|11.08|0|12
C|AAL|20240705|10:17:22.372277|S|6|11.07|0|6
C|AAL|20240705|10:17:35.462201|S|6|11.06|0|6
C|AAL|20240705|10:23:04.620716|S|200|11.06|0|200
C|AAL|20240705|10:23:53.627412|S|100|11.06|0|100
C|AAL|20240705|10:25:42.652129|S|30|11.04|0|30
C|AAL|20240705|10:25:42.652282|S|70|11.04|0|70
C|AAL|20240705|10:25:42.652282|S|100|11.04|0|100
C|AAL|20240705|10:28:31.557634|S|1|11.05|0|1
C|AAL|20240705|10:28:33.010593|S|5|11.04|0|5
C|AAL|20240705|10:30:55.706846|S|1|11.05|0|1
C|AAL|20240705|10:30:55.706846|S|1|11.05|0|1
C|AAL|20240705|10:30:55.706860|S|1|11.05|0|1
C|AAL|20240705|10:30:55.706862|S|2|11.05|0|2
C|AAL|20240705|10:31:01.994528|S|100|11.05|0|100
C|AAL|20240705|10:31:01.994528|S|200|11.05|0|200
C|AAL|20240705|10:32:09.488769|S|4|11.05|0|4
C|AAL|20240705|10:32:09.488770|S|2|11.05|0|2
C|AAL|20240705|10:32:53.949233|S|1|11.05|0|1
C|AAL|20240705|10:32:53.949234|S|1|11.05|0|1
C|AAL|20240705|10:32:53.949234|S|1|11.05|0|1
C|AAL|20240705|10:34:10.106780|S|1|11.06|0|1
C|AAL|20240705|10:34:10.106780|S|2|11.06|0|2
C|AAL|20240705|10:34:10.106781|S|39|11.06|0|39
C|AAL|20240705|10:35:29.950635|S|1|11.055|0|1
C|AAL|20240705|10:36:36.002360|S|11|11.05|0|11
C|AAL|20240705|10:36:36.002361|S|462|11.05|0|462
C|AAL|20240705|10:36:36.033327|S|2|11.06|0|2
C|AAL|20240705|10:36:36.033327|S|1|11.06|0|1
C|AAL|20240705|10:36:36.033328|S|2|11.06|0|2
C|AAL|20240705|10:36:36.033328|S|3|11.06|0|3
C|AAL|20240705|10:39:08.636587|S|30|11.05|0|30
C|AAL|20240705|10:39:08.830913|S|100|11.05|0|100
C|AAL|20240705|10:39:50.380657|S|1|11.06|0|1
C|AAL|20240705|10:39:50.380657|S|1|11.06|0|1
C|AAL|20240705|10:39:50.380657|S|1|11.06|0|1
C|AAL|20240705|10:39:50.380658|S|2|11.06|0|2
C|AAL|20240705|10:41:26.618468|S|2|11.06|0|2
C|AAL|20240705|10:41:26.618468|S|3|11.06|0|3
C|AAL|20240705|10:41:26.618469|S|3|11.06|0|3
C|AAL|20240705|10:41:26.618469|S|2|11.06|0|2
C|AAL|20240705|10:41:26.618469|S|1|11.06|0|1
C|AAL|20240705|10:42:52.499417|S|1|11.06|0|1
C|AAL|20240705|10:42:52.499417|S|4|11.06|0|4
C|AAL|20240705|10:42:52.499419|S|1|11.06|0|1
C|AAL|20240705|10:42:52.499419|S|2|11.06|0|2
C|AAL|20240705|10:42:52.499419|S|1|11.06|0|1
C|AAL|20240705|10:42:52.499419|S|100|11.06|0|100
C|AAL|20240705|10:43:23.430571|S|6|11.06|0|6
C|AAL|20240705|10:46:13.801840|S|16|11.05|0|16
C|AAL|20240705|10:46:13.801840|S|100|11.05|0|100
C|AAL|20240705|10:46:13.801840|S|100|11.05|0|100
C|AAL|20240705|10:46:33.005182|S|1|11.06|0|1
C|AAL|20240705|10:46:33.005183|S|1|11.06|0|1
C|AAL|20240705|10:46:33.005184|S|3|11.06|0|3
C|AAL|20240705|10:46:33.005184|S|2|11.06|0|2
C|AAL|20240705|10:46:33.257668|S|28|11.06|0|28
C|AAL|20240705|10:46:33.368504|S|72|11.06|0|72
C|AAL|20240705|10:47:36.044391|S|3|11.06|0|3
C|AAL|20240705|10:47:36.697604|S|64|11.06|0|64
C|AAL|20240705|10:47:36.697617|S|36|11.06|0|36
C|AAL|20240705|10:48:56.848592|S|5|11.07|0|5
C|AAL|20240705|10:48:56.848592|S|3|11.07|0|3
C|AAL|20240705|10:48:56.848593|S|6|11.07|0|6
C|AAL|20240705|10:48:56.848593|S|4|11.07|0|4
C|AAL|20240705|10:49:10.075944|S|300|11.07|0|300
C|AAL|20240705|10:50:32.436652|S|18|11.06|0|18
C|AAL|20240705|10:50:40.228210|S|7|11.06|0|7
C|AAL|20240705|10:50:58.622890|S|2|11.06|0|2
C|AAL|20240705|10:50:58.622890|S|2|11.06|0|2
C|AAL|20240705|10:56:24.749653|S|3|11.07|0|3
C|AAL|20240705|10:56:24.749654|S|1|11.07|0|1
C|AAL|20240705|10:56:24.749654|S|1|11.07|0|1
C|AAL|20240705|10:56:24.749655|S|3|11.07|0|3
C|AAL|20240705|10:56:24.749655|S|4|11.07|0|4
C|AAL|20240705|10:57:01.949247|S|6|11.06|0|6
C|AAL|20240705|10:58:52.814577|S|4|11.07|0|4
C|AAL|20240705|10:58:52.814628|S|1|11.07|0|1
C|AAL|20240705|10:58:52.814628|S|2|11.07|0|2
C|AAL|20240705|10:58:52.814634|S|2|11.07|0|2
C|AAL|20240705|10:58:52.814674|S|1|11.07|0|1
C|AAL|20240705|10:58:52.814720|S|1|11.07|0|1
C|AAL|20240705|10:58:52.814726|S|1|11.07|0|1
C|AAL|20240705|10:58:52.814752|S|1|11.07|0|1
C|AAL|20240705|10:59:41.138106|S|100|11.06|0|100
C|AAL|20240705|10:59:49.713656|S|296|11.06|0|296
C|AAL|20240705|10:59:49.713656|S|300|11.06|0|300
C|AAL|20240705|10:59:52.504214|S|11|11.05|0|11
C|AAL|20240705|10:59:52.504214|S|58|11.05|0|58
C|AAL|20240705|11:00:22.750238|S|5|11.055|0|5
C|AAL|20240705|11:00:34.454753|S|100|11.06|0|100
C|AAL|20240705|11:01:53.820674|S|5|11.05|0|5
C|AAL|20240705|11:02:27.074326|S|1|11.065|0|1
C|AAL|20240705|11:04:38.734708|S|6|11.06|0|6
C|AAL|20240705|11:04:43.326273|S|100|11.06|0|100
C|AAL|20240705|11:07:08.298407|S|2|11.07|0|2
C|AAL|20240705|11:07:08.298407|S|13|11.07|0|13
C|AAL|20240705|11:07:20.024029|S|21|11.07|0|21
C|AAL|20240705|11:07:20.024029|S|25|11.07|0|25
C|AAL|20240705|11:07:20.024029|S|1|11.07|0|1
C|AAL|20240705|11:07:20.024030|S|38|11.07|0|38
C|AAL|20240705|11:07:33.280298|S|100|11.07|0|100
C|AAL|20240705|11:09:52.527114|S|1|11.07|0|1
C|AAL|20240705|11:09:52.527115|S|28|11.07|0|28
C|AAL|20240705|11:10:17.543428|S|40|11.08|0|40
C|AAL|20240705|11:10:17.543428|S|6|11.08|0|6
C|AAL|20240705|11:11:31.333580|S|100|11.07|0|100
C|AAL|20240705|11:12:51.728308|S|2|11.07|0|2
C|AAL|20240705|11:12:51.728435|S|2|11.07|0|2
C|AAL|20240705|11:12:51.728446|S|1|11.07|0|1
C|AAL|20240705|11:12:51.728483|S|1|11.07|0|1
C|AAL|20240705|11:13:09.127270|S|24|11.07|0|24
C|AAL|20240705|11:13:09.127277|S|6|11.07|0|6
C|AAL|20240705|11:14:39.006076|S|50|11.06|0|50
C|AAL|20240705|11:15:53.336507|S|100|11.06|0|100
C|AAL|20240705|11:16:05.703789|S|5|11.06|0|5
C|AAL|20240705|11:16:45.710342|S|52|11.06|0|52
C|AAL|20240705|11:21:23.441728|S|6|11.05|0|6
C|AAL|20240705|11:24:12.254449|S|250|11.05|0|250
C|AAL|20240705|11:24:27.206790|S|100|11.05|0|100
C|AAL|20240705|11:26:09.620430|S|6|11.05|0|6
C|AAL|20240705|11:27:54.336495|S|6|11.05|0|6
C|AAL|20240705|11:27:54.336495|S|1|11.05|0|1
C|AAL|20240705|11:29:10.749878|S|5|11.045|0|5
C|AAL|20240705|11:30:31.876760|S|5|11.04|0|5
C|AAL|20240705|11:31:17.286789|S|1|11.04|0|1
C|AAL|20240705|11:31:18.779497|S|200|11.04|0|200
C|AAL|20240705|11:31:29.009777|S|5|11.03|0|5
C|AAL|20240705|11:31:32.066907|S|1|11.04|0|1
C|AAL|20240705|11:31:51.046289|S|31|11.04|0|31
C|AAL|20240705|11:31:51.046327|S|22|11.04|0|22
C|AAL|20240705|11:31:51.046335|S|16|11.04|0|16
C|AAL|20240705|11:31:51.046359|S|12|11.04|0|12
C|AAL|20240705|11:31:51.046365|S|8|11.04|0|8
C|AAL|20240705|11:31:51.046403|S|6|11.04|0|6
C|AAL|20240705|11:31:51.046411|S|4|11.04|0|4
C|AAL|20240705|11:31:51.046430|S|3|11.04|0|3
C|AAL|20240705|11:35:20.436825|S|1|11.04|0|1
C|AAL|20240705|11:35:43.114398|S|21|11.03|0|21
C|AAL|20240705|11:37:15.816814|S|100|11.03|0|100
C|AAL|20240705|11:38:22.784591|S|35|11.02|0|35
C|AAL|20240705|11:38:22.784591|S|68|11.02|0|68
C|AAL|20240705|11:38:22.784814|S|24|11.02|0|24
C|AAL|20240705|11:38:40.346382|S|2|11.02|0|2
C|AAL|20240705|11:38:40.346382|S|208|11.02|0|208
C|AAL|20240705|11:40:16.114766|S|5|11.02|0|5
C|AAL|20240705|11:40:57.321709|S|57|11.02|0|57
C|AAL|20240705|11:41:53.141561|S|5|11.02|0|5
C|AAL|20240705|11:43:27.746140|S|25|11.01|0|25
C|AAL|20240705|11:43:27.746140|S|25|11.01|0|25
C|AAL|20240705|11:43:27.746141|S|2|11.01|0|2
C|AAL|20240705|11:43:29.554274|S|1|11.015|0|1
C|AAL|20240705|11:43:32.034788|S|1|11.02|0|1
C|AAL|20240705|11:44:11.386684|S|30|11.02|0|30
C|AAL|20240705|11:44:54.425647|S|100|11.015|0|100
C|AAL|20240705|11:44:54.425659|S|780|11.015|0|780
C|AAL|20240705|11:44:54.425660|S|1|11.015|0|1
C|AAL|20240705|11:44:54.425699|S|1132|11.015|0|1132
C|AAL|20240705|11:44:55.246092|S|1600|11.02|0|1600
C|AAL|20240705|11:48:06.066293|S|4|11.03|0|4
C|AAL|20240705|11:48:35.964174|S|200|11.03|0|200
C|AAL|20240705|11:48:57.018906|S|100|11.025|0|100
C|AAL|20240705|11:48:57.020722|S|130|11.025|0|130
C|AAL|20240705|11:48:57.022474|S|100|11.025|0|100
C|AAL|20240705|11:49:15.036810|S|100|11.03|0|100
C|AAL|20240705|11:49:30.212397|S|200|11.03|0|200
C|AAL|20240705|11:49:33.899489|S|33|11.02|0|33
C|AAL|20240705|11:50:16.417837|S|1300|11.03|0|1300
C|AAL|20240705|11:51:06.160822|S|1300|11.03|0|1300
C|AAL|20240705|11:51:20.465743|S|695|11.03|0|695
C|AAL|20240705|11:53:05.723592|S|1|11.03|0|1
C|AAL|20240705|11:53:05.723621|S|99|11.03|0|99
C|AAL|20240705|11:56:52.136611|S|1000|11.05|0|1000
C|AAL|20240705|11:59:24.572523|S|1300|11.045|0|1300
C|AAL|20240705|11:59:34.164231|S|2|11.045|0|2
C|AAL|20240705|12:01:49.559943|S|7|11.045|0|7
C|AAL|20240705|12:03:04.200574|S|1|11.045|0|1
C|AAL|20240705|12:03:16.761009|S|5|11.04|0|5
C|AAL|20240705|12:04:41.106752|S|5|11.04|0|5
C|AAL|20240705|12:04:42.847871|S|5|11.05|0|5
C|AAL|20240705|12:04:42.847872|S|5|11.05|0|5
C|AAL|20240705|12:05:07.073284|S|1|11.05|0|1
C|AAL|20240705|12:05:19.884298|S|4|11.05|0|4
C|AAL|20240705|12:05:19.884299|S|1|11.05|0|1
C|AAL|20240705|12:08:08.309957|S|100|11.04|0|100
C|AAL|20240705|12:08:14.644102|S|1500|11.04|0|1500
C|AAL|20240705|12:09:44.406738|S|38|11.03|0|38
C|AAL|20240705|12:09:44.406738|S|21|11.03|0|21
C|AAL|20240705|12:11:02.272659|S|5|11.035|0|5
C|AAL|20240705|12:13:33.711434|S|100|11.01|0|100
C|AAL|20240705|12:14:05.195113|S|1030|11.01|0|1030
C|AAL|20240705|12:14:08.633901|S|10|11|0|10
C|AAL|20240705|12:14:16.758340|S|5|11.01|0|5
C|AAL|20240705|12:14:49.406871|S|37|11.01|0|37
C|AAL|20240705|12:16:11.235348|S|1|11.01|0|1
C|AAL|20240705|12:16:26.531621|S|100|11.01|0|100
C|AAL|20240705|12:18:07.097901|S|6|10.99|0|6
C|AAL|20240705|12:18:07.281109|S|5|10.98|0|5
C|AAL|20240705|12:18:07.894096|S|105|10.98|0|105
C|AAL|20240705|12:19:22.073428|S|1|10.99|0|1
C|AAL|20240705|12:22:30.396875|S|5|11|0|5
C|AAL|20240705|12:33:58.488337|S|5|11.01|0|5
C|AAL|20240705|12:41:01.432981|S|71|11|0|71
C|AAL|20240705|12:41:01.433032|S|29|11|0|29
C|AAL|20240705|12:43:35.677176|S|12|11|0|12
C|AAL|20240705|12:45:26.599703|S|5|11|0|5
C|AAL|20240705|12:46:47.990349|S|20|10.99|0|20
C|AAL|20240705|12:46:47.990350|S|5|10.99|0|5
C|AAL|20240705|12:47:48.702580|S|25|10.99|0|25
C|AAL|20240705|12:48:50.759940|S|25|10.99|0|25
C|AAL|20240705|12:49:37.804571|S|25|10.99|0|25
C|AAL|20240705|12:49:39.898176|S|6|11|0|6
C|AAL|20240705|12:49:39.898176|S|794|11|0|794
C|AAL|20240705|12:50:03.094227|S|600|11|0|600
C|AAL|20240705|12:50:42.423101|S|25|10.99|0|25
C|AAL|20240705|12:50:43.397062|S|999|11|0|999
C|AAL|20240705|12:51:26.553817|S|1000|11|0|1000
C|AAL|20240705|12:51:39.942946|S|25|10.99|0|25
C|AAL|20240705|12:51:50.000574|S|25|10.99|0|25
C|AAL|20240705|12:51:50.212483|S|26|10.99|0|26
C|AAL|20240705|12:51:50.212683|S|141|10.99|0|141
C|AAL|20240705|12:52:27.643200|S|600|11|0|600
C|AAL|20240705|12:52:47.104038|S|5|11|0|5
C|AAL|20240705|12:53:42.810223|S|600|11|0|600
C|AAL|20240705|12:54:01.583391|S|1000|11|0|1000
C|AAL|20240705|12:54:22.642402|S|300|10.99|0|300
C|AAL|20240705|12:56:54.706829|S|5|10.99|0|5
C|AAL|20240705|12:57:09.919001|S|198|10.99|0|198
C|AAL|20240705|12:57:39.371787|S|1000|10.99|0|1000
C|AAL|20240705|12:57:54.539854|S|128|10.99|0|128
C|AAL|20240705|12:57:54.539854|S|100|10.99|0|100
C|AAL|20240705|12:58:40.143815|S|5|10.98|0|5
C|AAL|20240705|12:58:52.425816|S|1|10.99|0|1
C|AAL|20240705|13:02:00.269917|S|102|10.99|0|102
C|AAL|20240705|13:02:00.269917|S|101|10.99|0|101
C|AAL|20240705|13:02:00.269918|S|101|10.99|0|101
C|AAL|20240705|13:02:00.269918|S|101|10.99|0|101
C|AAL|20240705|13:02:00.269919|S|201|10.99|0|201
C|AAL|20240705|13:03:36.081875|S|5|10.98|0|5
C|AAL|20240705|13:04:44.841537|S|1|10.99|0|1
C|AAL|20240705|13:06:52.860125|S|14|10.99|0|14
C|AAL|20240705|13:11:56.422927|S|100|10.99|0|100
C|AAL|20240705|13:11:56.422927|S|12|10.99|0|12
C|AAL|20240705|13:19:27.514704|S|500|11.01|0|500
C|AAL|20240705|13:22:44.490605|S|5|11.01|0|5
C|AAL|20240705|13:23:34.884517|S|5|11.01|0|5
C|AAL|20240705|13:24:38.711743|S|5|11.01|0|5
C|AAL|20240705|13:24:46.451971|S|47|11.02|0|47
C|AAL|20240705|13:24:46.451972|S|100|11.02|0|100
C|AAL|20240705|13:24:48.513172|S|51|11.02|0|51
C|AAL|20240705|13:27:42.550231|S|69|11.02|0|69
C|AAL|20240705|13:27:42.550231|S|48|11.02|0|48
C|AAL|20240705|13:31:49.039719|S|5|11.025|0|5
C|AAL|20240705|13:32:06.455017|S|5|11.01|0|5
C|AAL|20240705|13:34:29.893697|S|5|11.02|0|5
C|AAL|20240705|13:34:29.893697|S|5|11.02|0|5
C|AAL|20240705|13:34:29.893698|S|5|11.02|0|5
C|AAL|20240705|13:34:29.893699|S|5|11.02|0|5
C|AAL|20240705|13:35:28.526939|S|5|11.01|0|5
C|AAL|20240705|13:36:28.719248|S|5|11.01|0|5
C|AAL|20240705|13:37:01.435926|S|5|11.02|0|5
C|AAL|20240705|13:37:58.365014|S|100|11.03|0|100
C|AAL|20240705|13:37:58.365014|S|10|11.03|0|10
C|AAL|20240705|13:37:58.365014|S|54|11.03|0|54
C|AAL|20240705|13:40:01.861053|S|135|11.03|0|135
C|AAL|20240705|13:42:43.233835|S|15|11.02|0|15
C|AAL|20240705|13:42:47.147838|S|5|11.03|0|5
C|AAL|20240705|13:43:43.563660|S|20|11.02|0|20
C|AAL|20240705|13:46:18.882010|S|1000|11.04|0|1000
C|AAL|20240705|13:46:35.938706|S|606|11.04|0|606
C|AAL|20240705|13:48:27.079890|S|1100|11.04|0|1100
C|AAL|20240705|13:50:54.271628|S|2|11.04|0|2
C|AAL|20240705|13:52:51.556392|S|5|11.02|0|5
C|AAL|20240705|13:53:32.404634|S|1|11.02|0|1
C|AAL|20240705|13:54:27.625257|S|5|11.025|0|5
C|AAL|20240705|13:55:11.287164|S|5|11.03|0|5
C|AAL|20240705|13:55:11.287165|S|5|11.03|0|5
C|AAL|20240705|13:55:11.287165|S|87|11.03|0|87
C|AAL|20240705|13:55:21.568491|S|500|11.03|0|500
C|AAL|20240705|13:55:34.006703|S|448|11.03|0|448
C|AAL|20240705|13:56:04.490618|S|5|11.03|0|5
C|AAL|20240705|13:56:48.249432|S|100|11.03|0|100
C|AAL|20240705|13:56:48.249432|S|41|11.03|0|41
C|AAL|20240705|13:56:48.249432|S|100|11.03|0|100
C|AAL|20240705|13:57:15.537779|S|700|11.03|0|700
C|AAL|20240705|13:57:41.323394|S|300|11.03|0|300
C|AAL|20240705|13:57:52.013081|S|5|11.03|0|5
C|AAL|20240705|13:58:17.215345|S|214|11.04|0|214
C|AAL|20240705|14:00:33.868363|S|549|11.04|0|549
C|AAL|20240705|14:01:50.723228|S|15|11.03|0|15
C|AAL|20240705|14:01:54.956234|S|100|11.035|0|100
C|AAL|20240705|14:02:07.679399|S|100|11.04|0|100
C|AAL|20240705|14:02:38.555994|S|100|11.04|0|100
C|AAL|20240705|14:05:04.648430|S|5|11.03|0|5
C|AAL|20240705|14:06:30.008012|S|5|11.03|0|5
C|AAL|20240705|14:07:56.201442|S|5|11.03|0|5
C|AAL|20240705|14:09:27.574864|S|38|11.03|0|38
C|AAL|20240705|14:09:27.574865|S|1|11.03|0|1
C|AAL|20240705|14:09:31.444620|S|101|11.04|0|101
C|AAL|20240705|14:11:56.054296|S|600|11.03|0|600
C|AAL|20240705|14:12:42.080605|S|24|11.02|0|24
C|AAL|20240705|14:14:45.236356|S|1|11.02|0|1
C|AAL|20240705|14:16:44.620893|S|5|11.01|0|5
C|AAL|20240705|14:17:11.471335|S|5|11.02|0|5
C|AAL|20240705|14:18:12.499915|S|1|11.01|0|1
C|AAL|20240705|14:18:12.499915|S|1|11.01|0|1
C|AAL|20240705|14:19:42.644695|S|4|11.01|0|4
C|AAL|20240705|14:20:48.745824|S|63|11.01|0|63
C|AAL|20240705|14:21:13.599665|S|1|11.01|0|1
C|AAL|20240705|14:21:59.515571|S|5|11.01|0|5
C|AAL|20240705|14:23:57.060431|S|5|11|0|5
C|AAL|20240705|14:24:38.430344|S|5|11|0|5
C|AAL|20240705|14:24:39.202342|S|42|11.005|0|42
C|AAL|20240705|14:24:45.984432|S|15|11.005|0|15
C|AAL|20240705|14:28:39.582568|S|5|11.01|0|5
C|AAL|20240705|14:29:00.794950|S|5|11|0|5
C|AAL|20240705|14:31:18.362077|S|90|11|0|90
C|AAL|20240705|14:32:04.782676|S|6|11.005|0|6
C|AAL|20240705|14:34:46.194992|S|6|11.01|0|6
C|AAL|20240705|14:35:04.310167|S|1|11|0|1
C|AAL|20240705|14:35:32.927544|S|200|11.01|0|200
C|AAL|20240705|14:37:31.765858|S|6|11.01|0|6
C|AAL|20240705|14:37:55.058946|S|100|11.01|0|100
C|AAL|20240705|14:38:06.110862|S|593|11.01|0|593
C|AAL|20240705|14:38:22.920631|S|1000|11.01|0|1000
C|AAL|20240705|14:38:37.605758|S|100|11.005|0|100
C|AAL|20240705|14:38:48.373339|S|600|11.01|0|600
C|AAL|20240705|14:39:38.338301|S|500|11.005|0|500
C|AAL|20240705|14:39:59.779416|S|10|11.01|0|10
C|AAL|20240705|14:39:59.779417|S|390|11.01|0|390
C|AAL|20240705|14:40:05.096150|S|6|11.01|0|6
C|AAL|20240705|14:40:07.687780|S|5|11.01|0|5
C|AAL|20240705|14:40:25.464675|S|398|11.01|0|398
C|AAL|20240705|14:40:25.464675|S|150|11.01|0|150
C|AAL|20240705|14:42:27.829479|S|2500|11.015|0|2500
C|AAL|20240705|14:43:15.888167|S|6|11.02|0|6
C|AAL|20240705|14:43:19.841087|S|700|11.02|0|700
C|AAL|20240705|14:43:22.605257|S|40|11.02|0|40
C|AAL|20240705|14:44:13.755223|S|100|11.02|0|100
C|AAL|20240705|14:49:49.159594|S|100|11.02|0|100
C|AAL|20240705|14:50:59.369446|S|100|11.02|0|100
C|AAL|20240705|14:52:53.168527|S|6|11.02|0|6
C|AAL|20240705|14:54:33.628269|S|5|11.02|0|5
C|AAL|20240705|14:56:52.109047|S|20|11.01|0|20
C|AAL|20240705|14:57:01.765585|S|4|11.01|0|4
C|AAL|20240705|14:57:03.953468|S|1|11|0|1
C|AAL|20240705|14:57:55.144641|S|47|11.01|0|47
C|AAL|20240705|14:58:10.868667|S|200|11.01|0|200
C|AAL|20240705|14:58:29.868107|S|741|11.01|0|741
C|AAL|20240705|14:58:29.868107|S|247|11.01|0|247
C|AAL|20240705|14:59:31.861998|S|100|11.01|0|100
C|AAL|20240705|15:00:20.172467|S|155|11.01|0|155
C|AAL|20240705|15:00:32.865153|S|3|11.01|0|3
C|AAL|20240705|15:00:52.758621|S|3|11.01|0|3
C|AAL|20240705|15:01:05.024740|S|9|11.01|0|9
C|AAL|20240705|15:03:33.278823|S|700|11.01|0|700
C|AAL|20240705|15:03:46.779131|S|4|11.01|0|4
C|AAL|20240705|15:05:33.449101|S|800|11.01|0|800
C|AAL|20240705|15:05:49.803389|S|900|11.01|0|900
C|AAL|20240705|15:06:06.427660|S|11|11.01|0|11
C|AAL|20240705|15:06:45.640718|S|127|11.01|0|127
C|AAL|20240705|15:12:56.620490|S|14|11.01|0|14
C|AAL|20240705|15:13:57.827144|S|76|11.01|0|76
C|AAL|20240705|15:14:13.260433|S|5|11|0|5
C|AAL|20240705|15:14:40.829767|S|5|11.01|0|5
C|AAL|20240705|15:14:40.829767|S|85|11.01|0|85
C|AAL|20240705|15:14:40.829775|S|15|11.01|0|15
C|AAL|20240705|15:15:32.127335|S|7|11.02|0|7
C|AAL|20240705|15:16:29.009353|S|100|11.03|0|100
C|AAL|20240705|15:17:57.132031|S|2|11.04|0|2
C|AAL|20240705|15:18:03.602285|S|10|11.04|0|10
C|AAL|20240705|15:19:06.949462|S|26|11.03|0|26
C|AAL|20240705|15:19:06.949462|S|74|11.03|0|74
C|AAL|20240705|15:20:37.214288|S|11|11.03|0|11
C|AAL|20240705|15:20:37.214288|S|1|11.03|0|1
C|AAL|20240705|15:20:37.214288|S|23|11.03|0|23
C|AAL|20240705|15:20:48.488465|S|100|11.03|0|100
C|AAL|20240705|15:21:04.831314|S|200|11.03|0|200
C|AAL|20240705|15:21:17.192122|S|100|11.03|0|100
C|AAL|20240705|15:21:21.169195|S|10|11.04|0|10
C|AAL|20240705|15:21:51.297063|S|10|11.04|0|10
C|AAL|20240705|15:22:07.655626|S|5|11.03|0|5
C|AAL|20240705|15:22:20.503535|S|10|11.035|0|10
C|AAL|20240705|15:22:43.304531|S|287|11.03|0|287
C|AAL|20240705|15:22:43.304531|S|6|11.03|0|6
C|AAL|20240705|15:22:43.304532|S|2|11.03|0|2
C|AAL|20240705|15:22:43.304532|S|28|11.03|0|28
C|AAL|20240705|15:23:46.095057|S|100|11.03|0|100
C|AAL|20240705|15:23:46.367301|S|100|11.03|0|100
C|AAL|20240705|15:23:59.223429|S|4|11.02|0|4
C|AAL|20240705|15:23:59.223429|S|96|11.02|0|96
C|AAL|20240705|15:24:09.649199|S|200|11.02|0|200
C|AAL|20240705|15:24:09.808373|S|93|11.02|0|93
C|AAL|20240705|15:24:37.913873|S|5|11.02|0|5
C|AAL|20240705|15:24:51.553454|S|206|11.02|0|206
C|AAL|20240705|15:28:24.245280|S|300|11.03|0|300
C|AAL|20240705|15:28:56.016773|S|10|11.03|0|10
C|AAL|20240705|15:28:56.317462|S|5|11.02|0|5
C|AAL|20240705|15:29:22.173851|S|200|11.02|0|200
C|AAL|20240705|15:29:35.247488|S|20|11.03|0|20
C|AAL|20240705|15:29:42.079521|S|5|11.02|0|5
C|AAL|20240705|15:30:24.929478|S|10|11.03|0|10
C|AAL|20240705|15:30:45.581576|S|10|11.03|0|10
C|AAL|20240705|15:31:09.388715|S|10|11.03|0|10
C|AAL|20240705|15:31:34.224917|S|10|11.025|0|10
C|AAL|20240705|15:31:55.300033|S|10|11.025|0|10
C|AAL|20240705|15:32:24.552944|S|100|11.02|0|100
C|AAL|20240705|15:33:16.298141|S|100|11.02|0|100
C|AAL|20240705|15:34:56.442448|S|62|11.03|0|62
C|AAL|20240705|15:36:07.833946|S|10|11.025|0|10
C|AAL|20240705|15:36:28.870241|S|10|11.03|0|10
C|AAL|20240705|15:36:50.639816|S|10|11.03|0|10
C|AAL|20240705|15:37:15.588515|S|10|11.03|0|10
C|AAL|20240705|15:37:38.585281|S|10|11.03|0|10
C|AAL|20240705|15:40:30.977439|S|25|11.025|0|25
C|AAL|20240705|15:41:49.516031|S|700|11.02|0|700
C|AAL|20240705|15:45:58.228704|S|1300|11.015|0|1300
C|AAL|20240705|15:46:01.561043|S|200|11.015|0|200
C|AAL|20240705|15:46:10.970838|S|337|11.015|0|337
C|AAL|20240705|15:46:10.970838|S|200|11.015|0|200
C|AAL|20240705|15:46:24.155188|S|240|11.02|0|240
C|AAL|20240705|15:46:44.818671|S|400|11.02|0|400
C|AAL|20240705|15:47:05.121748|S|32|11.02|0|32
C|AAL|20240705|15:47:06.763589|S|241|11.02|0|241
C|AAL|20240705|15:48:18.737340|S|5|11.01|0|5
C|AAL|20240705|15:48:30.273329|S|300|11.01|0|300
C|AAL|20240705|15:48:34.907278|S|10|11.015|0|10
C|AAL|20240705|15:48:36.289484|S|9|11.02|0|9
C|AAL|20240705|15:48:36.289485|S|4|11.02|0|4
C|AAL|20240705|15:48:36.289485|S|6|11.02|0|6
C|AAL|20240705|15:48:36.289485|S|100|11.02|0|100
C|AAL|20240705|15:48:36.289486|S|86|11.02|0|86
C|AAL|20240705|15:48:42.151193|S|5|11.01|0|5
C|AAL|20240705|15:48:44.888194|S|5|11.01|0|5
C|AAL|20240705|15:48:50.619385|S|42|11.01|0|42
C|AAL|20240705|15:49:05.668169|S|100|11.015|0|100
C|AAL|20240705|15:49:05.668169|S|5|11.02|0|5
C|AAL|20240705|15:49:05.668170|S|7|11.02|0|7
C|AAL|20240705|15:49:05.668170|S|5|11.02|0|5
C|AAL|20240705|15:49:05.668171|S|15|11.02|0|15
C|AAL|20240705|15:49:08.610292|S|10|11.015|0|10
C|AAL|20240705|15:49:10.791619|S|100|11.02|0|100
C|AAL|20240705|15:49:17.779963|S|5|11.01|0|5
C|AAL|20240705|15:49:18.847870|S|69|11.02|0|69
C|AAL|20240705|15:49:18.847870|S|52|11.02|0|52
C|AAL|20240705|15:49:18.848678|S|100|11.02|0|100
C|AAL|20240705|15:49:18.849469|S|100|11.02|0|100
C|AAL|20240705|15:49:52.797215|S|6|11.01|0|6
C|AAL|20240705|15:50:00.057410|S|6|11.01|0|6
C|AAL|20240705|15:50:35.123390|S|21|11.01|0|21
C|AAL|20240705|15:50:37.072143|S|12|11.01|0|12
C|AAL|20240705|15:50:44.092495|S|5|11.01|0|5
C|AAL|20240705|15:51:01.400291|S|176|11.02|0|176
C|AAL|20240705|15:51:11.729195|S|100|11.01|0|100
C|AAL|20240705|15:51:11.729195|S|100|11.01|0|100
C|AAL|20240705|15:51:27.009493|S|37|11.02|0|37
C|AAL|20240705|15:51:47.774916|S|1100|11.02|0|1100
C|AAL|20240705|15:52:04.857993|S|1592|11.03|0|1592
C|AAL|20240705|15:52:15.388987|S|100|11.03|0|100
C|AAL|20240705|15:52:16.603123|S|6|11.02|0|6
C|AAL|20240705|15:52:16.603123|S|50|11.02|0|50
C|AAL|20240705|15:52:49.756524|S|100|11.03|0|100
C|AAL|20240705|15:53:37.134879|S|100|11.03|0|100
C|AAL|20240705|15:54:21.184463|S|25|11.02|0|25
C|AAL|20240705|15:54:22.490991|S|10|11.02|0|10
C|AAL|20240705|15:54:49.032706|S|10|11.04|0|10
C|AAL|20240705|15:55:00.015604|S|4190|11.04|0|4190
C|AAL|20240705|15:55:07.589301|S|100|11.05|0|100
C|AAL|20240705|15:55:23.062056|S|16|11.05|0|16
C|AAL|20240705|15:55:23.062056|S|84|11.05|0|84
C|AAL|20240705|15:55:34.052214|S|100|11.055|0|100
C|AAL|20240705|15:56:21.555955|S|28|11.055|0|28
C|AAL|20240705|15:56:38.037884|S|100|11.05|0|100
C|AAL|20240705|15:56:40.124105|S|14|11.06|0|14
C|AAL|20240705|15:56:52.682911|S|16|11.05|0|16
C|AAL|20240705|15:56:55.545836|S|10|11.06|0|10
C|AAL|20240705|15:56:56.034943|S|100|11.05|0|100
C|AAL|20240705|15:56:57.223094|S|90|11.06|0|90
C|AAL|20240705|15:57:14.936582|S|100|11.055|0|100
C|AAL|20240705|15:57:33.962935|S|100|11.05|0|100
C|AAL|20240705|15:57:33.962935|S|100|11.055|0|100
C|AAL|20240705|15:57:33.962935|S|7000|11.055|0|7000
C|AAL|20240705|15:57:43.101238|S|119|11.06|0|119
C|AAL|20240705|15:57:43.112200|S|10|11.06|0|10
C|AAL|20240705|15:57:46.581306|S|10|11.06|0|10
C|AAL|20240705|15:58:49.367304|S|77|11.05|0|77
C|AAL|20240705|15:58:50.852470|S|21|11.05|0|21
C|AAL|20240705|15:58:57.299998|S|13|11.05|0|13
C|AAL|20240705|15:59:24.203059|S|43|11.04|0|43
C|AAL|20240705|15:59:48.365025|S|400|11.03|0|400
C|AAL|20240705|15:59:48.730480|S|230|11.03|0|230
C|AAL|20240705|15:59:48.900003|S|152|11.03|0|152
C|AAL|20240705|15:59:49.747815|S|223|11.03|0|223
C|AAL|20240705|15:59:49.845008|S|200|11.03|0|200
C|AAL|20240705|15:59:50.236352|S|37|11.03|0|37
C|AAL|20240705|15:59:50.510713|S|18|11.04|0|18
C|AAL|20240705|15:59:50.722224|S|4|11.04|0|4
C|AAL|20240705|15:59:51.066487|S|70|11.04|0|70
C|AAN|20240705|09:59:45.139289|S|22|9.98|0|22
C|AAN|20240705|10:06:45.042200|S|78|9.98|0|78
C|AAN|20240705|10:06:59.626785|S|100|9.98|0|100
C|AAN|20240705|10:17:40.515391|S|5|9.99|0|5
C|AAN|20240705|10:22:38.025535|S|24|9.98|0|24
C|AAN|20240705|10:56:50.702135|S|71|9.97|0|71
C|AAN|20240705|10:58:45.558428|S|3|9.97|0|3
C|AAN|20240705|10:59:35.105313|S|3|9.97|0|3
C|AAN|20240705|11:03:06.925289|S|10|9.97|0|10
C|AAN|20240705|11:17:59.191124|S|18|9.97|0|18
C|AAN|20240705|11:18:29.038334|S|30|9.98|0|30
C|AAN|20240705|11:19:08.830963|S|80|9.98|0|80
C|AAN|20240705|12:32:36.908000|S|47|9.98|0|47
C|AAN|20240705|13:00:37.075908|S|75|9.99|0|75
C|AAN|20240705|13:07:20.371302|S|1|9.99|0|1
C|AAN|20240705|13:08:20.660786|S|1|9.99|0|1
C|AAN|20240705|13:09:20.458618|S|1|9.99|0|1
C|AAN|20240705|13:09:49.834352|S|5|9.99|0|5
C|AAN|20240705|13:12:10.284602|S|17|9.99|0|17
C|AAN|20240705|13:13:55.168351|S|32|9.99|0|32
C|AAN|20240705|13:25:43.302442|S|100|10|0|100
C|AAN|20240705|14:05:21.676542|S|100|9.99|0|100
C|AAN|20240705|14:18:08.085528|S|93|9.99|0|93
C|AAN|20240705|14:23:57.082088|S|10|9.99|0|10
C|AAN|20240705|14:35:54.494510|S|5|9.99|0|5
C|AAN|20240705|14:51:43.069776|S|6|9.99|0|6
C|AAN|20240705|14:52:31.055228|S|22|9.99|0|22
C|AAN|20240705|15:18:56.825340|S|5|9.99|0|5
C|AAN|20240705|15:26:05.462058|S|300|9.97|0|300
C|AAN|20240705|15:56:43.450428|S|100|9.99|0|100
C|AAOI|20240705|09:30:07.732266|S|100|8.12|0|100
C|AAOI|20240705|09:45:52.658744|S|1|7.98|0|1
C|AAOI|20240705|10:39:40.145563|S|1|7.85|0|1
C|AAOI|20240705|11:07:25.680919|S|5|7.85|0|5
C|AAOI|20240705|12:36:39.122537|S|3|7.73|0|3
C|AAOI|20240705|15:59:32.644012|S|1|7.65|0|1
C|AAON|20240705|11:20:11.207583|S|100|86.095|0|100
C|AAON|20240705|12:16:11.624649|S|100|86.66|0|100
C|AAON|20240705|12:42:45.976474|S|101|86.705|0|101
C|AAON|20240705|12:43:18.376796|S|116|86.705|0|116
C|AAON|20240705|12:56:22.395857|S|100|86.755|0|100
C|AAON|20240705|12:56:22.395987|S|100|86.755|0|100
C|AAON|20240705|12:56:22.396414|S|53|86.8|0|53
C|AAON|20240705|12:59:15.970514|S|140|86.87|0|140
C|AAON|20240705|12:59:26.200810|S|124|86.895|0|124
C|AAON|20240705|12:59:43.128354|S|132|86.91|0|132
C|AAON|20240705|13:02:21.022422|S|100|86.98|0|100
C|AAON|20240705|13:02:23.260683|S|100|86.98|0|100
C|AAON|20240705|13:16:09.668590|S|100|86.975|0|100
C|AAON|20240705|13:20:30.229463|S|100|86.945|0|100
C|AAON|20240705|13:32:26.873790|S|210|87.01|0|210
C|AAON|20240705|13:44:29.100829|S|269|87.09|0|269
C|AAON|20240705|13:47:54.627615|S|147|87.18|0|147
C|AAON|20240705|13:51:19.707495|S|100|87.305|0|100
C|AAON|20240705|13:54:22.490395|S|34|87.27|0|34
C|AAON|20240705|13:56:55.063303|S|100|87.32|0|100
C|AAON|20240705|13:59:03.278757|S|100|87.445|0|100
C|AAON|20240705|13:59:55.407928|S|100|87.425|0|100
C|AAON|20240705|14:02:18.075035|S|100|87.43|0|100
C|AAON|20240705|14:02:34.114257|S|100|87.435|0|100
C|AAON|20240705|14:03:15.150625|S|100|87.435|0|100
C|AAON|20240705|14:20:44.334425|S|3|87.06|0|3
C|AAON|20240705|15:14:18.765264|S|2|87.36|0|2
C|AAON|20240705|15:55:12.853457|S|8|86.99|0|8
C|AAON|20240705|15:55:14.771916|S|48|86.99|0|48
C|AAON|20240705|15:55:14.771916|S|100|86.99|0|100
C|AAON|20240705|15:58:58.123378|S|67|87.1|0|67
C|AAON|20240705|15:59:25.035633|S|67|87.12|0|67
C|AAON|20240705|15:59:44.474122|S|6|87.04|0|6
C|AAON|20240705|15:59:55.399856|S|59|87.11|0|59
C|AAP|20240705|10:24:26.042754|S|5|59.51|0|5
C|AAP|20240705|10:55:58.207196|S|1|59|0|1
C|AAP|20240705|10:55:58.207196|S|1|59|0|1
C|AAP|20240705|10:55:58.207196|S|2|59|0|2
C|AAP|20240705|10:55:58.207197|S|3|59|0|3
C|AAP|20240705|12:04:35.101432|S|5|58.35|0|5
C|AAP|20240705|12:04:35.101443|S|100|58.35|0|100
C|AAP|20240705|13:33:41.491518|S|200|58.15|0|200
C|AAP|20240705|13:33:42.065777|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901358|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901359|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901361|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901382|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901411|S|100|58.15|0|100
C|AAP|20240705|13:34:11.901413|S|3|58.15|0|3
C|AAP|20240705|13:34:11.901446|S|97|58.15|0|97
C|AAP|20240705|13:34:11.901446|S|100|58.15|0|100
C|AAP|20240705|14:18:16.191177|S|100|58.15|0|100
C|AAP|20240705|15:06:06.089085|S|1|58.36|0|1
C|AAP|20240705|15:11:07.124350|S|1|58.48|0|1
C|AAP|20240705|15:18:03.630226|S|1|58.44|0|1
C|AAP|20240705|15:21:50.040545|S|1|58.46|0|1
C|AAP|20240705|15:23:48.401961|S|2|58.43|0|2
C|AAP|20240705|15:23:48.401961|S|1|58.42|0|1
C|AAP|20240705|15:23:48.401986|S|1|58.41|0|1
C|AAP|20240705|15:23:48.401986|S|3|58.41|0|3
C|AAP|20240705|15:38:41.843363|S|100|58.44|0|100
C|AAP|20240705|15:56:08.543547|S|4|58.7|0|4
C|AAP|20240705|15:57:46.912540|S|2|58.64|0|2
C|AAP|20240705|15:57:58.923579|S|88|58.6|0|88
C|AAP|20240705|15:58:08.745664|S|2|58.61|0|2
C|AAP|20240705|15:59:22.168505|S|4|58.73|0|4
C|AAP|20240705|15:59:43.736686|S|52|58.73|0|52
C|AAP|20240705|15:59:43.736703|S|48|58.73|0|48
C|AAP|20240705|15:59:49.096483|S|3|58.68|0|3
C|AAPB|20240705|10:32:16.065295|S|100|28.82|0|100
C|AAPB|20240705|10:46:48.175993|S|4|28.72|0|4
C|AAPB|20240705|12:32:23.456194|S|100|28.91|0|100
C|AAPB|20240705|12:35:17.307472|S|3|28.88|0|3
C|AAPB|20240705|13:33:21.330789|S|100|28.94|0|100
C|AAPB|20240705|13:38:20.674016|S|100|28.98|0|100
C|AAPB|20240705|13:42:20.088973|S|18|28.94|0|18
C|AAPD|20240705|10:15:26.929494|S|378|17.08|0|378
C|AAPD|20240705|10:15:26.929545|S|22|17.08|0|22
C|AAPL|20240705|09:30:06.738946|S|6|222|0|6
C|AAPL|20240705|09:32:30.831724|S|33|222.04|0|33
C|AAPL|20240705|09:33:38.583278|S|100|222.3|0|100
C|AAPL|20240705|09:35:00.011577|S|100|222.26|0|100
C|AAPL|20240705|09:36:06.763865|S|8|222.6|0|8
C|AAPL|20240705|09:36:06.763926|S|92|222.6|0|92
C|AAPL|20240705|09:38:48.643688|S|100|222.79|0|100
C|AAPL|20240705|09:41:13.447359|S|100|222.99|0|100
C|AAPL|20240705|09:44:34.101215|S|100|223.25|0|100
C|AAPL|20240705|09:48:35.659896|S|5|223.14|0|5
C|AAPL|20240705|10:00:32.159928|S|14|224.24|0|14
C|AAPL|20240705|10:01:16.858776|S|1|224.52|0|1
C|AAPL|20240705|10:07:04.437323|S|89|224.61|0|89
C|AAPL|20240705|10:07:04.437338|S|5|224.61|0|5
C|AAPL|20240705|10:26:29.614521|S|16|224.86|0|16
C|AAPL|20240705|10:27:57.946994|S|100|225.08|0|100
C|AAPL|20240705|10:29:13.254954|S|188|225.24|0|188
C|AAPL|20240705|10:35:04.521332|S|100|224.91|0|100
C|AAPL|20240705|10:52:01.649529|S|2|224.1|0|2
C|AAPL|20240705|10:53:05.435419|S|6|224.01|0|6
C|AAPL|20240705|11:02:42.646701|S|3|224.42|0|3
C|AAPL|20240705|11:12:12.133917|S|2|224.25|0|2
C|AAPL|20240705|11:12:12.133918|S|18|224.25|0|18
C|AAPL|20240705|11:20:19.292771|S|33|224.46|0|33
C|AAPL|20240705|11:24:34.926416|S|35|224.61|0|35
C|AAPL|20240705|11:25:24.094738|S|41|224.67|0|41
C|AAPL|20240705|11:38:24.996805|S|7|224.92|0|7
C|AAPL|20240705|12:02:52.685746|S|18|225.23|0|18
C|AAPL|20240705|12:02:52.685760|S|1|225.23|0|1
C|AAPL|20240705|12:15:44.460945|S|1|225.31|0|1
C|AAPL|20240705|12:38:16.822060|S|2|224.74|0|2
C|AAPL|20240705|12:44:00.027185|S|4|224.93|0|4
C|AAPL|20240705|12:44:47.214256|S|3|224.94|0|3
C|AAPL|20240705|12:46:15.798305|S|100|225|0|100
C|AAPL|20240705|12:55:32.955434|S|2|225.09|0|2
C|AAPL|20240705|13:01:39.414930|S|25|225.11|0|25
C|AAPL|20240705|13:02:25.252459|S|13|225|0|13
C|AAPL|20240705|13:06:22.158202|S|100|225.165|0|100
C|AAPL|20240705|13:06:34.582574|S|18|225.12|0|18
C|AAPL|20240705|13:06:34.582574|S|1|225.12|0|1
C|AAPL|20240705|13:06:34.582589|S|1|225.12|0|1
C|AAPL|20240705|13:10:50.310183|S|12|225.04|0|12
C|AAPL|20240705|13:10:50.312059|S|8|225.04|0|8
C|AAPL|20240705|13:10:50.312107|S|12|225.04|0|12
C|AAPL|20240705|13:12:59.488493|S|11|225.04|0|11
C|AAPL|20240705|13:12:59.488540|S|9|225.04|0|9
C|AAPL|20240705|13:18:03.442190|S|12|225.03|0|12
C|AAPL|20240705|14:03:52.569722|S|6|225.07|0|6
C|AAPL|20240705|14:38:24.135937|S|100|225.255|0|100
C|AAPL|20240705|14:45:22.082493|S|100|225.08|0|100
C|AAPL|20240705|14:47:32.895401|S|100|225.15|0|100
C|AAPL|20240705|14:47:49.345804|S|1|225.16|0|1
C|AAPL|20240705|14:55:58.692632|S|100|225.27|0|100
C|AAPL|20240705|15:02:18.254206|S|100|225.39|0|100
C|AAPL|20240705|15:04:05.012683|S|1|225.38|0|1
C|AAPL|20240705|15:08:57.244893|S|21|225.43|0|21
C|AAPL|20240705|15:09:14.300024|S|10|225.5|0|10
C|AAPL|20240705|15:09:20.893108|S|90|225.5|0|90
C|AAPL|20240705|15:09:40.723723|S|90|225.44|0|90
C|AAPL|20240705|15:10:23.573773|S|44|225.4|0|44
C|AAPL|20240705|15:10:23.573773|S|45|225.4|0|45
C|AAPL|20240705|15:10:23.574399|S|100|225.39|0|100
C|AAPL|20240705|15:10:23.575324|S|73|225.37|0|73
C|AAPL|20240705|15:11:18.992422|S|75|225.34|0|75
C|AAPL|20240705|15:11:18.993310|S|20|225.33|0|20
C|AAPL|20240705|15:11:18.993310|S|75|225.33|0|75
C|AAPL|20240705|15:12:45.396016|S|100|225.34|0|100
C|AAPL|20240705|15:12:45.397215|S|37|225.33|0|37
C|AAPL|20240705|15:14:22.979589|S|73|225.29|0|73
C|AAPL|20240705|15:16:44.470840|S|100|225.35|0|100
C|AAPL|20240705|15:16:56.402814|S|39|225.33|0|39
C|AAPL|20240705|15:18:02.041716|S|21|225.32|0|21
C|AAPL|20240705|15:18:02.041724|S|1|225.32|0|1
C|AAPL|20240705|15:19:47.759691|S|1|225.33|0|1
C|AAPL|20240705|15:19:47.759709|S|1|225.33|0|1
C|AAPL|20240705|15:19:47.759709|S|21|225.33|0|21
C|AAPL|20240705|15:19:47.759710|S|21|225.33|0|21
C|AAPL|20240705|15:21:22.150311|S|93|225.33|0|93
C|AAPL|20240705|15:22:06.484768|S|100|225.3|0|100
C|AAPL|20240705|15:26:35.446156|S|1|225.41|0|1
C|AAPL|20240705|15:26:35.446165|S|21|225.41|0|21
C|AAPL|20240705|15:26:45.917215|S|100|225.4|0|100
C|AAPL|20240705|15:27:45.318329|S|89|225.44|0|89
C|AAPL|20240705|15:28:14.957619|S|1|225.45|0|1
C|AAPL|20240705|15:30:13.571938|S|64|225.46|0|64
C|AAPL|20240705|15:30:25.256475|S|64|225.46|0|64
C|AAPL|20240705|15:30:30.010292|S|77|225.46|0|77
C|AAPL|20240705|15:30:30.026758|S|100|225.45|0|100
C|AAPL|20240705|15:30:30.027368|S|100|225.43|0|100
C|AAPL|20240705|15:31:00.455348|S|28|225.4|0|28
C|AAPL|20240705|15:31:00.455348|S|100|225.405|0|100
C|AAPL|20240705|15:31:03.582343|S|49|225.4|0|49
C|AAPL|20240705|15:31:03.582343|S|51|225.4|0|51
C|AAPL|20240705|15:31:26.998915|S|28|225.4|0|28
C|AAPL|20240705|15:31:26.998915|S|69|225.4|0|69
C|AAPL|20240705|15:31:27.153535|S|20|225.39|0|20
C|AAPL|20240705|15:31:27.153535|S|31|225.39|0|31
C|AAPL|20240705|15:31:27.153535|S|20|225.39|0|20
C|AAPL|20240705|15:31:27.153837|S|100|225.395|0|100
C|AAPL|20240705|15:31:39.719542|S|100|225.38|0|100
C|AAPL|20240705|15:32:13.779049|S|100|225.41|0|100
C|AAPL|20240705|15:32:34.874354|S|70|225.41|0|70
C|AAPL|20240705|15:32:34.874354|S|100|225.41|0|100
C|AAPL|20240705|15:32:40.806369|S|100|225.41|0|100
C|AAPL|20240705|15:34:34.920130|S|2|225.51|0|2
C|AAPL|20240705|15:36:28.698475|S|64|225.72|0|64
C|AAPL|20240705|15:37:29.377170|S|29|225.78|0|29
C|AAPL|20240705|15:37:29.377170|S|29|225.78|0|29
C|AAPL|20240705|15:37:36.668926|S|26|225.76|0|26
C|AAPL|20240705|15:37:40.201426|S|100|225.77|0|100
C|AAPL|20240705|15:38:07.327450|S|85|225.73|0|85
C|AAPL|20240705|15:38:33.071006|S|82|225.67|0|82
C|AAPL|20240705|15:38:40.627938|S|43|225.63|0|43
C|AAPL|20240705|15:38:51.972503|S|2|225.61|0|2
C|AAPL|20240705|15:38:51.972799|S|85|225.6|0|85
C|AAPL|20240705|15:42:09.878594|S|2|225.53|0|2
C|AAPL|20240705|15:43:49.173395|S|16|225.74|0|16
C|AAPL|20240705|15:43:50.033263|S|7|225.74|0|7
C|AAPL|20240705|15:43:50.033271|S|4|225.74|0|4
C|AAPL|20240705|15:43:50.033297|S|3|225.74|0|3
C|AAPL|20240705|15:43:50.033303|S|2|225.74|0|2
C|AAPL|20240705|15:43:50.033320|S|1|225.74|0|1
C|AAPL|20240705|15:44:00.610011|S|33|225.74|0|33
C|AAPL|20240705|15:44:00.610011|S|67|225.74|0|67
C|AAPL|20240705|15:44:00.610011|S|100|225.74|0|100
C|AAPL|20240705|15:44:08.132466|S|16|225.64|0|16
C|AAPL|20240705|15:44:08.132467|S|1|225.64|0|1
C|AAPL|20240705|15:44:46.340825|S|8|225.61|0|8
C|AAPL|20240705|15:44:55.191282|S|42|225.61|0|42
C|AAPL|20240705|15:44:55.191282|S|2|225.61|0|2
C|AAPL|20240705|15:45:40.598301|S|1|225.75|0|1
C|AAPL|20240705|15:45:40.598302|S|21|225.75|0|21
C|AAPL|20240705|15:45:40.598443|S|278|225.75|0|278
C|AAPL|20240705|15:45:58.061966|S|93|225.745|0|93
C|AAPL|20240705|15:46:00.722187|S|100|225.74|0|100
C|AAPL|20240705|15:46:00.722187|S|200|225.74|0|200
C|AAPL|20240705|15:46:05.334575|S|21|225.7|0|21
C|AAPL|20240705|15:46:05.334576|S|100|225.7|0|100
C|AAPL|20240705|15:46:05.354764|S|100|225.69|0|100
C|AAPL|20240705|15:48:07.296909|S|21|225.79|0|21
C|AAPL|20240705|15:48:07.296909|S|1|225.79|0|1
C|AAPL|20240705|15:48:07.296928|S|78|225.79|0|78
C|AAPL|20240705|15:48:07.308402|S|4|225.77|0|4
C|AAPL|20240705|15:48:08.924610|S|100|225.77|0|100
C|AAPL|20240705|15:48:08.928112|S|42|225.77|0|42
C|AAPL|20240705|15:48:11.839574|S|8|225.77|0|8
C|AAPL|20240705|15:48:11.839710|S|11|225.77|0|11
C|AAPL|20240705|15:48:14.664635|S|100|225.77|0|100
C|AAPL|20240705|15:48:14.798873|S|100|225.76|0|100
C|AAPL|20240705|15:48:14.798873|S|100|225.76|0|100
C|AAPL|20240705|15:48:14.798924|S|95|225.76|0|95
C|AAPL|20240705|15:48:21.293042|S|18|225.77|0|18
C|AAPL|20240705|15:48:30.273326|S|100|225.78|0|100
C|AAPL|20240705|15:48:30.273326|S|100|225.78|0|100
C|AAPL|20240705|15:48:34.104979|S|18|225.76|0|18
C|AAPL|20240705|15:48:34.104979|S|21|225.76|0|21
C|AAPL|20240705|15:48:38.060364|S|18|225.76|0|18
C|AAPL|20240705|15:48:42.935376|S|11|225.75|0|11
C|AAPL|20240705|15:48:42.935440|S|34|225.75|0|34
C|AAPL|20240705|15:48:42.935454|S|11|225.75|0|11
C|AAPL|20240705|15:49:13.958579|S|1|225.76|0|1
C|AAPL|20240705|15:49:13.958593|S|76|225.76|0|76
C|AAPL|20240705|15:49:13.958999|S|77|225.75|0|77
C|AAPL|20240705|15:49:13.958999|S|22|225.75|0|22
C|AAPL|20240705|15:49:13.958999|S|20|225.75|0|20
C|AAPL|20240705|15:49:14.865232|S|36|225.73|0|36
C|AAPL|20240705|15:49:18.626706|S|60|225.735|0|60
C|AAPL|20240705|15:49:20.854834|S|16|225.735|0|16
C|AAPL|20240705|15:49:20.854834|S|67|225.735|0|67
C|AAPL|20240705|15:49:35.424085|S|1|225.81|0|1
C|AAPL|20240705|15:49:35.424104|S|21|225.81|0|21
C|AAPL|20240705|15:49:35.424104|S|3|225.81|0|3
C|AAPL|20240705|15:49:35.424106|S|42|225.81|0|42
C|AAPL|20240705|15:49:35.425411|S|14|225.81|0|14
C|AAPL|20240705|15:49:35.425411|S|100|225.81|0|100
C|AAPL|20240705|15:49:37.750690|S|81|225.8|0|81
C|AAPL|20240705|15:49:37.750690|S|29|225.8|0|29
C|AAPL|20240705|15:49:37.750690|S|21|225.8|0|21
C|AAPL|20240705|15:49:37.849505|S|100|225.79|0|100
C|AAPL|20240705|15:49:37.849514|S|100|225.79|0|100
C|AAPL|20240705|15:49:37.849560|S|100|225.79|0|100
C|AAPL|20240705|15:49:58.168914|S|96|225.82|0|96
C|AAPL|20240705|15:49:59.466657|S|88|225.82|0|88
C|AAPL|20240705|15:49:59.467298|S|88|225.8|0|88
C|AAPL|20240705|15:49:59.469090|S|20|225.79|0|20
C|AAPL|20240705|15:50:01.323099|S|10|225.86|0|10
C|AAPL|20240705|15:50:01.323109|S|90|225.86|0|90
C|AAPL|20240705|15:50:09.796349|S|88|225.9|0|88
C|AAPL|20240705|15:50:30.305052|S|37|225.95|0|37
C|AAPL|20240705|15:50:33.447587|S|1|225.91|0|1
C|AAPL|20240705|15:50:33.447815|S|1|225.91|0|1
C|AAPL|20240705|15:50:33.447823|S|21|225.91|0|21
C|AAPL|20240705|15:50:33.449329|S|15|225.91|0|15
C|AAPL|20240705|15:50:51.406748|S|20|225.92|0|20
C|AAPL|20240705|15:50:55.590218|S|2|225.94|0|2
C|AAPL|20240705|15:50:55.590218|S|39|225.94|0|39
C|AAPL|20240705|15:51:02.863700|S|57|225.94|0|57
C|AAPL|20240705|15:51:23.368008|S|100|225.93|0|100
C|AAPL|20240705|15:51:23.368009|S|45|225.93|0|45
C|AAPL|20240705|15:51:23.368009|S|62|225.93|0|62
C|AAPL|20240705|15:51:23.532390|S|21|225.92|0|21
C|AAPL|20240705|15:51:23.532681|S|100|225.91|0|100
C|AAPL|20240705|15:51:30.044266|S|5|225.89|0|5
C|AAPL|20240705|15:51:36.169415|S|8|225.89|0|8
C|AAPL|20240705|15:51:52.110503|S|100|225.86|0|100
C|AAPL|20240705|15:51:55.063136|S|100|225.84|0|100
C|AAPL|20240705|15:51:55.063136|S|100|225.84|0|100
C|AAPL|20240705|15:51:56.006333|S|100|225.84|0|100
C|AAPL|20240705|15:51:56.006388|S|100|225.84|0|100
C|AAPL|20240705|15:51:56.006388|S|100|225.84|0|100
C|AAPL|20240705|15:51:56.006397|S|100|225.84|0|100
C|AAPL|20240705|15:52:05.953576|S|49|225.83|0|49
C|AAPL|20240705|15:52:17.539598|S|1|225.76|0|1
C|AAPL|20240705|15:52:17.539994|S|51|225.76|0|51
C|AAPL|20240705|15:52:45.934722|S|100|225.84|0|100
C|AAPL|20240705|15:52:51.958540|S|45|225.83|0|45
C|AAPL|20240705|15:52:51.958540|S|100|225.83|0|100
C|AAPL|20240705|15:52:57.596082|S|42|225.8|0|42
C|AAPL|20240705|15:53:00.038733|S|44|225.74|0|44
C|AAPL|20240705|15:53:00.038733|S|45|225.74|0|45
C|AAPL|20240705|15:53:54.808360|S|100|225.87|0|100
C|AAPL|20240705|15:53:54.808953|S|5|225.86|0|5
C|AAPL|20240705|15:53:54.809152|S|11|225.86|0|11
C|AAPL|20240705|15:53:54.809284|S|12|225.86|0|12
C|AAPL|20240705|15:53:54.809284|S|31|225.86|0|31
C|AAPL|20240705|15:54:22.050880|S|100|225.865|0|100
C|AAPL|20240705|15:54:22.050880|S|100|225.86|0|100
C|AAPL|20240705|15:54:22.051016|S|21|225.86|0|21
C|AAPL|20240705|15:54:22.051034|S|1|225.86|0|1
C|AAPL|20240705|15:54:22.051034|S|1|225.86|0|1
C|AAPL|20240705|15:54:22.051036|S|21|225.86|0|21
C|AAPL|20240705|15:54:27.774078|S|54|225.86|0|54
C|AAPL|20240705|15:54:27.774079|S|100|225.86|0|100
C|AAPL|20240705|15:55:00.133121|S|200|226.16|0|200
C|AAPL|20240705|15:57:32.283463|S|70|226.33|0|70
C|AAPL|20240705|15:58:49.106348|S|21|226.41|0|21
C|AAPL|20240705|15:58:49.106355|S|1|226.41|0|1
C|AAPL|20240705|15:58:49.106381|S|21|226.41|0|21
C|AAPL|20240705|15:58:49.106391|S|1|226.41|0|1
C|AAPL|20240705|15:58:49.106392|S|1|226.41|0|1
C|AAPL|20240705|15:58:49.106407|S|21|226.41|0|21
C|AAPL|20240705|15:58:49.106408|S|1|226.41|0|1
C|AAPU|20240705|09:32:51.862624|S|15|36.03|0|15
C|AAPU|20240705|09:32:51.862747|S|85|36.03|0|85
C|AAPU|20240705|09:34:36.370375|S|100|36.16|0|100
C|AAPU|20240705|09:47:49.874131|S|5|36.31|0|5
C|AAPU|20240705|09:48:49.952459|S|5|36.43|0|5
C|AAPU|20240705|09:52:24.227180|S|2|36.43|0|2
C|AAPU|20240705|09:53:22.626074|S|100|36.58|0|100
C|AAPU|20240705|09:55:35.131365|S|40|36.72|0|40
C|AAPU|20240705|09:57:11.532157|S|9|36.79|0|9
C|AAPU|20240705|10:04:14.400075|S|30|36.86|0|30
C|AAPU|20240705|10:04:29.475207|S|30|36.83|0|30
C|AAPU|20240705|10:05:15.208232|S|30|36.85|0|30
C|AAPU|20240705|10:07:47.865883|S|1|36.9|0|1
C|AAPU|20240705|15:59:50.938440|S|100|37.47|0|100
C|AAPU|20240705|15:59:51.095493|S|100|37.47|0|100
C|AAT|20240705|15:59:55.170643|S|100|21.79|0|100
C|AAXJ|20240705|09:47:34.992778|S|2|73.38|0|2
C|AAXJ|20240705|09:54:11.713478|S|10|73.33|0|10
C|AAXJ|20240705|09:56:00.035306|S|10|73.34|0|10
C|AAXJ|20240705|09:56:01.737038|S|10|73.33|0|10
C|AAXJ|20240705|10:02:14.436942|S|10|73.32|0|10
C|AAXJ|20240705|10:03:30.303220|S|10|73.29|0|10
C|AAXJ|20240705|10:05:29.156341|S|100|73.335|0|100
C|AAXJ|20240705|10:34:31.545906|S|10|73.34|0|10
C|AAXJ|20240705|11:50:48.357680|S|10|73.55|0|10
C|AAXJ|20240705|14:33:28.459420|S|65|73.605|0|65
C|ABAT|20240705|10:05:43.472708|S|10|1.03|0|10
C|ABAT|20240705|10:05:45.290270|S|90|1.03|0|90
C|ABAT|20240705|10:25:00.373873|E|100|1.03|0|100
C|ABAT|20240705|10:25:00.375373|E|100|1.03|0|100
C|ABAT|20240705|10:36:32.973123|S|100|1.02|0|100
C|ABAT|20240705|11:27:41.211828|S|44|1.03|0|44
C|ABAT|20240705|11:27:41.211828|S|45|1.03|0|45
C|ABAT|20240705|11:27:41.211828|S|67|1.03|0|67
C|ABAT|20240705|11:27:41.211829|S|30|1.03|0|30
C|ABAT|20240705|11:27:41.211829|S|46|1.03|0|46
C|ABAT|20240705|11:32:13.441659|S|100|1.02|0|100
C|ABAT|20240705|12:03:27.972176|S|100|1.01|0|100
C|ABAT|20240705|12:03:52.298475|S|15|1.01|0|15
C|ABAT|20240705|12:04:16.817930|S|985|1.01|0|985
C|ABAT|20240705|12:06:37.143177|S|10|1.01|0|10
C|ABAT|20240705|12:07:35.937231|S|10|1.01|0|10
C|ABAT|20240705|12:08:44.901249|S|100|1.01|0|100
C|ABAT|20240705|12:09:15.150755|S|100|1.01|0|100
C|ABAT|20240705|12:10:12.570009|S|2|1.01|0|2
C|ABAT|20240705|12:11:29.855272|S|50|1.01|0|50
C|ABAT|20240705|12:12:59.352929|S|172|1.01|0|172
C|ABAT|20240705|12:12:59.352929|S|828|1.01|0|828
C|ABAT|20240705|12:13:25.504216|S|7|1.01|0|7
C|ABAT|20240705|12:15:39.674868|S|27|1.01|0|27
C|ABAT|20240705|12:15:39.674868|S|93|1.01|0|93
C|ABAT|20240705|12:18:15.273500|S|25|1.01|0|25
C|ABAT|20240705|12:18:50.582209|S|25|1.01|0|25
C|ABAT|20240705|12:22:25.175728|S|3|1.01|0|3
C|ABAT|20240705|12:23:14.624990|S|10|1.01|0|10
C|ABAT|20240705|12:25:53.029664|S|100|1.01|0|100
C|ABAT|20240705|12:28:48.530636|S|100|1.01|0|100
C|ABAT|20240705|12:35:12.878752|S|1|1.01|0|1
C|ABAT|20240705|12:35:18.573976|S|10|1.01|0|10
C|ABAT|20240705|12:35:42.750826|S|100|1.01|0|100
C|ABAT|20240705|12:35:51.251189|S|24|1.01|0|24
C|ABAT|20240705|12:35:57.555607|S|100|1.01|0|100
C|ABAT|20240705|12:36:29.315433|S|100|1.01|0|100
C|ABAT|20240705|12:37:30.904022|S|100|1.01|0|100
C|ABAT|20240705|12:38:26.969817|S|100|1.01|0|100
C|ABAT|20240705|12:39:12.430340|S|100|1.01|0|100
C|ABAT|20240705|12:39:12.430340|S|225|1.01|0|225
C|ABAT|20240705|12:39:12.430340|S|175|1.01|0|175
C|ABAT|20240705|12:39:12.781604|S|100|1.01|0|100
C|ABAT|20240705|12:48:37.952106|S|3|1.01|0|3
C|ABAT|20240705|14:31:18.058806|S|70|1.01|0|70
C|ABAT|20240705|14:31:24.764002|S|251|1.01|0|251
C|ABAT|20240705|14:44:49.502003|S|16|1|0|16
C|ABAT|20240705|14:49:23.203384|S|100|1.01|0|100
C|ABAT|20240705|14:55:29.246523|S|100|1|0|100
C|ABAT|20240705|14:57:22.072535|S|237|1.01|0|237
C|ABAT|20240705|14:58:38.717755|S|100|1.01|0|100
C|ABAT|20240705|15:05:02.802334|S|124|1.01|0|124
C|ABAT|20240705|15:05:02.802335|S|126|1.01|0|126
C|ABAT|20240705|15:05:10.191407|S|17|1.01|0|17
C|ABAT|20240705|15:09:40.035820|S|157|1.01|0|157
C|ABAT|20240705|15:09:40.035822|S|100|1.01|0|100
C|ABAT|20240705|15:09:40.035822|S|100|1.01|0|100
C|ABAT|20240705|15:09:40.035822|S|100|1.01|0|100
C|ABAT|20240705|15:14:29.308724|S|1|1.01|0|1
C|ABAT|20240705|15:16:27.792904|S|1|1.01|0|1
C|ABAT|20240705|15:16:27.792904|S|99|1.01|0|99
C|ABAT|20240705|15:16:27.792904|S|100|1.01|0|100
C|ABAT|20240705|15:25:45.966923|S|100|1.01|0|100
C|ABAT|20240705|15:25:47.437047|S|100|1.01|0|100
C|ABAT|20240705|15:32:43.794880|S|100|1.01|0|100
C|ABAT|20240705|15:35:51.892717|S|100|1.01|0|100
C|ABAT|20240705|15:35:51.892717|S|400|1.01|0|400
C|ABAT|20240705|15:37:30.028730|S|990|1|0|990
C|ABAT|20240705|15:37:30.028730|S|326|1|0|326
C|ABAT|20240705|15:38:05.972183|S|26|1.01|0|26
C|ABAT|20240705|15:38:50.443832|S|12|1.01|0|12
C|ABAT|20240705|15:40:11.381203|S|50|1.01|0|50
C|ABAT|20240705|15:41:32.064097|S|12|1.01|0|12
C|ABAT|20240705|15:41:32.064098|S|270|1.01|0|270
C|ABAT|20240705|15:41:32.064098|S|199|1.01|0|199
C|ABAT|20240705|15:45:13.405914|S|9|1|0|9
C|ABAT|20240705|15:49:56.107900|S|44|1.01|0|44
C|ABAT|20240705|15:50:24.096790|S|44|1.01|0|44
C|ABAT|20240705|15:50:24.096790|S|56|1.01|0|56
C|ABAT|20240705|15:50:24.097426|S|140|1.01|0|140
C|ABAT|20240705|15:50:24.098197|S|16|1.01|0|16
C|ABAT|20240705|15:52:15.847192|S|1000|1|0|1000
C|ABAT|20240705|15:52:15.847192|S|91|1|0|91
C|ABAT|20240705|15:52:15.847192|S|100|1|0|100
C|ABAT|20240705|15:53:46.401288|S|300|1.01|0|300
C|ABAT|20240705|15:54:09.329834|S|200|1|0|200
C|ABAT|20240705|15:54:09.329834|S|95|1|0|95
C|ABAT|20240705|15:54:09.329834|S|300|1|0|300
C|ABAT|20240705|15:54:09.329835|S|97|1|0|97
C|ABAT|20240705|15:55:58.886426|S|20|1.01|0|20
C|ABAT|20240705|15:56:55.380258|S|100|1.01|0|100
C|ABAT|20240705|15:57:11.025322|S|180|1.01|0|180
C|ABAT|20240705|15:58:09.078083|S|34|1.01|0|34
C|ABAT|20240705|15:58:22.276567|S|200|1.01|0|200
C|ABAT|20240705|15:58:26.506273|S|66|1.01|0|66
C|ABBV|20240705|09:31:50.900127|S|2|164.78|0|2
C|ABBV|20240705|09:40:32.847220|S|75|164.13|0|75
C|ABBV|20240705|09:40:32.847242|S|25|164.13|0|25
C|ABBV|20240705|09:41:42.622994|S|11|163.71|0|11
C|ABBV|20240705|09:41:42.623057|S|75|163.71|0|75
C|ABBV|20240705|09:41:42.623093|S|11|163.72|0|11
C|ABBV|20240705|09:43:25.184394|S|9|163.81|0|9
C|ABBV|20240705|09:46:17.392616|S|6|164.54|0|6
C|ABBV|20240705|10:04:59.667108|S|100|164.59|0|100
C|ABBV|20240705|10:04:59.667923|S|100|164.6|0|100
C|ABBV|20240705|10:04:59.668401|S|100|164.6|0|100
C|ABBV|20240705|10:04:59.668569|S|100|164.6|0|100
C|ABBV|20240705|10:04:59.668578|S|9|164.6|0|9
C|ABBV|20240705|10:04:59.668597|S|9|164.6|0|9
C|ABBV|20240705|10:04:59.668597|S|91|164.6|0|91
C|ABBV|20240705|10:04:59.668658|S|91|164.6|0|91
C|ABBV|20240705|10:04:59.668658|S|9|164.6|0|9
C|ABBV|20240705|10:04:59.668683|S|100|164.6|0|100
C|ABBV|20240705|10:04:59.668683|S|91|164.6|0|91
C|ABBV|20240705|10:10:13.542995|S|1|164.41|0|1
C|ABBV|20240705|10:15:31.690010|S|100|164.19|0|100
C|ABBV|20240705|10:26:08.810204|S|75|164.71|0|75
C|ABBV|20240705|10:36:54.814460|S|75|164.72|0|75
C|ABBV|20240705|10:36:54.814541|S|25|164.72|0|25
C|ABBV|20240705|10:45:41.495721|S|75|164.73|0|75
C|ABBV|20240705|10:45:41.495785|S|25|164.73|0|25
C|ABBV|20240705|11:14:57.765723|S|15|165|0|15
C|ABBV|20240705|11:17:12.903644|S|75|165.14|0|75
C|ABBV|20240705|11:20:26.124720|S|1|165.05|0|1
C|ABBV|20240705|11:23:40.231418|S|57|164.93|0|57
C|ABBV|20240705|11:35:42.966678|S|75|165.62|0|75
C|ABBV|20240705|11:37:55.161524|S|75|165.61|0|75
C|ABBV|20240705|11:38:20.074199|S|75|165.73|0|75
C|ABBV|20240705|11:40:13.003926|S|75|165.84|0|75
C|ABBV|20240705|11:40:44.843649|S|41|165.88|0|41
C|ABBV|20240705|11:43:58.136740|S|75|165.98|0|75
C|ABBV|20240705|11:43:58.136768|S|25|165.98|0|25
C|ABBV|20240705|11:43:58.136856|S|75|165.98|0|75
C|ABBV|20240705|11:54:04.992857|S|2|165.96|0|2
C|ABBV|20240705|11:54:04.993773|S|2|165.95|0|2
C|ABBV|20240705|12:00:46.131788|S|100|165.9|0|100
C|ABBV|20240705|12:25:50.253271|S|75|165.96|0|75
C|ABBV|20240705|12:27:40.414491|S|75|165.89|0|75
C|ABBV|20240705|12:34:05.259814|S|28|165.99|0|28
C|ABBV|20240705|12:37:03.158507|S|3|166.03|0|3
C|ABBV|20240705|12:37:35.533395|S|172|166.03|0|172
C|ABBV|20240705|12:38:23.115233|S|4|166.09|0|4
C|ABBV|20240705|12:56:00.105377|S|75|166.15|0|75
C|ABBV|20240705|12:58:10.472154|S|75|166.17|0|75
C|ABBV|20240705|13:08:26.851996|S|42|166.27|0|42
C|ABBV|20240705|13:15:46.874058|S|100|166.36|0|100
C|ABBV|20240705|13:25:50.554945|S|75|166.43|0|75
C|ABBV|20240705|14:47:06.070121|S|2|166.89|0|2
C|ABBV|20240705|14:58:34.941233|S|100|166.82|0|100
C|ABBV|20240705|14:58:34.941233|S|75|166.82|0|75
C|ABBV|20240705|15:52:48.545056|S|100|166.89|0|100
C|ABBV|20240705|15:56:02.869750|S|32|166.97|0|32
C|ABBV|20240705|15:59:20.452904|S|100|167.17|0|100
C|ABBV|20240705|15:59:20.533953|S|31|167.2|0|31
C|ABBV|20240705|15:59:20.919449|S|69|167.2|0|69
C|ABBV|20240705|15:59:35.788418|S|100|167.29|0|100
C|ABBV|20240705|15:59:37.480637|S|87|167.28|0|87
C|ABBV|20240705|15:59:42.486270|S|100|167.28|0|100
C|ABBV|20240705|15:59:45.053547|S|100|167.23|0|100
C|ABBV|20240705|15:59:45.816255|S|100|167.26|0|100
C|ABCB|20240705|14:03:26.646826|S|3|49.18|0|3
C|ABCL|20240705|09:40:10.122107|S|1|2.69|0|1
C|ABCL|20240705|09:40:18.011283|S|1|2.69|0|1
C|ABCL|20240705|09:40:26.050904|S|2|2.69|0|2
C|ABCL|20240705|11:00:15.262388|S|100|2.72|0|100
C|ABCL|20240705|11:25:47.078660|S|200|2.7|0|200
C|ABCL|20240705|11:27:35.472709|S|173|2.7|0|173
C|ABCL|20240705|11:46:08.953706|S|100|2.72|0|100
C|ABCL|20240705|12:27:47.913188|S|200|2.685|0|200
C|ABCL|20240705|12:52:05.285788|S|100|2.69|0|100
C|ABCL|20240705|12:57:18.622849|S|54|2.69|0|54
C|ABCL|20240705|13:01:19.866108|S|100|2.68|0|100
C|ABCL|20240705|13:07:32.654648|S|100|2.68|0|100
C|ABCL|20240705|13:17:15.282347|S|200|2.675|0|200
C|ABCL|20240705|13:17:15.285047|S|200|2.67|0|200
C|ABCL|20240705|13:32:13.435156|S|18|2.68|0|18
C|ABCL|20240705|13:32:43.808099|S|43|2.68|0|43
C|ABCL|20240705|13:33:55.351896|S|200|2.68|0|200
C|ABCL|20240705|13:33:55.352759|S|39|2.68|0|39
C|ABCL|20240705|13:33:55.352759|S|92|2.68|0|92
C|ABCL|20240705|13:52:31.397887|S|8|2.69|0|8
C|ABCL|20240705|14:28:02.827212|S|64|2.69|0|64
C|ABCL|20240705|14:28:02.827212|S|40|2.69|0|40
C|ABCL|20240705|15:09:48.053789|S|100|2.7|0|100
C|ABCL|20240705|15:39:30.261670|S|100|2.69|0|100
C|ABCL|20240705|15:46:09.919624|S|182|2.7|0|182
C|ABCL|20240705|15:58:29.637252|S|100|2.7|0|100
C|ABCL|20240705|15:59:15.083272|S|100|2.7|0|100
C|ABCL|20240705|15:59:26.576248|S|100|2.69|0|100
C|ABCL|20240705|15:59:26.576248|S|300|2.69|0|300
C|ABCL|20240705|15:59:26.576249|S|300|2.69|0|300
C|ABCL|20240705|15:59:29.587615|S|200|2.7|0|200
C|ABCL|20240705|15:59:40.633550|S|100|2.7|0|100
C|ABCL|20240705|15:59:43.189474|S|100|2.7|0|100
C|ABCL|20240705|15:59:45.026804|S|4|2.69|0|4
C|ABCL|20240705|15:59:45.085228|S|96|2.69|0|96
C|ABCL|20240705|15:59:49.294702|S|200|2.7|0|200
C|ABCL|20240705|15:59:52.032226|S|100|2.69|0|100
C|ABCL|20240705|15:59:52.056706|S|7|2.7|0|7
C|ABCL|20240705|15:59:52.060776|S|100|2.69|0|100
C|ABCL|20240705|15:59:52.108136|S|100|2.69|0|100
C|ABCL|20240705|15:59:52.281392|S|100|2.69|0|100
C|ABEO|20240705|09:43:15.202108|S|25|4.36|0|25
C|ABEO|20240705|10:41:04.195441|S|25|4.36|0|25
C|ABEO|20240705|11:19:09.245479|S|25|4.38|0|25
C|ABEO|20240705|11:27:51.161677|S|25|4.52|0|25
C|ABEO|20240705|12:23:20.843498|S|10|4.48|0|10
C|ABEO|20240705|13:36:20.872826|S|10|4.46|0|10
C|ABEO|20240705|13:37:20.144661|S|11|4.46|0|11
C|ABEO|20240705|13:37:43.319153|S|6|4.46|0|6
C|ABEO|20240705|13:39:20.651710|S|10|4.46|0|10
C|ABEO|20240705|13:40:20.944577|S|4|4.46|0|4
C|ABEO|20240705|13:41:20.699913|S|1|4.46|0|1
C|ABEO|20240705|13:41:52.241639|S|85|4.46|0|85
C|ABEV|20240705|09:32:10.227460|S|500|2.08|0|500
C|ABEV|20240705|09:32:11.245572|S|100|2.08|0|100
C|ABEV|20240705|09:35:11.319334|S|500|2.08|0|500
C|ABEV|20240705|09:36:34.838835|S|125|2.08|0|125
C|ABEV|20240705|09:36:38.340835|S|270|2.08|0|270
C|ABEV|20240705|09:36:41.345661|S|270|2.08|0|270
C|ABEV|20240705|09:36:44.346786|S|270|2.08|0|270
C|ABEV|20240705|09:37:02.363098|S|270|2.08|0|270
C|ABEV|20240705|09:37:05.365085|S|270|2.08|0|270
C|ABEV|20240705|09:37:32.481337|S|280|2.08|0|280
C|ABEV|20240705|09:37:35.483353|S|280|2.08|0|280
C|ABEV|20240705|09:37:38.484424|S|280|2.08|0|280
C|ABEV|20240705|09:37:41.105023|S|300|2.08|0|300
C|ABEV|20240705|09:40:02.420826|S|500|2.07|0|500
C|ABEV|20240705|09:40:04.591249|S|500|2.07|0|500
C|ABEV|20240705|09:41:53.321032|S|300|2.07|0|300
C|ABEV|20240705|09:41:56.317105|S|300|2.07|0|300
C|ABEV|20240705|09:41:59.338208|S|300|2.07|0|300
C|ABEV|20240705|09:42:02.481067|S|500|2.07|0|500
C|ABEV|20240705|09:44:37.772807|S|100|2.07|0|100
C|ABEV|20240705|09:47:00.831826|S|1100|2.06|0|1100
C|ABEV|20240705|09:47:00.831826|S|291|2.06|0|291
C|ABEV|20240705|09:47:03.383444|S|300|2.06|0|300
C|ABEV|20240705|09:47:03.392127|S|127|2.06|0|127
C|ABEV|20240705|09:47:41.532106|S|500|2.06|0|500
C|ABEV|20240705|09:47:41.532106|S|300|2.06|0|300
C|ABEV|20240705|09:49:44.966523|S|10|2.06|0|10
C|ABEV|20240705|09:51:26.013324|S|70|2.06|0|70
C|ABEV|20240705|09:51:33.521004|S|300|2.06|0|300
C|ABEV|20240705|09:51:36.022021|S|110|2.06|0|110
C|ABEV|20240705|09:51:39.023114|S|10|2.06|0|10
C|ABEV|20240705|09:52:10.715996|S|20|2.06|0|20
C|ABEV|20240705|09:52:13.226092|S|10|2.06|0|10
C|ABEV|20240705|09:52:26.731088|S|10|2.06|0|10
C|ABEV|20240705|09:52:29.236454|S|10|2.06|0|10
C|ABEV|20240705|09:52:32.237961|S|10|2.06|0|10
C|ABEV|20240705|09:52:35.239009|S|10|2.06|0|10
C|ABEV|20240705|09:52:38.240103|S|50|2.06|0|50
C|ABEV|20240705|09:52:47.119512|S|10|2.06|0|10
C|ABEV|20240705|09:52:57.623564|S|30|2.06|0|30
C|ABEV|20240705|09:53:20.335419|S|2|2.07|0|2
C|ABEV|20240705|09:55:04.472330|S|300|2.06|0|300
C|ABEV|20240705|09:55:07.473346|S|250|2.06|0|250
C|ABEV|20240705|09:55:48.085789|S|70|2.06|0|70
C|ABEV|20240705|09:57:36.131037|S|30|2.06|0|30
C|ABEV|20240705|09:57:39.136308|S|20|2.06|0|20
C|ABEV|20240705|09:57:42.137469|S|10|2.06|0|10
C|ABEV|20240705|09:57:54.028672|S|10|2.06|0|10
C|ABEV|20240705|10:06:36.969596|S|20|2.06|0|20
C|ABEV|20240705|10:07:16.987264|S|50|2.06|0|50
C|ABEV|20240705|10:07:43.104882|S|10|2.06|0|10
C|ABEV|20240705|10:07:48.111622|S|130|2.06|0|130
C|ABEV|20240705|10:08:05.622233|S|20|2.06|0|20
C|ABEV|20240705|10:08:08.127655|S|140|2.06|0|140
C|ABEV|20240705|10:08:11.128685|S|10|2.06|0|10
C|ABEV|20240705|10:08:14.129747|S|10|2.06|0|10
C|ABEV|20240705|10:08:40.149857|S|100|2.06|0|100
C|ABEV|20240705|10:11:41.820878|S|60|2.06|0|60
C|ABEV|20240705|10:12:17.753089|S|498|2.07|0|498
C|ABEV|20240705|10:12:17.753090|S|300|2.07|0|300
C|ABEV|20240705|10:12:17.753090|S|600|2.07|0|600
C|ABEV|20240705|10:12:17.753091|S|102|2.07|0|102
C|ABEV|20240705|10:12:57.138845|S|100|2.065|0|100
C|ABEV|20240705|10:13:04.490353|S|30|2.06|0|30
C|ABEV|20240705|10:13:07.490187|S|300|2.06|0|300
C|ABEV|20240705|10:13:43.636564|S|400|2.06|0|400
C|ABEV|20240705|10:13:47.166999|S|900|2.06|0|900
C|ABEV|20240705|10:14:56.075312|S|1000|2.06|0|1000
C|ABEV|20240705|10:14:56.222094|S|1000|2.06|0|1000
C|ABEV|20240705|10:14:56.366964|S|1000|2.06|0|1000
C|ABEV|20240705|10:14:56.512498|S|1000|2.06|0|1000
C|ABEV|20240705|10:15:02.022035|S|190|2.06|0|190
C|ABEV|20240705|10:15:02.425795|S|5000|2.06|0|5000
C|ABEV|20240705|10:15:02.426229|S|3200|2.06|0|3200
C|ABEV|20240705|10:19:09.186164|S|50|2.05|0|50
C|ABEV|20240705|10:19:49.340136|S|100|2.05|0|100
C|ABEV|20240705|10:19:59.082922|S|200|2.05|0|200
C|ABEV|20240705|10:19:59.082922|S|100|2.05|0|100
C|ABEV|20240705|10:21:09.422230|S|3100|2.06|0|3100
C|ABEV|20240705|10:21:09.422230|S|1300|2.06|0|1300
C|ABEV|20240705|10:21:09.422230|S|500|2.06|0|500
C|ABEV|20240705|10:21:09.422872|S|300|2.06|0|300
C|ABEV|20240705|10:29:18.511254|S|160|2.06|0|160
C|ABEV|20240705|10:31:49.098809|S|300|2.06|0|300
C|ABEV|20240705|10:31:52.100516|S|300|2.06|0|300
C|ABEV|20240705|10:31:55.101546|S|300|2.06|0|300
C|ABEV|20240705|10:31:58.109276|S|30|2.06|0|30
C|ABEV|20240705|10:32:24.122310|S|30|2.06|0|30
C|ABEV|20240705|10:32:26.286830|S|300|2.06|0|300
C|ABEV|20240705|10:32:27.123942|S|20|2.06|0|20
C|ABEV|20240705|10:32:49.134579|S|20|2.06|0|20
C|ABEV|20240705|10:32:54.141350|S|300|2.06|0|300
C|ABEV|20240705|10:32:57.142166|S|20|2.06|0|20
C|ABEV|20240705|10:33:00.143534|S|10|2.06|0|10
C|ABEV|20240705|10:33:50.464732|S|290|2.06|0|290
C|ABEV|20240705|10:33:58.972797|S|290|2.06|0|290
C|ABEV|20240705|10:34:06.475822|S|300|2.06|0|300
C|ABEV|20240705|10:34:07.291269|S|5700|2.06|0|5700
C|ABEV|20240705|10:34:07.291269|S|500|2.06|0|500
C|ABEV|20240705|10:36:32.586796|S|600|2.06|0|600
C|ABEV|20240705|10:38:02.263256|S|11900|2.06|0|11900
C|ABEV|20240705|10:38:31.284189|S|200|2.06|0|200
C|ABEV|20240705|10:38:31.284985|S|300|2.06|0|300
C|ABEV|20240705|10:48:54.282606|S|18|2.06|0|18
C|ABEV|20240705|10:49:04.936802|S|5982|2.06|0|5982
C|ABEV|20240705|10:49:10.531890|S|200|2.06|0|200
C|ABEV|20240705|10:49:17.787289|S|400|2.06|0|400
C|ABEV|20240705|10:49:17.791281|S|100|2.06|0|100
C|ABEV|20240705|10:49:22.006970|S|1900|2.06|0|1900
C|ABEV|20240705|10:49:22.011187|S|100|2.06|0|100
C|ABEV|20240705|10:53:34.198982|S|3|2.06|0|3
C|ABEV|20240705|10:55:15.493368|S|100|2.06|0|100
C|ABEV|20240705|10:55:19.254952|S|400|2.06|0|400
C|ABEV|20240705|10:55:19.561771|S|400|2.06|0|400
C|ABEV|20240705|10:55:24.587687|S|2000|2.06|0|2000
C|ABEV|20240705|10:59:38.676948|S|400|2.06|0|400
C|ABEV|20240705|11:00:34.567813|S|700|2.06|0|700
C|ABEV|20240705|11:13:49.191694|S|200|2.065|0|200
C|ABEV|20240705|11:35:12.832247|S|483|2.07|0|483
C|ABEV|20240705|11:51:54.991870|S|900|2.07|0|900
C|ABEV|20240705|12:01:36.505304|S|3|2.07|0|3
C|ABEV|20240705|12:06:16.594709|S|100|2.07|0|100
C|ABEV|20240705|12:06:16.594709|S|97|2.07|0|97
C|ABEV|20240705|12:11:11.850846|S|12000|2.07|0|12000
C|ABEV|20240705|12:11:11.850846|S|500|2.07|0|500
C|ABEV|20240705|12:11:11.851437|S|12000|2.07|0|12000
C|ABEV|20240705|12:11:13.351052|S|500|2.07|0|500
C|ABEV|20240705|12:33:04.628754|S|100|2.06|0|100
C|ABEV|20240705|12:37:50.778586|S|100|2.06|0|100
C|ABEV|20240705|12:46:24.330748|S|500|2.07|0|500
C|ABEV|20240705|12:46:24.330749|S|9000|2.07|0|9000
C|ABEV|20240705|12:46:26.871752|S|500|2.07|0|500
C|ABEV|20240705|12:46:26.871752|S|1700|2.07|0|1700
C|ABEV|20240705|12:48:42.327358|S|500|2.07|0|500
C|ABEV|20240705|12:49:36.114342|S|5000|2.07|0|5000
C|ABEV|20240705|12:50:27.352695|S|3000|2.07|0|3000
C|ABEV|20240705|12:50:29.345551|S|4990|2.07|0|4990
C|ABEV|20240705|12:50:32.641588|S|100|2.07|0|100
C|ABEV|20240705|12:51:12.167123|S|100|2.07|0|100
C|ABEV|20240705|12:51:18.436163|S|100|2.07|0|100
C|ABEV|20240705|12:51:26.485140|S|1000|2.07|0|1000
C|ABEV|20240705|13:05:09.050818|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.205500|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.351107|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.504695|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.653489|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.807803|S|100|2.07|0|100
C|ABEV|20240705|13:05:09.956109|S|100|2.07|0|100
C|ABEV|20240705|13:09:32.187957|S|300|2.07|0|300
C|ABEV|20240705|13:09:32.720780|S|100|2.07|0|100
C|ABEV|20240705|13:09:45.863737|S|100|2.07|0|100
C|ABEV|20240705|13:09:46.009084|S|100|2.07|0|100
C|ABEV|20240705|13:09:46.156363|S|100|2.07|0|100
C|ABEV|20240705|13:09:46.302190|S|200|2.07|0|200
C|ABEV|20240705|13:09:46.447070|S|200|2.07|0|200
C|ABEV|20240705|13:09:46.592624|S|100|2.07|0|100
C|ABEV|20240705|13:09:47.315158|S|100|2.07|0|100
C|ABEV|20240705|13:09:47.467415|S|100|2.07|0|100
C|ABEV|20240705|13:09:47.612936|S|100|2.07|0|100
C|ABEV|20240705|13:09:47.765500|S|100|2.07|0|100
C|ABEV|20240705|13:09:48.866370|S|100|2.07|0|100
C|ABEV|20240705|13:09:49.012641|S|100|2.07|0|100
C|ABEV|20240705|13:09:49.158552|S|100|2.07|0|100
C|ABEV|20240705|13:09:49.304044|S|100|2.07|0|100
C|ABEV|20240705|13:09:58.570729|S|100|2.07|0|100
C|ABEV|20240705|13:09:58.722745|S|100|2.07|0|100
C|ABEV|20240705|13:09:58.884303|S|100|2.07|0|100
C|ABEV|20240705|13:09:59.028872|S|100|2.07|0|100
C|ABEV|20240705|13:10:59.050896|S|300|2.07|0|300
C|ABEV|20240705|13:11:00.444084|S|200|2.07|0|200
C|ABEV|20240705|13:11:00.582826|S|200|2.07|0|200
C|ABEV|20240705|13:11:00.620705|S|100|2.07|0|100
C|ABEV|20240705|13:11:00.721667|S|200|2.07|0|200
C|ABEV|20240705|13:11:01.505175|S|200|2.07|0|200
C|ABEV|20240705|13:11:58.562634|S|1000|2.07|0|1000
C|ABEV|20240705|13:19:36.404081|S|9|2.07|0|9
C|ABEV|20240705|13:20:14.190403|S|4500|2.06|0|4500
C|ABEV|20240705|13:20:14.190403|S|5100|2.06|0|5100
C|ABEV|20240705|13:20:14.190403|S|500|2.06|0|500
C|ABEV|20240705|13:20:14.190404|S|2300|2.06|0|2300
C|ABEV|20240705|13:22:26.715164|S|30|2.06|0|30
C|ABEV|20240705|13:32:40.437500|S|1575|2.06|0|1575
C|ABEV|20240705|13:58:55.403098|S|500|2.07|0|500
C|ABEV|20240705|14:01:40.766457|S|500|2.07|0|500
C|ABEV|20240705|14:01:42.267428|S|500|2.07|0|500
C|ABEV|20240705|14:29:32.411324|S|9|2.07|0|9
C|ABEV|20240705|14:34:17.246297|S|4|2.07|0|4
C|ABEV|20240705|14:34:17.246297|S|91|2.07|0|91
C|ABEV|20240705|14:35:14.953240|S|618|2.07|0|618
C|ABEV|20240705|15:26:44.803627|S|500|2.07|0|500
C|ABEV|20240705|15:26:46.304679|S|500|2.07|0|500
C|ABEV|20240705|15:26:47.805492|S|500|2.07|0|500
C|ABEV|20240705|15:30:10.186695|S|5000|2.07|0|5000
C|ABEV|20240705|15:48:44.418124|S|300|2.07|0|300
C|ABEV|20240705|15:48:44.418125|S|300|2.07|0|300
C|ABEV|20240705|15:49:27.984654|S|9|2.075|0|9
C|ABEV|20240705|15:51:41.012498|S|14|2.075|0|14
C|ABEV|20240705|15:51:44.421956|S|3|2.075|0|3
C|ABEV|20240705|15:51:53.843985|S|2|2.075|0|2
C|ABEV|20240705|15:52:50.371516|S|20|2.08|0|20
C|ABEV|20240705|15:52:50.941258|S|480|2.08|0|480
C|ABEV|20240705|15:52:50.941258|S|15000|2.08|0|15000
C|ABEV|20240705|15:52:50.941635|S|14500|2.08|0|14500
C|ABEV|20240705|15:55:32.061231|S|2100|2.08|0|2100
C|ABEV|20240705|15:56:27.467934|S|1000|2.08|0|1000
C|ABEV|20240705|15:57:04.043248|S|5|2.08|0|5
C|ABEV|20240705|15:58:32.729375|S|324|2.08|0|324
C|ABEV|20240705|15:59:40.295401|S|500|2.08|0|500
C|ABG|20240705|09:30:48.020921|S|37|225.61|0|37
C|ABG|20240705|15:59:34.204043|S|31|224.67|0|31
C|ABG|20240705|15:59:34.204050|S|2|224.67|0|2
C|ABG|20240705|15:59:34.204133|S|8|224.67|0|8
C|ABG|20240705|15:59:34.250977|S|11|224.71|0|11
C|ABG|20240705|15:59:48.518647|S|22|224.67|0|22
C|ABL|20240705|10:12:07.240934|S|100|8.62|0|100
C|ABL|20240705|11:03:57.141415|S|100|8.39|0|100
C|ABL|20240705|11:41:29.940725|S|100|8.51|0|100
C|ABL|20240705|14:22:54.479642|S|100|8.73|0|100
C|ABL|20240705|15:59:39.685958|S|87|8.72|0|87
C|ABM|20240705|11:49:23.092788|S|3|49.19|0|3
C|ABM|20240705|15:49:36.442533|S|100|49.43|0|100
C|ABNB|20240705|09:30:11.307120|S|50|152.345|0|50
C|ABNB|20240705|09:30:11.307602|S|48|152.34|0|48
C|ABNB|20240705|09:30:11.307602|S|1|152.34|0|1
C|ABNB|20240705|09:30:11.307603|S|1|152.34|0|1
C|ABNB|20240705|09:31:14.461266|S|50|152.23|0|50
C|ABNB|20240705|09:31:14.461336|S|50|152.23|0|50
C|ABNB|20240705|09:34:18.366918|S|50|152.07|0|50
C|ABNB|20240705|09:41:00.266264|S|1|152.3|0|1
C|ABNB|20240705|09:41:23.592780|S|75|152.31|0|75
C|ABNB|20240705|09:41:23.592781|S|25|152.31|0|25
C|ABNB|20240705|09:43:28.607918|S|100|152.4|0|100
C|ABNB|20240705|10:31:29.769484|S|10|152.26|0|10
C|ABNB|20240705|11:03:41.932361|S|10|152.28|0|10
C|ABNB|20240705|11:11:27.956655|S|11|152.6|0|11
C|ABNB|20240705|11:25:45.986458|S|1|152.4|0|1
C|ABNB|20240705|11:26:19.288647|S|1|152.32|0|1
C|ABNB|20240705|11:29:26.657186|S|10|152.29|0|10
C|ABNB|20240705|11:44:14.651846|S|10|152.27|0|10
C|ABNB|20240705|11:49:40.371280|S|10|152.43|0|10
C|ABNB|20240705|11:53:33.038866|S|10|152.48|0|10
C|ABNB|20240705|11:53:33.039058|S|2|152.46|0|2
C|ABNB|20240705|11:53:33.039059|S|6|152.46|0|6
C|ABNB|20240705|11:53:33.039060|S|2|152.46|0|2
C|ABNB|20240705|12:20:39.939957|S|75|152.15|0|75
C|ABNB|20240705|12:30:16.726782|S|10|152.19|0|10
C|ABNB|20240705|15:40:58.922212|S|28|152.69|0|28
C|ABNB|20240705|15:51:39.844094|S|100|152.59|0|100
C|ABNB|20240705|15:54:36.233600|S|54|152.53|0|54
C|ABNB|20240705|15:54:40.018628|S|100|152.51|0|100
C|ABNB|20240705|15:55:38.864682|S|75|152.48|0|75
C|ABNB|20240705|15:59:46.024048|S|100|152.43|0|100
C|ABR|20240705|09:40:03.753572|S|200|14.74|0|200
C|ABR|20240705|09:40:15.467361|S|30|14.77|0|30
C|ABR|20240705|09:40:20.468243|S|10|14.77|0|10
C|ABR|20240705|09:40:23.726355|S|327|14.77|0|327
C|ABR|20240705|09:45:33.789887|S|2|14.8|0|2
C|ABR|20240705|10:31:25.687611|S|60|14.88|0|60
C|ABR|20240705|10:33:26.381472|S|100|14.895|0|100
C|ABR|20240705|10:37:05.690476|S|140|14.95|0|140
C|ABR|20240705|10:44:26.736763|S|100|14.96|0|100
C|ABR|20240705|10:45:07.727659|S|28|14.96|0|28
C|ABR|20240705|10:58:22.608918|S|70|14.97|0|70
C|ABR|20240705|11:03:35.351612|S|100|14.94|0|100
C|ABR|20240705|11:04:02.939067|S|8|14.94|0|8
C|ABR|20240705|11:04:02.939068|S|92|14.94|0|92
C|ABR|20240705|11:06:05.686967|S|70|14.94|0|70
C|ABR|20240705|11:52:19.856665|S|100|14.94|0|100
C|ABR|20240705|11:54:05.295154|S|100|14.93|0|100
C|ABR|20240705|11:54:56.232771|S|36|14.93|0|36
C|ABR|20240705|12:28:05.239961|S|1|14.87|0|1
C|ABR|20240705|13:13:31.883115|S|41|14.84|0|41
C|ABR|20240705|13:18:31.759428|S|41|14.84|0|41
C|ABR|20240705|13:22:01.339988|S|1|14.845|0|1
C|ABR|20240705|13:22:07.377470|S|1|14.845|0|1
C|ABR|20240705|13:22:12.178239|S|1|14.845|0|1
C|ABR|20240705|13:22:12.358147|S|1|14.845|0|1
C|ABR|20240705|13:22:12.359545|S|1|14.845|0|1
C|ABR|20240705|13:22:12.395274|S|1|14.845|0|1
C|ABR|20240705|13:22:12.412532|S|1|14.845|0|1
C|ABR|20240705|13:22:12.434267|S|1|14.845|0|1
C|ABR|20240705|13:34:26.058595|S|13|14.85|0|13
C|ABR|20240705|14:22:00.862956|S|4|14.78|0|4
C|ABR|20240705|14:22:00.862956|S|100|14.78|0|100
C|ABR|20240705|14:24:23.830501|S|63|14.77|0|63
C|ABR|20240705|14:35:38.500080|S|60|14.75|0|60
C|ABR|20240705|14:37:43.523918|S|10|14.77|0|10
C|ABR|20240705|15:04:55.091210|S|25|14.785|0|25
C|ABR|20240705|15:09:33.711021|S|2|14.78|0|2
C|ABR|20240705|15:12:18.445524|S|100|14.76|0|100
C|ABR|20240705|15:15:30.919029|S|100|14.76|0|100
C|ABR|20240705|15:20:01.571147|S|25|14.765|0|25
C|ABR|20240705|15:20:47.545590|S|25|14.765|0|25
C|ABR|20240705|15:23:06.306107|S|3|14.77|0|3
C|ABR|20240705|15:23:06.306107|S|1|14.77|0|1
C|ABR|20240705|15:23:06.306108|S|1|14.77|0|1
C|ABR|20240705|15:23:32.315745|S|2|14.76|0|2
C|ABR|20240705|15:23:32.315745|S|3|14.76|0|3
C|ABR|20240705|15:24:18.014034|S|98|14.76|0|98
C|ABR|20240705|15:24:53.781646|S|40|14.76|0|40
C|ABR|20240705|15:25:07.058058|S|8|14.76|0|8
C|ABR|20240705|15:25:07.058663|S|64|14.76|0|64
C|ABR|20240705|15:25:07.059542|S|8|14.76|0|8
C|ABR|20240705|15:25:07.060116|S|36|14.76|0|36
C|ABR|20240705|15:25:43.264527|S|100|14.76|0|100
C|ABR|20240705|15:26:27.533135|S|100|14.76|0|100
C|ABR|20240705|15:27:23.317055|S|2|14.77|0|2
C|ABR|20240705|15:28:26.814253|S|100|14.765|0|100
C|ABR|20240705|15:28:56.578910|S|100|14.765|0|100
C|ABR|20240705|15:29:07.736682|S|99|14.76|0|99
C|ABR|20240705|15:29:21.036563|S|64|14.76|0|64
C|ABR|20240705|15:31:04.020718|S|3|14.75|0|3
C|ABR|20240705|15:32:37.903861|S|4|14.75|0|4
C|ABR|20240705|15:33:17.448605|S|3|14.75|0|3
C|ABR|20240705|15:33:27.611960|S|1|14.75|0|1
C|ABR|20240705|15:33:37.538430|S|1|14.74|0|1
C|ABR|20240705|15:33:37.538430|S|1|14.74|0|1
C|ABR|20240705|15:33:37.538430|S|6|14.74|0|6
C|ABR|20240705|15:34:12.528466|S|1|14.75|0|1
C|ABR|20240705|15:37:03.628221|S|3|14.73|0|3
C|ABR|20240705|15:40:14.325840|S|2|14.74|0|2
C|ABR|20240705|15:40:26.387779|S|2|14.74|0|2
C|ABR|20240705|15:40:45.784258|S|1|14.74|0|1
C|ABR|20240705|15:41:24.239693|S|2|14.74|0|2
C|ABR|20240705|15:42:48.204809|S|1|14.74|0|1
C|ABR|20240705|15:42:48.204809|S|1|14.74|0|1
C|ABR|20240705|15:43:07.399002|S|94|14.73|0|94
C|ABR|20240705|15:43:07.399002|S|6|14.73|0|6
C|ABR|20240705|15:44:29.117199|S|4|14.73|0|4
C|ABR|20240705|15:44:29.117199|S|1|14.73|0|1
C|ABR|20240705|15:48:12.435028|S|1|14.7|0|1
C|ABR|20240705|15:49:57.702935|S|4|14.7|0|4
C|ABR|20240705|15:50:03.068542|S|1|14.71|0|1
C|ABR|20240705|15:50:03.068542|S|1|14.71|0|1
C|ABR|20240705|15:50:08.442211|S|2|14.71|0|2
C|ABR|20240705|15:50:17.476773|S|1|14.72|0|1
C|ABR|20240705|15:50:28.078789|S|1|14.72|0|1
C|ABR|20240705|15:50:31.695750|S|1|14.72|0|1
C|ABR|20240705|15:50:44.805046|S|1|14.72|0|1
C|ABR|20240705|15:51:16.791150|S|1|14.74|0|1
C|ABR|20240705|15:51:20.153443|S|1|14.74|0|1
C|ABR|20240705|15:51:25.903888|S|1|14.74|0|1
C|ABR|20240705|15:51:39.788102|S|1|14.74|0|1
C|ABR|20240705|15:52:20.200007|S|1|14.76|0|1
C|ABR|20240705|15:52:37.463424|S|1|14.77|0|1
C|ABR|20240705|15:53:17.261972|S|1|14.77|0|1
C|ABR|20240705|15:53:32.218761|S|3|14.77|0|3
C|ABR|20240705|15:54:22.687453|S|4|14.77|0|4
C|ABR|20240705|15:55:15.779160|S|3|14.77|0|3
C|ABR|20240705|15:56:01.948468|S|3|14.78|0|3
C|ABR|20240705|15:56:21.956854|S|17|14.77|0|17
C|ABR|20240705|15:56:36.871403|S|5|14.78|0|5
C|ABR|20240705|15:56:47.737250|S|2|14.78|0|2
C|ABR|20240705|15:57:09.427129|S|3|14.78|0|3
C|ABR|20240705|15:57:34.189272|S|3|14.78|0|3
C|ABR|20240705|15:57:43.197246|S|1|14.78|0|1
C|ABR|20240705|15:57:50.660756|S|2|14.78|0|2
C|ABR|20240705|15:57:55.165965|S|1|14.78|0|1
C|ABR|20240705|15:58:09.035753|S|89|14.78|0|89
C|ABR|20240705|15:58:21.172305|S|100|14.78|0|100
C|ABR|20240705|15:58:21.956048|S|100|14.78|0|100
C|ABR|20240705|15:58:22.403846|S|100|14.78|0|100
C|ABR|20240705|15:58:45.565750|S|100|14.78|0|100
C|ABR|20240705|15:58:47.324039|S|100|14.78|0|100
C|ABR|20240705|15:58:47.444967|S|41|14.78|0|41
C|ABR|20240705|15:59:01.281234|S|100|14.76|0|100
C|ABR|20240705|15:59:01.458286|S|100|14.76|0|100
C|ABR|20240705|15:59:01.491292|S|100|14.76|0|100
C|ABR|20240705|15:59:07.426841|S|12|14.77|0|12
C|ABR|20240705|15:59:09.703883|S|88|14.77|0|88
C|ABR|20240705|15:59:09.705138|S|100|14.77|0|100
C|ABR|20240705|15:59:09.729657|S|100|14.77|0|100
C|ABR|20240705|15:59:09.745019|S|100|14.77|0|100
C|ABR|20240705|15:59:09.753364|S|100|14.77|0|100
C|ABR|20240705|15:59:09.765778|S|100|14.77|0|100
C|ABR|20240705|15:59:10.026043|S|100|14.77|0|100
C|ABR|20240705|15:59:10.516614|S|78|14.77|0|78
C|ABR|20240705|15:59:12.608838|S|100|14.77|0|100
C|ABR|20240705|15:59:25.915215|S|100|14.77|0|100
C|ABR|20240705|15:59:34.761247|S|100|14.75|0|100
C|ABR|20240705|15:59:49.184755|S|15|14.75|0|15
C|ABR|20240705|15:59:51.536248|S|96|14.73|0|96
C|ABR|20240705|15:59:52.066116|S|63|14.73|0|63
C|ABR|20240705|15:59:52.066116|S|4|14.73|0|4
C|ABSI|20240705|09:31:45.648747|S|38|3.22|0|38
C|ABSI|20240705|09:31:45.648773|S|100|3.22|0|100
C|ABSI|20240705|09:31:45.648833|S|38|3.22|0|38
C|ABSI|20240705|09:31:45.648894|S|38|3.22|0|38
C|ABSI|20240705|09:31:45.648953|S|38|3.22|0|38
C|ABSI|20240705|09:34:28.080547|S|1|3.34|0|1
C|ABSI|20240705|09:34:28.082194|S|4|3.34|0|4
C|ABSI|20240705|09:39:02.743518|S|38|3.27|0|38
C|ABSI|20240705|09:45:06.397972|S|94|3.18|0|94
C|ABSI|20240705|09:45:06.398041|S|129|3.18|0|129
C|ABSI|20240705|09:45:06.398053|S|4|3.18|0|4
C|ABSI|20240705|09:45:06.398053|S|10|3.18|0|10
C|ABSI|20240705|09:45:06.398061|S|76|3.18|0|76
C|ABSI|20240705|09:45:36.843951|S|10|3.18|0|10
C|ABSI|20240705|10:04:14.309354|S|10|3.14|0|10
C|ABSI|20240705|10:04:14.309354|S|20|3.14|0|20
C|ABSI|20240705|10:05:29.491538|S|1|3.16|0|1
C|ABSI|20240705|10:07:10.368249|S|10|3.15|0|10
C|ABSI|20240705|10:09:00.998593|S|2|3.14|0|2
C|ABSI|20240705|10:09:00.998593|S|1|3.14|0|1
C|ABSI|20240705|10:09:00.999329|S|1|3.15|0|1
C|ABSI|20240705|10:14:40.682213|S|1|3.16|0|1
C|ABSI|20240705|10:14:40.682213|S|1|3.16|0|1
C|ABSI|20240705|10:14:49.548000|S|1|3.17|0|1
C|ABSI|20240705|10:22:24.528793|S|2|3.16|0|2
C|ABSI|20240705|10:22:24.528793|S|100|3.16|0|100
C|ABSI|20240705|10:23:43.679080|S|15|3.16|0|15
C|ABSI|20240705|10:40:12.325450|S|2|3.15|0|2
C|ABSI|20240705|10:54:18.482461|S|10|3.19|0|10
C|ABSI|20240705|10:54:18.482461|S|4|3.19|0|4
C|ABSI|20240705|10:58:16.437536|S|15|3.18|0|15
C|ABSI|20240705|10:59:34.708521|S|8|3.17|0|8
C|ABSI|20240705|10:59:50.278221|S|63|3.17|0|63
C|ABSI|20240705|11:18:50.663328|S|2|3.18|0|2
C|ABSI|20240705|11:21:46.783306|S|99|3.17|0|99
C|ABSI|20240705|11:21:46.783306|S|1|3.17|0|1
C|ABSI|20240705|11:24:43.375785|S|1|3.15|0|1
C|ABSI|20240705|11:28:11.477641|S|1|3.15|0|1
C|ABSI|20240705|11:28:11.477642|S|72|3.15|0|72
C|ABSI|20240705|11:29:44.387263|S|28|3.15|0|28
C|ABSI|20240705|11:35:58.893559|S|100|3.15|0|100
C|ABSI|20240705|11:35:58.893560|S|1|3.15|0|1
C|ABSI|20240705|11:42:37.445081|S|1|3.15|0|1
C|ABSI|20240705|11:44:25.305395|S|20|3.15|0|20
C|ABSI|20240705|11:45:56.939803|S|28|3.15|0|28
C|ABSI|20240705|11:53:38.660309|S|100|3.14|0|100
C|ABSI|20240705|12:10:35.439993|S|1|3.11|0|1
C|ABSI|20240705|12:10:35.705972|S|1|3.12|0|1
C|ABSI|20240705|12:33:25.120190|S|3|3.1|0|3
C|ABSI|20240705|12:36:48.400450|S|1|3.11|0|1
C|ABSI|20240705|12:48:01.943511|S|1|3.09|0|1
C|ABSI|20240705|12:51:14.335196|S|1|3.11|0|1
C|ABSI|20240705|12:56:19.480772|S|15|3.1|0|15
C|ABSI|20240705|13:22:53.005413|S|1|3.11|0|1
C|ABSI|20240705|13:22:53.005413|S|99|3.11|0|99
C|ABSI|20240705|13:26:39.823212|S|15|3.1|0|15
C|ABSI|20240705|13:28:10.464450|S|1|3.11|0|1
C|ABSI|20240705|13:28:10.464450|S|1|3.11|0|1
C|ABSI|20240705|13:28:10.464451|S|1|3.11|0|1
C|ABSI|20240705|13:42:23.692489|S|1|3.1|0|1
C|ABSI|20240705|13:42:23.692489|S|1|3.1|0|1
C|ABSI|20240705|13:42:23.692489|S|1|3.1|0|1
C|ABSI|20240705|13:52:05.234613|S|14|3.1|0|14
C|ABSI|20240705|14:04:45.814243|S|66|3.11|0|66
C|ABSI|20240705|14:39:15.155850|S|1|3.11|0|1
C|ABSI|20240705|14:49:51.146631|S|32|3.11|0|32
C|ABSI|20240705|14:53:27.993638|S|100|3.1|0|100
C|ABSI|20240705|14:55:35.571031|S|15|3.1|0|15
C|ABSI|20240705|15:01:50.075563|S|82|3.11|0|82
C|ABSI|20240705|15:07:50.913339|S|22|3.12|0|22
C|ABSI|20240705|15:20:54.712485|S|13|3.14|0|13
C|ABSI|20240705|15:21:02.004188|S|2|3.14|0|2
C|ABSI|20240705|15:36:33.444006|S|3|3.15|0|3
C|ABSI|20240705|15:46:54.299891|S|1|3.16|0|1
C|ABSI|20240705|15:46:54.299891|S|1|3.16|0|1
C|ABSI|20240705|15:54:40.051843|S|9|3.18|0|9
C|ABSI|20240705|15:55:19.013660|S|1|3.18|0|1
C|ABSI|20240705|15:55:19.013660|S|100|3.18|0|100
C|ABSI|20240705|15:56:07.050137|S|1|3.18|0|1
C|ABSI|20240705|15:56:07.050137|S|1|3.18|0|1
C|ABSI|20240705|15:56:46.533296|S|5|3.18|0|5
C|ABSI|20240705|15:57:00.466750|S|2|3.18|0|2
C|ABSI|20240705|15:58:01.797443|S|5|3.18|0|5
C|ABSI|20240705|15:58:01.797443|S|35|3.18|0|35
C|ABSI|20240705|15:59:47.394816|S|42|3.17|0|42
C|ABSI|20240705|15:59:47.394816|S|48|3.17|0|48
C|ABSI|20240705|15:59:49.461063|S|25|3.17|0|25
C|ABSI|20240705|15:59:49.669950|S|1|3.17|0|1
C|ABT|20240705|09:32:48.660198|S|18|102.06|0|18
C|ABT|20240705|09:32:52.691734|S|10|101.93|0|10
C|ABT|20240705|09:43:55.366173|S|38|101.93|0|38
C|ABT|20240705|10:12:57.942698|S|150|102.02|0|150
C|ABT|20240705|10:53:48.694576|S|85|102.5|0|85
C|ABT|20240705|10:57:08.936785|S|18|102.58|0|18
C|ABT|20240705|11:29:10.881777|S|100|102.65|0|100
C|ABT|20240705|11:58:17.497060|S|2|102.92|0|2
C|ABT|20240705|12:00:29.016234|S|18|102.91|0|18
C|ABT|20240705|12:00:29.017005|S|61|102.91|0|61
C|ABT|20240705|12:08:21.398147|S|100|102.9|0|100
C|ABT|20240705|12:20:19.298959|S|2|102.92|0|2
C|ABT|20240705|12:45:02.280318|S|100|102.87|0|100
C|ABT|20240705|12:57:38.666311|S|4|103|0|4
C|ABT|20240705|14:30:14.329379|S|8|103.39|0|8
C|ABT|20240705|15:18:58.994022|S|9|103.46|0|9
C|ABT|20240705|15:53:01.063405|S|150|103.89|0|150
C|ABT|20240705|15:53:01.073462|S|72|103.91|0|72
C|ABT|20240705|15:59:05.414700|S|100|103.945|0|100
C|ABT|20240705|15:59:25.630831|S|100|103.97|0|100
C|ABT|20240705|15:59:26.103891|S|12|103.98|0|12
C|ABT|20240705|15:59:26.103971|S|41|103.98|0|41
C|ABT|20240705|15:59:26.103978|S|3|103.98|0|3
C|ABT|20240705|15:59:26.104084|S|31|103.98|0|31
C|ABT|20240705|15:59:26.104112|S|9|103.98|0|9
C|ABT|20240705|15:59:26.156443|S|100|103.98|0|100
C|ABT|20240705|15:59:26.687521|S|100|103.99|0|100
C|ABT|20240705|15:59:30.022346|S|100|104.02|0|100
C|ABT|20240705|15:59:30.046997|S|100|104.02|0|100
C|ABT|20240705|15:59:35.523464|S|100|104.05|0|100
C|ABT|20240705|15:59:36.002578|S|100|104.05|0|100
C|ABT|20240705|15:59:36.510527|S|100|104.06|0|100
C|ABT|20240705|15:59:36.598047|S|100|104.06|0|100
C|ABT|20240705|15:59:36.726354|S|7|104.05|0|7
C|ABT|20240705|15:59:36.726742|S|56|104.05|0|56
C|ABT|20240705|15:59:37.002478|S|37|104.05|0|37
C|ABT|20240705|15:59:37.030889|S|100|104.05|0|100
C|ABT|20240705|15:59:37.138458|S|100|104.05|0|100
C|ABT|20240705|15:59:38.086701|S|100|104.05|0|100
C|ABT|20240705|15:59:38.283581|S|100|104.05|0|100
C|ABT|20240705|15:59:38.411282|S|100|104.05|0|100
C|ABT|20240705|15:59:38.926807|S|100|104.05|0|100
C|ABT|20240705|15:59:39.319911|S|100|104.05|0|100
C|ABT|20240705|15:59:39.496020|S|11|104.05|0|11
C|ABT|20240705|15:59:39.579278|S|89|104.05|0|89
C|ABT|20240705|15:59:40.035857|S|100|104.05|0|100
C|ABT|20240705|15:59:40.463651|S|100|104.05|0|100
C|ABT|20240705|15:59:40.875831|S|100|104.06|0|100
C|ABT|20240705|15:59:41.084248|S|100|104.06|0|100
C|ABT|20240705|15:59:41.103944|S|100|104.06|0|100
C|ABT|20240705|15:59:41.219334|S|100|104.06|0|100
C|ABT|20240705|15:59:42.751997|S|30|104.06|0|30
C|ABT|20240705|15:59:42.876037|S|70|104.06|0|70
C|ABT|20240705|15:59:43.099025|S|100|104.06|0|100
C|ABT|20240705|15:59:43.111011|S|100|104.06|0|100
C|ABT|20240705|15:59:43.509845|S|100|104.065|0|100
C|ABT|20240705|15:59:43.748428|S|100|104.065|0|100
C|ABT|20240705|15:59:44.387628|S|100|104.06|0|100
C|ABT|20240705|15:59:44.546992|S|5|104.06|0|5
C|ABT|20240705|15:59:44.547004|S|13|104.06|0|13
C|ABT|20240705|15:59:44.547009|S|18|104.06|0|18
C|ABT|20240705|15:59:44.746314|S|64|104.06|0|64
C|ABT|20240705|15:59:44.972224|S|100|104.06|0|100
C|ABT|20240705|15:59:45.002790|S|100|104.06|0|100
C|ABT|20240705|15:59:45.044570|S|100|104.06|0|100
C|ABT|20240705|15:59:45.048179|S|100|104.05|0|100
C|ABT|20240705|15:59:45.080228|S|7|104.05|0|7
C|ABT|20240705|15:59:45.154253|S|100|104.04|0|100
C|ABT|20240705|15:59:45.204023|S|100|104.04|0|100
C|ABT|20240705|15:59:45.242625|S|100|104.04|0|100
C|ABT|20240705|15:59:45.372317|S|100|104.04|0|100
C|ABT|20240705|15:59:45.568441|S|100|104.05|0|100
C|ABT|20240705|15:59:46.460319|S|100|104.05|0|100
C|ABUS|20240705|09:47:33.422741|S|100|3.07|0|100
C|ABUS|20240705|12:00:57.043854|S|12|3.09|0|12
C|ABUS|20240705|15:18:26.794366|S|30|3.13|0|30
C|ABUS|20240705|15:38:01.278565|S|10|3.13|0|10
C|ABUS|20240705|15:38:01.278565|S|19|3.13|0|19
C|ABUS|20240705|15:41:36.459311|S|1|3.13|0|1
C|ABUS|20240705|15:41:36.459311|S|14|3.13|0|14
C|ABUS|20240705|15:50:39.289384|S|6|3.13|0|6
C|ABUS|20240705|15:50:39.289385|S|11|3.13|0|11
C|ABUS|20240705|15:55:53.319419|S|7|3.13|0|7
C|ABUS|20240705|15:55:53.319419|S|2|3.13|0|2
C|ABUS|20240705|15:55:53.319419|S|1|3.13|0|1
C|ABUS|20240705|15:55:53.319420|S|20|3.13|0|20
C|ABUS|20240705|15:55:53.319420|S|24|3.13|0|24
C|ABUS|20240705|15:55:53.319421|S|62|3.13|0|62
C|ABUS|20240705|15:55:53.319421|S|19|3.13|0|19
C|AC|20240705|09:51:17.562388|S|1|33.06|0|1
C|ACA|20240705|09:30:08.243202|S|1|82.09|0|1
C|ACA|20240705|09:30:14.278406|S|1|82.09|0|1
C|ACA|20240705|10:08:35.145274|S|3|80.67|0|3
C|ACA|20240705|10:59:23.442976|S|1|80.55|0|1
C|ACA|20240705|11:51:45.750438|S|24|80.75|0|24
C|ACA|20240705|11:51:45.750438|S|24|80.74|0|24
C|ACA|20240705|12:47:29.189865|S|1|80.85|0|1
C|ACA|20240705|13:41:13.722710|S|10|81.02|0|10
C|ACA|20240705|13:42:24.088635|S|10|81.03|0|10
C|ACA|20240705|15:10:03.022093|S|9|81.22|0|9
C|ACA|20240705|15:59:25.468623|S|62|81.45|0|62
C|ACA|20240705|15:59:25.468695|S|38|81.45|0|38
C|ACAD|20240705|11:12:29.689444|S|100|15.92|0|100
C|ACAD|20240705|12:39:21.627563|S|2|15.9|0|2
C|ACAD|20240705|15:45:21.680196|S|15|16.17|0|15
C|ACAD|20240705|15:47:30.649119|S|94|16.18|0|94
C|ACAD|20240705|15:47:38.365850|S|100|16.18|0|100
C|ACAD|20240705|15:48:28.712759|S|100|16.18|0|100
C|ACAD|20240705|15:49:18.052214|S|18|16.18|0|18
C|ACAD|20240705|15:51:02.075604|S|80|16.18|0|80
C|ACAD|20240705|15:52:03.104326|S|100|16.19|0|100
C|ACAD|20240705|15:53:01.809361|S|100|16.18|0|100
C|ACAD|20240705|15:54:40.118188|S|100|16.21|0|100
C|ACAD|20240705|15:59:25.468623|S|100|16.13|0|100
C|ACAD|20240705|15:59:25.470552|S|100|16.13|0|100
C|ACAD|20240705|15:59:25.474525|S|100|16.13|0|100
C|ACAD|20240705|15:59:25.526857|S|100|16.13|0|100
C|ACAD|20240705|15:59:26.471828|S|100|16.13|0|100
C|ACAD|20240705|15:59:37.741421|S|68|16.13|0|68
C|ACAD|20240705|15:59:38.005729|S|8|16.13|0|8
C|ACAD|20240705|15:59:45.001830|S|100|16.12|0|100
C|ACAD|20240705|15:59:45.667812|S|14|16.12|0|14
C|ACAD|20240705|15:59:48.337931|S|9|16.12|0|9
C|ACAD|20240705|15:59:50.014928|S|94|16.12|0|94
C|ACAD|20240705|15:59:50.153967|S|83|16.12|0|83
C|ACAD|20240705|15:59:50.191770|S|17|16.12|0|17
C|ACAD|20240705|15:59:51.526920|S|100|16.12|0|100
C|ACB|20240705|12:04:29.098378|S|80|4.84|0|80
C|ACB|20240705|12:39:52.090726|S|68|4.82|0|68
C|ACB|20240705|14:04:59.852931|E|100|4.84|0|100
C|ACB|20240705|15:18:37.603038|S|69|4.84|0|69
C|ACB|20240705|15:45:35.084011|S|85|4.84|0|85
C|ACB|20240705|15:47:20.602872|S|28|4.84|0|28
C|ACB|20240705|15:49:42.518007|S|100|4.85|0|100
C|ACB|20240705|15:52:39.769013|S|62|4.85|0|62
C|ACB|20240705|15:59:51.319274|S|5|4.84|0|5
C|ACCD|20240705|09:41:20.911482|S|1|3.57|0|1
C|ACCD|20240705|09:56:25.352667|S|4|3.6|0|4
C|ACCD|20240705|10:20:49.356718|S|6|3.58|0|6
C|ACCD|20240705|10:29:21.346191|S|6|3.56|0|6
C|ACCD|20240705|10:47:14.364079|S|100|3.59|0|100
C|ACCD|20240705|11:04:31.421283|S|100|3.58|0|100
C|ACCD|20240705|11:05:33.059306|S|12|3.59|0|12
C|ACCD|20240705|11:39:12.535045|S|6|3.62|0|6
C|ACCD|20240705|11:41:48.554797|S|2|3.63|0|2
C|ACCD|20240705|11:56:30.163381|S|18|3.62|0|18
C|ACCD|20240705|11:56:30.163381|S|18|3.62|0|18
C|ACCD|20240705|11:56:30.163382|S|12|3.62|0|12
C|ACCD|20240705|12:17:00.068006|S|4|3.57|0|4
C|ACCD|20240705|12:30:04.389409|S|41|3.59|0|41
C|ACCD|20240705|12:30:54.083335|S|32|3.58|0|32
C|ACCD|20240705|12:33:27.406443|S|10|3.57|0|10
C|ACCD|20240705|12:36:00.747882|S|68|3.58|0|68
C|ACCD|20240705|12:44:20.324324|S|19|3.55|0|19
C|ACCD|20240705|12:48:16.461370|S|46|3.55|0|46
C|ACCD|20240705|12:57:46.581553|S|3|3.55|0|3
C|ACCD|20240705|13:03:04.610971|S|6|3.57|0|6
C|ACCD|20240705|13:35:14.930864|S|62|3.56|0|62
C|ACCD|20240705|13:35:17.181095|S|39|3.56|0|39
C|ACCD|20240705|13:35:55.306895|S|52|3.56|0|52
C|ACCD|20240705|13:43:04.594904|S|18|3.57|0|18
C|ACCD|20240705|14:03:33.237507|S|93|3.57|0|93
C|ACCD|20240705|14:34:02.949516|S|2|3.55|0|2
C|ACCD|20240705|14:41:24.887721|S|6|3.57|0|6
C|ACCD|20240705|14:55:24.391750|S|14|3.56|0|14
C|ACCD|20240705|14:59:26.068916|S|12|3.56|0|12
C|ACCD|20240705|15:12:09.963382|S|1|3.56|0|1
C|ACCD|20240705|15:12:30.096131|S|11|3.56|0|11
C|ACCD|20240705|15:12:58.955569|S|64|3.55|0|64
C|ACCD|20240705|15:18:55.168940|S|2|3.57|0|2
C|ACCD|20240705|15:18:56.029617|S|5|3.57|0|5
C|ACCD|20240705|15:38:42.297586|S|100|3.58|0|100
C|ACCD|20240705|15:38:42.298741|S|100|3.58|0|100
C|ACCD|20240705|15:56:59.066971|S|10|3.615|0|10
C|ACCD|20240705|15:56:59.066971|S|190|3.61|0|190
C|ACCD|20240705|15:56:59.067073|S|10|3.61|0|10
C|ACCD|20240705|15:56:59.067074|S|190|3.61|0|190
C|ACCO|20240705|10:06:41.251307|S|41|4.545|0|41
C|ACCO|20240705|15:09:54.337875|S|1|4.49|0|1
C|ACCO|20240705|15:34:49.828185|S|100|4.47|0|100
C|ACCO|20240705|15:44:45.178100|S|1|4.47|0|1
C|ACCO|20240705|15:58:37.901377|S|40|4.49|0|40
C|ACCO|20240705|15:58:40.696747|S|100|4.49|0|100
C|ACCO|20240705|15:58:58.056272|S|100|4.49|0|100
C|ACCO|20240705|15:59:08.807227|S|100|4.495|0|100
C|ACCO|20240705|15:59:14.145422|S|62|4.495|0|62
C|ACCO|20240705|15:59:26.303217|S|38|4.495|0|38
C|ACCO|20240705|15:59:29.330270|S|100|4.49|0|100
C|ACCO|20240705|15:59:29.392551|S|47|4.49|0|47
C|ACDC|20240705|12:43:19.684278|S|49|7.38|0|49
C|ACDC|20240705|15:08:12.223670|S|2|7.33|0|2
C|ACEL|20240705|15:31:58.304490|S|2|9.84|0|2
C|ACEL|20240705|15:56:59.698332|S|44|9.92|0|44
C|ACET|20240705|11:57:08.922767|S|100|1.13|0|100
C|ACET|20240705|12:55:33.288975|S|100|1.11|0|100
C|ACET|20240705|14:39:58.152941|S|300|1.1|0|300
C|ACET|20240705|15:34:24.429630|S|45|1.09|0|45
C|ACGL|20240705|09:57:14.101194|S|75|97.11|0|75
C|ACGL|20240705|09:57:14.137565|S|3|97.12|0|3
C|ACGL|20240705|09:57:14.381073|S|9|97.12|0|9
C|ACGL|20240705|09:57:14.584107|S|13|97.12|0|13
C|ACGL|20240705|09:57:14.791382|S|6|97.12|0|6
C|ACGL|20240705|10:09:26.807998|S|2|97.24|0|2
C|ACGL|20240705|10:39:13.883945|S|2|97.41|0|2
C|ACGL|20240705|10:51:33.607261|S|2|97.56|0|2
C|ACGL|20240705|10:51:48.606736|S|2|97.56|0|2
C|ACGL|20240705|10:53:36.648856|S|75|97.51|0|75
C|ACGL|20240705|10:53:47.708183|S|1|97.54|0|1
C|ACGL|20240705|11:22:16.770892|S|100|97.5|0|100
C|ACGL|20240705|11:36:42.701545|S|100|97.56|0|100
C|ACGL|20240705|11:54:44.002558|S|1|97.35|0|1
C|ACGL|20240705|12:47:55.070918|S|2|97.58|0|2
C|ACGL|20240705|12:50:10.282017|S|5|97.59|0|5
C|ACGL|20240705|12:50:10.282017|S|5|97.59|0|5
C|ACGL|20240705|14:16:29.246113|S|13|98|0|13
C|ACGL|20240705|15:28:57.211258|S|75|98.01|0|75
C|ACGL|20240705|15:56:30.110425|S|75|98.25|0|75
C|ACHC|20240705|11:26:27.981739|S|12|66.29|0|12
C|ACHC|20240705|11:32:45.632676|S|2|65.92|0|2
C|ACHC|20240705|12:20:04.288226|S|100|65.73|0|100
C|ACHC|20240705|13:43:03.044024|S|1|65.88|0|1
C|ACHC|20240705|13:43:03.047109|S|9|65.88|0|9
C|ACHC|20240705|15:58:58.936785|S|48|65.97|0|48
C|ACHC|20240705|15:59:01.446895|S|6|66|0|6
C|ACHL|20240705|15:56:29.568904|S|8|.8333|0|8
C|ACHL|20240705|15:56:29.570409|S|8|.8333|0|8
C|ACHR|20240705|09:30:19.386502|S|500|4.76|0|500
C|ACHR|20240705|09:30:19.386907|S|25|4.76|0|25
C|ACHR|20240705|09:30:19.612529|S|5|4.76|0|5
C|ACHR|20240705|09:30:19.612675|S|1|4.76|0|1
C|ACHR|20240705|09:30:19.788319|S|1|4.76|0|1
C|ACHR|20240705|09:30:21.504293|S|21|4.76|0|21
C|ACHR|20240705|09:30:21.504357|S|24|4.76|0|24
C|ACHR|20240705|09:30:21.516290|S|73|4.76|0|73
C|ACHR|20240705|09:30:21.521026|S|2|4.76|0|2
C|ACHR|20240705|09:30:21.536457|S|3|4.76|0|3
C|ACHR|20240705|09:30:21.539314|S|15|4.76|0|15
C|ACHR|20240705|09:30:21.539620|S|10|4.76|0|10
C|ACHR|20240705|09:30:23.044632|S|200|4.76|0|200
C|ACHR|20240705|09:30:23.045319|S|20|4.76|0|20
C|ACHR|20240705|09:30:46.680012|S|1000|4.77|0|1000
C|ACHR|20240705|09:30:51.562265|S|500|4.77|0|500
C|ACHR|20240705|09:31:07.506044|S|81|4.77|0|81
C|ACHR|20240705|09:31:09.500976|S|12|4.77|0|12
C|ACHR|20240705|09:31:09.504684|S|4|4.77|0|4
C|ACHR|20240705|09:31:11.282848|S|188|4.77|0|188
C|ACHR|20240705|09:31:30.618345|S|24|4.72|0|24
C|ACHR|20240705|09:31:31.386329|S|100|4.655|0|100
C|ACHR|20240705|09:31:33.138298|S|100|4.655|0|100
C|ACHR|20240705|09:31:38.167385|S|37|4.635|0|37
C|ACHR|20240705|09:32:02.420046|S|200|4.605|0|200
C|ACHR|20240705|09:33:19.088206|S|200|4.55|0|200
C|ACHR|20240705|09:33:22.954445|S|300|4.57|0|300
C|ACHR|20240705|09:33:23.481855|S|100|4.57|0|100
C|ACHR|20240705|09:33:30.832131|S|100|4.58|0|100
C|ACHR|20240705|09:33:30.832131|S|100|4.58|0|100
C|ACHR|20240705|09:33:33.881914|S|100|4.59|0|100
C|ACHR|20240705|09:33:43.564659|S|100|4.59|0|100
C|ACHR|20240705|09:33:43.564659|S|100|4.59|0|100
C|ACHR|20240705|09:33:48.316167|S|100|4.57|0|100
C|ACHR|20240705|09:33:50.671090|S|100|4.58|0|100
C|ACHR|20240705|09:33:59.263292|S|25|4.57|0|25
C|ACHR|20240705|09:34:05.989178|S|100|4.55|0|100
C|ACHR|20240705|09:34:06.706109|S|100|4.56|0|100
C|ACHR|20240705|09:34:08.275748|S|100|4.56|0|100
C|ACHR|20240705|09:34:09.747366|S|100|4.56|0|100
C|ACHR|20240705|09:34:11.081365|S|100|4.56|0|100
C|ACHR|20240705|09:34:12.574249|S|100|4.56|0|100
C|ACHR|20240705|09:34:17.869697|S|12|4.56|0|12
C|ACHR|20240705|09:34:17.869778|S|88|4.56|0|88
C|ACHR|20240705|09:34:20.784510|S|75|4.57|0|75
C|ACHR|20240705|09:34:20.848644|S|100|4.58|0|100
C|ACHR|20240705|09:34:20.868257|S|100|4.58|0|100
C|ACHR|20240705|09:34:23.452448|S|100|4.57|0|100
C|ACHR|20240705|09:34:28.853478|S|12|4.57|0|12
C|ACHR|20240705|09:34:28.853493|S|88|4.57|0|88
C|ACHR|20240705|09:34:28.853494|S|100|4.57|0|100
C|ACHR|20240705|09:34:33.453497|S|14|4.59|0|14
C|ACHR|20240705|09:34:33.750876|S|86|4.59|0|86
C|ACHR|20240705|09:34:33.750876|S|100|4.59|0|100
C|ACHR|20240705|09:34:34.987225|S|100|4.6|0|100
C|ACHR|20240705|09:34:39.574688|S|100|4.6|0|100
C|ACHR|20240705|09:34:47.158136|S|100|4.6|0|100
C|ACHR|20240705|09:34:51.980619|S|100|4.6|0|100
C|ACHR|20240705|09:34:59.258316|S|200|4.58|0|200
C|ACHR|20240705|09:35:06.951839|S|200|4.58|0|200
C|ACHR|20240705|09:39:59.780124|S|1|4.48|0|1
C|ACHR|20240705|09:45:32.573287|S|100|4.33|0|100
C|ACHR|20240705|09:45:36.401781|S|100|4.35|0|100
C|ACHR|20240705|09:46:41.153327|S|100|4.3|0|100
C|ACHR|20240705|09:47:08.485137|S|39|4.33|0|39
C|ACHR|20240705|09:55:30.406573|S|100|4.37|0|100
C|ACHR|20240705|09:55:30.408995|S|386|4.37|0|386
C|ACHR|20240705|09:56:15.855191|S|10|4.34|0|10
C|ACHR|20240705|09:57:02.085773|S|99|4.38|0|99
C|ACHR|20240705|10:05:08.037323|S|1|4.45|0|1
C|ACHR|20240705|10:05:44.872815|S|100|4.46|0|100
C|ACHR|20240705|10:05:49.431048|S|100|4.46|0|100
C|ACHR|20240705|10:05:50.256418|S|100|4.46|0|100
C|ACHR|20240705|10:06:02.949904|S|86|4.45|0|86
C|ACHR|20240705|10:06:07.731467|S|100|4.45|0|100
C|ACHR|20240705|10:06:21.386546|S|3|4.46|0|3
C|ACHR|20240705|10:06:34.602825|S|100|4.43|0|100
C|ACHR|20240705|10:06:50.873266|S|1|4.43|0|1
C|ACHR|20240705|10:06:58.426061|S|9|4.44|0|9
C|ACHR|20240705|10:07:16.882631|S|10|4.45|0|10
C|ACHR|20240705|10:07:30.189523|S|1|4.46|0|1
C|ACHR|20240705|10:08:03.146654|S|4|4.45|0|4
C|ACHR|20240705|10:08:03.160510|S|6|4.46|0|6
C|ACHR|20240705|10:08:29.159249|S|100|4.43|0|100
C|ACHR|20240705|10:08:42.877838|S|7|4.44|0|7
C|ACHR|20240705|10:08:44.223584|S|100|4.435|0|100
C|ACHR|20240705|10:09:27.867764|S|1|4.44|0|1
C|ACHR|20240705|10:09:32.697288|S|1|4.44|0|1
C|ACHR|20240705|10:10:03.812207|S|24|4.39|0|24
C|ACHR|20240705|10:11:05.799659|S|6|4.42|0|6
C|ACHR|20240705|10:11:12.631579|S|21|4.41|0|21
C|ACHR|20240705|10:11:35.808576|S|1|4.44|0|1
C|ACHR|20240705|10:11:41.607097|S|1|4.45|0|1
C|ACHR|20240705|10:11:54.861493|S|100|4.44|0|100
C|ACHR|20240705|10:12:21.518672|S|1|4.45|0|1
C|ACHR|20240705|10:12:56.834212|S|3|4.46|0|3
C|ACHR|20240705|10:13:00.403719|S|100|4.45|0|100
C|ACHR|20240705|10:14:46.545908|S|16|4.41|0|16
C|ACHR|20240705|10:15:00.310539|S|100|4.385|0|100
C|ACHR|20240705|10:15:07.890923|S|100|4.385|0|100
C|ACHR|20240705|10:15:07.891763|S|4|4.39|0|4
C|ACHR|20240705|10:15:08.470539|S|75|4.38|0|75
C|ACHR|20240705|10:15:08.470539|S|25|4.38|0|25
C|ACHR|20240705|10:15:22.461440|S|2|4.39|0|2
C|ACHR|20240705|10:15:39.691750|S|1|4.39|0|1
C|ACHR|20240705|10:15:39.691750|S|1|4.39|0|1
C|ACHR|20240705|10:15:56.525737|S|5|4.41|0|5
C|ACHR|20240705|10:15:56.527010|S|91|4.41|0|91
C|ACHR|20240705|10:15:56.528264|S|100|4.41|0|100
C|ACHR|20240705|10:16:00.935985|S|100|4.4|0|100
C|ACHR|20240705|10:16:18.491123|S|100|4.385|0|100
C|ACHR|20240705|10:16:23.019535|S|1|4.39|0|1
C|ACHR|20240705|10:16:36.440025|S|100|4.38|0|100
C|ACHR|20240705|10:17:09.311180|S|1|4.36|0|1
C|ACHR|20240705|10:17:37.479485|S|2|4.35|0|2
C|ACHR|20240705|10:17:37.479485|S|4|4.35|0|4
C|ACHR|20240705|10:17:37.495693|S|3|4.36|0|3
C|ACHR|20240705|10:17:50.362000|S|10|4.37|0|10
C|ACHR|20240705|10:17:59.254303|S|100|4.36|0|100
C|ACHR|20240705|10:18:05.679615|S|1|4.36|0|1
C|ACHR|20240705|10:18:18.664964|S|1|4.37|0|1
C|ACHR|20240705|10:19:23.388551|S|1|4.38|0|1
C|ACHR|20240705|10:19:36.172821|S|100|4.37|0|100
C|ACHR|20240705|10:19:36.444019|S|100|4.37|0|100
C|ACHR|20240705|10:19:43.856883|S|100|4.38|0|100
C|ACHR|20240705|10:19:59.382976|S|252|4.365|0|252
C|ACHR|20240705|10:20:21.442518|S|1|4.4|0|1
C|ACHR|20240705|10:20:35.443192|S|3|4.4|0|3
C|ACHR|20240705|10:20:35.457134|S|38|4.405|0|38
C|ACHR|20240705|10:20:41.030262|S|10|4.38|0|10
C|ACHR|20240705|10:22:37.837313|S|12|4.32|0|12
C|ACHR|20240705|10:22:53.743787|S|17|4.35|0|17
C|ACHR|20240705|10:23:41.821280|S|7|4.34|0|7
C|ACHR|20240705|10:23:42.152927|S|3|4.35|0|3
C|ACHR|20240705|10:24:21.436946|S|1|4.34|0|1
C|ACHR|20240705|10:24:41.250781|S|1|4.35|0|1
C|ACHR|20240705|10:25:33.670474|S|5|4.34|0|5
C|ACHR|20240705|10:26:23.820065|S|100|4.32|0|100
C|ACHR|20240705|10:26:34.702345|S|55|4.32|0|55
C|ACHR|20240705|10:27:32.894170|S|1|4.32|0|1
C|ACHR|20240705|10:28:32.152136|S|3|4.33|0|3
C|ACHR|20240705|10:29:28.774488|S|6|4.3|0|6
C|ACHR|20240705|10:29:38.696392|S|1|4.31|0|1
C|ACHR|20240705|10:30:18.393641|S|2|4.3|0|2
C|ACHR|20240705|10:30:18.395549|S|112|4.3|0|112
C|ACHR|20240705|10:30:18.395549|S|88|4.3|0|88
C|ACHR|20240705|10:30:37.037323|S|20|4.3|0|20
C|ACHR|20240705|10:32:53.405740|S|4|4.28|0|4
C|ACHR|20240705|10:33:12.261678|S|7|4.28|0|7
C|ACHR|20240705|10:33:30.681275|S|1|4.29|0|1
C|ACHR|20240705|10:33:45.175281|S|100|4.28|0|100
C|ACHR|20240705|10:33:45.175281|S|100|4.28|0|100
C|ACHR|20240705|10:34:42.362156|S|100|4.25|0|100
C|ACHR|20240705|10:34:42.362156|S|5|4.25|0|5
C|ACHR|20240705|10:34:53.125163|S|200|4.25|0|200
C|ACHR|20240705|10:35:19.969962|S|9|4.26|0|9
C|ACHR|20240705|10:35:21.088451|S|7|4.27|0|7
C|ACHR|20240705|10:35:24.822544|S|100|4.26|0|100
C|ACHR|20240705|10:35:46.496348|S|5|4.28|0|5
C|ACHR|20240705|10:36:15.415199|S|100|4.27|0|100
C|ACHR|20240705|10:36:16.030263|S|100|4.27|0|100
C|ACHR|20240705|10:36:16.030263|S|100|4.27|0|100
C|ACHR|20240705|10:36:16.033072|S|50|4.27|0|50
C|ACHR|20240705|10:36:35.121734|S|100|4.27|0|100
C|ACHR|20240705|10:36:46.691285|S|1|4.27|0|1
C|ACHR|20240705|10:37:35.946658|S|3|4.29|0|3
C|ACHR|20240705|10:37:47.208025|S|1|4.29|0|1
C|ACHR|20240705|10:38:12.531296|S|1|4.29|0|1
C|ACHR|20240705|10:38:58.728423|S|4|4.28|0|4
C|ACHR|20240705|10:39:19.502123|S|2|4.28|0|2
C|ACHR|20240705|10:39:29.993081|S|1|4.28|0|1
C|ACHR|20240705|10:39:54.488469|S|1|4.28|0|1
C|ACHR|20240705|10:39:54.488469|S|6|4.28|0|6
C|ACHR|20240705|10:40:09.857120|S|6|4.29|0|6
C|ACHR|20240705|10:40:12.845630|S|1|4.3|0|1
C|ACHR|20240705|10:40:12.845630|S|1|4.3|0|1
C|ACHR|20240705|10:41:00.096728|S|3|4.28|0|3
C|ACHR|20240705|10:41:21.398994|S|7|4.28|0|7
C|ACHR|20240705|10:41:22.618921|S|1|4.29|0|1
C|ACHR|20240705|10:41:22.618930|S|2|4.29|0|2
C|ACHR|20240705|10:41:51.281113|S|1|4.29|0|1
C|ACHR|20240705|10:42:22.245334|S|2|4.29|0|2
C|ACHR|20240705|10:42:22.245335|S|3|4.29|0|3
C|ACHR|20240705|10:43:28.471876|S|9|4.29|0|9
C|ACHR|20240705|10:43:31.206908|S|1|4.3|0|1
C|ACHR|20240705|10:43:31.206908|S|1|4.3|0|1
C|ACHR|20240705|10:44:28.642470|S|100|4.3|0|100
C|ACHR|20240705|10:44:36.206636|S|100|4.295|0|100
C|ACHR|20240705|10:44:59.679883|S|3|4.3|0|3
C|ACHR|20240705|10:45:53.038271|S|4|4.3|0|4
C|ACHR|20240705|10:45:53.038271|S|3|4.3|0|3
C|ACHR|20240705|10:46:30.179073|S|6|4.31|0|6
C|ACHR|20240705|10:48:20.603839|S|2|4.32|0|2
C|ACHR|20240705|10:48:20.603839|S|1|4.32|0|1
C|ACHR|20240705|10:48:57.162279|S|2|4.3|0|2
C|ACHR|20240705|10:48:57.162279|S|4|4.3|0|4
C|ACHR|20240705|10:50:35.305753|S|11|4.26|0|11
C|ACHR|20240705|10:52:20.646552|S|1|4.27|0|1
C|ACHR|20240705|10:53:00.805014|S|4|4.27|0|4
C|ACHR|20240705|10:53:00.805014|S|2|4.27|0|2
C|ACHR|20240705|10:53:35.662546|S|3|4.27|0|3
C|ACHR|20240705|10:53:35.662546|S|1|4.27|0|1
C|ACHR|20240705|10:53:35.662546|S|1|4.27|0|1
C|ACHR|20240705|10:53:41.649511|S|1|4.27|0|1
C|ACHR|20240705|10:54:43.390003|S|1|4.27|0|1
C|ACHR|20240705|10:54:44.557597|S|2|4.27|0|2
C|ACHR|20240705|10:54:44.557597|S|2|4.27|0|2
C|ACHR|20240705|10:54:44.559644|S|1|4.27|0|1
C|ACHR|20240705|10:54:54.137942|S|1|4.27|0|1
C|ACHR|20240705|10:54:54.184771|S|4|4.28|0|4
C|ACHR|20240705|10:54:54.184771|S|23|4.28|0|23
C|ACHR|20240705|10:54:54.184771|S|8|4.28|0|8
C|ACHR|20240705|10:55:40.711398|S|1|4.27|0|1
C|ACHR|20240705|10:56:26.484932|S|1|4.25|0|1
C|ACHR|20240705|10:56:33.700826|S|20|4.25|0|20
C|ACHR|20240705|10:58:10.491268|S|3|4.26|0|3
C|ACHR|20240705|10:58:10.869204|S|2|4.27|0|2
C|ACHR|20240705|10:58:10.869204|S|2|4.27|0|2
C|ACHR|20240705|10:58:10.869204|S|1|4.27|0|1
C|ACHR|20240705|10:58:10.869205|S|2|4.27|0|2
C|ACHR|20240705|10:59:53.263234|S|5|4.27|0|5
C|ACHR|20240705|11:00:22.277684|S|46|4.25|0|46
C|ACHR|20240705|11:01:21.109711|S|129|4.22|0|129
C|ACHR|20240705|11:01:35.387488|S|1|4.23|0|1
C|ACHR|20240705|11:01:40.817340|S|8|4.24|0|8
C|ACHR|20240705|11:03:05.669362|S|1|4.27|0|1
C|ACHR|20240705|11:03:18.865401|S|100|4.285|0|100
C|ACHR|20240705|11:03:34.604305|S|1|4.28|0|1
C|ACHR|20240705|11:03:36.937277|S|100|4.26|0|100
C|ACHR|20240705|11:03:56.053090|S|1|4.27|0|1
C|ACHR|20240705|11:03:56.053090|S|1|4.27|0|1
C|ACHR|20240705|11:04:35.414687|S|2|4.28|0|2
C|ACHR|20240705|11:04:35.414687|S|2|4.28|0|2
C|ACHR|20240705|11:04:35.414687|S|2|4.28|0|2
C|ACHR|20240705|11:06:11.124457|S|3|4.29|0|3
C|ACHR|20240705|11:06:11.124458|S|3|4.29|0|3
C|ACHR|20240705|11:06:11.124458|S|2|4.29|0|2
C|ACHR|20240705|11:06:45.019186|S|3|4.31|0|3
C|ACHR|20240705|11:07:25.707583|S|1|4.31|0|1
C|ACHR|20240705|11:07:25.707583|S|2|4.31|0|2
C|ACHR|20240705|11:07:28.721870|S|4|4.33|0|4
C|ACHR|20240705|11:07:45.941382|S|1|4.34|0|1
C|ACHR|20240705|11:08:46.748919|S|3|4.33|0|3
C|ACHR|20240705|11:08:46.751029|S|16|4.33|0|16
C|ACHR|20240705|11:08:52.989576|S|100|4.33|0|100
C|ACHR|20240705|11:10:16.022075|S|3|4.33|0|3
C|ACHR|20240705|11:11:21.933626|S|12|4.33|0|12
C|ACHR|20240705|11:11:31.882291|S|100|4.32|0|100
C|ACHR|20240705|11:12:43.835719|S|53|4.3|0|53
C|ACHR|20240705|11:13:16.925228|S|2|4.31|0|2
C|ACHR|20240705|11:13:16.925228|S|4|4.31|0|4
C|ACHR|20240705|11:13:16.925228|S|4|4.31|0|4
C|ACHR|20240705|11:14:21.121959|S|6|4.32|0|6
C|ACHR|20240705|11:14:21.121959|S|3|4.32|0|3
C|ACHR|20240705|11:15:13.011486|S|1|4.33|0|1
C|ACHR|20240705|11:15:13.011486|S|2|4.33|0|2
C|ACHR|20240705|11:15:13.023788|S|1|4.34|0|1
C|ACHR|20240705|11:15:13.023789|S|1|4.34|0|1
C|ACHR|20240705|11:15:13.023789|S|1|4.34|0|1
C|ACHR|20240705|11:15:25.076255|S|1|4.33|0|1
C|ACHR|20240705|11:15:49.357669|S|3|4.35|0|3
C|ACHR|20240705|11:16:24.087670|S|1|4.36|0|1
C|ACHR|20240705|11:16:42.511921|S|18|4.36|0|18
C|ACHR|20240705|11:19:06.943907|S|100|4.35|0|100
C|ACHR|20240705|11:19:08.287812|S|33|4.34|0|33
C|ACHR|20240705|11:19:08.287843|S|33|4.34|0|33
C|ACHR|20240705|11:20:08.101188|S|2|4.35|0|2
C|ACHR|20240705|11:20:08.101189|S|2|4.35|0|2
C|ACHR|20240705|11:21:40.490694|S|6|4.33|0|6
C|ACHR|20240705|11:21:40.494453|S|7|4.34|0|7
C|ACHR|20240705|11:21:46.849458|S|100|4.32|0|100
C|ACHR|20240705|11:21:56.037204|S|1|4.33|0|1
C|ACHR|20240705|11:23:07.598268|S|1|4.33|0|1
C|ACHR|20240705|11:23:40.211376|S|1|4.32|0|1
C|ACHR|20240705|11:23:43.032730|S|2|4.33|0|2
C|ACHR|20240705|11:24:30.474971|S|100|4.32|0|100
C|ACHR|20240705|11:25:11.465700|S|3|4.32|0|3
C|ACHR|20240705|11:25:16.466160|S|5|4.32|0|5
C|ACHR|20240705|11:25:53.186721|S|2|4.32|0|2
C|ACHR|20240705|11:26:34.868381|S|3|4.32|0|3
C|ACHR|20240705|11:26:43.946440|S|4|4.32|0|4
C|ACHR|20240705|11:28:13.222997|S|1|4.31|0|1
C|ACHR|20240705|11:28:48.647778|S|5|4.31|0|5
C|ACHR|20240705|11:29:48.968546|S|60|4.29|0|60
C|ACHR|20240705|11:30:02.234493|S|3|4.27|0|3
C|ACHR|20240705|11:30:06.093057|S|1|4.27|0|1
C|ACHR|20240705|11:31:37.606108|S|100|4.27|0|100
C|ACHR|20240705|11:31:46.177337|S|7|4.28|0|7
C|ACHR|20240705|11:31:46.177543|S|40|4.27|0|40
C|ACHR|20240705|11:31:46.208256|S|44|4.275|0|44
C|ACHR|20240705|11:32:13.182761|S|9|4.28|0|9
C|ACHR|20240705|11:34:01.185711|S|5|4.28|0|5
C|ACHR|20240705|11:34:01.185711|S|7|4.28|0|7
C|ACHR|20240705|11:34:01.185711|S|9|4.28|0|9
C|ACHR|20240705|11:34:09.427318|S|10|4.28|0|10
C|ACHR|20240705|11:34:12.880742|S|1|4.29|0|1
C|ACHR|20240705|11:34:12.880742|S|11|4.29|0|11
C|ACHR|20240705|11:34:12.880742|S|1|4.29|0|1
C|ACHR|20240705|11:34:31.230054|S|1|4.29|0|1
C|ACHR|20240705|11:34:45.522406|S|100|4.29|0|100
C|ACHR|20240705|11:36:03.220269|S|1|4.29|0|1
C|ACHR|20240705|11:36:03.220269|S|2|4.29|0|2
C|ACHR|20240705|11:36:03.220270|S|3|4.29|0|3
C|ACHR|20240705|11:36:03.220270|S|2|4.29|0|2
C|ACHR|20240705|11:36:39.813497|S|6|4.29|0|6
C|ACHR|20240705|11:36:39.813497|S|2|4.29|0|2
C|ACHR|20240705|11:36:39.813497|S|4|4.29|0|4
C|ACHR|20240705|11:37:36.393294|S|3|4.3|0|3
C|ACHR|20240705|11:37:36.393294|S|4|4.3|0|4
C|ACHR|20240705|11:37:36.393294|S|2|4.3|0|2
C|ACHR|20240705|11:38:12.047910|S|100|4.3|0|100
C|ACHR|20240705|11:40:35.078912|S|37|4.29|0|37
C|ACHR|20240705|11:41:38.184332|S|100|4.28|0|100
C|ACHR|20240705|11:42:28.895378|S|11|4.29|0|11
C|ACHR|20240705|11:42:28.895379|S|8|4.29|0|8
C|ACHR|20240705|11:42:28.895379|S|12|4.29|0|12
C|ACHR|20240705|11:44:27.862027|S|17|4.28|0|17
C|ACHR|20240705|11:44:27.862027|S|9|4.28|0|9
C|ACHR|20240705|11:44:37.873676|S|4|4.28|0|4
C|ACHR|20240705|11:45:34.348389|S|6|4.29|0|6
C|ACHR|20240705|11:45:34.348389|S|5|4.29|0|5
C|ACHR|20240705|11:45:34.348389|S|4|4.29|0|4
C|ACHR|20240705|11:50:29.268770|S|32|4.27|0|32
C|ACHR|20240705|11:52:05.645252|S|9|4.27|0|9
C|ACHR|20240705|11:52:05.645253|S|12|4.27|0|12
C|ACHR|20240705|11:53:47.165893|S|6|4.26|0|6
C|ACHR|20240705|11:53:47.165893|S|9|4.26|0|9
C|ACHR|20240705|11:54:13.969721|S|4|4.26|0|4
C|ACHR|20240705|11:54:13.969721|S|1|4.26|0|1
C|ACHR|20240705|11:54:13.969721|S|2|4.26|0|2
C|ACHR|20240705|11:54:20.733490|S|4|4.27|0|4
C|ACHR|20240705|11:54:20.733490|S|8|4.27|0|8
C|ACHR|20240705|11:54:45.190958|S|12|4.28|0|12
C|ACHR|20240705|12:00:32.789384|S|1|4.28|0|1
C|ACHR|20240705|12:03:18.211718|S|18|4.29|0|18
C|ACHR|20240705|12:03:18.891535|S|30|4.31|0|30
C|ACHR|20240705|12:03:47.235482|S|100|4.315|0|100
C|ACHR|20240705|12:04:23.590617|S|19|4.32|0|19
C|ACHR|20240705|12:05:07.694010|S|3|4.32|0|3
C|ACHR|20240705|12:05:07.694010|S|2|4.32|0|2
C|ACHR|20240705|12:05:07.694010|S|3|4.32|0|3
C|ACHR|20240705|12:05:56.419157|S|8|4.32|0|8
C|ACHR|20240705|12:08:01.201964|S|24|4.31|0|24
C|ACHR|20240705|12:08:47.666340|S|8|4.31|0|8
C|ACHR|20240705|12:08:47.666340|S|7|4.31|0|7
C|ACHR|20240705|12:09:44.280997|S|7|4.31|0|7
C|ACHR|20240705|12:11:11.738905|S|13|4.3|0|13
C|ACHR|20240705|12:11:32.816383|S|3|4.3|0|3
C|ACHR|20240705|12:13:42.692173|S|11|4.29|0|11
C|ACHR|20240705|12:13:42.705526|S|12|4.3|0|12
C|ACHR|20240705|12:13:42.705526|S|7|4.3|0|7
C|ACHR|20240705|12:13:43.179350|S|3|4.31|0|3
C|ACHR|20240705|12:15:46.901846|S|100|4.3|0|100
C|ACHR|20240705|12:18:46.213476|S|8|4.31|0|8
C|ACHR|20240705|12:18:46.213476|S|12|4.31|0|12
C|ACHR|20240705|12:18:46.213476|S|15|4.31|0|15
C|ACHR|20240705|12:19:28.563968|S|200|4.3|0|200
C|ACHR|20240705|12:19:59.105287|S|200|4.3|0|200
C|ACHR|20240705|12:19:59.315131|S|4|4.31|0|4
C|ACHR|20240705|12:20:37.593398|S|6|4.31|0|6
C|ACHR|20240705|12:20:40.923686|S|4|4.32|0|4
C|ACHR|20240705|12:20:40.923686|S|6|4.32|0|6
C|ACHR|20240705|12:20:40.923686|S|7|4.32|0|7
C|ACHR|20240705|12:30:04.036494|S|100|4.28|0|100
C|ACHR|20240705|12:30:04.037966|S|100|4.27|0|100
C|ACHR|20240705|12:46:37.390997|S|100|4.31|0|100
C|ACHR|20240705|12:49:43.351989|S|100|4.325|0|100
C|ACHR|20240705|12:50:44.347158|S|100|4.33|0|100
C|ACHR|20240705|12:52:39.412538|S|1|4.31|0|1
C|ACHR|20240705|12:52:41.853571|S|1|4.32|0|1
C|ACHR|20240705|12:54:48.057623|S|100|4.33|0|100
C|ACHR|20240705|12:57:24.603043|S|57|4.33|0|57
C|ACHR|20240705|12:59:59.919551|S|1|4.35|0|1
C|ACHR|20240705|13:03:45.873383|S|50|4.36|0|50
C|ACHR|20240705|13:21:51.207425|S|8|4.32|0|8
C|ACHR|20240705|13:33:52.358459|S|100|4.3|0|100
C|ACHR|20240705|13:35:52.842179|S|100|4.31|0|100
C|ACHR|20240705|13:36:23.521980|S|6|4.305|0|6
C|ACHR|20240705|13:36:46.740105|S|6|4.31|0|6
C|ACHR|20240705|13:43:50.246193|S|200|4.345|0|200
C|ACHR|20240705|13:44:51.782278|S|1|4.37|0|1
C|ACHR|20240705|13:48:02.915387|S|1|4.37|0|1
C|ACHR|20240705|13:48:02.915387|S|1|4.37|0|1
C|ACHR|20240705|13:50:05.325840|S|1|4.38|0|1
C|ACHR|20240705|13:51:24.366119|S|1|4.39|0|1
C|ACHR|20240705|13:54:21.615623|S|1|4.39|0|1
C|ACHR|20240705|14:06:19.300944|S|100|4.41|0|100
C|ACHR|20240705|14:06:19.394536|S|9|4.4|0|9
C|ACHR|20240705|14:13:55.073993|S|100|4.385|0|100
C|ACHR|20240705|14:32:14.446968|S|10|4.41|0|10
C|ACHR|20240705|14:33:18.834947|S|100|4.4|0|100
C|ACHR|20240705|14:35:04.336343|E|100|4.42|0|100
C|ACHR|20240705|14:37:48.559800|S|100|4.44|0|100
C|ACHR|20240705|14:46:02.218625|S|1|4.38|0|1
C|ACHR|20240705|14:49:43.800828|S|1|4.36|0|1
C|ACHR|20240705|14:58:40.228690|S|100|4.39|0|100
C|ACHR|20240705|14:59:01.616731|S|49|4.39|0|49
C|ACHR|20240705|14:59:48.529761|S|27|4.385|0|27
C|ACHR|20240705|15:05:37.501140|S|100|4.38|0|100
C|ACHR|20240705|15:06:20.338191|S|100|4.39|0|100
C|ACHR|20240705|15:09:24.107639|S|100|4.38|0|100
C|ACHR|20240705|15:22:27.228139|S|100|4.375|0|100
C|ACHR|20240705|15:36:30.391271|S|45|4.41|0|45
C|ACHR|20240705|15:38:32.257673|S|100|4.41|0|100
C|ACHR|20240705|15:39:21.235242|S|100|4.41|0|100
C|ACHR|20240705|15:40:10.723199|S|100|4.41|0|100
C|ACHR|20240705|15:41:06.986675|S|15|4.405|0|15
C|ACHR|20240705|15:44:19.126414|S|10|4.42|0|10
C|ACHR|20240705|15:44:19.126414|S|90|4.42|0|90
C|ACHR|20240705|15:44:39.314311|S|1|4.43|0|1
C|ACHR|20240705|15:44:39.314311|S|6|4.43|0|6
C|ACHR|20240705|15:45:09.923493|S|1|4.43|0|1
C|ACHR|20240705|15:45:22.103231|S|1|4.43|0|1
C|ACHR|20240705|15:45:45.006649|S|6|4.43|0|6
C|ACHR|20240705|15:46:08.712184|S|1|4.43|0|1
C|ACHR|20240705|15:46:08.712184|S|2|4.43|0|2
C|ACHR|20240705|15:47:11.847938|S|1|4.43|0|1
C|ACHR|20240705|15:47:11.847939|S|1|4.43|0|1
C|ACHR|20240705|15:47:11.847939|S|1|4.43|0|1
C|ACHR|20240705|15:47:11.847939|S|197|4.43|0|197
C|ACHR|20240705|15:47:48.795983|S|20|4.42|0|20
C|ACHR|20240705|15:47:48.795983|S|10|4.42|0|10
C|ACHR|20240705|15:47:48.795983|S|10|4.42|0|10
C|ACHR|20240705|15:47:49.595328|S|53|4.42|0|53
C|ACHR|20240705|15:48:49.317620|S|10|4.41|0|10
C|ACHR|20240705|15:50:01.406203|S|10|4.41|0|10
C|ACHR|20240705|15:50:21.705286|S|10|4.41|0|10
C|ACHR|20240705|15:51:01.513351|S|15|4.41|0|15
C|ACHR|20240705|15:51:18.852292|S|35|4.41|0|35
C|ACHR|20240705|15:51:18.852292|S|5|4.41|0|5
C|ACHR|20240705|15:51:44.997390|S|20|4.41|0|20
C|ACHR|20240705|15:52:16.158332|S|5|4.41|0|5
C|ACHR|20240705|15:52:16.158332|S|10|4.41|0|10
C|ACHR|20240705|15:52:16.615506|S|15|4.41|0|15
C|ACHR|20240705|15:52:17.535163|S|7|4.42|0|7
C|ACHR|20240705|15:52:17.535163|S|4|4.42|0|4
C|ACHR|20240705|15:52:17.535163|S|189|4.42|0|189
C|ACHR|20240705|15:52:28.600682|S|5|4.42|0|5
C|ACHR|20240705|15:52:28.600682|S|40|4.42|0|40
C|ACHR|20240705|15:52:28.600683|S|17|4.42|0|17
C|ACHR|20240705|15:52:28.600683|S|38|4.42|0|38
C|ACHR|20240705|15:52:39.096299|S|100|4.42|0|100
C|ACHR|20240705|15:52:54.245746|S|92|4.42|0|92
C|ACHR|20240705|15:52:54.245747|S|8|4.42|0|8
C|ACHR|20240705|15:53:05.915771|S|7|4.42|0|7
C|ACHR|20240705|15:53:05.915771|S|93|4.42|0|93
C|ACHR|20240705|15:53:06.226831|S|159|4.42|0|159
C|ACHR|20240705|15:53:06.502644|S|701|4.43|0|701
C|ACHR|20240705|15:53:23.449998|S|100|4.425|0|100
C|ACHR|20240705|15:54:02.003362|S|200|4.425|0|200
C|ACHR|20240705|15:54:02.482461|S|100|4.425|0|100
C|ACHR|20240705|15:54:15.199915|S|6|4.43|0|6
C|ACHR|20240705|15:54:15.199915|S|3|4.43|0|3
C|ACHR|20240705|15:54:49.305919|S|7|4.43|0|7
C|ACHR|20240705|15:55:35.194727|S|10|4.43|0|10
C|ACHR|20240705|15:56:15.847496|S|9|4.43|0|9
C|ACHR|20240705|15:57:16.484175|S|10|4.43|0|10
C|ACHR|20240705|15:57:24.765010|S|10|4.42|0|10
C|ACHR|20240705|15:57:24.765011|S|5|4.42|0|5
C|ACHR|20240705|15:57:30.045403|S|5|4.42|0|5
C|ACHR|20240705|15:57:30.045404|S|5|4.42|0|5
C|ACHR|20240705|15:57:30.045404|S|10|4.42|0|10
C|ACHR|20240705|15:57:30.045405|S|10|4.42|0|10
C|ACHR|20240705|15:57:35.895346|S|100|4.43|0|100
C|ACHR|20240705|15:57:40.368938|S|11|4.43|0|11
C|ACHR|20240705|15:57:41.520764|S|100|4.43|0|100
C|ACHR|20240705|15:57:50.250637|S|20|4.42|0|20
C|ACHR|20240705|15:57:50.250637|S|20|4.42|0|20
C|ACHR|20240705|15:58:00.642128|S|300|4.43|0|300
C|ACHR|20240705|15:58:00.855022|S|5|4.42|0|5
C|ACHR|20240705|15:58:00.855022|S|10|4.42|0|10
C|ACHR|20240705|15:58:06.228933|S|100|4.425|0|100
C|ACHR|20240705|15:58:11.626348|S|200|4.42|0|200
C|ACHR|20240705|15:58:35.487552|S|15|4.41|0|15
C|ACHR|20240705|15:58:38.894435|S|285|4.41|0|285
C|ACHR|20240705|15:58:38.894436|S|106|4.41|0|106
C|ACHR|20240705|15:59:31.439549|S|300|4.4|0|300
C|ACHR|20240705|15:59:38.233129|S|300|4.4|0|300
C|ACHR|20240705|15:59:43.268807|S|100|4.4|0|100
C|ACHR|20240705|15:59:47.434971|S|6|4.405|0|6
C|ACHR|20240705|15:59:48.051651|S|28|4.405|0|28
C|ACHR|20240705|15:59:49.432027|S|81|4.405|0|81
C|ACHR|20240705|15:59:49.743763|S|20|4.405|0|20
C|ACHR|20240705|15:59:50.238666|S|35|4.405|0|35
C|ACHR|20240705|15:59:51.296168|S|37|4.405|0|37
C|ACHR|20240705|15:59:51.296168|S|30|4.405|0|30
C|ACHV|20240705|09:49:32.536088|S|10|4.53|0|10
C|ACHV|20240705|10:34:43.574105|S|100|4.52|0|100
C|ACHV|20240705|12:08:42.637984|S|60|4.46|0|60
C|ACHV|20240705|12:11:07.161524|S|60|4.46|0|60
C|ACHV|20240705|12:13:31.686644|S|60|4.47|0|60
C|ACHV|20240705|12:18:20.740077|S|60|4.47|0|60
C|ACHV|20240705|12:35:12.428445|S|60|4.48|0|60
C|ACHV|20240705|12:42:26.010036|S|60|4.49|0|60
C|ACHV|20240705|12:44:50.538950|S|60|4.49|0|60
C|ACHV|20240705|12:47:15.069721|S|60|4.49|0|60
C|ACHV|20240705|12:49:39.590042|S|60|4.49|0|60
C|ACHV|20240705|12:52:04.117108|S|60|4.49|0|60
C|ACHV|20240705|14:01:40.520638|S|56|4.54|0|56
C|ACHV|20240705|14:07:51.046928|S|44|4.54|0|44
C|ACHV|20240705|14:09:08.981670|S|44|4.52|0|44
C|ACHV|20240705|14:09:24.633419|S|100|4.54|0|100
C|ACHV|20240705|14:52:30.472178|S|60|4.51|0|60
C|ACHV|20240705|15:58:14.532350|S|5|4.53|0|5
C|ACHV|20240705|15:58:58.570539|S|5|4.53|0|5
C|ACI|20240705|10:33:30.039953|S|9|19.7|0|9
C|ACI|20240705|11:57:02.750509|S|113|19.79|0|113
C|ACI|20240705|12:18:50.968771|S|100|19.75|0|100
C|ACI|20240705|12:19:58.866726|S|100|19.75|0|100
C|ACI|20240705|12:20:01.623221|S|57|19.75|0|57
C|ACI|20240705|12:28:56.112877|S|19|19.75|0|19
C|ACI|20240705|12:28:56.113050|S|42|19.75|0|42
C|ACI|20240705|12:29:34.478806|S|20|19.75|0|20
C|ACI|20240705|12:29:34.478829|S|19|19.75|0|19
C|ACI|20240705|12:29:34.478830|S|61|19.75|0|61
C|ACI|20240705|12:29:50.410647|S|100|19.75|0|100
C|ACI|20240705|12:30:08.342330|S|100|19.75|0|100
C|ACI|20240705|13:30:05.228577|S|100|19.76|0|100
C|ACI|20240705|14:54:21.165671|S|2|19.77|0|2
C|ACI|20240705|14:57:20.863574|S|4|19.77|0|4
C|ACI|20240705|15:08:20.666604|S|23|19.77|0|23
C|ACI|20240705|15:09:49.616094|S|26|19.77|0|26
C|ACI|20240705|15:10:11.086679|S|6|19.77|0|6
C|ACI|20240705|15:20:32.129859|S|103|19.735|0|103
C|ACI|20240705|15:32:57.329064|S|22|19.69|0|22
C|ACI|20240705|15:34:45.141672|S|1|19.7|0|1
C|ACI|20240705|15:35:16.523921|S|100|19.71|0|100
C|ACI|20240705|15:36:26.030886|S|100|19.71|0|100
C|ACI|20240705|15:39:06.464595|S|47|19.71|0|47
C|ACI|20240705|15:40:06.662653|S|100|19.74|0|100
C|ACI|20240705|15:48:51.792722|S|100|19.74|0|100
C|ACI|20240705|15:49:32.066717|S|19|19.73|0|19
C|ACI|20240705|15:49:36.197933|S|5|19.72|0|5
C|ACI|20240705|15:49:57.285758|S|57|19.725|0|57
C|ACI|20240705|15:51:20.449633|S|100|19.77|0|100
C|ACI|20240705|15:55:08.101531|S|100|19.81|0|100
C|ACI|20240705|15:55:08.778441|S|100|19.81|0|100
C|ACI|20240705|15:55:33.934507|S|100|19.8|0|100
C|ACI|20240705|15:56:25.618631|S|2|19.79|0|2
C|ACI|20240705|15:56:25.618631|S|48|19.79|0|48
C|ACI|20240705|15:56:25.618631|S|50|19.79|0|50
C|ACI|20240705|15:57:02.264401|S|100|19.79|0|100
C|ACI|20240705|15:57:24.515712|S|100|19.78|0|100
C|ACI|20240705|15:57:24.529604|S|85|19.78|0|85
C|ACI|20240705|15:57:29.459843|S|100|19.79|0|100
C|ACI|20240705|15:57:29.459843|S|100|19.79|0|100
C|ACI|20240705|15:57:29.460025|S|100|19.79|0|100
C|ACI|20240705|15:57:29.466975|S|100|19.79|0|100
C|ACI|20240705|15:57:29.467743|S|100|19.79|0|100
C|ACI|20240705|15:57:35.459984|S|100|19.79|0|100
C|ACI|20240705|15:57:43.110612|S|33|19.78|0|33
C|ACI|20240705|15:57:43.110613|S|67|19.78|0|67
C|ACI|20240705|15:57:47.461327|S|100|19.78|0|100
C|ACI|20240705|15:57:47.461327|S|100|19.78|0|100
C|ACI|20240705|15:57:57.461894|S|100|19.78|0|100
C|ACI|20240705|15:58:09.464902|S|100|19.77|0|100
C|ACI|20240705|15:58:15.463197|S|205|19.775|0|205
C|ACI|20240705|15:58:35.465135|S|100|19.77|0|100
C|ACI|20240705|15:58:38.072166|S|100|19.77|0|100
C|ACI|20240705|15:58:40.465625|S|100|19.77|0|100
C|ACI|20240705|15:58:46.466022|S|100|19.77|0|100
C|ACI|20240705|15:58:54.466277|S|100|19.76|0|100
C|ACI|20240705|15:58:59.468100|S|100|19.76|0|100
C|ACI|20240705|15:59:04.466056|S|100|19.76|0|100
C|ACI|20240705|15:59:09.467571|S|100|19.755|0|100
C|ACI|20240705|15:59:14.468470|S|100|19.76|0|100
C|ACI|20240705|15:59:19.467469|S|26|19.76|0|26
C|ACI|20240705|15:59:19.467469|S|74|19.76|0|74
C|ACI|20240705|15:59:22.719379|S|100|19.755|0|100
C|ACI|20240705|15:59:25.584307|S|82|19.74|0|82
C|ACI|20240705|15:59:25.588527|S|82|19.74|0|82
C|ACI|20240705|15:59:26.474095|S|100|19.72|0|100
C|ACI|20240705|15:59:27.206438|S|100|19.72|0|100
C|ACI|20240705|15:59:27.207560|S|75|19.72|0|75
C|ACI|20240705|15:59:27.315673|S|100|19.71|0|100
C|ACI|20240705|15:59:27.487211|S|100|19.74|0|100
C|ACI|20240705|15:59:49.469022|S|100|19.71|0|100
C|ACI|20240705|15:59:51.769429|S|54|19.74|0|54
C|ACI|20240705|15:59:58.069761|S|59|19.7|0|59
C|ACI|20240705|15:59:58.180508|S|926|19.7|0|926
C|ACIC|20240705|10:37:17.188351|S|60|10.26|0|60
C|ACIU|20240705|09:30:20.116384|S|1|3.89|0|1
C|ACIU|20240705|09:30:26.133483|S|1|3.89|0|1
C|ACIW|20240705|15:52:16.628055|S|1|39.41|0|1
C|ACIW|20240705|15:54:46.536944|S|1|39.38|0|1
C|ACIW|20240705|15:56:50.008963|S|1|39.4|0|1
C|ACIW|20240705|15:56:50.009208|S|2|39.39|0|2
C|ACIW|20240705|15:57:09.865348|S|1|39.38|0|1
C|ACLS|20240705|09:46:05.710785|S|75|146.16|0|75
C|ACLS|20240705|09:54:40.766098|S|25|146.33|0|25
C|ACLS|20240705|10:02:11.704076|S|100|147.07|0|100
C|ACLS|20240705|10:02:26.626009|S|62|146.8|0|62
C|ACLS|20240705|10:02:26.626009|S|50|146.84|0|50
C|ACLS|20240705|10:02:26.626009|S|62|146.81|0|62
C|ACLS|20240705|10:02:26.626010|S|24|146.77|0|24
C|ACLS|20240705|10:48:42.433822|S|62|142.18|0|62
C|ACLS|20240705|13:22:17.878569|S|10|142.7|0|10
C|ACLS|20240705|13:55:36.591410|S|15|143.11|0|15
C|ACLS|20240705|14:31:45.905934|S|10|142.44|0|10
C|ACLS|20240705|15:02:54.479244|S|10|142.12|0|10
C|ACLS|20240705|15:31:34.216577|S|50|142.12|0|50
C|ACLS|20240705|15:31:34.216577|S|50|142.19|0|50
C|ACLS|20240705|15:38:44.779768|S|10|142.06|0|10
C|ACLS|20240705|15:56:40.068837|S|18|142.52|0|18
C|ACLX|20240705|10:04:01.553783|S|88|53.23|0|88
C|ACLX|20240705|10:07:17.475432|S|83|53.23|0|83
C|ACLX|20240705|11:03:01.338096|S|95|54.12|0|95
C|ACM|20240705|10:05:36.881675|S|24|84.85|0|24
C|ACM|20240705|10:05:36.881675|S|24|84.84|0|24
C|ACM|20240705|10:56:19.784963|S|24|84.68|0|24
C|ACM|20240705|12:35:53.447017|S|2|84.42|0|2
C|ACM|20240705|13:07:49.260747|S|1|84.44|0|1
C|ACM|20240705|13:35:07.804574|S|24|84.43|0|24
C|ACM|20240705|13:35:07.804574|S|52|84.44|0|52
C|ACM|20240705|13:35:27.191672|S|4|84.41|0|4
C|ACM|20240705|14:42:11.677618|S|24|84.58|0|24
C|ACM|20240705|14:54:28.445660|S|24|84.52|0|24
C|ACM|20240705|14:54:28.445660|S|24|84.53|0|24
C|ACM|20240705|14:57:45.069267|S|13|84.49|0|13
C|ACM|20240705|15:24:42.205384|S|1|84.35|0|1
C|ACM|20240705|15:25:30.120396|S|1|84.35|0|1
C|ACM|20240705|15:33:54.585280|S|1|84.38|0|1
C|ACM|20240705|15:33:54.585605|S|44|84.38|0|44
C|ACM|20240705|15:33:58.152655|S|200|84.35|0|200
C|ACM|20240705|15:34:44.493481|S|100|84.35|0|100
C|ACM|20240705|15:34:50.550016|S|100|84.35|0|100
C|ACM|20240705|15:34:50.550108|S|100|84.35|0|100
C|ACM|20240705|15:34:50.666928|S|100|84.35|0|100
C|ACM|20240705|15:34:50.667485|S|24|84.36|0|24
C|ACM|20240705|15:35:57.275298|S|34|84.33|0|34
C|ACM|20240705|15:36:09.572068|S|24|84.36|0|24
C|ACM|20240705|15:36:09.572131|S|63|84.36|0|63
C|ACM|20240705|15:36:09.572210|S|13|84.36|0|13
C|ACM|20240705|15:37:20.150733|S|27|84.42|0|27
C|ACM|20240705|15:40:53.915350|S|38|84.41|0|38
C|ACM|20240705|15:42:05.184488|S|2|84.42|0|2
C|ACM|20240705|15:43:37.306717|S|14|84.41|0|14
C|ACM|20240705|15:43:37.307355|S|11|84.41|0|11
C|ACM|20240705|15:52:14.438362|S|24|84.74|0|24
C|ACM|20240705|15:55:08.089395|S|63|84.78|0|63
C|ACM|20240705|15:55:46.084522|S|112|84.68|0|112
C|ACM|20240705|15:57:06.363436|S|6|84.64|0|6
C|ACM|20240705|15:57:46.971404|S|7|84.62|0|7
C|ACM|20240705|15:57:46.971419|S|17|84.62|0|17
C|ACM|20240705|15:59:01.086735|S|1|84.54|0|1
C|ACM|20240705|15:59:15.968724|S|100|84.46|0|100
C|ACM|20240705|15:59:16.489644|S|167|84.51|0|167
C|ACM|20240705|15:59:16.489644|S|24|84.5|0|24
C|ACM|20240705|15:59:17.774079|S|63|84.53|0|63
C|ACM|20240705|15:59:25.456937|S|100|84.41|0|100
C|ACM|20240705|15:59:25.499839|S|40|84.42|0|40
C|ACM|20240705|15:59:26.501067|S|24|84.38|0|24
C|ACM|20240705|15:59:26.501122|S|63|84.38|0|63
C|ACM|20240705|15:59:26.501187|S|13|84.38|0|13
C|ACM|20240705|15:59:50.496607|S|100|84.47|0|100
C|ACM|20240705|15:59:50.496608|S|81|84.47|0|81
C|ACMR|20240705|09:31:52.083714|S|100|24.18|0|100
C|ACMR|20240705|09:31:52.083793|S|100|24.19|0|100
C|ACMR|20240705|10:39:35.869803|S|100|24.03|0|100
C|ACMR|20240705|10:39:35.869850|S|14|24.03|0|14
C|ACMR|20240705|10:39:35.869872|S|14|24.03|0|14
C|ACMR|20240705|10:39:35.869872|S|72|24.03|0|72
C|ACMR|20240705|10:39:35.869873|S|28|24.03|0|28
C|ACMR|20240705|10:39:35.870008|S|28|24.03|0|28
C|ACMR|20240705|10:39:35.870008|S|72|24.03|0|72
C|ACMR|20240705|10:39:35.870019|S|72|24.03|0|72
C|ACMR|20240705|10:39:35.870020|S|3|24.03|0|3
C|ACMR|20240705|11:44:08.653508|S|4|23.83|0|4
C|ACMR|20240705|12:48:26.152402|S|100|23.78|0|100
C|ACMR|20240705|13:07:30.358079|S|78|23.8|0|78
C|ACMR|20240705|13:23:30.324353|S|142|23.72|0|142
C|ACMR|20240705|14:24:16.125589|S|20|23.66|0|20
C|ACN|20240705|09:35:23.130732|S|1|302.59|0|1
C|ACN|20240705|09:38:49.313113|S|100|300.9|0|100
C|ACN|20240705|09:39:18.039220|S|48|301.87|0|48
C|ACN|20240705|09:42:28.410124|S|48|302.82|0|48
C|ACN|20240705|09:44:42.418587|S|85|302.69|0|85
C|ACN|20240705|09:48:20.889164|S|54|301.31|0|54
C|ACN|20240705|09:48:32.105961|S|155|301.31|0|155
C|ACN|20240705|09:49:08.091653|S|48|301.1|0|48
C|ACN|20240705|09:55:05.406486|S|100|300.8|0|100
C|ACN|20240705|09:55:05.406486|S|76|300.8|0|76
C|ACN|20240705|09:55:05.406500|S|24|300.8|0|24
C|ACN|20240705|09:55:05.406501|S|86|300.8|0|86
C|ACN|20240705|09:55:05.406502|S|104|300.8|0|104
C|ACN|20240705|09:55:05.406520|S|10|300.8|0|10
C|ACN|20240705|09:55:06.525730|S|85|300.85|0|85
C|ACN|20240705|09:55:06.525793|S|15|300.85|0|15
C|ACN|20240705|09:55:06.526508|S|95|300.85|0|95
C|ACN|20240705|09:55:06.526533|S|5|300.85|0|5
C|ACN|20240705|09:55:06.527767|S|100|300.8|0|100
C|ACN|20240705|09:56:34.792871|S|40|300.81|0|40
C|ACN|20240705|09:56:41.612996|S|100|300.78|0|100
C|ACN|20240705|09:56:41.612996|S|48|300.79|0|48
C|ACN|20240705|09:56:41.612996|S|48|300.75|0|48
C|ACN|20240705|09:56:41.612997|S|4|300.8|0|4
C|ACN|20240705|10:00:06.611019|S|235|300.07|0|235
C|ACN|20240705|10:02:22.153322|S|7|299.65|0|7
C|ACN|20240705|10:02:22.153322|S|48|299.64|0|48
C|ACN|20240705|10:02:47.183177|S|31|299.48|0|31
C|ACN|20240705|10:03:53.229832|S|10|299.35|0|10
C|ACN|20240705|10:08:08.664469|S|10|298.57|0|10
C|ACN|20240705|10:08:21.691648|S|62|298.36|0|62
C|ACN|20240705|10:08:26.236653|S|100|297.86|0|100
C|ACN|20240705|10:21:30.123204|S|91|298.58|0|91
C|ACN|20240705|10:21:30.123204|S|48|298.57|0|48
C|ACN|20240705|10:28:39.037534|S|48|298.46|0|48
C|ACN|20240705|10:28:39.037534|S|100|298.47|0|100
C|ACN|20240705|10:28:39.037534|S|100|298.48|0|100
C|ACN|20240705|10:28:39.037535|S|100|298.49|0|100
C|ACN|20240705|10:28:39.037535|S|90|298.5|0|90
C|ACN|20240705|10:28:39.037535|S|62|298.48|0|62
C|ACN|20240705|10:29:11.863113|S|62|298.55|0|62
C|ACN|20240705|10:31:48.282233|S|28|298.95|0|28
C|ACN|20240705|10:36:52.676979|S|100|299.96|0|100
C|ACN|20240705|10:41:14.837783|S|100|300.21|0|100
C|ACN|20240705|11:27:14.619958|S|50|301.66|0|50
C|ACN|20240705|11:27:14.619960|S|50|301.66|0|50
C|ACN|20240705|11:27:14.619960|S|3|301.66|0|3
C|ACN|20240705|11:27:14.619961|S|50|301.66|0|50
C|ACN|20240705|11:50:29.756830|S|1|301.08|0|1
C|ACN|20240705|11:58:09.760110|S|48|300.8|0|48
C|ACN|20240705|12:01:01.139754|S|48|300.76|0|48
C|ACN|20240705|12:02:52.525438|S|48|300.87|0|48
C|ACN|20240705|12:20:11.330354|S|36|301.01|0|36
C|ACN|20240705|12:45:32.376395|S|48|300.93|0|48
C|ACN|20240705|12:49:06.930127|S|48|300.97|0|48
C|ACN|20240705|12:53:56.337108|S|33|300.85|0|33
C|ACN|20240705|13:07:41.446365|S|3|300.81|0|3
C|ACN|20240705|13:08:20.519512|S|1|300.81|0|1
C|ACN|20240705|13:24:53.297665|S|20|300.27|0|20
C|ACN|20240705|13:24:53.297665|S|218|300.26|0|218
C|ACN|20240705|13:24:53.297681|S|20|300.26|0|20
C|ACN|20240705|13:33:18.586570|S|19|300.39|0|19
C|ACN|20240705|13:33:18.597303|S|48|300.2|0|48
C|ACN|20240705|13:33:18.597303|S|48|300.24|0|48
C|ACN|20240705|13:33:18.597378|S|4|300.27|0|4
C|ACN|20240705|13:42:59.026965|S|4|300.63|0|4
C|ACN|20240705|13:43:02.600497|S|7|300.63|0|7
C|ACN|20240705|13:43:28.474330|S|16|300.63|0|16
C|ACN|20240705|13:59:33.267588|S|48|300.08|0|48
C|ACN|20240705|13:59:33.267588|S|48|300.12|0|48
C|ACN|20240705|14:13:35.586987|S|5|300.07|0|5
C|ACN|20240705|14:13:35.587051|S|6|300.07|0|6
C|ACN|20240705|14:13:35.587051|S|3|300.07|0|3
C|ACN|20240705|14:13:35.587053|S|5|300.07|0|5
C|ACN|20240705|14:33:12.943181|S|1|299.84|0|1
C|ACN|20240705|14:54:07.674193|S|48|300.29|0|48
C|ACN|20240705|15:22:41.060320|S|10|299.24|0|10
C|ACN|20240705|15:47:45.937761|S|100|299|0|100
C|ACN|20240705|15:50:07.244842|S|100|298.93|0|100
C|ACN|20240705|15:50:33.060488|S|48|299.16|0|48
C|ACN|20240705|15:50:33.060488|S|52|299.15|0|52
C|ACN|20240705|15:51:28.212022|S|48|299.12|0|48
C|ACN|20240705|15:55:52.196687|S|48|299.5|0|48
C|ACN|20240705|15:58:51.462695|S|67|299.39|0|67
C|ACN|20240705|15:58:51.462695|S|18|299.41|0|18
C|ACN|20240705|15:59:28.248484|S|67|299.11|0|67
C|ACN|20240705|15:59:28.248514|S|33|299.11|0|33
C|ACN|20240705|15:59:48.466579|S|48|299.04|0|48
C|ACNB|20240705|10:06:27.523119|S|20|34.3|0|20
C|ACNB|20240705|10:06:27.523119|S|30|34.3|0|30
C|ACRE|20240705|09:33:08.805776|S|100|6.67|0|100
C|ACRE|20240705|09:33:08.822343|S|100|6.67|0|100
C|ACRE|20240705|09:33:08.825563|S|100|6.67|0|100
C|ACRE|20240705|13:26:50.007404|S|54|6.58|0|54
C|ACRE|20240705|14:31:19.683887|S|40|6.55|0|40
C|ACRE|20240705|15:29:07.341566|S|44|6.62|0|44
C|ACRS|20240705|10:37:48.447808|S|10|1.15|0|10
C|ACRS|20240705|14:47:21.507167|S|500|1.18|0|500
C|ACRS|20240705|14:47:26.004539|S|200|1.22|0|200
C|ACRS|20240705|14:47:26.005681|S|200|1.21|0|200
C|ACRS|20240705|15:02:55.063494|S|200|1.21|0|200
C|ACRS|20240705|15:06:14.975006|S|200|1.21|0|200
C|ACRS|20240705|15:30:40.438885|S|200|1.22|0|200
C|ACRS|20240705|15:48:41.956472|S|100|1.22|0|100
C|ACRS|20240705|15:57:19.048195|S|43|1.22|0|43
C|ACRS|20240705|15:57:19.050226|S|157|1.22|0|157
C|ACRS|20240705|15:57:19.050227|S|100|1.22|0|100
C|ACRS|20240705|15:57:19.050227|S|100|1.22|0|100
C|ACRV|20240705|15:20:54.670499|S|100|6.87|0|100
C|ACRV|20240705|15:54:36.710558|S|100|7.02|0|100
C|ACVA|20240705|10:00:19.017283|S|3|17.82|0|3
C|ACVA|20240705|10:00:19.017296|S|4|17.82|0|4
C|ACVA|20240705|10:04:08.113996|S|4|17.89|0|4
C|ACVA|20240705|10:04:08.113996|S|2|17.89|0|2
C|ACVA|20240705|10:04:50.074272|S|2|17.9|0|2
C|ACVA|20240705|10:16:04.639137|S|1|17.88|0|1
C|ACVA|20240705|11:21:27.326789|S|18|18.01|0|18
C|ACVA|20240705|11:21:27.326796|S|3|18.01|0|3
C|ACVA|20240705|11:59:48.105444|S|6|18.04|0|6
C|ACVA|20240705|11:59:48.105444|S|6|18.04|0|6
C|ACVA|20240705|12:02:08.039624|S|30|17.99|0|30
C|ACVA|20240705|12:04:06.108436|S|2|18|0|2
C|ACVA|20240705|12:04:06.108436|S|3|18|0|3
C|ACVA|20240705|12:26:27.022532|S|3|18.01|0|3
C|ACVA|20240705|14:27:02.055304|S|1|17.94|0|1
C|ACVA|20240705|14:38:24.484662|S|71|17.955|0|71
C|ACVA|20240705|14:45:56.512675|S|2|17.95|0|2
C|ACVA|20240705|14:48:45.550788|S|3|17.95|0|3
C|ACVA|20240705|14:56:36.784555|S|6|17.95|0|6
C|ACVA|20240705|14:57:23.005309|S|4|17.96|0|4
C|ACVA|20240705|14:57:23.005309|S|3|17.96|0|3
C|ACVA|20240705|15:14:58.170445|S|1|17.99|0|1
C|ACVA|20240705|15:14:58.170445|S|1|17.99|0|1
C|ACVA|20240705|15:15:20.842845|S|5|18|0|5
C|ACVA|20240705|15:18:58.473670|S|1|17.99|0|1
C|ACVA|20240705|15:21:55.544654|S|3|18.01|0|3
C|ACVA|20240705|15:31:28.065005|S|100|17.99|0|100
C|ACVA|20240705|15:35:30.675239|S|5|17.99|0|5
C|ACVA|20240705|15:35:30.675240|S|4|17.99|0|4
C|ACVA|20240705|15:35:31.432722|S|6|17.99|0|6
C|ACVA|20240705|15:43:28.074859|S|5|18|0|5
C|ACVA|20240705|15:43:28.074859|S|4|18|0|4
C|ACVA|20240705|15:52:16.926108|S|2|17.98|0|2
C|ACVA|20240705|15:52:16.926108|S|1|17.98|0|1
C|ACVA|20240705|15:52:16.926108|S|1|17.98|0|1
C|ACVA|20240705|15:52:16.926109|S|1|17.98|0|1
C|ACVA|20240705|15:52:16.926109|S|2|17.98|0|2
C|ACVA|20240705|15:52:16.926109|S|3|17.98|0|3
C|ACVA|20240705|15:57:03.296992|S|1|18.03|0|1
C|ACVA|20240705|15:57:16.665316|S|15|18.04|0|15
C|ACVA|20240705|15:58:08.892956|S|2|18.03|0|2
C|ACVA|20240705|15:58:08.892957|S|2|18.03|0|2
C|ACVA|20240705|15:58:08.892957|S|11|18.03|0|11
C|ACVA|20240705|15:58:40.739082|S|52|18.03|0|52
C|ACWI|20240705|10:11:53.019440|S|5|113.95|0|5
C|ACWI|20240705|15:16:59.561878|S|65|114.6|0|65
C|ACWV|20240705|09:44:08.565718|S|100|104.94|0|100
C|ACWV|20240705|11:16:10.015866|S|68|104.91|0|68
C|ACWV|20240705|15:52:16.988030|S|75|105.26|0|75
C|ACWV|20240705|15:54:07.185643|S|100|105.29|0|100
C|ADAP|20240705|10:22:22.678566|S|100|1.08|0|100
C|ADAP|20240705|15:31:51.057224|S|100|1.17|0|100
C|ADAP|20240705|15:43:08.289571|S|300|1.18|0|300
C|ADAP|20240705|15:57:06.573634|S|340|1.21|0|340
C|ADAP|20240705|15:57:25.838934|S|340|1.21|0|340
C|ADAP|20240705|15:57:25.838934|S|300|1.21|0|300
C|ADAP|20240705|15:58:42.371565|S|400|1.22|0|400
C|ADAP|20240705|15:58:42.371565|S|340|1.22|0|340
C|ADAP|20240705|15:59:15.881852|S|340|1.22|0|340
C|ADAP|20240705|15:59:34.636025|S|331|1.22|0|331
C|ADAP|20240705|15:59:34.636025|S|340|1.22|0|340
C|ADAP|20240705|15:59:34.636026|S|400|1.22|0|400
C|ADAP|20240705|15:59:47.549849|S|340|1.22|0|340
C|ADAP|20240705|15:59:48.645006|S|431|1.22|0|431
C|ADAP|20240705|15:59:48.645006|S|340|1.22|0|340
C|ADAP|20240705|15:59:50.119056|S|340|1.22|0|340
C|ADBE|20240705|09:30:42.164917|S|100|571.5|0|100
C|ADBE|20240705|09:30:42.164934|S|56|571.5|0|56
C|ADBE|20240705|09:30:42.165003|S|44|571.5|0|44
C|ADBE|20240705|09:33:39.154779|S|1|570.66|0|1
C|ADBE|20240705|09:33:39.154952|S|10|570.65|0|10
C|ADBE|20240705|09:40:09.308811|S|1|571.48|0|1
C|ADBE|20240705|09:42:13.411827|S|5|570.05|0|5
C|ADBE|20240705|09:44:53.056482|S|17|569.62|0|17
C|ADBE|20240705|09:54:46.931584|S|74|570.31|0|74
C|ADBE|20240705|09:54:46.931584|S|100|570.29|0|100
C|ADBE|20240705|10:01:30.043303|S|1|569.97|0|1
C|ADBE|20240705|10:10:16.372027|S|3|571.17|0|3
C|ADBE|20240705|10:24:15.232704|S|1|570.92|0|1
C|ADBE|20240705|10:24:15.232704|S|1|570.92|0|1
C|ADBE|20240705|10:54:47.700675|S|10|574.73|0|10
C|ADBE|20240705|10:58:42.145538|S|130|574.79|0|130
C|ADBE|20240705|10:59:42.056779|S|50|574.38|0|50
C|ADBE|20240705|11:01:35.864133|S|5|575|0|5
C|ADBE|20240705|11:01:35.864271|S|5|575|0|5
C|ADBE|20240705|11:01:35.864431|S|5|575|0|5
C|ADBE|20240705|11:09:19.630125|S|1|575.49|0|1
C|ADBE|20240705|11:28:31.325856|S|1|574.65|0|1
C|ADBE|20240705|11:28:58.248967|S|1|574.64|0|1
C|ADBE|20240705|11:30:34.747537|S|1|574.49|0|1
C|ADBE|20240705|11:31:07.376198|S|24|574.77|0|24
C|ADBE|20240705|11:31:07.376198|S|6|574.7|0|6
C|ADBE|20240705|11:46:19.723030|S|1|576.02|0|1
C|ADBE|20240705|11:47:57.140696|S|1|576.55|0|1
C|ADBE|20240705|12:02:57.443048|S|21|577.53|0|21
C|ADBE|20240705|12:08:22.251693|S|1|578.29|0|1
C|ADBE|20240705|12:42:30.566781|S|6|578.75|0|6
C|ADBE|20240705|12:54:17.689577|S|25|579.72|0|25
C|ADBE|20240705|12:58:22.511181|S|24|579.11|0|24
C|ADBE|20240705|13:04:11.744278|S|24|579.41|0|24
C|ADBE|20240705|13:08:51.717889|S|8|580.14|0|8
C|ADBE|20240705|13:40:35.789741|S|1|577.42|0|1
C|ADBE|20240705|13:54:46.697647|S|24|577.75|0|24
C|ADBE|20240705|13:59:33.673860|S|8|577.27|0|8
C|ADBE|20240705|14:39:02.406299|S|18|577.44|0|18
C|ADBE|20240705|14:41:42.021671|S|1|577.26|0|1
C|ADBE|20240705|14:41:42.022260|S|1|577.27|0|1
C|ADBE|20240705|14:42:57.195085|S|5|577.24|0|5
C|ADBE|20240705|14:48:18.100339|S|1|577.37|0|1
C|ADBE|20240705|14:59:26.260793|S|167|577.27|0|167
C|ADBE|20240705|15:04:04.900369|S|24|578.13|0|24
C|ADBE|20240705|15:14:09.362615|S|7|577.98|0|7
C|ADBE|20240705|15:36:17.727865|S|1|579.66|0|1
C|ADBE|20240705|15:36:17.727865|S|4|579.61|0|4
C|ADBE|20240705|15:36:17.728237|S|5|579.67|0|5
C|ADBE|20240705|15:37:30.216978|S|1|579.48|0|1
C|ADBE|20240705|15:43:20.179820|S|24|578.44|0|24
C|ADBE|20240705|15:54:40.047826|S|100|579.32|0|100
C|ADBE|20240705|15:59:45.756065|S|67|578.47|0|67
C|ADBE|20240705|15:59:46.327140|S|15|578.49|0|15
C|ADBE|20240705|15:59:46.327140|S|67|578.47|0|67
C|ADC|20240705|11:16:05.233361|S|100|62.13|0|100
C|ADC|20240705|11:40:41.111380|S|10|62.16|0|10
C|ADC|20240705|12:02:05.530819|S|100|62.2|0|100
C|ADC|20240705|12:10:09.919580|S|26|62.2|0|26
C|ADC|20240705|13:19:53.422166|S|5|62.26|0|5
C|ADC|20240705|15:59:49.461533|S|80|62.4|0|80
C|ADC|20240705|15:59:49.461533|S|100|62.415|0|100
C|ADCT|20240705|10:39:31.313387|S|100|3.19|0|100
C|ADCT|20240705|10:42:09.940534|S|300|3.23|0|300
C|ADCT|20240705|11:15:02.843241|S|100|3.16|0|100
C|ADCT|20240705|11:48:24.667855|S|100|3.14|0|100
C|ADCT|20240705|12:57:31.569321|S|17|3.13|0|17
C|ADCT|20240705|12:59:20.443877|S|30|3.16|0|30
C|ADCT|20240705|13:01:20.301710|S|19|3.16|0|19
C|ADCT|20240705|13:02:20.276956|S|26|3.16|0|26
C|ADCT|20240705|15:09:23.410556|S|100|3.21|0|100
C|ADCT|20240705|15:53:49.855009|S|36|3.2|0|36
C|ADCT|20240705|15:55:53.890941|S|53|3.23|0|53
C|ADCT|20240705|15:57:29.555532|S|36|3.25|0|36
C|ADCT|20240705|15:59:49.304174|S|51|3.23|0|51
C|ADCT|20240705|15:59:49.602041|S|38|3.23|0|38
C|ADCT|20240705|15:59:49.602041|S|11|3.23|0|11
C|ADCT|20240705|15:59:49.602042|S|51|3.23|0|51
C|ADD|20240705|09:34:10.122704|S|100|.209|0|100
C|ADD|20240705|09:39:05.265283|S|100|.208|0|100
C|ADD|20240705|09:40:45.250839|S|100|.208|0|100
C|ADD|20240705|10:06:36.321447|S|100|.213|0|100
C|ADD|20240705|10:06:36.323234|S|100|.213|0|100
C|ADD|20240705|10:19:10.422670|S|100|.212|0|100
C|ADD|20240705|10:19:10.424240|S|100|.212|0|100
C|ADD|20240705|10:19:22.729512|S|500|.212|0|500
C|ADEA|20240705|11:47:56.603764|S|10|11.25|0|10
C|ADI|20240705|09:43:06.588704|S|10|230.47|0|10
C|ADI|20240705|09:47:36.504483|S|2|229.62|0|2
C|ADI|20240705|09:47:36.504483|S|1|229.62|0|1
C|ADI|20240705|09:57:56.184344|S|10|229.48|0|10
C|ADI|20240705|10:00:49.784552|S|24|229.41|0|24
C|ADI|20240705|10:00:49.784552|S|42|229.44|0|42
C|ADI|20240705|10:00:56.209267|S|6|229.45|0|6
C|ADI|20240705|10:03:40.597826|S|38|229.45|0|38
C|ADI|20240705|10:04:12.721289|S|9|229.3|0|9
C|ADI|20240705|10:54:56.112866|S|100|229.4|0|100
C|ADI|20240705|10:54:56.112866|S|30|229.4|0|30
C|ADI|20240705|10:56:09.585652|S|48|229.34|0|48
C|ADI|20240705|10:56:47.385746|S|29|229.31|0|29
C|ADI|20240705|11:49:20.277065|S|48|229.8|0|48
C|ADI|20240705|11:51:43.002840|S|50|229.76|0|50
C|ADI|20240705|11:51:43.002840|S|100|229.75|0|100
C|ADI|20240705|12:47:54.468323|S|48|230.34|0|48
C|ADI|20240705|13:27:56.459723|S|100|230.54|0|100
C|ADI|20240705|13:33:25.086111|S|100|230.51|0|100
C|ADI|20240705|13:37:07.397796|S|48|230.54|0|48
C|ADI|20240705|13:38:04.376975|S|48|230.57|0|48
C|ADI|20240705|14:10:07.987945|S|1|230.78|0|1
C|ADI|20240705|14:10:26.034179|S|2|230.78|0|2
C|ADI|20240705|14:38:27.094058|S|48|230.37|0|48
C|ADI|20240705|14:50:07.999151|S|1|230.49|0|1
C|ADI|20240705|14:53:18.037597|S|48|230.53|0|48
C|ADI|20240705|15:20:10.089541|S|1|230.4|0|1
C|ADI|20240705|15:20:26.080942|S|4|230.41|0|4
C|ADI|20240705|15:54:50.096568|S|300|230.8|0|300
C|ADI|20240705|15:57:44.022741|S|167|231.03|0|167
C|ADI|20240705|15:57:44.162124|S|8|231.04|0|8
C|ADI|20240705|15:57:52.018408|S|48|230.91|0|48
C|ADM|20240705|09:40:08.749581|S|19|61.76|0|19
C|ADM|20240705|10:06:46.876211|S|7|61.31|0|7
C|ADM|20240705|10:06:46.876211|S|150|61.3|0|150
C|ADM|20240705|10:13:45.080699|S|20|61.19|0|20
C|ADM|20240705|10:29:47.587417|S|11|61.27|0|11
C|ADM|20240705|10:29:47.587434|S|2|61.27|0|2
C|ADM|20240705|10:32:41.535968|S|8|61.22|0|8
C|ADM|20240705|10:47:13.547729|S|124|61.14|0|124
C|ADM|20240705|10:52:07.552607|S|3|61.11|0|3
C|ADM|20240705|10:52:11.185056|S|2|61.11|0|2
C|ADM|20240705|11:37:06.711005|S|1|60.73|0|1
C|ADM|20240705|11:56:11.110240|S|100|60.83|0|100
C|ADM|20240705|13:09:24.446218|S|12|60.79|0|12
C|ADM|20240705|13:23:58.745955|S|1|60.72|0|1
C|ADM|20240705|14:04:45.847103|S|18|60.84|0|18
C|ADM|20240705|14:33:23.248060|S|2|60.87|0|2
C|ADM|20240705|14:33:23.249153|S|1|60.87|0|1
C|ADM|20240705|14:42:45.692530|S|100|60.87|0|100
C|ADM|20240705|14:47:20.576336|S|140|60.88|0|140
C|ADM|20240705|14:49:13.052281|S|5|60.88|0|5
C|ADM|20240705|14:49:13.052281|S|2|60.88|0|2
C|ADM|20240705|14:49:13.052281|S|4|60.88|0|4
C|ADM|20240705|15:06:26.428153|S|10|61.01|0|10
C|ADM|20240705|15:33:21.750848|S|6|61.23|0|6
C|ADM|20240705|15:43:55.085267|S|7|61.2|0|7
C|ADM|20240705|15:43:55.086230|S|35|61.2|0|35
C|ADM|20240705|15:51:59.068496|S|5|61.4|0|5
C|ADM|20240705|15:59:25.664146|S|10|61.29|0|10
C|ADM|20240705|15:59:29.433323|S|200|61.27|0|200
C|ADMA|20240705|09:35:56.109073|S|4|11.06|0|4
C|ADMA|20240705|09:36:00.841237|S|25|11.04|0|25
C|ADMA|20240705|11:27:20.189501|S|7|11.12|0|7
C|ADMA|20240705|11:28:23.664118|S|20|11.12|0|20
C|ADMA|20240705|11:35:20.361084|S|5|11.13|0|5
C|ADMA|20240705|11:35:37.213056|S|7|11.13|0|7
C|ADMA|20240705|11:52:01.255269|S|20|11.16|0|20
C|ADMA|20240705|12:03:55.063764|S|23|11.08|0|23
C|ADMA|20240705|12:34:11.015832|S|3|11.13|0|3
C|ADMA|20240705|12:36:49.208955|S|100|11.12|0|100
C|ADMA|20240705|13:01:19.296267|S|1|11.08|0|1
C|ADMA|20240705|13:02:19.666727|S|22|11.08|0|22
C|ADMA|20240705|13:09:04.799694|S|97|11.09|0|97
C|ADMA|20240705|13:23:54.063193|S|98|11.08|0|98
C|ADMA|20240705|13:24:49.012612|S|9|11.08|0|9
C|ADMA|20240705|13:30:11.812821|S|85|11.08|0|85
C|ADMA|20240705|13:48:47.074971|S|11|11.16|0|11
C|ADMA|20240705|13:55:22.403500|S|60|11.22|0|60
C|ADMA|20240705|13:55:23.659278|S|3|11.22|0|3
C|ADMA|20240705|14:01:27.284155|S|100|11.22|0|100
C|ADMA|20240705|14:01:40.188964|S|100|11.24|0|100
C|ADMA|20240705|14:01:40.188964|S|2|11.24|0|2
C|ADMA|20240705|14:04:45.814249|S|23|11.23|0|23
C|ADMA|20240705|14:07:14.282430|S|1|11.23|0|1
C|ADMA|20240705|14:11:58.994632|S|100|11.26|0|100
C|ADMA|20240705|14:27:38.647427|S|100|11.27|0|100
C|ADMA|20240705|14:39:50.124103|S|47|11.32|0|47
C|ADMA|20240705|14:52:48.564601|S|100|11.35|0|100
C|ADMA|20240705|14:56:38.839231|S|2|11.35|0|2
C|ADMA|20240705|14:57:21.072575|S|99|11.365|0|99
C|ADMA|20240705|14:59:25.077456|S|65|11.36|0|65
C|ADMA|20240705|15:00:10.006763|S|100|11.365|0|100
C|ADMA|20240705|15:00:47.548177|S|100|11.365|0|100
C|ADMA|20240705|15:02:07.230672|S|100|11.365|0|100
C|ADMA|20240705|15:02:18.114653|S|2|11.365|0|2
C|ADMA|20240705|15:06:40.120172|S|2|11.365|0|2
C|ADMA|20240705|15:07:18.295146|S|15|11.365|0|15
C|ADMA|20240705|15:07:54.186445|S|4|11.38|0|4
C|ADMA|20240705|15:07:54.486205|S|20|11.38|0|20
C|ADMA|20240705|15:08:09.007440|S|100|11.39|0|100
C|ADMA|20240705|15:16:57.209050|S|3|11.39|0|3
C|ADMA|20240705|15:22:32.743120|S|100|11.41|0|100
C|ADMA|20240705|15:24:23.697821|S|99|11.44|0|99
C|ADMA|20240705|15:28:36.137632|S|52|11.44|0|52
C|ADMA|20240705|15:28:46.646450|S|46|11.44|0|46
C|ADMA|20240705|15:31:21.566503|S|6|11.43|0|6
C|ADMA|20240705|15:37:07.403056|S|100|11.41|0|100
C|ADMA|20240705|15:46:01.971329|S|61|11.43|0|61
C|ADMA|20240705|15:46:02.391662|S|100|11.43|0|100
C|ADMA|20240705|15:49:56.805938|S|100|11.44|0|100
C|ADMA|20240705|15:50:39.633857|S|81|11.44|0|81
C|ADMA|20240705|15:52:05.390980|S|100|11.45|0|100
C|ADMA|20240705|15:53:47.346222|S|50|11.46|0|50
C|ADMA|20240705|15:55:00.045138|S|100|11.46|0|100
C|ADMA|20240705|15:57:03.397607|S|27|11.47|0|27
C|ADMA|20240705|15:58:19.813944|S|100|11.45|0|100
C|ADMA|20240705|15:58:20.324556|S|22|11.45|0|22
C|ADMA|20240705|15:58:37.901405|S|100|11.45|0|100
C|ADMA|20240705|15:58:40.696756|S|100|11.45|0|100
C|ADMA|20240705|15:58:53.959461|S|4|11.46|0|4
C|ADMA|20240705|15:58:53.995476|S|200|11.45|0|200
C|ADMA|20240705|15:58:53.996190|S|200|11.45|0|200
C|ADMA|20240705|15:58:54.622466|S|200|11.45|0|200
C|ADMA|20240705|15:58:59.490460|S|98|11.46|0|98
C|ADMA|20240705|15:58:59.490460|S|2|11.46|0|2
C|ADMA|20240705|15:59:08.455207|S|76|11.45|0|76
C|ADMA|20240705|15:59:08.455208|S|100|11.45|0|100
C|ADMA|20240705|15:59:10.800562|S|14|11.45|0|14
C|ADMA|20240705|15:59:19.460667|S|100|11.46|0|100
C|ADMA|20240705|15:59:20.212050|S|100|11.46|0|100
C|ADMA|20240705|15:59:21.404852|S|68|11.46|0|68
C|ADMA|20240705|15:59:24.364930|S|13|11.46|0|13
C|ADMA|20240705|15:59:25.529596|S|3|11.46|0|3
C|ADMA|20240705|15:59:25.529596|S|19|11.46|0|19
C|ADMA|20240705|15:59:28.829868|S|3|11.46|0|3
C|ADMA|20240705|15:59:28.829868|S|97|11.46|0|97
C|ADMA|20240705|15:59:38.151089|S|86|11.46|0|86
C|ADMA|20240705|15:59:48.306571|S|81|11.47|0|81
C|ADMA|20240705|15:59:51.019444|S|86|11.45|0|86
C|ADMA|20240705|15:59:51.091496|S|7|11.45|0|7
C|ADMA|20240705|15:59:51.091496|S|93|11.45|0|93
C|ADNT|20240705|09:36:39.323600|S|1|24.58|0|1
C|ADNT|20240705|10:06:30.577643|S|1|24.58|0|1
C|ADNT|20240705|12:17:00.259195|S|1|24.32|0|1
C|ADNT|20240705|12:17:00.259195|S|1|24.32|0|1
C|ADNT|20240705|12:17:10.632574|S|100|24.32|0|100
C|ADNT|20240705|12:23:36.133379|S|4|24.31|0|4
C|ADNT|20240705|12:23:36.133379|S|4|24.31|0|4
C|ADNT|20240705|12:26:23.749182|S|91|24.28|0|91
C|ADNT|20240705|12:26:23.749597|S|9|24.28|0|9
C|ADNT|20240705|12:57:13.978430|S|5|24.23|0|5
C|ADNT|20240705|12:57:13.978430|S|5|24.23|0|5
C|ADNT|20240705|13:22:54.865495|S|24|24.24|0|24
C|ADNT|20240705|13:58:13.785854|S|46|24.33|0|46
C|ADNT|20240705|15:57:25.109708|S|8|24.18|0|8
C|ADNT|20240705|15:59:12.740838|S|100|24.175|0|100
C|ADNT|20240705|15:59:24.888141|S|6|24.175|0|6
C|ADNT|20240705|15:59:29.902165|S|94|24.175|0|94
C|ADNT|20240705|15:59:39.240306|S|100|24.175|0|100
C|ADNT|20240705|15:59:43.307115|S|32|24.175|0|32
C|ADNT|20240705|15:59:43.307131|S|29|24.175|0|29
C|ADNT|20240705|15:59:47.457968|S|58|24.175|0|58
C|ADNT|20240705|15:59:49.165712|S|74|24.175|0|74
C|ADNT|20240705|15:59:49.797436|S|26|24.175|0|26
C|ADNT|20240705|15:59:52.294459|S|100|24.18|0|100
C|ADNT|20240705|15:59:52.905887|S|5|24.18|0|5
C|ADP|20240705|09:30:30.106873|S|19|235.87|0|19
C|ADP|20240705|10:21:32.605965|S|24|234.08|0|24
C|ADP|20240705|10:21:32.605965|S|24|234.11|0|24
C|ADP|20240705|10:52:30.125458|S|14|234.85|0|14
C|ADP|20240705|11:23:46.846468|S|24|234.76|0|24
C|ADP|20240705|11:23:46.846489|S|17|234.77|0|17
C|ADP|20240705|13:05:34.622479|S|17|235.55|0|17
C|ADP|20240705|13:51:47.958571|S|45|236.07|0|45
C|ADP|20240705|15:45:07.408796|S|1|235.94|0|1
C|ADP|20240705|15:46:27.233134|S|24|235.87|0|24
C|ADP|20240705|15:50:04.701978|S|3|235.9|0|3
C|ADP|20240705|15:50:04.701978|S|3|235.9|0|3
C|ADP|20240705|15:50:04.701978|S|2|235.9|0|2
C|ADP|20240705|15:51:13.420730|S|34|236.03|0|34
C|ADP|20240705|15:51:13.610061|S|66|236.03|0|66
C|ADP|20240705|15:51:13.610061|S|1|236.03|0|1
C|ADP|20240705|15:51:13.610062|S|1|236.03|0|1
C|ADP|20240705|15:51:13.610062|S|1|236.03|0|1
C|ADP|20240705|15:54:40.084936|S|300|235.77|0|300
C|ADP|20240705|15:59:35.160674|S|24|235.64|0|24
C|ADPT|20240705|09:45:52.687665|S|99|3.41|0|99
C|ADPT|20240705|10:13:25.612316|S|75|3.36|0|75
C|ADPT|20240705|10:15:33.062871|S|2|3.34|0|2
C|ADPT|20240705|10:59:35.188414|S|11|3.43|0|11
C|ADPT|20240705|11:03:21.124384|S|75|3.42|0|75
C|ADPT|20240705|11:10:51.457609|S|95|3.42|0|95
C|ADPT|20240705|11:44:21.438602|S|100|3.48|0|100
C|ADPT|20240705|12:29:27.381987|S|7|3.52|0|7
C|ADPT|20240705|12:33:28.646750|S|5|3.51|0|5
C|ADPT|20240705|12:38:29.759921|S|2|3.52|0|2
C|ADPT|20240705|12:39:05.123545|S|28|3.51|0|28
C|ADPT|20240705|12:52:31.569979|S|6|3.51|0|6
C|ADPT|20240705|12:54:41.883495|S|18|3.52|0|18
C|ADPT|20240705|13:28:45.343930|S|1|3.57|0|1
C|ADPT|20240705|13:35:28.971236|S|5|3.57|0|5
C|ADPT|20240705|13:38:39.337045|S|1|3.56|0|1
C|ADPT|20240705|13:54:09.687337|S|23|3.61|0|23
C|ADPT|20240705|13:58:34.866406|S|1|3.62|0|1
C|ADPT|20240705|14:24:26.977926|S|100|3.58|0|100
C|ADPT|20240705|14:38:35.058795|S|17|3.57|0|17
C|ADPT|20240705|15:07:50.803684|S|100|3.58|0|100
C|ADPT|20240705|15:18:37.594435|S|100|3.57|0|100
C|ADPT|20240705|15:19:38.683730|S|26|3.57|0|26
C|ADPT|20240705|15:20:14.821423|S|17|3.57|0|17
C|ADPT|20240705|15:20:16.937977|S|57|3.57|0|57
C|ADPT|20240705|15:20:16.937977|S|26|3.57|0|26
C|ADPT|20240705|15:20:16.937990|S|100|3.57|0|100
C|ADPT|20240705|15:23:05.145065|S|55|3.59|0|55
C|ADPT|20240705|15:23:21.928593|S|100|3.59|0|100
C|ADPT|20240705|15:23:49.285782|S|300|3.59|0|300
C|ADPT|20240705|15:38:50.216443|S|6|3.58|0|6
C|ADPT|20240705|15:40:06.497130|S|16|3.59|0|16
C|ADPT|20240705|15:42:33.055826|S|100|3.58|0|100
C|ADPT|20240705|15:43:05.489336|S|100|3.58|0|100
C|ADPT|20240705|15:50:15.878164|S|9|3.57|0|9
C|ADPT|20240705|15:51:48.310777|S|10|3.56|0|10
C|ADPT|20240705|15:55:07.516471|S|96|3.57|0|96
C|ADPT|20240705|15:55:13.740878|S|20|3.57|0|20
C|ADPT|20240705|15:56:05.942527|S|100|3.57|0|100
C|ADPT|20240705|15:58:11.606501|S|34|3.55|0|34
C|ADPT|20240705|15:58:11.606501|S|44|3.55|0|44
C|ADPT|20240705|15:58:33.463079|S|12|3.55|0|12
C|ADPT|20240705|15:58:40.117402|S|32|3.55|0|32
C|ADPT|20240705|15:58:40.117402|S|63|3.55|0|63
C|ADPT|20240705|15:58:42.498035|S|22|3.55|0|22
C|ADPT|20240705|15:59:09.946356|S|78|3.55|0|78
C|ADPT|20240705|15:59:28.569106|S|100|3.56|0|100
C|ADPT|20240705|15:59:38.901167|S|59|3.56|0|59
C|ADSK|20240705|09:37:17.732229|S|48|246.76|0|48
C|ADSK|20240705|09:37:17.732229|S|48|246.83|0|48
C|ADSK|20240705|09:50:15.798273|S|48|246.89|0|48
C|ADSK|20240705|09:50:15.798298|S|52|246.89|0|52
C|ADSK|20240705|10:21:50.873938|S|30|248.48|0|30
C|ADSK|20240705|10:25:50.690728|S|57|248.72|0|57
C|ADSK|20240705|10:27:06.603861|S|100|248.43|0|100
C|ADSK|20240705|10:49:25.892170|S|48|248.14|0|48
C|ADSK|20240705|11:22:28.850625|S|50|247.8|0|50
C|ADSK|20240705|11:37:19.625018|S|1|247.96|0|1
C|ADSK|20240705|12:05:56.412887|S|1|247.76|0|1
C|ADSK|20240705|12:43:40.774224|S|48|247.63|0|48
C|ADSK|20240705|12:56:20.917575|S|1|247.85|0|1
C|ADSK|20240705|12:56:20.917602|S|29|247.85|0|29
C|ADSK|20240705|13:02:09.740879|S|48|247.76|0|48
C|ADSK|20240705|13:07:30.340865|S|99|247.82|0|99
C|ADSK|20240705|13:27:20.156930|S|23|247.88|0|23
C|ADSK|20240705|13:36:20.609787|S|26|248.01|0|26
C|ADSK|20240705|13:40:20.673582|S|26|247.99|0|26
C|ADSK|20240705|13:46:43.279864|S|48|248.03|0|48
C|ADSK|20240705|13:58:20.528816|S|10|248.12|0|10
C|ADSK|20240705|14:18:44.986497|S|48|248.09|0|48
C|ADSK|20240705|14:59:28.805125|S|28|247.66|0|28
C|ADSK|20240705|15:24:23.366706|S|1|247.53|0|1
C|ADSK|20240705|15:35:19.846156|S|5|247.49|0|5
C|ADSK|20240705|15:40:32.125130|S|50|247.4|0|50
C|ADSK|20240705|15:40:32.125130|S|30|247.39|0|30
C|ADSK|20240705|15:41:35.483089|S|11|247.21|0|11
C|ADSK|20240705|15:44:46.181166|S|48|247.41|0|48
C|ADSK|20240705|15:50:55.420388|S|19|247.38|0|19
C|ADSK|20240705|15:55:25.539255|S|96|247.99|0|96
C|ADSK|20240705|15:55:25.539255|S|48|247.99|0|48
C|ADT|20240705|09:33:30.494722|S|100|7.38|0|100
C|ADT|20240705|09:34:50.774697|S|100|7.38|0|100
C|ADT|20240705|09:35:52.248569|S|13|7.38|0|13
C|ADT|20240705|09:36:05.324446|S|100|7.37|0|100
C|ADT|20240705|09:36:43.078722|S|100|7.37|0|100
C|ADT|20240705|09:39:00.804976|S|100|7.36|0|100
C|ADT|20240705|09:44:48.378847|S|4|7.37|0|4
C|ADT|20240705|09:54:30.142128|S|1|7.32|0|1
C|ADT|20240705|09:56:00.021974|S|1|7.32|0|1
C|ADT|20240705|09:56:15.007358|S|1|7.33|0|1
C|ADT|20240705|09:57:06.068025|S|1|7.33|0|1
C|ADT|20240705|09:57:21.753108|S|1|7.33|0|1
C|ADT|20240705|09:58:24.576030|S|1|7.33|0|1
C|ADT|20240705|09:58:38.382627|S|1|7.33|0|1
C|ADT|20240705|09:59:23.931621|S|46|7.32|0|46
C|ADT|20240705|10:00:01.344981|S|54|7.32|0|54
C|ADT|20240705|10:00:01.344982|S|46|7.32|0|46
C|ADT|20240705|10:00:47.226534|S|100|7.32|0|100
C|ADT|20240705|10:00:47.226534|S|100|7.32|0|100
C|ADT|20240705|10:00:47.226535|S|100|7.32|0|100
C|ADT|20240705|10:00:47.226606|S|100|7.32|0|100
C|ADT|20240705|10:00:47.226607|S|41|7.32|0|41
C|ADT|20240705|10:03:20.762077|S|100|7.33|0|100
C|ADT|20240705|10:03:20.762077|S|100|7.33|0|100
C|ADT|20240705|10:03:20.762087|S|31|7.33|0|31
C|ADT|20240705|10:04:02.501821|S|54|7.32|0|54
C|ADT|20240705|10:04:02.501821|S|46|7.32|0|46
C|ADT|20240705|10:14:26.488489|S|100|7.32|0|100
C|ADT|20240705|10:14:26.488489|S|100|7.32|0|100
C|ADT|20240705|10:14:26.488489|S|100|7.32|0|100
C|ADT|20240705|10:14:26.488490|S|100|7.32|0|100
C|ADT|20240705|10:14:26.488498|S|49|7.32|0|49
C|ADT|20240705|10:16:19.235454|S|22|7.33|0|22
C|ADT|20240705|10:16:19.235454|S|6|7.33|0|6
C|ADT|20240705|10:17:44.540652|S|22|7.32|0|22
C|ADT|20240705|10:18:19.086493|S|59|7.32|0|59
C|ADT|20240705|10:20:59.788310|S|100|7.32|0|100
C|ADT|20240705|10:20:59.788310|S|4|7.32|0|4
C|ADT|20240705|10:21:39.745182|S|15|7.32|0|15
C|ADT|20240705|10:22:25.353182|S|100|7.31|0|100
C|ADT|20240705|10:22:36.091270|S|22|7.3|0|22
C|ADT|20240705|10:23:54.728360|S|98|7.33|0|98
C|ADT|20240705|10:23:54.728360|S|100|7.33|0|100
C|ADT|20240705|10:23:54.728360|S|12|7.33|0|12
C|ADT|20240705|10:23:54.728361|S|50|7.33|0|50
C|ADT|20240705|10:24:01.380900|S|1|7.33|0|1
C|ADT|20240705|10:24:13.998536|S|99|7.33|0|99
C|ADT|20240705|10:24:43.275671|S|6|7.33|0|6
C|ADT|20240705|10:25:19.161336|S|47|7.33|0|47
C|ADT|20240705|10:25:43.228086|S|37|7.33|0|37
C|ADT|20240705|10:27:21.737563|S|6|7.32|0|6
C|ADT|20240705|10:27:21.737563|S|100|7.32|0|100
C|ADT|20240705|10:27:21.737564|S|100|7.32|0|100
C|ADT|20240705|10:27:21.737564|S|300|7.32|0|300
C|ADT|20240705|10:27:21.737564|S|400|7.32|0|400
C|ADT|20240705|10:27:21.737565|S|1|7.32|0|1
C|ADT|20240705|10:27:21.737565|S|1|7.32|0|1
C|ADT|20240705|10:27:21.737566|S|3|7.32|0|3
C|ADT|20240705|10:27:21.737566|S|3|7.32|0|3
C|ADT|20240705|10:27:21.737566|S|400|7.32|0|400
C|ADT|20240705|10:29:34.563438|S|1|7.33|0|1
C|ADT|20240705|10:29:34.564367|S|138|7.33|0|138
C|ADT|20240705|10:30:53.349844|S|8|7.33|0|8
C|ADT|20240705|10:30:53.349844|S|4|7.33|0|4
C|ADT|20240705|10:31:53.802973|S|4|7.33|0|4
C|ADT|20240705|10:32:54.693921|S|1|7.33|0|1
C|ADT|20240705|10:33:37.768596|S|1|7.34|0|1
C|ADT|20240705|10:33:37.768596|S|7|7.34|0|7
C|ADT|20240705|10:33:37.768596|S|4|7.34|0|4
C|ADT|20240705|10:35:02.059602|S|100|7.34|0|100
C|ADT|20240705|10:35:02.059603|S|100|7.34|0|100
C|ADT|20240705|10:35:02.059613|S|85|7.34|0|85
C|ADT|20240705|10:35:59.710551|S|6|7.34|0|6
C|ADT|20240705|10:35:59.710551|S|51|7.34|0|51
C|ADT|20240705|10:35:59.710551|S|4|7.34|0|4
C|ADT|20240705|10:36:42.919642|S|2|7.35|0|2
C|ADT|20240705|10:36:42.919642|S|51|7.35|0|51
C|ADT|20240705|10:36:42.919643|S|51|7.35|0|51
C|ADT|20240705|10:36:42.919643|S|1|7.35|0|1
C|ADT|20240705|10:37:19.191039|S|100|7.33|0|100
C|ADT|20240705|10:37:32.131139|S|6|7.32|0|6
C|ADT|20240705|10:37:32.131139|S|54|7.32|0|54
C|ADT|20240705|10:37:32.131139|S|100|7.32|0|100
C|ADT|20240705|10:38:09.896170|S|2|7.33|0|2
C|ADT|20240705|10:38:09.896170|S|3|7.33|0|3
C|ADT|20240705|10:38:36.604213|S|1|7.33|0|1
C|ADT|20240705|10:38:36.604213|S|1|7.33|0|1
C|ADT|20240705|10:38:41.677970|S|100|7.32|0|100
C|ADT|20240705|10:38:41.677970|S|84|7.32|0|84
C|ADT|20240705|10:38:41.687289|S|65|7.32|0|65
C|ADT|20240705|10:38:41.687290|S|1|7.32|0|1
C|ADT|20240705|10:44:48.368159|S|46|7.31|0|46
C|ADT|20240705|10:45:19.157932|S|9|7.32|0|9
C|ADT|20240705|10:45:19.157932|S|17|7.32|0|17
C|ADT|20240705|10:45:51.469711|S|100|7.32|0|100
C|ADT|20240705|10:46:03.477216|S|2|7.32|0|2
C|ADT|20240705|10:46:03.477216|S|1|7.32|0|1
C|ADT|20240705|10:46:25.587360|S|2|7.32|0|2
C|ADT|20240705|10:46:25.587360|S|1|7.32|0|1
C|ADT|20240705|10:46:29.594307|S|1|7.32|0|1
C|ADT|20240705|10:47:41.425389|S|1|7.32|0|1
C|ADT|20240705|10:47:41.425390|S|1|7.32|0|1
C|ADT|20240705|10:47:41.425390|S|1|7.32|0|1
C|ADT|20240705|10:48:45.752065|S|1|7.32|0|1
C|ADT|20240705|10:48:45.752065|S|1|7.32|0|1
C|ADT|20240705|10:48:45.752065|S|1|7.32|0|1
C|ADT|20240705|10:49:30.007035|S|54|7.31|0|54
C|ADT|20240705|10:49:30.007035|S|12|7.31|0|12
C|ADT|20240705|10:49:30.007035|S|18|7.31|0|18
C|ADT|20240705|10:49:30.007037|S|31|7.31|0|31
C|ADT|20240705|10:49:30.007037|S|400|7.31|0|400
C|ADT|20240705|10:49:30.007037|S|291|7.31|0|291
C|ADT|20240705|10:49:30.007037|S|32|7.31|0|32
C|ADT|20240705|10:49:30.007037|S|100|7.31|0|100
C|ADT|20240705|10:52:34.441552|S|40|7.3|0|40
C|ADT|20240705|10:52:34.441552|S|6|7.3|0|6
C|ADT|20240705|10:52:52.606789|S|46|7.305|0|46
C|ADT|20240705|10:53:11.613423|S|200|7.32|0|200
C|ADT|20240705|10:53:35.662004|S|100|7.31|0|100
C|ADT|20240705|10:53:35.662004|S|6|7.31|0|6
C|ADT|20240705|10:53:35.662004|S|200|7.31|0|200
C|ADT|20240705|10:53:35.662005|S|100|7.31|0|100
C|ADT|20240705|10:53:35.662005|S|7|7.31|0|7
C|ADT|20240705|10:53:35.662005|S|200|7.31|0|200
C|ADT|20240705|10:58:53.660490|S|46|7.32|0|46
C|ADT|20240705|10:59:06.811764|S|100|7.33|0|100
C|ADT|20240705|10:59:44.764648|S|46|7.32|0|46
C|ADT|20240705|11:00:11.172578|S|2|7.32|0|2
C|ADT|20240705|11:00:11.172578|S|1|7.32|0|1
C|ADT|20240705|11:00:11.172578|S|8|7.32|0|8
C|ADT|20240705|11:00:11.172579|S|16|7.32|0|16
C|ADT|20240705|11:00:11.172579|S|10|7.32|0|10
C|ADT|20240705|11:00:11.172579|S|14|7.32|0|14
C|ADT|20240705|11:00:43.523978|S|3|7.32|0|3
C|ADT|20240705|11:00:43.523978|S|43|7.32|0|43
C|ADT|20240705|11:00:54.067914|S|6|7.31|0|6
C|ADT|20240705|11:00:54.067914|S|100|7.31|0|100
C|ADT|20240705|11:01:23.079446|S|1|7.31|0|1
C|ADT|20240705|11:01:23.079446|S|12|7.31|0|12
C|ADT|20240705|11:01:23.079447|S|23|7.31|0|23
C|ADT|20240705|11:01:56.988265|S|10|7.31|0|10
C|ADT|20240705|11:02:02.430195|S|6|7.31|0|6
C|ADT|20240705|11:07:42.711482|S|10|7.32|0|10
C|ADT|20240705|11:07:42.711482|S|100|7.32|0|100
C|ADT|20240705|11:09:22.882498|S|46|7.32|0|46
C|ADT|20240705|11:09:33.229468|S|1|7.32|0|1
C|ADT|20240705|11:10:37.222135|S|100|7.33|0|100
C|ADT|20240705|11:11:17.633647|S|22|7.33|0|22
C|ADT|20240705|11:12:24.347227|S|78|7.33|0|78
C|ADT|20240705|11:12:24.347228|S|22|7.33|0|22
C|ADT|20240705|11:14:21.642531|S|78|7.33|0|78
C|ADT|20240705|11:14:21.642531|S|22|7.33|0|22
C|ADT|20240705|11:14:44.549454|S|100|7.32|0|100
C|ADT|20240705|11:16:44.367857|S|22|7.33|0|22
C|ADT|20240705|11:16:44.367857|S|78|7.33|0|78
C|ADT|20240705|11:18:07.047357|S|1|7.32|0|1
C|ADT|20240705|11:18:08.051835|S|100|7.31|0|100
C|ADT|20240705|11:20:13.152043|S|1|7.3|0|1
C|ADT|20240705|11:23:12.551715|S|100|7.29|0|100
C|ADT|20240705|11:23:12.551715|S|12|7.29|0|12
C|ADT|20240705|11:23:12.551715|S|100|7.29|0|100
C|ADT|20240705|11:23:58.660835|S|46|7.29|0|46
C|ADT|20240705|11:26:26.271358|S|3|7.3|0|3
C|ADT|20240705|11:26:26.271358|S|100|7.3|0|100
C|ADT|20240705|11:26:31.036452|S|100|7.3|0|100
C|ADT|20240705|11:27:20.038481|S|100|7.31|0|100
C|ADT|20240705|11:27:26.510814|S|100|7.3|0|100
C|ADT|20240705|11:27:26.510815|S|100|7.3|0|100
C|ADT|20240705|11:27:26.513622|S|100|7.3|0|100
C|ADT|20240705|11:27:26.513622|S|1|7.3|0|1
C|ADT|20240705|11:27:28.513438|S|100|7.3|0|100
C|ADT|20240705|11:28:47.865991|S|10|7.3|0|10
C|ADT|20240705|11:29:23.152290|S|10|7.3|0|10
C|ADT|20240705|11:29:23.152290|S|90|7.3|0|90
C|ADT|20240705|11:32:13.482184|S|100|7.29|0|100
C|ADT|20240705|11:32:13.482185|S|100|7.29|0|100
C|ADT|20240705|11:32:13.482185|S|100|7.29|0|100
C|ADT|20240705|11:32:13.482186|S|1|7.29|0|1
C|ADT|20240705|11:35:44.750866|S|100|7.29|0|100
C|ADT|20240705|11:35:44.750866|S|100|7.29|0|100
C|ADT|20240705|11:35:44.750867|S|100|7.29|0|100
C|ADT|20240705|11:35:44.750867|S|100|7.29|0|100
C|ADT|20240705|11:35:44.750868|S|100|7.29|0|100
C|ADT|20240705|11:38:57.034250|S|1|7.3|0|1
C|ADT|20240705|11:39:53.214343|S|100|7.29|0|100
C|ADT|20240705|11:40:44.705202|S|100|7.29|0|100
C|ADT|20240705|11:41:19.216976|S|2|7.3|0|2
C|ADT|20240705|11:44:01.097399|S|100|7.305|0|100
C|ADT|20240705|11:46:04.724728|S|1|7.3|0|1
C|ADT|20240705|11:46:21.740016|S|12|7.31|0|12
C|ADT|20240705|11:46:21.740017|S|88|7.31|0|88
C|ADT|20240705|11:47:02.225763|S|22|7.31|0|22
C|ADT|20240705|11:48:11.619721|S|100|7.31|0|100
C|ADT|20240705|11:49:11.524047|S|100|7.3|0|100
C|ADT|20240705|11:49:11.524047|S|100|7.3|0|100
C|ADT|20240705|11:49:11.524047|S|100|7.3|0|100
C|ADT|20240705|11:49:11.524048|S|100|7.3|0|100
C|ADT|20240705|11:49:11.524048|S|1|7.3|0|1
C|ADT|20240705|11:49:11.524049|S|100|7.3|0|100
C|ADT|20240705|11:49:11.524049|S|33|7.3|0|33
C|ADT|20240705|11:49:11.524193|S|67|7.3|0|67
C|ADT|20240705|11:49:11.524193|S|47|7.3|0|47
C|ADT|20240705|11:49:11.524193|S|1|7.3|0|1
C|ADT|20240705|11:51:04.155342|S|18|7.31|0|18
C|ADT|20240705|11:51:53.437242|S|46|7.3|0|46
C|ADT|20240705|11:52:50.151152|S|100|7.31|0|100
C|ADT|20240705|11:53:52.371626|S|100|7.3|0|100
C|ADT|20240705|11:53:52.371626|S|100|7.3|0|100
C|ADT|20240705|11:53:52.371626|S|100|7.3|0|100
C|ADT|20240705|11:53:52.371627|S|1|7.3|0|1
C|ADT|20240705|11:53:52.371627|S|100|7.3|0|100
C|ADT|20240705|11:53:52.371628|S|100|7.3|0|100
C|ADT|20240705|11:53:52.371628|S|100|7.3|0|100
C|ADT|20240705|11:55:17.149133|S|60|7.31|0|60
C|ADT|20240705|11:55:17.149133|S|40|7.31|0|40
C|ADT|20240705|11:55:58.244716|S|16|7.31|0|16
C|ADT|20240705|11:57:03.698782|S|100|7.3|0|100
C|ADT|20240705|11:57:03.698782|S|109|7.3|0|109
C|ADT|20240705|11:57:03.698782|S|100|7.3|0|100
C|ADT|20240705|11:57:03.698783|S|100|7.3|0|100
C|ADT|20240705|11:57:03.698783|S|100|7.3|0|100
C|ADT|20240705|11:57:03.698784|S|1|7.3|0|1
C|ADT|20240705|11:58:00.775727|S|100|7.31|0|100
C|ADT|20240705|12:00:18.513762|S|11|7.31|0|11
C|ADT|20240705|12:00:29.706345|S|49|7.31|0|49
C|ADT|20240705|12:00:29.706345|S|35|7.31|0|35
C|ADT|20240705|12:05:13.873170|S|22|7.31|0|22
C|ADT|20240705|12:07:46.023536|S|100|7.3|0|100
C|ADT|20240705|12:07:46.023536|S|100|7.3|0|100
C|ADT|20240705|12:07:46.023536|S|1|7.3|0|1
C|ADT|20240705|12:07:46.023537|S|67|7.3|0|67
C|ADT|20240705|12:08:20.421572|S|100|7.31|0|100
C|ADT|20240705|12:08:20.421572|S|100|7.31|0|100
C|ADT|20240705|12:10:44.981969|S|33|7.3|0|33
C|ADT|20240705|12:10:44.981969|S|54|7.3|0|54
C|ADT|20240705|12:10:44.981970|S|13|7.3|0|13
C|ADT|20240705|12:11:47.847744|S|1|7.3|0|1
C|ADT|20240705|12:11:47.847744|S|12|7.3|0|12
C|ADT|20240705|12:11:47.847744|S|87|7.3|0|87
C|ADT|20240705|12:13:03.636719|S|11|7.3|0|11
C|ADT|20240705|12:13:03.636719|S|1|7.3|0|1
C|ADT|20240705|12:13:03.636719|S|88|7.3|0|88
C|ADT|20240705|12:13:47.953437|S|11|7.31|0|11
C|ADT|20240705|12:13:54.611399|S|100|7.31|0|100
C|ADT|20240705|12:14:04.882836|S|12|7.32|0|12
C|ADT|20240705|12:14:19.096389|S|14|7.31|0|14
C|ADT|20240705|12:14:19.096390|S|100|7.31|0|100
C|ADT|20240705|12:14:21.046673|S|100|7.31|0|100
C|ADT|20240705|12:15:11.571921|S|5|7.31|0|5
C|ADT|20240705|12:16:21.680040|S|100|7.31|0|100
C|ADT|20240705|12:17:41.894669|S|100|7.31|0|100
C|ADT|20240705|12:18:48.564976|S|100|7.31|0|100
C|ADT|20240705|12:18:48.564976|S|1|7.31|0|1
C|ADT|20240705|12:18:48.564976|S|100|7.31|0|100
C|ADT|20240705|12:18:48.564977|S|100|7.31|0|100
C|ADT|20240705|12:18:48.564977|S|100|7.31|0|100
C|ADT|20240705|12:18:48.564978|S|30|7.31|0|30
C|ADT|20240705|12:18:48.565120|S|70|7.31|0|70
C|ADT|20240705|12:18:48.565120|S|1|7.31|0|1
C|ADT|20240705|12:18:48.565120|S|97|7.31|0|97
C|ADT|20240705|12:18:53.576641|S|100|7.32|0|100
C|ADT|20240705|12:19:51.828779|S|46|7.31|0|46
C|ADT|20240705|12:21:30.694488|S|100|7.32|0|100
C|ADT|20240705|12:23:16.824223|S|22|7.32|0|22
C|ADT|20240705|12:23:55.370991|S|100|7.32|0|100
C|ADT|20240705|12:25:18.432746|S|100|7.31|0|100
C|ADT|20240705|12:25:18.432746|S|100|7.31|0|100
C|ADT|20240705|12:25:18.432746|S|100|7.31|0|100
C|ADT|20240705|12:25:18.432747|S|72|7.31|0|72
C|ADT|20240705|12:26:14.316164|S|16|7.32|0|16
C|ADT|20240705|12:27:09.908675|S|100|7.315|0|100
C|ADT|20240705|12:27:29.897239|S|11|7.32|0|11
C|ADT|20240705|12:28:13.364384|S|100|7.31|0|100
C|ADT|20240705|12:28:13.364384|S|155|7.31|0|155
C|ADT|20240705|12:28:13.364385|S|100|7.31|0|100
C|ADT|20240705|12:28:13.364385|S|100|7.31|0|100
C|ADT|20240705|12:29:33.787118|S|100|7.31|0|100
C|ADT|20240705|12:29:33.787118|S|100|7.31|0|100
C|ADT|20240705|12:31:37.111965|S|31|7.32|0|31
C|ADT|20240705|12:34:19.439065|S|31|7.32|0|31
C|ADT|20240705|12:34:19.439066|S|31|7.32|0|31
C|ADT|20240705|12:37:43.512644|S|100|7.31|0|100
C|ADT|20240705|12:37:43.512644|S|100|7.31|0|100
C|ADT|20240705|12:37:43.512644|S|100|7.31|0|100
C|ADT|20240705|12:37:43.512645|S|100|7.31|0|100
C|ADT|20240705|12:37:43.512645|S|100|7.31|0|100
C|ADT|20240705|12:37:43.512645|S|100|7.31|0|100
C|ADT|20240705|12:37:43.513393|S|100|7.31|0|100
C|ADT|20240705|12:41:24.128410|S|22|7.32|0|22
C|ADT|20240705|12:42:42.050122|S|100|7.31|0|100
C|ADT|20240705|12:42:42.050122|S|100|7.31|0|100
C|ADT|20240705|12:47:17.893493|S|45|7.315|0|45
C|ADT|20240705|12:49:52.243523|S|9|7.32|0|9
C|ADT|20240705|12:52:52.857335|S|150|7.325|0|150
C|ADT|20240705|12:52:52.857352|S|101|7.325|0|101
C|ADT|20240705|12:52:52.857352|S|12|7.33|0|12
C|ADT|20240705|12:54:34.040064|S|18|7.32|0|18
C|ADT|20240705|12:54:34.040064|S|2|7.32|0|2
C|ADT|20240705|12:54:34.040065|S|100|7.32|0|100
C|ADT|20240705|12:54:34.040065|S|100|7.32|0|100
C|ADT|20240705|12:54:34.040065|S|100|7.32|0|100
C|ADT|20240705|12:59:26.542024|S|100|7.32|0|100
C|ADT|20240705|12:59:31.421171|S|22|7.32|0|22
C|ADT|20240705|13:01:12.617399|S|1|7.31|0|1
C|ADT|20240705|13:01:12.617399|S|1|7.31|0|1
C|ADT|20240705|13:01:51.396526|S|6|7.3|0|6
C|ADT|20240705|13:02:01.832466|S|100|7.3|0|100
C|ADT|20240705|13:06:56.005909|S|100|7.28|0|100
C|ADT|20240705|13:06:56.005909|S|100|7.28|0|100
C|ADT|20240705|13:06:56.005909|S|6|7.28|0|6
C|ADT|20240705|13:06:56.005910|S|100|7.28|0|100
C|ADT|20240705|13:12:38.165435|S|100|7.27|0|100
C|ADT|20240705|13:13:17.067023|S|300|7.27|0|300
C|ADT|20240705|13:13:17.067023|S|1|7.27|0|1
C|ADT|20240705|13:14:05.651487|S|1|7.27|0|1
C|ADT|20240705|13:18:08.725679|S|22|7.28|0|22
C|ADT|20240705|13:31:52.798689|S|100|7.27|0|100
C|ADT|20240705|13:31:52.798844|S|1|7.27|0|1
C|ADT|20240705|13:32:39.625221|S|49|7.28|0|49
C|ADT|20240705|13:32:39.625221|S|30|7.28|0|30
C|ADT|20240705|13:35:23.838339|S|30|7.28|0|30
C|ADT|20240705|13:37:20.125809|S|9|7.28|0|9
C|ADT|20240705|13:37:20.526174|S|21|7.28|0|21
C|ADT|20240705|13:44:26.561637|S|46|7.29|0|46
C|ADT|20240705|13:48:18.811640|S|46|7.3|0|46
C|ADT|20240705|13:49:41.566428|S|11|7.3|0|11
C|ADT|20240705|13:50:48.549488|S|30|7.3|0|30
C|ADT|20240705|13:50:48.549489|S|11|7.3|0|11
C|ADT|20240705|13:53:49.738864|S|1|7.29|0|1
C|ADT|20240705|13:53:49.738864|S|100|7.29|0|100
C|ADT|20240705|13:53:49.738865|S|100|7.29|0|100
C|ADT|20240705|13:53:49.741675|S|1|7.29|0|1
C|ADT|20240705|13:53:53.318639|S|22|7.3|0|22
C|ADT|20240705|13:56:55.854188|S|30|7.31|0|30
C|ADT|20240705|13:56:55.854188|S|100|7.31|0|100
C|ADT|20240705|13:56:55.854188|S|100|7.31|0|100
C|ADT|20240705|13:56:55.854189|S|200|7.31|0|200
C|ADT|20240705|13:56:55.854189|S|100|7.31|0|100
C|ADT|20240705|13:56:55.854189|S|200|7.31|0|200
C|ADT|20240705|13:56:55.854190|S|100|7.31|0|100
C|ADT|20240705|13:56:55.854190|S|100|7.31|0|100
C|ADT|20240705|13:56:55.854190|S|100|7.31|0|100
C|ADT|20240705|13:58:16.845859|S|66|7.32|0|66
C|ADT|20240705|13:58:16.845860|S|14|7.32|0|14
C|ADT|20240705|14:00:04.574463|S|49|7.31|0|49
C|ADT|20240705|14:00:04.574464|S|100|7.31|0|100
C|ADT|20240705|14:00:04.574464|S|200|7.31|0|200
C|ADT|20240705|14:01:15.511001|S|12|7.3|0|12
C|ADT|20240705|14:01:15.511002|S|18|7.3|0|18
C|ADT|20240705|14:01:57.113223|S|100|7.3|0|100
C|ADT|20240705|14:02:17.423476|S|5|7.29|0|5
C|ADT|20240705|14:02:17.423476|S|6|7.29|0|6
C|ADT|20240705|14:02:17.423476|S|18|7.29|0|18
C|ADT|20240705|14:22:25.663279|S|28|7.28|0|28
C|ADT|20240705|14:26:10.326381|S|3|7.28|0|3
C|ADT|20240705|14:26:35.966042|S|1|7.27|0|1
C|ADT|20240705|14:26:35.966042|S|1|7.27|0|1
C|ADT|20240705|14:26:35.966042|S|73|7.27|0|73
C|ADT|20240705|14:27:05.231908|S|16|7.28|0|16
C|ADT|20240705|14:27:05.231908|S|16|7.28|0|16
C|ADT|20240705|14:28:21.234623|S|3|7.27|0|3
C|ADT|20240705|14:28:21.234623|S|1|7.27|0|1
C|ADT|20240705|14:28:21.234623|S|12|7.27|0|12
C|ADT|20240705|14:28:48.944430|S|16|7.28|0|16
C|ADT|20240705|14:30:33.928657|S|21|7.27|0|21
C|ADT|20240705|14:31:09.973716|S|100|7.27|0|100
C|ADT|20240705|14:33:07.258721|S|27|7.27|0|27
C|ADT|20240705|14:34:41.000341|S|14|7.28|0|14
C|ADT|20240705|14:35:58.152956|S|12|7.29|0|12
C|ADT|20240705|14:40:51.465765|S|12|7.28|0|12
C|ADT|20240705|14:40:51.465765|S|2|7.28|0|2
C|ADT|20240705|14:41:05.827032|S|100|7.29|0|100
C|ADT|20240705|14:41:05.827032|S|100|7.29|0|100
C|ADT|20240705|14:45:27.123350|S|8|7.3|0|8
C|ADT|20240705|14:47:16.121997|S|7|7.3|0|7
C|ADT|20240705|14:47:21.106805|S|43|7.3|0|43
C|ADT|20240705|14:51:37.646972|S|100|7.3|0|100
C|ADT|20240705|14:54:15.288539|S|48|7.29|0|48
C|ADT|20240705|14:54:17.410801|S|9|7.29|0|9
C|ADT|20240705|14:54:17.410802|S|7|7.29|0|7
C|ADT|20240705|14:55:09.864529|S|16|7.29|0|16
C|ADT|20240705|14:55:37.849522|S|100|7.3|0|100
C|ADT|20240705|14:56:00.192201|S|16|7.29|0|16
C|ADT|20240705|14:56:56.013360|S|16|7.29|0|16
C|ADT|20240705|14:58:23.632099|S|16|7.29|0|16
C|ADT|20240705|14:59:09.321718|S|16|7.29|0|16
C|ADT|20240705|14:59:09.322294|S|19|7.3|0|19
C|ADT|20240705|14:59:10.128824|S|3|7.31|0|3
C|ADT|20240705|15:08:25.455554|S|71|7.3|0|71
C|ADT|20240705|15:10:21.322729|S|26|7.31|0|26
C|ADT|20240705|15:11:20.806342|S|34|7.31|0|34
C|ADT|20240705|15:13:21.118228|S|25|7.31|0|25
C|ADT|20240705|15:14:21.995597|S|21|7.31|0|21
C|ADT|20240705|15:23:19.904389|S|12|7.3|0|12
C|ADT|20240705|15:23:50.053278|S|100|7.31|0|100
C|ADT|20240705|15:23:53.968202|S|12|7.32|0|12
C|ADT|20240705|15:30:47.196058|S|6|7.33|0|6
C|ADT|20240705|15:30:47.196059|S|4|7.33|0|4
C|ADT|20240705|15:30:47.196059|S|24|7.33|0|24
C|ADT|20240705|15:31:59.717754|S|16|7.32|0|16
C|ADT|20240705|15:33:21.557380|S|15|7.33|0|15
C|ADT|20240705|15:33:55.650163|S|1|7.32|0|1
C|ADT|20240705|15:35:00.960903|S|4|7.33|0|4
C|ADT|20240705|15:35:00.960903|S|11|7.33|0|11
C|ADT|20240705|15:35:54.094555|S|24|7.33|0|24
C|ADT|20240705|15:35:54.094556|S|11|7.33|0|11
C|ADT|20240705|15:36:31.495325|S|15|7.33|0|15
C|ADT|20240705|15:37:54.622583|S|16|7.32|0|16
C|ADT|20240705|15:38:51.321497|S|16|7.32|0|16
C|ADT|20240705|15:39:17.863714|S|100|7.32|0|100
C|ADT|20240705|15:39:49.491566|S|16|7.32|0|16
C|ADT|20240705|15:40:01.633156|S|5|7.32|0|5
C|ADT|20240705|15:40:05.467846|S|47|7.32|0|47
C|ADT|20240705|15:40:05.467846|S|53|7.32|0|53
C|ADT|20240705|15:40:41.194817|S|35|7.33|0|35
C|ADT|20240705|15:40:48.321665|S|53|7.32|0|53
C|ADT|20240705|15:40:48.321665|S|47|7.32|0|47
C|ADT|20240705|15:41:21.828437|S|53|7.32|0|53
C|ADT|20240705|15:41:21.828437|S|47|7.32|0|47
C|ADT|20240705|15:41:58.038624|S|100|7.32|0|100
C|ADT|20240705|15:42:05.146852|S|21|7.32|0|21
C|ADT|20240705|15:42:17.999295|S|27|7.32|0|27
C|ADT|20240705|15:42:25.768839|S|1|7.32|0|1
C|ADT|20240705|15:42:25.768839|S|99|7.32|0|99
C|ADT|20240705|15:42:51.738664|S|21|7.32|0|21
C|ADT|20240705|15:42:55.687455|S|78|7.32|0|78
C|ADT|20240705|15:42:55.687455|S|6|7.32|0|6
C|ADT|20240705|15:43:34.949679|S|100|7.32|0|100
C|ADT|20240705|15:44:02.629321|S|6|7.33|0|6
C|ADT|20240705|15:44:02.629321|S|24|7.33|0|24
C|ADT|20240705|15:44:02.629321|S|6|7.33|0|6
C|ADT|20240705|15:44:02.629322|S|4|7.33|0|4
C|ADT|20240705|15:44:40.393841|S|200|7.32|0|200
C|ADT|20240705|15:45:11.903074|S|100|7.32|0|100
C|ADT|20240705|15:45:15.950542|S|21|7.32|0|21
C|ADT|20240705|15:45:29.348974|S|100|7.32|0|100
C|ADT|20240705|15:45:32.015926|S|21|7.32|0|21
C|ADT|20240705|15:45:57.839391|S|15|7.33|0|15
C|ADT|20240705|15:46:03.820058|S|100|7.32|0|100
C|ADT|20240705|15:46:20.851701|S|18|7.32|0|18
C|ADT|20240705|15:46:20.851701|S|3|7.32|0|3
C|ADT|20240705|15:46:29.944388|S|91|7.32|0|91
C|ADT|20240705|15:46:29.944388|S|9|7.32|0|9
C|ADT|20240705|15:47:06.282499|S|15|7.33|0|15
C|ADT|20240705|15:47:11.462537|S|9|7.32|0|9
C|ADT|20240705|15:47:11.462538|S|1|7.32|0|1
C|ADT|20240705|15:47:11.462538|S|17|7.32|0|17
C|ADT|20240705|15:47:22.718081|S|2|7.32|0|2
C|ADT|20240705|15:47:22.718081|S|19|7.32|0|19
C|ADT|20240705|15:47:55.499563|S|15|7.33|0|15
C|ADT|20240705|15:48:10.121833|S|21|7.32|0|21
C|ADT|20240705|15:48:57.423990|S|15|7.33|0|15
C|ADT|20240705|15:49:10.152032|S|13|7.32|0|13
C|ADT|20240705|15:49:10.152032|S|8|7.32|0|8
C|ADT|20240705|15:49:12.359478|S|100|7.32|0|100
C|ADT|20240705|15:49:40.746625|S|6|7.33|0|6
C|ADT|20240705|15:49:40.746626|S|94|7.33|0|94
C|ADT|20240705|15:49:41.963117|S|300|7.33|0|300
C|ADT|20240705|15:49:45.912534|S|100|7.32|0|100
C|ADT|20240705|15:49:58.131292|S|20|7.32|0|20
C|ADT|20240705|15:49:59.021034|S|100|7.33|0|100
C|ADT|20240705|15:49:59.021627|S|500|7.33|0|500
C|ADT|20240705|15:50:04.254372|S|100|7.32|0|100
C|ADT|20240705|15:50:17.849295|S|78|7.32|0|78
C|ADT|20240705|15:50:17.849295|S|17|7.32|0|17
C|ADT|20240705|15:50:17.849295|S|5|7.32|0|5
C|ADT|20240705|15:50:29.084831|S|6|7.33|0|6
C|ADT|20240705|15:50:30.114544|S|15|7.33|0|15
C|ADT|20240705|15:50:35.832760|S|15|7.33|0|15
C|ADT|20240705|15:50:39.719107|S|64|7.33|0|64
C|ADT|20240705|15:50:39.719108|S|6|7.33|0|6
C|ADT|20240705|15:52:16.649955|S|1|7.34|0|1
C|ADT|20240705|15:52:16.649955|S|6|7.34|0|6
C|ADT|20240705|15:52:16.649955|S|13|7.34|0|13
C|ADT|20240705|15:52:16.649955|S|80|7.34|0|80
C|ADT|20240705|15:52:22.880325|S|20|7.34|0|20
C|ADT|20240705|15:52:22.880325|S|18|7.34|0|18
C|ADT|20240705|15:52:30.038010|S|6|7.35|0|6
C|ADT|20240705|15:52:32.979702|S|15|7.35|0|15
C|ADT|20240705|15:52:36.133284|S|15|7.35|0|15
C|ADT|20240705|15:53:15.146958|S|38|7.34|0|38
C|ADT|20240705|15:53:52.982662|S|17|7.35|0|17
C|ADT|20240705|15:53:52.982662|S|6|7.35|0|6
C|ADT|20240705|15:54:07.959509|S|38|7.34|0|38
C|ADT|20240705|15:54:09.884028|S|15|7.35|0|15
C|ADT|20240705|15:54:15.741283|S|6|7.35|0|6
C|ADT|20240705|15:54:20.669100|S|10|7.35|0|10
C|ADT|20240705|15:54:26.145548|S|100|7.35|0|100
C|ADT|20240705|15:54:29.759757|S|69|7.35|0|69
C|ADT|20240705|15:55:24.152257|S|35|7.36|0|35
C|ADT|20240705|15:56:09.846821|S|42|7.36|0|42
C|ADT|20240705|15:56:13.235410|S|6|7.36|0|6
C|ADT|20240705|15:56:17.320394|S|15|7.36|0|15
C|ADT|20240705|15:56:33.823170|S|100|7.35|0|100
C|ADT|20240705|15:56:33.823220|S|100|7.35|0|100
C|ADT|20240705|15:56:33.823256|S|85|7.35|0|85
C|ADT|20240705|15:57:00.606342|S|100|7.35|0|100
C|ADT|20240705|15:57:11.390031|S|79|7.35|0|79
C|ADT|20240705|15:57:17.043721|S|10|7.36|0|10
C|ADT|20240705|15:57:17.481352|S|15|7.36|0|15
C|ADT|20240705|15:58:09.960955|S|47|7.35|0|47
C|ADT|20240705|15:58:11.401423|S|15|7.36|0|15
C|ADT|20240705|15:58:17.580225|S|79|7.35|0|79
C|ADT|20240705|15:58:22.555172|S|10|7.36|0|10
C|ADT|20240705|15:58:27.146985|S|100|7.36|0|100
C|ADT|20240705|15:58:34.980829|S|6|7.355|0|6
C|ADT|20240705|15:58:37.552776|S|49|7.36|0|49
C|ADT|20240705|15:58:58.056329|S|100|7.35|0|100
C|ADT|20240705|15:58:59.963344|S|100|7.355|0|100
C|ADT|20240705|15:59:00.903667|S|100|7.36|0|100
C|ADT|20240705|15:59:06.901821|S|79|7.35|0|79
C|ADT|20240705|15:59:26.584357|S|6|7.35|0|6
C|ADT|20240705|15:59:36.222710|S|79|7.35|0|79
C|ADT|20240705|15:59:39.335932|S|6|7.35|0|6
C|ADT|20240705|15:59:41.762889|S|58|7.35|0|58
C|ADT|20240705|15:59:41.769791|S|14|7.35|0|14
C|ADT|20240705|15:59:45.732366|S|22|7.35|0|22
C|ADT|20240705|15:59:47.344899|S|12|7.35|0|12
C|ADT|20240705|15:59:48.352475|S|78|7.35|0|78
C|ADT|20240705|15:59:49.062641|S|45|7.35|0|45
C|ADTN|20240705|10:04:56.226921|S|114|5.12|0|114
C|ADTN|20240705|10:43:05.278943|S|6|5.11|0|6
C|ADTN|20240705|11:54:04.649781|S|16|5.16|0|16
C|ADTN|20240705|11:54:05.295134|S|100|5.17|0|100
C|ADTN|20240705|12:20:44.970665|S|6|5.16|0|6
C|ADTN|20240705|12:20:44.970665|S|6|5.16|0|6
C|ADTN|20240705|12:30:56.088017|S|52|5.15|0|52
C|ADTN|20240705|12:33:29.265050|S|64|5.155|0|64
C|ADTN|20240705|12:36:02.445624|S|52|5.15|0|52
C|ADTN|20240705|12:41:03.366005|S|52|5.16|0|52
C|ADTN|20240705|12:42:26.901370|S|100|5.16|0|100
C|ADTN|20240705|12:50:11.598658|S|28|5.15|0|28
C|ADTN|20240705|13:01:49.695954|S|100|5.16|0|100
C|ADTN|20240705|13:36:03.295782|S|10|5.16|0|10
C|ADTN|20240705|14:39:15.864518|S|100|5.15|0|100
C|ADTN|20240705|14:42:47.473683|S|4|5.15|0|4
C|ADTN|20240705|14:44:17.325180|S|100|5.15|0|100
C|ADTN|20240705|14:44:17.368567|S|100|5.15|0|100
C|ADTN|20240705|15:06:17.927565|S|1|5.15|0|1
C|ADTN|20240705|15:18:56.731281|S|86|5.16|0|86
C|ADTN|20240705|15:20:43.880711|S|83|5.16|0|83
C|ADTN|20240705|15:22:25.657617|S|82|5.165|0|82
C|ADTN|20240705|15:24:19.056157|S|80|5.16|0|80
C|ADTN|20240705|15:24:19.056157|S|17|5.16|0|17
C|ADTN|20240705|15:30:43.987875|S|100|5.17|0|100
C|ADTN|20240705|15:49:57.042768|S|71|5.17|0|71
C|ADTN|20240705|15:58:16.690290|S|100|5.19|0|100
C|ADTN|20240705|15:59:00.002824|S|100|5.19|0|100
C|ADUS|20240705|10:03:28.144248|S|4|116.68|0|4
C|ADUS|20240705|10:03:48.067739|S|3|116.68|0|3
C|ADUS|20240705|10:04:27.311745|S|22|116.68|0|22
C|ADUS|20240705|10:07:04.279457|S|1|117.38|0|1
C|ADUS|20240705|10:08:03.175961|S|3|117.38|0|3
C|ADUS|20240705|10:14:31.954482|S|1|116.75|0|1
C|ADUS|20240705|10:31:47.136014|S|4|116.66|0|4
C|ADUS|20240705|10:35:40.631105|S|12|116.66|0|12
C|ADUS|20240705|10:35:40.631106|S|20|116.68|0|20
C|ADUS|20240705|10:38:41.210258|S|2|116.65|0|2
C|ADUS|20240705|10:39:28.217028|S|2|116.67|0|2
C|ADUS|20240705|10:40:19.988882|S|50|116.69|0|50
C|ADUS|20240705|10:40:38.210879|S|2|116.69|0|2
C|ADUS|20240705|10:40:57.229084|S|8|116.69|0|8
C|ADUS|20240705|11:04:06.602658|S|2|116.89|0|2
C|ADUS|20240705|11:04:48.145158|S|4|117.06|0|4
C|ADUS|20240705|11:26:11.190029|S|1|117.45|0|1
C|ADUS|20240705|11:26:39.190699|S|1|117.45|0|1
C|ADUS|20240705|12:04:19.737122|S|1|117.17|0|1
C|ADUS|20240705|12:15:40.030086|S|5|117.11|0|5
C|ADUS|20240705|12:16:56.430602|S|1|117.06|0|1
C|ADUS|20240705|12:17:35.080813|S|3|117.31|0|3
C|ADUS|20240705|12:18:12.851133|S|1|117.03|0|1
C|ADUS|20240705|12:19:29.277318|S|1|117.02|0|1
C|ADUS|20240705|12:54:51.209806|S|1|117.14|0|1
C|ADUS|20240705|13:01:51.397760|S|1|116.99|0|1
C|ADUS|20240705|13:01:51.398406|S|1|116.95|0|1
C|ADUS|20240705|13:01:51.398406|S|1|116.95|0|1
C|ADUS|20240705|13:12:36.239976|S|1|116.83|0|1
C|ADUS|20240705|13:37:55.788708|S|1|116.82|0|1
C|ADUS|20240705|13:42:46.827886|S|4|117.25|0|4
C|ADUS|20240705|13:56:48.061382|S|2|116.97|0|2
C|ADUS|20240705|13:56:48.061382|S|4|116.97|0|4
C|ADUS|20240705|13:58:54.216940|S|1|116.87|0|1
C|ADUS|20240705|13:58:54.216940|S|3|116.87|0|3
C|ADUS|20240705|15:39:50.015510|S|1|117.74|0|1
C|ADUS|20240705|15:41:57.155948|S|1|117.76|0|1
C|ADUS|20240705|15:56:25.599772|S|1|117.66|0|1
C|ADV|20240705|09:31:18.764748|S|4|3.25|0|4
C|ADV|20240705|09:33:02.451548|S|1|3.32|0|1
C|ADV|20240705|09:43:11.262028|S|4|3.28|0|4
C|ADV|20240705|09:43:20.368676|S|4|3.28|0|4
C|ADV|20240705|09:44:14.545644|S|1|3.28|0|1
C|ADV|20240705|09:44:24.588714|S|2|3.28|0|2
C|ADV|20240705|09:44:36.159686|S|3|3.28|0|3
C|ADV|20240705|09:44:45.758772|S|2|3.28|0|2
C|ADV|20240705|09:44:54.117691|S|2|3.28|0|2
C|ADV|20240705|09:52:52.519673|S|6|3.25|0|6
C|ADV|20240705|09:53:01.743859|S|2|3.25|0|2
C|ADV|20240705|09:53:09.563695|S|1|3.25|0|1
C|ADV|20240705|09:53:18.223700|S|2|3.25|0|2
C|ADV|20240705|09:53:26.924662|S|1|3.25|0|1
C|ADV|20240705|09:53:36.523667|S|1|3.25|0|1
C|ADV|20240705|09:53:45.352679|S|1|3.25|0|1
C|ADV|20240705|09:59:14.009638|S|1|3.25|0|1
C|ADV|20240705|09:59:23.402671|S|5|3.25|0|5
C|ADV|20240705|09:59:31.649653|S|6|3.25|0|6
C|ADV|20240705|10:04:07.176305|S|2|3.25|0|2
C|ADV|20240705|10:04:18.091661|S|1|3.25|0|1
C|ADV|20240705|10:04:28.811656|S|1|3.25|0|1
C|ADV|20240705|10:05:47.102142|S|100|3.25|0|100
C|ADV|20240705|10:13:59.611063|S|1|3.22|0|1
C|ADV|20240705|10:18:22.366039|S|2|3.22|0|2
C|ADV|20240705|10:18:30.344646|S|2|3.22|0|2
C|ADV|20240705|10:18:41.188640|S|2|3.22|0|2
C|ADV|20240705|10:18:50.664645|S|1|3.22|0|1
C|ADV|20240705|10:19:01.729743|S|1|3.22|0|1
C|ADV|20240705|10:19:14.443703|S|1|3.22|0|1
C|ADV|20240705|10:19:28.474626|S|1|3.22|0|1
C|ADV|20240705|10:31:02.006000|S|1|3.22|0|1
C|ADV|20240705|10:41:33.817914|S|100|3.25|0|100
C|ADV|20240705|10:42:39.131457|S|5|3.25|0|5
C|ADV|20240705|10:45:05.254816|S|1|3.25|0|1
C|ADV|20240705|10:45:05.254816|S|2|3.25|0|2
C|ADV|20240705|10:52:30.103552|S|1|3.23|0|1
C|ADV|20240705|10:54:31.088712|S|1|3.24|0|1
C|ADV|20240705|10:54:31.088712|S|2|3.24|0|2
C|ADV|20240705|10:55:30.017021|S|100|3.25|0|100
C|ADV|20240705|11:13:41.001686|S|1|3.25|0|1
C|ADV|20240705|11:14:35.911657|S|2|3.25|0|2
C|ADV|20240705|11:14:44.331329|S|2|3.25|0|2
C|ADV|20240705|11:23:40.906808|S|13|3.25|0|13
C|ADV|20240705|11:37:27.866674|S|4|3.26|0|4
C|ADV|20240705|11:37:37.538667|S|4|3.26|0|4
C|ADV|20240705|11:38:59.396675|S|1|3.26|0|1
C|ADV|20240705|11:39:09.611661|S|1|3.26|0|1
C|ADV|20240705|11:39:19.276732|S|1|3.26|0|1
C|ADV|20240705|11:39:28.935684|S|1|3.26|0|1
C|ADV|20240705|11:46:32.076863|S|1|3.26|0|1
C|ADV|20240705|12:11:59.332768|S|3|3.23|0|3
C|ADV|20240705|12:12:08.005209|S|3|3.23|0|3
C|ADV|20240705|12:14:05.704654|S|1|3.23|0|1
C|ADV|20240705|12:14:15.168654|S|1|3.23|0|1
C|ADV|20240705|12:14:34.949667|S|1|3.23|0|1
C|ADV|20240705|13:02:44.178161|S|100|3.19|0|100
C|ADV|20240705|13:06:02.297125|S|100|3.19|0|100
C|ADV|20240705|13:06:12.758597|S|74|3.19|0|74
C|ADV|20240705|13:34:13.961036|S|100|3.19|0|100
C|ADV|20240705|13:34:13.970870|S|13|3.19|0|13
C|ADV|20240705|13:42:58.208965|S|100|3.2|0|100
C|ADV|20240705|13:42:58.209034|S|3|3.2|0|3
C|ADV|20240705|13:44:32.206718|S|1|3.2|0|1
C|ADV|20240705|13:56:49.586403|S|100|3.2|0|100
C|ADV|20240705|13:56:49.705628|S|100|3.2|0|100
C|ADV|20240705|14:02:10.315240|S|3|3.2|0|3
C|ADV|20240705|14:08:34.128273|S|300|3.21|0|300
C|ADV|20240705|14:41:07.794564|S|15|3.23|0|15
C|ADV|20240705|14:44:50.994497|S|94|3.22|0|94
C|ADV|20240705|14:48:12.284756|S|1|3.23|0|1
C|ADV|20240705|14:50:48.755215|S|4|3.23|0|4
C|ADV|20240705|14:54:27.969518|S|1|3.23|0|1
C|ADV|20240705|15:09:31.682102|S|1|3.23|0|1
C|ADV|20240705|15:09:31.682102|S|1|3.23|0|1
C|ADV|20240705|15:09:31.682103|S|1|3.23|0|1
C|ADV|20240705|15:18:57.437489|S|5|3.23|0|5
C|ADV|20240705|15:18:57.468676|S|95|3.23|0|95
C|ADV|20240705|15:27:46.106649|S|2|3.22|0|2
C|ADV|20240705|15:46:37.508348|S|100|3.22|0|100
C|ADV|20240705|15:49:12.839819|S|8|3.22|0|8
C|ADV|20240705|15:53:29.812965|S|1|3.23|0|1
C|ADV|20240705|15:53:30.296871|S|2|3.22|0|2
C|ADV|20240705|15:54:42.877945|S|2|3.24|0|2
C|ADV|20240705|15:54:55.712155|S|155|3.23|0|155
C|ADV|20240705|15:55:38.920074|S|28|3.24|0|28
C|ADV|20240705|15:57:18.349729|S|81|3.24|0|81
C|ADV|20240705|15:57:22.670558|S|82|3.24|0|82
C|ADV|20240705|15:57:51.637670|S|95|3.23|0|95
C|ADV|20240705|15:58:08.888897|S|100|3.23|0|100
C|ADV|20240705|15:58:12.776091|S|95|3.23|0|95
C|ADV|20240705|15:58:12.776091|S|35|3.23|0|35
C|ADV|20240705|15:58:12.776091|S|121|3.23|0|121
C|ADV|20240705|15:58:12.776093|S|100|3.23|0|100
C|ADV|20240705|15:58:21.586731|S|23|3.24|0|23
C|ADV|20240705|15:59:12.386137|S|133|3.23|0|133
C|ADV|20240705|15:59:50.719421|S|100|3.24|0|100
C|ADV|20240705|15:59:51.352660|S|100|3.25|0|100
C|AE|20240705|10:29:28.163583|S|25|27.3|0|25
C|AE|20240705|15:48:20.669093|S|1|27.2|0|1
C|AE|20240705|15:50:40.048617|S|6|27.3|0|6
C|AEE|20240705|13:15:50.026092|S|75|70.64|0|75
C|AEE|20240705|14:28:53.445898|S|5|70.49|0|5
C|AEE|20240705|15:21:27.402020|S|1|70.24|0|1
C|AEE|20240705|15:50:11.504915|S|75|70.73|0|75
C|AEE|20240705|15:57:10.040740|S|75|70.53|0|75
C|AEE|20240705|15:57:25.841020|S|200|70.53|0|200
C|AEE|20240705|15:57:25.841020|S|75|70.53|0|75
C|AEE|20240705|15:59:04.845830|S|200|70.47|0|200
C|AEE|20240705|15:59:25.451214|S|200|70.42|0|200
C|AEG|20240705|10:01:19.946309|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946427|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946504|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946577|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946648|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946718|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946792|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946860|S|100|6.24|0|100
C|AEG|20240705|10:01:19.946930|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947000|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947073|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947142|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947209|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947275|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947350|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947423|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947489|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947557|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947627|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947694|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947760|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947827|S|100|6.24|0|100
C|AEG|20240705|10:01:19.947892|S|100|6.24|0|100
C|AEG|20240705|10:04:19.242323|S|100|6.23|0|100
C|AEG|20240705|10:04:20.944228|S|100|6.23|0|100
C|AEG|20240705|10:04:20.944326|S|100|6.23|0|100
C|AEG|20240705|10:04:20.944396|S|100|6.23|0|100
C|AEG|20240705|10:04:20.944465|S|100|6.23|0|100
C|AEG|20240705|10:04:20.944536|S|100|6.23|0|100
C|AEG|20240705|10:04:59.129606|S|100|6.23|0|100
C|AEG|20240705|10:04:59.129619|S|100|6.23|0|100
C|AEG|20240705|10:04:59.129619|S|1400|6.23|0|1400
C|AEG|20240705|10:04:59.129728|S|100|6.23|0|100
C|AEG|20240705|10:04:59.129937|S|400|6.23|0|400
C|AEG|20240705|10:04:59.129937|S|100|6.23|0|100
C|AEG|20240705|10:05:55.070360|S|100|6.23|0|100
C|AEG|20240705|10:05:55.070896|S|100|6.23|0|100
C|AEG|20240705|10:11:18.935540|S|100|6.21|0|100
C|AEG|20240705|10:11:27.873280|S|100|6.21|0|100
C|AEG|20240705|10:12:00.458430|S|100|6.21|0|100
C|AEG|20240705|10:12:00.458541|S|100|6.21|0|100
C|AEG|20240705|10:12:00.458612|S|100|6.21|0|100
C|AEG|20240705|10:12:00.458683|S|100|6.21|0|100
C|AEG|20240705|10:12:00.458753|S|100|6.21|0|100
C|AEG|20240705|10:12:00.648912|S|100|6.21|0|100
C|AEG|20240705|10:12:00.736426|S|100|6.21|0|100
C|AEG|20240705|10:18:42.202572|S|100|6.21|0|100
C|AEG|20240705|10:18:42.202584|S|100|6.21|0|100
C|AEG|20240705|10:18:42.202585|S|1200|6.21|0|1200
C|AEG|20240705|10:31:02.892318|S|100|6.21|0|100
C|AEG|20240705|10:31:02.892318|S|661|6.21|0|661
C|AEG|20240705|10:31:02.892407|S|650|6.21|0|650
C|AEG|20240705|10:31:02.892407|S|100|6.21|0|100
C|AEG|20240705|10:31:02.918347|S|100|6.21|0|100
C|AEG|20240705|10:31:02.918359|S|489|6.21|0|489
C|AEG|20240705|10:31:02.918359|S|100|6.21|0|100
C|AEG|20240705|10:39:08.346003|S|17|6.23|0|17
C|AEG|20240705|11:02:10.441030|S|100|6.23|0|100
C|AEG|20240705|11:02:10.443885|S|100|6.23|0|100
C|AEG|20240705|11:02:10.444468|S|100|6.23|0|100
C|AEG|20240705|11:02:10.444480|S|100|6.23|0|100
C|AEG|20240705|11:02:10.444480|S|295|6.23|0|295
C|AEG|20240705|11:02:10.444489|S|100|6.23|0|100
C|AEG|20240705|11:02:10.444489|S|1400|6.23|0|1400
C|AEG|20240705|11:02:10.444504|S|100|6.23|0|100
C|AEG|20240705|11:02:10.445051|S|100|6.23|0|100
C|AEG|20240705|11:02:10.445068|S|100|6.23|0|100
C|AEG|20240705|11:02:10.445170|S|100|6.23|0|100
C|AEG|20240705|11:02:10.446341|S|100|6.23|0|100
C|AEG|20240705|11:02:10.446341|S|100|6.23|0|100
C|AEG|20240705|11:02:10.446867|S|100|6.23|0|100
C|AEG|20240705|11:02:10.446867|S|100|6.23|0|100
C|AEG|20240705|12:27:43.203668|S|45|6.21|0|45
C|AEG|20240705|12:30:42.285677|S|45|6.21|0|45
C|AEG|20240705|12:40:40.002128|S|45|6.21|0|45
C|AEG|20240705|12:42:53.952724|S|45|6.21|0|45
C|AEG|20240705|12:46:05.772795|S|45|6.21|0|45
C|AEG|20240705|12:48:52.941536|S|45|6.21|0|45
C|AEG|20240705|12:51:11.406634|S|45|6.21|0|45
C|AEG|20240705|12:53:24.823459|S|45|6.21|0|45
C|AEG|20240705|12:55:32.208561|S|45|6.21|0|45
C|AEG|20240705|12:59:51.515645|S|24|6.21|0|24
C|AEG|20240705|12:59:51.515645|S|1|6.21|0|1
C|AEG|20240705|13:10:42.206732|S|25|6.21|0|25
C|AEG|20240705|13:13:40.984179|S|25|6.21|0|25
C|AEG|20240705|13:16:48.826762|S|25|6.21|0|25
C|AEG|20240705|13:19:45.960330|S|25|6.21|0|25
C|AEG|20240705|13:22:38.928290|S|25|6.21|0|25
C|AEG|20240705|13:25:44.274960|S|25|6.21|0|25
C|AEG|20240705|13:28:46.054150|S|25|6.21|0|25
C|AEG|20240705|13:31:35.575976|S|10|6.21|0|10
C|AEG|20240705|13:31:38.268890|S|25|6.21|0|25
C|AEG|20240705|13:34:28.870634|S|98|6.22|0|98
C|AEG|20240705|13:34:28.870636|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870654|S|105|6.22|0|105
C|AEG|20240705|13:34:28.870654|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870656|S|1400|6.22|0|1400
C|AEG|20240705|13:34:28.870656|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870897|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870913|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870914|S|1400|6.22|0|1400
C|AEG|20240705|13:34:28.870948|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870948|S|85|6.22|0|85
C|AEG|20240705|13:34:28.870957|S|100|6.22|0|100
C|AEG|20240705|13:34:28.870984|S|100|6.22|0|100
C|AEG|20240705|13:34:28.871005|S|100|6.22|0|100
C|AEG|20240705|13:34:28.871260|S|100|6.22|0|100
C|AEG|20240705|13:34:28.871283|S|100|6.22|0|100
C|AEG|20240705|13:34:28.871478|S|100|6.22|0|100
C|AEG|20240705|13:35:04.154658|S|25|6.21|0|25
C|AEG|20240705|13:35:20.082758|S|100|6.22|0|100
C|AEG|20240705|13:35:20.082759|S|100|6.22|0|100
C|AEG|20240705|13:35:20.082769|S|1400|6.22|0|1400
C|AEG|20240705|13:35:20.082769|S|100|6.22|0|100
C|AEG|20240705|13:35:20.082835|S|100|6.22|0|100
C|AEG|20240705|13:35:20.082876|S|1400|6.22|0|1400
C|AEG|20240705|13:35:20.082876|S|100|6.22|0|100
C|AEG|20240705|13:35:20.083082|S|98|6.22|0|98
C|AEG|20240705|13:37:29.200698|S|25|6.21|0|25
C|AEG|20240705|13:40:15.547147|S|25|6.21|0|25
C|AEG|20240705|13:40:58.889708|S|100|6.22|0|100
C|AEG|20240705|13:40:58.889719|S|900|6.22|0|900
C|AEG|20240705|13:40:58.889719|S|100|6.22|0|100
C|AEG|20240705|13:44:20.399890|S|100|6.23|0|100
C|AEG|20240705|13:44:20.404737|S|98|6.23|0|98
C|AEG|20240705|13:50:41.810082|S|25|6.22|0|25
C|AEG|20240705|13:52:50.972084|S|25|6.22|0|25
C|AEG|20240705|13:54:54.640558|S|25|6.22|0|25
C|AEG|20240705|13:55:52.689366|S|2|6.23|0|2
C|AEG|20240705|13:55:52.689367|S|100|6.23|0|100
C|AEG|20240705|13:56:57.673699|S|100|6.23|0|100
C|AEG|20240705|13:57:32.034456|S|25|6.22|0|25
C|AEG|20240705|13:59:10.684723|S|25|6.22|0|25
C|AEG|20240705|14:19:58.645367|S|40|6.22|0|40
C|AEG|20240705|14:22:59.293488|S|40|6.22|0|40
C|AEG|20240705|14:38:02.682557|S|40|6.22|0|40
C|AEG|20240705|14:43:09.688158|S|100|6.23|0|100
C|AEG|20240705|14:43:09.688158|S|8|6.23|0|8
C|AEG|20240705|14:49:12.270953|S|40|6.22|0|40
C|AEG|20240705|14:51:12.654790|S|40|6.22|0|40
C|AEG|20240705|14:53:20.426242|S|40|6.22|0|40
C|AEG|20240705|14:55:19.073126|S|40|6.22|0|40
C|AEG|20240705|14:57:18.614298|S|40|6.22|0|40
C|AEG|20240705|15:03:57.423162|S|100|6.23|0|100
C|AEG|20240705|15:03:57.423184|S|100|6.23|0|100
C|AEG|20240705|15:03:57.423184|S|1400|6.23|0|1400
C|AEG|20240705|15:03:57.423318|S|100|6.23|0|100
C|AEG|20240705|15:03:57.423318|S|19|6.23|0|19
C|AEG|20240705|15:03:57.423657|S|100|6.23|0|100
C|AEG|20240705|15:06:48.979163|S|10|6.22|0|10
C|AEG|20240705|15:24:42.394817|S|10|6.22|0|10
C|AEG|20240705|15:39:29.468287|S|10|6.22|0|10
C|AEG|20240705|15:42:56.986279|S|100|6.23|0|100
C|AEG|20240705|15:42:56.986975|S|100|6.23|0|100
C|AEG|20240705|15:44:35.319881|S|100|6.23|0|100
C|AEHR|20240705|10:09:10.074973|S|150|11.19|0|150
C|AEHR|20240705|10:34:05.889860|S|100|11.33|0|100
C|AEHR|20240705|14:02:11.947728|S|100|11.27|0|100
C|AEIS|20240705|10:28:27.050606|S|1|105.88|0|1
C|AEIS|20240705|15:56:03.363275|S|24|106.92|0|24
C|AEM|20240705|09:37:58.766541|S|100|69.32|0|100
C|AEM|20240705|09:41:12.172288|S|100|69.67|0|100
C|AEM|20240705|09:41:15.730380|S|100|69.66|0|100
C|AEM|20240705|09:43:31.111347|S|100|69.9|0|100
C|AEM|20240705|09:48:21.025416|S|100|69.75|0|100
C|AEM|20240705|10:01:03.760473|S|100|69.54|0|100
C|AEM|20240705|10:01:09.480410|S|150|69.49|0|150
C|AEM|20240705|10:05:26.497324|S|100|69.21|0|100
C|AEM|20240705|10:05:56.503916|S|100|69.27|0|100
C|AEM|20240705|10:09:41.155077|S|93|69.29|0|93
C|AEM|20240705|10:15:49.974241|S|100|69.19|0|100
C|AEM|20240705|10:23:10.060775|S|100|69.33|0|100
C|AEM|20240705|11:16:11.106722|S|15|70|0|15
C|AEM|20240705|11:33:36.751442|S|150|70.3|0|150
C|AEM|20240705|11:53:41.975735|S|4|70.06|0|4
C|AEM|20240705|12:36:27.274497|S|100|70.26|0|100
C|AEM|20240705|13:08:00.736522|S|100|70.4|0|100
C|AEM|20240705|13:08:00.745101|S|100|70.41|0|100
C|AEM|20240705|13:11:21.837877|S|97|70.45|0|97
C|AEM|20240705|13:20:39.515032|S|100|70.26|0|100
C|AEM|20240705|13:22:06.606339|S|100|70.33|0|100
C|AEM|20240705|13:39:28.432936|S|100|70.21|0|100
C|AEM|20240705|14:05:17.088236|S|21|69.88|0|21
C|AEM|20240705|14:07:10.900169|S|100|69.81|0|100
C|AEM|20240705|14:07:32.601342|S|66|69.8|0|66
C|AEM|20240705|14:07:32.601549|S|34|69.8|0|34
C|AEM|20240705|14:09:19.192375|S|100|69.8|0|100
C|AEM|20240705|14:21:14.036417|S|100|69.99|0|100
C|AEM|20240705|15:04:00.608066|S|100|70.3|0|100
C|AEM|20240705|15:22:56.600969|S|1|70.23|0|1
C|AEM|20240705|15:22:56.600969|S|38|70.23|0|38
C|AEM|20240705|15:31:13.866686|S|2|70.22|0|2
C|AEM|20240705|15:35:04.481979|S|100|70.23|0|100
C|AEM|20240705|15:50:12.836826|S|2|70.11|0|2
C|AEM|20240705|15:52:46.710882|S|100|70.1|0|100
C|AEM|20240705|15:52:46.710882|S|1|70.1|0|1
C|AEM|20240705|15:55:33.259367|S|2|69.93|0|2
C|AEM|20240705|15:55:42.404470|S|100|69.92|0|100
C|AEM|20240705|15:57:45.390747|S|24|69.89|0|24
C|AEM|20240705|15:58:04.049809|S|17|69.885|0|17
C|AEM|20240705|15:58:31.082072|S|100|69.86|0|100
C|AEM|20240705|15:59:52.960365|S|63|69.81|0|63
C|AEO|20240705|09:32:42.778272|S|50|19.35|0|50
C|AEO|20240705|09:32:42.778272|S|100|19.35|0|100
C|AEO|20240705|09:32:55.624201|S|100|19.35|0|100
C|AEO|20240705|09:32:55.624262|S|100|19.36|0|100
C|AEO|20240705|09:32:55.624450|S|100|19.36|0|100
C|AEO|20240705|09:32:55.624615|S|100|19.36|0|100
C|AEO|20240705|09:48:37.258507|S|20|19.39|0|20
C|AEO|20240705|09:48:37.259110|S|80|19.39|0|80
C|AEO|20240705|09:48:37.259110|S|100|19.39|0|100
C|AEO|20240705|09:48:43.263424|S|9|19.385|0|9
C|AEO|20240705|09:48:52.716052|S|3|19.385|0|3
C|AEO|20240705|09:49:42.875926|S|198|19.33|0|198
C|AEO|20240705|09:49:42.875936|S|100|19.33|0|100
C|AEO|20240705|09:51:19.522752|S|3|19.31|0|3
C|AEO|20240705|09:51:19.522821|S|97|19.31|0|97
C|AEO|20240705|09:51:40.510490|S|100|19.31|0|100
C|AEO|20240705|09:52:29.561151|S|100|19.3|0|100
C|AEO|20240705|09:52:29.561151|S|100|19.3|0|100
C|AEO|20240705|09:55:39.573025|S|100|19.24|0|100
C|AEO|20240705|09:56:54.818991|S|38|19.24|0|38
C|AEO|20240705|09:56:54.819062|S|62|19.24|0|62
C|AEO|20240705|09:56:54.819062|S|88|19.25|0|88
C|AEO|20240705|09:56:54.819161|S|12|19.25|0|12
C|AEO|20240705|09:56:54.819162|S|100|19.25|0|100
C|AEO|20240705|10:01:03.728817|S|36|19.275|0|36
C|AEO|20240705|10:06:49.349681|S|100|19.18|0|100
C|AEO|20240705|10:06:49.349925|S|100|19.18|0|100
C|AEO|20240705|10:08:13.223789|S|100|19.14|0|100
C|AEO|20240705|10:08:13.223789|S|100|19.14|0|100
C|AEO|20240705|10:09:51.732811|S|100|19.13|0|100
C|AEO|20240705|10:09:51.732811|S|100|19.13|0|100
C|AEO|20240705|10:09:51.732811|S|100|19.13|0|100
C|AEO|20240705|10:12:44.345795|S|100|19.16|0|100
C|AEO|20240705|10:12:44.345795|S|100|19.16|0|100
C|AEO|20240705|10:15:46.424665|S|7|19.19|0|7
C|AEO|20240705|10:15:54.637782|S|7|19.19|0|7
C|AEO|20240705|10:18:22.312237|S|100|19.21|0|100
C|AEO|20240705|10:18:22.312237|S|100|19.21|0|100
C|AEO|20240705|10:20:54.439465|S|100|19.21|0|100
C|AEO|20240705|10:21:12.406176|S|100|19.185|0|100
C|AEO|20240705|10:22:46.973059|S|100|19.18|0|100
C|AEO|20240705|10:22:46.973087|S|100|19.18|0|100
C|AEO|20240705|10:23:05.010514|S|7|19.21|0|7
C|AEO|20240705|10:23:05.010666|S|93|19.21|0|93
C|AEO|20240705|10:23:09.156227|S|5|19.2|0|5
C|AEO|20240705|10:24:27.632916|S|100|19.18|0|100
C|AEO|20240705|10:25:30.413253|S|100|19.22|0|100
C|AEO|20240705|10:30:32.388179|S|100|19.23|0|100
C|AEO|20240705|10:30:38.954671|S|100|19.23|0|100
C|AEO|20240705|10:34:29.719015|S|100|19.23|0|100
C|AEO|20240705|10:34:29.719043|S|100|19.23|0|100
C|AEO|20240705|10:34:29.719043|S|100|19.23|0|100
C|AEO|20240705|10:34:35.711405|S|100|19.24|0|100
C|AEO|20240705|10:34:35.711405|S|100|19.24|0|100
C|AEO|20240705|10:35:38.646925|S|100|19.22|0|100
C|AEO|20240705|10:35:38.646925|S|100|19.22|0|100
C|AEO|20240705|10:45:16.764998|S|20|19.29|0|20
C|AEO|20240705|10:45:16.764998|S|100|19.29|0|100
C|AEO|20240705|10:47:41.194178|S|14|19.32|0|14
C|AEO|20240705|10:48:27.052170|S|100|19.31|0|100
C|AEO|20240705|10:49:05.962478|S|63|19.32|0|63
C|AEO|20240705|10:49:05.963309|S|37|19.32|0|37
C|AEO|20240705|10:56:16.068554|S|100|19.3|0|100
C|AEO|20240705|10:56:16.068554|S|50|19.3|0|50
C|AEO|20240705|10:56:16.068642|S|50|19.3|0|50
C|AEO|20240705|10:56:53.044399|S|100|19.31|0|100
C|AEO|20240705|10:56:53.044399|S|100|19.31|0|100
C|AEO|20240705|10:57:19.599818|S|1|19.32|0|1
C|AEO|20240705|10:57:40.608872|S|20|19.32|0|20
C|AEO|20240705|10:57:49.750100|S|100|19.32|0|100
C|AEO|20240705|10:57:49.750100|S|79|19.32|0|79
C|AEO|20240705|10:59:32.038226|S|100|19.32|0|100
C|AEO|20240705|10:59:32.038226|S|100|19.32|0|100
C|AEO|20240705|11:02:07.456250|S|100|19.27|0|100
C|AEO|20240705|11:04:03.148291|S|100|19.26|0|100
C|AEO|20240705|11:05:31.397820|S|28|19.29|0|28
C|AEO|20240705|11:05:31.397886|S|72|19.29|0|72
C|AEO|20240705|11:05:31.633696|S|4|19.3|0|4
C|AEO|20240705|11:05:31.633916|S|96|19.3|0|96
C|AEO|20240705|11:07:01.337515|S|3|19.3|0|3
C|AEO|20240705|11:15:00.026744|S|100|19.275|0|100
C|AEO|20240705|11:17:02.383293|S|88|19.25|0|88
C|AEO|20240705|11:17:02.383896|S|12|19.25|0|12
C|AEO|20240705|11:17:02.383897|S|100|19.25|0|100
C|AEO|20240705|11:17:02.384495|S|100|19.25|0|100
C|AEO|20240705|11:21:25.036816|S|64|19.25|0|64
C|AEO|20240705|11:21:25.036816|S|86|19.25|0|86
C|AEO|20240705|11:21:25.036904|S|14|19.25|0|14
C|AEO|20240705|11:22:49.413063|S|5|19.25|0|5
C|AEO|20240705|11:22:49.413105|S|4|19.25|0|4
C|AEO|20240705|11:28:05.495990|S|100|19.27|0|100
C|AEO|20240705|11:30:46.709453|S|100|19.27|0|100
C|AEO|20240705|11:30:46.709525|S|100|19.27|0|100
C|AEO|20240705|11:30:46.709525|S|100|19.27|0|100
C|AEO|20240705|11:30:46.710003|S|100|19.27|0|100
C|AEO|20240705|11:32:47.464501|S|100|19.26|0|100
C|AEO|20240705|11:34:46.557361|S|6|19.24|0|6
C|AEO|20240705|11:36:20.960449|S|100|19.24|0|100
C|AEO|20240705|11:36:20.960449|S|93|19.24|0|93
C|AEO|20240705|11:36:20.960449|S|100|19.24|0|100
C|AEO|20240705|11:36:59.943499|S|5|19.24|0|5
C|AEO|20240705|11:36:59.943633|S|95|19.24|0|95
C|AEO|20240705|11:38:30.353452|S|100|19.235|0|100
C|AEO|20240705|11:42:23.165545|S|100|19.25|0|100
C|AEO|20240705|11:42:23.165545|S|100|19.25|0|100
C|AEO|20240705|11:46:08.632600|S|100|19.245|0|100
C|AEO|20240705|11:46:08.632600|S|12|19.245|0|12
C|AEO|20240705|11:46:23.186036|S|88|19.25|0|88
C|AEO|20240705|11:47:29.086772|S|100|19.27|0|100
C|AEO|20240705|11:47:29.264597|S|12|19.27|0|12
C|AEO|20240705|11:56:40.943293|S|100|19.24|0|100
C|AEO|20240705|11:56:40.943293|S|100|19.24|0|100
C|AEO|20240705|11:56:40.943294|S|100|19.24|0|100
C|AEO|20240705|12:01:14.392392|S|67|19.24|0|67
C|AEO|20240705|12:01:14.392409|S|69|19.24|0|69
C|AEO|20240705|12:01:14.392409|S|33|19.24|0|33
C|AEO|20240705|12:01:14.393006|S|31|19.24|0|31
C|AEO|20240705|12:15:54.068239|S|54|19.2|0|54
C|AEO|20240705|12:15:59.559426|S|46|19.2|0|46
C|AEO|20240705|12:15:59.559426|S|100|19.2|0|100
C|AEO|20240705|12:15:59.559426|S|100|19.2|0|100
C|AEO|20240705|12:15:59.559427|S|100|19.2|0|100
C|AEO|20240705|12:17:49.248954|S|28|19.21|0|28
C|AEO|20240705|12:21:20.448432|S|100|19.21|0|100
C|AEO|20240705|12:21:20.448432|S|72|19.21|0|72
C|AEO|20240705|12:25:51.938037|S|5|19.18|0|5
C|AEO|20240705|12:25:51.938037|S|1|19.18|0|1
C|AEO|20240705|12:26:45.595843|S|1|19.18|0|1
C|AEO|20240705|12:36:32.269242|S|100|19.15|0|100
C|AEO|20240705|12:36:32.269243|S|100|19.15|0|100
C|AEO|20240705|12:42:21.230390|S|100|19.12|0|100
C|AEO|20240705|12:42:21.230390|S|100|19.12|0|100
C|AEO|20240705|12:42:21.230390|S|100|19.12|0|100
C|AEO|20240705|12:43:41.278530|S|1|19.11|0|1
C|AEO|20240705|12:43:47.258382|S|5|19.1|0|5
C|AEO|20240705|12:43:48.280149|S|5|19.1|0|5
C|AEO|20240705|12:45:06.056945|S|2|19.095|0|2
C|AEO|20240705|12:49:26.658532|S|100|19.1|0|100
C|AEO|20240705|12:49:26.658532|S|100|19.1|0|100
C|AEO|20240705|12:52:47.193100|S|1|19.1|0|1
C|AEO|20240705|12:53:35.379114|S|2|19.11|0|2
C|AEO|20240705|12:54:31.426233|S|100|19.11|0|100
C|AEO|20240705|12:54:31.426233|S|100|19.11|0|100
C|AEO|20240705|12:54:31.426242|S|98|19.11|0|98
C|AEO|20240705|12:55:58.264753|S|100|19.12|0|100
C|AEO|20240705|12:57:21.028832|S|100|19.12|0|100
C|AEO|20240705|12:57:21.028832|S|100|19.12|0|100
C|AEO|20240705|12:58:19.473186|S|100|19.12|0|100
C|AEO|20240705|12:58:19.473186|S|74|19.12|0|74
C|AEO|20240705|12:58:20.412687|S|26|19.12|0|26
C|AEO|20240705|12:59:28.337964|S|100|19.12|0|100
C|AEO|20240705|12:59:28.337964|S|100|19.12|0|100
C|AEO|20240705|13:00:03.497728|S|100|19.13|0|100
C|AEO|20240705|13:00:03.497728|S|100|19.13|0|100
C|AEO|20240705|13:01:57.391042|S|100|19.14|0|100
C|AEO|20240705|13:03:18.083896|S|16|19.14|0|16
C|AEO|20240705|13:04:16.735579|S|53|19.14|0|53
C|AEO|20240705|13:05:12.629335|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629335|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629335|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629337|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629337|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629337|S|100|19.15|0|100
C|AEO|20240705|13:05:12.629351|S|100|19.15|0|100
C|AEO|20240705|13:05:22.429567|S|1|19.17|0|1
C|AEO|20240705|13:05:56.552540|S|5|19.16|0|5
C|AEO|20240705|13:06:26.104360|S|5|19.16|0|5
C|AEO|20240705|13:07:53.881065|S|7|19.15|0|7
C|AEO|20240705|13:09:15.762517|S|9|19.17|0|9
C|AEO|20240705|13:09:15.762591|S|90|19.17|0|90
C|AEO|20240705|13:09:40.666469|S|5|19.16|0|5
C|AEO|20240705|13:09:40.666469|S|95|19.16|0|95
C|AEO|20240705|13:10:13.630389|S|100|19.15|0|100
C|AEO|20240705|13:15:55.931601|S|1|19.12|0|1
C|AEO|20240705|13:17:51.274455|S|39|19.11|0|39
C|AEO|20240705|13:21:46.633007|S|100|19.11|0|100
C|AEO|20240705|13:23:25.924524|S|121|19.1|0|121
C|AEO|20240705|13:26:28.442417|S|100|19.12|0|100
C|AEO|20240705|13:26:28.442417|S|100|19.12|0|100
C|AEO|20240705|13:26:28.442418|S|32|19.12|0|32
C|AEO|20240705|13:26:28.442554|S|68|19.12|0|68
C|AEO|20240705|13:26:28.442608|S|7|19.12|0|7
C|AEO|20240705|13:26:28.442629|S|93|19.12|0|93
C|AEO|20240705|13:26:28.442629|S|100|19.12|0|100
C|AEO|20240705|13:28:39.965699|S|100|19.11|0|100
C|AEO|20240705|13:28:39.965699|S|100|19.11|0|100
C|AEO|20240705|13:28:39.965775|S|100|19.11|0|100
C|AEO|20240705|13:28:39.965788|S|100|19.11|0|100
C|AEO|20240705|13:30:11.833979|S|126|19.085|0|126
C|AEO|20240705|13:31:08.878089|S|100|19.1|0|100
C|AEO|20240705|13:31:08.878089|S|100|19.1|0|100
C|AEO|20240705|13:31:08.878107|S|100|19.1|0|100
C|AEO|20240705|13:35:32.663389|S|5|19.09|0|5
C|AEO|20240705|13:37:23.691953|S|8|19.1|0|8
C|AEO|20240705|13:37:23.692022|S|36|19.1|0|36
C|AEO|20240705|13:38:42.769105|S|100|19.12|0|100
C|AEO|20240705|13:39:09.889363|S|100|19.13|0|100
C|AEO|20240705|13:40:04.463094|S|100|19.14|0|100
C|AEO|20240705|13:40:04.464311|S|9|19.13|0|9
C|AEO|20240705|13:40:04.464312|S|91|19.13|0|91
C|AEO|20240705|13:40:24.938578|S|100|19.13|0|100
C|AEO|20240705|13:42:16.040611|S|15|19.13|0|15
C|AEO|20240705|13:43:05.468118|S|100|19.16|0|100
C|AEO|20240705|13:43:10.846486|S|1|19.15|0|1
C|AEO|20240705|13:45:10.913369|S|100|19.18|0|100
C|AEO|20240705|13:45:40.639429|S|5|19.17|0|5
C|AEO|20240705|13:50:20.511958|S|100|19.165|0|100
C|AEO|20240705|13:50:43.419739|S|100|19.165|0|100
C|AEO|20240705|13:51:01.453614|S|1|19.165|0|1
C|AEO|20240705|13:51:27.557019|S|8|19.18|0|8
C|AEO|20240705|13:51:27.557091|S|92|19.18|0|92
C|AEO|20240705|13:53:08.220113|S|1|19.17|0|1
C|AEO|20240705|13:53:08.220113|S|5|19.17|0|5
C|AEO|20240705|13:54:58.419393|S|15|19.18|0|15
C|AEO|20240705|13:54:58.419444|S|66|19.18|0|66
C|AEO|20240705|13:54:58.419444|S|85|19.18|0|85
C|AEO|20240705|13:54:58.419865|S|34|19.18|0|34
C|AEO|20240705|14:05:46.836812|S|9|19.16|0|9
C|AEO|20240705|14:05:46.836812|S|100|19.16|0|100
C|AEO|20240705|14:05:46.836812|S|100|19.16|0|100
C|AEO|20240705|14:05:46.836813|S|100|19.16|0|100
C|AEO|20240705|14:05:46.836823|S|100|19.16|0|100
C|AEO|20240705|14:07:02.685798|S|16|19.15|0|16
C|AEO|20240705|14:07:28.196597|S|5|19.15|0|5
C|AEO|20240705|14:08:33.806718|S|7|19.17|0|7
C|AEO|20240705|14:08:33.806757|S|93|19.17|0|93
C|AEO|20240705|14:08:33.807614|S|7|19.18|0|7
C|AEO|20240705|14:08:33.807673|S|93|19.18|0|93
C|AEO|20240705|14:09:00.415881|S|1|19.19|0|1
C|AEO|20240705|14:09:25.162533|S|99|19.19|0|99
C|AEO|20240705|14:09:25.162548|S|100|19.19|0|100
C|AEO|20240705|14:09:25.162549|S|100|19.19|0|100
C|AEO|20240705|14:09:27.578510|S|5|19.18|0|5
C|AEO|20240705|14:09:48.518212|S|1|19.19|0|1
C|AEO|20240705|14:10:07.724847|S|99|19.19|0|99
C|AEO|20240705|14:10:49.057629|S|100|19.2|0|100
C|AEO|20240705|14:10:49.925713|S|100|19.2|0|100
C|AEO|20240705|14:10:58.251173|S|97|19.2|0|97
C|AEO|20240705|14:10:58.474122|S|3|19.2|0|3
C|AEO|20240705|14:15:38.555375|S|100|19.17|0|100
C|AEO|20240705|14:16:56.938061|S|100|19.19|0|100
C|AEO|20240705|14:16:57.060936|S|100|19.19|0|100
C|AEO|20240705|14:17:06.217732|S|1|19.2|0|1
C|AEO|20240705|14:17:52.334934|S|100|19.19|0|100
C|AEO|20240705|14:21:03.185969|S|40|19.18|0|40
C|AEO|20240705|14:23:41.371001|S|5|19.18|0|5
C|AEO|20240705|14:23:41.381827|S|61|19.19|0|61
C|AEO|20240705|14:23:41.382601|S|65|19.19|0|65
C|AEO|20240705|14:23:41.382601|S|39|19.19|0|39
C|AEO|20240705|14:23:41.382601|S|16|19.19|0|16
C|AEO|20240705|14:24:20.825950|S|5|19.18|0|5
C|AEO|20240705|14:24:20.825950|S|10|19.18|0|10
C|AEO|20240705|14:25:34.045383|S|100|19.16|0|100
C|AEO|20240705|14:26:28.820242|S|89|19.17|0|89
C|AEO|20240705|14:26:28.820284|S|11|19.17|0|11
C|AEO|20240705|14:26:41.809590|S|10|19.18|0|10
C|AEO|20240705|14:27:10.140876|S|90|19.18|0|90
C|AEO|20240705|14:28:55.676536|S|10|19.18|0|10
C|AEO|20240705|14:30:05.844117|S|100|19.18|0|100
C|AEO|20240705|14:30:05.844185|S|100|19.18|0|100
C|AEO|20240705|14:30:05.844185|S|100|19.18|0|100
C|AEO|20240705|14:33:56.528905|S|100|19.18|0|100
C|AEO|20240705|14:33:56.528905|S|100|19.18|0|100
C|AEO|20240705|14:34:11.476626|S|100|19.18|0|100
C|AEO|20240705|14:34:11.476626|S|100|19.18|0|100
C|AEO|20240705|14:35:00.240209|S|100|19.16|0|100
C|AEO|20240705|14:35:32.021762|S|100|19.16|0|100
C|AEO|20240705|14:35:32.021762|S|100|19.16|0|100
C|AEO|20240705|14:35:32.021762|S|100|19.16|0|100
C|AEO|20240705|14:40:00.675311|S|100|19.16|0|100
C|AEO|20240705|14:40:00.675311|S|100|19.16|0|100
C|AEO|20240705|14:41:03.510074|S|100|19.18|0|100
C|AEO|20240705|14:44:32.963248|S|100|19.175|0|100
C|AEO|20240705|14:45:22.950964|S|100|19.18|0|100
C|AEO|20240705|14:48:25.023017|S|10|19.19|0|10
C|AEO|20240705|14:48:25.250653|S|50|19.19|0|50
C|AEO|20240705|14:48:25.250653|S|90|19.19|0|90
C|AEO|20240705|14:51:34.608136|S|59|19.18|0|59
C|AEO|20240705|14:52:19.628975|S|100|19.2|0|100
C|AEO|20240705|14:52:19.628976|S|100|19.2|0|100
C|AEO|20240705|14:53:16.730308|S|3|19.22|0|3
C|AEO|20240705|14:53:48.377549|S|7|19.2|0|7
C|AEO|20240705|14:53:48.377549|S|100|19.2|0|100
C|AEO|20240705|14:53:55.736520|S|83|19.2|0|83
C|AEO|20240705|14:55:00.934986|S|100|19.2|0|100
C|AEO|20240705|14:56:20.596510|S|100|19.21|0|100
C|AEO|20240705|14:56:20.596511|S|19|19.21|0|19
C|AEO|20240705|14:56:20.596525|S|81|19.21|0|81
C|AEO|20240705|14:56:20.596525|S|55|19.21|0|55
C|AEO|20240705|14:56:20.596536|S|100|19.21|0|100
C|AEO|20240705|14:56:20.596536|S|100|19.21|0|100
C|AEO|20240705|14:57:15.838175|S|100|19.21|0|100
C|AEO|20240705|14:57:15.838175|S|100|19.21|0|100
C|AEO|20240705|14:57:56.024724|S|12|19.22|0|12
C|AEO|20240705|14:57:56.053508|S|75|19.22|0|75
C|AEO|20240705|14:58:51.716082|S|16|19.21|0|16
C|AEO|20240705|14:58:51.716083|S|84|19.21|0|84
C|AEO|20240705|14:58:51.716084|S|16|19.21|0|16
C|AEO|20240705|14:58:51.716085|S|84|19.21|0|84
C|AEO|20240705|14:59:06.499024|S|19|19.22|0|19
C|AEO|20240705|14:59:06.499024|S|100|19.22|0|100
C|AEO|20240705|14:59:27.627848|S|2|19.21|0|2
C|AEO|20240705|15:00:12.860795|S|100|19.2|0|100
C|AEO|20240705|15:01:16.382480|S|8|19.2|0|8
C|AEO|20240705|15:01:16.382480|S|100|19.2|0|100
C|AEO|20240705|15:01:16.382481|S|100|19.2|0|100
C|AEO|20240705|15:01:16.382482|S|100|19.2|0|100
C|AEO|20240705|15:01:16.382482|S|100|19.2|0|100
C|AEO|20240705|15:01:16.382513|S|100|19.2|0|100
C|AEO|20240705|15:03:31.612856|S|100|19.21|0|100
C|AEO|20240705|15:03:31.612857|S|100|19.21|0|100
C|AEO|20240705|15:03:48.161047|S|100|19.21|0|100
C|AEO|20240705|15:05:10.741806|S|5|19.21|0|5
C|AEO|20240705|15:06:35.507145|S|100|19.18|0|100
C|AEO|20240705|15:06:44.236798|S|100|19.18|0|100
C|AEO|20240705|15:07:03.838226|S|5|19.18|0|5
C|AEO|20240705|15:07:26.786354|S|100|19.19|0|100
C|AEO|20240705|15:07:26.786354|S|100|19.19|0|100
C|AEO|20240705|15:07:26.786355|S|23|19.19|0|23
C|AEO|20240705|15:07:26.786355|S|100|19.19|0|100
C|AEO|20240705|15:07:26.786356|S|100|19.19|0|100
C|AEO|20240705|15:08:23.332987|S|100|19.19|0|100
C|AEO|20240705|15:08:23.332988|S|100|19.19|0|100
C|AEO|20240705|15:08:23.332988|S|100|19.19|0|100
C|AEO|20240705|15:10:58.875605|S|100|19.19|0|100
C|AEO|20240705|15:10:58.875605|S|5|19.19|0|5
C|AEO|20240705|15:10:58.875605|S|100|19.19|0|100
C|AEO|20240705|15:10:58.875606|S|100|19.19|0|100
C|AEO|20240705|15:10:58.875606|S|100|19.19|0|100
C|AEO|20240705|15:10:58.875606|S|100|19.19|0|100
C|AEO|20240705|15:13:16.056574|S|29|19.175|0|29
C|AEO|20240705|15:14:03.631479|S|100|19.18|0|100
C|AEO|20240705|15:14:03.631480|S|100|19.18|0|100
C|AEO|20240705|15:14:03.631480|S|100|19.18|0|100
C|AEO|20240705|15:14:40.925903|S|100|19.17|0|100
C|AEO|20240705|15:15:04.947456|S|85|19.16|0|85
C|AEO|20240705|15:15:58.144556|S|100|19.15|0|100
C|AEO|20240705|15:16:23.853077|S|100|19.16|0|100
C|AEO|20240705|15:16:23.853078|S|100|19.16|0|100
C|AEO|20240705|15:16:23.853088|S|100|19.16|0|100
C|AEO|20240705|15:16:23.853088|S|100|19.16|0|100
C|AEO|20240705|15:16:33.524527|S|100|19.16|0|100
C|AEO|20240705|15:17:28.599331|S|100|19.15|0|100
C|AEO|20240705|15:17:28.599331|S|100|19.15|0|100
C|AEO|20240705|15:17:45.729489|S|100|19.15|0|100
C|AEO|20240705|15:17:45.729489|S|100|19.15|0|100
C|AEO|20240705|15:18:12.033892|S|6|19.14|0|6
C|AEO|20240705|15:18:12.033892|S|100|19.14|0|100
C|AEO|20240705|15:18:19.846965|S|100|19.15|0|100
C|AEO|20240705|15:18:22.401455|S|100|19.16|0|100
C|AEO|20240705|15:18:22.401455|S|100|19.16|0|100
C|AEO|20240705|15:18:35.450381|S|2|19.17|0|2
C|AEO|20240705|15:18:35.450850|S|98|19.17|0|98
C|AEO|20240705|15:18:35.450850|S|100|19.17|0|100
C|AEO|20240705|15:18:35.450851|S|100|19.17|0|100
C|AEO|20240705|15:18:35.450974|S|100|19.17|0|100
C|AEO|20240705|15:19:21.750108|S|1|19.18|0|1
C|AEO|20240705|15:19:29.538059|S|99|19.18|0|99
C|AEO|20240705|15:20:34.821258|S|100|19.2|0|100
C|AEO|20240705|15:20:34.821258|S|100|19.2|0|100
C|AEO|20240705|15:22:32.711847|S|34|19.175|0|34
C|AEO|20240705|15:23:36.095308|S|100|19.18|0|100
C|AEO|20240705|15:23:36.095308|S|100|19.18|0|100
C|AEO|20240705|15:23:36.095308|S|100|19.18|0|100
C|AEO|20240705|15:23:56.048922|S|1|19.18|0|1
C|AEO|20240705|15:24:21.465954|S|20|19.18|0|20
C|AEO|20240705|15:24:21.466207|S|100|19.18|0|100
C|AEO|20240705|15:24:21.466207|S|80|19.18|0|80
C|AEO|20240705|15:26:45.747426|S|17|19.175|0|17
C|AEO|20240705|15:26:45.747426|S|100|19.175|0|100
C|AEO|20240705|15:27:11.463097|S|3|19.17|0|3
C|AEO|20240705|15:27:11.463097|S|3|19.17|0|3
C|AEO|20240705|15:27:11.463097|S|1|19.17|0|1
C|AEO|20240705|15:27:11.463098|S|3|19.17|0|3
C|AEO|20240705|15:27:11.463687|S|70|19.16|0|70
C|AEO|20240705|15:27:11.463687|S|7|19.16|0|7
C|AEO|20240705|15:29:16.701257|S|97|19.18|0|97
C|AEO|20240705|15:30:13.297678|S|2|19.18|0|2
C|AEO|20240705|15:30:46.096871|S|1|19.18|0|1
C|AEO|20240705|15:30:46.096871|S|9|19.18|0|9
C|AEO|20240705|15:30:59.778656|S|20|19.175|0|20
C|AEO|20240705|15:31:08.879050|S|14|19.18|0|14
C|AEO|20240705|15:31:10.569079|S|13|19.18|0|13
C|AEO|20240705|15:31:10.641426|S|100|19.175|0|100
C|AEO|20240705|15:31:12.354213|S|64|19.18|0|64
C|AEO|20240705|15:31:12.354214|S|36|19.18|0|36
C|AEO|20240705|15:32:27.699755|S|100|19.16|0|100
C|AEO|20240705|15:32:27.699755|S|100|19.16|0|100
C|AEO|20240705|15:32:27.699755|S|100|19.16|0|100
C|AEO|20240705|15:33:16.294691|S|100|19.16|0|100
C|AEO|20240705|15:33:16.294692|S|100|19.16|0|100
C|AEO|20240705|15:33:36.439520|S|100|19.17|0|100
C|AEO|20240705|15:33:36.439520|S|100|19.17|0|100
C|AEO|20240705|15:34:00.457207|S|2|19.17|0|2
C|AEO|20240705|15:34:56.346191|S|6|19.155|0|6
C|AEO|20240705|15:35:17.431196|S|100|19.15|0|100
C|AEO|20240705|15:35:17.431196|S|100|19.15|0|100
C|AEO|20240705|15:35:17.431209|S|100|19.15|0|100
C|AEO|20240705|15:35:17.431210|S|100|19.15|0|100
C|AEO|20240705|15:35:17.431210|S|100|19.15|0|100
C|AEO|20240705|15:35:17.431297|S|100|19.15|0|100
C|AEO|20240705|15:35:47.434299|S|100|19.15|0|100
C|AEO|20240705|15:35:47.434307|S|32|19.15|0|32
C|AEO|20240705|15:36:29.144497|S|100|19.16|0|100
C|AEO|20240705|15:36:44.144027|S|100|19.16|0|100
C|AEO|20240705|15:37:34.832316|S|44|19.16|0|44
C|AEO|20240705|15:37:39.796065|S|2|19.17|0|2
C|AEO|20240705|15:37:39.796065|S|98|19.17|0|98
C|AEO|20240705|15:37:59.020914|S|98|19.17|0|98
C|AEO|20240705|15:37:59.020914|S|2|19.17|0|2
C|AEO|20240705|15:38:05.288216|S|23|19.17|0|23
C|AEO|20240705|15:38:05.288548|S|75|19.17|0|75
C|AEO|20240705|15:38:18.968311|S|13|19.18|0|13
C|AEO|20240705|15:38:21.253982|S|1|19.18|0|1
C|AEO|20240705|15:38:21.981738|S|86|19.18|0|86
C|AEO|20240705|15:38:21.981739|S|14|19.18|0|14
C|AEO|20240705|15:38:21.989109|S|21|19.18|0|21
C|AEO|20240705|15:38:25.392362|S|65|19.18|0|65
C|AEO|20240705|15:38:25.392362|S|35|19.18|0|35
C|AEO|20240705|15:38:25.392464|S|65|19.18|0|65
C|AEO|20240705|15:38:25.392464|S|35|19.18|0|35
C|AEO|20240705|15:39:33.765739|S|2|19.17|0|2
C|AEO|20240705|15:40:54.792911|S|20|19.175|0|20
C|AEO|20240705|15:40:54.792911|S|6|19.17|0|6
C|AEO|20240705|15:40:54.792912|S|42|19.17|0|42
C|AEO|20240705|15:41:20.987698|S|100|19.19|0|100
C|AEO|20240705|15:41:20.987698|S|100|19.19|0|100
C|AEO|20240705|15:41:23.868730|S|49|19.19|0|49
C|AEO|20240705|15:41:23.868730|S|51|19.19|0|51
C|AEO|20240705|15:41:30.425488|S|100|19.19|0|100
C|AEO|20240705|15:41:30.502689|S|10|19.19|0|10
C|AEO|20240705|15:41:50.183714|S|5|19.18|0|5
C|AEO|20240705|15:41:50.183714|S|7|19.18|0|7
C|AEO|20240705|15:43:07.210420|S|100|19.18|0|100
C|AEO|20240705|15:43:16.790762|S|6|19.185|0|6
C|AEO|20240705|15:43:19.194937|S|14|19.185|0|14
C|AEO|20240705|15:43:19.194938|S|2|19.18|0|2
C|AEO|20240705|15:43:19.194938|S|5|19.18|0|5
C|AEO|20240705|15:44:23.127048|S|20|19.18|0|20
C|AEO|20240705|15:44:37.299506|S|2|19.19|0|2
C|AEO|20240705|15:45:02.580187|S|98|19.19|0|98
C|AEO|20240705|15:45:02.580187|S|100|19.19|0|100
C|AEO|20240705|15:45:02.580202|S|100|19.19|0|100
C|AEO|20240705|15:45:02.580203|S|100|19.19|0|100
C|AEO|20240705|15:45:05.266202|S|49|19.19|0|49
C|AEO|20240705|15:45:08.604979|S|12|19.19|0|12
C|AEO|20240705|15:49:23.129385|S|2|19.175|0|2
C|AEO|20240705|15:49:26.849374|S|18|19.175|0|18
C|AEO|20240705|15:49:35.424912|S|5|19.17|0|5
C|AEO|20240705|15:49:58.400706|S|6|19.17|0|6
C|AEO|20240705|15:49:59.969521|S|20|19.175|0|20
C|AEO|20240705|15:49:59.969521|S|74|19.17|0|74
C|AEO|20240705|15:52:35.450511|S|60|19.19|0|60
C|AEO|20240705|15:53:10.139731|S|100|19.2|0|100
C|AEO|20240705|15:53:10.153912|S|60|19.2|0|60
C|AEO|20240705|15:53:13.346076|S|100|19.2|0|100
C|AEO|20240705|15:53:56.830386|S|100|19.195|0|100
C|AEO|20240705|15:53:56.830386|S|13|19.195|0|13
C|AEO|20240705|15:53:56.830387|S|39|19.195|0|39
C|AEO|20240705|15:54:04.210835|S|100|19.195|0|100
C|AEO|20240705|15:54:05.176550|S|100|19.19|0|100
C|AEO|20240705|15:54:11.717532|S|20|19.195|0|20
C|AEO|20240705|15:54:19.852603|S|100|19.2|0|100
C|AEO|20240705|15:54:21.308066|S|19|19.205|0|19
C|AEO|20240705|15:54:31.153820|S|15|19.205|0|15
C|AEO|20240705|15:55:00.055141|S|10|19.2|0|10
C|AEO|20240705|15:55:00.055141|S|20|19.205|0|20
C|AEO|20240705|15:55:01.916466|S|100|19.16|0|100
C|AEO|20240705|15:56:00.468876|S|100|19.16|0|100
C|AEO|20240705|15:56:20.320286|S|99|19.17|0|99
C|AEO|20240705|15:56:20.320469|S|1|19.17|0|1
C|AEO|20240705|15:56:34.645983|S|40|19.17|0|40
C|AEO|20240705|15:57:02.064448|S|15|19.18|0|15
C|AEO|20240705|15:57:05.329097|S|89|19.17|0|89
C|AEO|20240705|15:57:05.329097|S|13|19.175|0|13
C|AEO|20240705|15:57:05.329475|S|13|19.17|0|13
C|AEO|20240705|15:57:09.865425|S|28|19.17|0|28
C|AEO|20240705|15:57:37.731039|S|15|19.18|0|15
C|AEO|20240705|15:57:41.879169|S|100|19.17|0|100
C|AEO|20240705|15:57:50.036789|S|57|19.17|0|57
C|AEO|20240705|15:57:50.048084|S|8|19.17|0|8
C|AEO|20240705|15:57:50.056494|S|35|19.17|0|35
C|AEO|20240705|15:57:50.056495|S|57|19.17|0|57
C|AEO|20240705|15:57:55.780878|S|85|19.18|0|85
C|AEO|20240705|15:57:55.780878|S|100|19.18|0|100
C|AEO|20240705|15:57:55.780993|S|22|19.175|0|22
C|AEO|20240705|15:57:55.780994|S|100|19.17|0|100
C|AEO|20240705|15:58:06.670762|S|73|19.17|0|73
C|AEO|20240705|15:58:20.136164|S|100|19.18|0|100
C|AEO|20240705|15:58:21.172294|S|90|19.17|0|90
C|AEO|20240705|15:58:21.948056|S|3|19.17|0|3
C|AEO|20240705|15:58:21.948057|S|92|19.17|0|92
C|AEO|20240705|15:58:21.948057|S|5|19.17|0|5
C|AEO|20240705|15:58:21.951632|S|8|19.17|0|8
C|AEO|20240705|15:58:23.272670|S|100|19.17|0|100
C|AEO|20240705|15:58:24.302551|S|88|19.17|0|88
C|AEO|20240705|15:58:24.495507|S|100|19.17|0|100
C|AEO|20240705|15:58:24.567897|S|100|19.17|0|100
C|AEO|20240705|15:58:24.597399|S|100|19.17|0|100
C|AEO|20240705|15:58:24.707572|S|100|19.17|0|100
C|AEO|20240705|15:58:25.132213|S|100|19.17|0|100
C|AEO|20240705|15:58:25.147537|S|100|19.17|0|100
C|AEO|20240705|15:58:25.166700|S|100|19.17|0|100
C|AEO|20240705|15:58:29.211674|S|100|19.17|0|100
C|AEO|20240705|15:58:32.645404|S|22|19.175|0|22
C|AEO|20240705|15:58:37.236422|S|100|19.17|0|100
C|AEO|20240705|15:58:37.541974|S|90|19.17|0|90
C|AEO|20240705|15:58:37.899314|S|100|19.18|0|100
C|AEO|20240705|15:58:42.236546|S|100|19.18|0|100
C|AEO|20240705|15:58:52.487753|S|20|19.175|0|20
C|AEO|20240705|15:58:52.487754|S|80|19.17|0|80
C|AEO|20240705|15:58:52.495984|S|80|19.17|0|80
C|AEO|20240705|15:58:52.495984|S|20|19.17|0|20
C|AEO|20240705|15:58:52.496227|S|80|19.17|0|80
C|AEO|20240705|15:58:53.668695|S|100|19.17|0|100
C|AEO|20240705|15:58:54.012718|S|100|19.17|0|100
C|AEO|20240705|15:58:54.622467|S|100|19.17|0|100
C|AEO|20240705|15:58:59.541218|S|23|19.175|0|23
C|AEO|20240705|15:58:59.541218|S|10|19.17|0|10
C|AEO|20240705|15:58:59.541218|S|67|19.17|0|67
C|AEO|20240705|15:58:59.939033|S|23|19.17|0|23
C|AEO|20240705|15:58:59.939033|S|77|19.17|0|77
C|AEO|20240705|15:59:00.057940|S|18|19.17|0|18
C|AEO|20240705|15:59:01.281226|S|100|19.17|0|100
C|AEO|20240705|15:59:01.458295|S|100|19.17|0|100
C|AEO|20240705|15:59:01.491298|S|100|19.17|0|100
C|AEO|20240705|15:59:08.188538|S|700|19.15|0|700
C|AEO|20240705|15:59:09.729650|S|32|19.15|0|32
C|AEO|20240705|15:59:18.365446|S|100|19.16|0|100
C|AEO|20240705|15:59:25.456321|S|23|19.165|0|23
C|AEO|20240705|15:59:25.463105|S|100|19.16|0|100
C|AEO|20240705|15:59:25.474894|S|100|19.16|0|100
C|AEO|20240705|15:59:26.811057|S|100|19.16|0|100
C|AEO|20240705|15:59:29.847334|S|100|19.16|0|100
C|AEO|20240705|15:59:37.019981|S|100|19.16|0|100
C|AEO|20240705|15:59:47.599196|S|254|19.165|0|254
C|AEO|20240705|15:59:49.602726|S|400|19.17|0|400
C|AEO|20240705|15:59:49.602726|S|100|19.17|0|100
C|AEO|20240705|15:59:50.334462|S|96|19.18|0|96
C|AEO|20240705|15:59:50.395908|S|4|19.18|0|4
C|AEO|20240705|15:59:50.395908|S|96|19.18|0|96
C|AEO|20240705|15:59:50.617709|S|46|19.19|0|46
C|AEO|20240705|15:59:50.620098|S|12|19.19|0|12
C|AEO|20240705|15:59:50.680936|S|42|19.19|0|42
C|AEO|20240705|15:59:50.680937|S|58|19.19|0|58
C|AEO|20240705|15:59:51.006144|S|37|19.2|0|37
C|AEO|20240705|15:59:51.541542|S|8|19.22|0|8
C|AEP|20240705|10:03:58.109496|S|3|87.43|0|3
C|AEP|20240705|10:07:45.874627|S|75|87.45|0|75
C|AEP|20240705|10:08:13.479778|S|75|87.45|0|75
C|AEP|20240705|11:08:22.613228|S|5|87.94|0|5
C|AEP|20240705|11:21:56.660769|S|12|88|0|12
C|AEP|20240705|11:25:53.619790|S|1|87.99|0|1
C|AEP|20240705|11:25:53.619790|S|1|87.99|0|1
C|AEP|20240705|12:38:19.692277|S|75|87.8|0|75
C|AEP|20240705|13:56:16.314862|S|35|88.02|0|35
C|AEP|20240705|14:34:58.845256|S|100|87.88|0|100
C|AEP|20240705|14:54:02.488419|S|1|87.78|0|1
C|AEP|20240705|15:39:35.173017|S|2|87.75|0|2
C|AEP|20240705|15:41:00.094039|S|1|87.8|0|1
C|AER|20240705|11:04:03.559795|S|100|93.2|0|100
C|AER|20240705|11:20:42.756770|S|14|93.28|0|14
C|AER|20240705|11:20:42.756852|S|86|93.28|0|86
C|AER|20240705|11:28:09.881973|S|238|93.16|0|238
C|AER|20240705|14:54:53.180407|S|5|93.32|0|5
C|AER|20240705|15:08:12.639786|S|2|93.28|0|2
C|AER|20240705|15:11:27.901371|S|50|93.2|0|50
C|AER|20240705|15:18:13.551407|S|26|93.32|0|26
C|AER|20240705|15:23:08.673898|S|150|93.34|0|150
C|AER|20240705|15:44:05.864859|S|100|93.24|0|100
C|AER|20240705|15:46:56.161771|S|38|93.28|0|38
C|AER|20240705|15:46:56.161831|S|62|93.28|0|62
C|AER|20240705|15:48:21.293146|S|87|93.31|0|87
C|AER|20240705|15:48:21.293164|S|13|93.31|0|13
C|AER|20240705|15:49:42.528955|S|100|93.3|0|100
C|AER|20240705|15:51:45.822791|S|100|93.54|0|100
C|AER|20240705|15:54:50.690628|S|100|93.74|0|100
C|AER|20240705|15:56:24.739212|S|1|93.68|0|1
C|AER|20240705|15:57:59.594154|S|1|93.62|0|1
C|AES|20240705|09:43:10.884698|S|100|17.98|0|100
C|AES|20240705|09:51:41.875763|S|29|17.79|0|29
C|AES|20240705|09:52:07.553329|S|5|17.79|0|5
C|AES|20240705|10:20:16.018542|S|100|17.71|0|100
C|AES|20240705|10:31:11.049328|S|100|17.73|0|100
C|AES|20240705|10:46:20.950242|S|1|17.73|0|1
C|AES|20240705|10:49:29.070237|S|100|17.73|0|100
C|AES|20240705|10:49:29.070237|S|100|17.73|0|100
C|AES|20240705|10:50:48.901864|S|100|17.71|0|100
C|AES|20240705|10:52:29.287657|S|5|17.71|0|5
C|AES|20240705|10:52:39.966874|S|5|17.71|0|5
C|AES|20240705|10:53:20.716044|S|48|17.72|0|48
C|AES|20240705|10:56:14.695782|S|118|17.725|0|118
C|AES|20240705|11:00:24.779302|S|126|17.74|0|126
C|AES|20240705|11:06:00.807042|S|11|17.8|0|11
C|AES|20240705|11:06:15.310551|S|10|17.81|0|10
C|AES|20240705|11:07:10.179168|S|100|17.81|0|100
C|AES|20240705|11:07:15.102064|S|100|17.81|0|100
C|AES|20240705|11:09:17.872547|S|33|17.82|0|33
C|AES|20240705|11:09:17.872547|S|67|17.82|0|67
C|AES|20240705|11:09:29.093160|S|100|17.82|0|100
C|AES|20240705|11:09:36.114700|S|83|17.82|0|83
C|AES|20240705|11:09:45.196941|S|100|17.82|0|100
C|AES|20240705|11:10:42.259022|S|100|17.82|0|100
C|AES|20240705|11:10:42.266803|S|72|17.82|0|72
C|AES|20240705|11:15:09.803564|S|1|17.74|0|1
C|AES|20240705|11:16:48.007349|S|5|17.74|0|5
C|AES|20240705|11:21:46.782653|S|2|17.73|0|2
C|AES|20240705|11:23:06.453237|S|100|17.73|0|100
C|AES|20240705|11:23:25.381891|S|65|17.72|0|65
C|AES|20240705|11:24:44.410332|S|100|17.72|0|100
C|AES|20240705|11:24:53.825816|S|98|17.72|0|98
C|AES|20240705|11:24:53.829179|S|76|17.72|0|76
C|AES|20240705|11:24:53.829179|S|24|17.72|0|24
C|AES|20240705|11:24:56.505022|S|6|17.71|0|6
C|AES|20240705|11:29:00.009438|S|10|17.7|0|10
C|AES|20240705|11:29:35.406192|S|100|17.69|0|100
C|AES|20240705|11:33:37.493012|S|56|17.7|0|56
C|AES|20240705|11:33:51.770291|S|5|17.7|0|5
C|AES|20240705|11:34:18.967309|S|5|17.71|0|5
C|AES|20240705|11:36:30.038587|S|95|17.72|0|95
C|AES|20240705|11:39:12.375316|S|100|17.74|0|100
C|AES|20240705|11:52:56.605336|S|1|17.77|0|1
C|AES|20240705|12:03:33.681021|S|57|17.71|0|57
C|AES|20240705|12:03:33.747824|S|100|17.7|0|100
C|AES|20240705|12:04:17.310536|S|5|17.7|0|5
C|AES|20240705|12:05:24.118610|S|100|17.69|0|100
C|AES|20240705|12:05:24.780886|S|90|17.69|0|90
C|AES|20240705|12:05:34.990443|S|100|17.69|0|100
C|AES|20240705|12:13:13.155272|S|70|17.71|0|70
C|AES|20240705|12:17:00.305039|S|34|17.69|0|34
C|AES|20240705|12:20:24.535367|S|52|17.69|0|52
C|AES|20240705|12:23:41.764199|S|100|17.67|0|100
C|AES|20240705|12:26:42.356112|S|100|17.66|0|100
C|AES|20240705|12:28:56.021980|S|100|17.665|0|100
C|AES|20240705|12:30:13.501768|S|100|17.65|0|100
C|AES|20240705|12:30:24.012333|S|100|17.655|0|100
C|AES|20240705|12:38:19.947643|S|16|17.63|0|16
C|AES|20240705|12:39:53.998936|S|100|17.63|0|100
C|AES|20240705|12:48:15.761752|S|100|17.62|0|100
C|AES|20240705|12:49:03.861057|S|1|17.63|0|1
C|AES|20240705|12:49:03.861057|S|100|17.63|0|100
C|AES|20240705|12:53:32.676784|S|6|17.63|0|6
C|AES|20240705|12:56:08.257197|S|100|17.59|0|100
C|AES|20240705|12:56:08.257197|S|6|17.59|0|6
C|AES|20240705|12:59:38.759422|S|2|17.6|0|2
C|AES|20240705|12:59:49.885774|S|97|17.6|0|97
C|AES|20240705|13:04:24.541480|S|85|17.62|0|85
C|AES|20240705|13:15:39.151323|S|100|17.62|0|100
C|AES|20240705|13:18:00.745150|S|12|17.62|0|12
C|AES|20240705|13:18:00.745150|S|5|17.62|0|5
C|AES|20240705|13:22:36.475329|S|2|17.63|0|2
C|AES|20240705|13:24:54.504827|S|98|17.62|0|98
C|AES|20240705|13:26:56.435587|S|25|17.615|0|25
C|AES|20240705|13:26:56.438813|S|1|17.6|0|1
C|AES|20240705|13:27:06.991892|S|2|17.605|0|2
C|AES|20240705|13:27:28.260781|S|7|17.595|0|7
C|AES|20240705|13:27:42.554205|S|100|17.59|0|100
C|AES|20240705|13:28:35.344344|S|53|17.605|0|53
C|AES|20240705|13:30:01.095624|S|100|17.6|0|100
C|AES|20240705|13:31:25.755822|S|100|17.6|0|100
C|AES|20240705|13:31:31.345097|S|100|17.59|0|100
C|AES|20240705|13:33:13.589929|S|100|17.59|0|100
C|AES|20240705|13:35:52.121214|S|8|17.57|0|8
C|AES|20240705|13:35:52.121214|S|81|17.575|0|81
C|AES|20240705|13:36:11.154286|S|1|17.57|0|1
C|AES|20240705|13:37:42.714877|S|8|17.57|0|8
C|AES|20240705|13:37:50.525951|S|100|17.58|0|100
C|AES|20240705|13:40:05.202416|S|6|17.6|0|6
C|AES|20240705|13:40:37.123484|S|99|17.61|0|99
C|AES|20240705|13:41:56.099710|S|7|17.615|0|7
C|AES|20240705|13:43:01.869420|S|9|17.605|0|9
C|AES|20240705|13:58:50.146215|S|1|17.61|0|1
C|AES|20240705|13:59:53.566992|S|95|17.62|0|95
C|AES|20240705|14:01:43.182637|S|14|17.61|0|14
C|AES|20240705|14:02:11.207345|S|5|17.62|0|5
C|AES|20240705|14:09:11.146845|S|64|17.57|0|64
C|AES|20240705|14:09:11.146845|S|5|17.57|0|5
C|AES|20240705|14:09:58.111682|S|100|17.56|0|100
C|AES|20240705|14:10:52.655389|S|64|17.56|0|64
C|AES|20240705|14:12:09.536196|S|100|17.56|0|100
C|AES|20240705|14:12:40.731579|S|2|17.555|0|2
C|AES|20240705|14:12:54.738674|S|20|17.555|0|20
C|AES|20240705|14:12:54.738674|S|80|17.55|0|80
C|AES|20240705|14:12:54.738685|S|20|17.55|0|20
C|AES|20240705|14:13:08.389028|S|100|17.56|0|100
C|AES|20240705|14:20:28.037805|S|30|17.61|0|30
C|AES|20240705|14:23:49.029791|S|2|17.6|0|2
C|AES|20240705|14:25:53.206394|S|100|17.61|0|100
C|AES|20240705|14:25:53.206905|S|100|17.61|0|100
C|AES|20240705|14:26:30.245452|S|100|17.61|0|100
C|AES|20240705|14:33:37.293071|S|100|17.655|0|100
C|AES|20240705|14:42:18.649677|S|100|17.67|0|100
C|AES|20240705|14:42:40.280337|S|1|17.67|0|1
C|AES|20240705|14:43:49.136363|S|100|17.67|0|100
C|AES|20240705|14:44:03.733157|S|100|17.67|0|100
C|AES|20240705|14:45:54.558682|S|100|17.66|0|100
C|AES|20240705|14:50:20.201584|S|25|17.67|0|25
C|AES|20240705|14:57:30.790551|S|4|17.665|0|4
C|AES|20240705|14:57:31.708386|S|22|17.665|0|22
C|AES|20240705|15:02:45.612799|S|10|17.665|0|10
C|AES|20240705|15:06:00.186163|S|100|17.65|0|100
C|AES|20240705|15:08:59.392356|S|44|17.64|0|44
C|AES|20240705|15:09:20.265037|S|27|17.64|0|27
C|AES|20240705|15:11:21.571884|S|10|17.64|0|10
C|AES|20240705|15:14:51.030379|S|6|17.64|0|6
C|AES|20240705|15:14:51.030406|S|100|17.64|0|100
C|AES|20240705|15:15:16.516617|S|46|17.65|0|46
C|AES|20240705|15:16:03.509565|S|1|17.64|0|1
C|AES|20240705|15:16:43.355312|S|5|17.64|0|5
C|AES|20240705|15:19:50.032941|S|2|17.64|0|2
C|AES|20240705|15:19:50.032941|S|5|17.64|0|5
C|AES|20240705|15:19:50.032941|S|100|17.64|0|100
C|AES|20240705|15:20:20.368386|S|20|17.64|0|20
C|AES|20240705|15:21:28.209214|S|5|17.63|0|5
C|AES|20240705|15:22:21.459715|S|2|17.62|0|2
C|AES|20240705|15:23:09.013422|S|5|17.62|0|5
C|AES|20240705|15:23:37.507431|S|100|17.63|0|100
C|AES|20240705|15:23:58.760018|S|7|17.63|0|7
C|AES|20240705|15:23:58.944495|S|100|17.62|0|100
C|AES|20240705|15:24:50.378859|S|5|17.63|0|5
C|AES|20240705|15:25:50.163126|S|29|17.6|0|29
C|AES|20240705|15:25:59.965831|S|100|17.595|0|100
C|AES|20240705|15:26:42.530796|S|39|17.61|0|39
C|AES|20240705|15:29:18.214503|S|100|17.61|0|100
C|AES|20240705|15:29:25.385604|S|97|17.61|0|97
C|AES|20240705|15:31:17.023679|S|26|17.62|0|26
C|AES|20240705|15:31:21.876865|S|5|17.61|0|5
C|AES|20240705|15:32:36.695522|S|66|17.63|0|66
C|AES|20240705|15:34:37.051391|S|5|17.62|0|5
C|AES|20240705|15:37:56.175738|S|8|17.635|0|8
C|AES|20240705|15:38:53.854676|S|8|17.635|0|8
C|AES|20240705|15:38:59.654964|S|64|17.64|0|64
C|AES|20240705|15:39:25.907183|S|8|17.635|0|8
C|AES|20240705|15:39:44.795966|S|100|17.66|0|100
C|AES|20240705|15:40:43.068282|S|35|17.665|0|35
C|AES|20240705|15:40:43.068305|S|65|17.665|0|65
C|AES|20240705|15:42:31.073880|S|98|17.685|0|98
C|AES|20240705|15:42:40.961510|S|82|17.68|0|82
C|AES|20240705|15:42:40.961510|S|20|17.68|0|20
C|AES|20240705|15:42:40.961537|S|18|17.68|0|18
C|AES|20240705|15:45:01.765985|S|10|17.67|0|10
C|AES|20240705|15:45:16.033734|S|92|17.68|0|92
C|AES|20240705|15:45:16.033745|S|8|17.68|0|8
C|AES|20240705|15:47:44.881570|S|3|17.695|0|3
C|AES|20240705|15:47:52.770682|S|28|17.7|0|28
C|AES|20240705|15:47:52.770772|S|10|17.7|0|10
C|AES|20240705|15:49:05.784734|S|24|17.72|0|24
C|AES|20240705|15:50:00.010226|S|12|17.72|0|12
C|AES|20240705|15:51:33.009152|S|53|17.765|0|53
C|AES|20240705|15:52:15.700964|S|12|17.755|0|12
C|AES|20240705|15:52:16.601828|S|100|17.75|0|100
C|AES|20240705|15:52:16.601828|S|88|17.755|0|88
C|AES|20240705|15:52:16.601828|S|2|17.75|0|2
C|AES|20240705|15:52:16.601829|S|12|17.75|0|12
C|AES|20240705|15:52:16.606272|S|88|17.75|0|88
C|AES|20240705|15:52:57.271944|S|10|17.75|0|10
C|AES|20240705|15:54:54.846175|S|1|17.755|0|1
C|AES|20240705|15:54:56.022009|S|23|17.755|0|23
C|AES|20240705|15:54:57.028172|S|15|17.755|0|15
C|AES|20240705|15:55:00.273852|S|140|17.75|0|140
C|AES|20240705|15:55:00.273861|S|10|17.75|0|10
C|AES|20240705|15:55:03.795811|S|100|17.745|0|100
C|AES|20240705|15:55:16.754890|S|11|17.74|0|11
C|AES|20240705|15:56:00.402185|S|15|17.745|0|15
C|AES|20240705|15:56:21.336179|S|13|17.745|0|13
C|AES|20240705|15:56:21.336482|S|50|17.75|0|50
C|AES|20240705|15:56:21.336506|S|10|17.74|0|10
C|AES|20240705|15:56:24.432998|S|100|17.745|0|100
C|AES|20240705|15:56:24.432999|S|200|17.74|0|200
C|AES|20240705|15:56:50.019405|S|125|17.74|0|125
C|AES|20240705|15:56:50.019415|S|174|17.74|0|174
C|AES|20240705|15:57:03.770352|S|96|17.735|0|96
C|AES|20240705|15:57:37.874556|S|100|17.74|0|100
C|AES|20240705|15:57:37.874556|S|88|17.74|0|88
C|AES|20240705|15:57:53.685070|S|7|17.74|0|7
C|AES|20240705|15:57:53.685070|S|1|17.74|0|1
C|AES|20240705|15:57:53.685070|S|22|17.74|0|22
C|AES|20240705|15:58:08.951558|S|40|17.74|0|40
C|AES|20240705|15:58:09.081446|S|57|17.745|0|57
C|AES|20240705|15:58:25.231457|S|38|17.745|0|38
C|AES|20240705|15:59:02.032240|S|100|17.75|0|100
C|AES|20240705|15:59:20.627365|S|100|17.745|0|100
C|AES|20240705|15:59:20.627365|S|100|17.745|0|100
C|AES|20240705|15:59:20.627365|S|100|17.745|0|100
C|AES|20240705|15:59:20.627366|S|143|17.74|0|143
C|AES|20240705|15:59:38.489490|S|20|17.71|0|20
C|AES|20240705|15:59:49.398440|S|74|17.7|0|74
C|AESI|20240705|10:01:44.618789|S|134|20.35|0|134
C|AESI|20240705|10:10:11.709914|S|100|20.33|0|100
C|AESI|20240705|10:14:10.894266|S|4|20.34|0|4
C|AESI|20240705|10:15:10.441976|S|100|20.33|0|100
C|AESI|20240705|10:15:16.004649|S|105|20.33|0|105
C|AESI|20240705|10:15:39.094255|S|100|20.33|0|100
C|AESI|20240705|10:27:24.878253|S|112|20.325|0|112
C|AESI|20240705|11:23:38.226363|S|100|20.5|0|100
C|AESI|20240705|11:28:24.261586|S|100|20.5|0|100
C|AESI|20240705|11:43:20.126969|S|100|20.47|0|100
C|AESI|20240705|11:57:20.024484|S|100|20.4|0|100
C|AESI|20240705|13:10:46.072705|S|212|20.49|0|212
C|AESI|20240705|14:53:20.370361|S|2|20.43|0|2
C|AESI|20240705|14:53:25.899251|S|222|20.43|0|222
C|AESI|20240705|15:26:11.852759|S|206|20.47|0|206
C|AESI|20240705|15:57:25.400292|S|200|20.48|0|200
C|AESI|20240705|15:57:25.400292|S|35|20.48|0|35
C|AESI|20240705|15:59:43.026608|S|100|20.425|0|100
C|AESI|20240705|15:59:44.548009|S|100|20.425|0|100
C|AESI|20240705|15:59:48.261392|S|28|20.435|0|28
C|AETH|20240705|09:38:07.663979|S|10|38.89|0|10
C|AETH|20240705|14:11:02.184711|S|1|38.93|0|1
C|AEYE|20240705|15:44:55.837884|E|44|19.24|0|44
C|AFCG|20240705|11:32:31.226559|S|200|12.22|0|200
C|AFG|20240705|10:15:29.512401|S|50|119.76|0|50
C|AFG|20240705|10:19:00.637849|S|50|119.69|0|50
C|AFG|20240705|10:47:56.572617|S|10|119.8|0|10
C|AFG|20240705|15:28:33.295709|S|50|119.44|0|50
C|AFG|20240705|15:29:50.645797|S|1|119.29|0|1
C|AFG|20240705|15:36:19.946766|S|50|119.31|0|50
C|AFG|20240705|15:36:19.946766|S|50|119.3|0|50
C|AFG|20240705|15:43:53.427597|S|5|119.5|0|5
C|AFG|20240705|15:43:57.150079|S|1|119.52|0|1
C|AFG|20240705|15:49:49.728421|S|100|119.49|0|100
C|AFG|20240705|15:56:21.507417|S|24|120.01|0|24
C|AFG|20240705|15:57:01.273542|S|24|120.04|0|24
C|AFG|20240705|15:58:36.515401|S|20|119.92|0|20
C|AFG|20240705|15:59:50.517434|S|5|119.63|0|5
C|AFG|20240705|15:59:50.517434|S|24|119.65|0|24
C|AFL|20240705|10:00:09.813928|S|63|88.72|0|63
C|AFL|20240705|10:08:38.876581|S|17|88.66|0|17
C|AFL|20240705|10:10:00.116381|S|3|88.77|0|3
C|AFL|20240705|10:18:45.226001|S|75|88.7|0|75
C|AFL|20240705|10:20:19.521825|S|5|88.71|0|5
C|AFL|20240705|11:22:38.003438|S|63|88.8|0|63
C|AFL|20240705|12:16:29.869136|S|2|88.78|0|2
C|AFL|20240705|12:22:12.844769|S|5|88.77|0|5
C|AFL|20240705|13:12:07.043109|S|2|88.86|0|2
C|AFL|20240705|13:12:07.043176|S|3|88.86|0|3
C|AFL|20240705|15:14:04.325038|S|2|88.81|0|2
C|AFL|20240705|15:20:28.630806|S|13|88.74|0|13
C|AFL|20240705|15:35:29.809707|S|1|88.81|0|1
C|AFL|20240705|15:36:21.871849|S|1|88.8|0|1
C|AFL|20240705|15:38:36.996040|S|1|88.81|0|1
C|AFL|20240705|15:43:47.386270|S|1|88.8|0|1
C|AFL|20240705|15:48:30.273321|S|1|88.8|0|1
C|AFL|20240705|15:50:54.252425|S|4|88.89|0|4
C|AFL|20240705|15:55:43.818242|S|75|88.99|0|75
C|AFL|20240705|15:55:45.379397|S|75|88.99|0|75
C|AFL|20240705|15:57:17.519564|S|6|89.02|0|6
C|AFL|20240705|15:58:52.264444|S|5|89.05|0|5
C|AFL|20240705|15:59:27.454656|S|50|89.02|0|50
C|AFL|20240705|15:59:46.930235|S|100|89.045|0|100
C|AFL|20240705|15:59:47.830335|S|15|89.04|0|15
C|AFRM|20240705|09:33:22.368966|S|5|28.38|0|5
C|AFRM|20240705|09:33:22.372661|S|25|28.37|0|25
C|AFRM|20240705|09:33:22.372731|S|24|28.36|0|24
C|AFRM|20240705|10:11:26.702588|S|24|28.78|0|24
C|AFRM|20240705|11:33:24.766922|S|100|28.66|0|100
C|AFRM|20240705|11:34:50.918659|S|100|28.605|0|100
C|AFRM|20240705|13:07:11.770938|S|100|28.63|0|100
C|AFRM|20240705|15:02:41.361769|S|1|28.62|0|1
C|AFRM|20240705|15:49:04.135508|S|1|28.67|0|1
C|AFRM|20240705|15:55:00.033349|S|1|28.65|0|1
C|AFT|20240705|11:14:03.886910|S|3|14.69|0|3
C|AFYA|20240705|10:21:04.637986|S|36|17.06|0|36
C|AFYA|20240705|10:51:09.910506|S|9|16.96|0|9
C|AFYA|20240705|11:25:38.153526|S|13|16.71|0|13
C|AFYA|20240705|11:25:38.154043|S|11|16.7|0|11
C|AFYA|20240705|11:25:38.154043|S|6|16.7|0|6
C|AFYA|20240705|11:25:40.700333|S|7|16.69|0|7
C|AFYA|20240705|11:25:40.700333|S|3|16.69|0|3
C|AFYA|20240705|11:31:54.237952|S|10|16.79|0|10
C|AFYA|20240705|11:31:54.238665|S|4|16.76|0|4
C|AFYA|20240705|11:31:54.238665|S|1|16.76|0|1
C|AFYA|20240705|11:34:17.904799|S|3|16.75|0|3
C|AFYA|20240705|11:34:17.904799|S|3|16.75|0|3
C|AFYA|20240705|11:34:17.905293|S|1|16.72|0|1
C|AFYA|20240705|11:50:20.676687|S|15|16.69|0|15
C|AFYA|20240705|11:50:20.676694|S|10|16.69|0|10
C|AFYA|20240705|11:50:20.677247|S|15|16.68|0|15
C|AFYA|20240705|12:14:24.696503|S|44|16.89|0|44
C|AFYA|20240705|12:14:24.696740|S|27|16.88|0|27
C|AFYA|20240705|12:14:26.377597|S|44|16.87|0|44
C|AFYA|20240705|12:19:02.049298|S|1|16.92|0|1
C|AFYA|20240705|12:19:02.049321|S|1|16.91|0|1
C|AFYA|20240705|12:26:13.476447|S|1|16.84|0|1
C|AFYA|20240705|12:26:13.476447|S|1|16.84|0|1
C|AFYA|20240705|12:43:12.370265|S|7|16.94|0|7
C|AFYA|20240705|12:43:12.370265|S|5|16.94|0|5
C|AFYA|20240705|12:43:12.370653|S|4|16.92|0|4
C|AFYA|20240705|12:43:12.370653|S|2|16.92|0|2
C|AFYA|20240705|12:43:12.370653|S|2|16.92|0|2
C|AFYA|20240705|12:46:48.885083|S|1|16.93|0|1
C|AFYA|20240705|13:01:00.030222|S|19|16.88|0|19
C|AFYA|20240705|13:01:00.030321|S|4|16.87|0|4
C|AFYA|20240705|14:34:00.212841|S|100|16.82|0|100
C|AFYA|20240705|15:36:13.123335|S|100|16.8|0|100
C|AG|20240705|09:30:58.163474|S|100|6.38|0|100
C|AG|20240705|09:38:05.329634|S|8|6.325|0|8
C|AG|20240705|09:45:03.744343|S|11|6.41|0|11
C|AG|20240705|09:48:31.509188|S|9|6.39|0|9
C|AG|20240705|09:51:51.352594|S|100|6.34|0|100
C|AG|20240705|09:55:11.788625|S|14|6.33|0|14
C|AG|20240705|09:55:13.078256|S|4|6.32|0|4
C|AG|20240705|09:55:16.609575|S|15|6.32|0|15
C|AG|20240705|10:01:03.512241|S|100|6.36|0|100
C|AG|20240705|10:03:08.018582|S|100|6.315|0|100
C|AG|20240705|10:05:19.433172|S|100|6.3|0|100
C|AG|20240705|10:07:19.016481|S|100|6.33|0|100
C|AG|20240705|10:07:20.128178|S|100|6.33|0|100
C|AG|20240705|10:07:20.137805|S|100|6.33|0|100
C|AG|20240705|10:10:41.274830|S|100|6.3|0|100
C|AG|20240705|10:11:19.136402|S|100|6.31|0|100
C|AG|20240705|10:15:11.961850|S|14|6.3|0|14
C|AG|20240705|10:16:08.208179|S|67|6.315|0|67
C|AG|20240705|10:16:08.208220|S|67|6.315|0|67
C|AG|20240705|10:16:39.366039|S|100|6.32|0|100
C|AG|20240705|10:18:23.705188|S|100|6.32|0|100
C|AG|20240705|10:18:38.251037|S|300|6.335|0|300
C|AG|20240705|10:25:08.717991|S|217|6.365|0|217
C|AG|20240705|10:29:58.323417|S|100|6.37|0|100
C|AG|20240705|10:33:03.291370|S|100|6.41|0|100
C|AG|20240705|10:34:28.364033|S|100|6.41|0|100
C|AG|20240705|10:36:41.073668|S|100|6.4|0|100
C|AG|20240705|10:36:49.952771|S|100|6.395|0|100
C|AG|20240705|10:36:49.955284|S|88|6.39|0|88
C|AG|20240705|10:36:50.479653|S|24|6.39|0|24
C|AG|20240705|10:38:44.856767|S|100|6.4|0|100
C|AG|20240705|10:42:07.317042|S|100|6.42|0|100
C|AG|20240705|10:42:07.326615|S|100|6.42|0|100
C|AG|20240705|10:45:08.913601|S|63|6.41|0|63
C|AG|20240705|10:48:50.927194|S|100|6.4|0|100
C|AG|20240705|11:04:20.348751|S|100|6.39|0|100
C|AG|20240705|11:14:14.508634|S|33|6.41|0|33
C|AG|20240705|11:16:03.681132|S|10|6.415|0|10
C|AG|20240705|11:18:34.920486|E|64|6.43|0|64
C|AG|20240705|11:30:21.787861|S|3|6.47|0|3
C|AG|20240705|11:44:24.866753|S|200|6.44|0|200
C|AG|20240705|11:47:53.531779|S|2|6.43|0|2
C|AG|20240705|11:59:39.577016|S|163|6.405|0|163
C|AG|20240705|12:12:58.162245|S|150|6.44|0|150
C|AG|20240705|12:26:06.106480|S|200|6.445|0|200
C|AG|20240705|12:27:01.316819|S|49|6.445|0|49
C|AG|20240705|12:27:01.317307|S|49|6.45|0|49
C|AG|20240705|12:28:45.063258|S|25|6.465|0|25
C|AG|20240705|12:36:24.951231|S|58|6.45|0|58
C|AG|20240705|12:39:11.309663|S|100|6.44|0|100
C|AG|20240705|12:39:11.309664|S|100|6.44|0|100
C|AG|20240705|12:46:27.021381|S|17|6.45|0|17
C|AG|20240705|12:52:31.494759|S|56|6.46|0|56
C|AG|20240705|12:52:31.494759|S|44|6.46|0|44
C|AG|20240705|13:43:17.364841|S|200|6.41|0|200
C|AG|20240705|13:43:19.097555|S|200|6.41|0|200
C|AG|20240705|13:44:37.636774|S|20|6.415|0|20
C|AG|20240705|13:45:36.030795|S|20|6.42|0|20
C|AG|20240705|13:46:44.517755|S|20|6.42|0|20
C|AG|20240705|13:47:44.555869|S|20|6.42|0|20
C|AG|20240705|13:54:18.462878|S|32|6.42|0|32
C|AG|20240705|14:25:58.293737|S|35|6.425|0|35
C|AG|20240705|14:26:50.785347|S|100|6.425|0|100
C|AG|20240705|14:36:16.575427|S|1|6.45|0|1
C|AG|20240705|14:38:45.840912|S|100|6.445|0|100
C|AG|20240705|14:42:03.323170|S|100|6.45|0|100
C|AG|20240705|15:28:13.246827|S|100|6.45|0|100
C|AG|20240705|15:29:52.772873|S|3|6.45|0|3
C|AG|20240705|15:37:22.725717|S|14|6.44|0|14
C|AG|20240705|15:37:22.725718|S|8|6.44|0|8
C|AG|20240705|15:38:19.903004|S|100|6.43|0|100
C|AG|20240705|15:43:46.026218|S|300|6.43|0|300
C|AG|20240705|15:45:51.718700|S|100|6.43|0|100
C|AG|20240705|15:45:51.718771|S|100|6.43|0|100
C|AG|20240705|15:46:08.717724|S|100|6.43|0|100
C|AG|20240705|15:46:18.693475|S|100|6.43|0|100
C|AG|20240705|15:46:47.236217|S|100|6.43|0|100
C|AG|20240705|15:48:10.759796|S|63|6.44|0|63
C|AG|20240705|15:49:27.089714|S|100|6.44|0|100
C|AG|20240705|15:49:34.716010|S|29|6.45|0|29
C|AG|20240705|15:49:35.923626|S|402|6.435|0|402
C|AG|20240705|15:50:09.208340|S|94|6.44|0|94
C|AG|20240705|15:56:51.345163|E|900|6.39|0|900
C|AG|20240705|15:57:27.005321|E|300|6.39|0|300
C|AG|20240705|15:57:27.005403|E|200|6.39|0|200
C|AG|20240705|15:57:28.362018|E|300|6.39|0|300
C|AG|20240705|15:58:21.572087|E|1100|6.395|0|1100
C|AG|20240705|15:59:00.713108|S|50|6.395|0|50
C|AG|20240705|15:59:27.233010|S|8|6.4|0|8
C|AG|20240705|15:59:27.367811|S|42|6.4|0|42
C|AG|20240705|15:59:31.032485|S|60|6.395|0|60
C|AG|20240705|15:59:31.032485|S|40|6.395|0|40
C|AGAE|20240705|11:08:38.146344|S|800|1.29|0|800
C|AGAE|20240705|11:08:38.147009|S|200|1.29|0|200
C|AGCO|20240705|09:38:09.117027|S|12|95.69|0|12
C|AGCO|20240705|13:34:27.214566|S|3|94.94|0|3
C|AGCO|20240705|13:46:21.904928|S|19|94.95|0|19
C|AGCO|20240705|13:47:08.705092|S|1|94.9|0|1
C|AGCO|20240705|14:46:50.888049|S|3|94.75|0|3
C|AGCO|20240705|15:31:56.166873|S|3|94.4|0|3
C|AGCO|20240705|15:33:12.003727|S|25|94.2|0|25
C|AGCO|20240705|15:55:41.474492|S|48|94.61|0|48
C|AGCO|20240705|15:55:41.474974|S|48|94.64|0|48
C|AGCO|20240705|15:55:59.711611|S|48|94.59|0|48
C|AGCO|20240705|15:58:08.460461|S|48|94.55|0|48
C|AGCO|20240705|15:58:22.931448|S|1|94.51|0|1
C|AGCO|20240705|15:58:32.461068|S|100|94.52|0|100
C|AGCO|20240705|15:58:32.461068|S|84|94.52|0|84
C|AGCO|20240705|15:59:07.464475|S|84|94.49|0|84
C|AGCO|20240705|15:59:07.464475|S|30|94.5|0|30
C|AGCO|20240705|15:59:07.464475|S|48|94.48|0|48
C|AGCO|20240705|15:59:20.711394|S|36|94.43|0|36
C|AGCO|20240705|15:59:20.711394|S|48|94.42|0|48
C|AGCO|20240705|15:59:25.507419|S|100|94.28|0|100
C|AGCO|20240705|15:59:49.471563|S|48|94.3|0|48
C|AGCO|20240705|15:59:49.471564|S|84|94.32|0|84
C|AGCO|20240705|15:59:49.471564|S|48|94.31|0|48
C|AGEN|20240705|09:35:34.138795|S|1|14.36|0|1
C|AGEN|20240705|10:31:58.250826|S|2|14.5|0|2
C|AGEN|20240705|10:43:56.549611|S|34|14.58|0|34
C|AGEN|20240705|11:05:43.000129|S|3|14.7|0|3
C|AGEN|20240705|11:05:43.000129|S|17|14.71|0|17
C|AGEN|20240705|11:28:50.583159|S|2|14.98|0|2
C|AGEN|20240705|11:48:52.541272|S|48|14.99|0|48
C|AGEN|20240705|13:04:21.225866|S|3|14.94|0|3
C|AGG|20240705|09:38:20.435434|S|155|97.45|0|155
C|AGG|20240705|09:38:20.435442|S|134|97.45|0|134
C|AGG|20240705|09:39:53.027496|S|200|97.42|0|200
C|AGG|20240705|09:51:19.625504|S|50|97.385|0|50
C|AGG|20240705|10:06:56.610288|S|79|97.36|0|79
C|AGG|20240705|10:06:56.615709|S|59|97.36|0|59
C|AGG|20240705|10:15:43.824880|S|200|97.34|0|200
C|AGG|20240705|10:21:46.983179|S|2|97.41|0|2
C|AGG|20240705|10:21:56.519613|S|53|97.4|0|53
C|AGG|20240705|10:34:05.612432|S|200|97.39|0|200
C|AGG|20240705|10:34:05.614082|S|400|97.39|0|400
C|AGG|20240705|10:34:05.690065|S|400|97.38|0|400
C|AGG|20240705|10:37:58.133242|S|100|97.4|0|100
C|AGG|20240705|10:38:19.466181|S|182|97.4|0|182
C|AGG|20240705|10:38:19.533894|S|182|97.4|0|182
C|AGG|20240705|10:55:24.682519|S|1|97.46|0|1
C|AGG|20240705|10:59:53.859328|S|1|97.49|0|1
C|AGG|20240705|11:26:07.344997|S|108|97.57|0|108
C|AGG|20240705|11:36:59.500544|S|300|97.63|0|300
C|AGG|20240705|12:35:43.687694|S|100|97.57|0|100
C|AGG|20240705|12:40:36.437613|S|10|97.56|0|10
C|AGG|20240705|12:41:27.368191|S|100|97.54|0|100
C|AGG|20240705|12:55:42.558839|S|50|97.55|0|50
C|AGG|20240705|13:14:12.803558|S|100|97.55|0|100
C|AGG|20240705|13:14:57.701658|S|165|97.56|0|165
C|AGG|20240705|13:15:36.120523|S|100|97.54|0|100
C|AGG|20240705|13:15:44.233785|S|57|97.54|0|57
C|AGG|20240705|13:17:12.340167|S|102|97.53|0|102
C|AGG|20240705|13:51:23.812471|S|300|97.57|0|300
C|AGG|20240705|13:51:52.150629|S|600|97.55|0|600
C|AGG|20240705|14:08:21.809851|S|211|97.52|0|211
C|AGG|20240705|14:11:38.161335|S|177|97.52|0|177
C|AGG|20240705|14:12:11.226710|S|50|97.53|0|50
C|AGG|20240705|14:20:26.728186|S|265|97.56|0|265
C|AGG|20240705|14:20:26.738869|S|45|97.56|0|45
C|AGG|20240705|14:20:26.739054|S|44|97.56|0|44
C|AGG|20240705|14:21:47.470412|S|101|97.56|0|101
C|AGG|20240705|14:35:48.835887|S|2|97.58|0|2
C|AGG|20240705|15:12:20.341570|S|211|97.57|0|211
C|AGG|20240705|15:45:40.341483|S|3|97.59|0|3
C|AGG|20240705|15:46:09.882976|S|49|97.58|0|49
C|AGG|20240705|15:47:20.871850|S|53|97.58|0|53
C|AGG|20240705|15:51:58.959725|S|24|97.57|0|24
C|AGG|20240705|15:54:09.314014|S|100|97.56|0|100
C|AGG|20240705|15:54:09.328147|S|16|97.57|0|16
C|AGG|20240705|15:54:40.263521|S|156|97.57|0|156
C|AGG|20240705|15:54:59.989193|S|28|97.57|0|28
C|AGG|20240705|15:54:59.989193|S|77|97.57|0|77
C|AGG|20240705|15:55:16.676425|S|2|97.57|0|2
C|AGG|20240705|15:55:53.299488|S|3|97.57|0|3
C|AGG|20240705|15:56:29.368303|S|4|97.57|0|4
C|AGG|20240705|15:56:33.583723|S|2|97.57|0|2
C|AGG|20240705|15:59:20.343832|S|53|97.57|0|53
C|AGG|20240705|15:59:29.680220|S|22|97.58|0|22
C|AGG|20240705|15:59:30.705116|S|22|97.57|0|22
C|AGG|20240705|15:59:31.430358|S|22|97.57|0|22
C|AGG|20240705|15:59:55.017044|S|5|97.58|0|5
C|AGGY|20240705|15:26:45.486702|S|20|43.305|0|20
C|AGGY|20240705|15:49:02.194228|S|100|43.3|0|100
C|AGGY|20240705|15:49:24.696996|S|50|43.3|0|50
C|AGGY|20240705|15:49:27.044499|S|16|43.3|0|16
C|AGGY|20240705|15:49:29.822548|S|13|43.3|0|13
C|AGGY|20240705|15:58:53.044437|S|121|43.3|0|121
C|AGI|20240705|09:30:30.101093|S|5|16.46|0|5
C|AGI|20240705|09:30:30.622822|S|4|16.47|0|4
C|AGI|20240705|09:31:28.617511|S|2|16.555|0|2
C|AGI|20240705|09:36:30.203934|S|100|16.59|0|100
C|AGI|20240705|09:36:52.492542|S|3|16.62|0|3
C|AGI|20240705|09:39:56.898744|S|2|16.64|0|2
C|AGI|20240705|09:40:05.200628|S|1|16.66|0|1
C|AGI|20240705|09:44:49.639947|S|1|16.69|0|1
C|AGI|20240705|09:47:34.123247|S|100|16.61|0|100
C|AGI|20240705|09:47:40.188084|S|100|16.6|0|100
C|AGI|20240705|09:51:59.266661|S|30|16.53|0|30
C|AGI|20240705|09:52:40.402838|S|40|16.51|0|40
C|AGI|20240705|09:52:47.714502|S|20|16.52|0|20
C|AGI|20240705|09:54:23.519037|S|15|16.52|0|15
C|AGI|20240705|09:58:24.696981|S|10|16.53|0|10
C|AGI|20240705|09:58:24.696981|S|1|16.53|0|1
C|AGI|20240705|09:58:30.616372|S|10|16.53|0|10
C|AGI|20240705|10:05:00.478528|S|1|16.46|0|1
C|AGI|20240705|10:06:42.788357|S|1|16.42|0|1
C|AGI|20240705|10:06:49.767850|S|3|16.42|0|3
C|AGI|20240705|10:06:54.439009|S|2|16.42|0|2
C|AGI|20240705|10:07:00.055771|S|2|16.43|0|2
C|AGI|20240705|10:09:33.983001|S|1|16.47|0|1
C|AGI|20240705|10:09:38.986994|S|1|16.47|0|1
C|AGI|20240705|10:11:50.921106|S|100|16.47|0|100
C|AGI|20240705|10:13:38.767477|S|100|16.48|0|100
C|AGI|20240705|10:14:32.849213|S|1|16.49|0|1
C|AGI|20240705|10:14:32.854362|S|1|16.5|0|1
C|AGI|20240705|10:22:54.017203|S|10|16.53|0|10
C|AGI|20240705|10:29:27.902482|S|300|16.6|0|300
C|AGI|20240705|10:32:17.228031|S|1|16.59|0|1
C|AGI|20240705|10:32:24.829746|S|1|16.61|0|1
C|AGI|20240705|10:36:17.860591|S|3|16.6|0|3
C|AGI|20240705|10:36:17.860591|S|1|16.6|0|1
C|AGI|20240705|10:36:17.860592|S|6|16.6|0|6
C|AGI|20240705|10:36:42.478036|S|1|16.61|0|1
C|AGI|20240705|10:36:42.478036|S|2|16.61|0|2
C|AGI|20240705|10:36:43.194009|S|6|16.62|0|6
C|AGI|20240705|10:37:01.743465|S|2|16.64|0|2
C|AGI|20240705|10:37:01.780406|S|1|16.65|0|1
C|AGI|20240705|10:39:09.741592|S|1|16.66|0|1
C|AGI|20240705|10:44:25.093738|S|3|16.65|0|3
C|AGI|20240705|10:44:39.217021|S|5|16.65|0|5
C|AGI|20240705|10:45:01.077794|S|7|16.66|0|7
C|AGI|20240705|10:53:06.569176|S|10|16.64|0|10
C|AGI|20240705|11:00:08.764394|S|2|16.6|0|2
C|AGI|20240705|11:02:06.194141|S|7|16.64|0|7
C|AGI|20240705|11:16:57.375905|S|81|16.72|0|81
C|AGI|20240705|11:16:57.375921|S|19|16.72|0|19
C|AGI|20240705|11:20:06.149483|S|100|16.76|0|100
C|AGI|20240705|11:20:10.532882|S|81|16.74|0|81
C|AGI|20240705|11:21:54.456777|S|1|16.75|0|1
C|AGI|20240705|11:22:02.571325|S|1|16.75|0|1
C|AGI|20240705|11:22:23.467355|S|1|16.75|0|1
C|AGI|20240705|11:22:32.421700|S|1|16.75|0|1
C|AGI|20240705|11:22:37.518978|S|1|16.75|0|1
C|AGI|20240705|11:22:59.160193|S|60|16.74|0|60
C|AGI|20240705|11:22:59.160259|S|40|16.74|0|40
C|AGI|20240705|11:24:42.272655|S|1|16.71|0|1
C|AGI|20240705|11:30:01.702356|S|3|16.72|0|3
C|AGI|20240705|11:33:55.050166|S|1|16.75|0|1
C|AGI|20240705|11:38:39.597179|S|3|16.72|0|3
C|AGI|20240705|11:38:45.362677|S|3|16.72|0|3
C|AGI|20240705|11:38:52.776985|S|3|16.72|0|3
C|AGI|20240705|11:59:35.827410|S|1|16.68|0|1
C|AGI|20240705|12:00:34.666880|S|1|16.69|0|1
C|AGI|20240705|12:01:16.478371|S|1|16.7|0|1
C|AGI|20240705|12:01:16.478372|S|1|16.7|0|1
C|AGI|20240705|12:02:21.937104|S|1|16.71|0|1
C|AGI|20240705|12:02:21.937105|S|1|16.71|0|1
C|AGI|20240705|12:02:21.937106|S|2|16.71|0|2
C|AGI|20240705|12:02:58.184062|S|3|16.72|0|3
C|AGI|20240705|12:04:39.889332|S|3|16.71|0|3
C|AGI|20240705|12:05:44.717997|S|2|16.71|0|2
C|AGI|20240705|12:05:44.717997|S|5|16.71|0|5
C|AGI|20240705|12:11:48.416700|S|3|16.69|0|3
C|AGI|20240705|12:16:32.029351|S|4|16.72|0|4
C|AGI|20240705|12:19:47.342750|S|2|16.71|0|2
C|AGI|20240705|12:22:22.463496|S|1|16.71|0|1
C|AGI|20240705|12:25:58.860120|S|24|16.715|0|24
C|AGI|20240705|12:29:54.616060|S|2|16.71|0|2
C|AGI|20240705|12:29:54.616060|S|1|16.71|0|1
C|AGI|20240705|12:38:23.252243|S|100|16.72|0|100
C|AGI|20240705|12:47:23.024133|S|100|16.7|0|100
C|AGI|20240705|12:47:23.024908|S|18|16.7|0|18
C|AGI|20240705|12:56:30.458216|S|18|16.73|0|18
C|AGI|20240705|13:13:13.005790|S|1|16.73|0|1
C|AGI|20240705|13:15:18.783544|S|12|16.72|0|12
C|AGI|20240705|13:16:02.172811|S|1|16.71|0|1
C|AGI|20240705|13:16:02.172811|S|26|16.71|0|26
C|AGI|20240705|13:16:48.921417|S|5|16.69|0|5
C|AGI|20240705|13:16:48.921448|S|5|16.69|0|5
C|AGI|20240705|13:16:49.424223|S|9|16.7|0|9
C|AGI|20240705|13:17:41.962558|S|100|16.69|0|100
C|AGI|20240705|13:21:48.588498|S|1|16.7|0|1
C|AGI|20240705|13:24:45.146562|S|6|16.7|0|6
C|AGI|20240705|13:25:02.157218|S|1|16.7|0|1
C|AGI|20240705|13:32:40.474276|S|1|16.68|0|1
C|AGI|20240705|13:32:40.474276|S|9|16.68|0|9
C|AGI|20240705|13:37:32.318320|S|1|16.66|0|1
C|AGI|20240705|13:38:29.036791|S|7|16.67|0|7
C|AGI|20240705|13:39:55.052106|S|1|16.67|0|1
C|AGI|20240705|13:39:55.052106|S|1|16.67|0|1
C|AGI|20240705|13:48:47.649626|S|3|16.67|0|3
C|AGI|20240705|13:51:29.720296|S|14|16.67|0|14
C|AGI|20240705|13:51:38.202713|S|12|16.66|0|12
C|AGI|20240705|13:57:51.947295|S|5|16.64|0|5
C|AGI|20240705|13:58:53.637483|S|3|16.64|0|3
C|AGI|20240705|14:03:19.492973|S|1|16.62|0|1
C|AGI|20240705|14:13:14.567138|S|1|16.62|0|1
C|AGI|20240705|14:14:57.162764|S|6|16.62|0|6
C|AGI|20240705|14:14:57.162765|S|1|16.62|0|1
C|AGI|20240705|14:14:57.162765|S|5|16.62|0|5
C|AGI|20240705|14:22:42.373632|S|7|16.66|0|7
C|AGI|20240705|14:29:25.613512|S|3|16.69|0|3
C|AGI|20240705|14:33:03.661603|S|1|16.68|0|1
C|AGI|20240705|14:36:08.366767|S|1|16.7|0|1
C|AGI|20240705|14:36:26.973773|S|23|16.71|0|23
C|AGI|20240705|14:36:26.973773|S|2|16.71|0|2
C|AGI|20240705|14:39:30.033847|S|22|16.69|0|22
C|AGI|20240705|14:40:04.358668|S|2|16.69|0|2
C|AGI|20240705|14:40:11.844766|S|36|16.7|0|36
C|AGI|20240705|14:42:35.858691|S|1|16.71|0|1
C|AGI|20240705|14:42:44.306685|S|1|16.71|0|1
C|AGI|20240705|14:44:45.075338|S|2|16.71|0|2
C|AGI|20240705|14:44:45.075338|S|2|16.71|0|2
C|AGI|20240705|14:44:45.075339|S|6|16.71|0|6
C|AGI|20240705|14:44:45.075339|S|1|16.71|0|1
C|AGI|20240705|14:44:45.075340|S|7|16.71|0|7
C|AGI|20240705|14:44:47.982685|S|1|16.71|0|1
C|AGI|20240705|14:45:55.040976|S|2|16.71|0|2
C|AGI|20240705|14:52:52.042052|S|17|16.73|0|17
C|AGI|20240705|14:52:52.042052|S|9|16.73|0|9
C|AGI|20240705|14:59:55.072883|S|1|16.74|0|1
C|AGI|20240705|14:59:55.072883|S|1|16.74|0|1
C|AGI|20240705|14:59:55.072883|S|5|16.74|0|5
C|AGI|20240705|14:59:55.072884|S|3|16.74|0|3
C|AGI|20240705|14:59:55.072884|S|1|16.74|0|1
C|AGI|20240705|15:03:06.482765|S|6|16.75|0|6
C|AGI|20240705|15:03:06.482766|S|1|16.75|0|1
C|AGI|20240705|15:06:23.257802|S|40|16.68|0|40
C|AGI|20240705|15:07:19.393755|S|1|16.67|0|1
C|AGI|20240705|15:07:33.075840|S|1|16.68|0|1
C|AGI|20240705|15:18:59.644502|S|3|16.69|0|3
C|AGI|20240705|15:18:59.644502|S|1|16.69|0|1
C|AGI|20240705|15:19:20.126845|S|99|16.71|0|99
C|AGI|20240705|15:19:20.126845|S|1|16.71|0|1
C|AGI|20240705|15:19:41.097301|S|100|16.69|0|100
C|AGI|20240705|15:25:11.852181|E|13|16.67|0|13
C|AGI|20240705|15:26:47.748411|S|9|16.69|0|9
C|AGI|20240705|15:30:31.594965|E|100|16.66|0|100
C|AGI|20240705|15:31:52.664106|S|9|16.67|0|9
C|AGI|20240705|15:37:45.633223|S|100|16.66|0|100
C|AGI|20240705|15:37:45.633224|S|1|16.66|0|1
C|AGI|20240705|15:41:45.668808|E|1|16.66|0|1
C|AGI|20240705|15:42:32.153526|S|1|16.67|0|1
C|AGI|20240705|15:42:39.432736|S|1|16.67|0|1
C|AGI|20240705|15:49:54.873721|S|3|16.69|0|3
C|AGI|20240705|15:49:56.072277|S|28|16.7|0|28
C|AGI|20240705|15:49:56.072277|S|100|16.7|0|100
C|AGI|20240705|15:50:10.269686|E|100|16.66|0|100
C|AGI|20240705|15:53:11.747725|S|100|16.63|0|100
C|AGI|20240705|15:53:17.347702|S|1|16.63|0|1
C|AGI|20240705|15:53:30.502875|S|1|16.63|0|1
C|AGI|20240705|15:55:44.361827|S|7|16.61|0|7
C|AGI|20240705|15:56:21.007802|S|9|16.6|0|9
C|AGI|20240705|15:57:41.598539|S|100|16.59|0|100
C|AGI|20240705|15:58:05.387762|S|15|16.59|0|15
C|AGI|20240705|15:58:28.907749|S|17|16.59|0|17
C|AGI|20240705|15:58:48.072665|S|2|16.59|0|2
C|AGI|20240705|15:58:57.099985|S|87|16.59|0|87
C|AGI|20240705|15:59:17.475803|S|7|16.58|0|7
C|AGI|20240705|15:59:17.575747|S|96|16.58|0|96
C|AGI|20240705|15:59:17.676241|S|26|16.58|0|26
C|AGI|20240705|15:59:32.311054|S|7|16.58|0|7
C|AGI|20240705|15:59:32.414990|S|6|16.575|0|6
C|AGI|20240705|15:59:46.406972|S|6|16.58|0|6
C|AGI|20240705|15:59:46.506876|S|7|16.58|0|7
C|AGI|20240705|15:59:49.873130|S|7|16.57|0|7
C|AGI|20240705|15:59:49.899253|S|6|16.57|0|6
C|AGI|20240705|15:59:49.938827|S|20|16.57|0|20
C|AGI|20240705|15:59:49.970040|S|25|16.57|0|25
C|AGI|20240705|15:59:50.031703|S|7|16.57|0|7
C|AGI|20240705|15:59:50.149872|S|6|16.57|0|6
C|AGI|20240705|15:59:52.865055|S|100|16.57|0|100
C|AGIO|20240705|09:40:08.239601|S|1|41.83|0|1
C|AGIO|20240705|09:40:14.271355|S|1|41.82|0|1
C|AGIO|20240705|09:40:26.272563|S|1|41.86|0|1
C|AGIO|20240705|15:42:21.404449|S|2|42.72|0|2
C|AGIO|20240705|15:43:21.860659|S|2|42.71|0|2
C|AGIO|20240705|15:44:16.991864|S|1|42.72|0|1
C|AGIO|20240705|15:44:21.113917|S|3|42.71|0|3
C|AGL|20240705|09:34:49.965280|S|18|5.91|0|18
C|AGL|20240705|09:35:52.414275|S|10|5.91|0|10
C|AGL|20240705|09:35:52.414276|S|10|5.91|0|10
C|AGL|20240705|09:35:52.414276|S|10|5.91|0|10
C|AGL|20240705|09:43:29.995558|S|10|5.91|0|10
C|AGL|20240705|09:55:06.643864|S|12|5.9|0|12
C|AGL|20240705|09:55:19.655522|S|20|5.9|0|20
C|AGL|20240705|09:56:09.013322|S|10|5.9|0|10
C|AGL|20240705|09:56:09.013322|S|10|5.9|0|10
C|AGL|20240705|10:31:57.980702|S|14|5.77|0|14
C|AGL|20240705|10:31:57.980702|S|8|5.77|0|8
C|AGL|20240705|10:38:19.428810|S|30|5.76|0|30
C|AGL|20240705|10:38:19.428811|S|10|5.76|0|10
C|AGL|20240705|10:59:02.039488|S|1|5.89|0|1
C|AGL|20240705|10:59:35.394286|S|29|5.88|0|29
C|AGL|20240705|11:02:38.667874|S|21|5.89|0|21
C|AGL|20240705|11:03:28.416067|S|28|5.9|0|28
C|AGL|20240705|11:11:57.645909|S|90|5.925|0|90
C|AGL|20240705|11:13:42.240518|S|100|5.91|0|100
C|AGL|20240705|11:16:13.807730|S|100|5.925|0|100
C|AGL|20240705|11:16:13.809313|S|48|5.925|0|48
C|AGL|20240705|11:16:13.809314|S|52|5.92|0|52
C|AGL|20240705|11:30:13.064101|S|100|5.9|0|100
C|AGL|20240705|11:33:42.231313|S|100|5.89|0|100
C|AGL|20240705|11:33:47.239405|S|100|5.87|0|100
C|AGL|20240705|11:42:41.229272|S|10|5.86|0|10
C|AGL|20240705|11:44:54.543409|S|5|5.87|0|5
C|AGL|20240705|11:47:25.329711|S|20|5.89|0|20
C|AGL|20240705|12:17:59.805720|S|15|5.83|0|15
C|AGL|20240705|12:29:40.283160|S|87|5.8|0|87
C|AGL|20240705|12:41:26.674797|S|61|5.8|0|61
C|AGL|20240705|12:47:41.978425|S|5|5.8|0|5
C|AGL|20240705|13:07:04.434570|S|100|5.81|0|100
C|AGL|20240705|13:09:21.593648|S|63|5.8|0|63
C|AGL|20240705|13:20:37.318807|S|100|5.77|0|100
C|AGL|20240705|13:20:37.318850|S|100|5.77|0|100
C|AGL|20240705|13:20:37.318859|S|600|5.77|0|600
C|AGL|20240705|13:20:37.319016|S|300|5.77|0|300
C|AGL|20240705|13:20:37.319258|S|63|5.77|0|63
C|AGL|20240705|13:50:30.561107|S|100|5.88|0|100
C|AGL|20240705|13:51:06.429483|S|100|5.88|0|100
C|AGL|20240705|13:55:43.203708|S|100|5.885|0|100
C|AGL|20240705|13:55:43.206039|S|100|5.885|0|100
C|AGL|20240705|13:58:58.173912|S|8|5.885|0|8
C|AGL|20240705|14:07:55.191940|S|100|5.9|0|100
C|AGL|20240705|14:17:43.084492|S|1|5.89|0|1
C|AGL|20240705|14:18:54.735901|S|100|5.9|0|100
C|AGL|20240705|14:23:21.972701|S|100|5.88|0|100
C|AGL|20240705|14:23:42.824391|S|100|5.88|0|100
C|AGL|20240705|14:32:47.184176|S|1|5.86|0|1
C|AGL|20240705|14:39:36.999291|S|5|5.87|0|5
C|AGL|20240705|14:39:36.999292|S|21|5.87|0|21
C|AGL|20240705|14:41:01.023696|S|47|5.86|0|47
C|AGL|20240705|14:46:59.597658|S|100|5.87|0|100
C|AGL|20240705|14:55:24.200001|S|10|5.87|0|10
C|AGL|20240705|14:55:57.209456|S|5|5.87|0|5
C|AGL|20240705|14:56:22.349586|S|100|5.87|0|100
C|AGL|20240705|14:57:08.686659|S|36|5.89|0|36
C|AGL|20240705|15:05:22.423675|S|2|5.88|0|2
C|AGL|20240705|15:10:18.635185|S|24|5.89|0|24
C|AGL|20240705|15:10:18.635185|S|76|5.89|0|76
C|AGL|20240705|15:12:35.437800|S|21|5.89|0|21
C|AGL|20240705|15:19:51.167653|S|25|5.91|0|25
C|AGL|20240705|15:20:32.129849|S|75|5.91|0|75
C|AGL|20240705|15:20:32.129849|S|25|5.91|0|25
C|AGL|20240705|15:20:46.748957|S|75|5.91|0|75
C|AGL|20240705|15:20:46.748958|S|25|5.91|0|25
C|AGL|20240705|15:21:49.841470|S|21|5.91|0|21
C|AGL|20240705|15:22:24.963026|S|8|5.91|0|8
C|AGL|20240705|15:24:09.750994|S|8|5.91|0|8
C|AGL|20240705|15:26:06.133426|S|2|5.91|0|2
C|AGL|20240705|15:26:06.133427|S|8|5.91|0|8
C|AGL|20240705|15:28:37.261242|S|47|5.895|0|47
C|AGL|20240705|15:29:02.731563|S|20|5.895|0|20
C|AGL|20240705|15:31:38.191010|S|100|5.9|0|100
C|AGL|20240705|15:37:28.969525|S|90|5.9|0|90
C|AGL|20240705|15:39:26.852385|S|18|5.88|0|18
C|AGL|20240705|15:40:40.692912|S|100|5.89|0|100
C|AGL|20240705|15:43:15.494919|S|100|5.885|0|100
C|AGL|20240705|15:44:58.086952|S|100|5.89|0|100
C|AGL|20240705|15:44:58.819829|S|100|5.89|0|100
C|AGL|20240705|15:48:39.301156|S|100|5.9|0|100
C|AGL|20240705|15:49:23.583053|S|200|5.9|0|200
C|AGL|20240705|15:53:59.915917|S|40|5.99|0|40
C|AGL|20240705|15:56:28.974327|S|100|5.985|0|100
C|AGL|20240705|15:56:28.974328|S|100|5.985|0|100
C|AGL|20240705|15:59:04.387912|S|25|5.955|0|25
C|AGL|20240705|15:59:10.025856|S|30|5.955|0|30
C|AGL|20240705|15:59:10.025856|S|112|5.95|0|112
C|AGL|20240705|15:59:10.025856|S|70|5.95|0|70
C|AGL|20240705|15:59:27.660772|S|100|5.955|0|100
C|AGL|20240705|15:59:42.013047|S|63|5.955|0|63
C|AGL|20240705|15:59:49.902560|S|3|5.96|0|3
C|AGM|20240705|15:27:15.056104|S|1|181.65|0|1
C|AGNC|20240705|09:30:30.078755|S|100|9.67|0|100
C|AGNC|20240705|09:30:32.419939|S|100|9.66|0|100
C|AGNC|20240705|09:30:37.961869|S|100|9.66|0|100
C|AGNC|20240705|09:30:43.439412|S|100|9.66|0|100
C|AGNC|20240705|09:31:03.198396|S|100|9.68|0|100
C|AGNC|20240705|09:32:34.505341|S|100|9.65|0|100
C|AGNC|20240705|09:36:51.023712|S|2|9.66|0|2
C|AGNC|20240705|09:38:11.719266|S|42|9.68|0|42
C|AGNC|20240705|09:38:59.279870|S|200|9.67|0|200
C|AGNC|20240705|09:39:17.481035|S|42|9.68|0|42
C|AGNC|20240705|09:39:50.256433|S|47|9.68|0|47
C|AGNC|20240705|09:43:26.767199|S|219|9.7|0|219
C|AGNC|20240705|09:44:56.328710|S|32|9.7|0|32
C|AGNC|20240705|09:45:05.182434|S|100|9.68|0|100
C|AGNC|20240705|09:50:05.213914|S|56|9.665|0|56
C|AGNC|20240705|09:51:44.096387|S|28|9.665|0|28
C|AGNC|20240705|09:54:05.472671|S|700|9.665|0|700
C|AGNC|20240705|09:58:03.803181|S|100|9.67|0|100
C|AGNC|20240705|09:59:58.712927|S|56|9.69|0|56
C|AGNC|20240705|10:00:47.258142|S|100|9.69|0|100
C|AGNC|20240705|10:08:21.692423|S|700|9.675|0|700
C|AGNC|20240705|10:08:36.790811|S|36|9.68|0|36
C|AGNC|20240705|10:08:42.830654|S|19|9.68|0|19
C|AGNC|20240705|10:16:53.999175|S|5|9.69|0|5
C|AGNC|20240705|10:18:56.493954|S|5|9.68|0|5
C|AGNC|20240705|10:20:14.442963|S|5|9.68|0|5
C|AGNC|20240705|10:21:41.238198|S|5|9.68|0|5
C|AGNC|20240705|10:24:18.814890|S|5|9.68|0|5
C|AGNC|20240705|10:25:42.396552|S|5|9.68|0|5
C|AGNC|20240705|10:28:06.232203|S|300|9.68|0|300
C|AGNC|20240705|10:31:11.474547|S|17|9.69|0|17
C|AGNC|20240705|10:31:11.474547|S|13|9.69|0|13
C|AGNC|20240705|10:31:11.474548|S|15|9.69|0|15
C|AGNC|20240705|10:31:11.475091|S|82|9.685|0|82
C|AGNC|20240705|10:34:29.358099|S|29|9.69|0|29
C|AGNC|20240705|10:35:07.175019|S|71|9.69|0|71
C|AGNC|20240705|10:39:12.360570|S|17|9.7|0|17
C|AGNC|20240705|10:39:12.360570|S|12|9.7|0|12
C|AGNC|20240705|10:48:12.520011|S|39|9.71|0|39
C|AGNC|20240705|11:11:32.371171|S|1|9.71|0|1
C|AGNC|20240705|11:11:32.371171|S|1|9.71|0|1
C|AGNC|20240705|11:11:32.371171|S|31|9.71|0|31
C|AGNC|20240705|11:29:41.777843|S|24|9.72|0|24
C|AGNC|20240705|11:29:41.777844|S|17|9.72|0|17
C|AGNC|20240705|11:36:56.376489|S|1|9.71|0|1
C|AGNC|20240705|11:36:56.376489|S|4|9.71|0|4
C|AGNC|20240705|11:48:37.057716|S|31|9.73|0|31
C|AGNC|20240705|11:50:37.842388|S|5|9.725|0|5
C|AGNC|20240705|11:52:29.119110|S|5|9.72|0|5
C|AGNC|20240705|11:54:07.444891|S|7|9.72|0|7
C|AGNC|20240705|11:54:07.444891|S|28|9.72|0|28
C|AGNC|20240705|11:54:07.444891|S|28|9.72|0|28
C|AGNC|20240705|11:54:07.444892|S|100|9.72|0|100
C|AGNC|20240705|11:55:22.508686|S|6|9.72|0|6
C|AGNC|20240705|11:56:49.599378|S|6|9.72|0|6
C|AGNC|20240705|11:57:12.463111|S|4|9.73|0|4
C|AGNC|20240705|11:57:51.442527|S|6|9.72|0|6
C|AGNC|20240705|11:58:48.476255|S|6|9.72|0|6
C|AGNC|20240705|11:59:18.031638|S|76|9.72|0|76
C|AGNC|20240705|12:06:46.435456|S|5|9.72|0|5
C|AGNC|20240705|12:20:19.518651|S|8|9.73|0|8
C|AGNC|20240705|12:20:19.518651|S|13|9.73|0|13
C|AGNC|20240705|12:20:19.518961|S|9|9.73|0|9
C|AGNC|20240705|12:20:19.518961|S|7|9.73|0|7
C|AGNC|20240705|12:20:19.917109|S|8|9.73|0|8
C|AGNC|20240705|12:20:19.917109|S|10|9.73|0|10
C|AGNC|20240705|12:24:55.766882|S|11|9.73|0|11
C|AGNC|20240705|12:24:55.766883|S|4|9.73|0|4
C|AGNC|20240705|12:26:29.252086|S|28|9.73|0|28
C|AGNC|20240705|12:27:21.671098|S|4|9.73|0|4
C|AGNC|20240705|12:27:21.671099|S|1|9.73|0|1
C|AGNC|20240705|12:27:21.671099|S|5|9.73|0|5
C|AGNC|20240705|12:30:31.454106|S|5|9.73|0|5
C|AGNC|20240705|12:36:10.349637|S|95|9.72|0|95
C|AGNC|20240705|12:36:10.349638|S|10|9.72|0|10
C|AGNC|20240705|12:36:10.349638|S|100|9.72|0|100
C|AGNC|20240705|12:36:10.349639|S|100|9.72|0|100
C|AGNC|20240705|12:36:10.349639|S|28|9.72|0|28
C|AGNC|20240705|12:36:10.349639|S|100|9.72|0|100
C|AGNC|20240705|12:36:11.352184|S|100|9.72|0|100
C|AGNC|20240705|12:36:13.873774|S|100|9.72|0|100
C|AGNC|20240705|12:38:17.422403|S|10|9.73|0|10
C|AGNC|20240705|12:44:26.312281|S|27|9.73|0|27
C|AGNC|20240705|12:48:07.047588|S|2|9.73|0|2
C|AGNC|20240705|12:48:07.047589|S|10|9.73|0|10
C|AGNC|20240705|12:53:36.496384|S|16|9.73|0|16
C|AGNC|20240705|12:53:42.116606|S|11|9.73|0|11
C|AGNC|20240705|12:53:42.116607|S|13|9.73|0|13
C|AGNC|20240705|12:58:32.397043|S|11|9.73|0|11
C|AGNC|20240705|12:58:32.397043|S|2|9.73|0|2
C|AGNC|20240705|12:59:54.080290|S|21|9.73|0|21
C|AGNC|20240705|13:00:29.454638|S|1|9.73|0|1
C|AGNC|20240705|13:00:29.454639|S|17|9.73|0|17
C|AGNC|20240705|13:00:29.454639|S|21|9.73|0|21
C|AGNC|20240705|13:02:01.304653|S|73|9.72|0|73
C|AGNC|20240705|13:02:01.304932|S|71|9.72|0|71
C|AGNC|20240705|13:02:01.304932|S|27|9.72|0|27
C|AGNC|20240705|13:02:01.305012|S|29|9.72|0|29
C|AGNC|20240705|13:02:01.305012|S|100|9.72|0|100
C|AGNC|20240705|13:03:46.273790|S|6|9.73|0|6
C|AGNC|20240705|13:03:46.273790|S|9|9.73|0|9
C|AGNC|20240705|13:04:20.943722|S|1|9.73|0|1
C|AGNC|20240705|13:05:47.252444|S|15|9.73|0|15
C|AGNC|20240705|13:05:47.252444|S|14|9.73|0|14
C|AGNC|20240705|13:05:47.253349|S|8|9.73|0|8
C|AGNC|20240705|13:05:47.253350|S|5|9.73|0|5
C|AGNC|20240705|13:06:01.615847|S|6|9.73|0|6
C|AGNC|20240705|13:06:01.615847|S|10|9.73|0|10
C|AGNC|20240705|13:07:04.708571|S|24|9.73|0|24
C|AGNC|20240705|13:07:20.307883|S|32|9.73|0|32
C|AGNC|20240705|13:07:20.307883|S|25|9.73|0|25
C|AGNC|20240705|13:07:20.307883|S|8|9.73|0|8
C|AGNC|20240705|13:07:20.307885|S|34|9.73|0|34
C|AGNC|20240705|13:07:21.358496|S|5|9.72|0|5
C|AGNC|20240705|13:09:08.135427|S|13|9.73|0|13
C|AGNC|20240705|13:10:52.266516|S|10|9.73|0|10
C|AGNC|20240705|13:10:52.266516|S|11|9.73|0|11
C|AGNC|20240705|13:11:53.054837|S|22|9.73|0|22
C|AGNC|20240705|13:14:34.137509|S|3|9.73|0|3
C|AGNC|20240705|13:14:34.137509|S|17|9.73|0|17
C|AGNC|20240705|13:16:49.574766|S|16|9.73|0|16
C|AGNC|20240705|13:16:49.574767|S|15|9.73|0|15
C|AGNC|20240705|13:19:37.863285|S|13|9.73|0|13
C|AGNC|20240705|13:21:49.238640|S|18|9.73|0|18
C|AGNC|20240705|13:26:29.160723|S|18|9.73|0|18
C|AGNC|20240705|13:26:29.160723|S|9|9.73|0|9
C|AGNC|20240705|13:26:29.160723|S|12|9.73|0|12
C|AGNC|20240705|13:26:33.988190|S|6|9.73|0|6
C|AGNC|20240705|13:26:33.988191|S|15|9.73|0|15
C|AGNC|20240705|13:30:06.742250|S|5|9.73|0|5
C|AGNC|20240705|13:30:06.742250|S|8|9.73|0|8
C|AGNC|20240705|13:32:21.544416|S|11|9.73|0|11
C|AGNC|20240705|13:32:21.544417|S|9|9.73|0|9
C|AGNC|20240705|13:32:21.544417|S|8|9.73|0|8
C|AGNC|20240705|13:33:11.220224|S|16|9.73|0|16
C|AGNC|20240705|13:33:11.344977|S|11|9.73|0|11
C|AGNC|20240705|13:33:11.344979|S|13|9.73|0|13
C|AGNC|20240705|13:33:11.344979|S|1|9.73|0|1
C|AGNC|20240705|13:33:20.665742|S|26|9.73|0|26
C|AGNC|20240705|13:37:12.576929|S|12|9.73|0|12
C|AGNC|20240705|13:37:12.576930|S|37|9.73|0|37
C|AGNC|20240705|13:37:12.576931|S|26|9.73|0|26
C|AGNC|20240705|13:37:12.576931|S|25|9.73|0|25
C|AGNC|20240705|13:37:12.576931|S|28|9.73|0|28
C|AGNC|20240705|13:37:12.576931|S|13|9.73|0|13
C|AGNC|20240705|13:37:12.576931|S|25|9.73|0|25
C|AGNC|20240705|13:37:12.576932|S|12|9.73|0|12
C|AGNC|20240705|13:37:12.576932|S|19|9.73|0|19
C|AGNC|20240705|13:38:23.144052|S|22|9.73|0|22
C|AGNC|20240705|13:38:53.255530|S|16|9.73|0|16
C|AGNC|20240705|13:38:53.255530|S|13|9.73|0|13
C|AGNC|20240705|13:39:05.819170|S|16|9.73|0|16
C|AGNC|20240705|13:40:37.607400|S|5|9.73|0|5
C|AGNC|20240705|13:40:37.607400|S|8|9.73|0|8
C|AGNC|20240705|13:42:15.485925|S|92|9.73|0|92
C|AGNC|20240705|13:42:15.485925|S|8|9.73|0|8
C|AGNC|20240705|13:42:34.909644|S|24|9.73|0|24
C|AGNC|20240705|13:42:47.279233|S|60|9.73|0|60
C|AGNC|20240705|13:42:47.279233|S|168|9.73|0|168
C|AGNC|20240705|13:42:47.279234|S|45|9.73|0|45
C|AGNC|20240705|13:42:47.279234|S|33|9.73|0|33
C|AGNC|20240705|13:42:47.279235|S|17|9.73|0|17
C|AGNC|20240705|13:42:47.279236|S|48|9.73|0|48
C|AGNC|20240705|13:50:06.765550|S|1500|9.74|0|1500
C|AGNC|20240705|13:56:18.056282|S|50|9.74|0|50
C|AGNC|20240705|13:56:20.689441|S|400|9.74|0|400
C|AGNC|20240705|13:58:11.443794|S|38|9.74|0|38
C|AGNC|20240705|13:58:15.155341|S|24|9.74|0|24
C|AGNC|20240705|13:59:37.536279|S|5|9.73|0|5
C|AGNC|20240705|14:00:32.038253|S|13|9.74|0|13
C|AGNC|20240705|14:01:48.431673|S|5|9.73|0|5
C|AGNC|20240705|14:07:10.284645|S|33|9.73|0|33
C|AGNC|20240705|14:07:10.284645|S|62|9.73|0|62
C|AGNC|20240705|14:07:10.284645|S|70|9.73|0|70
C|AGNC|20240705|14:07:10.284646|S|100|9.73|0|100
C|AGNC|20240705|14:07:10.284646|S|29|9.73|0|29
C|AGNC|20240705|14:07:10.284646|S|100|9.73|0|100
C|AGNC|20240705|14:07:10.284647|S|15|9.73|0|15
C|AGNC|20240705|14:07:10.284647|S|100|9.73|0|100
C|AGNC|20240705|14:07:10.284648|S|4|9.73|0|4
C|AGNC|20240705|14:07:10.284648|S|5|9.73|0|5
C|AGNC|20240705|14:07:10.284801|S|1|9.73|0|1
C|AGNC|20240705|14:07:10.284872|S|2|9.73|0|2
C|AGNC|20240705|14:07:10.289045|S|32|9.73|0|32
C|AGNC|20240705|14:07:10.291898|S|23|9.73|0|23
C|AGNC|20240705|14:07:10.538816|S|24|9.73|0|24
C|AGNC|20240705|14:07:10.544687|S|19|9.73|0|19
C|AGNC|20240705|14:07:16.855217|S|18|9.74|0|18
C|AGNC|20240705|14:09:27.582987|S|1|9.73|0|1
C|AGNC|20240705|14:15:19.756364|S|24|9.72|0|24
C|AGNC|20240705|14:32:06.596520|S|34|9.73|0|34
C|AGNC|20240705|14:32:06.596520|S|56|9.73|0|56
C|AGNC|20240705|14:32:06.596614|S|344|9.73|0|344
C|AGNC|20240705|14:33:08.042245|S|21|9.73|0|21
C|AGNC|20240705|14:35:45.627254|S|5|9.73|0|5
C|AGNC|20240705|14:37:45.795789|S|1|9.73|0|1
C|AGNC|20240705|14:54:40.994917|S|13|9.73|0|13
C|AGNC|20240705|14:56:24.535753|S|39|9.73|0|39
C|AGNC|20240705|14:57:51.059612|S|35|9.72|0|35
C|AGNC|20240705|14:58:32.913623|S|4|9.72|0|4
C|AGNC|20240705|14:58:32.913623|S|1|9.72|0|1
C|AGNC|20240705|14:59:20.833295|S|9|9.73|0|9
C|AGNC|20240705|14:59:36.811814|S|5|9.72|0|5
C|AGNC|20240705|14:59:52.380924|S|69|9.72|0|69
C|AGNC|20240705|15:00:43.436886|S|5|9.72|0|5
C|AGNC|20240705|15:01:44.427986|S|5|9.72|0|5
C|AGNC|20240705|15:02:46.327135|S|5|9.72|0|5
C|AGNC|20240705|15:03:15.114256|S|100|9.73|0|100
C|AGNC|20240705|15:03:54.137777|S|5|9.72|0|5
C|AGNC|20240705|15:04:57.674683|S|5|9.72|0|5
C|AGNC|20240705|15:06:04.276020|S|5|9.72|0|5
C|AGNC|20240705|15:06:59.330500|S|5|9.72|0|5
C|AGNC|20240705|15:07:53.622542|S|5|9.72|0|5
C|AGNC|20240705|15:09:02.839321|S|5|9.72|0|5
C|AGNC|20240705|15:09:50.379000|S|3|9.72|0|3
C|AGNC|20240705|15:14:14.460724|S|77|9.72|0|77
C|AGNC|20240705|15:14:14.460725|S|100|9.72|0|100
C|AGNC|20240705|15:14:14.460725|S|23|9.72|0|23
C|AGNC|20240705|15:14:14.460785|S|77|9.72|0|77
C|AGNC|20240705|15:14:14.460786|S|8|9.72|0|8
C|AGNC|20240705|15:15:04.695786|S|70|9.72|0|70
C|AGNC|20240705|15:19:17.900781|S|22|9.72|0|22
C|AGNC|20240705|15:19:17.900781|S|13|9.72|0|13
C|AGNC|20240705|15:21:12.590045|S|73|9.73|0|73
C|AGNC|20240705|15:21:12.624568|S|300|9.73|0|300
C|AGNC|20240705|15:30:50.906997|S|25|9.73|0|25
C|AGNC|20240705|15:31:00.042732|S|1069|9.73|0|1069
C|AGNC|20240705|15:34:45.034222|S|100|9.72|0|100
C|AGNC|20240705|15:34:45.034222|S|100|9.72|0|100
C|AGNC|20240705|15:34:45.034223|S|100|9.72|0|100
C|AGNC|20240705|15:34:45.034223|S|100|9.72|0|100
C|AGNC|20240705|15:34:45.516964|S|100|9.72|0|100
C|AGNC|20240705|15:35:59.636828|S|24|9.73|0|24
C|AGNC|20240705|15:37:46.016383|S|32|9.73|0|32
C|AGNC|20240705|15:40:16.662631|S|15|9.72|0|15
C|AGNC|20240705|15:40:16.662631|S|86|9.72|0|86
C|AGNC|20240705|15:40:16.662631|S|100|9.72|0|100
C|AGNC|20240705|15:40:16.662632|S|15|9.72|0|15
C|AGNC|20240705|15:40:16.662632|S|100|9.72|0|100
C|AGNC|20240705|15:40:16.662632|S|17|9.72|0|17
C|AGNC|20240705|15:40:16.662643|S|26|9.72|0|26
C|AGNC|20240705|15:40:16.662643|S|28|9.72|0|28
C|AGNC|20240705|15:44:05.202491|S|28|9.73|0|28
C|AGNC|20240705|15:44:05.202492|S|18|9.73|0|18
C|AGNC|20240705|15:44:24.178730|S|5|9.73|0|5
C|AGNC|20240705|15:44:31.570527|S|12|9.73|0|12
C|AGNC|20240705|15:44:36.027446|S|9|9.73|0|9
C|AGNC|20240705|15:44:42.587815|S|6|9.73|0|6
C|AGNC|20240705|15:49:26.522238|S|15|9.74|0|15
C|AGNC|20240705|15:49:41.926023|S|4|9.74|0|4
C|AGNC|20240705|15:51:35.697475|S|23|9.735|0|23
C|AGNC|20240705|15:51:53.401645|S|100|9.75|0|100
C|AGNC|20240705|15:52:04.134225|S|447|9.75|0|447
C|AGNC|20240705|15:54:40.105139|S|7|9.74|0|7
C|AGNC|20240705|15:54:40.105139|S|21|9.74|0|21
C|AGNC|20240705|15:54:40.105139|S|43|9.74|0|43
C|AGNC|20240705|15:54:40.105141|S|16|9.74|0|16
C|AGNC|20240705|15:54:40.105141|S|50|9.74|0|50
C|AGNC|20240705|15:54:40.105142|S|20|9.74|0|20
C|AGNC|20240705|15:54:40.105142|S|1|9.74|0|1
C|AGNC|20240705|15:54:40.105142|S|1200|9.74|0|1200
C|AGNC|20240705|15:57:28.746033|S|5|9.745|0|5
C|AGNC|20240705|15:58:01.375159|S|200|9.745|0|200
C|AGNC|20240705|15:58:31.101319|S|3000|9.75|0|3000
C|AGNC|20240705|15:58:50.004800|S|100|9.74|0|100
C|AGNC|20240705|15:58:50.004800|S|51|9.74|0|51
C|AGNC|20240705|15:58:50.004800|S|5|9.74|0|5
C|AGNC|20240705|15:58:50.004801|S|44|9.74|0|44
C|AGNC|20240705|15:58:56.589415|S|42|9.74|0|42
C|AGNC|20240705|15:58:56.589415|S|58|9.74|0|58
C|AGNC|20240705|15:59:06.144402|S|42|9.74|0|42
C|AGNC|20240705|15:59:06.144402|S|58|9.74|0|58
C|AGNC|20240705|15:59:09.023129|S|42|9.74|0|42
C|AGNC|20240705|15:59:09.023129|S|100|9.74|0|100
C|AGNC|20240705|15:59:09.023129|S|58|9.74|0|58
C|AGNC|20240705|15:59:15.621252|S|95|9.74|0|95
C|AGNC|20240705|15:59:48.124717|S|23|9.74|0|23
C|AGNC|20240705|15:59:48.254820|S|20|9.74|0|20
C|AGNC|20240705|15:59:50.658620|S|37|9.74|0|37
C|AGNC|20240705|15:59:51.044507|S|38|9.74|0|38
C|AGO|20240705|13:35:04.048831|S|9|76.08|0|9
C|AGO|20240705|15:56:51.671865|S|100|76.46|0|100
C|AGO|20240705|15:57:46.847047|S|100|76.42|0|100
C|AGO|20240705|15:58:35.217735|S|100|76.35|0|100
C|AGO|20240705|15:59:25.456792|S|100|76.22|0|100
C|AGO|20240705|15:59:26.849424|S|100|76.16|0|100
C|AGO|20240705|15:59:46.304154|S|24|76.11|0|24
C|AGQ|20240705|09:30:04.340999|S|34|41.58|0|34
C|AGQ|20240705|09:31:36.892104|S|6|41.64|0|6
C|AGQ|20240705|09:35:09.789354|S|500|41.73|0|500
C|AGQ|20240705|09:57:53.571561|S|150|41.7|0|150
C|AGQ|20240705|10:30:53.714019|S|200|41.66|0|200
C|AGQ|20240705|11:29:36.647072|S|100|42.34|0|100
C|AGQ|20240705|11:30:47.373138|S|500|42.38|0|500
C|AGQ|20240705|11:30:47.376484|S|500|42.39|0|500
C|AGQ|20240705|12:33:32.181168|S|500|42.98|0|500
C|AGQ|20240705|12:56:03.593009|S|500|43.13|0|500
C|AGQ|20240705|13:29:49.421038|S|500|42.95|0|500
C|AGR|20240705|12:02:10.382554|S|175|35.45|0|175
C|AGR|20240705|13:15:12.084786|S|108|35.39|0|108
C|AGR|20240705|15:40:21.404115|S|12|35.34|0|12
C|AGR|20240705|15:42:21.163848|S|80|35.34|0|80
C|AGR|20240705|15:49:26.855645|S|100|35.32|0|100
C|AGS|20240705|15:43:27.161081|S|100|11.36|0|100
C|AGX|20240705|13:11:19.682619|S|1|70.01|0|1
C|AGX|20240705|15:56:09.869475|S|24|70.63|0|24
C|AGYS|20240705|12:28:59.912220|S|2|103.46|0|2
C|AGYS|20240705|12:29:42.920150|S|1|103.46|0|1
C|AGYS|20240705|13:46:10.542045|S|1|103.32|0|1
C|AHCO|20240705|11:39:11.393930|S|1|9.62|0|1
C|AHCO|20240705|15:16:00.286170|S|100|9.52|0|100
C|AHCO|20240705|15:32:36.642433|S|21|9.52|0|21
C|AHCO|20240705|15:43:11.985506|S|60|9.53|0|60
C|AHCO|20240705|15:51:38.371150|S|41|9.535|0|41
C|AHCO|20240705|15:52:36.327029|S|81|9.53|0|81
C|AHCO|20240705|15:52:58.798272|S|56|9.53|0|56
C|AHCO|20240705|15:58:19.813958|S|33|9.53|0|33
C|AHCO|20240705|15:58:21.951638|S|2|9.53|0|2
C|AHCO|20240705|15:58:24.567883|S|97|9.53|0|97
C|AHCO|20240705|15:58:40.696802|S|65|9.53|0|65
C|AHCO|20240705|15:58:40.696802|S|35|9.53|0|35
C|AHCO|20240705|15:58:45.565780|S|35|9.53|0|35
C|AHCO|20240705|15:58:45.565780|S|65|9.53|0|65
C|AHCO|20240705|15:58:47.324045|S|35|9.53|0|35
C|AHCO|20240705|15:58:47.324046|S|65|9.53|0|65
C|AHCO|20240705|15:58:47.444981|S|35|9.53|0|35
C|AHCO|20240705|15:58:47.578960|S|95|9.53|0|95
C|AHCO|20240705|15:59:06.590101|S|100|9.53|0|100
C|AHCO|20240705|15:59:35.531870|S|44|9.53|0|44
C|AHCO|20240705|15:59:38.151106|S|44|9.53|0|44
C|AHCO|20240705|15:59:38.151106|S|56|9.53|0|56
C|AHCO|20240705|15:59:46.661247|S|8|9.53|0|8
C|AHCO|20240705|15:59:50.294587|S|42|9.54|0|42
C|AHCO|20240705|15:59:50.986549|S|1|9.54|0|1
C|AHH|20240705|09:36:05.351502|S|19|10.97|0|19
C|AHH|20240705|09:53:45.642413|S|100|10.95|0|100
C|AHH|20240705|12:40:20.660737|S|1|10.95|0|1
C|AHH|20240705|12:44:51.474950|S|99|10.95|0|99
C|AHH|20240705|13:42:59.161267|S|74|10.94|0|74
C|AHH|20240705|15:11:48.059366|S|23|10.96|0|23
C|AHH|20240705|15:45:39.088043|S|100|10.94|0|100
C|AHLT|20240705|09:36:18.930097|S|300|25.92|0|300
C|AHR|20240705|09:39:40.200911|S|2|15.12|0|2
C|AHR|20240705|15:30:35.254610|S|100|15.34|0|100
C|AHR|20240705|15:30:45.051273|S|100|15.34|0|100
C|AHR|20240705|15:36:44.144025|S|100|15.32|0|100
C|AHR|20240705|15:42:01.651918|S|16|15.33|0|16
C|AHR|20240705|15:49:08.140662|S|58|15.32|0|58
C|AHR|20240705|15:49:38.762904|S|1|15.34|0|1
C|AHR|20240705|15:50:27.446466|S|100|15.34|0|100
C|AHR|20240705|15:50:44.084045|S|1|15.35|0|1
C|AHR|20240705|15:51:01.643739|S|1|15.36|0|1
C|AHR|20240705|15:53:10.063515|S|100|15.36|0|100
C|AHR|20240705|15:53:10.063515|S|100|15.36|0|100
C|AHR|20240705|15:55:07.516493|S|1|15.37|0|1
C|AHR|20240705|15:55:07.516493|S|1|15.37|0|1
C|AHR|20240705|15:55:07.516494|S|2|15.37|0|2
C|AHR|20240705|15:56:25.600614|S|71|15.38|0|71
C|AHR|20240705|15:56:25.600614|S|29|15.385|0|29
C|AHR|20240705|15:57:42.773929|S|26|15.385|0|26
C|AHR|20240705|15:57:42.773929|S|78|15.385|0|78
C|AHR|20240705|15:57:42.773929|S|48|15.385|0|48
C|AHR|20240705|15:58:10.842239|S|100|15.365|0|100
C|AHR|20240705|15:58:13.256247|S|100|15.365|0|100
C|AHR|20240705|15:58:22.518901|S|100|15.365|0|100
C|AHR|20240705|15:58:24.495500|S|100|15.36|0|100
C|AHR|20240705|15:59:08.452243|S|66|15.355|0|66
C|AHR|20240705|15:59:08.452243|S|34|15.35|0|34
C|AHR|20240705|15:59:08.455046|S|66|15.35|0|66
C|AHR|20240705|15:59:25.468837|S|100|15.365|0|100
C|AHR|20240705|15:59:25.474776|S|100|15.36|0|100
C|AHR|20240705|15:59:25.866321|S|100|15.36|0|100
C|AHR|20240705|15:59:26.820761|S|45|15.36|0|45
C|AHR|20240705|15:59:26.820761|S|55|15.36|0|55
C|AHR|20240705|15:59:49.667429|S|26|15.39|0|26
C|AHR|20240705|15:59:50.231589|S|23|15.39|0|23
C|AHR|20240705|15:59:51.588978|S|68|15.38|0|68
C|AHR|20240705|15:59:52.861417|S|28|15.38|0|28
C|AI|20240705|09:35:51.877986|S|100|28.38|0|100
C|AI|20240705|09:35:51.878137|S|135|28.38|0|135
C|AI|20240705|10:47:53.071135|S|2|28.96|0|2
C|AI|20240705|12:23:21.418344|S|100|29.12|0|100
C|AI|20240705|12:24:07.757656|S|4|29.06|0|4
C|AI|20240705|12:30:53.545592|S|5|28.96|0|5
C|AI|20240705|12:33:21.171947|S|75|28.99|0|75
C|AI|20240705|12:33:21.172013|S|75|28.99|0|75
C|AI|20240705|13:49:32.128612|S|75|29.59|0|75
C|AI|20240705|13:49:32.128798|S|75|29.59|0|75
C|AI|20240705|13:49:32.128948|S|75|29.59|0|75
C|AI|20240705|13:51:21.402094|S|34|29.6|0|34
C|AI|20240705|13:53:38.663256|S|100|29.715|0|100
C|AI|20240705|13:53:40.697627|S|100|29.73|0|100
C|AI|20240705|13:53:41.364392|S|3|29.72|0|3
C|AI|20240705|13:53:52.436840|S|2|29.8|0|2
C|AI|20240705|13:54:35.707372|S|7|30.04|0|7
C|AI|20240705|13:54:35.707385|S|93|30.04|0|93
C|AI|20240705|13:54:36.027843|S|75|30.04|0|75
C|AI|20240705|13:54:56.704532|S|5|30.08|0|5
C|AI|20240705|13:55:29.733206|S|75|30.14|0|75
C|AI|20240705|13:55:44.723852|S|5|30.11|0|5
C|AI|20240705|14:07:35.770479|S|76|29.89|0|76
C|AI|20240705|14:07:35.770544|S|75|29.89|0|75
C|AI|20240705|14:07:35.770623|S|75|29.89|0|75
C|AI|20240705|14:07:35.770685|S|75|29.89|0|75
C|AI|20240705|14:07:35.770749|S|75|29.89|0|75
C|AI|20240705|14:07:35.770919|S|75|29.89|0|75
C|AI|20240705|15:48:38.073481|S|100|29.91|0|100
C|AI|20240705|15:49:03.299789|S|100|29.91|0|100
C|AI|20240705|15:51:56.176476|S|100|29.94|0|100
C|AI|20240705|15:52:16.601689|S|83|29.95|0|83
C|AI|20240705|15:55:01.915058|S|14|29.92|0|14
C|AI|20240705|15:57:28.174349|S|20|29.92|0|20
C|AI|20240705|15:57:28.174361|S|24|29.92|0|24
C|AI|20240705|15:57:28.182618|S|100|29.92|0|100
C|AI|20240705|15:58:40.959972|S|21|29.88|0|21
C|AI|20240705|15:58:53.512448|S|14|29.9|0|14
C|AI|20240705|15:58:53.512459|S|8|29.9|0|8
C|AI|20240705|15:58:53.512604|S|78|29.9|0|78
C|AI|20240705|15:58:59.541212|S|100|29.89|0|100
C|AI|20240705|15:59:00.995666|S|2|29.9|0|2
C|AI|20240705|15:59:08.455070|S|100|29.89|0|100
C|AI|20240705|15:59:09.703911|S|98|29.89|0|98
C|AI|20240705|15:59:10.516624|S|100|29.89|0|100
C|AI|20240705|15:59:10.800578|S|100|29.89|0|100
C|AI|20240705|15:59:47.086736|S|57|29.92|0|57
C|AI|20240705|15:59:47.524319|S|2|29.92|0|2
C|AI|20240705|15:59:47.828260|S|36|29.92|0|36
C|AI|20240705|15:59:52.283815|S|58|29.94|0|58
C|AI|20240705|15:59:52.283815|S|19|29.94|0|19
C|AI|20240705|15:59:55.215741|S|79|29.93|0|79
C|AI|20240705|15:59:55.215824|S|21|29.93|0|21
C|AI|20240705|15:59:55.442047|S|100|29.93|0|100
C|AI|20240705|15:59:55.643678|S|7|29.93|0|7
C|AI|20240705|15:59:55.643731|S|93|29.93|0|93
C|AIEQ|20240705|14:56:24.281824|S|60|37.34|0|60
C|AIEV|20240705|10:18:52.732763|S|120|1.24|0|120
C|AIEV|20240705|15:19:47.698988|S|300|1.25|0|300
C|AIF|20240705|15:50:46.579260|S|100|14.93|0|100
C|AIF|20240705|15:50:47.110462|S|100|14.93|0|100
C|AIG|20240705|10:15:04.307512|S|26|74.2|0|26
C|AIG|20240705|10:15:19.041804|S|22|74.18|0|22
C|AIG|20240705|10:15:28.786827|S|26|74.15|0|26
C|AIG|20240705|10:16:33.863264|S|100|74.13|0|100
C|AIG|20240705|10:16:57.793471|S|100|74.15|0|100
C|AIG|20240705|10:19:35.360136|S|7|74.11|0|7
C|AIG|20240705|10:19:35.360208|S|5|74.11|0|5
C|AIG|20240705|10:19:35.360222|S|14|74.11|0|14
C|AIG|20240705|10:19:35.360222|S|21|74.11|0|21
C|AIG|20240705|10:23:37.785351|S|65|74.05|0|65
C|AIG|20240705|10:39:19.338903|S|100|74.15|0|100
C|AIG|20240705|10:39:44.983057|S|39|74.1|0|39
C|AIG|20240705|10:42:25.035655|S|4|74.11|0|4
C|AIG|20240705|10:42:25.035662|S|9|74.11|0|9
C|AIG|20240705|10:42:35.446620|S|3|74.11|0|3
C|AIG|20240705|10:42:35.446636|S|16|74.11|0|16
C|AIG|20240705|10:48:00.593847|S|1|74.22|0|1
C|AIG|20240705|10:48:22.048609|S|1|74.13|0|1
C|AIG|20240705|10:54:29.453864|S|69|74.02|0|69
C|AIG|20240705|11:14:31.617643|S|100|73.99|0|100
C|AIG|20240705|11:37:35.212958|S|100|73.85|0|100
C|AIG|20240705|11:37:35.212959|S|79|73.85|0|79
C|AIG|20240705|11:38:46.898323|S|100|73.86|0|100
C|AIG|20240705|11:38:46.898575|S|100|73.86|0|100
C|AIG|20240705|11:38:46.988808|S|100|73.85|0|100
C|AIG|20240705|11:43:53.370259|S|99|73.77|0|99
C|AIG|20240705|11:44:47.425181|S|16|73.76|0|16
C|AIG|20240705|11:44:47.425198|S|81|73.76|0|81
C|AIG|20240705|11:44:47.425582|S|3|73.76|0|3
C|AIG|20240705|11:45:29.506408|S|54|73.79|0|54
C|AIG|20240705|11:46:56.538952|S|3|73.79|0|3
C|AIG|20240705|11:46:56.539089|S|25|73.79|0|25
C|AIG|20240705|11:46:56.539138|S|72|73.79|0|72
C|AIG|20240705|11:50:39.065264|S|5|73.81|0|5
C|AIG|20240705|11:50:47.841086|S|2|73.8|0|2
C|AIG|20240705|11:50:47.841118|S|44|73.8|0|44
C|AIG|20240705|11:50:55.412799|S|27|73.79|0|27
C|AIG|20240705|11:50:55.537672|S|100|73.77|0|100
C|AIG|20240705|11:54:38.378280|S|6|73.77|0|6
C|AIG|20240705|11:56:09.341538|S|3|73.81|0|3
C|AIG|20240705|11:56:09.341742|S|8|73.81|0|8
C|AIG|20240705|11:56:11.196912|S|100|73.82|0|100
C|AIG|20240705|12:05:20.549763|S|5|73.68|0|5
C|AIG|20240705|12:19:36.985114|S|150|73.65|0|150
C|AIG|20240705|12:27:47.695019|S|16|73.68|0|16
C|AIG|20240705|13:08:09.760556|S|150|73.82|0|150
C|AIG|20240705|13:17:10.483739|S|1|73.81|0|1
C|AIG|20240705|13:33:25.478267|S|133|73.76|0|133
C|AIG|20240705|14:44:06.184517|S|1|73.87|0|1
C|AIG|20240705|15:34:06.286610|S|3|73.74|0|3
C|AIG|20240705|15:45:18.811762|S|1|73.74|0|1
C|AIG|20240705|15:45:35.699154|S|31|73.74|0|31
C|AIG|20240705|15:46:27.176706|S|100|73.71|0|100
C|AIG|20240705|15:46:27.191114|S|100|73.71|0|100
C|AIG|20240705|15:46:37.715480|S|4|73.71|0|4
C|AIG|20240705|15:46:44.853497|S|96|73.71|0|96
C|AIG|20240705|15:46:44.865071|S|7|73.71|0|7
C|AIG|20240705|15:59:25.477031|S|36|73.88|0|36
C|AIG|20240705|15:59:25.477080|S|64|73.88|0|64
C|AILE|20240705|10:38:44.628821|S|300|9.05|0|300
C|AILE|20240705|12:25:11.081213|S|4|9|0|4
C|AILE|20240705|12:25:11.081221|S|9|9|0|9
C|AILE|20240705|12:25:11.081262|S|10|9|0|10
C|AILE|20240705|12:25:11.081275|S|75|9|0|75
C|AILE|20240705|14:08:23.785133|S|15|8.92|0|15
C|AILE|20240705|14:08:23.785134|S|8|8.92|0|8
C|AILE|20240705|14:36:08.559720|S|5|8.92|0|5
C|AILE|20240705|14:42:51.995096|S|6|8.87|0|6
C|AILE|20240705|14:56:14.288909|S|2|8.91|0|2
C|AILE|20240705|14:56:17.782591|S|5|8.92|0|5
C|AILE|20240705|14:56:17.782591|S|3|8.92|0|3
C|AILE|20240705|14:56:17.782591|S|4|8.92|0|4
C|AILE|20240705|15:01:06.316309|S|5|8.92|0|5
C|AILE|20240705|15:01:06.316309|S|3|8.92|0|3
C|AIMD|20240705|11:54:33.781155|E|400|.84|0|400
C|AIN|20240705|12:42:01.171434|S|5|82.49|0|5
C|AIN|20240705|15:55:21.489894|S|100|82.7|0|100
C|AIOT|20240705|10:44:56.303914|S|1|4.4|0|1
C|AIOT|20240705|14:33:43.613979|S|100|4.29|0|100
C|AIOT|20240705|15:31:33.255212|S|52|4.29|0|52
C|AIOT|20240705|15:31:33.255235|S|100|4.29|0|100
C|AIOT|20240705|15:31:33.255259|S|1|4.29|0|1
C|AIOT|20240705|15:31:33.255259|S|11|4.29|0|11
C|AIP|20240705|14:12:21.147869|S|8|7.29|0|8
C|AIP|20240705|14:13:20.997534|S|7|7.29|0|7
C|AIP|20240705|14:14:20.825259|S|7|7.29|0|7
C|AIP|20240705|14:15:20.203208|S|7|7.29|0|7
C|AIP|20240705|14:16:21.392521|S|1|7.29|0|1
C|AIP|20240705|14:59:20.964776|S|2|7.24|0|2
C|AIP|20240705|14:59:57.968766|S|18|7.24|0|18
C|AIP|20240705|15:48:07.051539|S|10|7.23|0|10
C|AIP|20240705|15:55:41.579787|S|10|7.25|0|10
C|AIP|20240705|15:56:22.628646|S|5|7.24|0|5
C|AIPI|20240705|09:57:41.199669|S|121|55.5|0|121
C|AIPI|20240705|10:03:24.420017|S|100|55.56|0|100
C|AIPI|20240705|10:06:18.553274|S|100|55.53|0|100
C|AIPI|20240705|10:14:12.610401|S|100|55.47|0|100
C|AIPI|20240705|10:14:12.611348|S|98|55.47|0|98
C|AIPI|20240705|11:43:49.638944|S|180|55.55|0|180
C|AIPI|20240705|12:13:36.951144|S|4|55.58|0|4
C|AIPI|20240705|12:25:20.836693|S|100|55.62|0|100
C|AIQ|20240705|09:53:51.355373|S|10|36.61|0|10
C|AIQ|20240705|09:54:30.203473|S|9|36.6|0|9
C|AIQ|20240705|10:34:29.321040|S|23|36.63|0|23
C|AIQ|20240705|10:35:25.950946|S|8|36.62|0|8
C|AIQ|20240705|11:01:01.826339|S|1|36.65|0|1
C|AIQ|20240705|11:01:01.826339|S|2|36.65|0|2
C|AIQ|20240705|11:01:01.826339|S|2|36.65|0|2
C|AIQ|20240705|11:01:01.826340|S|4|36.65|0|4
C|AIQ|20240705|12:09:08.854979|S|49|36.73|0|49
C|AIQ|20240705|13:04:17.838774|S|7|36.71|0|7
C|AIQ|20240705|14:29:43.544887|S|7|36.75|0|7
C|AIR|20240705|10:25:03.034559|S|1|70.85|0|1
C|AIR|20240705|13:09:17.007348|S|2|71.09|0|2
C|AIR|20240705|14:21:47.215179|S|2|71.4|0|2
C|AIR|20240705|14:31:54.645196|S|19|71.32|0|19
C|AIR|20240705|14:43:27.532779|S|3|71.27|0|3
C|AIR|20240705|14:51:32.747758|S|12|71.19|0|12
C|AIR|20240705|15:47:53.988346|S|21|71.1|0|21
C|AIR|20240705|15:47:53.988445|S|21|71.12|0|21
C|AIR|20240705|15:49:45.913237|S|4|71.12|0|4
C|AIR|20240705|15:49:45.913237|S|11|71.12|0|11
C|AIR|20240705|15:49:45.913237|S|1|71.12|0|1
C|AIR|20240705|15:49:45.913238|S|11|71.12|0|11
C|AIR|20240705|15:50:16.091338|S|11|71.17|0|11
C|AIRE|20240705|15:58:13.746489|E|100|1.17|0|100
C|AIRJ|20240705|11:58:47.371027|S|100|10.49|0|100
C|AIRJ|20240705|15:57:27.620565|S|28|10.36|0|28
C|AIRR|20240705|09:30:30.095134|S|100|67.67|0|100
C|AIRR|20240705|09:38:06.740402|S|1|67.8|0|1
C|AIRT|20240705|12:08:21.572860|S|1|23.5|0|1
C|AIRT|20240705|13:45:02.645696|S|5|22.31|0|5
C|AIRT|20240705|13:49:39.776639|S|100|22.1|0|100
C|AISP|20240705|14:15:20.096289|S|2|3.68|0|2
C|AISP|20240705|15:54:40.122633|S|1000|3.76|0|1000
C|AISP|20240705|15:54:50.026930|S|100|3.77|0|100
C|AIT|20240705|14:00:16.268410|S|3|190.22|0|3
C|AIT|20240705|14:59:09.930060|S|2|190.33|0|2
C|AIT|20240705|15:23:53.811989|S|50|190.14|0|50
C|AIT|20240705|15:54:00.530997|S|24|189.68|0|24
C|AIT|20240705|15:54:00.530997|S|9|189.66|0|9
C|AIT|20240705|15:54:00.531064|S|38|189.62|0|38
C|AIT|20240705|15:54:00.531143|S|13|189.62|0|13
C|AIV|20240705|11:54:04.374141|S|6|8.28|0|6
C|AIV|20240705|12:35:37.905130|S|1|8.25|0|1
C|AIV|20240705|13:56:01.898182|S|100|8.3|0|100
C|AIV|20240705|14:01:07.673180|S|25|8.3|0|25
C|AIV|20240705|14:04:58.993078|S|8|8.28|0|8
C|AIV|20240705|14:14:45.012245|S|100|8.28|0|100
C|AIV|20240705|14:46:21.211592|S|25|8.29|0|25
C|AIV|20240705|14:48:57.178329|S|14|8.29|0|14
C|AIV|20240705|14:59:00.032819|S|5|8.29|0|5
C|AIV|20240705|14:59:41.809269|S|14|8.29|0|14
C|AIV|20240705|15:20:27.922016|S|6|8.27|0|6
C|AIV|20240705|15:30:43.769502|S|1|8.25|0|1
C|AIV|20240705|15:51:37.001447|S|50|8.25|0|50
C|AIV|20240705|15:57:05.526952|S|2|8.25|0|2
C|AIXI|20240705|13:00:31.779280|S|100|.648|0|100
C|AIXI|20240705|13:00:31.780238|S|100|.648|0|100
C|AIZ|20240705|10:25:02.234409|S|50|161.33|0|50
C|AIZ|20240705|15:56:14.914009|S|10|162.09|0|10
C|AIZ|20240705|15:56:14.914010|S|10|162.09|0|10
C|AIZ|20240705|15:56:14.914010|S|15|162.09|0|15
C|AIZ|20240705|15:57:02.699570|S|100|161.77|0|100
C|AIZ|20240705|15:57:53.458349|S|50|161.82|0|50
C|AIZ|20240705|15:57:53.458350|S|13|161.84|0|13
C|AIZ|20240705|15:57:53.458350|S|100|161.83|0|100
C|AIZ|20240705|15:59:15.466878|S|68|161.455|0|68
C|AIZ|20240705|15:59:25.497700|S|83|161.2|0|83
C|AIZ|20240705|15:59:26.471198|S|100|160.95|0|100
C|AIZ|20240705|15:59:26.471198|S|40|160.96|0|40
C|AJG|20240705|09:41:29.060756|S|4|262.16|0|4
C|AJG|20240705|09:41:29.061049|S|49|262.16|0|49
C|AJG|20240705|09:41:29.061060|S|11|262.16|0|11
C|AJG|20240705|09:41:29.061080|S|27|262.16|0|27
C|AJG|20240705|09:41:29.061124|S|2|262.16|0|2
C|AJG|20240705|09:41:29.061132|S|7|262.16|0|7
C|AJG|20240705|09:54:18.484587|S|50|262.48|0|50
C|AJG|20240705|09:56:30.113432|S|63|262.32|0|63
C|AJG|20240705|09:56:31.620325|S|12|262.23|0|12
C|AJG|20240705|09:56:31.620430|S|15|262.23|0|15
C|AJG|20240705|09:56:31.620437|S|7|262.23|0|7
C|AJG|20240705|09:56:31.620452|S|2|262.23|0|2
C|AJG|20240705|09:56:31.620545|S|9|262.23|0|9
C|AJG|20240705|09:56:31.620620|S|5|262.23|0|5
C|AJG|20240705|10:22:32.236117|S|1|261.88|0|1
C|AJG|20240705|10:22:32.236137|S|19|261.88|0|19
C|AJG|20240705|10:22:32.236667|S|15|261.88|0|15
C|AJG|20240705|10:22:32.236730|S|65|261.88|0|65
C|AJG|20240705|10:31:58.027731|S|10|261.84|0|10
C|AJG|20240705|10:48:30.040405|S|30|261.81|0|30
C|AJG|20240705|11:03:52.134618|S|1|261.81|0|1
C|AJG|20240705|11:20:50.352807|S|24|262.29|0|24
C|AJG|20240705|11:28:35.569881|S|100|261.99|0|100
C|AJG|20240705|12:14:35.405354|S|1|262.85|0|1
C|AJG|20240705|12:14:35.413058|S|24|262.86|0|24
C|AJG|20240705|12:14:35.501797|S|100|262.9|0|100
C|AJG|20240705|12:45:05.605005|S|76|262.73|0|76
C|AJG|20240705|12:45:05.605005|S|24|262.74|0|24
C|AJG|20240705|12:45:06.084605|S|8|262.79|0|8
C|AJG|20240705|12:45:06.084606|S|20|262.75|0|20
C|AJG|20240705|12:45:06.095547|S|79|262.75|0|79
C|AJG|20240705|12:45:07.109699|S|100|262.72|0|100
C|AJG|20240705|12:45:07.110401|S|4|262.72|0|4
C|AJG|20240705|12:45:07.110504|S|1|262.72|0|1
C|AJG|20240705|12:45:07.110504|S|2|262.58|0|2
C|AJG|20240705|12:56:09.707284|S|24|263.29|0|24
C|AJG|20240705|13:08:20.379930|S|20|263.61|0|20
C|AJG|20240705|13:29:36.296590|S|50|263.39|0|50
C|AJG|20240705|13:44:50.004756|S|24|263.74|0|24
C|AJG|20240705|13:45:02.709685|S|4|263.74|0|4
C|AJG|20240705|13:47:23.723762|S|100|263.7|0|100
C|AJG|20240705|13:47:23.723822|S|10|263.7|0|10
C|AJG|20240705|13:47:23.723823|S|10|263.7|0|10
C|AJG|20240705|13:53:47.511938|S|100|263.63|0|100
C|AJG|20240705|13:53:51.957722|S|39|263.52|0|39
C|AJG|20240705|13:54:08.459027|S|12|263.49|0|12
C|AJG|20240705|13:54:12.088716|S|1|263.48|0|1
C|AJG|20240705|14:02:45.150040|S|98|263.54|0|98
C|AJG|20240705|14:04:04.030216|S|4|263.51|0|4
C|AJG|20240705|14:04:04.060397|S|96|263.5|0|96
C|AJG|20240705|14:06:28.079437|S|24|263.57|0|24
C|AJG|20240705|14:06:42.611975|S|2|263.58|0|2
C|AJG|20240705|14:09:27.828909|S|50|263.78|0|50
C|AJG|20240705|14:09:27.828909|S|26|263.78|0|26
C|AJG|20240705|14:09:27.828909|S|24|263.78|0|24
C|AJG|20240705|14:11:06.834432|S|1|263.83|0|1
C|AJG|20240705|14:11:06.834490|S|76|263.83|0|76
C|AJG|20240705|14:11:06.834701|S|23|263.83|0|23
C|AJG|20240705|14:30:20.401567|S|10|264.35|0|10
C|AJG|20240705|14:31:46.039433|S|24|264.33|0|24
C|AJG|20240705|14:38:56.247158|S|3|264.23|0|3
C|AJG|20240705|14:38:56.251972|S|2|264.23|0|2
C|AJG|20240705|14:42:50.672377|S|100|264.15|0|100
C|AJG|20240705|14:59:39.288450|S|100|264.01|0|100
C|AJG|20240705|15:05:50.420323|S|10|264.31|0|10
C|AJG|20240705|15:17:55.486131|S|14|264.06|0|14
C|AJG|20240705|15:19:15.566670|S|50|263.99|0|50
C|AJG|20240705|15:19:15.568054|S|50|263.99|0|50
C|AJG|20240705|15:19:52.645345|S|5|264|0|5
C|AJG|20240705|15:20:47.334524|S|1|264.01|0|1
C|AJG|20240705|15:39:50.443796|S|60|264.345|0|60
C|AJG|20240705|15:47:40.226359|S|1|264|0|1
C|AJG|20240705|15:50:01.308393|S|1|264.07|0|1
C|AJG|20240705|15:51:36.663444|S|1|264.4|0|1
C|AJG|20240705|15:52:16.613158|S|2|264.43|0|2
C|AJG|20240705|15:52:16.615946|S|2|264.43|0|2
C|AJG|20240705|15:53:43.879088|S|94|264.43|0|94
C|AJG|20240705|15:58:23.275254|S|1|264.73|0|1
C|AJG|20240705|15:59:12.442740|S|24|264.87|0|24
C|AJG|20240705|15:59:12.442740|S|76|264.86|0|76
C|AJG|20240705|15:59:13.299085|S|24|264.88|0|24
C|AJG|20240705|15:59:13.299085|S|100|264.88|0|100
C|AJG|20240705|15:59:13.683531|S|100|264.94|0|100
C|AJG|20240705|15:59:13.683531|S|100|264.94|0|100
C|AJG|20240705|15:59:13.689987|S|100|264.93|0|100
C|AJG|20240705|15:59:26.472830|S|34|264.78|0|34
C|AJG|20240705|15:59:26.472992|S|2|264.78|0|2
C|AJG|20240705|15:59:26.489806|S|1|264.78|0|1
C|AJG|20240705|15:59:26.490083|S|1|264.78|0|1
C|AJG|20240705|15:59:26.490139|S|7|264.78|0|7
C|AJG|20240705|15:59:26.491003|S|3|264.78|0|3
C|AJG|20240705|15:59:26.491039|S|3|264.78|0|3
C|AJG|20240705|15:59:26.492805|S|8|264.78|0|8
C|AJG|20240705|15:59:26.501126|S|41|264.78|0|41
C|AJG|20240705|15:59:30.184385|S|17|264.82|0|17
C|AJG|20240705|15:59:30.451005|S|2|264.82|0|2
C|AJG|20240705|15:59:46.918253|S|1|264.83|0|1
C|AJG|20240705|15:59:46.949589|S|7|264.83|0|7
C|AJG|20240705|15:59:48.461252|S|24|264.73|0|24
C|AJG|20240705|15:59:48.461253|S|34|264.73|0|34
C|AJG|20240705|15:59:49.261389|S|33|264.72|0|33
C|AJG|20240705|15:59:49.463532|S|17|264.72|0|17
C|AJG|20240705|15:59:49.463532|S|25|264.75|0|25
C|AJUL|20240705|10:15:00.935457|S|100|25.95|0|100
C|AJUL|20240705|11:09:33.227835|S|100|25.97|0|100
C|AKAM|20240705|10:26:56.465745|S|75|90.56|0|75
C|AKAM|20240705|10:29:34.601815|S|25|90.62|0|25
C|AKAM|20240705|10:30:18.255583|S|75|90.67|0|75
C|AKAM|20240705|11:11:15.639760|S|5|90.63|0|5
C|AKAM|20240705|11:53:22.162637|S|75|90.75|0|75
C|AKAM|20240705|12:27:49.796652|S|27|90.54|0|27
C|AKAM|20240705|12:53:18.154220|S|100|90.43|0|100
C|AKAM|20240705|12:53:18.164052|S|10|90.45|0|10
C|AKAM|20240705|13:32:20.931942|S|15|90.29|0|15
C|AKAM|20240705|14:06:16.244616|S|72|90.23|0|72
C|AKAM|20240705|14:17:06.672880|S|1|90.19|0|1
C|AKAM|20240705|14:17:06.672905|S|18|90.18|0|18
C|AKAM|20240705|14:17:06.672905|S|1|90.18|0|1
C|AKAM|20240705|14:17:06.672907|S|100|90.18|0|100
C|AKAM|20240705|14:17:06.672996|S|1|90.18|0|1
C|AKAM|20240705|14:17:06.672996|S|2|90.18|0|2
C|AKAM|20240705|14:17:06.672996|S|13|90.18|0|13
C|AKAM|20240705|15:12:01.521488|S|20|90.05|0|20
C|AKBA|20240705|10:19:51.269278|S|100|.9201|0|100
C|AKBA|20240705|11:00:20.750496|S|100|.912|0|100
C|AKBA|20240705|11:04:45.050443|S|200|.9105|0|200
C|AKBA|20240705|11:06:44.964615|S|1|.9108|0|1
C|AKBA|20240705|11:07:07.728220|S|1|.9107|0|1
C|AKBA|20240705|11:07:47.170315|S|1|.9106|0|1
C|AKBA|20240705|11:11:42.340134|S|1|.9105|0|1
C|AKBA|20240705|11:11:42.340134|S|100|.9105|0|100
C|AKBA|20240705|11:19:30.303637|S|100|.914|0|100
C|AKBA|20240705|11:19:30.303637|S|1|.914|0|1
C|AKBA|20240705|11:20:53.316255|S|100|.914|0|100
C|AKBA|20240705|11:23:46.106520|S|100|.9125|0|100
C|AKBA|20240705|12:48:14.772812|S|100|.9201|0|100
C|AKBA|20240705|14:01:43.419583|S|100|.9155|0|100
C|AKBA|20240705|15:06:23.018795|S|100|.9289|0|100
C|AKBA|20240705|15:15:25.528484|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.652804|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.653590|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.654332|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.655070|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.655805|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.656539|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.657277|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.658011|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.658747|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.659484|S|1|.9345|0|1
C|AKBA|20240705|15:15:27.660226|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.874306|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.875094|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.875838|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.876576|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.877313|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.878051|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.878787|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.879523|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.880258|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.881008|S|1|.9345|0|1
C|AKBA|20240705|15:15:28.881744|S|1|.9345|0|1
C|AKBA|20240705|15:15:30.820362|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.821147|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.821889|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.822627|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.823367|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.824105|S|1|.9346|0|1
C|AKBA|20240705|15:15:30.824843|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.134670|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.135453|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.136197|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.136937|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.137675|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.138411|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.139149|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.139887|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.140626|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.141364|S|1|.9346|0|1
C|AKBA|20240705|15:15:32.142103|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.169581|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.170364|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.171107|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.171845|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.172581|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.173316|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.174051|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.174787|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.175521|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.176258|S|1|.9346|0|1
C|AKBA|20240705|15:15:33.176994|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.225653|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.226439|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.227180|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.227925|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.228661|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.229397|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.230134|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.230885|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.231643|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.232393|S|1|.9346|0|1
C|AKBA|20240705|15:15:34.233143|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.163774|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.164561|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.165305|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.166042|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.166779|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.167517|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.168256|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.168991|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.169727|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.170464|S|1|.9346|0|1
C|AKBA|20240705|15:15:35.171200|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.189478|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.190260|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.191002|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.191739|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.192477|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.193213|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.193948|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.194684|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.195421|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.196161|S|1|.9346|0|1
C|AKBA|20240705|15:15:36.196896|S|1|.9346|0|1
C|AKBA|20240705|15:15:37.194872|S|1|.9346|0|1
C|AKBA|20240705|15:15:37.195663|S|1|.9346|0|1
C|AKBA|20240705|15:34:35.526195|S|100|.9388|0|100
C|AKBA|20240705|15:45:37.294114|S|28|.9324|0|28
C|AKBA|20240705|15:47:27.442997|S|1|.936|0|1
C|AKBA|20240705|15:50:31.467970|S|29|.9316|0|29
C|AKBA|20240705|15:50:33.378014|S|30|.9314|0|30
C|AKBA|20240705|15:50:37.087983|S|30|.9314|0|30
C|AKBA|20240705|15:50:38.998287|S|30|.9314|0|30
C|AKBA|20240705|15:51:18.373354|S|100|.9374|0|100
C|AKBA|20240705|15:52:41.130340|S|100|.9376|0|100
C|AKBA|20240705|15:55:11.994265|S|100|.9363|0|100
C|AKBA|20240705|15:55:14.059101|S|100|.9342|0|100
C|AKBA|20240705|15:55:14.060445|S|100|.9342|0|100
C|AKBA|20240705|15:55:14.061726|S|100|.9342|0|100
C|AKBA|20240705|15:57:05.784580|S|17|.9302|0|17
C|AKBA|20240705|15:57:17.155149|S|18|.9299|0|18
C|AKBA|20240705|15:59:50.339129|S|1|.9314|0|1
C|AKR|20240705|10:01:11.366701|S|9|18.21|0|9
C|AKR|20240705|11:41:20.525587|S|1|18.34|0|1
C|AKR|20240705|12:42:22.344834|S|1|18.31|0|1
C|AKR|20240705|13:06:28.624707|S|1|18.3|0|1
C|AKR|20240705|13:29:30.813275|S|1|18.3|0|1
C|AKR|20240705|15:50:16.390004|S|100|18.37|0|100
C|AKR|20240705|15:57:07.764723|S|60|18.335|0|60
C|AKR|20240705|15:57:09.865258|S|100|18.33|0|100
C|AKR|20240705|15:58:20.566006|S|100|18.33|0|100
C|AKR|20240705|15:58:44.063745|S|65|18.33|0|65
C|AKR|20240705|15:58:45.565704|S|35|18.33|0|35
C|AKRO|20240705|12:25:19.184926|S|3|21.35|0|3
C|AKRO|20240705|12:25:19.186674|S|13|21.37|0|13
C|AKRO|20240705|13:49:58.959198|S|1|21.52|0|1
C|AKRO|20240705|15:58:51.008444|S|90|21.47|0|90
C|AL|20240705|12:29:54.585310|S|100|47.28|0|100
C|AL|20240705|12:31:42.304824|S|100|47.28|0|100
C|AL|20240705|14:54:40.256561|S|100|47.39|0|100
C|AL|20240705|14:54:40.256562|S|34|47.39|0|34
C|AL|20240705|14:54:40.256563|S|24|47.39|0|24
C|AL|20240705|15:42:37.593992|S|100|47.54|0|100
C|AL|20240705|15:42:37.595187|S|61|47.54|0|61
C|AL|20240705|15:54:09.621902|S|1|47.92|0|1
C|AL|20240705|15:54:19.285720|S|75|47.92|0|75
C|AL|20240705|15:55:33.742710|S|200|47.86|0|200
C|AL|20240705|15:59:25.448696|S|100|47.56|0|100
C|AL|20240705|15:59:47.849868|S|100|47.52|0|100
C|AL|20240705|15:59:49.853952|S|100|47.55|0|100
C|ALAB|20240705|09:37:36.396895|S|100|60.57|0|100
C|ALAB|20240705|09:52:13.010970|S|5|60.3|0|5
C|ALAB|20240705|10:43:21.845719|S|107|59.5|0|107
C|ALAB|20240705|13:44:09.540565|S|100|59.11|0|100
C|ALAB|20240705|15:34:21.161521|S|200|59.37|0|200
C|ALAB|20240705|15:35:18.420835|S|37|59.52|0|37
C|ALAB|20240705|15:35:46.257192|S|63|59.52|0|63
C|ALAB|20240705|15:38:33.269176|S|32|59.54|0|32
C|ALAB|20240705|15:44:32.107449|S|25|59.64|0|25
C|ALAB|20240705|15:44:32.107630|S|30|59.64|0|30
C|ALAB|20240705|15:54:56.290462|S|43|59.46|0|43
C|ALAB|20240705|15:58:44.043379|S|100|59.46|0|100
C|ALAR|20240705|12:03:05.600613|S|59|43.33|0|59
C|ALAR|20240705|15:44:39.313896|S|22|43.15|0|22
C|ALB|20240705|09:32:19.742739|S|63|99.67|0|63
C|ALB|20240705|09:32:19.742759|S|63|99.67|0|63
C|ALB|20240705|09:40:47.277924|S|2|99.22|0|2
C|ALB|20240705|09:42:37.606819|S|63|99.23|0|63
C|ALB|20240705|09:45:42.072860|S|48|98.54|0|48
C|ALB|20240705|10:02:43.741995|S|48|98.49|0|48
C|ALB|20240705|10:08:36.727967|S|63|98.03|0|63
C|ALB|20240705|10:08:39.334528|S|16|97.95|0|16
C|ALB|20240705|10:09:38.119495|S|19|98.05|0|19
C|ALB|20240705|10:26:30.370208|S|48|98.22|0|48
C|ALB|20240705|10:32:07.907899|S|100|97.77|0|100
C|ALB|20240705|10:32:07.907982|S|100|97.77|0|100
C|ALB|20240705|10:32:23.498657|S|100|97.78|0|100
C|ALB|20240705|10:47:57.751206|S|41|97.27|0|41
C|ALB|20240705|10:47:58.302766|S|48|97.29|0|48
C|ALB|20240705|10:54:54.196401|S|1|97.75|0|1
C|ALB|20240705|10:54:54.196479|S|1|97.75|0|1
C|ALB|20240705|10:57:28.655693|S|52|97.67|0|52
C|ALB|20240705|10:57:28.655693|S|48|97.63|0|48
C|ALB|20240705|11:06:35.559332|S|48|97.86|0|48
C|ALB|20240705|11:26:19.971185|S|48|97.79|0|48
C|ALB|20240705|11:26:19.971185|S|48|97.77|0|48
C|ALB|20240705|11:49:46.943515|S|48|97.85|0|48
C|ALB|20240705|12:03:08.400485|S|100|97.77|0|100
C|ALB|20240705|12:10:31.155277|S|48|97.76|0|48
C|ALB|20240705|12:10:31.156601|S|48|97.78|0|48
C|ALB|20240705|12:17:37.979591|S|100|97.96|0|100
C|ALB|20240705|12:29:44.618812|S|6|97.74|0|6
C|ALB|20240705|12:33:43.932506|S|10|97.47|0|10
C|ALB|20240705|12:40:12.945749|S|16|97.58|0|16
C|ALB|20240705|12:40:41.030727|S|11|97.6|0|11
C|ALB|20240705|12:42:26.990264|S|100|97.6|0|100
C|ALB|20240705|12:59:03.380916|S|1|97.72|0|1
C|ALB|20240705|12:59:03.380923|S|33|97.72|0|33
C|ALB|20240705|13:04:37.165362|S|10|97.46|0|10
C|ALB|20240705|13:05:46.396045|S|19|97.49|0|19
C|ALB|20240705|13:10:40.704447|S|11|97.46|0|11
C|ALB|20240705|13:10:40.704460|S|27|97.46|0|27
C|ALB|20240705|13:12:47.559603|S|19|97.39|0|19
C|ALB|20240705|13:22:07.210858|S|19|97.58|0|19
C|ALB|20240705|13:22:30.287977|S|19|97.62|0|19
C|ALB|20240705|13:24:38.049043|S|100|97.63|0|100
C|ALB|20240705|13:34:09.779652|S|2|97.44|0|2
C|ALB|20240705|13:42:32.513303|S|48|97.53|0|48
C|ALB|20240705|13:44:38.902472|S|48|97.69|0|48
C|ALB|20240705|13:45:46.844990|S|10|97.7|0|10
C|ALB|20240705|13:45:46.845001|S|9|97.7|0|9
C|ALB|20240705|13:45:59.777626|S|7|97.67|0|7
C|ALB|20240705|13:46:08.273499|S|16|97.69|0|16
C|ALB|20240705|13:46:08.273745|S|22|97.69|0|22
C|ALB|20240705|13:46:19.777827|S|10|97.68|0|10
C|ALB|20240705|14:07:23.714646|S|7|97.66|0|7
C|ALB|20240705|14:16:37.367126|S|8|97.46|0|8
C|ALB|20240705|14:16:55.014151|S|10|97.46|0|10
C|ALB|20240705|14:18:11.144982|S|10|97.45|0|10
C|ALB|20240705|14:18:23.249435|S|13|97.45|0|13
C|ALB|20240705|14:18:23.249442|S|6|97.45|0|6
C|ALB|20240705|14:18:27.811583|S|10|97.45|0|10
C|ALB|20240705|14:18:40.896471|S|13|97.45|0|13
C|ALB|20240705|15:01:45.917041|S|48|97.56|0|48
C|ALB|20240705|15:05:19.804780|S|13|97.44|0|13
C|ALB|20240705|15:17:50.230600|S|1|97.66|0|1
C|ALB|20240705|15:39:47.771048|S|48|98.04|0|48
C|ALB|20240705|15:52:46.946007|S|10|98.57|0|10
C|ALB|20240705|15:56:51.432509|S|48|98.47|0|48
C|ALB|20240705|15:59:24.660143|S|100|98.37|0|100
C|ALB|20240705|15:59:48.220444|S|67|98.31|0|67
C|ALB|20240705|15:59:48.220444|S|33|98.3|0|33
C|ALB|20240705|15:59:49.201933|S|100|98.32|0|100
C|ALB|20240705|15:59:49.254871|S|18|98.32|0|18
C|ALB|20240705|15:59:49.401428|S|82|98.32|0|82
C|ALC|20240705|09:33:23.955297|S|50|89.67|0|50
C|ALC|20240705|09:34:05.033247|S|50|89.6|0|50
C|ALC|20240705|12:26:38.507638|S|2|89.19|0|2
C|ALC|20240705|13:07:14.531729|S|1|89.22|0|1
C|ALC|20240705|13:07:14.531729|S|100|89.22|0|100
C|ALC|20240705|15:25:38.023282|S|81|89.2|0|81
C|ALC|20240705|15:25:38.023301|S|7|89.2|0|7
C|ALC|20240705|15:25:38.023301|S|62|89.2|0|62
C|ALC|20240705|15:25:38.023529|S|100|89.2|0|100
C|ALC|20240705|15:40:16.446926|S|2|89.31|0|2
C|ALC|20240705|15:55:55.714197|S|1|89.36|0|1
C|ALC|20240705|15:56:17.852287|S|2|89.42|0|2
C|ALCO|20240705|11:10:20.003146|S|100|24.7|0|100
C|ALCO|20240705|11:12:39.036926|S|49|24.95|0|49
C|ALDX|20240705|12:57:46.586848|S|88|3.12|0|88
C|ALDX|20240705|12:58:00.503557|S|68|3.12|0|68
C|ALDX|20240705|12:58:00.503557|S|12|3.12|0|12
C|ALDX|20240705|13:00:22.278187|S|32|3.12|0|32
C|ALDX|20240705|13:00:22.278187|S|48|3.12|0|48
C|ALDX|20240705|13:02:44.055579|S|80|3.12|0|80
C|ALDX|20240705|13:05:05.829271|S|8|3.12|0|8
C|ALDX|20240705|13:05:05.829271|S|72|3.12|0|72
C|ALDX|20240705|13:07:27.603466|S|80|3.12|0|80
C|ALDX|20240705|13:09:49.377489|S|80|3.12|0|80
C|ALDX|20240705|13:12:11.154726|S|32|3.12|0|32
C|ALDX|20240705|13:12:11.154727|S|48|3.12|0|48
C|ALDX|20240705|13:40:32.454505|S|80|3.12|0|80
C|ALDX|20240705|13:42:54.258526|S|60|3.12|0|60
C|ALDX|20240705|13:42:54.258526|S|20|3.12|0|20
C|ALDX|20240705|13:45:16.002935|S|40|3.12|0|40
C|ALDX|20240705|14:30:09.727538|S|80|3.12|0|80
C|ALDX|20240705|14:32:31.504856|S|60|3.12|0|60
C|ALDX|20240705|14:32:31.504856|S|20|3.12|0|20
C|ALDX|20240705|14:34:53.277796|S|80|3.12|0|80
C|ALDX|20240705|14:37:15.054243|S|60|3.12|0|60
C|ALDX|20240705|14:37:15.054244|S|20|3.12|0|20
C|ALDX|20240705|14:39:36.828681|S|80|3.12|0|80
C|ALDX|20240705|14:41:58.602969|S|80|3.12|0|80
C|ALDX|20240705|14:44:20.378794|S|60|3.12|0|60
C|ALDX|20240705|14:44:20.378794|S|20|3.12|0|20
C|ALDX|20240705|14:46:42.152511|S|40|3.12|0|40
C|ALDX|20240705|14:46:42.152511|S|1|3.12|0|1
C|ALDX|20240705|14:46:42.152511|S|39|3.12|0|39
C|ALDX|20240705|14:49:03.927457|S|80|3.12|0|80
C|ALDX|20240705|14:51:25.704667|S|80|3.12|0|80
C|ALDX|20240705|14:53:47.477650|S|1|3.12|0|1
C|ALDX|20240705|14:53:47.477650|S|79|3.12|0|79
C|ALDX|20240705|14:56:09.253829|S|80|3.12|0|80
C|ALDX|20240705|14:58:03.542018|S|41|3.12|0|41
C|ALDX|20240705|14:58:03.542018|S|26|3.12|0|26
C|ALDX|20240705|14:58:31.028859|S|80|3.12|0|80
C|ALDX|20240705|15:00:52.804224|S|80|3.12|0|80
C|ALDX|20240705|15:03:14.577791|S|80|3.12|0|80
C|ALDX|20240705|15:05:36.353443|S|20|3.12|0|20
C|ALDX|20240705|15:05:36.353443|S|60|3.12|0|60
C|ALDX|20240705|15:07:50.064549|S|4|3.13|0|4
C|ALDX|20240705|15:07:50.064550|S|1|3.13|0|1
C|ALDX|20240705|15:21:12.178132|S|15|3.18|0|15
C|ALDX|20240705|15:22:08.777349|S|15|3.16|0|15
C|ALDX|20240705|15:23:07.585022|S|78|3.18|0|78
C|ALDX|20240705|15:24:30.555829|S|78|3.16|0|78
C|ALDX|20240705|15:26:16.560389|S|7|3.18|0|7
C|ALDX|20240705|15:26:16.560390|S|8|3.18|0|8
C|ALDX|20240705|15:26:17.289327|S|15|3.18|0|15
C|ALDX|20240705|15:26:21.093484|S|4|3.18|0|4
C|ALDX|20240705|15:29:14.103745|S|5|3.16|0|5
C|ALDX|20240705|15:29:44.442991|S|64|3.18|0|64
C|ALDX|20240705|15:29:50.772635|S|29|3.16|0|29
C|ALDX|20240705|15:29:50.772635|S|2|3.16|0|2
C|ALDX|20240705|15:29:55.800173|S|9|3.18|0|9
C|ALDX|20240705|15:30:58.968350|S|15|3.18|0|15
C|ALDX|20240705|15:31:35.876552|S|35|3.16|0|35
C|ALDX|20240705|15:33:15.921858|S|77|3.18|0|77
C|ALDX|20240705|15:33:57.651678|S|80|3.16|0|80
C|ALDX|20240705|15:35:39.487389|S|8|3.18|0|8
C|ALDX|20240705|15:36:19.427969|S|35|3.16|0|35
C|ALDX|20240705|15:37:23.807203|S|91|3.18|0|91
C|ALDX|20240705|15:38:41.202396|S|65|3.16|0|65
C|ALDX|20240705|15:39:15.304142|S|9|3.18|0|9
C|ALDX|20240705|15:39:15.304142|S|77|3.18|0|77
C|ALDX|20240705|15:40:45.771538|S|15|3.18|0|15
C|ALDX|20240705|15:40:50.023825|S|8|3.18|0|8
C|ALDX|20240705|15:41:02.977145|S|80|3.16|0|80
C|ALDX|20240705|15:43:24.753417|S|55|3.16|0|55
C|ALDX|20240705|15:43:24.753417|S|25|3.16|0|25
C|ALDX|20240705|15:51:46.913640|S|100|3.19|0|100
C|ALE|20240705|10:58:19.891733|S|1|61.87|0|1
C|ALE|20240705|10:58:27.390734|S|99|61.87|0|99
C|ALE|20240705|10:58:35.391206|S|30|61.87|0|30
C|ALE|20240705|10:58:35.391452|S|70|61.87|0|70
C|ALE|20240705|15:59:49.463509|S|43|62.02|0|43
C|ALG|20240705|10:11:53.550964|S|3|166.18|0|3
C|ALG|20240705|10:33:30.190988|S|1|166.19|0|1
C|ALG|20240705|11:23:00.344765|S|1|165.46|0|1
C|ALG|20240705|11:45:13.888171|S|1|165.47|0|1
C|ALG|20240705|12:00:40.359433|S|1|165.27|0|1
C|ALG|20240705|12:29:24.555981|S|100|165.71|0|100
C|ALG|20240705|12:29:50.603538|S|1|165.7|0|1
C|ALG|20240705|13:19:54.628228|S|1|165.26|0|1
C|ALG|20240705|13:22:18.032214|S|1|165.57|0|1
C|ALG|20240705|13:29:54.381867|S|1|165.57|0|1
C|ALG|20240705|13:31:50.604313|S|1|165.2|0|1
C|ALG|20240705|13:31:50.604313|S|1|165.2|0|1
C|ALG|20240705|14:09:32.171031|S|1|165.43|0|1
C|ALG|20240705|14:09:32.171031|S|1|165.43|0|1
C|ALG|20240705|14:20:39.566656|S|1|165.46|0|1
C|ALG|20240705|14:34:39.946246|S|1|166.23|0|1
C|ALG|20240705|14:37:31.619849|S|1|165.81|0|1
C|ALG|20240705|15:22:52.537699|S|1|165.59|0|1
C|ALG|20240705|15:27:59.947118|S|1|165.67|0|1
C|ALG|20240705|15:29:51.655868|S|1|165.7|0|1
C|ALGM|20240705|10:51:07.299972|S|1|30.67|0|1
C|ALGM|20240705|12:40:55.674623|S|1|30.84|0|1
C|ALGM|20240705|15:35:17.028716|S|4|30.8|0|4
C|ALGM|20240705|15:52:49.911229|S|100|30.72|0|100
C|ALGN|20240705|11:01:09.322449|S|1|242.78|0|1
C|ALGN|20240705|12:43:06.819742|S|40|243.61|0|40
C|ALGN|20240705|12:43:06.819805|S|10|243.61|0|10
C|ALGN|20240705|12:43:06.819891|S|50|243.38|0|50
C|ALGN|20240705|12:50:57.588568|S|7|243.76|0|7
C|ALGN|20240705|12:51:22.419114|S|2|243.74|0|2
C|ALGN|20240705|12:51:22.419114|S|2|243.77|0|2
C|ALGN|20240705|12:51:22.419114|S|3|243.78|0|3
C|ALGN|20240705|15:12:49.879720|S|100|243.86|0|100
C|ALGN|20240705|15:39:09.508613|S|2|243.84|0|2
C|ALGN|20240705|15:55:51.308134|S|38|244.03|0|38
C|ALGS|20240705|11:37:32.929873|S|100|.394|0|100
C|ALGT|20240705|09:47:20.106913|S|2|49.4|0|2
C|ALGT|20240705|10:17:43.100938|S|4|48.92|0|4
C|ALGT|20240705|10:17:43.100954|S|96|48.92|0|96
C|ALGT|20240705|11:36:20.483735|S|4|47.73|0|4
C|ALGT|20240705|11:36:20.483735|S|48|47.73|0|48
C|ALGT|20240705|11:36:20.483735|S|48|47.72|0|48
C|ALGT|20240705|11:37:38.283421|S|48|47.67|0|48
C|ALGT|20240705|12:12:47.620307|S|100|47.68|0|100
C|ALGT|20240705|13:01:27.157498|S|1|47.21|0|1
C|ALGT|20240705|13:01:38.527871|S|1|47.21|0|1
C|ALGT|20240705|13:24:35.655741|S|26|47.19|0|26
C|ALGT|20240705|13:24:35.655741|S|49|47.19|0|49
C|ALGT|20240705|15:39:43.288825|S|48|45.77|0|48
C|ALGT|20240705|15:39:47.838496|S|48|45.83|0|48
C|ALGT|20240705|15:39:47.838577|S|48|45.83|0|48
C|ALGT|20240705|15:43:10.545046|S|100|45.84|0|100
C|ALGT|20240705|15:54:16.347869|S|10|45.59|0|10
C|ALGT|20240705|15:57:23.198038|S|100|45.53|0|100
C|ALHC|20240705|12:33:27.893681|S|1|7.9|0|1
C|ALIM|20240705|10:08:30.247710|S|18|5.52|0|18
C|ALIM|20240705|11:42:01.592736|S|9|5.52|0|9
C|ALIM|20240705|11:56:07.099461|S|9|5.52|0|9
C|ALIM|20240705|12:02:10.891584|S|1736|5.52|0|1736
C|ALIM|20240705|12:02:10.891584|S|500|5.52|0|500
C|ALIM|20240705|12:02:10.891584|S|332|5.52|0|332
C|ALIM|20240705|12:10:38.539738|S|100|5.53|0|100
C|ALIM|20240705|12:10:47.618066|S|9|5.52|0|9
C|ALIM|20240705|12:24:34.865390|S|75|5.53|0|75
C|ALIM|20240705|12:25:09.539024|S|100|5.53|0|100
C|ALIM|20240705|12:25:37.284043|S|9|5.52|0|9
C|ALIM|20240705|12:25:56.890364|S|9|5.52|0|9
C|ALIM|20240705|12:40:47.920518|S|9|5.52|0|9
C|ALIM|20240705|12:44:04.453554|S|1|5.53|0|1
C|ALIM|20240705|12:48:35.402089|S|400|5.53|0|400
C|ALIM|20240705|12:50:21.589102|S|9|5.52|0|9
C|ALIM|20240705|12:53:31.708149|S|200|5.53|0|200
C|ALIM|20240705|12:54:11.678955|S|9|5.52|0|9
C|ALIM|20240705|12:54:58.191382|S|9|5.52|0|9
C|ALIM|20240705|12:59:24.398346|S|6|5.52|0|6
C|ALIM|20240705|13:00:02.231909|S|100|5.53|0|100
C|ALIM|20240705|13:00:57.683117|S|9|5.52|0|9
C|ALIM|20240705|13:07:40.184023|S|9|5.52|0|9
C|ALIM|20240705|13:11:07.344019|S|90|5.53|0|90
C|ALIM|20240705|13:21:16.950744|S|9|5.52|0|9
C|ALIM|20240705|13:34:57.765405|S|94|5.53|0|94
C|ALIM|20240705|13:35:06.504492|S|9|5.52|0|9
C|ALIM|20240705|13:39:34.729660|S|13|5.53|0|13
C|ALIM|20240705|13:40:20.456287|S|307|5.53|0|307
C|ALIM|20240705|13:40:20.462071|S|200|5.53|0|200
C|ALIM|20240705|13:41:00.891591|S|125|5.53|0|125
C|ALIM|20240705|14:15:00.024072|S|9|5.52|0|9
C|ALIM|20240705|14:41:24.270056|S|9|5.52|0|9
C|ALIM|20240705|15:29:51.370655|S|9|5.52|0|9
C|ALIM|20240705|15:40:22.887545|S|9|5.52|0|9
C|ALIM|20240705|15:46:08.735648|S|9|5.52|0|9
C|ALIM|20240705|15:50:17.962050|S|9|5.52|0|9
C|ALIM|20240705|15:53:41.250675|S|9|5.52|0|9
C|ALIM|20240705|15:56:21.701875|S|9|5.52|0|9
C|ALIM|20240705|15:57:02.067587|S|9|5.52|0|9
C|ALIM|20240705|15:57:46.950117|S|9|5.52|0|9
C|ALIM|20240705|15:58:50.984405|S|3|5.52|0|3
C|ALIM|20240705|15:59:46.400656|S|26|5.52|0|26
C|ALIT|20240705|09:39:50.235690|S|1|7.05|0|1
C|ALIT|20240705|09:53:44.730342|S|5|7.06|0|5
C|ALIT|20240705|10:00:10.393841|S|6|7.07|0|6
C|ALIT|20240705|10:00:33.701237|S|100|7.06|0|100
C|ALIT|20240705|10:00:34.027121|S|100|7.06|0|100
C|ALIT|20240705|10:02:07.989692|S|100|7.04|0|100
C|ALIT|20240705|10:02:10.798773|S|100|7.04|0|100
C|ALIT|20240705|10:05:01.568928|S|4|7.05|0|4
C|ALIT|20240705|10:06:56.751782|S|100|7.04|0|100
C|ALIT|20240705|10:08:07.043750|S|62|7.04|0|62
C|ALIT|20240705|10:10:14.437638|S|100|7.03|0|100
C|ALIT|20240705|10:10:17.012525|S|100|7.03|0|100
C|ALIT|20240705|10:10:17.013505|S|100|7.03|0|100
C|ALIT|20240705|10:10:41.274835|S|100|7.03|0|100
C|ALIT|20240705|10:11:53.028889|S|14|7.03|0|14
C|ALIT|20240705|10:15:31.119011|S|1|7.04|0|1
C|ALIT|20240705|10:18:02.006103|S|11|7.04|0|11
C|ALIT|20240705|10:18:02.006103|S|1|7.04|0|1
C|ALIT|20240705|10:20:50.923868|S|10|7.04|0|10
C|ALIT|20240705|10:24:35.332856|S|100|7.03|0|100
C|ALIT|20240705|10:24:38.313736|S|100|7.03|0|100
C|ALIT|20240705|10:25:47.268056|S|100|7.03|0|100
C|ALIT|20240705|10:26:24.061612|S|100|7.03|0|100
C|ALIT|20240705|10:26:24.073681|S|100|7.03|0|100
C|ALIT|20240705|10:29:35.657913|S|12|7.02|0|12
C|ALIT|20240705|10:29:35.657913|S|12|7.02|0|12
C|ALIT|20240705|10:29:35.657913|S|18|7.02|0|18
C|ALIT|20240705|10:31:26.524284|S|100|7.04|0|100
C|ALIT|20240705|10:38:20.914051|S|6|7.05|0|6
C|ALIT|20240705|10:59:34.713064|S|45|7.06|0|45
C|ALIT|20240705|11:03:39.844290|S|5|7.08|0|5
C|ALIT|20240705|11:11:54.840119|S|81|7.1|0|81
C|ALIT|20240705|11:21:52.154651|S|34|7.1|0|34
C|ALIT|20240705|11:24:47.829101|S|20|7.1|0|20
C|ALIT|20240705|11:28:15.509830|S|18|7.09|0|18
C|ALIT|20240705|11:28:15.509830|S|3|7.09|0|3
C|ALIT|20240705|11:28:20.783205|S|11|7.1|0|11
C|ALIT|20240705|11:30:32.054127|S|2|7.09|0|2
C|ALIT|20240705|11:30:32.054127|S|80|7.09|0|80
C|ALIT|20240705|11:30:36.537239|S|20|7.09|0|20
C|ALIT|20240705|11:31:32.333425|S|100|7.09|0|100
C|ALIT|20240705|11:32:13.182694|S|100|7.09|0|100
C|ALIT|20240705|11:45:00.143254|S|18|7.09|0|18
C|ALIT|20240705|11:51:14.429264|S|100|7.1|0|100
C|ALIT|20240705|12:01:20.950681|S|12|7.08|0|12
C|ALIT|20240705|12:01:20.950681|S|6|7.08|0|6
C|ALIT|20240705|12:01:20.950682|S|6|7.08|0|6
C|ALIT|20240705|12:13:47.720523|S|25|7.07|0|25
C|ALIT|20240705|12:14:45.359749|S|25|7.07|0|25
C|ALIT|20240705|12:17:05.070062|S|25|7.08|0|25
C|ALIT|20240705|12:18:13.486797|S|25|7.08|0|25
C|ALIT|20240705|12:19:08.353008|S|223|7.08|0|223
C|ALIT|20240705|12:27:12.790045|S|12|7.07|0|12
C|ALIT|20240705|12:27:45.066974|S|12|7.07|0|12
C|ALIT|20240705|12:31:32.362158|S|12|7.06|0|12
C|ALIT|20240705|12:31:32.362159|S|6|7.06|0|6
C|ALIT|20240705|12:31:59.402694|S|100|7.06|0|100
C|ALIT|20240705|13:02:40.641873|S|12|7.04|0|12
C|ALIT|20240705|13:07:40.263102|S|20|7.07|0|20
C|ALIT|20240705|13:12:11.443332|S|20|7.07|0|20
C|ALIT|20240705|13:21:02.500590|S|50|7.05|0|50
C|ALIT|20240705|13:34:55.145451|S|50|7.05|0|50
C|ALIT|20240705|13:36:55.487233|S|12|7.05|0|12
C|ALIT|20240705|13:37:43.485361|S|4|7.06|0|4
C|ALIT|20240705|13:46:43.646765|S|10|7.055|0|10
C|ALIT|20240705|13:47:23.654091|S|10|7.055|0|10
C|ALIT|20240705|13:48:04.996752|S|10|7.05|0|10
C|ALIT|20240705|14:22:10.824918|S|100|7.04|0|100
C|ALIT|20240705|14:24:31.450633|S|25|7.045|0|25
C|ALIT|20240705|14:30:35.235885|S|100|7.04|0|100
C|ALIT|20240705|14:46:14.511014|S|15|7.04|0|15
C|ALIT|20240705|14:50:17.519340|S|21|7.04|0|21
C|ALIT|20240705|15:07:43.982845|S|6|7.03|0|6
C|ALIT|20240705|15:07:43.982845|S|12|7.03|0|12
C|ALIT|20240705|15:07:43.982845|S|12|7.03|0|12
C|ALIT|20240705|15:19:27.203554|S|100|7.03|0|100
C|ALIT|20240705|15:33:04.427050|S|16|7.035|0|16
C|ALIT|20240705|15:36:34.799790|S|4|7.04|0|4
C|ALIT|20240705|15:36:34.799790|S|6|7.04|0|6
C|ALIT|20240705|15:36:34.799790|S|6|7.04|0|6
C|ALIT|20240705|15:37:45.780187|S|12|7.04|0|12
C|ALIT|20240705|15:37:45.780188|S|100|7.04|0|100
C|ALIT|20240705|15:38:55.551815|S|100|7.05|0|100
C|ALIT|20240705|15:43:29.146410|S|1|7.07|0|1
C|ALIT|20240705|15:50:12.826219|S|10|7.07|0|10
C|ALIT|20240705|15:51:51.804625|S|100|7.1|0|100
C|ALIT|20240705|15:54:36.898835|S|7|7.095|0|7
C|ALIT|20240705|15:55:50.630729|S|276|7.08|0|276
C|ALIT|20240705|15:55:50.630729|S|100|7.08|0|100
C|ALIT|20240705|15:55:50.630729|S|24|7.08|0|24
C|ALIT|20240705|15:56:09.666307|S|100|7.08|0|100
C|ALIT|20240705|15:56:09.666307|S|76|7.08|0|76
C|ALIT|20240705|15:56:27.620921|S|100|7.08|0|100
C|ALIT|20240705|15:56:27.620921|S|100|7.08|0|100
C|ALIT|20240705|15:57:02.584943|S|4|7.08|0|4
C|ALIT|20240705|15:57:51.591589|S|18|7.085|0|18
C|ALIT|20240705|15:58:12.776098|S|400|7.08|0|400
C|ALIT|20240705|15:58:35.399526|S|18|7.085|0|18
C|ALIT|20240705|15:58:38.807984|S|6|7.09|0|6
C|ALIT|20240705|15:58:38.807985|S|12|7.09|0|12
C|ALIT|20240705|15:58:38.807985|S|6|7.09|0|6
C|ALIT|20240705|15:58:40.728025|S|11|7.085|0|11
C|ALIT|20240705|15:58:49.929010|S|15|7.085|0|15
C|ALIT|20240705|15:59:01.740304|S|46|7.085|0|46
C|ALIT|20240705|15:59:03.420089|S|18|7.085|0|18
C|ALIT|20240705|15:59:06.450258|S|34|7.08|0|34
C|ALIT|20240705|15:59:25.192369|S|1|7.09|0|1
C|ALIT|20240705|15:59:25.192369|S|6|7.09|0|6
C|ALIT|20240705|15:59:25.192370|S|11|7.09|0|11
C|ALIT|20240705|15:59:26.820741|S|100|7.08|0|100
C|ALIT|20240705|15:59:26.820741|S|170|7.08|0|170
C|ALIT|20240705|15:59:28.816778|S|32|7.08|0|32
C|ALK|20240705|09:32:26.733972|S|200|39.36|0|200
C|ALK|20240705|09:43:19.731507|S|100|39.7|0|100
C|ALK|20240705|09:55:59.681282|S|4|39.33|0|4
C|ALK|20240705|11:12:34.688242|S|100|39.07|0|100
C|ALK|20240705|11:27:26.716609|S|10|38.97|0|10
C|ALK|20240705|12:13:25.078026|S|6|38.86|0|6
C|ALK|20240705|12:25:50.193853|S|100|38.78|0|100
C|ALK|20240705|12:25:50.194422|S|50|38.78|0|50
C|ALK|20240705|12:26:04.629920|S|26|38.78|0|26
C|ALK|20240705|12:41:01.435205|S|6|38.76|0|6
C|ALK|20240705|13:20:33.408205|S|141|38.81|0|141
C|ALK|20240705|13:56:45.565736|S|7|38.7|0|7
C|ALK|20240705|13:56:45.565778|S|50|38.69|0|50
C|ALK|20240705|13:56:45.565778|S|100|38.69|0|100
C|ALK|20240705|15:02:27.678397|S|100|38.61|0|100
C|ALK|20240705|15:38:55.415547|S|43|38.49|0|43
C|ALK|20240705|15:50:05.627558|S|150|38.5|0|150
C|ALK|20240705|15:52:04.659305|S|13|38.58|0|13
C|ALK|20240705|15:56:06.443907|S|7|38.47|0|7
C|ALK|20240705|15:57:58.235721|S|2|38.46|0|2
C|ALK|20240705|15:57:58.235721|S|4|38.46|0|4
C|ALK|20240705|15:59:25.456896|S|200|38.36|0|200
C|ALK|20240705|15:59:26.460784|S|1|38.36|0|1
C|ALK|20240705|15:59:26.460784|S|4|38.35|0|4
C|ALK|20240705|15:59:26.462972|S|4|38.33|0|4
C|ALK|20240705|15:59:26.465694|S|1|38.35|0|1
C|ALKS|20240705|09:30:05.327996|S|1|24.28|0|1
C|ALKS|20240705|09:30:08.140680|S|1|24.28|0|1
C|ALKS|20240705|09:30:12.271155|S|1|24.28|0|1
C|ALKS|20240705|09:30:15.189072|S|1|24.28|0|1
C|ALKS|20240705|09:30:18.532060|S|1|24.28|0|1
C|ALKS|20240705|09:30:22.097960|S|1|24.28|0|1
C|ALKS|20240705|09:30:25.245467|S|1|24.28|0|1
C|ALKS|20240705|09:30:26.198169|S|2|24.28|0|2
C|ALKS|20240705|09:44:11.838977|S|13|24.38|0|13
C|ALKS|20240705|09:44:11.838990|S|13|24.38|0|13
C|ALKS|20240705|09:44:11.838990|S|87|24.38|0|87
C|ALKS|20240705|09:44:32.908718|S|30|24.38|0|30
C|ALKS|20240705|09:44:32.908726|S|15|24.38|0|15
C|ALKS|20240705|09:44:32.908834|S|30|24.38|0|30
C|ALKS|20240705|09:44:32.908893|S|3|24.38|0|3
C|ALKS|20240705|09:44:32.908893|S|12|24.38|0|12
C|ALKS|20240705|09:44:32.908988|S|100|24.38|0|100
C|ALKS|20240705|09:44:32.908988|S|97|24.38|0|97
C|ALKS|20240705|09:44:32.909051|S|100|24.38|0|100
C|ALKS|20240705|09:44:32.909051|S|42|24.38|0|42
C|ALKS|20240705|09:45:58.718807|S|2|24.37|0|2
C|ALKS|20240705|09:46:24.852328|S|3|24.37|0|3
C|ALKS|20240705|09:47:56.156241|S|200|24.3|0|200
C|ALKS|20240705|09:58:13.973018|S|200|24.26|0|200
C|ALKS|20240705|10:18:01.726025|S|66|24.21|0|66
C|ALKS|20240705|10:18:01.726025|S|11|24.21|0|11
C|ALKS|20240705|10:18:01.726031|S|23|24.21|0|23
C|ALKS|20240705|10:18:01.726190|S|23|24.21|0|23
C|ALKS|20240705|11:21:37.111752|S|150|24.32|0|150
C|ALKS|20240705|14:34:21.212729|S|100|24.31|0|100
C|ALKS|20240705|14:35:25.566708|S|27|24.31|0|27
C|ALKS|20240705|15:32:55.288988|S|100|24.23|0|100
C|ALKS|20240705|15:54:14.615691|S|200|24.33|0|200
C|ALKS|20240705|15:54:40.052500|S|100|24.37|0|100
C|ALKT|20240705|09:46:42.626318|S|100|30.44|0|100
C|ALKT|20240705|15:55:42.029464|S|75|30.53|0|75
C|ALL|20240705|09:30:52.592586|S|7|158.71|0|7
C|ALL|20240705|09:37:05.991240|S|65|158.62|0|65
C|ALL|20240705|09:59:58.502904|S|24|158|0|24
C|ALL|20240705|10:00:21.030131|S|2|158.25|0|2
C|ALL|20240705|10:00:21.030177|S|23|158.25|0|23
C|ALL|20240705|10:00:21.030183|S|6|158.25|0|6
C|ALL|20240705|10:00:21.030189|S|13|158.25|0|13
C|ALL|20240705|10:00:21.030437|S|5|158.25|0|5
C|ALL|20240705|10:00:21.030448|S|86|158.25|0|86
C|ALL|20240705|10:00:21.030449|S|14|158.25|0|14
C|ALL|20240705|10:00:21.030460|S|8|158.25|0|8
C|ALL|20240705|10:08:21.694132|S|24|157.68|0|24
C|ALL|20240705|10:08:21.694215|S|76|157.65|0|76
C|ALL|20240705|10:28:00.226096|S|24|157.82|0|24
C|ALL|20240705|11:49:31.408868|S|15|157.68|0|15
C|ALL|20240705|11:49:33.429979|S|3|157.68|0|3
C|ALL|20240705|11:58:20.854697|S|7|157.84|0|7
C|ALL|20240705|11:58:20.854707|S|2|157.84|0|2
C|ALL|20240705|11:58:20.854769|S|10|157.84|0|10
C|ALL|20240705|11:58:23.062020|S|117|157.84|0|117
C|ALL|20240705|12:45:55.054561|S|1|157.64|0|1
C|ALL|20240705|12:46:43.291366|S|1|157.68|0|1
C|ALL|20240705|13:02:23.071852|S|65|157.76|0|65
C|ALL|20240705|13:44:38.093716|S|2|158|0|2
C|ALL|20240705|14:08:03.090063|S|2|158.08|0|2
C|ALL|20240705|14:08:03.091374|S|138|158.06|0|138
C|ALL|20240705|14:21:13.712236|S|2|158.28|0|2
C|ALL|20240705|15:28:19.911549|S|24|158.24|0|24
C|ALL|20240705|15:53:00.015976|S|24|158.52|0|24
C|ALL|20240705|15:53:00.016039|S|125|158.52|0|125
C|ALL|20240705|15:53:00.016052|S|18|158.52|0|18
C|ALL|20240705|15:55:20.604826|S|9|158.43|0|9
C|ALL|20240705|15:55:20.705300|S|10|158.42|0|10
C|ALL|20240705|15:56:21.446206|S|87|158.46|0|87
C|ALLE|20240705|12:57:33.432933|S|112|113.935|0|112
C|ALLE|20240705|13:01:39.732323|S|100|113.95|0|100
C|ALLE|20240705|15:47:25.931811|S|1|114.7|0|1
C|ALLE|20240705|15:56:05.280732|S|12|115.01|0|12
C|ALLE|20240705|15:57:28.876425|S|24|114.96|0|24
C|ALLE|20240705|15:59:35.837177|S|24|114.83|0|24
C|ALLE|20240705|15:59:35.837302|S|50|114.83|0|50
C|ALLE|20240705|15:59:46.602334|S|80|114.84|0|80
C|ALLE|20240705|15:59:48.600553|S|61|114.85|0|61
C|ALLG|20240705|10:36:30.036457|S|100|1.69|0|100
C|ALLK|20240705|14:35:14.632655|S|100|.74|0|100
C|ALLK|20240705|14:35:14.632655|S|79|.74|0|79
C|ALLK|20240705|14:35:14.633635|S|79|.74|0|79
C|ALLK|20240705|14:35:14.633635|S|21|.74|0|21
C|ALLK|20240705|14:46:57.619748|S|100|.7354|0|100
C|ALLO|20240705|09:30:02.221960|S|1|2.1|0|1
C|ALLO|20240705|09:42:07.659207|S|72|2.03|0|72
C|ALLO|20240705|09:47:52.529705|S|100|2.03|0|100
C|ALLO|20240705|09:57:34.790731|S|90|2.03|0|90
C|ALLO|20240705|09:57:43.076458|S|10|2.03|0|10
C|ALLO|20240705|09:57:47.866708|S|10|2.03|0|10
C|ALLO|20240705|09:57:51.675688|S|20|2.03|0|20
C|ALLO|20240705|09:58:25.078000|S|10|2.03|0|10
C|ALLO|20240705|09:58:25.078000|S|70|2.03|0|70
C|ALLO|20240705|09:58:28.297728|S|30|2.03|0|30
C|ALLO|20240705|09:58:33.437745|S|10|2.03|0|10
C|ALLO|20240705|09:58:42.316695|S|10|2.03|0|10
C|ALLO|20240705|09:58:48.494727|S|20|2.03|0|20
C|ALLO|20240705|09:58:51.501031|S|67|2.03|0|67
C|ALLO|20240705|09:58:52.752695|S|10|2.03|0|10
C|ALLO|20240705|09:58:58.536718|S|10|2.03|0|10
C|ALLO|20240705|09:59:03.633699|S|10|2.03|0|10
C|ALLO|20240705|09:59:07.994743|S|10|2.03|0|10
C|ALLO|20240705|09:59:37.681679|S|10|2.03|0|10
C|ALLO|20240705|09:59:41.585679|S|10|2.03|0|10
C|ALLO|20240705|09:59:55.171688|S|20|2.03|0|20
C|ALLO|20240705|10:01:37.641025|S|20|2.02|0|20
C|ALLO|20240705|10:02:53.980712|S|60|2.02|0|60
C|ALLO|20240705|10:02:57.483699|S|60|2.02|0|60
C|ALLO|20240705|10:03:01.519698|S|60|2.02|0|60
C|ALLO|20240705|10:03:05.697745|S|30|2.02|0|30
C|ALLO|20240705|10:03:12.550748|S|10|2.02|0|10
C|ALLO|20240705|10:03:15.268717|S|10|2.02|0|10
C|ALLO|20240705|10:03:18.866714|S|20|2.02|0|20
C|ALLO|20240705|10:03:21.158702|S|10|2.02|0|10
C|ALLO|20240705|10:03:25.644717|S|20|2.02|0|20
C|ALLO|20240705|10:03:36.789719|S|30|2.02|0|30
C|ALLO|20240705|10:06:31.544971|S|1|2.02|0|1
C|ALLO|20240705|10:06:31.544971|S|10|2.02|0|10
C|ALLO|20240705|10:06:31.544971|S|80|2.02|0|80
C|ALLO|20240705|10:06:36.844476|S|80|2.02|0|80
C|ALLO|20240705|10:06:43.251693|S|20|2.02|0|20
C|ALLO|20240705|10:06:49.870790|S|20|2.02|0|20
C|ALLO|20240705|10:07:00.934687|S|20|2.02|0|20
C|ALLO|20240705|10:07:12.425945|S|40|2.02|0|40
C|ALLO|20240705|10:09:38.047724|S|40|2.02|0|40
C|ALLO|20240705|10:09:42.755747|S|40|2.02|0|40
C|ALLO|20240705|10:09:47.849774|S|40|2.02|0|40
C|ALLO|20240705|10:09:52.365715|S|50|2.02|0|50
C|ALLO|20240705|10:09:56.879708|S|30|2.02|0|30
C|ALLO|20240705|10:10:00.579728|S|40|2.02|0|40
C|ALLO|20240705|10:10:04.435962|S|20|2.02|0|20
C|ALLO|20240705|10:10:07.338689|S|40|2.02|0|40
C|ALLO|20240705|10:10:12.157721|S|40|2.02|0|40
C|ALLO|20240705|10:10:15.059805|S|30|2.02|0|30
C|ALLO|20240705|10:10:20.906776|S|20|2.02|0|20
C|ALLO|20240705|10:10:38.182676|S|21|2.02|0|21
C|ALLO|20240705|10:10:40.889747|S|9|2.02|0|9
C|ALLO|20240705|10:10:51.359703|S|30|2.02|0|30
C|ALLO|20240705|10:11:03.255650|S|20|2.02|0|20
C|ALLO|20240705|10:11:06.555109|S|30|2.02|0|30
C|ALLO|20240705|10:11:31.206484|S|20|2.02|0|20
C|ALLO|20240705|10:11:31.206484|S|50|2.02|0|50
C|ALLO|20240705|10:11:37.308735|S|20|2.02|0|20
C|ALLO|20240705|10:11:44.719695|S|10|2.02|0|10
C|ALLO|20240705|10:11:54.798706|S|10|2.02|0|10
C|ALLO|20240705|10:12:02.680696|S|10|2.02|0|10
C|ALLO|20240705|10:12:05.353727|S|10|2.02|0|10
C|ALLO|20240705|10:15:15.986735|S|50|2.02|0|50
C|ALLO|20240705|10:15:28.767745|S|10|2.02|0|10
C|ALLO|20240705|10:15:35.806744|S|10|2.02|0|10
C|ALLO|20240705|10:15:43.643718|S|10|2.02|0|10
C|ALLO|20240705|10:15:51.279699|S|10|2.02|0|10
C|ALLO|20240705|10:16:00.882786|S|10|2.02|0|10
C|ALLO|20240705|10:17:26.324158|S|10|2.02|0|10
C|ALLO|20240705|10:17:26.324159|S|50|2.02|0|50
C|ALLO|20240705|10:17:26.324159|S|1|2.02|0|1
C|ALLO|20240705|10:17:30.934676|S|50|2.02|0|50
C|ALLO|20240705|10:17:36.767734|S|10|2.02|0|10
C|ALLO|20240705|10:17:41.956751|S|10|2.02|0|10
C|ALLO|20240705|10:17:46.507713|S|20|2.02|0|20
C|ALLO|20240705|10:17:51.797722|S|10|2.02|0|10
C|ALLO|20240705|10:17:54.319703|S|10|2.02|0|10
C|ALLO|20240705|10:17:57.679727|S|10|2.02|0|10
C|ALLO|20240705|10:18:19.264208|S|1|2.02|0|1
C|ALLO|20240705|10:19:00.233817|S|1|2.03|0|1
C|ALLO|20240705|10:19:00.233817|S|5|2.03|0|5
C|ALLO|20240705|10:19:54.683241|S|10|2.02|0|10
C|ALLO|20240705|10:19:54.683241|S|14|2.02|0|14
C|ALLO|20240705|10:20:00.415018|S|46|2.02|0|46
C|ALLO|20240705|10:20:00.415018|S|20|2.02|0|20
C|ALLO|20240705|10:22:19.578818|S|1|2.02|0|1
C|ALLO|20240705|10:22:28.073775|S|50|2.02|0|50
C|ALLO|20240705|10:24:40.002639|S|30|2.02|0|30
C|ALLO|20240705|10:29:05.231361|S|1|2.03|0|1
C|ALLO|20240705|10:29:05.231361|S|1|2.03|0|1
C|ALLO|20240705|10:29:05.231361|S|1|2.03|0|1
C|ALLO|20240705|10:29:05.231363|S|2|2.03|0|2
C|ALLO|20240705|10:30:23.477701|S|10|2.02|0|10
C|ALLO|20240705|10:30:55.001478|S|20|2.02|0|20
C|ALLO|20240705|10:31:03.754747|S|20|2.02|0|20
C|ALLO|20240705|10:31:08.975709|S|20|2.02|0|20
C|ALLO|20240705|10:31:28.319666|S|20|2.02|0|20
C|ALLO|20240705|10:31:35.226695|S|50|2.02|0|50
C|ALLO|20240705|10:31:38.834693|S|10|2.02|0|10
C|ALLO|20240705|10:31:43.073680|S|10|2.02|0|10
C|ALLO|20240705|10:31:49.369708|S|10|2.02|0|10
C|ALLO|20240705|10:31:56.893693|S|10|2.02|0|10
C|ALLO|20240705|10:32:02.560717|S|10|2.02|0|10
C|ALLO|20240705|10:32:05.797684|S|10|2.02|0|10
C|ALLO|20240705|10:32:09.419733|S|10|2.02|0|10
C|ALLO|20240705|10:32:14.131689|S|10|2.02|0|10
C|ALLO|20240705|10:32:21.104700|S|20|2.02|0|20
C|ALLO|20240705|10:32:26.002244|S|10|2.02|0|10
C|ALLO|20240705|10:32:31.947699|S|20|2.02|0|20
C|ALLO|20240705|10:32:35.329671|S|10|2.02|0|10
C|ALLO|20240705|10:32:40.002239|S|10|2.02|0|10
C|ALLO|20240705|10:32:45.512692|S|20|2.02|0|20
C|ALLO|20240705|10:32:49.559716|S|10|2.02|0|10
C|ALLO|20240705|10:32:55.193729|S|20|2.02|0|20
C|ALLO|20240705|10:33:01.786692|S|20|2.02|0|20
C|ALLO|20240705|10:33:04.927750|S|10|2.02|0|10
C|ALLO|20240705|10:33:07.696702|S|10|2.02|0|10
C|ALLO|20240705|10:33:10.478696|S|10|2.02|0|10
C|ALLO|20240705|10:33:13.439710|S|10|2.02|0|10
C|ALLO|20240705|10:33:16.697766|S|10|2.02|0|10
C|ALLO|20240705|10:33:26.010828|S|10|2.02|0|10
C|ALLO|20240705|10:33:32.827711|S|10|2.02|0|10
C|ALLO|20240705|10:33:39.749724|S|20|2.02|0|20
C|ALLO|20240705|10:33:45.153791|S|10|2.02|0|10
C|ALLO|20240705|10:33:50.001496|S|10|2.02|0|10
C|ALLO|20240705|10:33:55.928707|S|10|2.02|0|10
C|ALLO|20240705|10:34:02.354703|S|10|2.02|0|10
C|ALLO|20240705|10:34:06.879683|S|10|2.02|0|10
C|ALLO|20240705|10:34:14.336674|S|10|2.02|0|10
C|ALLO|20240705|10:34:18.341717|S|10|2.02|0|10
C|ALLO|20240705|10:34:21.341706|S|10|2.02|0|10
C|ALLO|20240705|10:34:25.908655|S|10|2.02|0|10
C|ALLO|20240705|10:34:48.847565|S|100|2.02|0|100
C|ALLO|20240705|10:39:11.793852|S|1|2.03|0|1
C|ALLO|20240705|10:39:11.793852|S|1|2.03|0|1
C|ALLO|20240705|10:39:11.793852|S|100|2.03|0|100
C|ALLO|20240705|10:39:18.896091|S|1|2.04|0|1
C|ALLO|20240705|10:40:45.102596|S|1|2.05|0|1
C|ALLO|20240705|10:43:19.623399|S|13|2.08|0|13
C|ALLO|20240705|10:43:19.623399|S|4|2.08|0|4
C|ALLO|20240705|10:44:08.971394|S|35|2.09|0|35
C|ALLO|20240705|10:44:13.446680|S|40|2.09|0|40
C|ALLO|20240705|10:44:18.571688|S|40|2.09|0|40
C|ALLO|20240705|10:44:26.635687|S|100|2.09|0|100
C|ALLO|20240705|10:44:29.079967|S|20|2.09|0|20
C|ALLO|20240705|10:44:39.806677|S|10|2.09|0|10
C|ALLO|20240705|10:44:42.590687|S|10|2.09|0|10
C|ALLO|20240705|10:44:45.668716|S|10|2.09|0|10
C|ALLO|20240705|10:44:49.835688|S|10|2.09|0|10
C|ALLO|20240705|10:44:58.279373|S|10|2.09|0|10
C|ALLO|20240705|10:46:19.761870|S|2|2.08|0|2
C|ALLO|20240705|10:46:19.761870|S|2|2.08|0|2
C|ALLO|20240705|10:47:08.196136|S|1|2.1|0|1
C|ALLO|20240705|10:47:19.378136|S|1|2.09|0|1
C|ALLO|20240705|10:48:19.677178|S|17|2.09|0|17
C|ALLO|20240705|10:57:03.361081|S|1|2.1|0|1
C|ALLO|20240705|10:57:26.068998|S|100|2.1|0|100
C|ALLO|20240705|10:57:57.296571|S|1|2.1|0|1
C|ALLO|20240705|10:57:57.296571|S|7|2.1|0|7
C|ALLO|20240705|10:59:35.548798|S|10|2.07|0|10
C|ALLO|20240705|10:59:47.382195|S|4|2.07|0|4
C|ALLO|20240705|11:03:03.953627|S|1|2.07|0|1
C|ALLO|20240705|11:03:03.954191|S|100|2.07|0|100
C|ALLO|20240705|11:03:39.457931|S|1|2.07|0|1
C|ALLO|20240705|11:05:19.546975|S|39|2.07|0|39
C|ALLO|20240705|11:06:09.508659|S|83|2.07|0|83
C|ALLO|20240705|11:11:01.076045|S|100|2.07|0|100
C|ALLO|20240705|11:11:05.051708|S|40|2.07|0|40
C|ALLO|20240705|11:11:08.737709|S|10|2.07|0|10
C|ALLO|20240705|11:11:15.415715|S|10|2.07|0|10
C|ALLO|20240705|11:11:21.303701|S|10|2.07|0|10
C|ALLO|20240705|11:11:34.581702|S|10|2.07|0|10
C|ALLO|20240705|11:11:39.929692|S|10|2.07|0|10
C|ALLO|20240705|11:11:44.002252|S|10|2.07|0|10
C|ALLO|20240705|11:11:50.212680|S|20|2.07|0|20
C|ALLO|20240705|11:11:56.091703|S|20|2.07|0|20
C|ALLO|20240705|11:12:03.467883|S|10|2.07|0|10
C|ALLO|20240705|11:12:09.362712|S|10|2.07|0|10
C|ALLO|20240705|11:12:20.079119|S|20|2.07|0|20
C|ALLO|20240705|11:12:33.238364|S|30|2.07|0|30
C|ALLO|20240705|11:12:36.676385|S|10|2.07|0|10
C|ALLO|20240705|11:15:10.934781|S|50|2.07|0|50
C|ALLO|20240705|11:15:22.428718|S|20|2.07|0|20
C|ALLO|20240705|11:15:27.731706|S|10|2.07|0|10
C|ALLO|20240705|11:15:32.001803|S|20|2.07|0|20
C|ALLO|20240705|11:15:50.354738|S|10|2.07|0|10
C|ALLO|20240705|11:15:54.105705|S|10|2.07|0|10
C|ALLO|20240705|11:15:57.887733|S|10|2.07|0|10
C|ALLO|20240705|11:16:04.485710|S|10|2.07|0|10
C|ALLO|20240705|11:16:09.576705|S|20|2.07|0|20
C|ALLO|20240705|11:16:13.341727|S|10|2.07|0|10
C|ALLO|20240705|11:16:40.261763|S|10|2.07|0|10
C|ALLO|20240705|11:16:44.015711|S|10|2.07|0|10
C|ALLO|20240705|11:16:49.174687|S|20|2.07|0|20
C|ALLO|20240705|11:16:56.526706|S|10|2.07|0|10
C|ALLO|20240705|11:17:08.933991|S|10|2.07|0|10
C|ALLO|20240705|11:18:35.785615|S|30|2.07|0|30
C|ALLO|20240705|11:18:35.785615|S|30|2.07|0|30
C|ALLO|20240705|11:18:40.934774|S|20|2.07|0|20
C|ALLO|20240705|11:18:44.636748|S|10|2.07|0|10
C|ALLO|20240705|11:18:49.001929|S|10|2.07|0|10
C|ALLO|20240705|11:18:54.805704|S|10|2.07|0|10
C|ALLO|20240705|11:18:59.172681|S|10|2.07|0|10
C|ALLO|20240705|11:19:05.017724|S|10|2.07|0|10
C|ALLO|20240705|11:19:18.529689|S|20|2.07|0|20
C|ALLO|20240705|11:19:22.243683|S|10|2.07|0|10
C|ALLO|20240705|11:19:25.890717|S|10|2.07|0|10
C|ALLO|20240705|11:19:28.949700|S|10|2.07|0|10
C|ALLO|20240705|11:19:32.035772|S|20|2.07|0|20
C|ALLO|20240705|11:19:35.778708|S|10|2.07|0|10
C|ALLO|20240705|11:19:38.415709|S|10|2.07|0|10
C|ALLO|20240705|11:20:04.226591|S|20|2.07|0|20
C|ALLO|20240705|11:20:12.233718|S|10|2.07|0|10
C|ALLO|20240705|11:20:15.602699|S|10|2.07|0|10
C|ALLO|20240705|11:20:28.199689|S|10|2.07|0|10
C|ALLO|20240705|11:24:14.911030|S|1|2.07|0|1
C|ALLO|20240705|11:24:14.911031|S|1|2.07|0|1
C|ALLO|20240705|11:26:49.579343|S|1|2.07|0|1
C|ALLO|20240705|11:26:49.579343|S|1|2.07|0|1
C|ALLO|20240705|11:26:49.579343|S|100|2.07|0|100
C|ALLO|20240705|11:30:00.254720|S|1|2.07|0|1
C|ALLO|20240705|11:31:16.770463|S|1|2.08|0|1
C|ALLO|20240705|11:31:16.770463|S|1|2.08|0|1
C|ALLO|20240705|11:31:16.770464|S|1|2.08|0|1
C|ALLO|20240705|11:37:49.363150|S|1|2.08|0|1
C|ALLO|20240705|11:38:14.624575|S|1|2.09|0|1
C|ALLO|20240705|11:43:59.253387|S|1|2.09|0|1
C|ALLO|20240705|11:45:30.218750|S|50|2.08|0|50
C|ALLO|20240705|11:45:30.218750|S|10|2.08|0|10
C|ALLO|20240705|11:45:30.218750|S|20|2.08|0|20
C|ALLO|20240705|11:46:06.662694|S|10|2.08|0|10
C|ALLO|20240705|11:46:17.272731|S|10|2.08|0|10
C|ALLO|20240705|11:46:25.356700|S|20|2.08|0|20
C|ALLO|20240705|11:46:32.017731|S|20|2.08|0|20
C|ALLO|20240705|11:46:39.604701|S|20|2.08|0|20
C|ALLO|20240705|11:46:43.331689|S|10|2.08|0|10
C|ALLO|20240705|11:46:50.910695|S|20|2.08|0|20
C|ALLO|20240705|11:46:53.184690|S|10|2.08|0|10
C|ALLO|20240705|11:46:58.142730|S|10|2.08|0|10
C|ALLO|20240705|11:47:03.715165|S|10|2.08|0|10
C|ALLO|20240705|11:47:09.588692|S|20|2.08|0|20
C|ALLO|20240705|11:47:15.692706|S|10|2.08|0|10
C|ALLO|20240705|11:47:20.534722|S|20|2.08|0|20
C|ALLO|20240705|11:47:25.976680|S|20|2.08|0|20
C|ALLO|20240705|11:47:29.572701|S|10|2.08|0|10
C|ALLO|20240705|11:47:33.333720|S|20|2.08|0|20
C|ALLO|20240705|11:47:36.966706|S|10|2.08|0|10
C|ALLO|20240705|11:47:39.177702|S|10|2.08|0|10
C|ALLO|20240705|11:47:44.498693|S|20|2.08|0|20
C|ALLO|20240705|11:47:51.569684|S|20|2.08|0|20
C|ALLO|20240705|11:47:55.967719|S|20|2.08|0|20
C|ALLO|20240705|11:48:00.801697|S|10|2.08|0|10
C|ALLO|20240705|11:48:03.007697|S|10|2.08|0|10
C|ALLO|20240705|11:48:08.191699|S|20|2.08|0|20
C|ALLO|20240705|11:48:13.699694|S|20|2.08|0|20
C|ALLO|20240705|11:48:18.994709|S|20|2.08|0|20
C|ALLO|20240705|11:48:23.297688|S|10|2.08|0|10
C|ALLO|20240705|11:48:27.305718|S|10|2.08|0|10
C|ALLO|20240705|11:48:33.377712|S|20|2.08|0|20
C|ALLO|20240705|11:48:44.818688|S|20|2.08|0|20
C|ALLO|20240705|11:48:48.543683|S|10|2.08|0|10
C|ALLO|20240705|11:48:55.688714|S|10|2.08|0|10
C|ALLO|20240705|11:48:59.740708|S|10|2.08|0|10
C|ALLO|20240705|11:49:04.899714|S|10|2.08|0|10
C|ALLO|20240705|11:49:53.441694|S|10|2.08|0|10
C|ALLO|20240705|11:49:58.004069|S|30|2.08|0|30
C|ALLO|20240705|11:50:02.726693|S|10|2.08|0|10
C|ALLO|20240705|11:50:06.924704|S|20|2.08|0|20
C|ALLO|20240705|11:50:13.732698|S|10|2.08|0|10
C|ALLO|20240705|11:50:18.473698|S|20|2.08|0|20
C|ALLO|20240705|11:50:33.473709|S|20|2.08|0|20
C|ALLO|20240705|11:50:51.875702|S|10|2.08|0|10
C|ALLO|20240705|11:50:54.659722|S|10|2.08|0|10
C|ALLO|20240705|11:50:59.321694|S|10|2.08|0|10
C|ALLO|20240705|11:51:03.828700|S|10|2.08|0|10
C|ALLO|20240705|11:51:08.677706|S|10|2.08|0|10
C|ALLO|20240705|11:51:11.680698|S|10|2.08|0|10
C|ALLO|20240705|11:51:16.727695|S|10|2.08|0|10
C|ALLO|20240705|11:51:20.103705|S|10|2.08|0|10
C|ALLO|20240705|11:51:23.292690|S|10|2.08|0|10
C|ALLO|20240705|11:51:27.742707|S|20|2.08|0|20
C|ALLO|20240705|11:51:57.501240|S|10|2.08|0|10
C|ALLO|20240705|11:51:57.501240|S|100|2.08|0|100
C|ALLO|20240705|11:52:00.902473|S|10|2.08|0|10
C|ALLO|20240705|11:52:05.083713|S|20|2.08|0|20
C|ALLO|20240705|11:59:41.589680|S|20|2.07|0|20
C|ALLO|20240705|11:59:45.397726|S|10|2.07|0|10
C|ALLO|20240705|11:59:51.266690|S|20|2.07|0|20
C|ALLO|20240705|11:59:55.664686|S|10|2.07|0|10
C|ALLO|20240705|11:59:58.908700|S|10|2.07|0|10
C|ALLO|20240705|12:00:03.878709|S|20|2.07|0|20
C|ALLO|20240705|12:00:40.852710|S|10|2.06|0|10
C|ALLO|20240705|12:02:54.404965|S|20|2.06|0|20
C|ALLO|20240705|12:03:04.782455|S|100|2.06|0|100
C|ALLO|20240705|12:03:13.535398|S|10|2.06|0|10
C|ALLO|20240705|12:07:31.767906|S|60|2.06|0|60
C|ALLO|20240705|12:08:34.253835|S|3|2.06|0|3
C|ALLO|20240705|12:09:36.752011|S|1|2.07|0|1
C|ALLO|20240705|12:09:36.752012|S|3|2.07|0|3
C|ALLO|20240705|12:09:36.752012|S|100|2.07|0|100
C|ALLO|20240705|12:17:49.267767|S|1|2.07|0|1
C|ALLO|20240705|12:17:49.267767|S|18|2.07|0|18
C|ALLO|20240705|12:28:20.567697|S|10|2.06|0|10
C|ALLO|20240705|12:28:25.731743|S|10|2.06|0|10
C|ALLO|20240705|12:28:31.123698|S|10|2.06|0|10
C|ALLO|20240705|12:28:35.008703|S|10|2.06|0|10
C|ALLO|20240705|12:28:38.094690|S|10|2.06|0|10
C|ALLO|20240705|12:30:04.613024|S|36|2.06|0|36
C|ALLO|20240705|12:30:53.844930|S|30|2.06|0|30
C|ALLO|20240705|12:31:06.692876|S|50|2.06|0|50
C|ALLO|20240705|12:31:11.641360|S|20|2.06|0|20
C|ALLO|20240705|12:31:15.228373|S|10|2.06|0|10
C|ALLO|20240705|12:31:22.296983|S|10|2.06|0|10
C|ALLO|20240705|12:31:32.337509|S|10|2.06|0|10
C|ALLO|20240705|12:33:27.087651|S|150|2.06|0|150
C|ALLO|20240705|12:33:27.087651|S|50|2.06|0|50
C|ALLO|20240705|12:34:48.284979|S|18|2.06|0|18
C|ALLO|20240705|12:36:14.074493|S|108|2.06|0|108
C|ALLO|20240705|12:36:14.074493|S|10|2.06|0|10
C|ALLO|20240705|12:36:45.487939|S|10|2.06|0|10
C|ALLO|20240705|12:42:26.716912|S|100|2.06|0|100
C|ALLO|20240705|12:48:07.440127|S|200|2.06|0|200
C|ALLO|20240705|12:48:24.203364|S|200|2.06|0|200
C|ALLO|20240705|12:50:25.992233|S|200|2.06|0|200
C|ALLO|20240705|12:55:18.961926|S|1|2.07|0|1
C|ALLO|20240705|12:55:18.961926|S|1|2.07|0|1
C|ALLO|20240705|12:55:18.961926|S|1|2.07|0|1
C|ALLO|20240705|12:55:18.961927|S|6|2.07|0|6
C|ALLO|20240705|12:55:18.961927|S|24|2.07|0|24
C|ALLO|20240705|12:55:18.961927|S|18|2.07|0|18
C|ALLO|20240705|12:55:18.961927|S|2|2.07|0|2
C|ALLO|20240705|13:05:20.208428|S|1|2.06|0|1
C|ALLO|20240705|13:07:20.340392|S|1|2.06|0|1
C|ALLO|20240705|13:36:29.323070|S|100|2.06|0|100
C|ALLO|20240705|13:36:29.323070|S|100|2.06|0|100
C|ALLO|20240705|13:39:01.017711|S|70|2.06|0|70
C|ALLO|20240705|13:39:04.626743|S|20|2.06|0|20
C|ALLO|20240705|13:39:09.715733|S|20|2.06|0|20
C|ALLO|20240705|13:39:14.047697|S|20|2.06|0|20
C|ALLO|20240705|13:39:37.372692|S|20|2.06|0|20
C|ALLO|20240705|13:39:45.336705|S|20|2.06|0|20
C|ALLO|20240705|13:39:52.785719|S|10|2.06|0|10
C|ALLO|20240705|13:39:56.445709|S|10|2.06|0|10
C|ALLO|20240705|13:39:59.377706|S|10|2.06|0|10
C|ALLO|20240705|13:40:05.397681|S|10|2.06|0|10
C|ALLO|20240705|13:40:09.962696|S|10|2.06|0|10
C|ALLO|20240705|13:40:14.950701|S|20|2.06|0|20
C|ALLO|20240705|13:40:17.217787|S|10|2.06|0|10
C|ALLO|20240705|13:40:21.267760|S|20|2.06|0|20
C|ALLO|20240705|13:40:27.028715|S|40|2.06|0|40
C|ALLO|20240705|13:40:31.856738|S|20|2.06|0|20
C|ALLO|20240705|13:40:34.715726|S|20|2.06|0|20
C|ALLO|20240705|13:40:39.930697|S|20|2.06|0|20
C|ALLO|20240705|13:40:44.086727|S|30|2.06|0|30
C|ALLO|20240705|13:40:48.233714|S|20|2.06|0|20
C|ALLO|20240705|13:40:51.789710|S|20|2.06|0|20
C|ALLO|20240705|13:40:58.419732|S|40|2.06|0|40
C|ALLO|20240705|13:41:03.075693|S|30|2.06|0|30
C|ALLO|20240705|13:41:07.571712|S|20|2.06|0|20
C|ALLO|20240705|13:41:12.693715|S|30|2.06|0|30
C|ALLO|20240705|13:41:24.986704|S|10|2.06|0|10
C|ALLO|20240705|13:41:28.610687|S|10|2.06|0|10
C|ALLO|20240705|13:41:37.513700|S|10|2.06|0|10
C|ALLO|20240705|13:41:42.378712|S|10|2.06|0|10
C|ALLO|20240705|13:41:49.322682|S|10|2.06|0|10
C|ALLO|20240705|13:41:54.285685|S|10|2.06|0|10
C|ALLO|20240705|13:41:57.252708|S|10|2.06|0|10
C|ALLO|20240705|13:42:05.391736|S|10|2.06|0|10
C|ALLO|20240705|13:42:09.977728|S|10|2.06|0|10
C|ALLO|20240705|13:42:14.004399|S|10|2.06|0|10
C|ALLO|20240705|13:42:21.720671|S|10|2.06|0|10
C|ALLO|20240705|13:42:25.336690|S|10|2.06|0|10
C|ALLO|20240705|13:42:29.993723|S|10|2.06|0|10
C|ALLO|20240705|13:42:33.938694|S|10|2.06|0|10
C|ALLO|20240705|13:42:39.473682|S|10|2.06|0|10
C|ALLO|20240705|13:42:45.216708|S|10|2.06|0|10
C|ALLO|20240705|13:42:49.804711|S|10|2.06|0|10
C|ALLO|20240705|13:42:53.065675|S|10|2.06|0|10
C|ALLO|20240705|13:42:58.850678|S|10|2.06|0|10
C|ALLO|20240705|13:43:02.685686|S|10|2.06|0|10
C|ALLO|20240705|13:43:07.044726|S|10|2.06|0|10
C|ALLO|20240705|13:43:12.504700|S|10|2.06|0|10
C|ALLO|20240705|13:43:18.468701|S|10|2.06|0|10
C|ALLO|20240705|13:43:24.346696|S|20|2.06|0|20
C|ALLO|20240705|13:43:29.163697|S|10|2.06|0|10
C|ALLO|20240705|13:43:33.206682|S|10|2.06|0|10
C|ALLO|20240705|13:43:36.184710|S|10|2.06|0|10
C|ALLO|20240705|13:43:40.521706|S|10|2.06|0|10
C|ALLO|20240705|13:43:44.732688|S|10|2.06|0|10
C|ALLO|20240705|13:43:49.987686|S|10|2.06|0|10
C|ALLO|20240705|13:43:53.764681|S|10|2.06|0|10
C|ALLO|20240705|13:43:58.635694|S|20|2.06|0|20
C|ALLO|20240705|13:44:02.075752|S|10|2.06|0|10
C|ALLO|20240705|13:44:07.959704|S|10|2.06|0|10
C|ALLO|20240705|13:44:10.658669|S|10|2.06|0|10
C|ALLO|20240705|13:44:15.689706|S|10|2.06|0|10
C|ALLO|20240705|13:44:22.386686|S|10|2.06|0|10
C|ALLO|20240705|13:44:27.033712|S|10|2.06|0|10
C|ALLO|20240705|13:44:30.885709|S|10|2.06|0|10
C|ALLO|20240705|13:44:39.200675|S|10|2.06|0|10
C|ALLO|20240705|13:44:45.437741|S|10|2.06|0|10
C|ALLO|20240705|13:44:49.060708|S|10|2.06|0|10
C|ALLO|20240705|13:44:56.724725|S|10|2.06|0|10
C|ALLO|20240705|13:45:01.848750|S|10|2.06|0|10
C|ALLO|20240705|13:45:04.944716|S|10|2.06|0|10
C|ALLO|20240705|13:45:10.609735|S|10|2.06|0|10
C|ALLO|20240705|13:45:16.458756|S|10|2.06|0|10
C|ALLO|20240705|13:45:23.485685|S|10|2.06|0|10
C|ALLO|20240705|13:45:27.795681|S|10|2.06|0|10
C|ALLO|20240705|13:45:35.827706|S|20|2.06|0|20
C|ALLO|20240705|13:45:40.572735|S|10|2.06|0|10
C|ALLO|20240705|13:45:44.817676|S|10|2.06|0|10
C|ALLO|20240705|13:45:48.383711|S|10|2.06|0|10
C|ALLO|20240705|13:45:55.279684|S|10|2.06|0|10
C|ALLO|20240705|13:46:00.002846|S|10|2.06|0|10
C|ALLO|20240705|13:46:04.078707|S|10|2.06|0|10
C|ALLO|20240705|13:46:09.161695|S|10|2.06|0|10
C|ALLO|20240705|13:46:14.014673|S|10|2.06|0|10
C|ALLO|20240705|13:46:19.360769|S|10|2.06|0|10
C|ALLO|20240705|13:46:28.335709|S|10|2.06|0|10
C|ALLO|20240705|13:46:40.282679|S|10|2.06|0|10
C|ALLO|20240705|13:46:48.256716|S|10|2.06|0|10
C|ALLO|20240705|13:47:00.414717|S|10|2.06|0|10
C|ALLO|20240705|13:47:07.727732|S|10|2.06|0|10
C|ALLO|20240705|13:47:18.419705|S|10|2.06|0|10
C|ALLO|20240705|13:47:23.067695|S|10|2.06|0|10
C|ALLO|20240705|13:47:31.896720|S|10|2.06|0|10
C|ALLO|20240705|13:47:35.865687|S|10|2.06|0|10
C|ALLO|20240705|13:47:44.451710|S|10|2.06|0|10
C|ALLO|20240705|13:47:50.373709|S|10|2.06|0|10
C|ALLO|20240705|13:47:55.002864|S|10|2.06|0|10
C|ALLO|20240705|13:48:03.311684|S|10|2.06|0|10
C|ALLO|20240705|13:48:06.495695|S|10|2.06|0|10
C|ALLO|20240705|13:48:14.618723|S|10|2.06|0|10
C|ALLO|20240705|13:48:18.787710|S|10|2.06|0|10
C|ALLO|20240705|13:48:23.153688|S|10|2.06|0|10
C|ALLO|20240705|13:48:29.343685|S|10|2.06|0|10
C|ALLO|20240705|13:48:34.891700|S|10|2.06|0|10
C|ALLO|20240705|13:48:39.234684|S|10|2.06|0|10
C|ALLO|20240705|13:48:45.414736|S|20|2.06|0|20
C|ALLO|20240705|13:48:53.469687|S|10|2.06|0|10
C|ALLO|20240705|13:48:59.855927|S|10|2.06|0|10
C|ALLO|20240705|13:49:02.740705|S|10|2.06|0|10
C|ALLO|20240705|13:49:06.280738|S|10|2.06|0|10
C|ALLO|20240705|13:49:11.002360|S|10|2.06|0|10
C|ALLO|20240705|13:49:14.298690|S|10|2.06|0|10
C|ALLO|20240705|13:49:18.956691|S|10|2.06|0|10
C|ALLO|20240705|13:49:24.021694|S|10|2.06|0|10
C|ALLO|20240705|13:49:31.266702|S|10|2.06|0|10
C|ALLO|20240705|13:49:35.126789|S|10|2.06|0|10
C|ALLO|20240705|13:49:42.274693|S|10|2.06|0|10
C|ALLO|20240705|13:49:48.947720|S|10|2.06|0|10
C|ALLO|20240705|13:49:53.084659|S|10|2.06|0|10
C|ALLO|20240705|13:49:58.429669|S|10|2.06|0|10
C|ALLO|20240705|13:50:05.472691|S|10|2.06|0|10
C|ALLO|20240705|13:50:11.100686|S|10|2.06|0|10
C|ALLO|20240705|13:50:16.986717|S|10|2.06|0|10
C|ALLO|20240705|13:50:21.239728|S|30|2.06|0|30
C|ALLO|20240705|13:50:26.330709|S|30|2.06|0|30
C|ALLO|20240705|13:50:31.909733|S|20|2.06|0|20
C|ALLO|20240705|13:50:37.147671|S|40|2.06|0|40
C|ALLO|20240705|13:50:40.739724|S|10|2.06|0|10
C|ALLO|20240705|13:50:43.208859|S|20|2.06|0|20
C|ALLO|20240705|13:50:48.342745|S|30|2.06|0|30
C|ALLO|20240705|13:50:53.225719|S|30|2.06|0|30
C|ALLO|20240705|13:50:59.658492|S|20|2.06|0|20
C|ALLO|20240705|13:51:04.812704|S|40|2.06|0|40
C|ALLO|20240705|13:51:09.561697|S|30|2.06|0|30
C|ALLO|20240705|13:51:16.862684|S|30|2.06|0|30
C|ALLO|20240705|13:51:21.904682|S|10|2.06|0|10
C|ALLO|20240705|13:51:26.001501|S|10|2.06|0|10
C|ALLO|20240705|13:51:30.710711|S|10|2.06|0|10
C|ALLO|20240705|13:51:34.705702|S|10|2.06|0|10
C|ALLO|20240705|13:51:39.314689|S|10|2.06|0|10
C|ALLO|20240705|13:51:44.853700|S|10|2.06|0|10
C|ALLO|20240705|13:51:49.772697|S|10|2.06|0|10
C|ALLO|20240705|13:51:56.134689|S|10|2.06|0|10
C|ALLO|20240705|13:52:00.152833|S|10|2.06|0|10
C|ALLO|20240705|13:52:05.230697|S|10|2.06|0|10
C|ALLO|20240705|13:52:10.298686|S|10|2.06|0|10
C|ALLO|20240705|13:52:17.989713|S|10|2.06|0|10
C|ALLO|20240705|13:52:22.687695|S|10|2.06|0|10
C|ALLO|20240705|13:52:28.275691|S|10|2.06|0|10
C|ALLO|20240705|13:52:35.746703|S|10|2.06|0|10
C|ALLO|20240705|13:52:40.499681|S|10|2.06|0|10
C|ALLO|20240705|13:52:44.652725|S|10|2.06|0|10
C|ALLO|20240705|13:52:49.001815|S|10|2.06|0|10
C|ALLO|20240705|13:52:53.570748|S|10|2.06|0|10
C|ALLO|20240705|13:53:02.584688|S|10|2.06|0|10
C|ALLO|20240705|13:53:07.750718|S|10|2.06|0|10
C|ALLO|20240705|13:53:11.191715|S|10|2.06|0|10
C|ALLO|20240705|13:53:15.667725|S|10|2.06|0|10
C|ALLO|20240705|13:53:20.033687|S|10|2.06|0|10
C|ALLO|20240705|13:53:25.574708|S|10|2.06|0|10
C|ALLO|20240705|13:53:31.167711|S|10|2.06|0|10
C|ALLO|20240705|13:53:36.769716|S|10|2.06|0|10
C|ALLO|20240705|13:53:41.048676|S|10|2.06|0|10
C|ALLO|20240705|13:53:47.986712|S|10|2.06|0|10
C|ALLO|20240705|13:53:51.180692|S|10|2.06|0|10
C|ALLO|20240705|13:53:56.159698|S|10|2.06|0|10
C|ALLO|20240705|13:54:00.293748|S|10|2.06|0|10
C|ALLO|20240705|13:54:06.995680|S|10|2.06|0|10
C|ALLO|20240705|13:54:11.002080|S|10|2.06|0|10
C|ALLO|20240705|13:54:15.267753|S|10|2.06|0|10
C|ALLO|20240705|13:54:30.934682|S|10|2.06|0|10
C|ALLO|20240705|13:54:36.369682|S|30|2.06|0|30
C|ALLO|20240705|13:54:41.357682|S|10|2.06|0|10
C|ALLO|20240705|13:54:46.002416|S|10|2.06|0|10
C|ALLO|20240705|13:54:51.480699|S|10|2.06|0|10
C|ALLO|20240705|13:54:57.155687|S|10|2.06|0|10
C|ALLO|20240705|13:55:03.513705|S|10|2.06|0|10
C|ALLO|20240705|13:55:06.994706|S|10|2.06|0|10
C|ALLO|20240705|13:55:14.710694|S|20|2.06|0|20
C|ALLO|20240705|13:55:20.657694|S|10|2.06|0|10
C|ALLO|20240705|13:55:24.151694|S|10|2.06|0|10
C|ALLO|20240705|13:55:31.757732|S|10|2.06|0|10
C|ALLO|20240705|13:55:35.145698|S|10|2.06|0|10
C|ALLO|20240705|13:55:40.399702|S|10|2.06|0|10
C|ALLO|20240705|13:55:44.954719|S|10|2.06|0|10
C|ALLO|20240705|13:55:48.616416|S|1|2.07|0|1
C|ALLO|20240705|13:55:48.616416|S|1|2.07|0|1
C|ALLO|20240705|13:55:48.616417|S|1|2.07|0|1
C|ALLO|20240705|13:55:51.286151|S|1|2.07|0|1
C|ALLO|20240705|13:55:51.289025|S|100|2.07|0|100
C|ALLO|20240705|13:55:51.333632|S|92|2.07|0|92
C|ALLO|20240705|13:56:51.302634|S|40|2.06|0|40
C|ALLO|20240705|13:56:51.302634|S|10|2.06|0|10
C|ALLO|20240705|13:56:51.302634|S|10|2.06|0|10
C|ALLO|20240705|13:57:06.864204|S|30|2.06|0|30
C|ALLO|20240705|14:06:37.378870|S|70|2.06|0|70
C|ALLO|20240705|14:06:37.378870|S|6|2.06|0|6
C|ALLO|20240705|14:08:34.593789|S|10|2.06|0|10
C|ALLO|20240705|14:08:34.593789|S|10|2.06|0|10
C|ALLO|20240705|14:08:34.593789|S|50|2.06|0|50
C|ALLO|20240705|14:10:01.251206|S|20|2.06|0|20
C|ALLO|20240705|14:10:18.718731|S|10|2.06|0|10
C|ALLO|20240705|14:10:25.894703|S|10|2.06|0|10
C|ALLO|20240705|14:10:31.807044|S|10|2.06|0|10
C|ALLO|20240705|14:10:40.934748|S|10|2.06|0|10
C|ALLO|20240705|14:14:23.822053|S|30|2.06|0|30
C|ALLO|20240705|14:14:23.822053|S|15|2.06|0|15
C|ALLO|20240705|14:14:56.257696|S|20|2.06|0|20
C|ALLO|20240705|14:15:01.210769|S|20|2.06|0|20
C|ALLO|20240705|14:15:05.743725|S|20|2.06|0|20
C|ALLO|20240705|14:15:09.045719|S|20|2.06|0|20
C|ALLO|20240705|14:15:14.981712|S|20|2.06|0|20
C|ALLO|20240705|14:15:20.706722|S|20|2.06|0|20
C|ALLO|20240705|14:15:26.165755|S|20|2.06|0|20
C|ALLO|20240705|14:15:31.233696|S|20|2.06|0|20
C|ALLO|20240705|14:15:34.848723|S|10|2.06|0|10
C|ALLO|20240705|14:15:39.890720|S|20|2.06|0|20
C|ALLO|20240705|14:15:44.302745|S|20|2.06|0|20
C|ALLO|20240705|14:15:47.609699|S|10|2.06|0|10
C|ALLO|20240705|14:15:51.454743|S|10|2.06|0|10
C|ALLO|20240705|14:15:55.848685|S|10|2.06|0|10
C|ALLO|20240705|14:15:58.109716|S|10|2.06|0|10
C|ALLO|20240705|14:16:03.001840|S|20|2.06|0|20
C|ALLO|20240705|14:16:07.365735|S|20|2.06|0|20
C|ALLO|20240705|14:16:13.458700|S|20|2.06|0|20
C|ALLO|20240705|14:16:35.984689|S|30|2.06|0|30
C|ALLO|20240705|14:16:38.679721|S|10|2.06|0|10
C|ALLO|20240705|14:16:43.551697|S|30|2.06|0|30
C|ALLO|20240705|14:16:48.283702|S|20|2.06|0|20
C|ALLO|20240705|14:16:53.896727|S|20|2.06|0|20
C|ALLO|20240705|14:17:00.067704|S|40|2.06|0|40
C|ALLO|20240705|14:17:05.001880|S|20|2.06|0|20
C|ALLO|20240705|14:17:11.318701|S|30|2.06|0|30
C|ALLO|20240705|14:17:16.956713|S|20|2.06|0|20
C|ALLO|20240705|14:17:20.722713|S|30|2.06|0|30
C|ALLO|20240705|14:17:23.708714|S|20|2.06|0|20
C|ALLO|20240705|14:17:28.078684|S|20|2.06|0|20
C|ALLO|20240705|14:17:35.241704|S|50|2.06|0|50
C|ALLO|20240705|14:17:38.066699|S|10|2.06|0|10
C|ALLO|20240705|14:17:42.076731|S|30|2.06|0|30
C|ALLO|20240705|14:17:47.897783|S|30|2.06|0|30
C|ALLO|20240705|14:17:50.185087|S|10|2.06|0|10
C|ALLO|20240705|14:17:53.758672|S|20|2.06|0|20
C|ALLO|20240705|14:17:58.265701|S|30|2.06|0|30
C|ALLO|20240705|14:18:03.740802|S|30|2.06|0|30
C|ALLO|20240705|14:18:06.913725|S|20|2.06|0|20
C|ALLO|20240705|14:18:08.013362|S|18|2.06|0|18
C|ALLO|20240705|14:18:09.886702|S|10|2.06|0|10
C|ALLO|20240705|14:18:13.259740|S|30|2.06|0|30
C|ALLO|20240705|14:18:18.498695|S|20|2.06|0|20
C|ALLO|20240705|14:18:25.775688|S|10|2.06|0|10
C|ALLO|20240705|14:18:28.378693|S|10|2.06|0|10
C|ALLO|20240705|14:18:31.014738|S|10|2.06|0|10
C|ALLO|20240705|14:18:37.036713|S|10|2.06|0|10
C|ALLO|20240705|14:18:42.465696|S|10|2.06|0|10
C|ALLO|20240705|14:18:45.207767|S|10|2.06|0|10
C|ALLO|20240705|14:18:51.178709|S|10|2.06|0|10
C|ALLO|20240705|14:18:56.003422|S|10|2.06|0|10
C|ALLO|20240705|14:19:00.765719|S|10|2.06|0|10
C|ALLO|20240705|14:19:04.851854|S|10|2.06|0|10
C|ALLO|20240705|14:19:10.309690|S|20|2.06|0|20
C|ALLO|20240705|14:19:15.002596|S|10|2.06|0|10
C|ALLO|20240705|14:19:20.529683|S|10|2.06|0|10
C|ALLO|20240705|14:19:26.788682|S|20|2.06|0|20
C|ALLO|20240705|14:19:32.528700|S|20|2.06|0|20
C|ALLO|20240705|14:19:36.034719|S|10|2.06|0|10
C|ALLO|20240705|14:19:39.968687|S|10|2.06|0|10
C|ALLO|20240705|14:19:43.278705|S|10|2.06|0|10
C|ALLO|20240705|14:19:47.789693|S|10|2.06|0|10
C|ALLO|20240705|14:19:50.809715|S|10|2.06|0|10
C|ALLO|20240705|14:19:57.138692|S|20|2.06|0|20
C|ALLO|20240705|14:20:02.166893|S|20|2.06|0|20
C|ALLO|20240705|14:20:06.478692|S|10|2.06|0|10
C|ALLO|20240705|14:20:10.184735|S|10|2.06|0|10
C|ALLO|20240705|14:20:17.531712|S|20|2.06|0|20
C|ALLO|20240705|14:20:20.049728|S|10|2.06|0|10
C|ALLO|20240705|14:20:24.338712|S|10|2.06|0|10
C|ALLO|20240705|14:20:27.953700|S|10|2.06|0|10
C|ALLO|20240705|14:20:33.069721|S|20|2.06|0|20
C|ALLO|20240705|14:20:38.154709|S|20|2.06|0|20
C|ALLO|20240705|14:20:43.002476|S|20|2.06|0|20
C|ALLO|20240705|14:20:48.403721|S|10|2.06|0|10
C|ALLO|20240705|14:20:52.937709|S|20|2.06|0|20
C|ALLO|20240705|14:20:55.948718|S|10|2.06|0|10
C|ALLO|20240705|14:21:00.302714|S|10|2.06|0|10
C|ALLO|20240705|14:21:05.652693|S|20|2.06|0|20
C|ALLO|20240705|14:21:09.371716|S|10|2.06|0|10
C|ALLO|20240705|14:21:14.028745|S|20|2.06|0|20
C|ALLO|20240705|14:21:18.126720|S|10|2.06|0|10
C|ALLO|20240705|14:21:21.667682|S|10|2.06|0|10
C|ALLO|20240705|14:21:25.846710|S|10|2.06|0|10
C|ALLO|20240705|14:21:28.830698|S|10|2.06|0|10
C|ALLO|20240705|14:21:32.181713|S|10|2.06|0|10
C|ALLO|20240705|14:21:38.985702|S|10|2.06|0|10
C|ALLO|20240705|14:21:41.909717|S|10|2.06|0|10
C|ALLO|20240705|14:21:44.256709|S|10|2.06|0|10
C|ALLO|20240705|14:21:48.283705|S|10|2.06|0|10
C|ALLO|20240705|14:21:51.376719|S|10|2.06|0|10
C|ALLO|20240705|14:21:54.138676|S|10|2.06|0|10
C|ALLO|20240705|14:21:59.576695|S|10|2.06|0|10
C|ALLO|20240705|14:22:02.342740|S|10|2.06|0|10
C|ALLO|20240705|14:22:09.716733|S|20|2.06|0|20
C|ALLO|20240705|14:22:14.407705|S|10|2.06|0|10
C|ALLO|20240705|14:22:19.666721|S|10|2.06|0|10
C|ALLO|20240705|14:22:23.557685|S|10|2.06|0|10
C|ALLO|20240705|14:22:27.820751|S|10|2.06|0|10
C|ALLO|20240705|14:22:32.699712|S|10|2.06|0|10
C|ALLO|20240705|14:22:35.101708|S|10|2.06|0|10
C|ALLO|20240705|14:22:39.515702|S|10|2.06|0|10
C|ALLO|20240705|14:22:42.377787|S|10|2.06|0|10
C|ALLO|20240705|14:22:47.157113|S|10|2.06|0|10
C|ALLO|20240705|14:22:56.001569|S|10|2.06|0|10
C|ALLO|20240705|14:23:04.638722|S|10|2.06|0|10
C|ALLO|20240705|14:23:11.464699|S|10|2.06|0|10
C|ALLO|20240705|14:23:18.049715|S|10|2.06|0|10
C|ALLO|20240705|14:23:22.926687|S|10|2.06|0|10
C|ALLO|20240705|14:23:28.961111|S|10|2.06|0|10
C|ALLO|20240705|14:23:35.343703|S|10|2.06|0|10
C|ALLO|20240705|14:23:44.344709|S|10|2.06|0|10
C|ALLO|20240705|14:23:51.421690|S|10|2.06|0|10
C|ALLO|20240705|14:23:58.135788|S|10|2.06|0|10
C|ALLO|20240705|14:24:05.546733|S|10|2.06|0|10
C|ALLO|20240705|14:24:14.017709|S|10|2.06|0|10
C|ALLO|20240705|14:24:20.729750|S|20|2.06|0|20
C|ALLO|20240705|14:24:26.226686|S|20|2.06|0|20
C|ALLO|20240705|14:24:29.516706|S|20|2.06|0|20
C|ALLO|20240705|14:24:34.975722|S|20|2.06|0|20
C|ALLO|20240705|14:24:37.337712|S|10|2.06|0|10
C|ALLO|20240705|14:24:42.998677|S|20|2.06|0|20
C|ALLO|20240705|14:24:48.843693|S|20|2.06|0|20
C|ALLO|20240705|14:24:51.283681|S|10|2.06|0|10
C|ALLO|20240705|14:24:56.330695|S|20|2.06|0|20
C|ALLO|20240705|14:24:59.339687|S|20|2.06|0|20
C|ALLO|20240705|14:25:02.103736|S|10|2.06|0|10
C|ALLO|20240705|14:25:06.483687|S|10|2.06|0|10
C|ALLO|20240705|14:25:10.128719|S|20|2.06|0|20
C|ALLO|20240705|14:25:16.323703|S|20|2.06|0|20
C|ALLO|20240705|14:25:21.863730|S|10|2.06|0|10
C|ALLO|20240705|14:25:24.004864|S|10|2.06|0|10
C|ALLO|20240705|14:25:30.087736|S|10|2.06|0|10
C|ALLO|20240705|14:25:34.125722|S|10|2.06|0|10
C|ALLO|20240705|14:25:38.612705|S|10|2.06|0|10
C|ALLO|20240705|14:25:43.406738|S|10|2.06|0|10
C|ALLO|20240705|14:25:49.365699|S|10|2.06|0|10
C|ALLO|20240705|14:25:53.364713|S|10|2.06|0|10
C|ALLO|20240705|14:25:57.557707|S|10|2.06|0|10
C|ALLO|20240705|14:26:02.885746|S|10|2.06|0|10
C|ALLO|20240705|14:26:07.312747|S|10|2.06|0|10
C|ALLO|20240705|14:26:11.711704|S|10|2.06|0|10
C|ALLO|20240705|14:26:17.391727|S|10|2.06|0|10
C|ALLO|20240705|14:26:21.801722|S|10|2.06|0|10
C|ALLO|20240705|14:26:26.433724|S|10|2.06|0|10
C|ALLO|20240705|14:26:31.205709|S|10|2.06|0|10
C|ALLO|20240705|14:26:34.590694|S|10|2.06|0|10
C|ALLO|20240705|14:26:39.724689|S|10|2.06|0|10
C|ALLO|20240705|14:26:44.797752|S|10|2.06|0|10
C|ALLO|20240705|14:26:49.983705|S|10|2.06|0|10
C|ALLO|20240705|14:26:55.446121|S|10|2.06|0|10
C|ALLO|20240705|14:27:00.528703|S|10|2.06|0|10
C|ALLO|20240705|14:27:05.193700|S|10|2.06|0|10
C|ALLO|20240705|14:27:11.158759|S|10|2.06|0|10
C|ALLO|20240705|14:27:18.543673|S|20|2.06|0|20
C|ALLO|20240705|14:27:22.033711|S|20|2.06|0|20
C|ALLO|20240705|14:27:27.214714|S|30|2.06|0|30
C|ALLO|20240705|14:27:32.809717|S|20|2.06|0|20
C|ALLO|20240705|14:27:37.276712|S|20|2.06|0|20
C|ALLO|20240705|14:27:43.568708|S|30|2.06|0|30
C|ALLO|20240705|14:27:48.582699|S|30|2.06|0|30
C|ALLO|20240705|14:27:53.612694|S|20|2.06|0|20
C|ALLO|20240705|14:27:56.110712|S|20|2.06|0|20
C|ALLO|20240705|14:28:01.779696|S|20|2.06|0|20
C|ALLO|20240705|14:28:08.753715|S|30|2.06|0|30
C|ALLO|20240705|14:28:11.913724|S|20|2.06|0|20
C|ALLO|20240705|14:28:15.505706|S|20|2.06|0|20
C|ALLO|20240705|14:28:21.084701|S|10|2.06|0|10
C|ALLO|20240705|14:28:24.729712|S|10|2.06|0|10
C|ALLO|20240705|14:28:29.193689|S|10|2.06|0|10
C|ALLO|20240705|14:28:33.490674|S|10|2.06|0|10
C|ALLO|20240705|14:28:37.647745|S|20|2.06|0|20
C|ALLO|20240705|14:28:41.136704|S|10|2.06|0|10
C|ALLO|20240705|14:28:46.002246|S|10|2.06|0|10
C|ALLO|20240705|14:28:49.584688|S|10|2.06|0|10
C|ALLO|20240705|14:28:53.965722|S|20|2.06|0|20
C|ALLO|20240705|14:28:58.151704|S|10|2.06|0|10
C|ALLO|20240705|14:29:01.136682|S|10|2.06|0|10
C|ALLO|20240705|14:29:06.358715|S|20|2.06|0|20
C|ALLO|20240705|14:29:11.057720|S|10|2.06|0|10
C|ALLO|20240705|14:29:16.002011|S|20|2.06|0|20
C|ALLO|20240705|14:29:21.165693|S|10|2.06|0|10
C|ALLO|20240705|14:29:26.501706|S|10|2.06|0|10
C|ALLO|20240705|14:29:30.546694|S|10|2.06|0|10
C|ALLO|20240705|14:29:35.205708|S|10|2.06|0|10
C|ALLO|20240705|14:29:42.701688|S|20|2.06|0|20
C|ALLO|20240705|14:29:47.196697|S|10|2.06|0|10
C|ALLO|20240705|14:29:53.432720|S|20|2.06|0|20
C|ALLO|20240705|14:29:56.349698|S|10|2.06|0|10
C|ALLO|20240705|14:30:02.489733|S|10|2.06|0|10
C|ALLO|20240705|14:30:09.798701|S|20|2.06|0|20
C|ALLO|20240705|14:30:12.052778|S|10|2.06|0|10
C|ALLO|20240705|14:30:12.309089|S|17|2.07|0|17
C|ALLO|20240705|14:30:12.309089|S|1|2.07|0|1
C|ALLO|20240705|14:30:12.309089|S|1|2.07|0|1
C|ALLO|20240705|14:30:12.309090|S|1|2.07|0|1
C|ALLO|20240705|14:30:16.601707|S|10|2.06|0|10
C|ALLO|20240705|14:30:20.400709|S|20|2.06|0|20
C|ALLO|20240705|14:31:21.004484|S|20|2.06|0|20
C|ALLO|20240705|14:31:21.004484|S|80|2.06|0|80
C|ALLO|20240705|14:32:01.173191|S|120|2.06|0|120
C|ALLO|20240705|14:33:05.226633|S|40|2.06|0|40
C|ALLO|20240705|14:33:05.226633|S|15|2.06|0|15
C|ALLO|20240705|14:33:58.396192|S|90|2.06|0|90
C|ALLO|20240705|14:35:04.333039|S|30|2.06|0|30
C|ALLO|20240705|14:36:04.357578|S|50|2.06|0|50
C|ALLO|20240705|14:36:07.324701|S|20|2.06|0|20
C|ALLO|20240705|14:36:12.511703|S|10|2.06|0|10
C|ALLO|20240705|14:36:19.061795|S|30|2.06|0|30
C|ALLO|20240705|14:36:24.705751|S|20|2.06|0|20
C|ALLO|20240705|14:36:28.764758|S|20|2.06|0|20
C|ALLO|20240705|14:36:35.864725|S|30|2.06|0|30
C|ALLO|20240705|14:36:42.614692|S|40|2.06|0|40
C|ALLO|20240705|14:36:46.079701|S|10|2.06|0|10
C|ALLO|20240705|14:36:50.888691|S|20|2.06|0|20
C|ALLO|20240705|14:36:54.531677|S|20|2.06|0|20
C|ALLO|20240705|14:36:59.626720|S|20|2.06|0|20
C|ALLO|20240705|14:37:10.934663|S|20|2.06|0|20
C|ALLO|20240705|14:37:16.046710|S|60|2.06|0|60
C|ALLO|20240705|14:37:20.387721|S|10|2.06|0|10
C|ALLO|20240705|14:37:25.001791|S|20|2.06|0|20
C|ALLO|20240705|14:37:40.934783|S|10|2.06|0|10
C|ALLO|20240705|14:37:43.126702|S|30|2.06|0|30
C|ALLO|20240705|14:37:46.430700|S|10|2.06|0|10
C|ALLO|20240705|14:37:50.618798|S|10|2.06|0|10
C|ALLO|20240705|14:38:11.030710|S|10|2.06|0|10
C|ALLO|20240705|14:38:15.164694|S|10|2.06|0|10
C|ALLO|20240705|14:38:20.963709|S|10|2.06|0|10
C|ALLO|20240705|14:38:24.230704|S|10|2.06|0|10
C|ALLO|20240705|14:38:32.974707|S|10|2.06|0|10
C|ALLO|20240705|14:38:38.739677|S|20|2.06|0|20
C|ALLO|20240705|14:38:46.484682|S|10|2.06|0|10
C|ALLO|20240705|14:38:52.703713|S|10|2.06|0|10
C|ALLO|20240705|14:38:58.819669|S|20|2.06|0|20
C|ALLO|20240705|14:39:02.499750|S|10|2.06|0|10
C|ALLO|20240705|14:39:07.972689|S|10|2.06|0|10
C|ALLO|20240705|14:39:12.002497|S|10|2.06|0|10
C|ALLO|20240705|14:39:16.970710|S|10|2.06|0|10
C|ALLO|20240705|14:39:20.110700|S|10|2.06|0|10
C|ALLO|20240705|14:39:23.082684|S|20|2.06|0|20
C|ALLO|20240705|14:39:27.105723|S|10|2.06|0|10
C|ALLO|20240705|14:39:30.774699|S|10|2.06|0|10
C|ALLO|20240705|14:39:33.185876|S|20|2.06|0|20
C|ALLO|20240705|14:39:43.450676|S|30|2.06|0|30
C|ALLO|20240705|14:39:46.478761|S|10|2.06|0|10
C|ALLO|20240705|14:39:49.765696|S|10|2.06|0|10
C|ALLO|20240705|14:39:58.091755|S|20|2.06|0|20
C|ALLO|20240705|14:40:01.558134|S|10|2.06|0|10
C|ALLO|20240705|14:40:05.129712|S|20|2.06|0|20
C|ALLO|20240705|14:40:16.276768|S|20|2.06|0|20
C|ALLO|20240705|14:41:21.052859|S|1|2.06|0|1
C|ALLO|20240705|14:41:47.246895|S|9|2.06|0|9
C|ALLO|20240705|14:41:47.246895|S|30|2.06|0|30
C|ALLO|20240705|14:41:54.448689|S|40|2.06|0|40
C|ALLO|20240705|14:41:59.636723|S|10|2.06|0|10
C|ALLO|20240705|14:42:05.955722|S|10|2.06|0|10
C|ALLO|20240705|14:42:11.329709|S|10|2.06|0|10
C|ALLO|20240705|14:42:17.808677|S|10|2.06|0|10
C|ALLO|20240705|14:42:24.447690|S|10|2.06|0|10
C|ALLO|20240705|14:42:29.887686|S|10|2.06|0|10
C|ALLO|20240705|14:42:33.419742|S|10|2.06|0|10
C|ALLO|20240705|14:42:38.003185|S|10|2.06|0|10
C|ALLO|20240705|14:42:44.002748|S|10|2.06|0|10
C|ALLO|20240705|14:42:48.429728|S|10|2.06|0|10
C|ALLO|20240705|14:42:53.549689|S|10|2.06|0|10
C|ALLO|20240705|14:42:57.397713|S|10|2.06|0|10
C|ALLO|20240705|14:43:03.814741|S|10|2.06|0|10
C|ALLO|20240705|14:43:06.126691|S|10|2.06|0|10
C|ALLO|20240705|14:43:14.303692|S|10|2.06|0|10
C|ALLO|20240705|14:43:17.375691|S|10|2.06|0|10
C|ALLO|20240705|14:43:22.787687|S|10|2.06|0|10
C|ALLO|20240705|14:43:26.651731|S|10|2.06|0|10
C|ALLO|20240705|14:43:30.777695|S|10|2.06|0|10
C|ALLO|20240705|14:43:34.533692|S|10|2.06|0|10
C|ALLO|20240705|14:43:39.002774|S|10|2.06|0|10
C|ALLO|20240705|14:43:44.377096|S|10|2.06|0|10
C|ALLO|20240705|14:43:49.865686|S|10|2.06|0|10
C|ALLO|20240705|14:43:53.315754|S|10|2.06|0|10
C|ALLO|20240705|14:46:06.933690|S|10|2.06|0|10
C|ALLO|20240705|14:46:15.661716|S|10|2.06|0|10
C|ALLO|20240705|14:47:49.775683|S|10|2.06|0|10
C|ALLO|20240705|14:49:51.197355|S|1|2.07|0|1
C|ALLO|20240705|14:49:51.197355|S|18|2.07|0|18
C|ALLO|20240705|14:49:51.197356|S|1|2.07|0|1
C|ALLO|20240705|14:49:51.197356|S|8|2.07|0|8
C|ALLO|20240705|14:49:51.197357|S|5|2.07|0|5
C|ALLO|20240705|14:49:51.197357|S|46|2.07|0|46
C|ALLO|20240705|14:50:30.958700|S|1|2.07|0|1
C|ALLO|20240705|14:53:21.347230|S|10|2.06|0|10
C|ALLO|20240705|14:53:21.347230|S|50|2.06|0|50
C|ALLO|20240705|14:53:21.347231|S|6|2.06|0|6
C|ALLO|20240705|14:53:21.347231|S|10|2.06|0|10
C|ALLO|20240705|14:55:25.004513|S|18|2.06|0|18
C|ALLO|20240705|14:55:25.004513|S|4|2.06|0|4
C|ALLO|20240705|14:57:19.161076|S|40|2.06|0|40
C|ALLO|20240705|14:57:19.161076|S|10|2.06|0|10
C|ALLO|20240705|14:57:24.967580|S|70|2.06|0|70
C|ALLO|20240705|14:59:06.336698|S|10|2.06|0|10
C|ALLO|20240705|14:59:10.339702|S|10|2.06|0|10
C|ALLO|20240705|14:59:19.360690|S|20|2.06|0|20
C|ALLO|20240705|14:59:24.642716|S|20|2.06|0|20
C|ALLO|20240705|14:59:31.773676|S|20|2.06|0|20
C|ALLO|20240705|14:59:36.913686|S|20|2.06|0|20
C|ALLO|20240705|14:59:45.499743|S|10|2.06|0|10
C|ALLO|20240705|14:59:48.708695|S|10|2.06|0|10
C|ALLO|20240705|14:59:51.269681|S|10|2.06|0|10
C|ALLO|20240705|14:59:56.662700|S|20|2.06|0|20
C|ALLO|20240705|15:00:01.499708|S|20|2.06|0|20
C|ALLO|20240705|15:00:07.366679|S|20|2.06|0|20
C|ALLO|20240705|15:00:10.868733|S|10|2.06|0|10
C|ALLO|20240705|15:00:15.457699|S|10|2.06|0|10
C|ALLO|20240705|15:00:21.516691|S|20|2.06|0|20
C|ALLO|20240705|15:00:24.169736|S|10|2.06|0|10
C|ALLO|20240705|15:00:30.564791|S|10|2.06|0|10
C|ALLO|20240705|15:00:35.268689|S|20|2.06|0|20
C|ALLO|20240705|15:00:39.860722|S|10|2.06|0|10
C|ALLO|20240705|15:00:47.762723|S|20|2.06|0|20
C|ALLO|20240705|15:00:52.280688|S|10|2.06|0|10
C|ALLO|20240705|15:00:57.469699|S|10|2.06|0|10
C|ALLO|20240705|15:01:02.177721|S|20|2.06|0|20
C|ALLO|20240705|15:01:06.002769|S|10|2.06|0|10
C|ALLO|20240705|15:01:12.408698|S|10|2.06|0|10
C|ALLO|20240705|15:01:16.278702|S|10|2.06|0|10
C|ALLO|20240705|15:01:21.193683|S|20|2.06|0|20
C|ALLO|20240705|15:01:26.573678|S|10|2.06|0|10
C|ALLO|20240705|15:01:30.554697|S|10|2.06|0|10
C|ALLO|20240705|15:01:34.432716|S|10|2.06|0|10
C|ALLO|20240705|15:01:41.556701|S|20|2.06|0|20
C|ALLO|20240705|15:02:10.934705|S|10|2.06|0|10
C|ALLO|20240705|15:02:15.763706|S|70|2.06|0|70
C|ALLO|20240705|15:02:18.862728|S|20|2.06|0|20
C|ALLO|20240705|15:02:30.934715|S|20|2.06|0|20
C|ALLO|20240705|15:02:57.594689|S|70|2.06|0|70
C|ALLO|20240705|15:03:30.128740|S|30|2.06|0|30
C|ALLO|20240705|15:04:27.886434|S|10|2.06|0|10
C|ALLO|20240705|15:05:43.309869|S|30|2.06|0|30
C|ALLO|20240705|15:05:50.380218|S|10|2.06|0|10
C|ALLO|20240705|15:06:00.934786|S|70|2.06|0|70
C|ALLO|20240705|15:06:04.388699|S|30|2.06|0|30
C|ALLO|20240705|15:06:13.042704|S|10|2.06|0|10
C|ALLO|20240705|15:06:18.949696|S|10|2.06|0|10
C|ALLO|20240705|15:06:22.828699|S|10|2.06|0|10
C|ALLO|20240705|15:06:27.002084|S|10|2.06|0|10
C|ALLO|20240705|15:06:31.370798|S|10|2.06|0|10
C|ALLO|20240705|15:06:34.494686|S|10|2.06|0|10
C|ALLO|20240705|15:06:38.068700|S|10|2.06|0|10
C|ALLO|20240705|15:06:45.485751|S|10|2.06|0|10
C|ALLO|20240705|15:06:48.761704|S|10|2.06|0|10
C|ALLO|20240705|15:06:56.930690|S|20|2.06|0|20
C|ALLO|20240705|15:07:04.892696|S|10|2.06|0|10
C|ALLO|20240705|15:07:09.984677|S|10|2.06|0|10
C|ALLO|20240705|15:07:36.033700|S|40|2.06|0|40
C|ALLO|20240705|15:07:40.218681|S|30|2.06|0|30
C|ALLO|20240705|15:07:45.921709|S|40|2.06|0|40
C|ALLO|20240705|15:09:23.417518|S|85|2.09|0|85
C|ALLO|20240705|15:16:34.490173|S|100|2.1|0|100
C|ALLO|20240705|15:17:58.440684|S|100|2.09|0|100
C|ALLO|20240705|15:17:58.464842|S|161|2.09|0|161
C|ALLO|20240705|15:25:04.608157|S|30|2.09|0|30
C|ALLO|20240705|15:25:04.608158|S|10|2.09|0|10
C|ALLO|20240705|15:25:04.608158|S|22|2.09|0|22
C|ALLO|20240705|15:25:04.608158|S|20|2.09|0|20
C|ALLO|20240705|15:25:04.608159|S|27|2.09|0|27
C|ALLO|20240705|15:25:04.608159|S|10|2.09|0|10
C|ALLO|20240705|15:25:34.160332|S|30|2.09|0|30
C|ALLO|20240705|15:44:36.707574|S|1|2.12|0|1
C|ALLO|20240705|15:44:36.707574|S|3|2.12|0|3
C|ALLO|20240705|15:46:40.934679|S|4|2.12|0|4
C|ALLO|20240705|15:46:40.934680|S|6|2.12|0|6
C|ALLO|20240705|15:46:46.043275|S|1|2.12|0|1
C|ALLO|20240705|15:50:34.236378|S|99|2.12|0|99
C|ALLO|20240705|15:50:34.236378|S|1|2.12|0|1
C|ALLO|20240705|15:50:34.236450|S|101|2.12|0|101
C|ALLO|20240705|15:50:34.236450|S|3|2.12|0|3
C|ALLO|20240705|15:50:34.236450|S|2|2.12|0|2
C|ALLO|20240705|15:53:52.797919|S|2|2.12|0|2
C|ALLO|20240705|15:53:52.797919|S|1|2.12|0|1
C|ALLO|20240705|15:53:52.797919|S|1|2.12|0|1
C|ALLO|20240705|15:53:52.797920|S|3|2.12|0|3
C|ALLO|20240705|15:53:52.797920|S|4|2.12|0|4
C|ALLO|20240705|15:53:52.797920|S|53|2.12|0|53
C|ALLO|20240705|15:55:57.067412|S|2|2.12|0|2
C|ALLO|20240705|15:55:57.067412|S|3|2.12|0|3
C|ALLO|20240705|15:55:57.067412|S|459|2.12|0|459
C|ALLO|20240705|15:55:57.067413|S|3|2.12|0|3
C|ALLO|20240705|15:55:57.067413|S|4|2.12|0|4
C|ALLO|20240705|15:56:30.774568|S|24|2.11|0|24
C|ALLO|20240705|15:56:39.038124|S|45|2.11|0|45
C|ALLO|20240705|15:58:11.990972|S|24|2.11|0|24
C|ALLO|20240705|15:58:13.819529|S|62|2.11|0|62
C|ALLO|20240705|15:58:13.819529|S|100|2.11|0|100
C|ALLO|20240705|15:58:34.156040|S|1|2.12|0|1
C|ALLO|20240705|15:58:34.156040|S|2|2.12|0|2
C|ALLO|20240705|15:58:34.156040|S|3|2.12|0|3
C|ALLO|20240705|15:58:34.156041|S|11|2.12|0|11
C|ALLO|20240705|15:58:36.684798|S|1|2.11|0|1
C|ALLO|20240705|15:58:42.250447|S|2|2.11|0|2
C|ALLO|20240705|15:58:47.684242|S|1|2.11|0|1
C|ALLO|20240705|15:58:48.547317|S|96|2.11|0|96
C|ALLO|20240705|15:58:49.836779|S|100|2.11|0|100
C|ALLO|20240705|15:58:52.071413|S|1|2.11|0|1
C|ALLO|20240705|15:58:56.223450|S|1|2.11|0|1
C|ALLO|20240705|15:58:57.570844|S|91|2.12|0|91
C|ALLO|20240705|15:58:57.570844|S|224|2.12|0|224
C|ALLO|20240705|15:59:05.114253|S|45|2.11|0|45
C|ALLO|20240705|15:59:16.639281|S|1|2.11|0|1
C|ALLO|20240705|15:59:23.212887|S|2|2.11|0|2
C|ALLO|20240705|15:59:27.298454|S|1|2.11|0|1
C|ALLO|20240705|15:59:29.416765|S|24|2.11|0|24
C|ALLO|20240705|15:59:32.928445|S|2|2.11|0|2
C|ALLO|20240705|15:59:37.684800|S|180|2.12|0|180
C|ALLO|20240705|15:59:37.685138|S|103|2.12|0|103
C|ALLO|20240705|15:59:38.037296|S|3|2.11|0|3
C|ALLO|20240705|15:59:42.756992|S|200|2.12|0|200
C|ALLO|20240705|15:59:42.757228|S|258|2.12|0|258
C|ALLO|20240705|15:59:42.757821|S|129|2.12|0|129
C|ALLO|20240705|15:59:50.253839|S|25|2.11|0|25
C|ALLO|20240705|15:59:50.391660|S|34|2.11|0|34
C|ALLO|20240705|15:59:50.480189|S|14|2.11|0|14
C|ALLO|20240705|15:59:50.583571|S|8|2.11|0|8
C|ALLO|20240705|15:59:50.915330|S|25|2.11|0|25
C|ALLO|20240705|15:59:52.360960|S|57|2.11|0|57
C|ALLO|20240705|15:59:55.795709|S|8|2.13|0|8
C|ALLO|20240705|15:59:56.536965|S|8|2.13|0|8
C|ALLO|20240705|15:59:57.274530|S|13|2.13|0|13
C|ALLO|20240705|15:59:57.718462|S|8|2.13|0|8
C|ALLO|20240705|15:59:58.246518|S|17|2.13|0|17
C|ALLO|20240705|15:59:58.775416|S|10|2.13|0|10
C|ALLY|20240705|09:41:42.883917|S|68|40.55|0|68
C|ALLY|20240705|09:58:57.129928|S|12|40.4|0|12
C|ALLY|20240705|10:53:54.399579|S|54|39.99|0|54
C|ALLY|20240705|10:54:22.230110|S|10|39.98|0|10
C|ALLY|20240705|10:54:22.230110|S|100|39.98|0|100
C|ALLY|20240705|10:54:22.230110|S|11|39.98|0|11
C|ALLY|20240705|10:54:22.230111|S|30|39.98|0|30
C|ALLY|20240705|10:54:22.230891|S|51|39.98|0|51
C|ALLY|20240705|10:55:15.600905|S|4|39.98|0|4
C|ALLY|20240705|10:55:15.600905|S|49|39.98|0|49
C|ALLY|20240705|11:02:15.115460|S|100|39.75|0|100
C|ALLY|20240705|11:02:15.115460|S|46|39.75|0|46
C|ALLY|20240705|11:03:24.767127|S|23|39.81|0|23
C|ALLY|20240705|11:03:24.767192|S|76|39.81|0|76
C|ALLY|20240705|11:08:57.877297|S|75|39.85|0|75
C|ALLY|20240705|11:19:05.975219|S|75|39.7|0|75
C|ALLY|20240705|11:24:53.843718|S|6|39.73|0|6
C|ALLY|20240705|11:27:09.022445|S|179|39.74|0|179
C|ALLY|20240705|11:30:14.199736|S|182|39.72|0|182
C|ALLY|20240705|11:34:31.312224|S|186|39.71|0|186
C|ALLY|20240705|11:40:07.043343|S|12|39.67|0|12
C|ALLY|20240705|11:40:56.957842|S|2|39.67|0|2
C|ALLY|20240705|11:49:20.953640|S|5|39.61|0|5
C|ALLY|20240705|12:06:40.077033|S|8|39.53|0|8
C|ALLY|20240705|12:23:15.010136|S|26|39.5|0|26
C|ALLY|20240705|12:23:15.010136|S|51|39.5|0|51
C|ALLY|20240705|12:25:14.698107|S|1|39.57|0|1
C|ALLY|20240705|12:29:06.033239|S|10|39.58|0|10
C|ALLY|20240705|12:29:06.033239|S|14|39.58|0|14
C|ALLY|20240705|12:29:06.033239|S|174|39.58|0|174
C|ALLY|20240705|12:29:06.033240|S|21|39.58|0|21
C|ALLY|20240705|12:33:38.386249|S|3|39.62|0|3
C|ALLY|20240705|12:35:49.115120|S|100|39.68|0|100
C|ALLY|20240705|12:36:05.264550|S|114|39.68|0|114
C|ALLY|20240705|12:36:05.264550|S|6|39.68|0|6
C|ALLY|20240705|12:36:05.264551|S|13|39.68|0|13
C|ALLY|20240705|12:48:09.063486|S|2|39.66|0|2
C|ALLY|20240705|12:54:37.573370|S|18|39.66|0|18
C|ALLY|20240705|12:57:58.016943|S|3|39.66|0|3
C|ALLY|20240705|13:25:35.437828|S|20|39.49|0|20
C|ALLY|20240705|13:25:35.438060|S|9|39.49|0|9
C|ALLY|20240705|13:25:42.757513|S|50|39.49|0|50
C|ALLY|20240705|13:36:44.067654|S|2|39.61|0|2
C|ALLY|20240705|13:51:41.512313|S|177|39.66|0|177
C|ALLY|20240705|14:14:22.504575|S|2|39.64|0|2
C|ALLY|20240705|14:21:40.630458|S|75|39.75|0|75
C|ALLY|20240705|15:00:16.564812|S|8|39.82|0|8
C|ALLY|20240705|15:00:16.564825|S|3|39.82|0|3
C|ALLY|20240705|15:00:42.616168|S|4|39.82|0|4
C|ALLY|20240705|15:07:01.230353|S|100|39.84|0|100
C|ALLY|20240705|15:28:29.716590|S|1|39.86|0|1
C|ALLY|20240705|15:30:34.500615|S|1|39.86|0|1
C|ALLY|20240705|15:46:09.774428|S|100|39.96|0|100
C|ALLY|20240705|15:46:10.827061|S|4|39.95|0|4
C|ALLY|20240705|15:46:10.827061|S|3|39.95|0|3
C|ALLY|20240705|15:46:10.827321|S|100|39.96|0|100
C|ALLY|20240705|15:46:10.827733|S|14|39.96|0|14
C|ALLY|20240705|15:46:12.805577|S|86|39.96|0|86
C|ALLY|20240705|15:46:12.805578|S|100|39.96|0|100
C|ALLY|20240705|15:46:15.818719|S|5|39.95|0|5
C|ALLY|20240705|15:46:15.818733|S|20|39.95|0|20
C|ALLY|20240705|15:46:20.960199|S|3|39.97|0|3
C|ALLY|20240705|15:47:52.843720|S|100|39.98|0|100
C|ALLY|20240705|15:48:19.821188|S|2|39.98|0|2
C|ALLY|20240705|15:48:39.267675|S|1|39.98|0|1
C|ALLY|20240705|15:49:12.202882|S|5|39.96|0|5
C|ALLY|20240705|15:49:33.277414|S|67|39.99|0|67
C|ALLY|20240705|15:49:42.128579|S|4|40|0|4
C|ALLY|20240705|15:50:02.417942|S|100|40.04|0|100
C|ALLY|20240705|15:50:12.893122|S|100|40.06|0|100
C|ALLY|20240705|15:50:12.895703|S|30|40.07|0|30
C|ALLY|20240705|15:50:12.895703|S|70|40.07|0|70
C|ALLY|20240705|15:50:33.085285|S|6|40.07|0|6
C|ALLY|20240705|15:50:33.085286|S|8|40.07|0|8
C|ALLY|20240705|15:50:33.086921|S|92|40.07|0|92
C|ALLY|20240705|15:50:34.635657|S|1|40.08|0|1
C|ALLY|20240705|15:51:00.188793|S|2|40.07|0|2
C|ALLY|20240705|15:51:18.027581|S|2|40.07|0|2
C|ALLY|20240705|15:51:18.027581|S|19|40.07|0|19
C|ALLY|20240705|15:51:33.223877|S|1|40.08|0|1
C|ALLY|20240705|15:51:37.470789|S|50|40.07|0|50
C|ALLY|20240705|15:51:46.225818|S|100|40.07|0|100
C|ALLY|20240705|15:51:46.225818|S|50|40.07|0|50
C|ALLY|20240705|15:51:55.937830|S|100|40.07|0|100
C|ALLY|20240705|15:52:16.868148|S|100|40.06|0|100
C|ALLY|20240705|15:52:29.339035|S|100|40.06|0|100
C|ALLY|20240705|15:52:52.036720|S|100|40.08|0|100
C|ALLY|20240705|15:53:39.695227|S|100|40.06|0|100
C|ALLY|20240705|15:53:40.428436|S|100|40.06|0|100
C|ALLY|20240705|15:53:48.072865|S|100|40.05|0|100
C|ALLY|20240705|15:54:02.019492|S|60|40.05|0|60
C|ALLY|20240705|15:55:08.114358|S|100|40.05|0|100
C|ALLY|20240705|15:55:08.319101|S|100|40.04|0|100
C|ALLY|20240705|15:55:33.935693|S|7|40.04|0|7
C|ALLY|20240705|15:55:59.768915|S|100|40.03|0|100
C|ALLY|20240705|15:56:25.609182|S|100|40.02|0|100
C|ALLY|20240705|15:56:51.454252|S|100|40.01|0|100
C|ALLY|20240705|15:57:02.295585|S|100|40|0|100
C|ALLY|20240705|15:57:17.275858|S|52|40.01|0|52
C|ALLY|20240705|15:57:17.275858|S|48|40.01|0|48
C|ALLY|20240705|15:57:24.528116|S|66|40|0|66
C|ALLY|20240705|15:57:46.772547|S|29|39.97|0|29
C|ALLY|20240705|15:57:46.979142|S|27|39.95|0|27
C|ALLY|20240705|15:58:03.453727|S|41|39.96|0|41
C|ALLY|20240705|15:58:09.249457|S|100|39.93|0|100
C|ALLY|20240705|15:58:31.295987|S|100|39.95|0|100
C|ALLY|20240705|15:58:31.540067|S|41|39.93|0|41
C|ALLY|20240705|15:58:58.162942|S|56|39.9|0|56
C|ALLY|20240705|15:59:00.803485|S|100|39.91|0|100
C|ALLY|20240705|15:59:08.045811|S|100|39.9|0|100
C|ALLY|20240705|15:59:16.456341|S|97|39.89|0|97
C|ALLY|20240705|15:59:22.534681|S|100|39.89|0|100
C|ALLY|20240705|15:59:25.494467|S|4|39.88|0|4
C|ALLY|20240705|15:59:26.464386|S|4|39.86|0|4
C|ALLY|20240705|15:59:26.464386|S|11|39.86|0|11
C|ALLY|20240705|15:59:29.788403|S|100|39.82|0|100
C|ALLY|20240705|15:59:30.314628|S|2|39.83|0|2
C|ALLY|20240705|15:59:37.042077|S|100|39.83|0|100
C|ALLY|20240705|15:59:38.237431|S|100|39.8|0|100
C|ALLY|20240705|15:59:42.839723|S|37|39.81|0|37
C|ALLY|20240705|15:59:50.512564|S|69|39.82|0|69
C|ALLY|20240705|15:59:50.625573|S|19|39.82|0|19
C|ALLY|20240705|15:59:51.244689|S|68|39.82|0|68
C|ALLY|20240705|15:59:51.244689|S|12|39.82|0|12
C|ALLY|20240705|15:59:51.526640|S|96|39.82|0|96
C|ALLY|20240705|15:59:52.286118|S|69|39.83|0|69
C|ALNT|20240705|13:01:59.780139|S|24|24.16|0|24
C|ALNY|20240705|09:36:17.216333|S|3|248.01|0|3
C|ALNY|20240705|11:40:29.760109|S|24|249.41|0|24
C|ALNY|20240705|13:37:24.084012|S|50|249.59|0|50
C|ALNY|20240705|13:55:55.273875|S|37|249.91|0|37
C|ALNY|20240705|13:55:55.275783|S|40|249.91|0|40
C|ALNY|20240705|14:05:45.540779|S|50|249.79|0|50
C|ALNY|20240705|14:08:39.097794|S|50|249.94|0|50
C|ALNY|20240705|14:08:39.097794|S|24|249.96|0|24
C|ALNY|20240705|14:08:39.097794|S|50|249.96|0|50
C|ALNY|20240705|14:08:39.097795|S|84|249.93|0|84
C|ALNY|20240705|14:35:50.026353|S|24|250.94|0|24
C|ALNY|20240705|14:58:15.904962|S|100|252.14|0|100
C|ALNY|20240705|15:11:32.614864|S|5|252.36|0|5
C|ALRM|20240705|11:35:56.431277|S|57|64.4|0|57
C|ALRM|20240705|12:25:17.755885|S|130|64.37|0|130
C|ALRM|20240705|13:27:42.488200|S|11|64.41|0|11
C|ALRM|20240705|13:53:56.068887|S|95|64.47|0|95
C|ALRN|20240705|15:32:07.384317|S|72|2.88|0|72
C|ALRN|20240705|15:32:07.384882|S|89|2.88|0|89
C|ALRN|20240705|15:32:07.384882|S|28|2.88|0|28
C|ALRS|20240705|09:50:47.279919|S|1|18.93|0|1
C|ALSN|20240705|15:59:25.441998|S|24|74.35|0|24
C|ALSN|20240705|15:59:25.442056|S|100|74.31|0|100
C|ALT|20240705|09:39:03.539699|S|100|6.46|0|100
C|ALT|20240705|09:39:03.674647|S|100|6.46|0|100
C|ALT|20240705|09:39:03.727509|S|100|6.46|0|100
C|ALT|20240705|09:39:03.783187|S|100|6.46|0|100
C|ALT|20240705|09:39:03.841403|S|100|6.46|0|100
C|ALT|20240705|09:39:03.911366|S|100|6.46|0|100
C|ALT|20240705|09:39:03.967285|S|100|6.46|0|100
C|ALT|20240705|09:39:04.023163|S|100|6.46|0|100
C|ALT|20240705|09:39:04.086157|S|100|6.46|0|100
C|ALT|20240705|09:39:04.138849|S|100|6.46|0|100
C|ALT|20240705|09:39:04.215689|S|100|6.46|0|100
C|ALT|20240705|09:39:04.270543|S|100|6.46|0|100
C|ALT|20240705|09:39:04.324377|S|100|6.46|0|100
C|ALT|20240705|09:39:04.382839|S|100|6.46|0|100
C|ALT|20240705|09:39:04.436761|S|100|6.46|0|100
C|ALT|20240705|09:39:04.498561|S|100|6.46|0|100
C|ALT|20240705|09:39:04.535812|S|100|6.46|0|100
C|ALT|20240705|09:39:04.551548|S|100|6.46|0|100
C|ALT|20240705|09:39:04.597044|S|100|6.46|0|100
C|ALT|20240705|09:39:04.632619|S|100|6.46|0|100
C|ALT|20240705|09:39:04.648151|S|100|6.46|0|100
C|ALT|20240705|09:39:04.699017|S|100|6.46|0|100
C|ALT|20240705|09:39:04.727346|S|100|6.46|0|100
C|ALT|20240705|09:39:04.742001|S|100|6.46|0|100
C|ALT|20240705|09:39:04.786766|S|100|6.46|0|100
C|ALT|20240705|09:39:04.801560|S|100|6.46|0|100
C|ALT|20240705|09:39:04.815692|S|100|6.46|0|100
C|ALT|20240705|09:39:04.849478|S|100|6.46|0|100
C|ALT|20240705|09:39:04.866339|S|100|6.46|0|100
C|ALT|20240705|09:39:04.883889|S|100|6.46|0|100
C|ALT|20240705|09:39:04.934090|S|100|6.46|0|100
C|ALT|20240705|09:39:04.955204|S|100|6.46|0|100
C|ALT|20240705|09:39:04.969034|S|100|6.46|0|100
C|ALT|20240705|09:39:05.004754|S|100|6.46|0|100
C|ALT|20240705|09:39:05.023576|S|100|6.46|0|100
C|ALT|20240705|09:39:05.040921|S|100|6.46|0|100
C|ALT|20240705|09:39:05.107682|S|100|6.46|0|100
C|ALT|20240705|09:39:05.122185|S|100|6.46|0|100
C|ALT|20240705|09:39:05.137222|S|100|6.46|0|100
C|ALT|20240705|09:39:05.171662|S|100|6.46|0|100
C|ALT|20240705|09:39:05.187012|S|100|6.46|0|100
C|ALT|20240705|09:39:05.215036|S|100|6.46|0|100
C|ALT|20240705|09:39:05.263171|S|100|6.46|0|100
C|ALT|20240705|09:39:05.281237|S|100|6.46|0|100
C|ALT|20240705|09:39:05.299277|S|100|6.46|0|100
C|ALT|20240705|09:39:05.336809|S|100|6.46|0|100
C|ALT|20240705|09:39:05.350838|S|100|6.46|0|100
C|ALT|20240705|09:39:05.365748|S|100|6.46|0|100
C|ALT|20240705|09:39:26.438107|S|100|6.42|0|100
C|ALT|20240705|09:39:26.647841|S|100|6.42|0|100
C|ALT|20240705|09:39:26.879430|S|91|6.42|0|91
C|ALT|20240705|10:06:19.827134|S|3|6.52|0|3
C|ALT|20240705|10:10:00.437366|S|3|6.51|0|3
C|ALT|20240705|10:10:00.437366|S|7|6.51|0|7
C|ALT|20240705|10:20:04.257820|S|5|6.55|0|5
C|ALT|20240705|10:20:04.257820|S|3|6.55|0|3
C|ALT|20240705|10:51:14.745692|S|100|6.55|0|100
C|ALT|20240705|12:24:25.858837|S|6|6.4|0|6
C|ALT|20240705|12:38:39.992102|S|1|6.37|0|1
C|ALT|20240705|12:39:10.226794|S|5|6.36|0|5
C|ALT|20240705|12:49:05.020119|S|20|6.35|0|20
C|ALT|20240705|12:54:11.569350|S|1|6.36|0|1
C|ALT|20240705|13:05:58.243634|S|10|6.35|0|10
C|ALT|20240705|13:13:05.334154|S|3|6.35|0|3
C|ALT|20240705|13:15:03.816448|S|97|6.34|0|97
C|ALT|20240705|13:20:14.259722|S|3|6.36|0|3
C|ALT|20240705|13:20:14.259722|S|2|6.36|0|2
C|ALT|20240705|13:21:41.469408|S|2|6.36|0|2
C|ALT|20240705|13:21:41.469408|S|1|6.36|0|1
C|ALT|20240705|13:28:25.304782|S|90|6.38|0|90
C|ALT|20240705|13:58:48.554292|S|5|6.54|0|5
C|ALT|20240705|14:05:17.594316|S|100|6.54|0|100
C|ALT|20240705|14:24:27.090305|S|15|6.49|0|15
C|ALT|20240705|14:28:24.987903|S|100|6.5|0|100
C|ALT|20240705|14:35:09.583060|S|100|6.47|0|100
C|ALT|20240705|14:37:52.853259|S|20|6.47|0|20
C|ALT|20240705|14:38:35.592694|S|64|6.48|0|64
C|ALT|20240705|14:47:33.059870|S|2|6.48|0|2
C|ALT|20240705|14:47:33.062425|S|1|6.47|0|1
C|ALT|20240705|14:47:33.062425|S|1|6.47|0|1
C|ALT|20240705|14:53:30.576087|S|8|6.53|0|8
C|ALT|20240705|15:09:35.003852|S|1|6.56|0|1
C|ALT|20240705|15:11:42.181233|S|6|6.64|0|6
C|ALT|20240705|15:28:40.446498|S|51|6.61|0|51
C|ALT|20240705|15:30:37.658147|S|1|6.61|0|1
C|ALT|20240705|15:30:45.051157|S|100|6.62|0|100
C|ALT|20240705|15:32:34.872999|S|4|6.6|0|4
C|ALT|20240705|15:33:27.611957|S|100|6.61|0|100
C|ALT|20240705|15:43:21.927799|S|3|6.62|0|3
C|ALT|20240705|15:44:18.161651|S|100|6.63|0|100
C|ALT|20240705|15:44:18.161687|S|3|6.63|0|3
C|ALT|20240705|15:46:15.376690|S|8|6.63|0|8
C|ALT|20240705|15:46:15.376690|S|4|6.63|0|4
C|ALT|20240705|15:46:15.376690|S|30|6.63|0|30
C|ALT|20240705|15:47:35.485557|S|100|6.64|0|100
C|ALT|20240705|15:48:12.593691|S|43|6.64|0|43
C|ALT|20240705|15:49:27.010006|S|2|6.65|0|2
C|ALT|20240705|15:50:12.824932|S|48|6.64|0|48
C|ALT|20240705|15:52:22.206495|S|1|6.63|0|1
C|ALT|20240705|15:52:22.206495|S|2|6.63|0|2
C|ALT|20240705|15:52:22.206495|S|1|6.63|0|1
C|ALT|20240705|15:52:22.206496|S|4|6.63|0|4
C|ALT|20240705|15:52:22.206496|S|1|6.63|0|1
C|ALT|20240705|15:55:03.888136|S|16|6.64|0|16
C|ALT|20240705|15:57:34.513669|S|2|6.63|0|2
C|ALT|20240705|15:57:34.513669|S|5|6.63|0|5
C|ALT|20240705|15:57:34.513670|S|1|6.63|0|1
C|ALT|20240705|15:57:34.513671|S|4|6.63|0|4
C|ALT|20240705|15:57:34.513671|S|9|6.63|0|9
C|ALT|20240705|15:57:34.513671|S|2|6.63|0|2
C|ALT|20240705|15:57:34.513671|S|3|6.63|0|3
C|ALT|20240705|15:57:34.513671|S|3|6.63|0|3
C|ALT|20240705|15:57:34.513671|S|6|6.63|0|6
C|ALT|20240705|15:57:34.513672|S|21|6.63|0|21
C|ALT|20240705|15:57:34.513672|S|14|6.63|0|14
C|ALT|20240705|15:57:34.513672|S|4|6.63|0|4
C|ALT|20240705|15:57:34.513674|S|100|6.63|0|100
C|ALT|20240705|15:57:58.124490|S|7|6.64|0|7
C|ALT|20240705|15:58:31.015066|S|65|6.62|0|65
C|ALT|20240705|15:58:31.015066|S|35|6.62|0|35
C|ALT|20240705|15:58:36.290246|S|65|6.62|0|65
C|ALT|20240705|15:58:36.290246|S|35|6.62|0|35
C|ALT|20240705|15:58:49.551447|S|35|6.62|0|35
C|ALT|20240705|15:58:49.551447|S|65|6.62|0|65
C|ALT|20240705|15:58:54.944049|S|35|6.62|0|35
C|ALT|20240705|15:58:54.944049|S|65|6.62|0|65
C|ALT|20240705|15:59:44.245540|S|50|6.62|0|50
C|ALT|20240705|15:59:49.367856|S|6|6.63|0|6
C|ALT|20240705|15:59:50.075667|S|26|6.63|0|26
C|ALT|20240705|15:59:50.394311|S|1|6.63|0|1
C|ALT|20240705|15:59:50.945816|S|5|6.63|0|5
C|ALT|20240705|15:59:51.040239|S|43|6.63|0|43
C|ALT|20240705|15:59:51.526890|S|75|6.62|0|75
C|ALTI|20240705|10:23:56.310613|S|11|4.75|0|11
C|ALTI|20240705|11:11:24.624191|S|9|4.78|0|9
C|ALTI|20240705|11:34:38.810947|S|7|4.77|0|7
C|ALTI|20240705|12:22:29.043203|S|9|4.83|0|9
C|ALTI|20240705|12:27:42.075062|S|9|4.83|0|9
C|ALTI|20240705|15:01:48.056437|S|7|4.75|0|7
C|ALTM|20240705|09:32:12.508205|S|1|3.4|0|1
C|ALTM|20240705|09:32:12.508217|S|999|3.4|0|999
C|ALTM|20240705|09:33:52.066309|S|600|3.39|0|600
C|ALTM|20240705|09:33:52.066319|S|230|3.39|0|230
C|ALTM|20240705|09:33:54.073673|S|1|3.38|0|1
C|ALTM|20240705|09:42:34.655833|S|780|3.41|0|780
C|ALTM|20240705|09:46:14.061336|S|100|3.4|0|100
C|ALTM|20240705|09:46:21.413453|E|100|3.4|0|100
C|ALTM|20240705|09:46:21.420536|E|100|3.4|0|100
C|ALTM|20240705|09:46:31.025671|E|5|3.4|0|5
C|ALTM|20240705|09:51:56.822297|S|58|3.36|0|58
C|ALTM|20240705|09:55:20.969187|S|1|3.36|0|1
C|ALTM|20240705|09:56:23.368967|S|38|3.36|0|38
C|ALTM|20240705|09:57:46.035039|S|3|3.37|0|3
C|ALTM|20240705|09:57:46.035039|S|1|3.37|0|1
C|ALTM|20240705|10:00:03.167301|S|2|3.37|0|2
C|ALTM|20240705|10:00:03.167301|S|2|3.37|0|2
C|ALTM|20240705|10:00:03.167301|S|1|3.37|0|1
C|ALTM|20240705|10:01:17.836293|S|2|3.38|0|2
C|ALTM|20240705|10:01:17.836293|S|2|3.38|0|2
C|ALTM|20240705|10:02:06.992681|S|2|3.38|0|2
C|ALTM|20240705|10:02:23.811102|S|1|3.37|0|1
C|ALTM|20240705|10:03:25.426328|S|1|3.36|0|1
C|ALTM|20240705|10:03:25.426328|S|1|3.36|0|1
C|ALTM|20240705|10:05:10.988900|S|4|3.38|0|4
C|ALTM|20240705|10:05:15.053167|S|1|3.37|0|1
C|ALTM|20240705|10:07:17.478710|S|1|3.38|0|1
C|ALTM|20240705|10:09:08.824982|S|1|3.37|0|1
C|ALTM|20240705|10:10:01.984143|S|1|3.37|0|1
C|ALTM|20240705|10:10:01.984143|S|2|3.37|0|2
C|ALTM|20240705|10:11:32.271922|S|3|3.37|0|3
C|ALTM|20240705|10:12:18.026424|S|1|3.37|0|1
C|ALTM|20240705|10:31:08.068965|S|100|3.35|0|100
C|ALTM|20240705|10:33:28.037459|S|100|3.35|0|100
C|ALTM|20240705|10:41:21.598701|S|147|3.335|0|147
C|ALTM|20240705|10:43:15.535633|S|5|3.34|0|5
C|ALTM|20240705|10:43:32.822371|S|100|3.34|0|100
C|ALTM|20240705|10:50:26.810094|S|100|3.35|0|100
C|ALTM|20240705|10:51:12.329646|S|100|3.35|0|100
C|ALTM|20240705|10:55:06.281973|S|400|3.355|0|400
C|ALTM|20240705|10:59:34.938154|S|2|3.34|0|2
C|ALTM|20240705|11:10:21.195848|S|100|3.35|0|100
C|ALTM|20240705|11:31:24.862939|S|389|3.325|0|389
C|ALTM|20240705|11:42:01.477391|S|23|3.34|0|23
C|ALTM|20240705|11:42:01.477391|S|100|3.34|0|100
C|ALTM|20240705|11:49:59.692125|S|18|3.34|0|18
C|ALTM|20240705|12:06:10.985665|S|18|3.32|0|18
C|ALTM|20240705|12:08:06.364780|S|100|3.33|0|100
C|ALTM|20240705|12:10:13.798091|S|18|3.32|0|18
C|ALTM|20240705|12:15:55.014173|S|100|3.34|0|100
C|ALTM|20240705|12:18:17.308850|S|18|3.34|0|18
C|ALTM|20240705|12:20:52.691743|S|18|3.34|0|18
C|ALTM|20240705|12:25:14.884132|S|2|3.34|0|2
C|ALTM|20240705|12:35:21.698604|S|100|3.33|0|100
C|ALTM|20240705|12:47:03.281875|S|37|3.335|0|37
C|ALTM|20240705|12:54:17.357206|S|18|3.33|0|18
C|ALTM|20240705|13:04:39.992266|S|100|3.33|0|100
C|ALTM|20240705|13:06:16.111388|S|100|3.33|0|100
C|ALTM|20240705|13:07:29.562788|S|100|3.33|0|100
C|ALTM|20240705|13:12:05.366387|S|100|3.32|0|100
C|ALTM|20240705|13:13:12.148812|S|200|3.325|0|200
C|ALTM|20240705|13:13:29.542954|S|100|3.32|0|100
C|ALTM|20240705|13:16:19.489551|S|28|3.32|0|28
C|ALTM|20240705|13:28:33.575591|S|18|3.32|0|18
C|ALTM|20240705|13:40:33.379965|S|89|3.32|0|89
C|ALTM|20240705|13:42:57.573035|S|12|3.33|0|12
C|ALTM|20240705|13:43:01.953007|S|100|3.33|0|100
C|ALTM|20240705|13:46:28.122221|S|24|3.34|0|24
C|ALTM|20240705|13:46:28.122221|S|6|3.34|0|6
C|ALTM|20240705|13:50:00.009811|S|18|3.33|0|18
C|ALTM|20240705|13:52:42.710790|S|30|3.33|0|30
C|ALTM|20240705|13:55:06.744688|S|100|3.335|0|100
C|ALTM|20240705|13:55:26.279188|S|100|3.335|0|100
C|ALTM|20240705|13:55:40.521111|S|100|3.335|0|100
C|ALTM|20240705|13:56:02.451247|S|100|3.33|0|100
C|ALTM|20240705|13:57:40.422047|S|28|3.33|0|28
C|ALTM|20240705|13:57:49.807985|S|400|3.33|0|400
C|ALTM|20240705|13:57:49.828226|S|200|3.33|0|200
C|ALTM|20240705|13:57:50.000212|S|400|3.33|0|400
C|ALTM|20240705|13:59:29.237360|S|38|3.33|0|38
C|ALTM|20240705|14:00:29.841056|S|100|3.33|0|100
C|ALTM|20240705|14:01:02.304144|S|100|3.33|0|100
C|ALTM|20240705|14:01:11.292629|S|100|3.33|0|100
C|ALTM|20240705|14:07:55.302749|S|18|3.335|0|18
C|ALTM|20240705|14:09:05.090132|S|6|3.35|0|6
C|ALTM|20240705|14:09:05.090132|S|100|3.35|0|100
C|ALTM|20240705|14:09:05.090132|S|1700|3.35|0|1700
C|ALTM|20240705|14:09:10.342921|S|18|3.34|0|18
C|ALTM|20240705|14:09:10.342922|S|18|3.34|0|18
C|ALTM|20240705|14:09:10.342922|S|18|3.34|0|18
C|ALTM|20240705|14:16:12.099777|S|100|3.33|0|100
C|ALTM|20240705|14:23:17.003696|S|18|3.32|0|18
C|ALTM|20240705|14:23:17.300686|S|100|3.32|0|100
C|ALTM|20240705|14:23:23.145860|S|200|3.32|0|200
C|ALTM|20240705|14:23:34.754606|S|100|3.32|0|100
C|ALTM|20240705|14:23:47.630133|S|300|3.32|0|300
C|ALTM|20240705|14:24:39.194769|S|30|3.33|0|30
C|ALTM|20240705|14:30:00.845474|S|80|3.33|0|80
C|ALTM|20240705|14:30:37.971949|S|1|3.32|0|1
C|ALTM|20240705|14:30:38.395079|S|30|3.32|0|30
C|ALTM|20240705|14:30:38.395079|S|70|3.32|0|70
C|ALTM|20240705|14:30:49.497575|S|100|3.32|0|100
C|ALTM|20240705|14:36:22.052737|S|18|3.32|0|18
C|ALTM|20240705|14:42:22.163764|S|6|3.33|0|6
C|ALTM|20240705|14:42:48.751123|S|100|3.33|0|100
C|ALTM|20240705|14:45:54.083093|S|100|3.33|0|100
C|ALTM|20240705|14:46:08.920897|S|100|3.33|0|100
C|ALTM|20240705|14:46:41.686597|S|373|3.33|0|373
C|ALTM|20240705|14:56:25.091871|S|6|3.33|0|6
C|ALTM|20240705|14:59:36.644965|S|300|3.33|0|300
C|ALTM|20240705|14:59:36.644965|S|300|3.33|0|300
C|ALTM|20240705|15:02:27.058219|S|30|3.33|0|30
C|ALTM|20240705|15:06:11.138543|S|600|3.33|0|600
C|ALTM|20240705|15:08:05.199035|S|400|3.33|0|400
C|ALTM|20240705|15:08:17.478774|S|43|3.33|0|43
C|ALTM|20240705|15:13:55.369955|S|6|3.33|0|6
C|ALTM|20240705|15:13:55.369956|S|18|3.33|0|18
C|ALTM|20240705|15:14:21.671614|S|18|3.33|0|18
C|ALTM|20240705|15:16:26.501958|S|1|3.33|0|1
C|ALTM|20240705|15:17:24.328114|S|1|3.34|0|1
C|ALTM|20240705|15:18:10.892042|S|5|3.34|0|5
C|ALTM|20240705|15:20:45.287937|S|2|3.34|0|2
C|ALTM|20240705|15:20:51.331073|S|6|3.35|0|6
C|ALTM|20240705|15:20:51.331073|S|6|3.35|0|6
C|ALTM|20240705|15:20:51.331081|S|10|3.35|0|10
C|ALTM|20240705|15:21:01.747666|S|300|3.35|0|300
C|ALTM|20240705|15:21:34.529037|S|100|3.35|0|100
C|ALTM|20240705|15:22:11.517145|S|9|3.35|0|9
C|ALTM|20240705|15:22:11.517146|S|2|3.35|0|2
C|ALTM|20240705|15:22:11.517146|S|89|3.35|0|89
C|ALTM|20240705|15:22:40.728408|S|500|3.35|0|500
C|ALTM|20240705|15:23:49.465598|S|2|3.35|0|2
C|ALTM|20240705|15:23:54.917821|S|4|3.35|0|4
C|ALTM|20240705|15:24:38.919143|S|4|3.35|0|4
C|ALTM|20240705|15:27:35.170027|S|18|3.35|0|18
C|ALTM|20240705|15:27:35.933690|S|3|3.35|0|3
C|ALTM|20240705|15:30:16.974571|S|5|3.35|0|5
C|ALTM|20240705|15:30:32.968567|S|4|3.35|0|4
C|ALTM|20240705|15:30:43.719763|S|361|3.35|0|361
C|ALTM|20240705|15:30:43.719763|S|3|3.35|0|3
C|ALTM|20240705|15:31:06.192327|S|4|3.35|0|4
C|ALTM|20240705|15:31:59.994137|S|100|3.355|0|100
C|ALTM|20240705|15:31:59.994137|S|100|3.355|0|100
C|ALTM|20240705|15:33:31.026037|S|22|3.355|0|22
C|ALTM|20240705|15:33:31.026037|S|58|3.36|0|58
C|ALTM|20240705|15:33:31.026037|S|20|3.355|0|20
C|ALTM|20240705|15:33:31.026048|S|42|3.36|0|42
C|ALTM|20240705|15:36:18.482144|S|100|3.36|0|100
C|ALTM|20240705|15:44:45.598075|S|1|3.36|0|1
C|ALTM|20240705|15:44:45.598075|S|2|3.36|0|2
C|ALTM|20240705|15:44:47.812889|S|1|3.36|0|1
C|ALTM|20240705|15:45:26.236320|S|100|3.36|0|100
C|ALTM|20240705|15:45:26.236321|S|6|3.36|0|6
C|ALTM|20240705|15:45:26.236321|S|181|3.36|0|181
C|ALTM|20240705|15:45:26.236322|S|295|3.36|0|295
C|ALTM|20240705|15:45:26.236322|S|100|3.36|0|100
C|ALTM|20240705|15:45:26.904996|S|1000|3.36|0|1000
C|ALTM|20240705|15:51:24.699500|S|1|3.39|0|1
C|ALTM|20240705|15:51:41.580912|S|5|3.385|0|5
C|ALTM|20240705|15:51:46.288100|S|3|3.38|0|3
C|ALTM|20240705|15:52:17.574501|S|20|3.38|0|20
C|ALTM|20240705|15:52:17.574595|S|180|3.38|0|180
C|ALTM|20240705|15:52:19.149275|S|100|3.375|0|100
C|ALTM|20240705|15:52:19.149339|S|5|3.38|0|5
C|ALTM|20240705|15:56:13.339916|S|21|3.38|0|21
C|ALTM|20240705|15:59:24.349897|S|100|3.37|0|100
C|ALTM|20240705|15:59:38.726149|S|56|3.37|0|56
C|ALTM|20240705|15:59:42.787090|S|100|3.36|0|100
C|ALTM|20240705|15:59:43.509881|S|100|3.36|0|100
C|ALTM|20240705|15:59:43.748432|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.009985|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.077927|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.097871|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.155230|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.207009|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.568446|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.667832|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.786544|S|100|3.36|0|100
C|ALTM|20240705|15:59:45.980897|S|1|3.36|0|1
C|ALTM|20240705|15:59:48.512188|S|59|3.36|0|59
C|ALTM|20240705|15:59:50.236708|S|41|3.36|0|41
C|ALTM|20240705|15:59:50.236709|S|100|3.36|0|100
C|ALTO|20240705|09:58:47.987385|S|100|1.44|0|100
C|ALTO|20240705|11:04:59.291338|S|100|1.44|0|100
C|ALTO|20240705|15:35:13.676797|S|96|1.45|0|96
C|ALTO|20240705|15:49:12.431375|S|3|1.45|0|3
C|ALTR|20240705|12:18:54.409417|S|1|98.75|0|1
C|ALTR|20240705|12:18:54.409417|S|1|98.78|0|1
C|ALUR|20240705|09:42:25.935025|S|100|1.22|0|100
C|ALUR|20240705|09:49:47.743251|S|100|1.21|0|100
C|ALUR|20240705|10:01:23.649581|S|3|1.22|0|3
C|ALUR|20240705|10:04:23.136130|S|1|1.22|0|1
C|ALUR|20240705|10:11:45.126340|S|100|1.22|0|100
C|ALUR|20240705|10:11:46.607943|S|100|1.22|0|100
C|ALUR|20240705|10:12:02.193750|S|92|1.22|0|92
C|ALUR|20240705|10:12:02.193750|S|8|1.22|0|8
C|ALUR|20240705|11:02:10.789454|S|13|1.18|0|13
C|ALUR|20240705|11:12:44.050837|S|3|1.19|0|3
C|ALUR|20240705|11:12:44.051216|S|3|1.19|0|3
C|ALUR|20240705|12:45:54.090081|S|5|1.2|0|5
C|ALUR|20240705|12:45:54.090826|S|1|1.2|0|1
C|ALUR|20240705|12:45:54.092261|S|49|1.2|0|49
C|ALUR|20240705|12:45:54.092387|S|45|1.2|0|45
C|ALUR|20240705|14:41:08.608908|S|100|1.2|0|100
C|ALUR|20240705|15:43:21.098271|S|100|1.16|0|100
C|ALUR|20240705|15:44:51.565679|S|9|1.15|0|9
C|ALUR|20240705|15:57:43.618857|S|95|1.16|0|95
C|ALV|20240705|09:30:30.893401|S|100|108.43|0|100
C|ALV|20240705|09:37:12.852213|S|23|108.04|0|23
C|ALV|20240705|15:49:57.748007|S|40|106.6|0|40
C|ALV|20240705|15:50:00.904802|S|100|106.62|0|100
C|ALV|20240705|15:57:30.146315|S|16|106.62|0|16
C|ALV|20240705|15:58:23.533480|S|48|106.66|0|48
C|ALV|20240705|15:58:30.042178|S|100|106.72|0|100
C|ALVO|20240705|14:36:06.677018|S|95|12.08|0|95
C|ALVR|20240705|10:10:08.605395|S|1|.7201|0|1
C|ALVR|20240705|14:14:06.286744|S|318|.714|0|318
C|ALX|20240705|10:07:27.183954|S|10|224.05|0|10
C|ALX|20240705|10:07:27.285012|S|10|224.05|0|10
C|ALX|20240705|10:55:55.308130|S|1|225.11|0|1
C|ALX|20240705|10:55:55.308198|S|1|225.11|0|1
C|ALX|20240705|11:07:42.513568|S|1|225.58|0|1
C|ALX|20240705|11:07:42.513568|S|5|225.67|0|5
C|ALX|20240705|11:17:20.077952|S|4|224.2|0|4
C|ALX|20240705|11:50:32.425520|S|2|223.23|0|2
C|ALX|20240705|13:14:11.027878|S|10|222.85|0|10
C|ALX|20240705|13:14:11.027879|S|20|223.16|0|20
C|ALX|20240705|14:01:42.409678|S|1|223.76|0|1
C|ALX|20240705|14:21:28.479022|S|1|222.35|0|1
C|ALX|20240705|14:33:10.564751|S|1|222.51|0|1
C|ALX|20240705|14:38:54.764624|S|1|222.61|0|1
C|ALX|20240705|14:38:54.766591|S|20|222.56|0|20
C|ALX|20240705|14:38:55.968769|S|1|222.52|0|1
C|ALX|20240705|15:55:34.614065|S|1|223.95|0|1
C|ALX|20240705|15:59:30.800956|S|1|222.51|0|1
C|ALXO|20240705|11:42:59.031236|S|100|5.69|0|100
C|ALXO|20240705|11:42:59.031320|S|100|5.68|0|100
C|ALXO|20240705|12:08:40.423109|S|100|5.62|0|100
C|ALXO|20240705|12:08:40.423173|S|100|5.62|0|100
C|ALXO|20240705|12:34:32.197608|S|100|5.4|0|100
C|ALXO|20240705|12:34:32.198182|S|100|5.4|0|100
C|ALXO|20240705|12:48:41.595529|S|108|5.35|0|108
C|ALXO|20240705|12:49:01.364606|S|51|5.35|0|51
C|ALXO|20240705|12:49:01.364671|S|51|5.35|0|51
C|ALXO|20240705|12:49:01.364683|S|90|5.35|0|90
C|ALXO|20240705|12:49:01.364683|S|10|5.35|0|10
C|ALXO|20240705|12:49:01.364787|S|300|5.35|0|300
C|ALXO|20240705|12:49:01.365326|S|125|5.35|0|125
C|ALXO|20240705|12:49:01.371625|S|100|5.35|0|100
C|ALXO|20240705|12:49:01.379894|S|35|5.35|0|35
C|ALXO|20240705|12:53:30.174046|S|100|5.38|0|100
C|ALXO|20240705|12:53:30.174112|S|100|5.38|0|100
C|ALXO|20240705|12:53:30.174182|S|100|5.38|0|100
C|ALXO|20240705|12:53:30.174295|S|60|5.38|0|60
C|ALXO|20240705|13:02:49.617289|S|100|5.32|0|100
C|ALXO|20240705|13:02:50.626666|S|100|5.32|0|100
C|ALXO|20240705|13:02:50.626674|S|100|5.32|0|100
C|ALXO|20240705|13:02:50.628637|S|2|5.32|0|2
C|ALXO|20240705|13:02:50.628644|S|200|5.32|0|200
C|ALXO|20240705|13:02:50.631468|S|50|5.32|0|50
C|ALXO|20240705|13:02:50.631521|S|100|5.32|0|100
C|ALXO|20240705|13:02:50.631582|S|8|5.32|0|8
C|ALXO|20240705|13:27:25.034657|S|100|5.4|0|100
C|ALXO|20240705|13:27:27.361179|S|100|5.39|0|100
C|ALXO|20240705|13:42:40.700690|S|6|5.35|0|6
C|ALXO|20240705|14:14:24.295853|S|100|5.38|0|100
C|ALXO|20240705|14:14:24.295867|S|4|5.38|0|4
C|ALXO|20240705|14:14:24.295916|S|100|5.38|0|100
C|ALXO|20240705|14:14:24.295961|S|100|5.38|0|100
C|ALXO|20240705|14:14:24.295975|S|100|5.38|0|100
C|ALXO|20240705|14:14:24.296042|S|76|5.38|0|76
C|ALXO|20240705|14:14:58.384970|S|51|5.38|0|51
C|ALXO|20240705|14:14:58.385046|S|100|5.38|0|100
C|ALXO|20240705|14:14:58.385110|S|100|5.38|0|100
C|AM|20240705|10:00:09.773678|S|49|14.72|0|49
C|AM|20240705|10:01:37.682202|S|1|14.71|0|1
C|AM|20240705|10:08:22.059504|S|80|14.7|0|80
C|AM|20240705|10:08:22.059504|S|20|14.705|0|20
C|AM|20240705|10:08:22.079943|S|20|14.7|0|20
C|AM|20240705|10:08:37.602663|S|13|14.705|0|13
C|AM|20240705|10:08:37.602682|S|7|14.705|0|7
C|AM|20240705|10:09:32.029785|S|41|14.71|0|41
C|AM|20240705|10:09:32.029785|S|20|14.71|0|20
C|AM|20240705|10:10:01.289391|S|19|14.705|0|19
C|AM|20240705|10:17:01.438469|S|33|14.685|0|33
C|AM|20240705|10:17:01.438469|S|34|14.685|0|34
C|AM|20240705|10:17:46.594194|S|39|14.68|0|39
C|AM|20240705|10:22:25.223833|S|2|14.67|0|2
C|AM|20240705|10:27:20.775974|S|59|14.685|0|59
C|AM|20240705|10:29:05.163481|S|73|14.68|0|73
C|AM|20240705|10:31:20.937475|S|29|14.68|0|29
C|AM|20240705|10:34:05.920111|S|4|14.68|0|4
C|AM|20240705|10:34:05.920111|S|6|14.68|0|6
C|AM|20240705|10:34:05.920112|S|6|14.68|0|6
C|AM|20240705|10:35:49.209656|S|20|14.69|0|20
C|AM|20240705|10:37:16.668559|S|20|14.685|0|20
C|AM|20240705|10:38:13.999512|S|21|14.675|0|21
C|AM|20240705|10:41:36.224169|S|21|14.67|0|21
C|AM|20240705|10:41:36.224169|S|5|14.67|0|5
C|AM|20240705|10:43:02.716962|S|6|14.68|0|6
C|AM|20240705|10:45:02.880403|S|6|14.69|0|6
C|AM|20240705|10:45:29.505976|S|6|14.7|0|6
C|AM|20240705|10:45:29.505976|S|6|14.7|0|6
C|AM|20240705|10:46:16.231561|S|64|14.695|0|64
C|AM|20240705|10:47:10.994899|S|18|14.71|0|18
C|AM|20240705|10:48:06.584245|S|20|14.71|0|20
C|AM|20240705|10:48:06.584245|S|31|14.71|0|31
C|AM|20240705|10:49:16.079791|S|2|14.7|0|2
C|AM|20240705|10:50:00.720838|S|20|14.695|0|20
C|AM|20240705|10:52:01.858769|S|52|14.695|0|52
C|AM|20240705|10:56:00.137301|S|6|14.72|0|6
C|AM|20240705|10:58:36.198304|S|32|14.735|0|32
C|AM|20240705|10:58:36.198304|S|29|14.735|0|29
C|AM|20240705|11:00:54.287702|S|31|14.725|0|31
C|AM|20240705|11:00:55.902793|S|4|14.72|0|4
C|AM|20240705|11:00:55.902794|S|6|14.72|0|6
C|AM|20240705|11:00:55.902794|S|21|14.72|0|21
C|AM|20240705|11:01:09.759572|S|100|14.72|0|100
C|AM|20240705|11:01:13.746514|S|10|14.72|0|10
C|AM|20240705|11:05:41.170066|S|58|14.72|0|58
C|AM|20240705|11:13:16.685432|S|10|14.71|0|10
C|AM|20240705|11:16:56.070371|S|100|14.71|0|100
C|AM|20240705|11:26:12.979468|S|100|14.71|0|100
C|AM|20240705|11:26:12.987891|S|100|14.71|0|100
C|AM|20240705|11:40:57.460274|S|6|14.7|0|6
C|AM|20240705|11:57:53.137719|S|46|14.71|0|46
C|AM|20240705|12:17:45.386919|S|100|14.72|0|100
C|AM|20240705|12:53:26.809269|S|10|14.74|0|10
C|AM|20240705|12:53:26.809269|S|7|14.74|0|7
C|AM|20240705|13:00:32.367305|S|10|14.745|0|10
C|AM|20240705|13:02:18.881133|S|100|14.74|0|100
C|AM|20240705|13:02:19.368024|S|76|14.74|0|76
C|AM|20240705|13:09:55.747368|S|100|14.72|0|100
C|AM|20240705|13:20:40.797108|S|47|14.695|0|47
C|AM|20240705|13:33:26.276843|S|10|14.705|0|10
C|AM|20240705|13:33:26.276843|S|100|14.705|0|100
C|AM|20240705|13:36:13.031962|S|6|14.69|0|6
C|AM|20240705|13:47:00.435144|S|5|14.69|0|5
C|AM|20240705|13:52:19.456423|S|20|14.685|0|20
C|AM|20240705|13:57:06.576475|S|4|14.7|0|4
C|AM|20240705|14:06:48.592396|S|4|14.7|0|4
C|AM|20240705|14:08:04.727767|S|20|14.695|0|20
C|AM|20240705|14:08:04.727767|S|20|14.695|0|20
C|AM|20240705|14:09:32.785572|S|20|14.695|0|20
C|AM|20240705|14:12:56.547970|S|20|14.685|0|20
C|AM|20240705|14:19:14.065309|S|20|14.685|0|20
C|AM|20240705|14:19:14.065309|S|20|14.685|0|20
C|AM|20240705|14:19:14.065309|S|21|14.685|0|21
C|AM|20240705|14:19:14.065310|S|43|14.68|0|43
C|AM|20240705|14:19:33.323227|S|57|14.68|0|57
C|AM|20240705|14:25:31.099262|S|80|14.68|0|80
C|AM|20240705|14:25:31.099262|S|20|14.685|0|20
C|AM|20240705|14:25:38.910494|S|20|14.68|0|20
C|AM|20240705|14:43:25.892440|S|20|14.71|0|20
C|AM|20240705|14:43:25.892440|S|20|14.71|0|20
C|AM|20240705|14:43:25.892440|S|20|14.71|0|20
C|AM|20240705|14:43:25.892441|S|20|14.71|0|20
C|AM|20240705|14:43:25.892441|S|17|14.71|0|17
C|AM|20240705|14:44:33.393815|S|100|14.71|0|100
C|AM|20240705|14:51:29.334038|S|2|14.73|0|2
C|AM|20240705|14:53:09.831896|S|52|14.73|0|52
C|AM|20240705|14:56:28.376522|S|21|14.725|0|21
C|AM|20240705|14:57:51.176055|S|20|14.73|0|20
C|AM|20240705|14:57:51.176055|S|22|14.73|0|22
C|AM|20240705|14:57:51.176055|S|21|14.73|0|21
C|AM|20240705|14:58:30.195918|S|6|14.74|0|6
C|AM|20240705|14:58:30.195918|S|6|14.74|0|6
C|AM|20240705|14:59:26.543696|S|22|14.74|0|22
C|AM|20240705|15:06:53.950440|S|100|14.73|0|100
C|AM|20240705|15:23:50.713470|S|18|14.74|0|18
C|AM|20240705|15:26:48.592710|S|6|14.73|0|6
C|AM|20240705|15:27:09.194123|S|13|14.72|0|13
C|AM|20240705|15:28:33.205631|S|4|14.73|0|4
C|AM|20240705|15:28:46.719568|S|87|14.73|0|87
C|AM|20240705|15:31:10.757054|S|6|14.72|0|6
C|AM|20240705|15:31:10.757055|S|100|14.72|0|100
C|AM|20240705|15:42:20.554688|S|100|14.75|0|100
C|AM|20240705|15:44:32.343537|S|200|14.77|0|200
C|AM|20240705|15:44:32.580327|S|30|14.77|0|30
C|AM|20240705|15:44:32.580793|S|100|14.77|0|100
C|AM|20240705|15:47:49.087910|S|4|14.79|0|4
C|AM|20240705|15:48:05.122023|S|14|14.79|0|14
C|AM|20240705|15:50:46.485698|S|146|14.81|0|146
C|AM|20240705|15:50:46.485698|S|50|14.81|0|50
C|AM|20240705|15:51:00.199129|S|100|14.82|0|100
C|AM|20240705|15:51:12.204023|S|300|14.82|0|300
C|AM|20240705|15:51:12.204037|S|20|14.82|0|20
C|AM|20240705|15:51:13.219857|S|100|14.83|0|100
C|AM|20240705|15:51:22.980077|S|41|14.83|0|41
C|AM|20240705|15:51:22.980077|S|43|14.83|0|43
C|AM|20240705|15:53:04.655530|S|21|14.845|0|21
C|AM|20240705|15:53:04.655531|S|33|14.84|0|33
C|AM|20240705|15:53:04.655531|S|6|14.84|0|6
C|AM|20240705|15:53:04.655622|S|70|14.84|0|70
C|AM|20240705|15:53:40.494391|S|297|14.84|0|297
C|AM|20240705|15:53:41.143799|S|200|14.84|0|200
C|AM|20240705|15:55:09.746581|S|20|14.835|0|20
C|AM|20240705|15:55:09.746581|S|20|14.835|0|20
C|AM|20240705|15:55:16.896975|S|58|14.83|0|58
C|AM|20240705|15:55:29.818191|S|197|14.84|0|197
C|AM|20240705|15:55:29.818291|S|3|14.84|0|3
C|AM|20240705|15:56:00.977474|S|200|14.83|0|200
C|AM|20240705|15:56:51.479839|S|100|14.83|0|100
C|AM|20240705|15:57:21.376113|S|100|14.83|0|100
C|AM|20240705|15:57:24.510371|S|100|14.82|0|100
C|AM|20240705|15:57:52.508397|S|100|14.82|0|100
C|AM|20240705|15:58:58.066693|S|100|14.81|0|100
C|AM|20240705|15:58:58.066693|S|200|14.81|0|200
C|AM|20240705|15:58:59.220503|S|200|14.81|0|200
C|AM|20240705|15:59:03.689565|S|100|14.8|0|100
C|AM|20240705|15:59:08.238245|S|600|14.8|0|600
C|AM|20240705|15:59:11.128844|S|89|14.8|0|89
C|AM|20240705|15:59:15.762319|S|100|14.79|0|100
C|AM|20240705|15:59:17.287067|S|20|14.795|0|20
C|AM|20240705|15:59:21.057543|S|76|14.79|0|76
C|AM|20240705|15:59:25.459587|S|76|14.79|0|76
C|AM|20240705|15:59:25.459587|S|24|14.79|0|24
C|AM|20240705|15:59:26.473293|S|100|14.78|0|100
C|AM|20240705|15:59:30.574875|S|100|14.78|0|100
C|AM|20240705|15:59:30.576262|S|100|14.78|0|100
C|AM|20240705|15:59:30.797775|S|100|14.78|0|100
C|AM|20240705|15:59:31.002230|S|100|14.78|0|100
C|AM|20240705|15:59:31.140951|S|26|14.78|0|26
C|AM|20240705|15:59:31.981268|S|74|14.78|0|74
C|AM|20240705|15:59:31.981268|S|26|14.78|0|26
C|AM|20240705|15:59:32.002436|S|26|14.78|0|26
C|AM|20240705|15:59:32.002436|S|74|14.78|0|74
C|AM|20240705|15:59:41.007507|S|100|14.77|0|100
C|AM|20240705|15:59:47.375316|S|86|14.77|0|86
C|AM|20240705|15:59:48.006165|S|14|14.77|0|14
C|AM|20240705|15:59:48.006165|S|86|14.77|0|86
C|AM|20240705|15:59:48.191736|S|80|14.77|0|80
C|AM|20240705|15:59:49.010608|S|20|14.77|0|20
C|AM|20240705|15:59:49.010608|S|31|14.77|0|31
C|AM|20240705|15:59:51.700312|S|64|14.77|0|64
C|AM|20240705|15:59:52.437648|S|36|14.77|0|36
C|AM|20240705|15:59:52.437649|S|64|14.77|0|64
C|AMAL|20240705|11:53:48.754541|S|1|25.88|0|1
C|AMAT|20240705|09:30:00.133946|S|1|244.85|0|1
C|AMAT|20240705|09:38:41.040833|S|63|243.18|0|63
C|AMAT|20240705|09:39:26.799121|S|48|243.24|0|48
C|AMAT|20240705|09:43:58.925653|S|63|242.18|0|63
C|AMAT|20240705|09:46:32.754351|S|48|241.14|0|48
C|AMAT|20240705|10:07:56.885697|S|48|242.08|0|48
C|AMAT|20240705|10:09:41.548765|S|30|241.74|0|30
C|AMAT|20240705|10:09:41.548765|S|70|241.74|0|70
C|AMAT|20240705|10:09:41.548810|S|30|241.74|0|30
C|AMAT|20240705|10:09:41.548810|S|70|241.75|0|70
C|AMAT|20240705|10:09:41.548820|S|30|241.75|0|30
C|AMAT|20240705|10:10:05.606882|S|48|241.79|0|48
C|AMAT|20240705|10:30:03.158171|S|1|241.96|0|1
C|AMAT|20240705|10:30:03.336717|S|1|241.96|0|1
C|AMAT|20240705|10:30:03.438933|S|1|241.96|0|1
C|AMAT|20240705|10:44:14.149672|S|5|241.68|0|5
C|AMAT|20240705|11:00:14.029937|S|83|241.71|0|83
C|AMAT|20240705|11:00:14.029937|S|30|241.7|0|30
C|AMAT|20240705|11:00:14.030036|S|17|241.71|0|17
C|AMAT|20240705|11:08:37.282687|S|100|241.49|0|100
C|AMAT|20240705|11:08:40.569361|S|11|241.59|0|11
C|AMAT|20240705|11:08:40.572603|S|89|241.59|0|89
C|AMAT|20240705|11:09:14.497924|S|48|241.55|0|48
C|AMAT|20240705|11:33:19.183016|S|9|241.96|0|9
C|AMAT|20240705|11:33:19.183202|S|91|241.96|0|91
C|AMAT|20240705|11:56:55.123753|S|50|241.98|0|50
C|AMAT|20240705|12:00:07.064280|S|4|242.24|0|4
C|AMAT|20240705|12:00:13.061863|S|48|242.22|0|48
C|AMAT|20240705|12:00:15.079240|S|2|242.25|0|2
C|AMAT|20240705|12:00:24.870059|S|2|242.41|0|2
C|AMAT|20240705|12:10:38.593192|S|50|242.18|0|50
C|AMAT|20240705|12:10:38.593211|S|1|242.18|0|1
C|AMAT|20240705|12:10:38.593220|S|7|242.18|0|7
C|AMAT|20240705|12:10:38.593395|S|42|242.18|0|42
C|AMAT|20240705|12:33:23.731198|S|48|242.75|0|48
C|AMAT|20240705|12:41:10.884700|S|10|242.8|0|10
C|AMAT|20240705|12:41:53.592167|S|100|242.88|0|100
C|AMAT|20240705|12:47:56.056844|S|44|242.54|0|44
C|AMAT|20240705|12:47:56.056844|S|6|242.55|0|6
C|AMAT|20240705|12:47:56.056844|S|50|242.56|0|50
C|AMAT|20240705|12:50:20.045422|S|1|242.7|0|1
C|AMAT|20240705|13:44:59.284509|S|50|242.86|0|50
C|AMAT|20240705|13:48:57.247083|S|1|242.81|0|1
C|AMAT|20240705|13:50:50.337875|S|25|243.12|0|25
C|AMAT|20240705|14:00:27.383212|S|62|242.5|0|62
C|AMAT|20240705|14:00:27.383359|S|38|242.5|0|38
C|AMAT|20240705|14:00:27.383360|S|24|242.5|0|24
C|AMAT|20240705|14:00:27.383535|S|4|242.5|0|4
C|AMAT|20240705|14:00:27.383545|S|5|242.5|0|5
C|AMAT|20240705|14:00:27.384082|S|48|242.5|0|48
C|AMAT|20240705|14:00:27.384082|S|67|242.5|0|67
C|AMAT|20240705|14:01:24.193049|S|62|242.51|0|62
C|AMAT|20240705|14:10:10.274429|S|1|242.54|0|1
C|AMAT|20240705|14:10:24.149091|S|1|242.54|0|1
C|AMAT|20240705|14:14:01.704349|S|5|242.8|0|5
C|AMAT|20240705|14:21:53.319420|S|1|242.74|0|1
C|AMAT|20240705|14:22:03.609521|S|8|242.74|0|8
C|AMAT|20240705|14:50:09.218594|S|1|242.23|0|1
C|AMAT|20240705|14:50:13.083593|S|1|242.23|0|1
C|AMAT|20240705|14:50:17.431664|S|1|242.26|0|1
C|AMAT|20240705|14:50:25.141510|S|1|242.26|0|1
C|AMAT|20240705|14:50:26.423485|S|2|242.26|0|2
C|AMAT|20240705|14:54:29.922558|S|1|241.63|0|1
C|AMAT|20240705|14:54:29.922558|S|1|241.63|0|1
C|AMAT|20240705|15:11:39.246216|S|30|242.42|0|30
C|AMAT|20240705|15:20:06.890792|S|4|242.42|0|4
C|AMAT|20240705|15:20:10.020227|S|2|242.43|0|2
C|AMAT|20240705|15:20:11.970250|S|2|242.44|0|2
C|AMAT|20240705|15:20:15.003221|S|2|242.44|0|2
C|AMAT|20240705|15:20:18.921639|S|2|242.44|0|2
C|AMAT|20240705|15:20:22.110677|S|2|242.44|0|2
C|AMAT|20240705|15:20:25.009747|S|2|242.44|0|2
C|AMAT|20240705|15:32:07.498833|S|44|242.36|0|44
C|AMAT|20240705|15:32:07.498833|S|48|242.36|0|48
C|AMAT|20240705|15:33:14.407947|S|30|242.3|0|30
C|AMAT|20240705|15:33:14.465348|S|30|242.33|0|30
C|AMAT|20240705|15:44:37.055222|S|62|242.34|0|62
C|AMAT|20240705|15:49:30.605687|S|57|242.06|0|57
C|AMAT|20240705|15:52:29.444112|S|30|242.17|0|30
C|AMAT|20240705|15:54:11.246952|S|2|242.4|0|2
C|AMAT|20240705|15:54:28.959895|S|96|242.44|0|96
C|AMAT|20240705|15:54:34.324579|S|30|242.44|0|30
C|AMAT|20240705|15:54:50.075017|S|1|242.64|0|1
C|AMAT|20240705|15:54:50.075083|S|299|242.64|0|299
C|AMAT|20240705|15:54:50.316790|S|100|242.74|0|100
C|AMAT|20240705|15:54:50.316806|S|30|242.74|0|30
C|AMAT|20240705|15:55:00.104800|S|30|242.83|0|30
C|AMAT|20240705|15:55:00.104801|S|958|242.84|0|958
C|AMAT|20240705|15:55:00.104802|S|42|242.84|0|42
C|AMAT|20240705|15:57:42.073028|S|48|242.83|0|48
C|AMAT|20240705|15:57:42.073184|S|102|242.84|0|102
C|AMAT|20240705|15:57:43.049978|S|102|242.81|0|102
C|AMAT|20240705|15:57:44.052075|S|62|242.79|0|62
C|AMAT|20240705|15:57:44.052254|S|50|242.81|0|50
C|AMAT|20240705|15:58:00.187838|S|8|242.83|0|8
C|AMAT|20240705|15:58:04.038160|S|48|242.73|0|48
C|AMAT|20240705|15:59:08.025056|S|900|242.55|0|900
C|AMAT|20240705|15:59:55.603082|S|2|242.61|0|2
C|AMBA|20240705|09:47:05.915905|S|100|56.9|0|100
C|AMBA|20240705|10:06:26.533679|S|100|57.3|0|100
C|AMBA|20240705|10:23:33.642930|S|2|56.9|0|2
C|AMBA|20240705|12:29:36.643456|S|100|57.785|0|100
C|AMBA|20240705|12:54:51.604327|S|22|58.01|0|22
C|AMBA|20240705|13:07:38.649207|S|23|58|0|23
C|AMBA|20240705|13:17:55.401444|S|50|57.95|0|50
C|AMBA|20240705|13:17:55.401444|S|50|57.96|0|50
C|AMBA|20240705|13:22:34.773046|S|10|58.02|0|10
C|AMBA|20240705|13:22:34.773145|S|90|58.02|0|90
C|AMBA|20240705|14:24:07.107833|S|100|58.04|0|100
C|AMBA|20240705|14:56:45.114941|S|5|58.04|0|5
C|AMBA|20240705|15:54:05.258671|S|67|58.44|0|67
C|AMBA|20240705|15:56:51.924169|S|100|58.405|0|100
C|AMBA|20240705|15:57:03.413658|S|100|58.415|0|100
C|AMBA|20240705|15:57:09.866647|S|100|58.39|0|100
C|AMBA|20240705|15:57:21.783872|S|24|58.35|0|24
C|AMBA|20240705|15:57:21.783925|S|24|58.35|0|24
C|AMBA|20240705|15:57:21.784161|S|52|58.35|0|52
C|AMBC|20240705|10:02:59.236951|S|10|12.18|0|10
C|AMBC|20240705|15:57:47.740070|S|7|12.22|0|7
C|AMBC|20240705|15:58:08.962042|S|8|12.23|0|8
C|AMBP|20240705|10:27:54.933763|S|92|3.33|0|92
C|AMBP|20240705|11:40:13.889156|S|2|3.33|0|2
C|AMBP|20240705|11:42:00.388575|S|10|3.33|0|10
C|AMBP|20240705|11:47:19.692053|S|100|3.33|0|100
C|AMBP|20240705|12:01:37.907481|S|19|3.34|0|19
C|AMBP|20240705|12:20:08.710219|S|19|3.34|0|19
C|AMBP|20240705|12:28:12.835448|S|27|3.34|0|27
C|AMBP|20240705|12:39:45.858875|S|19|3.34|0|19
C|AMBP|20240705|12:39:50.967883|S|81|3.34|0|81
C|AMBP|20240705|13:01:07.204283|S|100|3.41|0|100
C|AMBP|20240705|13:06:20.516749|S|48|3.41|0|48
C|AMBP|20240705|13:15:12.665819|S|100|3.4|0|100
C|AMBP|20240705|13:40:29.614860|S|19|3.395|0|19
C|AMBP|20240705|14:23:39.274230|S|5|3.39|0|5
C|AMBP|20240705|14:23:39.274230|S|300|3.39|0|300
C|AMBP|20240705|14:23:39.274230|S|100|3.39|0|100
C|AMBP|20240705|14:25:57.681262|S|19|3.39|0|19
C|AMBP|20240705|14:35:00.779981|S|19|3.39|0|19
C|AMBP|20240705|14:37:05.926995|S|66|3.39|0|66
C|AMBP|20240705|14:43:55.827022|S|19|3.395|0|19
C|AMBP|20240705|14:49:59.529477|S|19|3.4|0|19
C|AMBP|20240705|14:54:15.394190|S|19|3.4|0|19
C|AMBP|20240705|14:58:18.847152|S|19|3.4|0|19
C|AMBP|20240705|14:58:42.478379|S|10|3.39|0|10
C|AMBP|20240705|14:59:52.319678|S|2|3.4|0|2
C|AMBP|20240705|15:05:57.542602|S|90|3.395|0|90
C|AMBP|20240705|15:59:10.516432|S|100|3.39|0|100
C|AMBP|20240705|15:59:10.587794|S|100|3.39|0|100
C|AMBP|20240705|15:59:10.749945|S|100|3.39|0|100
C|AMBP|20240705|15:59:10.800574|S|100|3.39|0|100
C|AMBP|20240705|15:59:11.604937|S|100|3.39|0|100
C|AMC|20240705|09:38:10.532275|S|100|4.98|0|100
C|AMC|20240705|09:40:06.811084|S|64|4.98|0|64
C|AMC|20240705|09:40:06.811084|S|100|4.98|0|100
C|AMC|20240705|09:42:10.993724|S|25|4.97|0|25
C|AMC|20240705|09:42:10.993724|S|82|4.97|0|82
C|AMC|20240705|09:42:18.793283|S|9|4.96|0|9
C|AMC|20240705|09:42:18.793293|S|9|4.96|0|9
C|AMC|20240705|09:42:18.793721|S|8|4.96|0|8
C|AMC|20240705|09:42:18.793843|S|99|4.96|0|99
C|AMC|20240705|09:45:14.505927|S|70|4.98|0|70
C|AMC|20240705|09:46:06.544699|S|100|5|0|100
C|AMC|20240705|09:47:00.671716|S|100|5|0|100
C|AMC|20240705|09:47:45.775156|S|100|5.01|0|100
C|AMC|20240705|09:48:26.434474|S|2|5.03|0|2
C|AMC|20240705|09:48:26.434474|S|16|5.025|0|16
C|AMC|20240705|09:48:31.340230|S|100|5.025|0|100
C|AMC|20240705|09:49:21.434162|S|46|5.02|0|46
C|AMC|20240705|09:56:53.919264|S|63|4.995|0|63
C|AMC|20240705|09:57:17.887193|S|400|5.005|0|400
C|AMC|20240705|09:58:39.727291|S|200|5.01|0|200
C|AMC|20240705|10:06:16.682692|S|100|5.06|0|100
C|AMC|20240705|10:16:10.088633|S|26|5.04|0|26
C|AMC|20240705|10:22:46.295987|S|28|5.05|0|28
C|AMC|20240705|10:22:48.453913|S|223|5.05|0|223
C|AMC|20240705|10:28:43.803920|S|28|5.06|0|28
C|AMC|20240705|10:31:20.958091|S|100|5.06|0|100
C|AMC|20240705|10:35:11.793306|S|1|5.12|0|1
C|AMC|20240705|10:36:54.965321|S|39|5.11|0|39
C|AMC|20240705|10:36:54.965321|S|91|5.11|0|91
C|AMC|20240705|10:39:22.589116|S|100|5.135|0|100
C|AMC|20240705|10:41:38.622908|S|96|5.12|0|96
C|AMC|20240705|10:41:38.622908|S|75|5.12|0|75
C|AMC|20240705|10:43:11.411007|S|600|5.125|0|600
C|AMC|20240705|10:43:45.637452|S|91|5.12|0|91
C|AMC|20240705|10:43:45.637452|S|36|5.12|0|36
C|AMC|20240705|10:43:45.637452|S|100|5.12|0|100
C|AMC|20240705|10:43:45.637453|S|72|5.12|0|72
C|AMC|20240705|10:43:45.637453|S|60|5.12|0|60
C|AMC|20240705|10:43:45.637453|S|67|5.12|0|67
C|AMC|20240705|10:43:45.637454|S|95|5.12|0|95
C|AMC|20240705|10:43:45.637455|S|85|5.12|0|85
C|AMC|20240705|10:43:45.637455|S|92|5.12|0|92
C|AMC|20240705|10:43:45.637455|S|100|5.12|0|100
C|AMC|20240705|10:43:45.637455|S|65|5.12|0|65
C|AMC|20240705|10:43:45.637455|S|100|5.12|0|100
C|AMC|20240705|10:43:45.637457|S|69|5.12|0|69
C|AMC|20240705|10:45:37.030375|S|100|5.11|0|100
C|AMC|20240705|10:45:37.030375|S|65|5.11|0|65
C|AMC|20240705|10:45:37.030375|S|51|5.11|0|51
C|AMC|20240705|10:45:37.030376|S|100|5.11|0|100
C|AMC|20240705|10:45:37.030376|S|76|5.11|0|76
C|AMC|20240705|10:45:37.030377|S|58|5.11|0|58
C|AMC|20240705|10:45:37.030378|S|41|5.11|0|41
C|AMC|20240705|10:45:37.030378|S|85|5.11|0|85
C|AMC|20240705|10:45:37.030378|S|71|5.11|0|71
C|AMC|20240705|10:45:37.030378|S|45|5.11|0|45
C|AMC|20240705|10:45:37.030378|S|51|5.11|0|51
C|AMC|20240705|10:45:37.030378|S|76|5.11|0|76
C|AMC|20240705|10:45:37.030380|S|200|5.11|0|200
C|AMC|20240705|10:45:37.030380|S|67|5.11|0|67
C|AMC|20240705|10:45:37.030380|S|93|5.11|0|93
C|AMC|20240705|10:49:29.823964|S|100|5.14|0|100
C|AMC|20240705|10:49:29.823965|S|200|5.14|0|200
C|AMC|20240705|10:49:29.823965|S|69|5.14|0|69
C|AMC|20240705|10:49:29.823965|S|300|5.14|0|300
C|AMC|20240705|10:49:29.823965|S|39|5.14|0|39
C|AMC|20240705|10:52:06.801176|S|100|5.13|0|100
C|AMC|20240705|10:52:06.801176|S|68|5.13|0|68
C|AMC|20240705|10:52:06.801176|S|32|5.13|0|32
C|AMC|20240705|10:53:37.122763|S|1|5.13|0|1
C|AMC|20240705|10:54:28.507496|S|100|5.14|0|100
C|AMC|20240705|10:54:28.507496|S|200|5.14|0|200
C|AMC|20240705|10:54:28.507496|S|100|5.14|0|100
C|AMC|20240705|10:54:28.507497|S|100|5.14|0|100
C|AMC|20240705|10:54:28.507497|S|50|5.14|0|50
C|AMC|20240705|10:54:58.092158|S|72|5.15|0|72
C|AMC|20240705|11:00:19.318331|S|100|5.08|0|100
C|AMC|20240705|11:00:19.318331|S|100|5.08|0|100
C|AMC|20240705|11:01:46.475678|S|100|5.08|0|100
C|AMC|20240705|11:04:14.212545|S|12|5.1|0|12
C|AMC|20240705|11:04:14.212545|S|137|5.1|0|137
C|AMC|20240705|11:12:51.260270|S|1|5.09|0|1
C|AMC|20240705|11:12:51.260270|S|100|5.09|0|100
C|AMC|20240705|11:15:11.533008|S|10|5.07|0|10
C|AMC|20240705|11:21:05.562050|S|200|5.06|0|200
C|AMC|20240705|11:21:05.562050|S|100|5.06|0|100
C|AMC|20240705|11:25:16.575380|S|400|5.03|0|400
C|AMC|20240705|11:25:16.577063|S|400|5.03|0|400
C|AMC|20240705|11:25:16.577753|S|300|5.03|0|300
C|AMC|20240705|11:26:28.963490|S|200|5.03|0|200
C|AMC|20240705|11:26:47.386994|S|100|5.03|0|100
C|AMC|20240705|11:28:35.489520|S|100|5.03|0|100
C|AMC|20240705|11:28:35.489520|S|100|5.03|0|100
C|AMC|20240705|11:28:35.489520|S|100|5.03|0|100
C|AMC|20240705|11:28:35.489521|S|100|5.03|0|100
C|AMC|20240705|11:28:35.489521|S|100|5.03|0|100
C|AMC|20240705|11:30:05.151978|S|822|5.025|0|822
C|AMC|20240705|11:30:05.158260|S|100|5.03|0|100
C|AMC|20240705|11:30:05.158260|S|100|5.03|0|100
C|AMC|20240705|11:30:05.158261|S|100|5.03|0|100
C|AMC|20240705|11:30:05.202584|S|100|5.035|0|100
C|AMC|20240705|11:34:00.945413|S|200|5.01|0|200
C|AMC|20240705|11:34:00.945414|S|100|5.01|0|100
C|AMC|20240705|11:34:29.739084|S|100|5.01|0|100
C|AMC|20240705|11:36:42.093863|S|86|5.02|0|86
C|AMC|20240705|11:37:16.314945|S|10|5.015|0|10
C|AMC|20240705|11:37:19.193495|S|14|5.02|0|14
C|AMC|20240705|11:39:14.399447|S|100|5.03|0|100
C|AMC|20240705|11:39:14.399447|S|100|5.03|0|100
C|AMC|20240705|11:39:14.399447|S|100|5.03|0|100
C|AMC|20240705|11:39:14.399449|S|10|5.03|0|10
C|AMC|20240705|11:39:14.399449|S|100|5.03|0|100
C|AMC|20240705|11:39:14.399449|S|100|5.03|0|100
C|AMC|20240705|11:39:14.399478|S|90|5.03|0|90
C|AMC|20240705|11:39:14.399478|S|100|5.03|0|100
C|AMC|20240705|11:44:56.883449|S|100|5.02|0|100
C|AMC|20240705|11:44:56.883449|S|26|5.02|0|26
C|AMC|20240705|11:45:01.657710|S|27|5.02|0|27
C|AMC|20240705|11:45:01.657767|S|47|5.02|0|47
C|AMC|20240705|11:46:23.113495|S|100|5.02|0|100
C|AMC|20240705|11:49:57.436638|S|100|5.01|0|100
C|AMC|20240705|11:49:57.436638|S|100|5.01|0|100
C|AMC|20240705|11:49:59.416143|S|100|5.01|0|100
C|AMC|20240705|11:50:59.828198|S|20|5.01|0|20
C|AMC|20240705|11:51:02.527403|S|100|5.01|0|100
C|AMC|20240705|11:51:02.527403|S|80|5.01|0|80
C|AMC|20240705|11:51:21.518957|S|100|5.01|0|100
C|AMC|20240705|11:53:53.465632|S|100|5.01|0|100
C|AMC|20240705|11:53:55.040016|S|100|5.01|0|100
C|AMC|20240705|11:54:20.216960|S|100|5.01|0|100
C|AMC|20240705|11:54:22.361127|S|25|5.01|0|25
C|AMC|20240705|11:54:27.360751|S|75|5.01|0|75
C|AMC|20240705|11:56:12.849634|S|100|5.01|0|100
C|AMC|20240705|12:00:32.648755|S|100|5.01|0|100
C|AMC|20240705|12:00:32.648756|S|49|5.01|0|49
C|AMC|20240705|12:02:13.017637|S|100|5.01|0|100
C|AMC|20240705|12:05:16.579677|S|100|5.02|0|100
C|AMC|20240705|12:11:59.546709|S|200|5.04|0|200
C|AMC|20240705|12:16:30.590993|S|58|5.04|0|58
C|AMC|20240705|12:16:59.023854|S|100|5.04|0|100
C|AMC|20240705|12:19:15.058547|S|75|5.04|0|75
C|AMC|20240705|12:19:46.691062|S|1|5.05|0|1
C|AMC|20240705|12:23:28.229704|S|468|5.09|0|468
C|AMC|20240705|12:34:58.565402|S|200|5.07|0|200
C|AMC|20240705|12:43:57.157911|S|75|5.07|0|75
C|AMC|20240705|12:45:23.074810|S|1|5.07|0|1
C|AMC|20240705|12:48:26.909982|S|28|5.07|0|28
C|AMC|20240705|12:54:11.703829|S|51|5.07|0|51
C|AMC|20240705|12:55:45.388228|S|13|5.07|0|13
C|AMC|20240705|12:56:53.113684|S|100|5.07|0|100
C|AMC|20240705|13:03:50.102069|S|80|5.07|0|80
C|AMC|20240705|13:32:59.542794|S|3|5.09|0|3
C|AMC|20240705|13:37:19.381390|S|98|5.07|0|98
C|AMC|20240705|13:45:34.350157|S|97|5.06|0|97
C|AMC|20240705|13:49:30.310353|S|100|5.06|0|100
C|AMC|20240705|13:50:15.368968|S|100|5.06|0|100
C|AMC|20240705|13:50:20.380567|S|200|5.06|0|200
C|AMC|20240705|13:50:20.380567|S|100|5.06|0|100
C|AMC|20240705|13:50:20.381333|S|51|5.06|0|51
C|AMC|20240705|13:51:25.468994|S|300|5.07|0|300
C|AMC|20240705|13:51:25.469246|S|76|5.065|0|76
C|AMC|20240705|13:53:23.697563|S|28|5.07|0|28
C|AMC|20240705|13:53:51.020992|S|48|5.07|0|48
C|AMC|20240705|13:58:24.218436|S|100|5.08|0|100
C|AMC|20240705|14:01:42.937495|S|12|5.07|0|12
C|AMC|20240705|14:09:20.146736|S|28|5.04|0|28
C|AMC|20240705|14:14:49.663151|S|95|5.04|0|95
C|AMC|20240705|14:22:15.697553|S|100|5.03|0|100
C|AMC|20240705|14:28:41.164304|S|5|5.03|0|5
C|AMC|20240705|14:28:41.165596|S|5|5.03|0|5
C|AMC|20240705|14:34:02.022892|S|1|5.03|0|1
C|AMC|20240705|14:34:27.118446|S|399|5.03|0|399
C|AMC|20240705|14:34:27.118446|S|200|5.03|0|200
C|AMC|20240705|14:35:47.176565|S|5|5.02|0|5
C|AMC|20240705|14:36:03.801044|S|13|5.02|0|13
C|AMC|20240705|14:39:26.573208|S|600|5.02|0|600
C|AMC|20240705|14:41:34.501543|S|100|5.015|0|100
C|AMC|20240705|14:46:33.115338|S|100|5.02|0|100
C|AMC|20240705|14:51:47.190320|S|100|5.02|0|100
C|AMC|20240705|14:51:47.190320|S|300|5.02|0|300
C|AMC|20240705|14:54:06.234122|S|100|5.02|0|100
C|AMC|20240705|14:54:40.900018|S|100|5.02|0|100
C|AMC|20240705|14:56:48.446222|S|10|5.02|0|10
C|AMC|20240705|14:59:21.605475|S|100|5.02|0|100
C|AMC|20240705|15:10:23.849520|S|100|5.04|0|100
C|AMC|20240705|15:23:03.187864|S|2|5.03|0|2
C|AMC|20240705|15:25:14.526450|S|298|5.03|0|298
C|AMC|20240705|15:34:49.828229|S|100|5.01|0|100
C|AMC|20240705|15:34:51.918505|S|100|5.01|0|100
C|AMC|20240705|15:36:16.024868|S|134|5.015|0|134
C|AMC|20240705|15:36:45.074270|S|9|5.015|0|9
C|AMC|20240705|15:36:45.074270|S|100|5.015|0|100
C|AMC|20240705|15:42:03.511623|S|158|5.03|0|158
C|AMC|20240705|15:42:49.037405|S|300|5.03|0|300
C|AMC|20240705|15:51:48.190160|S|1|5.02|0|1
C|AMC|20240705|15:53:26.595687|S|1|5.03|0|1
C|AMC|20240705|15:56:17.726143|S|7|5.02|0|7
C|AMC|20240705|15:56:32.490452|S|67|5.02|0|67
C|AMC|20240705|15:56:55.770642|S|3|5.03|0|3
C|AMC|20240705|15:58:08.888880|S|12|5.02|0|12
C|AMC|20240705|15:58:08.888881|S|5|5.02|0|5
C|AMC|20240705|15:58:15.152274|S|4|5.03|0|4
C|AMC|20240705|15:58:15.153796|S|5|5.04|0|5
C|AMC|20240705|15:58:15.153797|S|295|5.04|0|295
C|AMC|20240705|15:58:37.218289|S|618|5.04|0|618
C|AMC|20240705|15:58:52.487697|S|100|5.03|0|100
C|AMC|20240705|15:59:20.958477|S|97|5.03|0|97
C|AMC|20240705|15:59:21.595491|S|1|5.03|0|1
C|AMC|20240705|15:59:23.199506|S|9|5.03|0|9
C|AMC|20240705|15:59:38.151121|S|200|5.04|0|200
C|AMC|20240705|15:59:52.281426|S|100|5.055|0|100
C|AMCR|20240705|09:39:27.324394|S|100|9.58|0|100
C|AMCR|20240705|09:40:02.849894|S|100|9.59|0|100
C|AMCR|20240705|09:42:16.876322|S|2|9.6|0|2
C|AMCR|20240705|09:43:42.280546|S|90|9.595|0|90
C|AMCR|20240705|09:44:09.113689|S|100|9.595|0|100
C|AMCR|20240705|09:44:32.918651|S|100|9.595|0|100
C|AMCR|20240705|09:46:16.273770|S|100|9.575|0|100
C|AMCR|20240705|09:46:16.273838|S|72|9.575|0|72
C|AMCR|20240705|09:50:46.855041|S|100|9.54|0|100
C|AMCR|20240705|09:51:31.502144|S|100|9.55|0|100
C|AMCR|20240705|09:52:15.716872|S|21|9.545|0|21
C|AMCR|20240705|09:52:54.027175|S|20|9.535|0|20
C|AMCR|20240705|09:55:02.404583|S|20|9.535|0|20
C|AMCR|20240705|09:55:36.025123|S|42|9.54|0|42
C|AMCR|20240705|09:56:18.311763|S|100|9.55|0|100
C|AMCR|20240705|09:56:46.248855|S|100|9.54|0|100
C|AMCR|20240705|09:59:14.452197|S|21|9.54|0|21
C|AMCR|20240705|09:59:14.452198|S|100|9.54|0|100
C|AMCR|20240705|09:59:14.452198|S|79|9.54|0|79
C|AMCR|20240705|09:59:14.452518|S|21|9.54|0|21
C|AMCR|20240705|09:59:51.179283|S|61|9.535|0|61
C|AMCR|20240705|09:59:51.179283|S|100|9.535|0|100
C|AMCR|20240705|09:59:51.727725|S|39|9.535|0|39
C|AMCR|20240705|10:02:33.815243|S|21|9.535|0|21
C|AMCR|20240705|10:02:33.815244|S|179|9.53|0|179
C|AMCR|20240705|10:03:20.324325|S|100|9.54|0|100
C|AMCR|20240705|10:03:58.268755|S|100|9.53|0|100
C|AMCR|20240705|10:04:48.118964|S|100|9.54|0|100
C|AMCR|20240705|10:05:15.041056|S|100|9.53|0|100
C|AMCR|20240705|10:05:15.047781|S|72|9.53|0|72
C|AMCR|20240705|10:05:15.047781|S|99|9.53|0|99
C|AMCR|20240705|10:05:25.409296|S|200|9.54|0|200
C|AMCR|20240705|10:07:18.075632|S|100|9.52|0|100
C|AMCR|20240705|10:07:18.075632|S|1|9.52|0|1
C|AMCR|20240705|10:08:21.691479|S|100|9.52|0|100
C|AMCR|20240705|10:09:11.089036|S|100|9.53|0|100
C|AMCR|20240705|10:10:00.036962|S|100|9.53|0|100
C|AMCR|20240705|10:15:25.128501|S|21|9.55|0|21
C|AMCR|20240705|10:15:49.530639|S|100|9.55|0|100
C|AMCR|20240705|10:19:09.761572|S|20|9.545|0|20
C|AMCR|20240705|10:20:20.583556|S|21|9.545|0|21
C|AMCR|20240705|10:23:38.293664|S|23|9.555|0|23
C|AMCR|20240705|10:24:09.535388|S|20|9.545|0|20
C|AMCR|20240705|10:24:09.535389|S|8|9.54|0|8
C|AMCR|20240705|10:24:46.637107|S|20|9.54|0|20
C|AMCR|20240705|10:25:45.057591|S|100|9.54|0|100
C|AMCR|20240705|10:26:29.760073|S|12|9.53|0|12
C|AMCR|20240705|10:27:38.745652|S|15|9.53|0|15
C|AMCR|20240705|10:30:43.619719|S|180|9.54|0|180
C|AMCR|20240705|10:31:46.040280|S|178|9.53|0|178
C|AMCR|20240705|10:36:52.945708|S|100|9.535|0|100
C|AMCR|20240705|10:36:54.814142|S|100|9.53|0|100
C|AMCR|20240705|10:36:54.814142|S|100|9.53|0|100
C|AMCR|20240705|10:36:54.814142|S|1|9.53|0|1
C|AMCR|20240705|10:42:34.768155|S|200|9.53|0|200
C|AMCR|20240705|10:42:51.322057|S|200|9.53|0|200
C|AMCR|20240705|10:47:02.940743|S|22|9.535|0|22
C|AMCR|20240705|10:47:02.940743|S|78|9.53|0|78
C|AMCR|20240705|10:47:02.940763|S|22|9.53|0|22
C|AMCR|20240705|10:47:02.940764|S|1|9.53|0|1
C|AMCR|20240705|10:52:48.671368|S|17|9.53|0|17
C|AMCR|20240705|10:53:59.382916|S|100|9.52|0|100
C|AMCR|20240705|10:54:25.352892|S|44|9.525|0|44
C|AMCR|20240705|10:55:57.791274|S|21|9.525|0|21
C|AMCR|20240705|10:56:31.962546|S|9|9.525|0|9
C|AMCR|20240705|10:56:31.962546|S|35|9.525|0|35
C|AMCR|20240705|10:56:51.535669|S|100|9.525|0|100
C|AMCR|20240705|10:57:13.469956|S|100|9.52|0|100
C|AMCR|20240705|10:59:14.276753|S|100|9.52|0|100
C|AMCR|20240705|10:59:14.276753|S|100|9.52|0|100
C|AMCR|20240705|11:06:18.681479|S|82|9.52|0|82
C|AMCR|20240705|11:08:13.505174|S|100|9.515|0|100
C|AMCR|20240705|11:09:31.151070|S|23|9.515|0|23
C|AMCR|20240705|11:09:53.581701|S|8|9.515|0|8
C|AMCR|20240705|11:11:12.805928|S|20|9.515|0|20
C|AMCR|20240705|11:14:17.184018|S|24|9.51|0|24
C|AMCR|20240705|11:18:40.469773|S|100|9.515|0|100
C|AMCR|20240705|11:20:07.882853|S|100|9.51|0|100
C|AMCR|20240705|11:20:07.882942|S|1|9.51|0|1
C|AMCR|20240705|11:20:07.882943|S|1|9.51|0|1
C|AMCR|20240705|11:23:29.828300|S|2|9.51|0|2
C|AMCR|20240705|11:23:29.828300|S|23|9.51|0|23
C|AMCR|20240705|11:25:28.336006|S|100|9.51|0|100
C|AMCR|20240705|11:25:48.244706|S|1|9.51|0|1
C|AMCR|20240705|11:26:10.840561|S|18|9.5|0|18
C|AMCR|20240705|11:30:32.054122|S|18|9.48|0|18
C|AMCR|20240705|11:30:32.054123|S|3|9.48|0|3
C|AMCR|20240705|11:31:05.090093|S|1|9.48|0|1
C|AMCR|20240705|11:32:13.182704|S|200|9.48|0|200
C|AMCR|20240705|11:32:13.340825|S|200|9.48|0|200
C|AMCR|20240705|11:32:14.670235|S|100|9.48|0|100
C|AMCR|20240705|11:34:53.564386|S|20|9.475|0|20
C|AMCR|20240705|11:35:47.038922|S|1|9.47|0|1
C|AMCR|20240705|11:40:43.405127|S|1|9.46|0|1
C|AMCR|20240705|11:51:27.722234|S|10|9.49|0|10
C|AMCR|20240705|11:53:28.472096|S|9|9.49|0|9
C|AMCR|20240705|12:07:24.253488|S|100|9.48|0|100
C|AMCR|20240705|12:07:31.608879|S|200|9.48|0|200
C|AMCR|20240705|12:14:00.885370|S|221|9.47|0|221
C|AMCR|20240705|12:19:20.310209|S|13|9.47|0|13
C|AMCR|20240705|12:19:20.310210|S|167|9.47|0|167
C|AMCR|20240705|12:19:57.014398|S|1|9.46|0|1
C|AMCR|20240705|12:22:44.790462|S|200|9.48|0|200
C|AMCR|20240705|12:24:58.291844|S|18|9.47|0|18
C|AMCR|20240705|12:29:33.791188|S|100|9.46|0|100
C|AMCR|20240705|12:31:07.931952|S|179|9.47|0|179
C|AMCR|20240705|12:34:15.418535|S|200|9.47|0|200
C|AMCR|20240705|12:40:47.946362|S|16|9.45|0|16
C|AMCR|20240705|12:58:37.598717|S|94|9.46|0|94
C|AMCR|20240705|13:01:06.615060|S|100|9.46|0|100
C|AMCR|20240705|13:03:16.125916|S|200|9.46|0|200
C|AMCR|20240705|13:05:04.009213|S|18|9.44|0|18
C|AMCR|20240705|13:06:41.638401|S|29|9.445|0|29
C|AMCR|20240705|13:34:08.316153|S|100|9.45|0|100
C|AMCR|20240705|13:35:30.708956|S|25|9.45|0|25
C|AMCR|20240705|13:36:54.880660|S|200|9.46|0|200
C|AMCR|20240705|13:37:04.681908|S|1|9.45|0|1
C|AMCR|20240705|13:37:39.495559|S|100|9.46|0|100
C|AMCR|20240705|13:46:08.794183|S|16|9.47|0|16
C|AMCR|20240705|13:46:08.794183|S|28|9.47|0|28
C|AMCR|20240705|13:46:10.074896|S|10|9.47|0|10
C|AMCR|20240705|13:46:40.621547|S|1|9.47|0|1
C|AMCR|20240705|13:46:40.621547|S|10|9.47|0|10
C|AMCR|20240705|13:48:26.893391|S|10|9.47|0|10
C|AMCR|20240705|13:49:13.937195|S|10|9.47|0|10
C|AMCR|20240705|13:49:13.937195|S|10|9.47|0|10
C|AMCR|20240705|13:49:39.641858|S|10|9.47|0|10
C|AMCR|20240705|13:50:59.560903|S|10|9.47|0|10
C|AMCR|20240705|13:52:06.207372|S|10|9.47|0|10
C|AMCR|20240705|13:57:58.333747|S|10|9.47|0|10
C|AMCR|20240705|13:59:30.961992|S|10|9.47|0|10
C|AMCR|20240705|14:00:33.669954|S|10|9.47|0|10
C|AMCR|20240705|14:01:27.901325|S|10|9.47|0|10
C|AMCR|20240705|14:01:46.800695|S|100|9.47|0|100
C|AMCR|20240705|14:02:14.897175|S|10|9.47|0|10
C|AMCR|20240705|14:02:18.590399|S|10|9.47|0|10
C|AMCR|20240705|14:03:09.780291|S|10|9.47|0|10
C|AMCR|20240705|14:03:51.277492|S|10|9.47|0|10
C|AMCR|20240705|14:04:42.393837|S|10|9.47|0|10
C|AMCR|20240705|14:05:38.844939|S|10|9.47|0|10
C|AMCR|20240705|14:07:54.841849|S|10|9.47|0|10
C|AMCR|20240705|14:09:27.574915|S|10|9.47|0|10
C|AMCR|20240705|14:12:34.890503|S|7|9.46|0|7
C|AMCR|20240705|14:14:37.688779|S|28|9.46|0|28
C|AMCR|20240705|14:14:37.688779|S|2|9.46|0|2
C|AMCR|20240705|14:15:40.166318|S|100|9.46|0|100
C|AMCR|20240705|14:18:19.515596|S|10|9.46|0|10
C|AMCR|20240705|14:20:03.503878|S|10|9.46|0|10
C|AMCR|20240705|14:20:46.993858|S|10|9.46|0|10
C|AMCR|20240705|14:29:10.138445|S|132|9.46|0|132
C|AMCR|20240705|14:29:10.138962|S|168|9.46|0|168
C|AMCR|20240705|14:36:28.348910|S|35|9.46|0|35
C|AMCR|20240705|14:36:28.348910|S|22|9.46|0|22
C|AMCR|20240705|14:44:33.022258|S|17|9.48|0|17
C|AMCR|20240705|14:44:33.022258|S|100|9.48|0|100
C|AMCR|20240705|14:47:21.321781|S|1|9.48|0|1
C|AMCR|20240705|14:47:21.321781|S|6|9.48|0|6
C|AMCR|20240705|14:47:21.321781|S|10|9.48|0|10
C|AMCR|20240705|14:47:40.800645|S|63|9.48|0|63
C|AMCR|20240705|14:47:40.800645|S|8|9.48|0|8
C|AMCR|20240705|14:47:56.404545|S|10|9.48|0|10
C|AMCR|20240705|14:48:55.658306|S|36|9.48|0|36
C|AMCR|20240705|14:51:22.277226|S|15|9.48|0|15
C|AMCR|20240705|14:51:39.870459|S|10|9.48|0|10
C|AMCR|20240705|14:53:22.586822|S|32|9.475|0|32
C|AMCR|20240705|14:55:46.612856|S|6|9.47|0|6
C|AMCR|20240705|14:55:46.612856|S|6|9.47|0|6
C|AMCR|20240705|14:59:30.588667|S|10|9.47|0|10
C|AMCR|20240705|15:05:59.975129|S|28|9.47|0|28
C|AMCR|20240705|15:05:59.975129|S|100|9.47|0|100
C|AMCR|20240705|15:05:59.975129|S|29|9.47|0|29
C|AMCR|20240705|15:05:59.975960|S|100|9.47|0|100
C|AMCR|20240705|15:08:21.916943|S|5|9.47|0|5
C|AMCR|20240705|15:09:52.539063|S|2|9.47|0|2
C|AMCR|20240705|15:11:06.515993|S|8|9.47|0|8
C|AMCR|20240705|15:11:18.491373|S|8|9.47|0|8
C|AMCR|20240705|15:11:26.798190|S|7|9.47|0|7
C|AMCR|20240705|15:11:36.337607|S|7|9.47|0|7
C|AMCR|20240705|15:17:08.282866|S|7|9.48|0|7
C|AMCR|20240705|15:22:35.311457|S|1|9.47|0|1
C|AMCR|20240705|15:23:47.101823|S|24|9.46|0|24
C|AMCR|20240705|15:29:08.183335|S|5|9.47|0|5
C|AMCR|20240705|15:29:20.034422|S|18|9.46|0|18
C|AMCR|20240705|15:29:20.034422|S|8|9.46|0|8
C|AMCR|20240705|15:33:39.043326|S|30|9.46|0|30
C|AMCR|20240705|15:33:48.592659|S|100|9.46|0|100
C|AMCR|20240705|15:36:44.129446|S|100|9.47|0|100
C|AMCR|20240705|15:39:54.818273|S|24|9.47|0|24
C|AMCR|20240705|15:39:54.818281|S|76|9.47|0|76
C|AMCR|20240705|15:41:53.442985|S|66|9.47|0|66
C|AMCR|20240705|15:42:39.405489|S|9|9.48|0|9
C|AMCR|20240705|15:42:40.130699|S|12|9.48|0|12
C|AMCR|20240705|15:46:57.430402|S|8|9.49|0|8
C|AMCR|20240705|15:47:45.984438|S|8|9.49|0|8
C|AMCR|20240705|15:48:02.461513|S|3|9.48|0|3
C|AMCR|20240705|15:48:17.191059|S|66|9.48|0|66
C|AMCR|20240705|15:49:57.708600|S|101|9.5|0|101
C|AMCR|20240705|15:50:30.928044|S|8|9.52|0|8
C|AMCR|20240705|15:50:31.903237|S|800|9.52|0|800
C|AMCR|20240705|15:53:06.797560|S|1000|9.57|0|1000
C|AMCR|20240705|15:53:19.918661|S|8|9.57|0|8
C|AMCR|20240705|15:54:13.383467|S|100|9.57|0|100
C|AMCR|20240705|15:54:17.285595|S|8|9.57|0|8
C|AMCR|20240705|15:54:57.250976|S|100|9.57|0|100
C|AMCR|20240705|15:54:57.916056|S|37|9.57|0|37
C|AMCR|20240705|15:54:58.126529|S|5|9.57|0|5
C|AMCR|20240705|15:55:08.055247|S|100|9.57|0|100
C|AMCR|20240705|15:55:22.458967|S|8|9.57|0|8
C|AMCR|20240705|15:55:29.645721|S|8|9.57|0|8
C|AMCR|20240705|15:55:33.881809|S|1300|9.56|0|1300
C|AMCR|20240705|15:56:25.566947|S|1300|9.55|0|1300
C|AMCR|20240705|15:57:12.951771|S|29|9.55|0|29
C|AMCR|20240705|15:57:31.743819|S|200|9.56|0|200
C|AMCR|20240705|15:57:45.457601|S|900|9.56|0|900
C|AMCR|20240705|15:57:45.856601|S|300|9.56|0|300
C|AMCR|20240705|15:57:45.856601|S|879|9.56|0|879
C|AMCR|20240705|15:57:47.133925|S|900|9.56|0|900
C|AMCR|20240705|15:57:47.133925|S|300|9.56|0|300
C|AMCR|20240705|15:57:47.134755|S|900|9.56|0|900
C|AMCR|20240705|15:57:47.134755|S|300|9.56|0|300
C|AMCR|20240705|15:57:51.458181|S|700|9.56|0|700
C|AMCR|20240705|15:58:02.459039|S|1200|9.56|0|1200
C|AMCR|20240705|15:58:04.606877|S|5|9.56|0|5
C|AMCR|20240705|15:58:07.459531|S|1100|9.56|0|1100
C|AMCR|20240705|15:58:24.460024|S|1200|9.535|0|1200
C|AMCR|20240705|15:58:27.032853|S|1200|9.54|0|1200
C|AMCR|20240705|15:58:27.806658|S|1200|9.54|0|1200
C|AMCR|20240705|15:58:27.807018|S|1200|9.54|0|1200
C|AMCR|20240705|15:58:27.900533|S|200|9.54|0|200
C|AMCR|20240705|15:58:30.461800|S|1200|9.54|0|1200
C|AMCR|20240705|15:58:34.983534|S|100|9.53|0|100
C|AMCR|20240705|15:58:48.463342|S|1200|9.54|0|1200
C|AMCR|20240705|15:58:53.463278|S|200|9.54|0|200
C|AMCR|20240705|15:59:00.473131|S|1000|9.54|0|1000
C|AMCR|20240705|15:59:06.463910|S|1200|9.54|0|1200
C|AMCR|20240705|15:59:06.463910|S|10|9.54|0|10
C|AMCR|20240705|15:59:13.464620|S|1100|9.535|0|1100
C|AMCR|20240705|15:59:21.014300|S|8|9.53|0|8
C|AMCR|20240705|15:59:25.475325|S|1200|9.53|0|1200
C|AMCR|20240705|15:59:26.467684|S|45|9.52|0|45
C|AMCR|20240705|15:59:26.468900|S|100|9.51|0|100
C|AMCR|20240705|15:59:26.468909|S|100|9.51|0|100
C|AMCR|20240705|15:59:26.469298|S|85|9.51|0|85
C|AMCR|20240705|15:59:26.469395|S|315|9.51|0|315
C|AMCR|20240705|15:59:26.469434|S|100|9.51|0|100
C|AMCR|20240705|15:59:28.383303|S|92|9.51|0|92
C|AMCR|20240705|15:59:28.383319|S|100|9.51|0|100
C|AMCR|20240705|15:59:28.464714|S|100|9.51|0|100
C|AMCR|20240705|15:59:31.021412|S|300|9.51|0|300
C|AMCR|20240705|15:59:31.501573|S|300|9.51|0|300
C|AMCR|20240705|15:59:34.586573|S|300|9.51|0|300
C|AMCR|20240705|15:59:35.863465|S|200|9.51|0|200
C|AMCR|20240705|15:59:45.816249|S|207|9.5|0|207
C|AMCR|20240705|15:59:47.542415|S|1|9.51|0|1
C|AMCR|20240705|15:59:47.946360|S|31|9.51|0|31
C|AMCR|20240705|15:59:49.442650|S|96|9.51|0|96
C|AMCR|20240705|15:59:49.467555|S|204|9.51|0|204
C|AMCR|20240705|15:59:49.467555|S|96|9.51|0|96
C|AMCR|20240705|15:59:50.137266|S|56|9.505|0|56
C|AMCR|20240705|15:59:51.615388|S|100|9.51|0|100
C|AMCR|20240705|15:59:51.617881|S|57|9.51|0|57
C|AMCX|20240705|15:27:11.678196|S|1|9.69|0|1
C|AMCX|20240705|15:27:11.678196|S|2|9.69|0|2
C|AMCX|20240705|15:40:22.379472|S|3|9.7|0|3
C|AMCX|20240705|15:40:22.379472|S|2|9.7|0|2
C|AMD|20240705|09:30:01.781222|S|100|165.91|0|100
C|AMD|20240705|09:30:06.103621|S|35|166.17|0|35
C|AMD|20240705|09:30:09.204973|S|29|166.31|0|29
C|AMD|20240705|09:30:16.233651|S|3|166.21|0|3
C|AMD|20240705|09:30:37.420621|S|30|167.14|0|30
C|AMD|20240705|09:31:04.565700|S|40|167.22|0|40
C|AMD|20240705|09:31:04.565745|S|41|167.21|0|41
C|AMD|20240705|09:31:15.161021|S|29|167.55|0|29
C|AMD|20240705|09:31:34.028858|S|100|168|0|100
C|AMD|20240705|09:32:01.236600|S|43|167.7|0|43
C|AMD|20240705|09:33:10.305294|S|30|168.61|0|30
C|AMD|20240705|09:33:10.308322|S|40|168.61|0|40
C|AMD|20240705|09:34:20.699960|S|100|167.82|0|100
C|AMD|20240705|09:34:20.755390|S|8|167.78|0|8
C|AMD|20240705|09:34:20.881543|S|100|167.69|0|100
C|AMD|20240705|09:37:02.042069|S|100|167.14|0|100
C|AMD|20240705|09:37:02.181560|S|100|167.14|0|100
C|AMD|20240705|09:37:02.364946|S|100|167.26|0|100
C|AMD|20240705|09:37:02.365583|S|50|167.26|0|50
C|AMD|20240705|09:37:02.398981|S|59|167.29|0|59
C|AMD|20240705|09:37:44.351750|S|100|167.42|0|100
C|AMD|20240705|09:38:12.178518|S|100|168.11|0|100
C|AMD|20240705|09:38:16.235730|S|100|168.15|0|100
C|AMD|20240705|09:38:53.588850|S|100|168.34|0|100
C|AMD|20240705|09:38:53.589415|S|50|168.34|0|50
C|AMD|20240705|09:38:53.590038|S|100|168.34|0|100
C|AMD|20240705|09:38:53.590583|S|50|168.34|0|50
C|AMD|20240705|09:40:12.949577|S|1|167.81|0|1
C|AMD|20240705|09:41:14.126141|S|100|167.39|0|100
C|AMD|20240705|09:41:14.872538|S|58|167.34|0|58
C|AMD|20240705|09:41:15.750872|S|100|167.38|0|100
C|AMD|20240705|09:42:36.892626|S|100|167.51|0|100
C|AMD|20240705|09:44:14.031590|S|100|167.05|0|100
C|AMD|20240705|09:45:47.707098|S|1|166.41|0|1
C|AMD|20240705|09:46:06.844839|S|100|166.31|0|100
C|AMD|20240705|09:46:13.068915|S|100|166.29|0|100
C|AMD|20240705|09:47:00.984807|S|1|165.8|0|1
C|AMD|20240705|09:47:18.169943|S|100|165.77|0|100
C|AMD|20240705|09:50:31.615040|S|89|166.48|0|89
C|AMD|20240705|09:51:12.030799|S|30|166.96|0|30
C|AMD|20240705|09:53:36.927379|S|100|166.77|0|100
C|AMD|20240705|09:53:46.997640|S|188|167.01|0|188
C|AMD|20240705|09:56:16.826341|S|200|167.81|0|200
C|AMD|20240705|09:59:29.246565|S|100|167.78|0|100
C|AMD|20240705|09:59:36.136819|S|100|167.89|0|100
C|AMD|20240705|10:00:00.619574|S|100|167.92|0|100
C|AMD|20240705|10:08:09.698244|S|100|169|0|100
C|AMD|20240705|10:08:29.472752|S|20|168.97|0|20
C|AMD|20240705|10:09:11.013300|S|100|168.55|0|100
C|AMD|20240705|10:09:11.014206|S|50|168.55|0|50
C|AMD|20240705|10:09:11.023873|S|50|168.55|0|50
C|AMD|20240705|10:09:53.087262|S|100|168.64|0|100
C|AMD|20240705|10:10:07.840333|S|65|168.85|0|65
C|AMD|20240705|10:10:09.463290|S|100|168.85|0|100
C|AMD|20240705|10:11:41.850919|S|15|168.81|0|15
C|AMD|20240705|10:11:41.850932|S|26|168.81|0|26
C|AMD|20240705|10:11:41.850933|S|36|168.81|0|36
C|AMD|20240705|10:11:41.850939|S|13|168.81|0|13
C|AMD|20240705|10:11:41.850948|S|98|168.81|0|98
C|AMD|20240705|10:11:55.516047|S|100|168.27|0|100
C|AMD|20240705|10:12:22.937670|S|150|168.06|0|150
C|AMD|20240705|10:13:34.160188|S|100|168.55|0|100
C|AMD|20240705|10:15:47.006598|S|4|168.47|0|4
C|AMD|20240705|10:15:56.321553|S|4|168.47|0|4
C|AMD|20240705|10:17:28.237393|S|50|168.42|0|50
C|AMD|20240705|10:18:59.822339|S|100|168.9|0|100
C|AMD|20240705|10:20:48.757834|S|78|169.22|0|78
C|AMD|20240705|10:22:20.953947|S|100|169.09|0|100
C|AMD|20240705|10:22:20.954462|S|50|169.09|0|50
C|AMD|20240705|10:22:20.955885|S|100|169.09|0|100
C|AMD|20240705|10:22:20.956636|S|50|169.09|0|50
C|AMD|20240705|10:23:47.118438|S|100|169.59|0|100
C|AMD|20240705|10:24:11.704224|S|6|169.8|0|6
C|AMD|20240705|10:25:30.265657|S|100|169.83|0|100
C|AMD|20240705|10:28:00.616463|S|72|169.84|0|72
C|AMD|20240705|10:29:04.116745|S|100|169.79|0|100
C|AMD|20240705|10:31:15.635998|S|50|170.2|0|50
C|AMD|20240705|10:33:40.512701|S|10|170.12|0|10
C|AMD|20240705|10:34:52.884846|S|100|170.09|0|100
C|AMD|20240705|10:40:26.768429|S|100|170.07|0|100
C|AMD|20240705|10:41:55.696038|S|100|170.13|0|100
C|AMD|20240705|10:41:55.696039|S|50|170.13|0|50
C|AMD|20240705|10:42:21.373220|S|188|170.59|0|188
C|AMD|20240705|10:46:44.961808|S|100|171.21|0|100
C|AMD|20240705|10:47:08.928823|S|100|171.02|0|100
C|AMD|20240705|10:47:08.929346|S|50|171.02|0|50
C|AMD|20240705|10:48:17.292382|S|25|170.97|0|25
C|AMD|20240705|10:49:29.824297|S|1|170.9|0|1
C|AMD|20240705|10:53:29.458768|S|100|171.57|0|100
C|AMD|20240705|10:53:29.458769|S|50|171.57|0|50
C|AMD|20240705|10:54:36.201151|S|100|171.72|0|100
C|AMD|20240705|10:56:11.390996|S|100|171.6|0|100
C|AMD|20240705|11:01:48.411263|S|150|171.27|0|150
C|AMD|20240705|11:02:18.268758|S|100|171.99|0|100
C|AMD|20240705|11:02:47.143826|S|188|171.89|0|188
C|AMD|20240705|11:05:47.667416|S|100|171.06|0|100
C|AMD|20240705|11:05:47.670018|S|50|171.06|0|50
C|AMD|20240705|11:05:58.186251|S|100|171|0|100
C|AMD|20240705|11:09:04.873993|S|19|170.97|0|19
C|AMD|20240705|11:09:35.233782|S|150|170.8|0|150
C|AMD|20240705|11:09:35.248080|S|100|170.79|0|100
C|AMD|20240705|11:09:35.248578|S|50|170.79|0|50
C|AMD|20240705|11:09:35.263059|S|150|170.79|0|150
C|AMD|20240705|11:10:47.691073|S|1|170.65|0|1
C|AMD|20240705|11:11:36.130060|S|100|171.04|0|100
C|AMD|20240705|11:11:36.130216|S|50|171.04|0|50
C|AMD|20240705|11:17:17.870446|S|150|170.42|0|150
C|AMD|20240705|11:20:48.408560|S|100|170.36|0|100
C|AMD|20240705|11:21:48.210929|S|1|170.29|0|1
C|AMD|20240705|11:21:56.582538|S|188|170.22|0|188
C|AMD|20240705|11:24:00.982303|S|8|170.01|0|8
C|AMD|20240705|11:28:26.004194|S|70|170.56|0|70
C|AMD|20240705|11:28:26.532958|S|30|170.56|0|30
C|AMD|20240705|11:28:26.532958|S|70|170.56|0|70
C|AMD|20240705|11:28:26.533081|S|70|170.56|0|70
C|AMD|20240705|11:28:26.533081|S|30|170.56|0|30
C|AMD|20240705|11:28:26.533169|S|30|170.56|0|30
C|AMD|20240705|11:28:26.533170|S|70|170.56|0|70
C|AMD|20240705|11:28:26.533891|S|30|170.56|0|30
C|AMD|20240705|11:28:26.533892|S|33|170.56|0|33
C|AMD|20240705|11:28:26.533892|S|100|170.56|0|100
C|AMD|20240705|11:30:31.004411|S|2|170.83|0|2
C|AMD|20240705|11:38:28.154076|S|150|170.81|0|150
C|AMD|20240705|11:39:08.848892|S|150|170.88|0|150
C|AMD|20240705|11:39:12.498327|S|144|170.9|0|144
C|AMD|20240705|11:39:12.498904|S|6|170.9|0|6
C|AMD|20240705|11:39:48.850846|S|100|170.99|0|100
C|AMD|20240705|11:42:48.853257|S|30|171.31|0|30
C|AMD|20240705|11:58:35.585487|S|100|171.93|0|100
C|AMD|20240705|11:59:54.362293|S|100|171.76|0|100
C|AMD|20240705|12:02:54.114781|S|150|172.41|0|150
C|AMD|20240705|12:05:24.121081|S|156|172.24|0|156
C|AMD|20240705|12:05:24.121104|S|44|172.24|0|44
C|AMD|20240705|12:06:59.200402|S|100|172.17|0|100
C|AMD|20240705|12:12:34.002925|S|21|172.69|0|21
C|AMD|20240705|12:15:10.096370|S|5|172.89|0|5
C|AMD|20240705|12:15:58.520044|S|150|172.81|0|150
C|AMD|20240705|12:16:04.979387|S|100|172.81|0|100
C|AMD|20240705|12:16:06.523405|S|100|172.74|0|100
C|AMD|20240705|12:18:58.363338|S|100|172.96|0|100
C|AMD|20240705|12:21:04.852042|S|100|173.26|0|100
C|AMD|20240705|12:31:22.869497|S|100|173.55|0|100
C|AMD|20240705|12:32:21.480230|S|4|173.29|0|4
C|AMD|20240705|12:32:21.480290|S|19|173.29|0|19
C|AMD|20240705|12:32:21.480370|S|9|173.29|0|9
C|AMD|20240705|12:33:04.287323|S|150|173.25|0|150
C|AMD|20240705|12:37:27.389357|S|100|172.56|0|100
C|AMD|20240705|12:37:27.390395|S|50|172.56|0|50
C|AMD|20240705|12:50:22.305170|S|72|172.21|0|72
C|AMD|20240705|12:50:23.314612|S|180|172.21|0|180
C|AMD|20240705|12:50:55.136423|S|150|172.14|0|150
C|AMD|20240705|12:50:55.138955|S|150|172.14|0|150
C|AMD|20240705|12:50:55.150632|S|150|172.14|0|150
C|AMD|20240705|13:01:13.722737|S|100|172.02|0|100
C|AMD|20240705|13:01:31.769478|S|150|172.1|0|150
C|AMD|20240705|13:02:35.095676|S|100|171.87|0|100
C|AMD|20240705|13:08:00.069730|S|100|171.34|0|100
C|AMD|20240705|13:14:40.092956|S|100|171.98|0|100
C|AMD|20240705|13:20:26.312967|S|100|171.73|0|100
C|AMD|20240705|13:20:26.313018|S|88|171.73|0|88
C|AMD|20240705|13:21:20.118301|S|40|171.96|0|40
C|AMD|20240705|13:21:20.118317|S|20|171.96|0|20
C|AMD|20240705|13:21:37.126362|S|100|172.02|0|100
C|AMD|20240705|13:21:37.752241|S|100|171.94|0|100
C|AMD|20240705|13:21:37.752255|S|50|171.94|0|50
C|AMD|20240705|13:28:09.337713|E|100|172.22|0|100
C|AMD|20240705|13:32:44.650562|S|100|172.37|0|100
C|AMD|20240705|13:32:44.651147|S|50|172.37|0|50
C|AMD|20240705|13:47:27.543741|S|2|172.77|0|2
C|AMD|20240705|14:00:57.116322|S|100|172.85|0|100
C|AMD|20240705|14:00:57.116323|S|50|172.85|0|50
C|AMD|20240705|14:02:17.042125|S|150|172.6|0|150
C|AMD|20240705|14:07:32.851886|S|1|172.91|0|1
C|AMD|20240705|14:07:34.080430|S|100|172.91|0|100
C|AMD|20240705|14:18:41.138958|S|1|172.51|0|1
C|AMD|20240705|14:23:39.723019|S|1|171.96|0|1
C|AMD|20240705|14:25:05.565742|S|18|171.73|0|18
C|AMD|20240705|14:34:54.997425|S|100|172.08|0|100
C|AMD|20240705|14:46:08.524608|S|150|171.62|0|150
C|AMD|20240705|14:52:29.972790|S|150|171.87|0|150
C|AMD|20240705|14:58:19.317710|S|2|172.06|0|2
C|AMD|20240705|14:58:34.752077|S|25|171.99|0|25
C|AMD|20240705|15:26:05.204503|S|100|172|0|100
C|AMD|20240705|15:30:45.224194|S|110|171.72|0|110
C|AMD|20240705|15:33:55.173873|S|150|171.89|0|150
C|AMD|20240705|15:33:58.765311|S|15|171.89|0|15
C|AMD|20240705|15:34:17.497799|S|1|172.01|0|1
C|AMD|20240705|15:35:14.470790|S|1|172.17|0|1
C|AMD|20240705|15:35:20.691017|S|1|172.17|0|1
C|AMD|20240705|15:40:11.735979|S|1|172.22|0|1
C|AMD|20240705|15:52:01.182415|S|100|171.96|0|100
C|AMD|20240705|15:52:17.103237|S|100|171.79|0|100
C|AMD|20240705|15:55:59.390569|S|1|171.85|0|1
C|AMD|20240705|15:56:11.503320|S|100|171.82|0|100
C|AMD|20240705|15:56:11.503320|S|100|171.82|0|100
C|AMD|20240705|15:56:11.592386|S|100|171.8|0|100
C|AMD|20240705|15:58:00.083329|S|100|171.9|0|100
C|AMDL|20240705|09:30:10.954572|S|100|17.17|0|100
C|AMDL|20240705|09:30:30.885104|S|200|17.22|0|200
C|AMDL|20240705|09:31:15.095156|S|100|17.42|0|100
C|AMDL|20240705|09:31:15.105443|S|100|17.43|0|100
C|AMDL|20240705|09:31:15.109717|S|1|17.41|0|1
C|AMDL|20240705|09:31:33.819237|S|100|17.54|0|100
C|AMDL|20240705|09:31:54.848399|S|200|17.44|0|200
C|AMDL|20240705|09:32:02.521158|S|100|17.5|0|100
C|AMDL|20240705|09:32:08.861215|S|100|17.54|0|100
C|AMDL|20240705|09:32:32.557799|S|100|17.61|0|100
C|AMDL|20240705|09:32:33.153195|S|100|17.65|0|100
C|AMDL|20240705|09:32:33.161145|S|100|17.65|0|100
C|AMDL|20240705|09:33:14.552022|S|100|17.67|0|100
C|AMDL|20240705|09:33:24.935505|S|100|17.54|0|100
C|AMDL|20240705|09:33:52.544668|S|100|17.49|0|100
C|AMDL|20240705|09:34:35.209767|S|100|17.51|0|100
C|AMDL|20240705|09:36:38.958059|S|200|17.48|0|200
C|AMDL|20240705|09:37:41.245686|S|100|17.37|0|100
C|AMDL|20240705|09:37:41.246040|S|100|17.38|0|100
C|AMDL|20240705|09:37:53.174963|S|100|17.46|0|100
C|AMDL|20240705|09:38:47.965881|S|100|17.62|0|100
C|AMDL|20240705|09:38:47.971634|S|100|17.63|0|100
C|AMDL|20240705|09:39:44.473126|S|100|17.53|0|100
C|AMDL|20240705|09:45:55.210066|S|100|17.18|0|100
C|AMDL|20240705|09:45:55.210066|S|100|17.18|0|100
C|AMDL|20240705|09:53:44.418126|S|10|17.32|0|10
C|AMDL|20240705|09:55:06.250313|S|100|17.38|0|100
C|AMDL|20240705|09:55:14.791726|S|100|17.43|0|100
C|AMDL|20240705|10:00:00.620859|S|100|17.52|0|100
C|AMDL|20240705|10:01:51.171353|S|100|17.76|0|100
C|AMDL|20240705|10:01:51.178746|S|100|17.76|0|100
C|AMDL|20240705|10:02:40.041078|S|100|17.77|0|100
C|AMDL|20240705|10:02:40.359040|S|79|17.76|0|79
C|AMDL|20240705|10:02:40.359040|S|100|17.76|0|100
C|AMDL|20240705|10:02:56.831027|S|100|17.78|0|100
C|AMDL|20240705|10:03:02.460527|S|44|17.78|0|44
C|AMDL|20240705|10:08:23.547578|S|100|17.77|0|100
C|AMDL|20240705|10:10:51.195563|S|200|17.73|0|200
C|AMDL|20240705|10:13:46.166935|S|100|17.68|0|100
C|AMDL|20240705|10:14:15.372820|S|100|17.69|0|100
C|AMDL|20240705|10:15:05.471466|S|200|17.64|0|200
C|AMDL|20240705|10:16:37.424326|S|100|17.66|0|100
C|AMDL|20240705|10:18:16.671025|S|2|17.68|0|2
C|AMDL|20240705|10:29:31.686492|S|75|17.95|0|75
C|AMDL|20240705|10:32:25.413535|S|5|17.91|0|5
C|AMDL|20240705|10:33:58.055885|S|200|18|0|200
C|AMDL|20240705|10:33:58.055885|S|100|18|0|100
C|AMDL|20240705|10:40:49.509210|S|1|17.95|0|1
C|AMDL|20240705|10:42:26.480994|S|300|18.08|0|300
C|AMDL|20240705|10:43:28.397624|S|100|18.13|0|100
C|AMDL|20240705|10:43:28.397624|S|100|18.13|0|100
C|AMDL|20240705|10:43:28.397625|S|100|18.13|0|100
C|AMDL|20240705|10:45:27.236547|S|100|18.21|0|100
C|AMDL|20240705|10:45:27.236547|S|100|18.21|0|100
C|AMDL|20240705|10:45:35.963451|S|90|18.2|0|90
C|AMDL|20240705|10:45:37.997167|S|10|18.2|0|10
C|AMDL|20240705|10:45:37.997168|S|90|18.2|0|90
C|AMDL|20240705|10:47:54.188383|S|100|18.2|0|100
C|AMDL|20240705|10:48:13.260538|S|100|18.16|0|100
C|AMDL|20240705|10:48:13.260538|S|200|18.16|0|200
C|AMDL|20240705|10:48:13.263947|S|200|18.15|0|200
C|AMDL|20240705|10:51:12.810034|S|500|18.2|0|500
C|AMDL|20240705|10:51:12.810125|S|500|18.2|0|500
C|AMDL|20240705|10:52:15.562442|S|300|18.27|0|300
C|AMDL|20240705|10:56:07.004660|S|1|18.27|0|1
C|AMDL|20240705|11:02:55.707918|S|50|18.29|0|50
C|AMDL|20240705|11:03:31.482101|S|100|18.29|0|100
C|AMDL|20240705|11:03:31.482101|S|17|18.29|0|17
C|AMDL|20240705|11:04:57.583524|S|100|18.25|0|100
C|AMDL|20240705|11:08:56.015707|S|300|18.18|0|300
C|AMDL|20240705|11:43:05.958749|S|200|18.22|0|200
C|AMDL|20240705|11:49:33.932924|S|200|18.27|0|200
C|AMDL|20240705|11:53:17.405642|S|100|18.33|0|100
C|AMDL|20240705|12:00:24.460398|S|100|18.37|0|100
C|AMDL|20240705|12:12:04.726203|S|100|18.48|0|100
C|AMDL|20240705|12:15:58.520346|S|100|18.52|0|100
C|AMDL|20240705|12:21:18.886696|S|100|18.69|0|100
C|AMDL|20240705|12:21:18.886696|S|100|18.69|0|100
C|AMDL|20240705|12:23:51.702561|S|66|18.73|0|66
C|AMDL|20240705|12:33:25.057113|S|100|18.59|0|100
C|AMDL|20240705|12:36:20.255885|S|1|18.55|0|1
C|AMDL|20240705|12:38:01.925407|S|3|18.46|0|3
C|AMDL|20240705|12:41:56.315618|S|100|18.59|0|100
C|AMDL|20240705|13:15:53.111626|S|100|18.3|0|100
C|AMDL|20240705|13:44:19.735868|S|200|18.57|0|200
C|AMDL|20240705|14:03:18.282045|S|200|18.45|0|200
C|AMDL|20240705|14:03:18.282045|S|100|18.45|0|100
C|AMDL|20240705|14:09:27.585507|S|100|18.53|0|100
C|AMDL|20240705|14:09:27.585901|S|100|18.53|0|100
C|AMDL|20240705|14:22:22.340410|S|19|18.39|0|19
C|AMDL|20240705|14:24:39.210415|S|200|18.3|0|200
C|AMDL|20240705|14:35:52.255653|S|100|18.34|0|100
C|AMDL|20240705|14:43:27.803203|S|100|18.27|0|100
C|AMDL|20240705|15:08:56.225616|S|1|18.29|0|1
C|AMDL|20240705|15:15:37.860648|S|100|18.4|0|100
C|AMDL|20240705|15:22:24.103253|S|100|18.33|0|100
C|AMDY|20240705|14:41:58.609000|S|25|16.99|0|25
C|AME|20240705|10:13:20.087982|S|63|165.09|0|63
C|AME|20240705|11:28:09.067323|S|2|164.84|0|2
C|AME|20240705|12:49:31.193022|S|13|165.24|0|13
C|AME|20240705|13:56:39.385847|S|40|165.62|0|40
C|AME|20240705|15:04:51.777086|S|48|165.75|0|48
C|AME|20240705|15:17:57.075183|S|20|165.77|0|20
C|AME|20240705|15:54:07.941901|S|100|165.82|0|100
C|AME|20240705|15:58:55.009082|S|95|165.87|0|95
C|AME|20240705|15:59:11.512366|S|55|165.77|0|55
C|AMED|20240705|15:57:53.089525|S|3|97.25|0|3
C|AMG|20240705|10:29:27.013410|S|24|155.17|0|24
C|AMG|20240705|10:29:27.014479|S|24|155.21|0|24
C|AMG|20240705|10:29:27.014479|S|24|155.23|0|24
C|AMG|20240705|10:29:31.375065|S|1|155.25|0|1
C|AMG|20240705|10:53:52.390516|S|24|155.48|0|24
C|AMG|20240705|10:53:52.390516|S|21|155.5|0|21
C|AMG|20240705|11:30:57.531036|S|50|155.43|0|50
C|AMG|20240705|11:30:57.531036|S|50|155.42|0|50
C|AMG|20240705|12:08:35.448623|S|1|154.84|0|1
C|AMG|20240705|12:08:35.448623|S|1|154.84|0|1
C|AMG|20240705|12:08:35.448655|S|2|154.84|0|2
C|AMG|20240705|12:08:35.448656|S|2|154.84|0|2
C|AMG|20240705|12:08:35.448670|S|2|154.84|0|2
C|AMG|20240705|12:08:35.448671|S|34|154.84|0|34
C|AMG|20240705|13:09:59.605277|S|24|154.95|0|24
C|AMG|20240705|13:09:59.605277|S|4|154.96|0|4
C|AMG|20240705|13:09:59.605277|S|13|154.93|0|13
C|AMG|20240705|13:44:28.214095|S|24|154.81|0|24
C|AMG|20240705|14:57:47.697790|S|1|154.8|0|1
C|AMG|20240705|14:57:47.697790|S|32|154.84|0|32
C|AMG|20240705|14:57:50.198659|S|1|154.84|0|1
C|AMG|20240705|14:58:08.048508|S|1|154.84|0|1
C|AMG|20240705|14:58:08.645104|S|3|154.84|0|3
C|AMG|20240705|14:58:15.201040|S|5|154.84|0|5
C|AMG|20240705|14:58:32.684067|S|2|154.84|0|2
C|AMG|20240705|14:58:37.989064|S|2|154.84|0|2
C|AMG|20240705|14:58:37.989064|S|56|154.84|0|56
C|AMG|20240705|14:58:37.989064|S|1|154.84|0|1
C|AMG|20240705|14:58:37.989065|S|7|154.84|0|7
C|AMG|20240705|14:58:37.989065|S|3|154.84|0|3
C|AMG|20240705|14:58:37.989065|S|2|154.84|0|2
C|AMG|20240705|14:58:37.989065|S|5|154.84|0|5
C|AMG|20240705|15:22:50.340659|S|100|154.59|0|100
C|AMG|20240705|15:22:50.340659|S|37|154.61|0|37
C|AMG|20240705|15:58:09.487434|S|24|155.18|0|24
C|AMG|20240705|15:59:25.444975|S|19|154.72|0|19
C|AMG|20240705|15:59:25.516696|S|24|154.72|0|24
C|AMG|20240705|15:59:25.516696|S|100|154.71|0|100
C|AMG|20240705|15:59:25.516696|S|81|154.72|0|81
C|AMGN|20240705|09:32:24.073980|S|15|309.84|0|15
C|AMGN|20240705|09:38:13.135593|S|100|309.38|0|100
C|AMGN|20240705|09:40:13.000688|S|1|309.61|0|1
C|AMGN|20240705|09:40:24.149650|S|1|309.66|0|1
C|AMGN|20240705|09:40:26.148583|S|1|309.66|0|1
C|AMGN|20240705|10:02:19.094393|S|20|309|0|20
C|AMGN|20240705|10:08:19.542162|S|10|308.93|0|10
C|AMGN|20240705|10:20:28.613996|S|5|309.48|0|5
C|AMGN|20240705|10:20:49.598284|S|24|309.69|0|24
C|AMGN|20240705|11:19:26.116555|S|100|311.48|0|100
C|AMGN|20240705|11:26:42.079388|S|5|311.56|0|5
C|AMGN|20240705|11:28:10.991863|S|100|311.76|0|100
C|AMGN|20240705|11:28:10.991891|S|80|311.74|0|80
C|AMGN|20240705|11:28:10.991891|S|20|311.75|0|20
C|AMGN|20240705|11:28:10.991891|S|100|311.74|0|100
C|AMGN|20240705|11:28:10.992383|S|20|311.74|0|20
C|AMGN|20240705|11:28:10.992580|S|100|311.72|0|100
C|AMGN|20240705|12:21:08.831782|S|24|311.88|0|24
C|AMGN|20240705|13:53:45.533797|S|5|310.64|0|5
C|AMGN|20240705|14:21:13.120084|S|5|310.59|0|5
C|AMGN|20240705|14:39:15.864229|S|5|310.63|0|5
C|AMGN|20240705|14:41:19.957716|S|8|310.69|0|8
C|AMGN|20240705|14:41:19.977448|S|16|310.69|0|16
C|AMGN|20240705|14:54:57.543063|S|5|310.53|0|5
C|AMGN|20240705|14:54:57.543063|S|5|310.53|0|5
C|AMGN|20240705|14:54:57.543063|S|20|310.53|0|20
C|AMGN|20240705|14:57:51.775905|S|5|310.38|0|5
C|AMGN|20240705|15:25:30.161198|S|2|310.43|0|2
C|AMGN|20240705|15:25:45.161336|S|2|310.44|0|2
C|AMGN|20240705|15:45:54.714208|S|1|310.5|0|1
C|AMH|20240705|10:42:23.073226|S|1|37.39|0|1
C|AMH|20240705|11:24:03.841899|S|6|37.37|0|6
C|AMH|20240705|12:00:39.251606|S|1|37.35|0|1
C|AMH|20240705|13:14:29.582857|S|3|37.5|0|3
C|AMH|20240705|13:14:29.582923|S|97|37.5|0|97
C|AMH|20240705|14:10:00.876931|S|2|37.58|0|2
C|AMH|20240705|14:10:17.810338|S|8|37.58|0|8
C|AMH|20240705|14:39:15.386651|S|5|37.58|0|5
C|AMH|20240705|14:53:12.163162|S|1|37.58|0|1
C|AMH|20240705|15:45:26.259239|S|1|37.47|0|1
C|AMH|20240705|15:47:21.115203|S|100|37.46|0|100
C|AMH|20240705|15:49:58.914408|S|100|37.455|0|100
C|AMH|20240705|15:50:15.260066|S|80|37.46|0|80
C|AMH|20240705|15:50:15.260066|S|20|37.46|0|20
C|AMH|20240705|15:55:59.645783|S|100|37.48|0|100
C|AMH|20240705|15:56:17.462620|S|100|37.46|0|100
C|AMH|20240705|15:56:50.894230|S|100|37.45|0|100
C|AMH|20240705|15:57:06.387084|S|43|37.45|0|43
C|AMH|20240705|15:58:07.971223|S|98|37.47|0|98
C|AMH|20240705|15:58:08.887339|S|45|37.47|0|45
C|AMH|20240705|15:58:08.957484|S|100|37.47|0|100
C|AMH|20240705|15:58:09.035031|S|89|37.47|0|89
C|AMH|20240705|15:58:12.004679|S|94|37.46|0|94
C|AMH|20240705|15:59:25.468240|S|24|37.44|0|24
C|AMH|20240705|15:59:27.353213|S|82|37.44|0|82
C|AMH|20240705|15:59:51.009110|S|99|37.44|0|99
C|AMKR|20240705|09:53:02.766132|S|75|39.67|0|75
C|AMKR|20240705|10:08:38.895002|S|1|39.81|0|1
C|AMKR|20240705|11:04:24.428179|S|7|39.91|0|7
C|AMKR|20240705|11:14:45.339228|S|5|39.89|0|5
C|AMKR|20240705|14:08:40.113488|S|3|40.18|0|3
C|AMKR|20240705|14:08:40.113488|S|3|40.18|0|3
C|AMKR|20240705|15:06:46.530418|S|75|39.93|0|75
C|AMLI|20240705|09:30:00.702739|S|300|.56|0|300
C|AMLP|20240705|10:02:48.498858|S|55|48.33|0|55
C|AMLP|20240705|10:23:28.691108|S|43|48.195|0|43
C|AMLP|20240705|15:51:01.991231|S|3|48.15|0|3
C|AMLP|20240705|15:55:07.902203|S|3|48.16|0|3
C|AMLP|20240705|15:55:16.673054|S|100|48.16|0|100
C|AMLP|20240705|15:58:13.208798|S|100|48.19|0|100
C|AMLP|20240705|15:58:22.847424|S|100|48.18|0|100
C|AMLP|20240705|15:59:28.237527|S|2|48.16|0|2
C|AMLP|20240705|15:59:30.115788|S|4|48.155|0|4
C|AMLP|20240705|15:59:30.166408|S|25|48.155|0|25
C|AMLP|20240705|15:59:30.782795|S|4|48.16|0|4
C|AMLX|20240705|09:40:58.307001|S|100|1.77|0|100
C|AMLX|20240705|09:40:58.307070|S|100|1.77|0|100
C|AMLX|20240705|09:48:34.671230|S|100|1.76|0|100
C|AMLX|20240705|09:52:11.258300|S|100|1.75|0|100
C|AMLX|20240705|09:57:45.693970|S|100|1.75|0|100
C|AMLX|20240705|10:08:40.518180|S|100|1.73|0|100
C|AMLX|20240705|10:27:47.389978|S|100|1.73|0|100
C|AMLX|20240705|10:28:37.177795|S|100|1.73|0|100
C|AMLX|20240705|10:40:51.812221|S|100|1.73|0|100
C|AMLX|20240705|11:20:36.309862|S|99|1.74|0|99
C|AMLX|20240705|12:05:31.062820|S|100|1.74|0|100
C|AMLX|20240705|12:24:33.278085|S|63|1.74|0|63
C|AMLX|20240705|14:03:14.635053|S|100|1.73|0|100
C|AMLX|20240705|14:03:57.441772|S|100|1.73|0|100
C|AMLX|20240705|14:56:44.901257|S|100|1.72|0|100
C|AMLX|20240705|15:01:20.211836|S|100|1.725|0|100
C|AMLX|20240705|15:01:22.113148|S|100|1.72|0|100
C|AMLX|20240705|15:42:56.924025|S|43|1.71|0|43
C|AMLX|20240705|15:47:16.480912|S|43|1.71|0|43
C|AMLX|20240705|15:51:13.832643|S|43|1.71|0|43
C|AMLX|20240705|15:52:39.526407|S|100|1.71|0|100
C|AMLX|20240705|15:56:26.874523|S|43|1.71|0|43
C|AMLX|20240705|15:56:49.850458|S|148|1.71|0|148
C|AMLX|20240705|15:56:49.850458|S|378|1.71|0|378
C|AMLX|20240705|15:58:51.716812|S|6|1.72|0|6
C|AMLX|20240705|15:58:57.633276|S|21|1.72|0|21
C|AMLX|20240705|15:59:51.174311|S|18|1.71|0|18
C|AMLX|20240705|15:59:52.959210|S|716|1.72|0|716
C|AMLX|20240705|15:59:54.228713|S|94|1.71|0|94
C|AMLX|20240705|15:59:55.278669|S|10|1.72|0|10
C|AMN|20240705|09:30:10.324128|S|1|49.82|0|1
C|AMN|20240705|14:27:18.108579|S|2|48.21|0|2
C|AMN|20240705|14:28:17.044506|S|3|48.22|0|3
C|AMN|20240705|14:55:22.179615|S|4|48.29|0|4
C|AMN|20240705|14:55:22.243806|S|78|48.28|0|78
C|AMN|20240705|15:08:20.964837|S|10|48.35|0|10
C|AMN|20240705|15:09:20.909927|S|10|48.35|0|10
C|AMN|20240705|15:10:21.363733|S|44|48.35|0|44
C|AMN|20240705|15:54:01.114394|S|48|48.62|0|48
C|AMOM|20240705|15:59:45.895514|S|117|42.6|0|117
C|AMP|20240705|09:38:10.459320|S|38|430.89|0|38
C|AMP|20240705|09:56:30.113964|S|38|429.63|0|38
C|AMP|20240705|09:56:30.114122|S|38|429.63|0|38
C|AMP|20240705|10:20:35.475815|S|10|429.54|0|10
C|AMP|20240705|14:06:05.283470|S|5|430.71|0|5
C|AMPH|20240705|10:33:37.561549|S|100|38.29|0|100
C|AMPH|20240705|13:12:32.690421|S|2|37.44|0|2
C|AMPL|20240705|09:40:59.608594|S|10|8.35|0|10
C|AMPL|20240705|10:22:25.204156|S|177|8.67|0|177
C|AMPL|20240705|10:39:06.544643|S|37|8.79|0|37
C|AMPL|20240705|11:18:08.138396|S|25|8.87|0|25
C|AMPL|20240705|11:20:55.768139|S|25|8.87|0|25
C|AMPL|20240705|11:21:46.790415|S|47|8.87|0|47
C|AMPL|20240705|11:21:46.790415|S|1|8.87|0|1
C|AMPL|20240705|11:21:46.790416|S|52|8.87|0|52
C|AMPL|20240705|11:21:46.790545|S|1|8.87|0|1
C|AMPL|20240705|11:21:46.790545|S|91|8.87|0|91
C|AMPL|20240705|11:21:46.790546|S|1|8.87|0|1
C|AMPL|20240705|11:54:10.086939|S|1|8.81|0|1
C|AMPL|20240705|11:54:10.086939|S|100|8.81|0|100
C|AMPL|20240705|11:54:10.086939|S|2|8.81|0|2
C|AMPL|20240705|11:57:02.078233|S|1|8.8|0|1
C|AMPL|20240705|11:57:02.078233|S|1|8.8|0|1
C|AMPL|20240705|11:57:02.078233|S|1|8.8|0|1
C|AMPL|20240705|12:00:28.308814|S|82|8.78|0|82
C|AMPL|20240705|12:16:15.829872|S|1|8.76|0|1
C|AMPL|20240705|12:16:15.829872|S|1|8.76|0|1
C|AMPL|20240705|12:16:15.829872|S|1|8.76|0|1
C|AMPL|20240705|12:16:15.829873|S|97|8.76|0|97
C|AMPL|20240705|12:16:15.830453|S|103|8.76|0|103
C|AMPL|20240705|15:23:52.721135|S|91|8.65|0|91
C|AMPL|20240705|15:23:52.721144|S|2|8.65|0|2
C|AMPL|20240705|15:33:25.057951|S|45|8.64|0|45
C|AMPL|20240705|15:34:13.967850|S|53|8.64|0|53
C|AMPL|20240705|15:34:13.968164|S|2|8.64|0|2
C|AMPL|20240705|15:51:52.419924|S|51|8.65|0|51
C|AMPL|20240705|15:52:11.641700|S|51|8.65|0|51
C|AMPL|20240705|15:52:22.396427|S|12|8.65|0|12
C|AMPL|20240705|15:53:18.617895|S|100|8.65|0|100
C|AMPL|20240705|15:59:03.127135|S|100|8.61|0|100
C|AMPL|20240705|15:59:03.127136|S|100|8.61|0|100
C|AMPL|20240705|15:59:51.884234|S|19|8.6|0|19
C|AMPL|20240705|15:59:56.604164|S|20|8.61|0|20
C|AMPL|20240705|15:59:57.955666|S|30|8.61|0|30
C|AMPL|20240705|15:59:59.480610|S|8|8.61|0|8
C|AMPL|20240705|15:59:59.879855|S|1|8.61|0|1
C|AMPS|20240705|10:08:29.050865|S|1|3.93|0|1
C|AMPS|20240705|13:55:43.929721|S|19|4.01|0|19
C|AMPS|20240705|15:39:41.675107|S|100|4.01|0|100
C|AMPS|20240705|15:45:57.133815|S|100|4.02|0|100
C|AMPS|20240705|15:49:20.857818|S|40|4.01|0|40
C|AMPS|20240705|15:49:42.128585|S|100|4.02|0|100
C|AMPS|20240705|15:50:09.107662|S|76|4.015|0|76
C|AMPS|20240705|15:50:13.496962|S|100|4.02|0|100
C|AMPS|20240705|15:54:09.794172|S|12|4.04|0|12
C|AMPS|20240705|15:54:40.008200|S|88|4.04|0|88
C|AMPS|20240705|15:54:40.008201|S|12|4.04|0|12
C|AMPS|20240705|15:54:40.031512|S|88|4.04|0|88
C|AMPS|20240705|15:55:12.161379|S|12|4.04|0|12
C|AMPS|20240705|15:55:13.145312|S|27|4.04|0|27
C|AMPS|20240705|15:58:11.626319|S|100|4.03|0|100
C|AMPS|20240705|15:58:17.940171|S|99|4.02|0|99
C|AMPS|20240705|15:58:30.160979|S|95|4.02|0|95
C|AMPS|20240705|15:58:31.076505|S|15|4.02|0|15
C|AMPS|20240705|15:58:31.076505|S|6|4.02|0|6
C|AMPS|20240705|15:58:31.076505|S|21|4.02|0|21
C|AMPS|20240705|15:58:43.046101|S|4|4.02|0|4
C|AMPS|20240705|15:58:43.046101|S|2|4.02|0|2
C|AMPS|20240705|15:58:43.999687|S|50|4.03|0|50
C|AMPS|20240705|15:58:58.119195|S|20|4.02|0|20
C|AMPS|20240705|15:58:58.119195|S|1|4.02|0|1
C|AMPS|20240705|15:59:41.276215|S|1|4.02|0|1
C|AMPS|20240705|15:59:51.305093|S|100|4.01|0|100
C|AMPX|20240705|11:26:14.047968|S|86|1.26|0|86
C|AMPX|20240705|11:26:14.047986|S|31|1.26|0|31
C|AMPX|20240705|11:26:14.048010|S|107|1.26|0|107
C|AMPX|20240705|11:26:14.048046|S|63|1.26|0|63
C|AMPX|20240705|11:26:14.048065|S|24|1.26|0|24
C|AMPX|20240705|11:26:14.048125|S|63|1.26|0|63
C|AMPX|20240705|11:26:14.048160|S|200|1.26|0|200
C|AMPX|20240705|11:26:14.048185|S|63|1.26|0|63
C|AMPY|20240705|14:24:13.093189|S|100|6.67|0|100
C|AMPY|20240705|14:37:48.818209|S|76|6.66|0|76
C|AMPY|20240705|15:45:08.936910|S|7|6.69|0|7
C|AMPY|20240705|15:46:21.495985|S|93|6.69|0|93
C|AMR|20240705|12:53:57.590606|S|100|308.28|0|100
C|AMR|20240705|13:32:53.205848|S|24|306.87|0|24
C|AMR|20240705|13:32:53.205848|S|24|306.75|0|24
C|AMR|20240705|13:33:50.865417|S|1|306.66|0|1
C|AMR|20240705|13:53:17.604639|S|3|304.92|0|3
C|AMR|20240705|13:53:37.604692|S|2|304.92|0|2
C|AMR|20240705|13:55:55.627936|S|2|304.92|0|2
C|AMR|20240705|13:56:15.627838|S|1|304.88|0|1
C|AMR|20240705|13:56:35.627922|S|1|304.88|0|1
C|AMR|20240705|13:56:55.627947|S|1|304.81|0|1
C|AMR|20240705|14:14:49.223777|S|2|304.41|0|2
C|AMR|20240705|14:25:09.150597|S|2|302.89|0|2
C|AMR|20240705|14:25:54.150654|S|2|303.27|0|2
C|AMR|20240705|14:29:05.257684|S|2|302.93|0|2
C|AMR|20240705|14:30:25.257589|S|2|303|0|2
C|AMR|20240705|14:30:28.821295|S|24|303.13|0|24
C|AMR|20240705|14:33:03.429573|S|1|303.39|0|1
C|AMR|20240705|14:33:43.429571|S|2|303.85|0|2
C|AMR|20240705|14:34:43.429544|S|1|304.21|0|1
C|AMR|20240705|14:34:43.429574|S|1|304.21|0|1
C|AMR|20240705|14:35:03.429602|S|2|304.52|0|2
C|AMR|20240705|14:39:42.240491|S|2|304.36|0|2
C|AMR|20240705|14:42:38.366997|S|1|304.11|0|1
C|AMR|20240705|14:42:50.366843|S|4|304.11|0|4
C|AMR|20240705|14:43:14.366869|S|2|304.08|0|2
C|AMR|20240705|14:44:26.366814|S|2|303.56|0|2
C|AMR|20240705|14:44:38.367024|S|1|303.31|0|1
C|AMR|20240705|14:44:38.367052|S|1|303.31|0|1
C|AMR|20240705|14:48:23.162584|S|1|304.21|0|1
C|AMR|20240705|14:48:43.162688|S|2|304.17|0|2
C|AMR|20240705|14:48:43.162688|S|2|304.25|0|2
C|AMR|20240705|14:49:03.162570|S|2|304.15|0|2
C|AMR|20240705|14:51:20.456640|S|1|304.08|0|1
C|AMR|20240705|14:51:50.456533|S|1|304.08|0|1
C|AMR|20240705|14:52:05.456570|S|2|304.04|0|2
C|AMR|20240705|14:52:20.456625|S|2|304.01|0|2
C|AMR|20240705|14:52:35.456583|S|2|303.95|0|2
C|AMR|20240705|14:53:05.456604|S|2|303.89|0|2
C|AMR|20240705|14:53:20.456520|S|2|303.8|0|2
C|AMR|20240705|14:53:35.456637|S|2|303.8|0|2
C|AMR|20240705|14:56:49.022763|S|1|302.8|0|1
C|AMR|20240705|14:57:34.022767|S|3|302.9|0|3
C|AMR|20240705|14:57:34.022774|S|1|302.9|0|1
C|AMR|20240705|14:57:49.022716|S|2|302.97|0|2
C|AMR|20240705|14:58:04.022722|S|1|302.97|0|1
C|AMR|20240705|14:58:19.022794|S|2|302.93|0|2
C|AMR|20240705|15:11:39.222888|S|1|303.78|0|1
C|AMR|20240705|15:12:01.845342|S|12|303.41|0|12
C|AMR|20240705|15:12:01.845750|S|5|303.31|0|5
C|AMR|20240705|15:12:01.845751|S|20|303.31|0|20
C|AMR|20240705|15:15:05.670635|S|24|303.39|0|24
C|AMR|20240705|15:15:05.670635|S|24|303.35|0|24
C|AMR|20240705|15:15:05.670635|S|1|303.41|0|1
C|AMR|20240705|15:41:41.922749|S|5|303.45|0|5
C|AMR|20240705|15:59:12.465026|S|11|304.8|0|11
C|AMR|20240705|15:59:25.546045|S|24|304.61|0|24
C|AMR|20240705|15:59:25.546045|S|24|304.57|0|24
C|AMRC|20240705|12:18:28.229739|S|3|27.09|0|3
C|AMRC|20240705|13:35:53.530693|S|20|26.93|0|20
C|AMRK|20240705|09:57:06.879124|S|14|32.89|0|14
C|AMRK|20240705|11:52:43.918479|S|100|33.68|0|100
C|AMRK|20240705|11:52:43.919188|S|100|33.69|0|100
C|AMRK|20240705|12:52:36.719149|S|100|34.04|0|100
C|AMRK|20240705|12:52:36.719899|S|100|34.05|0|100
C|AMRX|20240705|10:20:01.031107|S|100|6.625|0|100
C|AMRX|20240705|11:08:51.009338|S|30|6.62|0|30
C|AMRX|20240705|11:19:27.236094|S|35|6.63|0|35
C|AMRX|20240705|11:24:13.334842|S|15|6.63|0|15
C|AMRX|20240705|11:24:13.334842|S|5|6.63|0|5
C|AMRX|20240705|11:26:25.634308|S|24|6.62|0|24
C|AMRX|20240705|11:26:25.635563|S|15|6.63|0|15
C|AMRX|20240705|11:27:06.706874|S|24|6.625|0|24
C|AMRX|20240705|11:28:24.458323|S|2|6.63|0|2
C|AMRX|20240705|11:29:22.458272|S|3|6.63|0|3
C|AMRX|20240705|11:29:59.303174|S|19|6.63|0|19
C|AMRX|20240705|11:29:59.303930|S|65|6.63|0|65
C|AMRX|20240705|11:48:30.817211|S|7|6.62|0|7
C|AMRX|20240705|11:53:03.594433|S|5|6.63|0|5
C|AMRX|20240705|11:53:03.594433|S|5|6.63|0|5
C|AMRX|20240705|11:53:03.594433|S|5|6.63|0|5
C|AMRX|20240705|11:59:24.823576|S|5|6.63|0|5
C|AMRX|20240705|11:59:24.823576|S|15|6.63|0|15
C|AMRX|20240705|11:59:24.823576|S|15|6.63|0|15
C|AMRX|20240705|11:59:24.823577|S|1|6.63|0|1
C|AMRX|20240705|12:16:59.096167|S|5|6.63|0|5
C|AMRX|20240705|12:16:59.096167|S|7|6.63|0|7
C|AMRX|20240705|12:24:42.454073|S|7|6.64|0|7
C|AMRX|20240705|12:36:00.436443|S|39|6.62|0|39
C|AMRX|20240705|12:41:03.173121|S|90|6.62|0|90
C|AMRX|20240705|12:44:38.374656|S|92|6.655|0|92
C|AMRX|20240705|12:46:13.893533|S|92|6.65|0|92
C|AMRX|20240705|12:48:07.461964|S|55|6.655|0|55
C|AMRX|20240705|12:49:42.386955|S|158|6.665|0|158
C|AMRX|20240705|12:54:55.253014|S|100|6.675|0|100
C|AMRX|20240705|12:57:11.580786|S|19|6.715|0|19
C|AMRX|20240705|12:57:46.581663|S|87|6.715|0|87
C|AMRX|20240705|12:58:30.317715|S|8|6.71|0|8
C|AMRX|20240705|12:58:33.395317|S|10|6.73|0|10
C|AMRX|20240705|12:58:33.395560|S|6|6.72|0|6
C|AMRX|20240705|12:58:33.395560|S|118|6.725|0|118
C|AMRX|20240705|13:19:46.407419|S|100|6.72|0|100
C|AMRX|20240705|13:26:56.589111|S|100|6.7|0|100
C|AMRX|20240705|13:28:23.064695|S|35|6.7|0|35
C|AMRX|20240705|13:28:57.793570|S|8|6.7|0|8
C|AMRX|20240705|13:28:57.793570|S|65|6.7|0|65
C|AMRX|20240705|13:32:26.990667|S|27|6.7|0|27
C|AMRX|20240705|13:32:26.990668|S|57|6.7|0|57
C|AMRX|20240705|13:40:39.011535|S|5|6.7|0|5
C|AMRX|20240705|13:46:13.494033|S|49|6.69|0|49
C|AMRX|20240705|14:25:13.068012|S|16|6.64|0|16
C|AMRX|20240705|14:25:19.282688|S|84|6.64|0|84
C|AMRX|20240705|14:27:09.943284|S|7|6.65|0|7
C|AMRX|20240705|14:28:05.004157|S|1|6.65|0|1
C|AMRX|20240705|14:30:04.299120|S|11|6.65|0|11
C|AMRX|20240705|14:34:35.010493|S|5|6.65|0|5
C|AMRX|20240705|14:34:35.010493|S|5|6.65|0|5
C|AMRX|20240705|14:34:35.010493|S|5|6.65|0|5
C|AMRX|20240705|14:34:48.020821|S|100|6.65|0|100
C|AMRX|20240705|14:37:07.485932|S|5|6.65|0|5
C|AMRX|20240705|14:41:01.480580|S|5|6.65|0|5
C|AMRX|20240705|14:42:35.174521|S|7|6.65|0|7
C|AMRX|20240705|14:45:21.035095|S|1|6.65|0|1
C|AMRX|20240705|14:45:58.136149|S|5|6.65|0|5
C|AMRX|20240705|14:45:58.136149|S|5|6.65|0|5
C|AMRX|20240705|14:45:59.841720|S|2|6.64|0|2
C|AMRX|20240705|14:50:15.912527|S|18|6.65|0|18
C|AMRX|20240705|14:50:34.786570|S|7|6.65|0|7
C|AMRX|20240705|14:55:00.668828|S|2|6.64|0|2
C|AMRX|20240705|14:55:00.668828|S|5|6.64|0|5
C|AMRX|20240705|14:56:31.370405|S|5|6.65|0|5
C|AMRX|20240705|14:58:40.213243|S|2|6.64|0|2
C|AMRX|20240705|14:59:11.709998|S|100|6.65|0|100
C|AMRX|20240705|15:06:16.682048|S|7|6.65|0|7
C|AMRX|20240705|15:06:16.682735|S|100|6.65|0|100
C|AMRX|20240705|15:06:16.682818|S|100|6.65|0|100
C|AMRX|20240705|15:06:27.933778|S|7|6.64|0|7
C|AMRX|20240705|15:16:22.185598|S|5|6.67|0|5
C|AMRX|20240705|15:20:46.801089|S|10|6.67|0|10
C|AMRX|20240705|15:22:24.098407|S|10|6.67|0|10
C|AMRX|20240705|15:22:24.098408|S|5|6.67|0|5
C|AMRX|20240705|15:23:33.971139|S|5|6.67|0|5
C|AMRX|20240705|15:27:34.760796|S|5|6.67|0|5
C|AMRX|20240705|15:27:34.760797|S|5|6.67|0|5
C|AMRX|20240705|15:27:53.201280|S|54|6.66|0|54
C|AMRX|20240705|15:32:35.240650|S|10|6.67|0|10
C|AMRX|20240705|15:35:25.760092|S|43|6.66|0|43
C|AMRX|20240705|15:38:05.657378|S|5|6.66|0|5
C|AMRX|20240705|15:38:05.657378|S|5|6.66|0|5
C|AMRX|20240705|15:41:24.239682|S|87|6.65|0|87
C|AMRX|20240705|15:44:29.117199|S|100|6.65|0|100
C|AMRX|20240705|15:44:29.195320|S|10|6.65|0|10
C|AMRX|20240705|15:45:16.636574|S|94|6.65|0|94
C|AMRX|20240705|15:50:06.346341|S|12|6.69|0|12
C|AMRX|20240705|15:50:06.346341|S|10|6.69|0|10
C|AMRX|20240705|15:58:58.119075|S|200|6.68|0|200
C|AMRX|20240705|15:58:59.541201|S|175|6.68|0|175
C|AMRX|20240705|15:59:41.107644|S|100|6.68|0|100
C|AMSC|20240705|09:32:30.151416|S|100|26.14|0|100
C|AMSC|20240705|09:35:08.611228|S|100|26.25|0|100
C|AMSC|20240705|09:44:25.987149|S|100|26.45|0|100
C|AMSC|20240705|09:44:26.011950|S|100|26.48|0|100
C|AMSC|20240705|09:44:26.027526|S|100|26.49|0|100
C|AMSC|20240705|11:57:11.263424|S|36|25.53|0|36
C|AMSC|20240705|13:21:01.325404|S|50|25.89|0|50
C|AMSC|20240705|13:30:32.261104|S|1|26.02|0|1
C|AMSC|20240705|13:36:38.625874|S|100|26.16|0|100
C|AMSC|20240705|15:49:23.922517|S|1|25.55|0|1
C|AMSF|20240705|09:30:25.090079|S|5|43.66|0|5
C|AMSF|20240705|09:30:26.149272|S|14|43.66|0|14
C|AMT|20240705|09:42:24.928864|S|48|194.6|0|48
C|AMT|20240705|09:42:24.928865|S|2|194.62|0|2
C|AMT|20240705|09:47:25.093992|S|7|194.16|0|7
C|AMT|20240705|10:02:08.127329|S|172|194.23|0|172
C|AMT|20240705|10:39:43.330019|S|100|194.4|0|100
C|AMT|20240705|11:08:43.676755|S|100|194.69|0|100
C|AMT|20240705|11:08:44.677382|S|100|194.66|0|100
C|AMT|20240705|11:22:54.246814|S|100|194.72|0|100
C|AMT|20240705|11:24:32.489022|S|48|194.76|0|48
C|AMT|20240705|11:24:32.489618|S|48|194.76|0|48
C|AMT|20240705|11:24:53.037053|S|80|194.89|0|80
C|AMT|20240705|11:34:15.804483|S|48|195.06|0|48
C|AMT|20240705|11:34:15.804559|S|50|195.06|0|50
C|AMT|20240705|11:40:11.866791|S|11|195.6|0|11
C|AMT|20240705|12:25:20.027065|S|7|195.2|0|7
C|AMT|20240705|12:31:23.090745|S|1|195.2|0|1
C|AMT|20240705|12:31:32.903928|S|51|195.2|0|51
C|AMT|20240705|12:34:13.423898|S|100|195.39|0|100
C|AMT|20240705|12:41:20.383077|S|200|195.47|0|200
C|AMT|20240705|12:45:38.262888|S|1|195.54|0|1
C|AMT|20240705|12:56:46.375600|S|17|195.59|0|17
C|AMT|20240705|12:56:46.375691|S|29|195.59|0|29
C|AMT|20240705|13:05:08.446564|S|1|195.77|0|1
C|AMT|20240705|13:11:02.952954|S|76|195.77|0|76
C|AMT|20240705|13:23:54.990697|S|96|195.68|0|96
C|AMT|20240705|13:23:54.990730|S|4|195.68|0|4
C|AMT|20240705|13:25:14.259622|S|100|195.73|0|100
C|AMT|20240705|13:43:59.108944|S|100|196.2|0|100
C|AMT|20240705|14:27:12.314175|S|100|195.52|0|100
C|AMT|20240705|15:28:41.096088|S|46|195.66|0|46
C|AMT|20240705|15:28:41.096100|S|9|195.66|0|9
C|AMT|20240705|15:28:41.096101|S|1|195.66|0|1
C|AMT|20240705|15:28:41.096184|S|10|195.66|0|10
C|AMT|20240705|15:28:41.096700|S|11|195.66|0|11
C|AMT|20240705|15:28:41.097087|S|23|195.66|0|23
C|AMT|20240705|15:32:35.696035|S|1|195.64|0|1
C|AMT|20240705|15:52:48.125553|S|100|196.12|0|100
C|AMT|20240705|15:55:00.763708|S|18|195.96|0|18
C|AMT|20240705|15:58:09.394228|S|5|195.89|0|5
C|AMT|20240705|15:59:13.465431|S|34|195.83|0|34
C|AMT|20240705|15:59:14.087064|S|100|195.79|0|100
C|AMT|20240705|15:59:46.774376|S|48|195.62|0|48
C|AMT|20240705|15:59:48.029101|S|3|195.63|0|3
C|AMTB|20240705|09:31:56.101677|S|38|22.68|0|38
C|AMTB|20240705|09:31:56.101747|S|38|22.68|0|38
C|AMTB|20240705|09:31:56.101808|S|28|22.68|0|28
C|AMTB|20240705|09:31:56.101870|S|38|22.68|0|38
C|AMTB|20240705|11:27:20.108552|S|9|22.16|0|9
C|AMTB|20240705|15:13:21.239913|S|1|22|0|1
C|AMTX|20240705|10:21:58.677021|S|1|3.02|0|1
C|AMTX|20240705|10:31:27.911668|S|4|3.02|0|4
C|AMTX|20240705|10:31:27.911668|S|2|3.02|0|2
C|AMTX|20240705|11:30:58.617307|S|1|3.05|0|1
C|AMTX|20240705|11:30:58.617307|S|1|3.05|0|1
C|AMTX|20240705|11:30:58.617308|S|2|3.05|0|2
C|AMTX|20240705|12:06:58.648576|S|1|3.04|0|1
C|AMTX|20240705|13:01:10.452554|S|2|3.05|0|2
C|AMTX|20240705|13:15:37.834335|S|1|3.05|0|1
C|AMTX|20240705|13:15:37.834335|S|1|3.05|0|1
C|AMTX|20240705|13:22:21.502660|S|1|3.09|0|1
C|AMTX|20240705|13:22:21.502660|S|1|3.09|0|1
C|AMTX|20240705|13:22:21.502660|S|2|3.09|0|2
C|AMTX|20240705|14:42:22.163854|S|2|3.12|0|2
C|AMTX|20240705|14:42:22.163854|S|2|3.12|0|2
C|AMTX|20240705|14:50:58.150441|S|1|3.12|0|1
C|AMTX|20240705|14:50:58.150442|S|1|3.12|0|1
C|AMTX|20240705|14:50:58.150442|S|1|3.12|0|1
C|AMTX|20240705|15:33:21.944860|S|2|3.15|0|2
C|AMTX|20240705|15:41:44.029035|S|10|3.16|0|10
C|AMTX|20240705|15:48:41.520650|S|2|3.15|0|2
C|AMTX|20240705|15:50:00.025118|S|10|3.16|0|10
C|AMTX|20240705|15:53:28.206860|S|10|3.17|0|10
C|AMTX|20240705|15:53:42.183564|S|2|3.16|0|2
C|AMTX|20240705|15:53:42.183564|S|3|3.16|0|3
C|AMTX|20240705|15:53:42.183564|S|5|3.16|0|5
C|AMTX|20240705|15:53:57.383681|S|10|3.17|0|10
C|AMTX|20240705|15:54:36.710554|S|7|3.17|0|7
C|AMTX|20240705|15:57:03.509651|S|15|3.18|0|15
C|AMWD|20240705|12:00:16.635246|S|10|77.07|0|10
C|AMWD|20240705|15:54:55.232951|S|6|77.65|0|6
C|AMWL|20240705|09:54:02.649277|S|200|.325|0|200
C|AMWL|20240705|09:54:02.650341|S|300|.325|0|300
C|AMX|20240705|11:12:57.721342|S|5|17.33|0|5
C|AMX|20240705|11:19:25.078360|S|100|17.29|0|100
C|AMX|20240705|11:20:50.311943|S|100|17.32|0|100
C|AMX|20240705|11:21:46.783042|S|100|17.33|0|100
C|AMX|20240705|11:23:54.337286|S|100|17.33|0|100
C|AMX|20240705|11:27:25.832439|S|100|17.36|0|100
C|AMX|20240705|11:28:29.626673|S|100|17.35|0|100
C|AMX|20240705|11:29:15.585405|S|4|17.35|0|4
C|AMX|20240705|11:29:15.585406|S|1|17.35|0|1
C|AMX|20240705|11:35:42.911136|S|73|17.37|0|73
C|AMX|20240705|11:39:51.051536|S|100|17.37|0|100
C|AMX|20240705|11:40:38.291580|S|100|17.38|0|100
C|AMX|20240705|11:43:10.826532|S|100|17.39|0|100
C|AMX|20240705|11:51:41.991011|S|5|17.38|0|5
C|AMX|20240705|11:51:41.991011|S|5|17.38|0|5
C|AMX|20240705|11:53:45.229989|S|100|17.36|0|100
C|AMX|20240705|11:56:31.337908|S|5|17.36|0|5
C|AMX|20240705|11:59:12.574221|S|10|17.37|0|10
C|AMX|20240705|12:01:45.094198|S|5|17.38|0|5
C|AMX|20240705|12:01:45.094198|S|5|17.38|0|5
C|AMX|20240705|12:28:37.387576|S|100|17.37|0|100
C|AMX|20240705|12:29:24.082784|S|100|17.37|0|100
C|AMX|20240705|12:29:48.828886|S|100|17.37|0|100
C|AMX|20240705|12:31:54.808311|S|68|17.36|0|68
C|AMX|20240705|12:58:26.258800|S|2|17.31|0|2
C|AMX|20240705|13:16:46.960779|S|100|17.3|0|100
C|AMX|20240705|13:21:12.262348|S|5|17.31|0|5
C|AMX|20240705|13:21:12.262348|S|5|17.31|0|5
C|AMX|20240705|13:54:36.499309|S|2|17.25|0|2
C|AMX|20240705|13:57:04.992645|S|5|17.26|0|5
C|AMX|20240705|14:02:21.598692|S|1|17.25|0|1
C|AMX|20240705|14:02:21.598693|S|4|17.25|0|4
C|AMX|20240705|14:08:58.360379|S|5|17.28|0|5
C|AMX|20240705|15:05:44.751916|S|39|17.285|0|39
C|AMX|20240705|15:14:21.755951|S|5|17.28|0|5
C|AMX|20240705|15:19:27.644651|S|5|17.27|0|5
C|AMX|20240705|15:23:36.755068|S|5|17.27|0|5
C|AMX|20240705|15:26:23.040843|S|5|17.28|0|5
C|AMX|20240705|15:26:23.040844|S|5|17.28|0|5
C|AMX|20240705|15:29:33.809061|S|79|17.3|0|79
C|AMX|20240705|15:29:33.809061|S|21|17.3|0|21
C|AMX|20240705|15:30:21.001420|S|100|17.3|0|100
C|AMX|20240705|15:30:22.096266|S|100|17.3|0|100
C|AMX|20240705|15:32:40.662851|S|100|17.305|0|100
C|AMX|20240705|15:33:32.845051|S|100|17.3|0|100
C|AMX|20240705|15:36:58.871314|S|100|17.29|0|100
C|AMX|20240705|15:39:23.891188|S|100|17.27|0|100
C|AMX|20240705|15:40:31.105748|S|100|17.28|0|100
C|AMX|20240705|15:40:58.899314|S|100|17.28|0|100
C|AMX|20240705|15:41:30.414806|S|100|17.29|0|100
C|AMX|20240705|15:41:30.415543|S|100|17.29|0|100
C|AMX|20240705|15:41:30.416241|S|100|17.29|0|100
C|AMX|20240705|15:41:33.187723|S|100|17.29|0|100
C|AMX|20240705|15:41:42.059661|S|100|17.29|0|100
C|AMX|20240705|15:41:56.133565|S|14|17.29|0|14
C|AMX|20240705|15:42:03.916544|S|100|17.29|0|100
C|AMX|20240705|15:42:40.927158|S|186|17.295|0|186
C|AMX|20240705|15:42:40.927159|S|14|17.3|0|14
C|AMX|20240705|15:43:11.133918|S|100|17.3|0|100
C|AMX|20240705|15:45:01.944276|S|100|17.33|0|100
C|AMX|20240705|15:45:48.948993|S|100|17.33|0|100
C|AMX|20240705|15:46:37.956345|S|100|17.32|0|100
C|AMX|20240705|15:46:47.241588|S|5|17.32|0|5
C|AMX|20240705|15:46:47.242643|S|95|17.32|0|95
C|AMX|20240705|15:47:36.970152|S|100|17.33|0|100
C|AMX|20240705|15:49:04.985854|S|100|17.33|0|100
C|AMX|20240705|15:50:46.996613|S|100|17.33|0|100
C|AMX|20240705|15:50:51.998133|S|100|17.33|0|100
C|AMX|20240705|15:51:31.300017|S|100|17.34|0|100
C|AMX|20240705|15:52:36.015511|S|100|17.35|0|100
C|AMX|20240705|15:53:29.608901|S|100|17.35|0|100
C|AMX|20240705|15:54:07.027858|S|100|17.35|0|100
C|AMX|20240705|15:55:08.245619|S|100|17.35|0|100
C|AMX|20240705|15:55:56.530114|S|100|17.35|0|100
C|AMX|20240705|15:55:56.530114|S|92|17.35|0|92
C|AMX|20240705|15:56:48.057155|S|100|17.39|0|100
C|AMX|20240705|15:57:28.554635|S|10|17.39|0|10
C|AMX|20240705|15:57:37.145664|S|100|17.39|0|100
C|AMX|20240705|15:58:23.074288|S|100|17.39|0|100
C|AMZN|20240705|09:30:45.148634|S|100|198.71|0|100
C|AMZN|20240705|09:32:24.050260|S|33|198.67|0|33
C|AMZN|20240705|09:53:38.545540|S|29|199.96|0|29
C|AMZN|20240705|09:53:38.545547|S|5|199.96|0|5
C|AMZN|20240705|09:53:51.481011|S|32|199.96|0|32
C|AMZN|20240705|09:56:48.496607|S|100|200.23|0|100
C|AMZN|20240705|10:03:30.502517|S|9|199.91|0|9
C|AMZN|20240705|10:03:30.502743|S|7|199.91|0|7
C|AMZN|20240705|10:03:30.502760|S|14|199.91|0|14
C|AMZN|20240705|10:03:30.502923|S|16|199.91|0|16
C|AMZN|20240705|10:03:30.611791|S|54|199.91|0|54
C|AMZN|20240705|10:06:34.134980|S|41|199.45|0|41
C|AMZN|20240705|10:06:34.135015|S|100|199.45|0|100
C|AMZN|20240705|11:19:06.962480|S|5|199.5|0|5
C|AMZN|20240705|11:25:02.257847|S|40|199.53|0|40
C|AMZN|20240705|11:37:22.385972|S|8|199.95|0|8
C|AMZN|20240705|12:32:37.082167|S|6|199.97|0|6
C|AMZN|20240705|13:06:11.700113|S|5|199.97|0|5
C|AMZN|20240705|13:13:20.032593|S|1|199.98|0|1
C|AMZN|20240705|13:21:27.153754|S|2|199.98|0|2
C|AMZN|20240705|14:04:34.711743|S|5|199.6|0|5
C|AMZN|20240705|14:44:03.734913|S|10|200|0|10
C|AMZN|20240705|15:44:30.909138|S|8|200.05|0|8
C|AMZN|20240705|15:44:30.911255|S|32|200.05|0|32
C|AMZN|20240705|15:50:48.752868|S|9|200.08|0|9
C|AMZN|20240705|15:54:50.055102|S|300|200.07|0|300
C|AMZU|20240705|09:30:02.382732|S|10|39.16|0|10
C|AMZU|20240705|09:30:29.280313|S|100|39.06|0|100
C|AMZU|20240705|09:32:05.606917|S|19|39.38|0|19
C|AMZU|20240705|09:32:05.607429|S|19|39.38|0|19
C|AMZU|20240705|09:32:08.396879|S|38|39.36|0|38
C|AMZU|20240705|09:32:13.654223|S|19|39.36|0|19
C|AMZU|20240705|09:32:25.957142|S|19|39.25|0|19
C|AMZU|20240705|09:32:25.957155|S|19|39.25|0|19
C|AMZU|20240705|09:32:25.957160|S|19|39.25|0|19
C|AMZU|20240705|09:32:25.957221|S|24|39.25|0|24
C|AMZU|20240705|09:32:25.960030|S|19|39.25|0|19
C|AMZU|20240705|09:35:03.554861|S|96|39.43|0|96
C|AMZU|20240705|09:35:03.554878|S|4|39.43|0|4
C|AMZU|20240705|09:37:02.364311|S|200|39.73|0|200
C|AMZU|20240705|09:37:02.368013|S|200|39.75|0|200
C|AMZU|20240705|09:37:02.370034|S|1|39.75|0|1
C|AMZU|20240705|09:37:02.371841|S|2|39.75|0|2
C|AMZU|20240705|09:37:03.681485|S|20|39.76|0|20
C|AMZU|20240705|09:37:03.683013|S|20|39.76|0|20
C|AMZU|20240705|09:37:03.683237|S|48|39.76|0|48
C|AMZU|20240705|09:37:18.513015|S|100|39.76|0|100
C|AMZU|20240705|09:37:18.513015|S|100|39.76|0|100
C|AMZU|20240705|09:37:18.513015|S|200|39.76|0|200
C|AMZU|20240705|09:37:18.530630|S|400|39.77|0|400
C|AMZU|20240705|09:37:18.531999|S|1|39.75|0|1
C|AMZU|20240705|09:38:08.638350|S|1|39.83|0|1
C|AMZU|20240705|09:38:23.899321|S|75|39.78|0|75
C|AMZU|20240705|09:38:23.899469|S|25|39.78|0|25
C|AMZU|20240705|09:38:23.899714|S|193|39.78|0|193
C|AMZU|20240705|09:38:23.901793|S|300|39.77|0|300
C|AMZU|20240705|09:40:06.806578|S|84|39.65|0|84
C|AMZU|20240705|09:40:06.806689|S|16|39.65|0|16
C|AMZU|20240705|09:40:18.295758|S|168|39.68|0|168
C|AMZU|20240705|09:40:18.297138|S|42|39.68|0|42
C|AMZU|20240705|10:08:21.692181|S|100|39.44|0|100
C|AMZU|20240705|10:08:21.692181|S|100|39.44|0|100
C|AMZU|20240705|10:13:42.003860|S|100|39.38|0|100
C|AMZU|20240705|10:14:02.510936|S|200|39.41|0|200
C|AMZU|20240705|10:14:02.510936|S|200|39.41|0|200
C|AMZU|20240705|10:19:48.739491|S|100|39.78|0|100
C|AMZU|20240705|10:36:55.017524|S|200|39.58|0|200
C|AMZU|20240705|10:36:55.017524|S|100|39.58|0|100
C|AMZU|20240705|10:44:43.447161|S|3|39.77|0|3
C|AMZU|20240705|10:48:15.603592|S|300|39.79|0|300
C|AMZU|20240705|10:55:32.079919|S|300|39.66|0|300
C|AMZU|20240705|10:55:32.080004|S|100|39.66|0|100
C|AMZU|20240705|10:55:46.966071|S|50|39.65|0|50
C|AMZU|20240705|10:55:47.420345|S|50|39.65|0|50
C|AMZU|20240705|10:55:48.614757|S|100|39.65|0|100
C|AMZU|20240705|11:18:02.603961|S|116|39.58|0|116
C|AMZU|20240705|11:18:02.604040|S|184|39.58|0|184
C|AMZU|20240705|11:31:36.205325|S|200|39.74|0|200
C|AMZU|20240705|11:34:50.383299|S|52|39.77|0|52
C|AMZU|20240705|11:34:50.384937|S|48|39.77|0|48
C|AMZU|20240705|12:02:19.805502|S|240|39.89|0|240
C|AMZU|20240705|12:08:38.068605|S|2|39.74|0|2
C|AMZU|20240705|12:08:38.118832|S|2|39.74|0|2
C|AMZU|20240705|12:08:38.132028|S|96|39.74|0|96
C|AMZU|20240705|12:08:38.132059|S|58|39.74|0|58
C|AMZU|20240705|12:08:38.667197|S|2|39.74|0|2
C|AMZU|20240705|12:08:38.667197|S|40|39.74|0|40
C|AMZU|20240705|12:16:12.354642|S|12|39.72|0|12
C|AMZU|20240705|12:16:12.354642|S|100|39.72|0|100
C|AMZU|20240705|12:34:56.313869|S|56|39.74|0|56
C|AMZU|20240705|13:08:52.068335|S|106|39.71|0|106
C|AMZU|20240705|13:08:52.068344|S|76|39.71|0|76
C|AMZU|20240705|15:31:05.593142|S|14|39.68|0|14
C|AMZU|20240705|15:47:27.934811|S|80|39.75|0|80
C|AMZU|20240705|15:52:30.012821|S|200|39.74|0|200
C|AMZU|20240705|15:52:40.035774|S|100|39.76|0|100
C|AMZY|20240705|09:35:59.138446|S|100|21.99|0|100
C|AMZY|20240705|09:40:50.602353|S|100|22.05|0|100
C|AMZY|20240705|11:01:57.519494|S|100|22.02|0|100
C|AMZY|20240705|12:01:18.975389|S|100|22.12|0|100
C|AMZY|20240705|14:04:56.212864|S|100|22.03|0|100
C|AMZZ|20240705|11:02:32.028540|S|100|31.37|0|100
C|AMZZ|20240705|11:39:48.767925|S|100|31.44|0|100
C|AMZZ|20240705|11:41:36.118518|S|100|31.43|0|100
C|AMZZ|20240705|12:01:13.407663|S|100|31.52|0|100
C|AMZZ|20240705|13:58:02.527487|S|100|31.44|0|100
C|AMZZ|20240705|13:59:36.541637|S|100|31.43|0|100
C|AMZZ|20240705|15:01:48.673324|S|100|31.44|0|100
C|AMZZ|20240705|15:54:18.887950|S|100|31.45|0|100
C|AMZZ|20240705|15:59:50.025699|S|100|31.43|0|100
C|AN|20240705|10:14:04.056446|S|50|157.01|0|50
C|AN|20240705|10:14:04.056446|S|50|156.91|0|50
C|AN|20240705|13:53:23.237521|S|6|156.68|0|6
C|AN|20240705|13:53:23.238146|S|6|156.67|0|6
C|AN|20240705|15:11:23.366749|S|3|156.73|0|3
C|AN|20240705|15:59:25.447461|S|100|157.33|0|100
C|ANAB|20240705|10:27:56.546301|S|19|24.9|0|19
C|ANAB|20240705|10:27:56.546314|S|20|24.9|0|20
C|ANAB|20240705|10:27:56.546320|S|19|24.9|0|19
C|ANAB|20240705|10:27:56.546390|S|10|24.9|0|10
C|ANAB|20240705|10:28:01.048343|S|19|24.91|0|19
C|ANAB|20240705|11:27:01.969154|S|100|24.82|0|100
C|ANAB|20240705|14:06:57.104501|S|18|24.72|0|18
C|ANDE|20240705|15:16:44.598471|S|100|47.54|0|100
C|ANET|20240705|09:45:42.683378|S|14|362|0|14
C|ANET|20240705|09:45:42.683386|S|9|362|0|9
C|ANET|20240705|09:56:51.513162|S|20|364.77|0|20
C|ANET|20240705|09:56:51.513163|S|116|364.76|0|116
C|ANET|20240705|09:57:39.163226|S|20|364.76|0|20
C|ANET|20240705|10:13:12.365853|S|10|362.07|0|10
C|ANET|20240705|10:42:24.264804|S|10|362.99|0|10
C|ANET|20240705|11:53:46.961494|S|100|364.84|0|100
C|ANET|20240705|12:45:50.499176|S|100|365.59|0|100
C|ANET|20240705|15:01:13.486834|S|1|365.19|0|1
C|ANET|20240705|15:59:46.495418|S|67|366.06|0|67
C|ANET|20240705|15:59:48.582940|S|100|366.09|0|100
C|ANET|20240705|15:59:48.637947|S|26|366.09|0|26
C|ANET|20240705|15:59:49.005163|S|74|366.09|0|74
C|ANET|20240705|15:59:49.025372|S|100|366.09|0|100
C|ANET|20240705|15:59:49.378302|S|23|366.09|0|23
C|ANET|20240705|15:59:49.499657|S|30|365.95|0|30
C|ANET|20240705|15:59:49.499657|S|24|366.02|0|24
C|ANET|20240705|15:59:49.499657|S|6|365.98|0|6
C|ANF|20240705|09:44:24.203585|S|14|179.3|0|14
C|ANF|20240705|09:56:54.740849|S|30|175.06|0|30
C|ANF|20240705|09:57:26.940699|S|100|175.48|0|100
C|ANF|20240705|09:59:09.563011|S|2|176.37|0|2
C|ANF|20240705|10:06:33.064224|S|7|175.97|0|7
C|ANF|20240705|10:08:08.402634|S|6|175.97|0|6
C|ANF|20240705|10:12:54.867325|S|5|175.55|0|5
C|ANF|20240705|10:18:39.748102|S|100|176.11|0|100
C|ANF|20240705|10:18:39.748126|S|30|176.1|0|30
C|ANF|20240705|10:22:36.610937|S|100|175.55|0|100
C|ANF|20240705|11:06:06.120777|S|100|176.64|0|100
C|ANF|20240705|11:38:12.049909|S|6|176.91|0|6
C|ANF|20240705|12:02:38.410431|S|9|177.02|0|9
C|ANF|20240705|12:31:36.288826|S|53|176.33|0|53
C|ANF|20240705|12:57:21.028183|S|100|176.3|0|100
C|ANF|20240705|12:57:40.205172|S|100|176.3|0|100
C|ANF|20240705|13:02:20.524845|S|100|176.3|0|100
C|ANF|20240705|13:02:26.831648|S|13|176.31|0|13
C|ANF|20240705|13:02:27.732160|S|10|176.31|0|10
C|ANF|20240705|13:02:28.855495|S|10|176.31|0|10
C|ANF|20240705|13:02:29.810128|S|3|176.31|0|3
C|ANF|20240705|13:02:29.810128|S|1|176.33|0|1
C|ANF|20240705|13:16:43.014719|S|3|174.54|0|3
C|ANF|20240705|13:16:43.014729|S|1|174.54|0|1
C|ANF|20240705|13:20:36.180787|S|2|174.18|0|2
C|ANF|20240705|13:26:09.874411|S|21|173.13|0|21
C|ANF|20240705|13:26:09.874411|S|48|173.15|0|48
C|ANF|20240705|13:29:03.960386|S|100|172.96|0|100
C|ANF|20240705|13:38:05.186746|S|48|172.47|0|48
C|ANF|20240705|13:49:09.903800|S|48|172.5|0|48
C|ANF|20240705|13:49:09.903800|S|46|172.48|0|46
C|ANF|20240705|14:17:00.427054|S|100|172.84|0|100
C|ANF|20240705|14:24:55.018556|S|100|172.66|0|100
C|ANF|20240705|14:27:58.086476|S|40|173.33|0|40
C|ANF|20240705|14:36:07.404543|S|5|172.32|0|5
C|ANF|20240705|15:00:34.374118|S|48|172.48|0|48
C|ANF|20240705|15:35:49.986607|S|100|172.18|0|100
C|ANF|20240705|15:35:49.986622|S|50|172.19|0|50
C|ANF|20240705|15:40:29.838693|S|100|172.19|0|100
C|ANF|20240705|15:56:25.413171|S|18|171.78|0|18
C|ANF|20240705|15:59:49.469205|S|17|171.54|0|17
C|ANGI|20240705|09:41:18.706591|S|75|1.88|0|75
C|ANGI|20240705|09:41:18.706669|S|75|1.88|0|75
C|ANGI|20240705|09:41:18.706732|S|75|1.88|0|75
C|ANGI|20240705|09:41:18.706790|S|75|1.88|0|75
C|ANGI|20240705|09:41:18.706848|S|75|1.88|0|75
C|ANGI|20240705|09:41:18.706907|S|25|1.88|0|25
C|ANGL|20240705|09:44:11.080336|S|100|28.41|0|100
C|ANGL|20240705|09:50:28.756652|S|100|28.4|0|100
C|ANGL|20240705|10:20:56.771802|S|100|28.39|0|100
C|ANGL|20240705|10:27:04.550811|S|100|28.39|0|100
C|ANGL|20240705|10:33:48.106601|S|100|28.39|0|100
C|ANGL|20240705|10:33:48.113117|S|100|28.39|0|100
C|ANGL|20240705|10:39:19.868635|S|100|28.39|0|100
C|ANGL|20240705|10:45:29.878848|S|100|28.4|0|100
C|ANGL|20240705|10:52:21.218976|S|100|28.4|0|100
C|ANGL|20240705|10:56:45.107591|S|100|28.41|0|100
C|ANGL|20240705|10:57:30.747575|S|100|28.41|0|100
C|ANGL|20240705|10:58:05.597244|S|100|28.41|0|100
C|ANGL|20240705|10:58:37.218054|S|100|28.41|0|100
C|ANGL|20240705|11:01:39.494467|S|100|28.41|0|100
C|ANGL|20240705|11:05:12.932448|S|100|28.42|0|100
C|ANGL|20240705|11:10:11.837165|S|100|28.42|0|100
C|ANGL|20240705|11:10:50.165023|S|100|28.42|0|100
C|ANGL|20240705|11:12:19.499926|S|100|28.42|0|100
C|ANGL|20240705|11:12:58.879712|S|100|28.42|0|100
C|ANGL|20240705|11:13:34.702496|S|100|28.42|0|100
C|ANGL|20240705|11:25:42.932525|S|100|28.43|0|100
C|ANGL|20240705|11:26:21.785704|S|100|28.43|0|100
C|ANGL|20240705|11:27:07.910374|S|100|28.43|0|100
C|ANGL|20240705|11:27:31.071500|S|2|28.43|0|2
C|ANGL|20240705|11:27:44.848128|S|100|28.43|0|100
C|ANGL|20240705|11:27:55.821904|S|27|28.43|0|27
C|ANGL|20240705|11:27:59.204628|S|73|28.43|0|73
C|ANGL|20240705|11:27:59.204628|S|27|28.43|0|27
C|ANGL|20240705|11:31:25.244118|S|100|28.44|0|100
C|ANGL|20240705|11:32:40.711604|S|100|28.44|0|100
C|ANGL|20240705|11:41:58.174564|S|100|28.45|0|100
C|ANGL|20240705|11:42:23.245601|S|132|28.45|0|132
C|ANGL|20240705|11:42:29.222152|S|68|28.45|0|68
C|ANGL|20240705|11:43:12.982584|S|100|28.45|0|100
C|ANGL|20240705|11:43:51.095131|S|100|28.45|0|100
C|ANGL|20240705|11:47:01.259481|S|280|28.445|0|280
C|ANGL|20240705|11:47:01.259482|S|140|28.445|0|140
C|ANGL|20240705|11:47:20.857177|S|100|28.45|0|100
C|ANGL|20240705|11:47:20.857310|S|81|28.45|0|81
C|ANGL|20240705|11:47:59.204159|S|19|28.45|0|19
C|ANGL|20240705|11:48:33.952725|S|14|28.45|0|14
C|ANGL|20240705|11:48:48.625549|S|100|28.45|0|100
C|ANGL|20240705|11:55:03.849543|S|100|28.45|0|100
C|ANGL|20240705|11:59:35.758983|S|100|28.44|0|100
C|ANGL|20240705|12:11:59.536885|S|100|28.44|0|100
C|ANGL|20240705|12:13:59.522278|S|100|28.45|0|100
C|ANGL|20240705|12:14:28.967147|S|100|28.45|0|100
C|ANGL|20240705|12:21:40.328404|S|27|28.44|0|27
C|ANGL|20240705|12:27:44.431657|S|100|28.445|0|100
C|ANGL|20240705|12:53:22.481579|S|100|28.45|0|100
C|ANGL|20240705|12:53:58.292938|S|100|28.45|0|100
C|ANGL|20240705|12:54:44.957775|S|100|28.45|0|100
C|ANGL|20240705|12:55:32.034749|S|100|28.45|0|100
C|ANGL|20240705|12:56:04.547328|S|100|28.45|0|100
C|ANGL|20240705|12:56:55.532780|S|100|28.45|0|100
C|ANGL|20240705|12:57:05.242981|S|100|28.45|0|100
C|ANGL|20240705|13:02:26.899041|S|100|28.45|0|100
C|ANGL|20240705|13:02:40.610500|S|200|28.45|0|200
C|ANGL|20240705|13:08:14.277993|S|100|28.45|0|100
C|ANGL|20240705|13:27:43.867007|S|60|28.45|0|60
C|ANGL|20240705|13:43:35.742300|S|100|28.46|0|100
C|ANGL|20240705|13:44:06.464728|S|100|28.46|0|100
C|ANGL|20240705|13:44:50.552774|S|100|28.46|0|100
C|ANGL|20240705|13:45:38.442807|S|100|28.46|0|100
C|ANGL|20240705|13:45:56.298034|S|200|28.45|0|200
C|ANGL|20240705|13:58:34.383102|S|100|28.45|0|100
C|ANGL|20240705|13:59:08.290745|S|100|28.45|0|100
C|ANGL|20240705|13:59:34.334532|S|100|28.45|0|100
C|ANGL|20240705|14:01:32.663036|S|100|28.45|0|100
C|ANGL|20240705|14:01:49.699366|S|200|28.45|0|200
C|ANGL|20240705|14:02:48.688534|S|100|28.45|0|100
C|ANGL|20240705|14:06:41.667111|S|100|28.44|0|100
C|ANGL|20240705|14:09:15.216477|S|200|28.45|0|200
C|ANGL|20240705|14:09:21.616222|S|100|28.45|0|100
C|ANGL|20240705|14:11:52.710767|S|100|28.45|0|100
C|ANGL|20240705|14:13:06.356580|S|100|28.45|0|100
C|ANGL|20240705|14:19:22.559989|S|100|28.45|0|100
C|ANGL|20240705|14:23:43.113675|S|100|28.45|0|100
C|ANGL|20240705|14:23:43.353066|S|200|28.45|0|200
C|ANGL|20240705|14:23:46.817222|S|200|28.45|0|200
C|ANGL|20240705|14:23:54.731016|S|200|28.45|0|200
C|ANGL|20240705|14:23:59.132198|S|200|28.45|0|200
C|ANGL|20240705|14:24:04.749588|S|100|28.45|0|100
C|ANGL|20240705|14:24:12.985405|S|100|28.45|0|100
C|ANGL|20240705|14:24:35.488600|S|100|28.45|0|100
C|ANGL|20240705|14:24:51.551481|S|100|28.45|0|100
C|ANGL|20240705|14:24:51.551481|S|88|28.45|0|88
C|ANGL|20240705|14:25:05.650738|S|100|28.45|0|100
C|ANGL|20240705|14:25:09.308465|S|100|28.45|0|100
C|ANGL|20240705|14:25:47.470229|S|100|28.45|0|100
C|ANGL|20240705|14:26:00.036177|S|100|28.45|0|100
C|ANGL|20240705|14:31:52.369173|S|100|28.45|0|100
C|ANGL|20240705|14:32:29.446921|S|100|28.45|0|100
C|ANGL|20240705|14:32:56.845401|S|100|28.45|0|100
C|ANGL|20240705|14:33:24.316738|S|200|28.45|0|200
C|ANGL|20240705|14:35:39.583844|S|100|28.46|0|100
C|ANGL|20240705|14:36:07.681455|S|100|28.46|0|100
C|ANGL|20240705|14:36:47.740002|S|100|28.46|0|100
C|ANGL|20240705|14:37:14.801055|S|88|28.46|0|88
C|ANGL|20240705|14:37:14.801055|S|12|28.46|0|12
C|ANGL|20240705|14:38:23.694709|S|100|28.46|0|100
C|ANGL|20240705|14:38:55.804926|S|12|28.46|0|12
C|ANGL|20240705|14:39:24.975096|S|100|28.46|0|100
C|ANGL|20240705|14:40:02.284595|S|100|28.46|0|100
C|ANGL|20240705|14:42:00.488593|S|100|28.46|0|100
C|ANGL|20240705|14:42:31.876243|S|100|28.46|0|100
C|ANGL|20240705|14:43:02.485139|S|100|28.46|0|100
C|ANGL|20240705|14:43:35.139409|S|100|28.46|0|100
C|ANGL|20240705|14:44:02.131546|S|100|28.46|0|100
C|ANGL|20240705|14:44:29.805106|S|100|28.46|0|100
C|ANGL|20240705|14:45:02.648480|S|100|28.46|0|100
C|ANGL|20240705|14:45:30.116266|S|100|28.46|0|100
C|ANGL|20240705|14:46:06.094069|S|100|28.46|0|100
C|ANGL|20240705|14:46:35.504919|S|100|28.46|0|100
C|ANGL|20240705|14:52:28.830722|S|100|28.46|0|100
C|ANGL|20240705|14:52:38.865755|S|100|28.46|0|100
C|ANGL|20240705|14:52:44.375102|S|100|28.46|0|100
C|ANGL|20240705|14:54:02.685092|S|100|28.46|0|100
C|ANGL|20240705|14:54:20.110080|S|200|28.46|0|200
C|ANGL|20240705|14:54:26.837810|S|100|28.46|0|100
C|ANGL|20240705|14:54:56.669043|S|100|28.46|0|100
C|ANGL|20240705|14:55:27.558336|S|100|28.46|0|100
C|ANGL|20240705|14:55:46.196339|S|100|28.46|0|100
C|ANGL|20240705|14:56:17.057740|S|100|28.46|0|100
C|ANGL|20240705|14:56:49.986036|S|100|28.46|0|100
C|ANGL|20240705|14:57:16.292546|S|100|28.46|0|100
C|ANGL|20240705|14:57:31.069159|S|100|28.46|0|100
C|ANGL|20240705|15:06:07.762576|S|100|28.46|0|100
C|ANGL|20240705|15:06:12.250478|S|200|28.46|0|200
C|ANGL|20240705|15:19:10.889593|S|100|28.46|0|100
C|ANGL|20240705|15:19:35.015431|S|100|28.46|0|100
C|ANGL|20240705|15:20:06.885435|S|100|28.46|0|100
C|ANGL|20240705|15:20:22.984101|S|100|28.46|0|100
C|ANGL|20240705|15:20:45.270753|S|100|28.46|0|100
C|ANGL|20240705|15:21:13.514525|S|100|28.46|0|100
C|ANGL|20240705|15:21:37.431913|S|100|28.46|0|100
C|ANGL|20240705|15:22:05.574695|S|100|28.46|0|100
C|ANGL|20240705|15:22:17.184625|S|100|28.46|0|100
C|ANGL|20240705|15:22:42.710890|S|100|28.46|0|100
C|ANGL|20240705|15:26:59.758239|S|100|28.46|0|100
C|ANGL|20240705|15:27:09.147272|S|100|28.46|0|100
C|ANGL|20240705|15:27:09.147873|S|100|28.46|0|100
C|ANGL|20240705|15:27:23.396062|S|100|28.46|0|100
C|ANGL|20240705|15:27:23.396526|S|100|28.46|0|100
C|ANGL|20240705|15:30:01.998252|S|100|28.46|0|100
C|ANGL|20240705|15:31:57.468831|S|100|28.46|0|100
C|ANGL|20240705|15:31:57.563807|S|200|28.46|0|200
C|ANGL|20240705|15:31:58.091508|S|200|28.46|0|200
C|ANGL|20240705|15:31:58.652998|S|200|28.46|0|200
C|ANGL|20240705|15:32:13.090625|S|100|28.46|0|100
C|ANGL|20240705|15:32:13.798256|S|100|28.46|0|100
C|ANGL|20240705|15:32:16.798989|S|100|28.46|0|100
C|ANGL|20240705|15:32:19.800650|S|100|28.46|0|100
C|ANGL|20240705|15:32:27.145136|S|100|28.46|0|100
C|ANGL|20240705|15:32:28.144740|S|100|28.46|0|100
C|ANGL|20240705|15:32:38.862040|S|100|28.46|0|100
C|ANGL|20240705|15:32:39.933906|S|100|28.46|0|100
C|ANGL|20240705|15:46:21.732499|S|100|28.46|0|100
C|ANGL|20240705|15:46:39.068270|S|200|28.46|0|200
C|ANGL|20240705|15:47:03.917745|S|100|28.46|0|100
C|ANGL|20240705|15:47:15.555252|S|100|28.46|0|100
C|ANGL|20240705|15:47:29.851874|S|100|28.46|0|100
C|ANGL|20240705|15:47:44.659707|S|100|28.46|0|100
C|ANGL|20240705|15:48:02.779285|S|100|28.46|0|100
C|ANGL|20240705|15:48:14.895100|S|100|28.46|0|100
C|ANGL|20240705|15:48:34.272275|S|100|28.46|0|100
C|ANGL|20240705|15:48:45.708636|S|100|28.46|0|100
C|ANGL|20240705|15:49:18.495038|S|200|28.46|0|200
C|ANGL|20240705|15:51:01.028789|S|100|28.46|0|100
C|ANGL|20240705|15:51:11.245782|S|100|28.46|0|100
C|ANGL|20240705|15:51:22.475677|S|100|28.46|0|100
C|ANGL|20240705|15:51:41.505452|S|100|28.46|0|100
C|ANGL|20240705|15:52:12.154150|S|100|28.46|0|100
C|ANGL|20240705|15:52:55.509508|S|100|28.46|0|100
C|ANGL|20240705|15:53:40.673219|S|100|28.45|0|100
C|ANGL|20240705|15:54:20.563122|S|200|28.46|0|200
C|ANGL|20240705|15:56:24.257268|S|100|28.45|0|100
C|ANGL|20240705|15:56:31.697185|S|100|28.45|0|100
C|ANGL|20240705|15:56:37.925728|S|100|28.45|0|100
C|ANGL|20240705|15:57:03.700143|S|100|28.45|0|100
C|ANGL|20240705|15:57:34.614748|S|100|28.45|0|100
C|ANGL|20240705|15:57:34.632997|S|100|28.45|0|100
C|ANGL|20240705|15:57:35.846607|S|100|28.45|0|100
C|ANGL|20240705|15:58:15.065361|S|6|28.46|0|6
C|ANGL|20240705|15:58:19.330946|S|5|28.46|0|5
C|ANGL|20240705|15:59:45.493904|S|6|28.45|0|6
C|ANGL|20240705|15:59:48.616792|S|5|28.45|0|5
C|ANGL|20240705|15:59:48.732505|S|44|28.45|0|44
C|ANGL|20240705|15:59:51.420184|S|6|28.45|0|6
C|ANIP|20240705|10:39:32.512724|S|31|60.88|0|31
C|ANIP|20240705|10:39:40.356294|S|63|60.88|0|63
C|ANIP|20240705|11:14:57.011123|S|24|60.9|0|24
C|ANIP|20240705|13:23:01.092342|S|2|60.97|0|2
C|ANIP|20240705|13:24:13.956054|S|2|60.99|0|2
C|ANIP|20240705|13:25:22.438346|S|2|60.98|0|2
C|ANIP|20240705|13:26:32.793046|S|2|60.99|0|2
C|ANIP|20240705|14:15:05.919481|S|4|60.74|0|4
C|ANIP|20240705|14:30:23.859993|S|4|60.81|0|4
C|ANIP|20240705|14:31:46.891390|S|4|60.78|0|4
C|ANIP|20240705|14:50:37.553368|S|4|60.7|0|4
C|ANIP|20240705|14:51:16.504414|S|7|60.7|0|7
C|ANIP|20240705|15:36:41.864391|S|2|61.16|0|2
C|ANIP|20240705|15:59:48.473640|S|10|61.42|0|10
C|ANNX|20240705|10:40:04.721252|S|5|4.51|0|5
C|ANNX|20240705|11:14:55.430942|S|9|4.49|0|9
C|ANNX|20240705|11:14:55.430994|S|9|4.49|0|9
C|ANNX|20240705|11:14:55.431559|S|8|4.49|0|8
C|ANNX|20240705|11:21:38.705086|S|100|4.49|0|100
C|ANNX|20240705|11:27:31.498756|S|1|4.51|0|1
C|ANNX|20240705|11:28:23.374587|S|100|4.5|0|100
C|ANNX|20240705|11:29:03.304467|S|10|4.49|0|10
C|ANNX|20240705|11:29:19.886059|S|100|4.49|0|100
C|ANNX|20240705|11:40:28.229685|S|71|4.57|0|71
C|ANNX|20240705|11:43:10.610892|S|39|4.58|0|39
C|ANNX|20240705|12:48:43.685842|S|24|4.49|0|24
C|ANNX|20240705|12:56:17.719542|S|2|4.48|0|2
C|ANNX|20240705|13:06:03.964204|S|42|4.48|0|42
C|ANNX|20240705|13:06:03.964228|S|58|4.48|0|58
C|ANNX|20240705|13:06:56.303065|S|36|4.48|0|36
C|ANNX|20240705|13:09:58.201023|S|25|4.47|0|25
C|ANNX|20240705|13:14:17.647033|S|100|4.46|0|100
C|ANNX|20240705|13:14:17.648681|S|100|4.46|0|100
C|ANNX|20240705|13:17:47.083932|S|49|4.46|0|49
C|ANNX|20240705|13:36:06.022330|S|46|4.45|0|46
C|ANNX|20240705|13:45:22.732007|S|60|4.46|0|60
C|ANNX|20240705|14:00:45.814171|S|100|4.47|0|100
C|ANNX|20240705|14:17:36.000426|S|62|4.48|0|62
C|ANNX|20240705|14:28:19.709424|S|37|4.475|0|37
C|ANNX|20240705|14:32:01.140149|S|37|4.48|0|37
C|ANNX|20240705|15:41:27.774185|S|24|4.5|0|24
C|ANNX|20240705|15:47:57.353951|S|5|4.52|0|5
C|ANNX|20240705|15:47:59.526148|S|100|4.53|0|100
C|ANNX|20240705|15:52:40.378706|S|100|4.54|0|100
C|ANNX|20240705|15:52:46.130436|S|100|4.54|0|100
C|ANNX|20240705|15:55:04.450601|S|18|4.55|0|18
C|ANNX|20240705|15:56:24.007372|S|100|4.55|0|100
C|ANNX|20240705|15:56:45.153283|S|200|4.52|0|200
C|ANNX|20240705|15:59:40.432599|S|7|4.49|0|7
C|ANNX|20240705|15:59:44.903823|S|59|4.5|0|59
C|ANNX|20240705|15:59:50.827588|S|24|4.5|0|24
C|ANNX|20240705|15:59:50.827588|S|28|4.5|0|28
C|ANNX|20240705|15:59:51.568214|S|36|4.5|0|36
C|ANNX|20240705|15:59:51.568215|S|63|4.5|0|63
C|ANNX|20240705|15:59:52.099052|S|1|4.5|0|1
C|ANNX|20240705|15:59:52.099052|S|36|4.5|0|36
C|ANRO|20240705|15:54:55.862551|S|4|11.52|0|4
C|ANRO|20240705|15:56:12.211563|S|4|11.5|0|4
C|ANRO|20240705|15:57:51.122335|S|100|11.65|0|100
C|ANSS|20240705|15:44:55.558749|S|100|329.22|0|100
C|ANSS|20240705|15:59:44.927114|S|1|331.05|0|1
C|ANVS|20240705|10:01:51.113457|E|95|9.17|0|95
C|ANVS|20240705|10:01:51.113457|E|5|9.18|0|5
C|ANVS|20240705|10:04:38.411314|E|100|8.8|0|100
C|ANVS|20240705|10:05:26.352256|S|100|8.99|0|100
C|ANVS|20240705|10:05:26.353224|S|100|8.99|0|100
C|ANVS|20240705|10:05:29.312255|S|100|8.99|0|100
C|ANVS|20240705|10:06:45.533815|E|100|9.3|0|100
C|ANVS|20240705|10:14:26.390857|E|10|9.51|0|10
C|ANVS|20240705|10:14:26.655401|E|100|9.51|0|100
C|ANVS|20240705|10:40:58.392780|E|167|10|0|167
C|ANVS|20240705|10:40:58.392820|E|133|10|0|133
C|ANVS|20240705|10:42:07.547797|E|100|10.625|0|100
C|ANVS|20240705|10:42:44.199036|E|19|10.84|0|19
C|ANVS|20240705|11:38:03.377649|E|100|10.49|0|100
C|ANVS|20240705|11:55:53.244439|E|100|10.35|0|100
C|ANVS|20240705|12:08:01.558264|E|100|10.26|0|100
C|ANVS|20240705|12:11:52.281493|E|100|10.3|0|100
C|ANVS|20240705|12:21:12.302711|E|100|10.64|0|100
C|ANVS|20240705|12:21:27.654493|E|100|10.65|0|100
C|ANVS|20240705|13:15:45.084643|E|100|10.94|0|100
C|ANVS|20240705|13:21:52.374427|E|100|10.71|0|100
C|ANVS|20240705|13:29:59.058162|E|19|10.93|0|19
C|ANVS|20240705|13:29:59.070831|E|100|10.93|0|100
C|ANVS|20240705|13:29:59.073927|E|100|10.92|0|100
C|ANVS|20240705|14:24:27.270985|E|100|10.59|0|100
C|ANVS|20240705|14:30:13.754447|E|100|10.65|0|100
C|ANVS|20240705|14:43:07.214389|E|100|10.51|0|100
C|ANVS|20240705|15:44:41.900739|E|100|10.96|0|100
C|ANVS|20240705|15:58:28.580454|E|100|10.86|0|100
C|ANY|20240705|10:38:52.098159|S|55|1.01|0|55
C|ANY|20240705|10:43:13.924222|S|52|1.01|0|52
C|ANY|20240705|15:26:50.063902|S|3|1.01|0|3
C|AOA|20240705|10:50:35.778856|S|100|75.29|0|100
C|AOA|20240705|10:52:36.579532|S|100|75.28|0|100
C|AOA|20240705|10:59:08.923582|S|100|75.29|0|100
C|AOA|20240705|11:18:44.505283|S|19|75.35|0|19
C|AOK|20240705|11:28:27.775057|S|20|37.115|0|20
C|AOK|20240705|15:59:45.155760|S|6|37.16|0|6
C|AOMR|20240705|13:17:00.422407|S|100|11.75|0|100
C|AON|20240705|10:10:25.777790|S|50|292.95|0|50
C|AON|20240705|10:10:25.777810|S|50|292.95|0|50
C|AON|20240705|10:26:20.021490|S|24|293.34|0|24
C|AON|20240705|15:31:55.586757|S|24|295.48|0|24
C|AON|20240705|15:37:33.275793|S|50|295.54|0|50
C|AON|20240705|15:37:33.275865|S|50|295.54|0|50
C|AON|20240705|15:40:21.361491|S|50|295.59|0|50
C|AON|20240705|15:56:25.481372|S|95|295.75|0|95
C|AON|20240705|15:58:38.461436|S|24|295.77|0|24
C|AON|20240705|15:59:12.574038|S|24|295.75|0|24
C|AON|20240705|15:59:12.574116|S|14|295.75|0|14
C|AON|20240705|15:59:56.526140|S|100|295.86|0|100
C|AORT|20240705|11:36:20.446999|S|5|24.74|0|5
C|AORT|20240705|11:37:19.832560|S|5|24.74|0|5
C|AORT|20240705|11:38:19.221184|S|8|24.74|0|8
C|AORT|20240705|12:22:19.969610|S|11|24.57|0|11
C|AORT|20240705|15:55:45.410208|S|22|25.26|0|22
C|AOS|20240705|09:36:39.593413|E|7|80.48|0|7
C|AOS|20240705|10:03:10.282682|S|24|79.7|0|24
C|AOS|20240705|10:22:24.522872|S|9|79.23|0|9
C|AOS|20240705|11:08:21.227161|S|1|79.44|0|1
C|AOS|20240705|11:59:54.270452|S|24|79.41|0|24
C|AOS|20240705|11:59:54.271082|S|16|79.41|0|16
C|AOS|20240705|11:59:57.410612|S|8|79.41|0|8
C|AOS|20240705|12:26:11.886230|S|1|79.47|0|1
C|AOS|20240705|14:48:59.558821|S|24|80.16|0|24
C|AOS|20240705|14:51:10.437802|S|24|80.2|0|24
C|AOS|20240705|14:51:20.052752|S|67|80.17|0|67
C|AOS|20240705|14:51:20.052752|S|100|80.17|0|100
C|AOS|20240705|14:55:01.374964|S|32|80.17|0|32
C|AOS|20240705|14:55:01.374965|S|1|80.17|0|1
C|AOS|20240705|15:43:25.157851|S|118|80.37|0|118
C|AOS|20240705|15:46:15.312361|S|4|80.34|0|4
C|AOS|20240705|15:46:15.313029|S|60|80.34|0|60
C|AOS|20240705|15:49:43.928186|S|70|80.38|0|70
C|AOS|20240705|15:50:01.604298|S|5|80.33|0|5
C|AOS|20240705|15:50:15.984689|S|1|80.36|0|1
C|AOS|20240705|15:51:40.307227|S|70|80.43|0|70
C|AOS|20240705|15:52:16.642557|S|24|80.48|0|24
C|AOS|20240705|15:55:27.583200|S|11|80.39|0|11
C|AOS|20240705|15:59:29.862681|S|100|80.47|0|100
C|AOSL|20240705|10:47:34.113868|S|100|37.03|0|100
C|AOSL|20240705|13:24:54.265098|S|32|37.48|0|32
C|AOSL|20240705|15:57:12.822188|S|24|37.54|0|24
C|AOSL|20240705|15:57:12.822189|S|24|37.55|0|24
C|AOSL|20240705|15:59:13.092997|S|24|37.47|0|24
C|AP|20240705|14:04:31.238046|S|11|.76|0|11
C|APA|20240705|10:51:10.165641|S|3|28.9|0|3
C|APA|20240705|10:56:39.967558|S|4|28.9|0|4
C|APA|20240705|11:05:38.627224|S|1|28.94|0|1
C|APA|20240705|11:13:28.253854|S|100|28.91|0|100
C|APA|20240705|11:35:14.858031|S|100|28.86|0|100
C|APA|20240705|11:43:14.698103|S|100|28.76|0|100
C|APA|20240705|12:02:57.339674|S|1|28.68|0|1
C|APA|20240705|12:30:13.015366|S|100|28.565|0|100
C|APA|20240705|12:30:13.016072|S|100|28.565|0|100
C|APA|20240705|12:30:13.016154|S|100|28.565|0|100
C|APA|20240705|13:02:56.732618|S|8|28.58|0|8
C|APA|20240705|13:28:00.458257|S|4|28.54|0|4
C|APA|20240705|13:30:14.011470|S|100|28.545|0|100
C|APA|20240705|13:46:52.921540|S|30|28.58|0|30
C|APA|20240705|13:47:21.572720|S|12|28.56|0|12
C|APA|20240705|13:47:21.572780|S|88|28.56|0|88
C|APA|20240705|13:47:21.572915|S|88|28.56|0|88
C|APA|20240705|13:47:21.573005|S|17|28.56|0|17
C|APA|20240705|13:47:21.573139|S|68|28.56|0|68
C|APA|20240705|14:11:53.905125|S|78|28.5|0|78
C|APA|20240705|14:12:09.830267|S|100|28.49|0|100
C|APA|20240705|14:12:41.145656|S|100|28.49|0|100
C|APA|20240705|14:13:09.760037|S|100|28.49|0|100
C|APA|20240705|14:18:00.335823|S|70|28.5|0|70
C|APA|20240705|14:19:41.694576|S|100|28.5|0|100
C|APA|20240705|14:33:16.821989|S|26|28.56|0|26
C|APA|20240705|14:37:31.917043|S|100|28.61|0|100
C|APA|20240705|14:41:31.034148|S|30|28.6|0|30
C|APA|20240705|14:49:02.050556|S|20|28.61|0|20
C|APA|20240705|14:51:43.036836|S|100|28.63|0|100
C|APA|20240705|14:51:56.384957|S|100|28.63|0|100
C|APA|20240705|14:52:51.016363|S|100|28.625|0|100
C|APA|20240705|14:54:28.336414|S|100|28.62|0|100
C|APA|20240705|14:55:34.212030|S|100|28.61|0|100
C|APA|20240705|14:58:48.244444|S|39|28.585|0|39
C|APA|20240705|14:59:11.404309|S|100|28.6|0|100
C|APA|20240705|14:59:48.355859|S|33|28.59|0|33
C|APA|20240705|14:59:49.575878|S|6|28.585|0|6
C|APA|20240705|15:00:17.242088|S|13|28.59|0|13
C|APA|20240705|15:00:50.834923|S|3|28.59|0|3
C|APA|20240705|15:00:58.179304|S|100|28.59|0|100
C|APA|20240705|15:13:06.933172|S|100|28.58|0|100
C|APA|20240705|15:14:12.195610|S|100|28.56|0|100
C|APA|20240705|15:16:08.478112|S|99|28.57|0|99
C|APA|20240705|15:16:08.478732|S|44|28.57|0|44
C|APA|20240705|15:16:08.478732|S|1|28.57|0|1
C|APA|20240705|15:19:45.343142|S|100|28.59|0|100
C|APA|20240705|15:26:48.131809|S|100|28.5|0|100
C|APA|20240705|15:26:48.142639|S|1|28.5|0|1
C|APA|20240705|15:32:16.390002|S|118|28.485|0|118
C|APA|20240705|15:35:18.181015|S|100|28.48|0|100
C|APA|20240705|15:37:03.635029|S|6|28.5|0|6
C|APA|20240705|15:38:52.636381|S|4|28.52|0|4
C|APA|20240705|15:39:20.472889|S|21|28.52|0|21
C|APA|20240705|15:39:20.472899|S|29|28.52|0|29
C|APA|20240705|15:39:20.473042|S|62|28.52|0|62
C|APA|20240705|15:48:28.180931|S|75|28.61|0|75
C|APA|20240705|15:48:30.275497|S|25|28.61|0|25
C|APA|20240705|15:49:20.206074|S|12|28.61|0|12
C|APA|20240705|15:49:20.206194|S|88|28.61|0|88
C|APA|20240705|15:49:20.206194|S|62|28.61|0|62
C|APA|20240705|15:49:20.206283|S|14|28.61|0|14
C|APA|20240705|15:50:01.295597|S|100|28.58|0|100
C|APA|20240705|15:51:47.897298|S|28|28.63|0|28
C|APA|20240705|15:52:16.662268|S|5|28.63|0|5
C|APA|20240705|15:52:49.877205|S|100|28.62|0|100
C|APA|20240705|15:53:06.939251|S|90|28.61|0|90
C|APA|20240705|15:54:00.740856|S|5|28.62|0|5
C|APA|20240705|15:54:03.123298|S|100|28.61|0|100
C|APA|20240705|15:54:14.530377|S|58|28.61|0|58
C|APA|20240705|15:54:58.421950|S|100|28.61|0|100
C|APA|20240705|15:55:16.670978|S|100|28.6|0|100
C|APA|20240705|15:55:32.939484|S|21|28.625|0|21
C|APA|20240705|15:55:52.808173|S|5|28.63|0|5
C|APA|20240705|15:56:15.005045|S|51|28.61|0|51
C|APA|20240705|15:56:15.005045|S|49|28.61|0|49
C|APA|20240705|15:56:54.882698|S|100|28.64|0|100
C|APA|20240705|15:57:08.822893|S|100|28.65|0|100
C|APA|20240705|15:57:14.115610|S|42|28.65|0|42
C|APA|20240705|15:57:14.147163|S|200|28.65|0|200
C|APA|20240705|15:57:14.189504|S|100|28.65|0|100
C|APA|20240705|15:57:17.293467|S|75|28.64|0|75
C|APA|20240705|15:57:22.278089|S|20|28.65|0|20
C|APA|20240705|15:57:22.278089|S|80|28.65|0|80
C|APA|20240705|15:57:22.278771|S|80|28.65|0|80
C|APA|20240705|15:57:22.278772|S|20|28.65|0|20
C|APA|20240705|15:57:22.812449|S|200|28.65|0|200
C|APA|20240705|15:57:22.812449|S|180|28.65|0|180
C|APA|20240705|15:57:22.812450|S|20|28.65|0|20
C|APA|20240705|15:57:22.958595|S|20|28.65|0|20
C|APA|20240705|15:57:23.776562|S|75|28.64|0|75
C|APA|20240705|15:57:24.738873|S|42|28.64|0|42
C|APA|20240705|15:57:30.543028|S|76|28.64|0|76
C|APA|20240705|15:57:47.312580|S|50|28.63|0|50
C|APA|20240705|15:57:47.312687|S|50|28.63|0|50
C|APA|20240705|15:57:47.312905|S|50|28.63|0|50
C|APA|20240705|15:58:11.154320|S|5|28.63|0|5
C|APA|20240705|15:58:15.301887|S|5|28.63|0|5
C|APA|20240705|15:58:25.086726|S|100|28.63|0|100
C|APA|20240705|15:58:25.086726|S|100|28.63|0|100
C|APA|20240705|15:58:31.038902|S|100|28.63|0|100
C|APA|20240705|15:58:31.044247|S|99|28.64|0|99
C|APA|20240705|15:58:35.032265|S|100|28.63|0|100
C|APA|20240705|15:58:35.032265|S|8|28.63|0|8
C|APA|20240705|15:58:46.218518|S|92|28.64|0|92
C|APA|20240705|15:58:48.020159|S|56|28.63|0|56
C|APA|20240705|15:58:48.020159|S|3|28.63|0|3
C|APA|20240705|15:58:48.020159|S|100|28.63|0|100
C|APA|20240705|15:59:17.875985|S|100|28.63|0|100
C|APA|20240705|15:59:19.677637|S|42|28.62|0|42
C|APA|20240705|15:59:20.022847|S|76|28.63|0|76
C|APA|20240705|15:59:20.022847|S|100|28.63|0|100
C|APA|20240705|15:59:20.061921|S|100|28.62|0|100
C|APA|20240705|15:59:20.061921|S|49|28.62|0|49
C|APA|20240705|15:59:24.004593|S|15|28.63|0|15
C|APA|20240705|15:59:28.679834|S|51|28.61|0|51
C|APA|20240705|15:59:28.679834|S|49|28.61|0|49
C|APA|20240705|15:59:29.067878|S|51|28.61|0|51
C|APA|20240705|15:59:31.698460|S|2|28.61|0|2
C|APA|20240705|15:59:32.002435|S|98|28.61|0|98
C|APA|20240705|15:59:34.089368|S|43|28.61|0|43
C|APA|20240705|15:59:35.215413|S|55|28.61|0|55
C|APA|20240705|15:59:35.803771|S|100|28.61|0|100
C|APA|20240705|15:59:39.685553|S|3|28.61|0|3
C|APA|20240705|15:59:41.007517|S|100|28.61|0|100
C|APA|20240705|15:59:41.011193|S|100|28.6|0|100
C|APA|20240705|15:59:41.118909|S|100|28.61|0|100
C|APA|20240705|15:59:43.002210|S|100|28.61|0|100
C|APA|20240705|15:59:43.056889|S|100|28.61|0|100
C|APA|20240705|15:59:46.474583|S|100|28.61|0|100
C|APA|20240705|15:59:49.007364|S|91|28.62|0|91
C|APA|20240705|15:59:49.067287|S|91|28.62|0|91
C|APA|20240705|15:59:49.067287|S|9|28.62|0|9
C|APA|20240705|15:59:49.600666|S|100|28.62|0|100
C|APA|20240705|15:59:49.602309|S|9|28.61|0|9
C|APA|20240705|15:59:50.088325|S|96|28.62|0|96
C|APA|20240705|15:59:50.088325|S|4|28.62|0|4
C|APAM|20240705|15:09:04.512504|S|4|40.09|0|4
C|APCB|20240705|12:11:46.604372|S|100|29.36|0|100
C|APD|20240705|11:31:30.273948|S|74|252.1|0|74
C|APD|20240705|11:31:47.269984|S|113|252.1|0|113
C|APD|20240705|15:54:00.923852|S|100|253.57|0|100
C|APD|20240705|15:55:16.673078|S|24|253.65|0|24
C|APD|20240705|15:55:16.673078|S|67|253.62|0|67
C|APD|20240705|15:56:49.949590|S|13|253.46|0|13
C|APD|20240705|15:58:54.751813|S|34|253.13|0|34
C|APD|20240705|15:58:54.751824|S|49|253.13|0|49
C|APD|20240705|15:58:54.751889|S|33|253.13|0|33
C|APD|20240705|15:58:54.752034|S|84|253.13|0|84
C|APD|20240705|15:59:23.134393|S|67|252.79|0|67
C|APD|20240705|15:59:42.794907|S|100|252.535|0|100
C|APD|20240705|15:59:42.795051|S|67|252.56|0|67
C|APD|20240705|15:59:42.795051|S|33|252.53|0|33
C|APD|20240705|15:59:45.549703|S|100|252.56|0|100
C|APD|20240705|15:59:46.459474|S|50|252.58|0|50
C|APD|20240705|15:59:47.458010|S|26|252.7|0|26
C|APD|20240705|15:59:47.458201|S|74|252.72|0|74
C|APD|20240705|15:59:47.458411|S|50|252.73|0|50
C|APD|20240705|15:59:47.458412|S|17|252.74|0|17
C|APD|20240705|15:59:47.458433|S|16|252.74|0|16
C|APD|20240705|15:59:47.458433|S|67|252.74|0|67
C|APD|20240705|15:59:47.458683|S|26|252.74|0|26
C|APD|20240705|15:59:47.458939|S|41|252.74|0|41
C|APD|20240705|15:59:48.458441|S|50|252.74|0|50
C|APD|20240705|15:59:48.458442|S|40|252.69|0|40
C|APD|20240705|15:59:48.458442|S|100|252.68|0|100
C|APD|20240705|15:59:48.461711|S|24|252.75|0|24
C|APDN|20240705|12:13:07.203637|S|400|.439|0|400
C|APDN|20240705|12:13:07.204681|S|100|.439|0|100
C|APEI|20240705|13:14:05.962914|S|100|17.61|0|100
C|APEI|20240705|13:21:26.075054|S|100|17.62|0|100
C|APEI|20240705|13:21:26.075693|S|100|17.61|0|100
C|APEI|20240705|13:38:15.074215|S|15|17.66|0|15
C|APEI|20240705|13:38:15.074291|S|96|17.66|0|96
C|APEI|20240705|15:59:48.284823|S|10|17.32|0|10
C|APG|20240705|15:54:59.517693|S|10|36.93|0|10
C|APGE|20240705|11:54:51.510322|S|113|37.75|0|113
C|APGE|20240705|12:02:20.441999|S|1|37.53|0|1
C|APGE|20240705|15:49:16.253403|S|89|37.83|0|89
C|APH|20240705|10:30:22.142984|S|20|67.25|0|20
C|APH|20240705|11:11:24.302403|S|1|67.6|0|1
C|APH|20240705|11:11:29.291069|S|4|67.59|0|4
C|APH|20240705|11:47:24.330430|S|4|67.48|0|4
C|APH|20240705|13:06:53.328425|S|100|67.91|0|100
C|APH|20240705|13:22:54.049958|S|5|67.88|0|5
C|APH|20240705|13:27:42.482953|S|1|67.95|0|1
C|APH|20240705|13:45:24.064007|S|1|68.02|0|1
C|APH|20240705|13:53:10.596689|S|10|68.05|0|10
C|APH|20240705|13:53:14.146897|S|1|68.05|0|1
C|APH|20240705|14:27:31.287246|S|1|68.08|0|1
C|APH|20240705|14:28:07.443770|S|1|68.08|0|1
C|APH|20240705|15:28:30.050282|S|2|68.245|0|2
C|APH|20240705|15:31:50.249532|S|70|68.14|0|70
C|APH|20240705|15:59:43.852997|S|7|68.01|0|7
C|APH|20240705|15:59:43.853038|S|21|68.01|0|21
C|APH|20240705|15:59:49.586739|S|32|67.99|0|32
C|API|20240705|09:40:50.612489|S|4|2.33|0|4
C|API|20240705|10:39:09.294735|S|100|2.38|0|100
C|API|20240705|10:42:40.691302|S|100|2.39|0|100
C|API|20240705|11:06:42.686872|S|100|2.38|0|100
C|API|20240705|11:06:42.687833|S|200|2.38|0|200
C|API|20240705|11:49:41.695487|S|54|2.37|0|54
C|API|20240705|11:49:41.695487|S|46|2.37|0|46
C|API|20240705|12:01:30.379774|S|17|2.37|0|17
C|API|20240705|12:01:30.379774|S|57|2.37|0|57
C|API|20240705|12:01:30.379775|S|26|2.37|0|26
C|API|20240705|12:02:47.001428|S|55|2.37|0|55
C|API|20240705|12:53:03.742008|S|64|2.36|0|64
C|API|20240705|12:56:09.251880|S|100|2.36|0|100
C|API|20240705|13:27:20.432498|S|14|2.36|0|14
C|API|20240705|13:45:59.968159|S|100|2.37|0|100
C|API|20240705|13:45:59.969112|S|100|2.37|0|100
C|API|20240705|13:56:42.978720|S|100|2.37|0|100
C|API|20240705|14:07:07.858205|S|100|2.37|0|100
C|API|20240705|15:31:57.254827|S|100|2.37|0|100
C|APLD|20240705|09:30:07.392051|S|100|6.39|0|100
C|APLD|20240705|09:32:37.073904|S|128|6.42|0|128
C|APLD|20240705|09:32:43.704446|S|872|6.42|0|872
C|APLD|20240705|09:55:03.254547|S|4|6.53|0|4
C|APLD|20240705|09:55:44.706254|S|3|6.51|0|3
C|APLD|20240705|09:55:44.761224|S|25|6.53|0|25
C|APLD|20240705|10:40:23.585164|S|3|6.53|0|3
C|APLD|20240705|10:40:23.585758|S|86|6.53|0|86
C|APLD|20240705|10:40:23.585790|S|11|6.53|0|11
C|APLD|20240705|11:22:17.235291|S|100|6.64|0|100
C|APLD|20240705|12:25:09.258128|S|32|6.74|0|32
C|APLD|20240705|12:42:00.123023|S|100|6.65|0|100
C|APLD|20240705|12:48:07.581248|S|41|6.65|0|41
C|APLD|20240705|13:01:39.111452|S|5|6.69|0|5
C|APLD|20240705|13:01:53.663933|S|100|6.725|0|100
C|APLD|20240705|13:04:48.334616|S|1600|6.8|0|1600
C|APLD|20240705|13:04:48.334636|S|400|6.8|0|400
C|APLD|20240705|13:05:52.424996|S|100|6.83|0|100
C|APLD|20240705|13:06:31.803780|S|23|6.82|0|23
C|APLD|20240705|13:10:25.645351|S|6|6.8|0|6
C|APLD|20240705|13:10:27.555484|S|11|6.8|0|11
C|APLD|20240705|13:35:34.266693|S|86|6.84|0|86
C|APLD|20240705|13:40:40.926610|S|20|6.86|0|20
C|APLD|20240705|13:44:31.962776|S|77|6.85|0|77
C|APLD|20240705|13:59:47.786709|S|78|6.87|0|78
C|APLD|20240705|14:00:54.592129|S|2|6.89|0|2
C|APLD|20240705|14:02:18.050025|S|60|6.87|0|60
C|APLD|20240705|14:14:18.099397|S|83|6.84|0|83
C|APLD|20240705|14:22:37.870009|S|7|6.84|0|7
C|APLD|20240705|14:31:16.246550|S|7|6.87|0|7
C|APLD|20240705|14:31:46.888508|S|7|6.87|0|7
C|APLD|20240705|14:32:08.494436|S|5|6.87|0|5
C|APLD|20240705|14:56:42.221144|S|10|6.8|0|10
C|APLD|20240705|15:02:07.859801|S|1|6.83|0|1
C|APLD|20240705|15:06:04.425442|S|7|6.85|0|7
C|APLD|20240705|15:07:40.215228|S|7|6.85|0|7
C|APLD|20240705|15:14:28.108785|S|67|6.89|0|67
C|APLD|20240705|15:27:47.706769|S|7|6.87|0|7
C|APLD|20240705|15:31:18.634159|S|4|6.85|0|4
C|APLD|20240705|15:35:30.981600|S|4|6.84|0|4
C|APLD|20240705|15:35:41.026964|S|1|6.85|0|1
C|APLD|20240705|15:41:09.994295|S|59|6.875|0|59
C|APLD|20240705|15:44:39.394724|S|7|6.9|0|7
C|APLD|20240705|15:44:47.573491|S|2|6.89|0|2
C|APLD|20240705|15:46:28.317830|S|7|6.9|0|7
C|APLD|20240705|15:48:16.810027|S|20|6.91|0|20
C|APLD|20240705|15:48:18.662975|S|100|6.91|0|100
C|APLD|20240705|15:51:06.723567|S|48|6.91|0|48
C|APLD|20240705|15:51:08.496970|S|5|6.91|0|5
C|APLD|20240705|15:51:17.850412|S|16|6.93|0|16
C|APLD|20240705|15:55:33.428977|S|100|6.93|0|100
C|APLD|20240705|15:55:33.959181|S|100|6.95|0|100
C|APLD|20240705|15:55:40.900072|S|100|6.95|0|100
C|APLD|20240705|15:57:51.965068|S|100|6.95|0|100
C|APLD|20240705|15:57:52.423773|S|100|6.95|0|100
C|APLD|20240705|15:57:52.423773|S|100|6.95|0|100
C|APLD|20240705|15:58:21.172290|S|68|6.945|0|68
C|APLD|20240705|15:58:21.947686|S|6|6.945|0|6
C|APLD|20240705|15:58:21.951634|S|6|6.945|0|6
C|APLD|20240705|15:58:21.956021|S|6|6.945|0|6
C|APLD|20240705|15:58:21.956751|S|6|6.94|0|6
C|APLD|20240705|15:58:22.518862|S|29|6.94|0|29
C|APLD|20240705|15:58:37.901418|S|200|6.95|0|200
C|APLD|20240705|15:58:40.696775|S|200|6.95|0|200
C|APLD|20240705|15:58:47.324064|S|300|6.95|0|300
C|APLD|20240705|15:58:47.561027|S|100|6.95|0|100
C|APLD|20240705|15:59:09.729685|S|100|6.945|0|100
C|APLD|20240705|15:59:09.765837|S|100|6.945|0|100
C|APLD|20240705|15:59:09.911338|S|12|6.94|0|12
C|APLD|20240705|15:59:35.398546|S|5|6.94|0|5
C|APLD|20240705|15:59:47.162344|S|75|6.94|0|75
C|APLE|20240705|10:13:12.453692|S|11|14.12|0|11
C|APLE|20240705|11:04:31.719576|S|1|14.19|0|1
C|APLE|20240705|11:07:55.478624|S|4|14.19|0|4
C|APLE|20240705|11:43:46.413089|S|4|14.16|0|4
C|APLE|20240705|11:49:28.874210|S|100|14.16|0|100
C|APLE|20240705|11:59:55.790322|S|167|14.155|0|167
C|APLE|20240705|12:03:13.660944|S|99|14.12|0|99
C|APLE|20240705|12:03:42.744117|S|100|14.12|0|100
C|APLE|20240705|12:14:50.919318|S|1|14.13|0|1
C|APLE|20240705|12:16:57.521096|S|1|14.13|0|1
C|APLE|20240705|12:21:12.989904|S|1|14.14|0|1
C|APLE|20240705|12:29:20.183051|S|4|14.12|0|4
C|APLE|20240705|12:34:59.379758|S|78|14.12|0|78
C|APLE|20240705|13:48:18.486334|S|1|14.18|0|1
C|APLE|20240705|13:53:47.566783|S|65|14.18|0|65
C|APLE|20240705|13:57:33.908180|S|15|14.2|0|15
C|APLE|20240705|14:21:28.650811|S|36|14.18|0|36
C|APLE|20240705|14:25:27.574505|S|100|14.19|0|100
C|APLE|20240705|14:30:24.007391|S|5|14.18|0|5
C|APLE|20240705|15:05:40.257383|S|25|14.2|0|25
C|APLE|20240705|15:32:55.244134|S|9|14.18|0|9
C|APLE|20240705|15:36:45.464023|S|6|14.19|0|6
C|APLE|20240705|15:38:14.143605|S|40|14.19|0|40
C|APLE|20240705|15:38:14.143641|S|60|14.19|0|60
C|APLE|20240705|15:42:53.935610|S|100|14.2|0|100
C|APLE|20240705|15:43:00.285499|S|5|14.19|0|5
C|APLE|20240705|15:49:46.166888|S|6|14.2|0|6
C|APLE|20240705|15:50:33.305270|S|8|14.21|0|8
C|APLE|20240705|15:51:50.367680|S|6|14.22|0|6
C|APLE|20240705|15:52:47.488996|S|41|14.22|0|41
C|APLE|20240705|15:53:18.285487|S|6|14.22|0|6
C|APLE|20240705|15:53:39.484223|S|1|14.22|0|1
C|APLE|20240705|15:56:03.954934|S|100|14.21|0|100
C|APLE|20240705|15:58:01.107513|S|66|14.215|0|66
C|APLE|20240705|15:58:31.302569|S|36|14.21|0|36
C|APLE|20240705|15:58:40.696741|S|100|14.2|0|100
C|APLE|20240705|15:58:46.117372|S|21|14.205|0|21
C|APLE|20240705|15:59:06.144145|S|35|14.205|0|35
C|APLE|20240705|15:59:06.144145|S|65|14.2|0|65
C|APLE|20240705|15:59:06.387648|S|35|14.2|0|35
C|APLE|20240705|15:59:06.387648|S|65|14.2|0|65
C|APLE|20240705|15:59:06.449791|S|35|14.2|0|35
C|APLE|20240705|15:59:06.449791|S|65|14.2|0|65
C|APLE|20240705|15:59:06.485139|S|35|14.2|0|35
C|APLE|20240705|15:59:06.485139|S|65|14.2|0|65
C|APLE|20240705|15:59:06.587279|S|35|14.2|0|35
C|APLE|20240705|15:59:06.587280|S|65|14.2|0|65
C|APLE|20240705|15:59:06.589989|S|35|14.2|0|35
C|APLE|20240705|15:59:06.589989|S|65|14.2|0|65
C|APLE|20240705|15:59:29.830379|S|3|14.2|0|3
C|APLE|20240705|15:59:41.650005|S|53|14.19|0|53
C|APLE|20240705|15:59:44.719433|S|100|14.19|0|100
C|APLS|20240705|11:17:49.758841|S|100|35.96|0|100
C|APLS|20240705|15:42:07.156511|S|48|36.55|0|48
C|APLS|20240705|15:54:40.051961|S|1|36.51|0|1
C|APLS|20240705|15:58:56.396648|S|100|36.2|0|100
C|APLT|20240705|12:29:53.419547|S|38|4.4|0|38
C|APLT|20240705|12:29:53.419848|S|62|4.4|0|62
C|APLT|20240705|13:51:54.783185|S|5|4.45|0|5
C|APLT|20240705|13:55:00.068452|S|100|4.45|0|100
C|APLT|20240705|14:56:27.479885|S|100|4.41|0|100
C|APLT|20240705|14:56:33.311331|S|100|4.41|0|100
C|APLT|20240705|14:57:22.091156|S|86|4.41|0|86
C|APLT|20240705|15:06:06.018399|S|14|4.42|0|14
C|APLT|20240705|15:20:54.888967|S|13|4.42|0|13
C|APLT|20240705|15:23:37.459787|S|100|4.4|0|100
C|APLT|20240705|15:23:37.481386|S|100|4.4|0|100
C|APLT|20240705|15:26:00.537006|S|100|4.4|0|100
C|APLT|20240705|15:30:45.050845|S|100|4.39|0|100
C|APLT|20240705|15:36:44.144033|S|100|4.4|0|100
C|APLT|20240705|15:37:48.750217|S|30|4.4|0|30
C|APLT|20240705|15:39:17.964124|S|100|4.42|0|100
C|APLT|20240705|15:39:19.679645|S|1|4.42|0|1
C|APLT|20240705|15:39:19.679646|S|12|4.42|0|12
C|APLT|20240705|15:40:52.300471|S|12|4.4|0|12
C|APLT|20240705|15:42:49.666248|S|12|4.42|0|12
C|APLT|20240705|15:45:41.257895|S|45|4.45|0|45
C|APLT|20240705|15:46:44.379584|S|12|4.45|0|12
C|APLT|20240705|15:48:11.738674|S|6|4.45|0|6
C|APLT|20240705|15:48:11.738674|S|6|4.45|0|6
C|APLT|20240705|15:51:10.126701|S|33|4.49|0|33
C|APLT|20240705|15:52:22.261730|S|12|4.49|0|12
C|APLT|20240705|15:58:45.099602|S|100|4.52|0|100
C|APLT|20240705|15:58:45.100562|S|100|4.52|0|100
C|APLT|20240705|15:58:45.100570|S|25|4.52|0|25
C|APLT|20240705|15:58:45.100655|S|25|4.52|0|25
C|APLT|20240705|15:58:45.100731|S|25|4.52|0|25
C|APLT|20240705|15:58:45.100800|S|25|4.52|0|25
C|APLT|20240705|15:59:12.859761|S|34|4.5|0|34
C|APLT|20240705|15:59:37.644850|S|56|4.5|0|56
C|APLT|20240705|15:59:49.991409|S|43|4.51|0|43
C|APLT|20240705|15:59:50.021853|S|19|4.51|0|19
C|APLT|20240705|15:59:50.215767|S|43|4.51|0|43
C|APLT|20240705|15:59:50.215767|S|38|4.51|0|38
C|APLT|20240705|15:59:50.650415|S|62|4.51|0|62
C|APLT|20240705|15:59:50.650416|S|38|4.51|0|38
C|APLT|20240705|15:59:51.870080|S|23|4.5|0|23
C|APLY|20240705|12:28:34.844599|S|180|18.33|0|180
C|APLY|20240705|12:34:29.280542|S|150|18.33|0|150
C|APO|20240705|09:30:00.836240|S|41|119.48|0|41
C|APO|20240705|09:42:48.258966|S|100|118.54|0|100
C|APO|20240705|10:04:06.530019|S|70|118.25|0|70
C|APO|20240705|10:04:06.530019|S|120|118.23|0|120
C|APO|20240705|10:06:08.670950|S|46|118.43|0|46
C|APO|20240705|10:06:08.671527|S|31|118.43|0|31
C|APO|20240705|10:06:15.456536|S|100|118.33|0|100
C|APO|20240705|10:08:18.752493|S|29|118.12|0|29
C|APO|20240705|10:16:59.877869|S|1|118.21|0|1
C|APO|20240705|11:01:17.963969|S|91|118.31|0|91
C|APO|20240705|11:15:57.283515|S|120|118.1|0|120
C|APO|20240705|11:21:16.196950|S|44|118.1|0|44
C|APO|20240705|11:32:40.258644|S|88|118.28|0|88
C|APO|20240705|11:32:40.258659|S|12|118.28|0|12
C|APO|20240705|13:15:36.245990|S|100|118.92|0|100
C|APO|20240705|14:17:25.467155|S|120|118.9|0|120
C|APO|20240705|14:24:17.800390|S|86|118.79|0|86
C|APO|20240705|14:24:17.800475|S|8|118.79|0|8
C|APO|20240705|15:15:35.586797|S|5|118.99|0|5
C|APO|20240705|15:20:23.275214|S|1|119|0|1
C|APO|20240705|15:41:45.805608|S|108|118.84|0|108
C|APO|20240705|15:42:26.280480|S|7|118.8|0|7
C|APO|20240705|15:50:47.016348|S|100|118.79|0|100
C|APO|20240705|15:53:01.402656|S|88|118.79|0|88
C|APO|20240705|15:53:23.527624|S|120|118.86|0|120
C|APO|20240705|15:55:05.263988|S|100|118.84|0|100
C|APO|20240705|15:55:05.264507|S|20|118.84|0|20
C|APO|20240705|15:55:45.786474|S|67|118.88|0|67
C|APO|20240705|15:59:00.063820|S|100|118.84|0|100
C|APO|20240705|15:59:31.903642|S|100|118.81|0|100
C|APO|20240705|15:59:49.522304|S|67|118.76|0|67
C|APO|20240705|15:59:49.824501|S|67|118.71|0|67
C|APO|20240705|15:59:49.824905|S|3|118.71|0|3
C|APOG|20240705|10:27:06.038427|S|7|60.92|0|7
C|APOG|20240705|10:27:06.039061|S|4|60.93|0|4
C|APOG|20240705|12:21:04.525943|S|72|61.1|0|72
C|APOG|20240705|14:14:36.497531|S|3|61.26|0|3
C|APP|20240705|09:33:20.891683|S|30|88.2|0|30
C|APP|20240705|09:33:52.222439|S|1|88.64|0|1
C|APP|20240705|09:35:50.413121|S|1|89.47|0|1
C|APP|20240705|09:38:35.433251|S|100|90.02|0|100
C|APP|20240705|09:38:52.379880|S|32|89.92|0|32
C|APP|20240705|09:38:52.379989|S|68|89.92|0|68
C|APP|20240705|09:50:14.960011|S|1|91.52|0|1
C|APP|20240705|09:50:25.279333|S|15|91.52|0|15
C|APP|20240705|09:50:30.288637|S|15|91.51|0|15
C|APP|20240705|09:54:07.499683|S|15|90.44|0|15
C|APP|20240705|09:59:44.948406|S|100|91.34|0|100
C|APP|20240705|10:05:32.907878|S|98|91.88|0|98
C|APP|20240705|10:05:58.978226|S|2|91.62|0|2
C|APP|20240705|10:05:59.907553|S|1|91.54|0|1
C|APP|20240705|10:18:41.697697|S|100|91.23|0|100
C|APP|20240705|10:18:41.697717|S|100|91.22|0|100
C|APP|20240705|10:25:18.118069|S|35|90.54|0|35
C|APP|20240705|10:27:33.300265|S|100|90.37|0|100
C|APP|20240705|10:27:41.978400|S|100|90.4|0|100
C|APP|20240705|10:27:41.978462|S|25|90.4|0|25
C|APP|20240705|10:27:41.978477|S|47|90.4|0|47
C|APP|20240705|10:28:06.768247|S|100|90.44|0|100
C|APP|20240705|10:30:04.442421|S|120|90.56|0|120
C|APP|20240705|10:30:04.442421|S|100|90.56|0|100
C|APP|20240705|10:30:04.442421|S|100|90.57|0|100
C|APP|20240705|10:30:04.442422|S|80|90.57|0|80
C|APP|20240705|10:30:04.442453|S|58|90.58|0|58
C|APP|20240705|10:30:04.442453|S|40|90.57|0|40
C|APP|20240705|10:30:04.442457|S|42|90.58|0|42
C|APP|20240705|10:30:58.384407|S|65|90.59|0|65
C|APP|20240705|10:30:58.384422|S|35|90.59|0|35
C|APP|20240705|10:38:19.261578|S|45|90.37|0|45
C|APP|20240705|10:57:34.528219|S|100|89.06|0|100
C|APP|20240705|10:57:48.895415|S|3|89.11|0|3
C|APP|20240705|10:57:48.895432|S|4|89.11|0|4
C|APP|20240705|10:57:48.895439|S|5|89.11|0|5
C|APP|20240705|10:57:48.895447|S|7|89.11|0|7
C|APP|20240705|11:05:12.479134|S|22|89.17|0|22
C|APP|20240705|11:05:12.479280|S|78|89.17|0|78
C|APP|20240705|11:05:12.479714|S|100|89.22|0|100
C|APP|20240705|11:06:19.097418|S|74|89.29|0|74
C|APP|20240705|11:06:19.225078|S|100|89.3|0|100
C|APP|20240705|11:06:19.229842|S|100|89.31|0|100
C|APP|20240705|11:08:08.758724|S|100|89.47|0|100
C|APP|20240705|11:14:19.097457|S|81|89.38|0|81
C|APP|20240705|11:14:29.486395|S|15|89.35|0|15
C|APP|20240705|11:14:29.487052|S|119|89.38|0|119
C|APP|20240705|11:14:29.487052|S|81|89.38|0|81
C|APP|20240705|11:16:31.403875|S|1|88.96|0|1
C|APP|20240705|11:16:31.403876|S|19|88.96|0|19
C|APP|20240705|11:16:37.751385|S|7|88.98|0|7
C|APP|20240705|11:16:37.751503|S|19|88.98|0|19
C|APP|20240705|11:16:37.751528|S|100|88.98|0|100
C|APP|20240705|11:16:37.751528|S|74|88.98|0|74
C|APP|20240705|11:17:16.456772|S|100|88.98|0|100
C|APP|20240705|11:17:16.456772|S|100|88.98|0|100
C|APP|20240705|11:20:19.100009|S|26|88.98|0|26
C|APP|20240705|11:20:54.736818|S|18|88.83|0|18
C|APP|20240705|11:21:46.786724|S|100|88.99|0|100
C|APP|20240705|11:21:46.786919|S|56|88.99|0|56
C|APP|20240705|11:21:46.786931|S|8|88.99|0|8
C|APP|20240705|11:21:46.787540|S|1|88.99|0|1
C|APP|20240705|11:21:46.787540|S|129|88.99|0|129
C|APP|20240705|11:47:00.893944|S|3|88.5|0|3
C|APP|20240705|11:58:49.321326|S|34|88.33|0|34
C|APP|20240705|11:58:49.321434|S|66|88.33|0|66
C|APP|20240705|12:06:25.498088|S|52|88.34|0|52
C|APP|20240705|12:06:25.498109|S|5|88.34|0|5
C|APP|20240705|12:06:25.498110|S|43|88.34|0|43
C|APP|20240705|12:43:19.783718|S|1|87.65|0|1
C|APP|20240705|12:43:27.618682|S|100|87.66|0|100
C|APP|20240705|12:48:40.891500|S|33|87.49|0|33
C|APP|20240705|13:07:33.226114|S|40|86.87|0|40
C|APP|20240705|13:12:52.146030|S|6|86.49|0|6
C|APP|20240705|13:19:19.923555|S|52|86.51|0|52
C|APP|20240705|13:24:07.807094|S|100|86.38|0|100
C|APP|20240705|13:24:28.472449|S|2|86.34|0|2
C|APP|20240705|13:30:44.810818|S|36|86.26|0|36
C|APP|20240705|13:33:17.713583|S|80|86.16|0|80
C|APP|20240705|13:33:21.775370|S|20|86.16|0|20
C|APP|20240705|13:54:41.989690|S|15|86.16|0|15
C|APP|20240705|15:18:41.015695|S|2|85.67|0|2
C|APP|20240705|15:18:41.015695|S|300|85.66|0|300
C|APP|20240705|15:18:41.015695|S|1|85.66|0|1
C|APP|20240705|15:18:41.015731|S|2|85.66|0|2
C|APP|20240705|15:51:46.152704|S|1|86.06|0|1
C|APP|20240705|15:51:46.152771|S|42|86.06|0|42
C|APP|20240705|15:51:51.325861|S|3|86.02|0|3
C|APP|20240705|15:51:51.325861|S|1|86.04|0|1
C|APP|20240705|15:55:00.091572|S|400|86.28|0|400
C|APP|20240705|15:55:00.119477|S|100|86.29|0|100
C|APP|20240705|15:55:27.547427|S|120|86.43|0|120
C|APP|20240705|15:55:27.547519|S|47|86.43|0|47
C|APP|20240705|15:56:18.320458|S|100|86.63|0|100
C|APP|20240705|15:58:12.994302|S|100|86.71|0|100
C|APP|20240705|15:58:25.543042|S|2|86.76|0|2
C|APPF|20240705|10:29:35.074880|S|2|251.53|0|2
C|APPF|20240705|11:09:22.869977|S|40|251.43|0|40
C|APPF|20240705|12:00:59.908806|S|2|251.16|0|2
C|APPF|20240705|14:12:41.708765|S|42|250.96|0|42
C|APPN|20240705|11:19:30.053994|S|10|30.96|0|10
C|APPN|20240705|11:21:46.794657|S|5|30.83|0|5
C|APPN|20240705|12:52:48.956129|S|6|30.96|0|6
C|APPN|20240705|13:34:47.026644|S|3|30.98|0|3
C|APPN|20240705|15:58:04.924386|S|24|31.03|0|24
C|APPN|20240705|15:58:37.645802|S|96|31.1|0|96
C|APPN|20240705|15:58:37.646057|S|4|31.1|0|4
C|APPS|20240705|09:45:53.150747|S|100|1.66|0|100
C|APPS|20240705|10:13:10.228592|S|8|1.65|0|8
C|APPS|20240705|10:37:51.195742|S|10|1.71|0|10
C|APPS|20240705|10:59:35.478125|S|9|1.73|0|9
C|APPS|20240705|11:21:46.790378|S|112|1.72|0|112
C|APPS|20240705|12:36:00.875099|S|199|1.69|0|199
C|APPS|20240705|12:52:31.533152|S|100|1.66|0|100
C|APPS|20240705|13:42:27.340016|S|100|1.66|0|100
C|APPS|20240705|14:57:49.062037|S|28|1.64|0|28
C|APPS|20240705|15:55:38.850393|S|132|1.69|0|132
C|APPS|20240705|15:59:51.156201|S|48|1.69|0|48
C|APPS|20240705|15:59:51.156508|S|100|1.69|0|100
C|APPS|20240705|15:59:51.156954|S|100|1.69|0|100
C|APPS|20240705|15:59:55.251856|S|462|1.7|0|462
C|APPS|20240705|15:59:55.302059|S|86|1.7|0|86
C|APPS|20240705|15:59:55.302059|S|314|1.7|0|314
C|APPS|20240705|15:59:55.526359|S|536|1.69|0|536
C|APPS|20240705|15:59:56.553570|S|20|1.69|0|20
C|APPS|20240705|15:59:56.604156|S|528|1.69|0|528
C|APPS|20240705|15:59:56.660857|S|548|1.69|0|548
C|APPS|20240705|15:59:57.007995|S|383|1.69|0|383
C|APPS|20240705|15:59:58.730525|S|31|1.7|0|31
C|APRJ|20240705|09:35:31.248505|S|100|24.61|0|100
C|APRJ|20240705|09:35:54.229535|S|100|24.61|0|100
C|APRJ|20240705|09:36:18.368567|S|100|24.61|0|100
C|APRJ|20240705|09:36:50.430194|S|100|24.61|0|100
C|APRJ|20240705|09:37:18.518954|S|100|24.61|0|100
C|APRJ|20240705|09:37:44.435126|S|100|24.61|0|100
C|APRJ|20240705|09:38:08.525934|S|100|24.61|0|100
C|APRJ|20240705|09:38:23.114895|S|100|24.61|0|100
C|APRJ|20240705|09:38:39.183049|S|100|24.61|0|100
C|APRJ|20240705|09:38:55.443368|S|100|24.61|0|100
C|APRJ|20240705|10:00:44.420585|S|100|24.69|0|100
C|APRJ|20240705|10:01:10.432640|S|83|24.69|0|83
C|APRJ|20240705|10:01:51.447055|S|83|24.69|0|83
C|APRJ|20240705|10:02:46.459527|S|83|24.69|0|83
C|APRJ|20240705|10:03:38.467596|S|100|24.69|0|100
C|APRJ|20240705|10:05:18.425866|S|100|24.69|0|100
C|APRJ|20240705|10:07:04.425038|S|100|24.69|0|100
C|APRJ|20240705|10:08:35.424048|S|100|24.69|0|100
C|APRJ|20240705|10:10:12.318269|S|100|24.69|0|100
C|APRJ|20240705|10:11:33.148243|S|100|24.68|0|100
C|APRJ|20240705|10:12:42.434473|S|100|24.68|0|100
C|APRJ|20240705|10:13:50.132383|S|100|24.69|0|100
C|APRJ|20240705|10:14:59.535590|S|100|24.69|0|100
C|APRJ|20240705|10:16:18.401662|S|83|24.69|0|83
C|APRJ|20240705|10:16:52.176469|S|83|24.69|0|83
C|APRJ|20240705|10:17:26.533043|S|83|24.69|0|83
C|APRJ|20240705|10:18:00.477219|S|83|24.69|0|83
C|APRJ|20240705|10:18:58.645642|S|83|24.73|0|83
C|APRJ|20240705|10:19:34.224477|S|83|24.69|0|83
C|APRJ|20240705|10:20:05.465519|S|93|24.69|0|93
C|APRJ|20240705|13:29:08.370991|S|100|24.62|0|100
C|APRJ|20240705|14:12:28.300917|S|129|24.61|0|129
C|APRJ|20240705|14:46:43.226001|S|114|24.61|0|114
C|APTV|20240705|09:30:17.376604|S|100|69.52|0|100
C|APTV|20240705|09:30:17.376604|S|72|69.61|0|72
C|APTV|20240705|09:42:46.171786|S|75|69.35|0|75
C|APTV|20240705|10:08:21.693258|S|75|69.57|0|75
C|APTV|20240705|10:12:31.158680|S|75|69.89|0|75
C|APTV|20240705|10:13:25.102911|S|46|69.94|0|46
C|APTV|20240705|10:17:29.431004|S|2|69.92|0|2
C|APTV|20240705|10:27:41.495248|S|75|70|0|75
C|APTV|20240705|10:42:50.390643|S|75|70.06|0|75
C|APTV|20240705|11:12:27.172488|S|100|70.35|0|100
C|APTV|20240705|11:12:27.172524|S|100|70.35|0|100
C|APTV|20240705|11:12:27.172526|S|100|70.35|0|100
C|APTV|20240705|11:12:27.172527|S|100|70.35|0|100
C|APTV|20240705|11:12:27.172636|S|100|70.35|0|100
C|APTV|20240705|11:24:58.646457|S|100|70.35|0|100
C|APTV|20240705|11:24:58.646471|S|100|70.35|0|100
C|APTV|20240705|11:24:58.646622|S|100|70.35|0|100
C|APTV|20240705|11:24:58.646634|S|100|70.35|0|100
C|APTV|20240705|11:25:07.749347|S|100|70.35|0|100
C|APTV|20240705|11:25:07.749431|S|1|70.35|0|1
C|APTV|20240705|11:25:07.749431|S|100|70.35|0|100
C|APTV|20240705|11:25:07.749454|S|100|70.35|0|100
C|APTV|20240705|11:25:07.749457|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485370|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485476|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485550|S|44|70.35|0|44
C|APTV|20240705|11:25:33.485690|S|44|70.35|0|44
C|APTV|20240705|11:25:33.485690|S|56|70.35|0|56
C|APTV|20240705|11:25:33.485713|S|56|70.35|0|56
C|APTV|20240705|11:25:33.485713|S|44|70.35|0|44
C|APTV|20240705|11:25:33.485771|S|44|70.35|0|44
C|APTV|20240705|11:25:33.485771|S|56|70.35|0|56
C|APTV|20240705|11:25:33.485796|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485796|S|56|70.35|0|56
C|APTV|20240705|11:25:33.485815|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485845|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485845|S|50|70.35|0|50
C|APTV|20240705|11:25:33.485847|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485848|S|100|70.35|0|100
C|APTV|20240705|11:25:33.485879|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485880|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485881|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485882|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485882|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485911|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485911|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485913|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485913|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485914|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485914|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485930|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485930|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485976|S|96|70.35|0|96
C|APTV|20240705|11:25:33.485976|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485999|S|4|70.35|0|4
C|APTV|20240705|11:25:33.485999|S|96|70.35|0|96
C|APTV|20240705|11:25:33.486054|S|96|70.35|0|96
C|APTV|20240705|11:25:33.486055|S|4|70.35|0|4
C|APTV|20240705|11:25:55.537972|S|96|70.35|0|96
C|APTV|20240705|11:25:55.537972|S|100|70.35|0|100
C|APTV|20240705|11:25:55.537988|S|50|70.35|0|50
C|APTV|20240705|11:25:55.537988|S|100|70.35|0|100
C|APTV|20240705|11:25:55.538037|S|36|70.35|0|36
C|APTV|20240705|11:25:55.538053|S|64|70.35|0|64
C|APTV|20240705|11:25:55.538053|S|36|70.35|0|36
C|APTV|20240705|11:25:55.538071|S|64|70.35|0|64
C|APTV|20240705|11:25:55.538071|S|36|70.35|0|36
C|APTV|20240705|11:25:55.538088|S|36|70.35|0|36
C|APTV|20240705|11:25:55.538088|S|64|70.35|0|64
C|APTV|20240705|11:28:43.834719|S|55|70.35|0|55
C|APTV|20240705|11:28:49.479180|S|100|70.34|0|100
C|APTV|20240705|11:28:54.545029|S|100|70.34|0|100
C|APTV|20240705|11:29:02.751625|S|9|70.35|0|9
C|APTV|20240705|11:29:02.751626|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751664|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751664|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751697|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751715|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751728|S|100|70.35|0|100
C|APTV|20240705|11:29:02.751957|S|9|70.35|0|9
C|APTV|20240705|11:29:02.751957|S|100|70.35|0|100
C|APTV|20240705|11:29:03.276923|S|100|70.34|0|100
C|APTV|20240705|11:29:03.276923|S|50|70.34|0|50
C|APTV|20240705|11:29:06.502906|S|50|70.34|0|50
C|APTV|20240705|11:29:11.882371|S|20|70.35|0|20
C|APTV|20240705|11:29:31.302557|S|30|70.34|0|30
C|APTV|20240705|11:30:06.911893|S|97|70.34|0|97
C|APTV|20240705|11:30:13.115400|S|80|70.35|0|80
C|APTV|20240705|11:30:13.115400|S|3|70.34|0|3
C|APTV|20240705|11:30:13.115401|S|97|70.35|0|97
C|APTV|20240705|11:30:13.115426|S|3|70.35|0|3
C|APTV|20240705|11:30:13.115427|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115427|S|64|70.35|0|64
C|APTV|20240705|11:30:13.115429|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115429|S|80|70.35|0|80
C|APTV|20240705|11:30:13.115448|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115448|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115450|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115469|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115482|S|100|70.35|0|100
C|APTV|20240705|11:30:13.115482|S|80|70.35|0|80
C|APTV|20240705|11:30:13.115495|S|3|70.35|0|3
C|APTV|20240705|11:30:13.115545|S|97|70.35|0|97
C|APTV|20240705|11:30:13.115545|S|3|70.35|0|3
C|APTV|20240705|11:30:18.913952|S|100|70.34|0|100
C|APTV|20240705|11:30:32.629882|S|100|70.34|0|100
C|APTV|20240705|11:30:48.929545|S|53|70.34|0|53
C|APTV|20240705|11:31:07.485773|S|68|70.35|0|68
C|APTV|20240705|11:35:28.605758|S|29|70.35|0|29
C|APTV|20240705|11:35:28.605758|S|100|70.35|0|100
C|APTV|20240705|11:35:28.605829|S|17|70.35|0|17
C|APTV|20240705|11:35:28.605840|S|17|70.35|0|17
C|APTV|20240705|11:35:28.605840|S|83|70.35|0|83
C|APTV|20240705|11:35:28.696453|S|83|70.35|0|83
C|APTV|20240705|11:35:28.696454|S|100|70.35|0|100
C|APTV|20240705|11:35:34.622189|S|66|70.35|0|66
C|APTV|20240705|11:35:48.839383|S|53|70.35|0|53
C|APTV|20240705|11:36:15.278019|S|100|70.34|0|100
C|APTV|20240705|11:36:48.033922|S|47|70.35|0|47
C|APTV|20240705|11:36:48.033922|S|53|70.35|0|53
C|APTV|20240705|11:36:48.034096|S|53|70.35|0|53
C|APTV|20240705|11:36:48.034096|S|47|70.35|0|47
C|APTV|20240705|11:36:48.034117|S|47|70.35|0|47
C|APTV|20240705|11:36:48.034117|S|53|70.35|0|53
C|APTV|20240705|11:36:48.045352|S|53|70.35|0|53
C|APTV|20240705|11:36:48.045352|S|47|70.35|0|47
C|APTV|20240705|11:36:48.045352|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045425|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045438|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045520|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045645|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045645|S|300|70.35|0|300
C|APTV|20240705|11:36:48.045788|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045788|S|200|70.35|0|200
C|APTV|20240705|11:36:48.045810|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045810|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045880|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045880|S|100|70.35|0|100
C|APTV|20240705|11:36:48.045990|S|100|70.35|0|100
C|APTV|20240705|11:36:48.046554|S|200|70.35|0|200
C|APTV|20240705|11:36:48.046554|S|100|70.35|0|100
C|APTV|20240705|11:36:48.047469|S|100|70.35|0|100
C|APTV|20240705|11:36:48.047469|S|460|70.35|0|460
C|APTV|20240705|11:36:48.055391|S|100|70.35|0|100
C|APTV|20240705|11:36:48.059517|S|100|70.35|0|100
C|APTV|20240705|11:36:48.059517|S|388|70.35|0|388
C|APTV|20240705|11:36:48.061727|S|1600|70.35|0|1600
C|APTV|20240705|11:36:48.061727|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707482|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707748|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707793|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707799|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707825|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707826|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707827|S|100|70.35|0|100
C|APTV|20240705|11:36:48.707923|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708044|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708091|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708099|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708124|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708140|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708147|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708185|S|100|70.35|0|100
C|APTV|20240705|11:36:48.708219|S|99|70.35|0|99
C|APTV|20240705|11:47:50.117292|S|44|70.13|0|44
C|APTV|20240705|11:59:47.667063|S|86|70.14|0|86
C|APTV|20240705|12:00:07.202926|S|100|70.14|0|100
C|APTV|20240705|12:00:07.202926|S|12|70.14|0|12
C|APTV|20240705|12:02:20.184932|S|75|70|0|75
C|APTV|20240705|12:15:50.096259|S|75|70.13|0|75
C|APTV|20240705|12:16:49.927350|S|40|70.14|0|40
C|APTV|20240705|12:35:26.269104|S|2|70.02|0|2
C|APTV|20240705|12:35:26.269130|S|75|70.02|0|75
C|APTV|20240705|12:35:26.269166|S|23|70.02|0|23
C|APTV|20240705|12:53:12.906556|S|75|69.88|0|75
C|APTV|20240705|13:01:51.376146|S|100|69.91|0|100
C|APTV|20240705|13:29:19.994208|S|9|69.92|0|9
C|APTV|20240705|13:29:58.887531|S|91|69.96|0|91
C|APTV|20240705|14:33:45.104469|S|100|70.08|0|100
C|APTV|20240705|14:45:46.219155|S|2|70.01|0|2
C|APTV|20240705|14:45:46.219168|S|198|70.01|0|198
C|APTV|20240705|14:49:35.803563|S|100|70.03|0|100
C|APTV|20240705|14:53:04.146708|S|100|70.01|0|100
C|APTV|20240705|15:02:07.972856|S|1|70.07|0|1
C|APTV|20240705|15:03:20.063497|S|99|70.07|0|99
C|APTV|20240705|15:07:59.207345|S|100|70|0|100
C|APTV|20240705|15:07:59.207923|S|100|70|0|100
C|APTV|20240705|15:10:26.089198|S|53|70.01|0|53
C|APTV|20240705|15:10:50.775937|S|75|70|0|75
C|APTV|20240705|15:15:24.277941|S|10|70.06|0|10
C|APTV|20240705|15:17:50.422548|S|11|70.04|0|11
C|APTV|20240705|15:17:50.423121|S|89|70.04|0|89
C|APTV|20240705|15:21:27.360462|S|75|70.01|0|75
C|APTV|20240705|15:21:27.360473|S|25|70.01|0|25
C|APTV|20240705|15:28:50.721683|S|2|69.99|0|2
C|APTV|20240705|15:29:50.063622|S|58|70.01|0|58
C|APTV|20240705|15:30:14.223187|S|82|69.99|0|82
C|APTV|20240705|15:30:14.223187|S|28|69.99|0|28
C|APTV|20240705|15:32:39.620981|S|100|70.06|0|100
C|APTV|20240705|15:47:41.908385|S|1|70.18|0|1
C|APTV|20240705|15:47:42.474862|S|1|70.18|0|1
C|APTV|20240705|15:51:29.492119|S|2|70.29|0|2
C|APTV|20240705|15:52:41.597835|S|2|70.3|0|2
C|APTV|20240705|15:55:00.842634|S|100|70.34|0|100
C|APTV|20240705|15:55:00.842646|S|75|70.34|0|75
C|APTV|20240705|15:55:00.842661|S|25|70.34|0|25
C|APTV|20240705|15:56:08.264256|S|100|70.25|0|100
C|APTV|20240705|15:58:25.371923|S|100|70.32|0|100
C|APTV|20240705|15:59:01.555877|S|4|70.28|0|4
C|APTV|20240705|15:59:02.029154|S|96|70.28|0|96
C|APTV|20240705|15:59:02.029220|S|4|70.28|0|4
C|APTV|20240705|15:59:04.846230|S|100|70.27|0|100
C|APTV|20240705|15:59:04.870682|S|100|70.27|0|100
C|APTV|20240705|15:59:05.325665|S|95|70.27|0|95
C|APTV|20240705|15:59:05.325665|S|5|70.27|0|5
C|APTV|20240705|15:59:14.023649|S|5|70.26|0|5
C|APTV|20240705|15:59:14.023882|S|95|70.26|0|95
C|APTV|20240705|15:59:15.292289|S|100|70.26|0|100
C|APTV|20240705|15:59:17.586741|S|100|70.26|0|100
C|APTV|20240705|15:59:17.588470|S|100|70.265|0|100
C|APTV|20240705|15:59:19.485419|S|50|70.265|0|50
C|APTV|20240705|15:59:33.221722|S|2|70.21|0|2
C|APTV|20240705|15:59:35.344667|S|98|70.21|0|98
C|APTV|20240705|15:59:35.568253|S|5|70.21|0|5
C|APTV|20240705|15:59:36.005006|S|5|70.21|0|5
C|APTV|20240705|15:59:36.089387|S|90|70.21|0|90
C|APTV|20240705|15:59:42.003866|S|7|70.2|0|7
C|APTV|20240705|15:59:42.003890|S|79|70.2|0|79
C|APTV|20240705|15:59:42.003890|S|14|70.2|0|14
C|APTV|20240705|15:59:42.059529|S|100|70.21|0|100
C|APTV|20240705|15:59:43.006794|S|6|70.22|0|6
C|APTV|20240705|15:59:45.849161|S|100|70.2|0|100
C|APTV|20240705|15:59:46.848605|S|100|70.2|0|100
C|APTV|20240705|15:59:46.849272|S|100|70.21|0|100
C|APTV|20240705|15:59:46.849588|S|100|70.22|0|100
C|APTV|20240705|15:59:46.850055|S|95|70.21|0|95
C|APTV|20240705|15:59:46.850682|S|75|70.2|0|75
C|APTV|20240705|15:59:47.324527|S|100|70.18|0|100
C|APTV|20240705|15:59:47.329529|S|97|70.17|0|97
C|APTV|20240705|15:59:47.329575|S|3|70.17|0|3
C|APTV|20240705|15:59:48.187190|S|100|70.2|0|100
C|APTV|20240705|15:59:48.187190|S|100|70.19|0|100
C|APTV|20240705|15:59:49.180205|S|92|70.19|0|92
C|APTV|20240705|15:59:49.483834|S|8|70.19|0|8
C|APTV|20240705|15:59:49.495590|S|100|70.19|0|100
C|APTV|20240705|15:59:49.546219|S|100|70.19|0|100
C|APTV|20240705|15:59:49.769539|S|100|70.19|0|100
C|AQN|20240705|09:30:00.587390|S|57|6.08|0|57
C|AQN|20240705|09:52:20.680240|E|100|6.03|0|100
C|AQN|20240705|09:52:22.279347|E|100|6.03|0|100
C|AQN|20240705|09:52:22.324777|E|100|6.03|0|100
C|AQN|20240705|09:52:29.573429|S|100|6.04|0|100
C|AQN|20240705|10:00:18.055256|S|100|6.05|0|100
C|AQN|20240705|10:12:33.630215|S|100|6.04|0|100
C|AQN|20240705|10:18:24.510272|S|100|6.06|0|100
C|AQN|20240705|10:20:11.734931|S|100|6.07|0|100
C|AQN|20240705|10:21:12.289543|S|100|6.07|0|100
C|AQN|20240705|10:21:12.289543|S|100|6.07|0|100
C|AQN|20240705|10:32:44.539933|S|1000|6.07|0|1000
C|AQN|20240705|10:34:35.345722|S|100|6.07|0|100
C|AQN|20240705|10:44:10.572175|S|100|6.08|0|100
C|AQN|20240705|10:44:10.572417|S|1000|6.08|0|1000
C|AQN|20240705|10:55:22.418229|S|2|6.09|0|2
C|AQN|20240705|10:58:04.127046|S|8|6.09|0|8
C|AQN|20240705|11:00:41.133854|S|200|6.09|0|200
C|AQN|20240705|11:04:11.980787|S|665|6.1|0|665
C|AQN|20240705|11:11:02.105973|S|42|6.09|0|42
C|AQN|20240705|11:11:02.105973|S|100|6.09|0|100
C|AQN|20240705|11:14:51.198715|S|100|6.08|0|100
C|AQN|20240705|11:19:35.596492|S|100|6.09|0|100
C|AQN|20240705|11:19:35.596492|S|100|6.09|0|100
C|AQN|20240705|11:26:35.853762|S|100|6.09|0|100
C|AQN|20240705|11:38:00.317081|S|100|6.11|0|100
C|AQN|20240705|11:50:55.088441|S|29|6.11|0|29
C|AQN|20240705|11:50:56.080664|S|200|6.11|0|200
C|AQN|20240705|11:50:56.080664|S|100|6.11|0|100
C|AQN|20240705|11:50:57.139780|S|100|6.11|0|100
C|AQN|20240705|11:56:37.252780|S|80|6.11|0|80
C|AQN|20240705|11:59:49.152045|S|5|6.11|0|5
C|AQN|20240705|12:05:43.571979|S|100|6.1|0|100
C|AQN|20240705|12:10:06.352418|S|100|6.105|0|100
C|AQN|20240705|12:24:11.632711|S|100|6.1|0|100
C|AQN|20240705|12:31:51.571170|S|100|6.1|0|100
C|AQN|20240705|12:37:41.452760|S|100|6.1|0|100
C|AQN|20240705|12:40:50.061255|S|3|6.1|0|3
C|AQN|20240705|12:40:50.061279|S|197|6.1|0|197
C|AQN|20240705|12:57:55.693422|S|100|6.08|0|100
C|AQN|20240705|13:17:28.999144|S|100|6.06|0|100
C|AQN|20240705|13:31:56.955527|S|200|6.07|0|200
C|AQN|20240705|13:41:37.533613|S|100|6.08|0|100
C|AQN|20240705|13:44:31.624818|S|100|6.08|0|100
C|AQN|20240705|13:45:08.958908|S|100|6.08|0|100
C|AQN|20240705|13:46:09.500649|S|100|6.08|0|100
C|AQN|20240705|14:03:28.049984|S|5|6.07|0|5
C|AQN|20240705|14:03:28.049984|S|35|6.07|0|35
C|AQN|20240705|14:05:09.394406|S|100|6.07|0|100
C|AQN|20240705|14:07:16.579058|S|10|6.06|0|10
C|AQN|20240705|14:16:26.177242|S|100|6.03|0|100
C|AQN|20240705|14:19:07.596206|S|100|6.03|0|100
C|AQN|20240705|14:27:09.142797|S|78|6.02|0|78
C|AQN|20240705|14:28:35.853392|S|100|6.02|0|100
C|AQN|20240705|14:28:35.853393|S|98|6.02|0|98
C|AQN|20240705|14:31:36.907989|S|82|6.01|0|82
C|AQN|20240705|14:34:32.672046|S|100|6.01|0|100
C|AQN|20240705|14:34:32.673855|S|478|6.015|0|478
C|AQN|20240705|14:34:53.170798|S|100|6.03|0|100
C|AQN|20240705|14:35:04.353965|S|100|6.02|0|100
C|AQN|20240705|14:35:04.395065|S|100|6.02|0|100
C|AQN|20240705|14:35:07.018535|S|200|6.02|0|200
C|AQN|20240705|14:35:08.955360|S|100|6.02|0|100
C|AQN|20240705|14:35:25.290277|S|200|6.02|0|200
C|AQN|20240705|14:41:18.482478|S|100|6.02|0|100
C|AQN|20240705|14:45:25.527656|S|78|6.02|0|78
C|AQN|20240705|14:52:48.078175|S|100|6.04|0|100
C|AQN|20240705|14:57:56.640555|S|100|6.05|0|100
C|AQN|20240705|14:59:47.316007|S|98|6.04|0|98
C|AQN|20240705|15:05:54.576650|S|109|6.04|0|109
C|AQN|20240705|15:06:02.695464|S|100|6.03|0|100
C|AQN|20240705|15:06:53.265415|S|100|6.02|0|100
C|AQN|20240705|15:06:53.265599|S|900|6.02|0|900
C|AQN|20240705|15:08:31.396521|S|200|6.02|0|200
C|AQN|20240705|15:08:31.396521|S|100|6.02|0|100
C|AQN|20240705|15:10:43.384622|S|100|6.03|0|100
C|AQN|20240705|15:10:43.384738|S|100|6.03|0|100
C|AQN|20240705|15:10:47.443867|S|100|6.03|0|100
C|AQN|20240705|15:10:47.443982|S|100|6.03|0|100
C|AQN|20240705|15:11:04.263090|S|100|6.03|0|100
C|AQN|20240705|15:20:08.934804|S|300|6.02|0|300
C|AQN|20240705|15:20:08.934812|S|700|6.02|0|700
C|AQN|20240705|15:23:20.203094|S|100|6.02|0|100
C|AQN|20240705|15:26:43.050600|S|87|6.01|0|87
C|AQN|20240705|15:30:14.449342|S|200|6.01|0|200
C|AQN|20240705|15:37:45.641624|S|100|6.02|0|100
C|AQN|20240705|15:38:31.284483|S|100|6.02|0|100
C|AQN|20240705|15:38:31.284483|S|5|6.02|0|5
C|AQN|20240705|15:39:17.884377|S|1|6.02|0|1
C|AQN|20240705|15:39:17.884378|S|1|6.02|0|1
C|AQN|20240705|15:39:17.884378|S|1|6.02|0|1
C|AQN|20240705|15:39:17.884378|S|2|6.02|0|2
C|AQN|20240705|15:41:00.400049|S|100|6.03|0|100
C|AQN|20240705|15:41:02.962591|S|148|6.03|0|148
C|AQN|20240705|15:45:02.158549|S|100|6.04|0|100
C|AQN|20240705|15:45:06.534921|S|200|6.04|0|200
C|AQN|20240705|15:45:06.640582|S|100|6.04|0|100
C|AQN|20240705|15:45:16.636577|S|79|6.04|0|79
C|AQN|20240705|15:45:43.588215|S|45|6.04|0|45
C|AQN|20240705|15:46:23.175220|S|55|6.04|0|55
C|AQN|20240705|15:47:09.928766|E|1|6.04|0|1
C|AQN|20240705|15:49:04.356836|S|45|6.04|0|45
C|AQN|20240705|15:49:19.704518|S|100|6.04|0|100
C|AQN|20240705|15:49:19.704518|S|55|6.04|0|55
C|AQN|20240705|15:52:55.469722|E|100|6.02|0|100
C|AQN|20240705|15:52:56.820157|E|200|6.02|0|200
C|AQN|20240705|15:54:55.469356|S|78|6.02|0|78
C|AQN|20240705|15:56:07.346405|S|100|6.01|0|100
C|AQN|20240705|15:56:13.654465|E|100|6.01|0|100
C|AQN|20240705|15:56:17.354816|E|1600|6.01|0|1600
C|AQN|20240705|15:58:09.937753|S|16|6.01|0|16
C|AQN|20240705|15:59:29.855348|S|100|6.005|0|100
C|AQN|20240705|15:59:31.067712|S|16|6.005|0|16
C|AQN|20240705|15:59:49.604215|S|45|6.015|0|45
C|AQN|20240705|15:59:52.387040|S|15|6.01|0|15
C|AQST|20240705|10:08:35.500358|S|100|2.41|0|100
C|AQST|20240705|10:10:20.930968|S|100|2.41|0|100
C|AQST|20240705|10:14:37.258401|S|1|2.39|0|1
C|AQST|20240705|10:14:37.258402|S|14|2.39|0|14
C|AQST|20240705|10:15:19.882517|S|1|2.39|0|1
C|AQST|20240705|10:54:27.944097|S|100|2.43|0|100
C|AQST|20240705|10:55:22.129116|S|39|2.43|0|39
C|AQST|20240705|11:13:40.623731|S|78|2.4|0|78
C|AQST|20240705|11:15:54.854850|S|100|2.41|0|100
C|AQST|20240705|12:28:28.860616|S|100|2.39|0|100
C|AQST|20240705|12:49:54.763544|S|100|2.36|0|100
C|AQST|20240705|12:49:54.763544|S|1|2.36|0|1
C|AQST|20240705|12:57:40.085153|S|88|2.37|0|88
C|AQST|20240705|13:00:04.236689|S|62|2.37|0|62
C|AQST|20240705|13:00:04.237443|S|38|2.37|0|38
C|AQST|20240705|13:00:04.265729|S|33|2.37|0|33
C|AQST|20240705|13:00:04.265729|S|1|2.37|0|1
C|AQST|20240705|13:00:04.265729|S|66|2.37|0|66
C|AQST|20240705|13:00:06.061478|S|34|2.37|0|34
C|AQST|20240705|13:19:37.912771|S|99|2.4|0|99
C|AQST|20240705|13:22:10.866960|S|100|2.4|0|100
C|AQST|20240705|13:26:26.238029|S|100|2.4|0|100
C|AQST|20240705|13:37:56.938460|S|24|2.41|0|24
C|AQST|20240705|13:41:22.182775|S|18|2.4|0|18
C|AQST|20240705|15:45:48.951172|S|91|2.47|0|91
C|AQST|20240705|15:45:48.951172|S|1|2.47|0|1
C|AQST|20240705|15:46:53.882212|S|100|2.48|0|100
C|AQST|20240705|15:48:03.859439|S|100|2.48|0|100
C|AQST|20240705|15:49:30.176025|S|20|2.48|0|20
C|AQST|20240705|15:49:41.298941|S|80|2.48|0|80
C|AQST|20240705|15:52:01.041538|S|1|2.47|0|1
C|AQST|20240705|15:52:17.231802|S|70|2.47|0|70
C|AQST|20240705|15:54:03.293946|S|200|2.46|0|200
C|AQST|20240705|15:58:47.561032|S|300|2.47|0|300
C|AQST|20240705|15:58:47.561967|S|300|2.47|0|300
C|AQST|20240705|15:58:52.835598|S|11|2.47|0|11
C|AQST|20240705|15:59:00.912032|S|100|2.48|0|100
C|AQST|20240705|15:59:05.310710|S|100|2.48|0|100
C|AQST|20240705|15:59:08.455305|S|289|2.47|0|289
C|AQST|20240705|15:59:09.703908|S|300|2.47|0|300
C|AQST|20240705|15:59:09.753750|S|300|2.47|0|300
C|AQST|20240705|15:59:11.501211|S|300|2.47|0|300
C|AQST|20240705|15:59:50.459141|S|26|2.47|0|26
C|AR|20240705|10:17:43.981534|S|5|32.78|0|5
C|AR|20240705|10:17:43.981534|S|10|32.78|0|10
C|AR|20240705|10:17:43.981534|S|5|32.78|0|5
C|AR|20240705|10:22:11.870293|S|10|32.77|0|10
C|AR|20240705|11:39:47.532675|S|7|33|0|7
C|AR|20240705|11:39:48.842646|S|93|33|0|93
C|AR|20240705|11:49:10.700996|S|100|32.93|0|100
C|AR|20240705|12:59:38.138018|S|100|32.68|0|100
C|AR|20240705|14:05:31.101661|S|1|32.47|0|1
C|AR|20240705|15:31:21.735809|S|36|32.51|0|36
C|AR|20240705|15:31:21.736283|S|64|32.51|0|64
C|AR|20240705|15:31:21.736283|S|4|32.51|0|4
C|AR|20240705|15:38:28.084195|S|5|32.53|0|5
C|AR|20240705|15:46:19.804693|S|100|32.6|0|100
C|AR|20240705|15:46:35.942541|S|44|32.6|0|44
C|AR|20240705|15:47:35.794822|S|100|32.62|0|100
C|AR|20240705|15:48:49.183208|S|8|32.63|0|8
C|AR|20240705|15:48:58.118713|S|4|32.63|0|4
C|AR|20240705|15:49:01.952028|S|6|32.63|0|6
C|AR|20240705|15:49:41.561646|S|23|32.63|0|23
C|AR|20240705|15:50:03.875532|S|112|32.62|0|112
C|AR|20240705|15:50:09.198880|S|10|32.64|0|10
C|AR|20240705|15:50:09.198881|S|5|32.64|0|5
C|AR|20240705|15:50:09.198881|S|69|32.64|0|69
C|AR|20240705|15:50:09.198883|S|31|32.64|0|31
C|AR|20240705|15:50:32.968923|S|69|32.64|0|69
C|AR|20240705|15:51:23.244227|S|100|32.66|0|100
C|AR|20240705|15:51:46.848431|S|73|32.65|0|73
C|AR|20240705|15:54:30.686309|S|100|32.7|0|100
C|AR|20240705|15:54:37.078483|S|100|32.7|0|100
C|AR|20240705|15:54:58.711953|S|36|32.67|0|36
C|AR|20240705|15:55:09.581897|S|100|32.65|0|100
C|AR|20240705|15:55:10.872665|S|86|32.65|0|86
C|AR|20240705|15:55:16.671290|S|100|32.66|0|100
C|AR|20240705|15:55:33.920709|S|100|32.67|0|100
C|AR|20240705|15:56:12.151610|S|1|32.66|0|1
C|AR|20240705|15:57:04.281579|S|5|32.67|0|5
C|AR|20240705|15:57:44.547250|S|1|32.67|0|1
C|AR|20240705|15:57:46.584789|S|4|32.67|0|4
C|AR|20240705|15:58:25.716884|S|29|32.64|0|29
C|AR|20240705|15:58:33.689463|S|2|32.65|0|2
C|AR|20240705|15:59:06.865654|S|3|32.62|0|3
C|AR|20240705|15:59:08.453776|S|97|32.62|0|97
C|AR|20240705|15:59:09.705650|S|62|32.62|0|62
C|AR|20240705|15:59:20.680974|S|18|32.62|0|18
C|AR|20240705|15:59:33.591850|S|1|32.59|0|1
C|AR|20240705|15:59:47.171086|S|47|32.605|0|47
C|AR|20240705|15:59:47.452443|S|47|32.605|0|47
C|AR|20240705|15:59:50.002109|S|4|32.62|0|4
C|AR|20240705|15:59:50.002277|S|96|32.62|0|96
C|AR|20240705|15:59:50.077591|S|100|32.62|0|100
C|AR|20240705|15:59:50.917987|S|46|32.61|0|46
C|AR|20240705|15:59:52.138070|S|17|32.61|0|17
C|ARAY|20240705|10:52:59.387237|S|1|1.71|0|1
C|ARAY|20240705|11:06:46.635741|S|1|1.72|0|1
C|ARAY|20240705|13:39:15.859666|S|500|1.7|0|500
C|ARAY|20240705|13:39:15.860212|S|100|1.7|0|100
C|ARAY|20240705|13:57:31.331666|S|1|1.71|0|1
C|ARAY|20240705|13:57:31.331667|S|1|1.71|0|1
C|ARAY|20240705|13:57:31.331667|S|1|1.71|0|1
C|ARAY|20240705|14:29:01.647163|S|100|1.7|0|100
C|ARAY|20240705|15:46:29.786497|S|1|1.71|0|1
C|ARAY|20240705|15:47:56.346966|S|300|1.7|0|300
C|ARAY|20240705|15:47:56.347835|S|161|1.7|0|161
C|ARAY|20240705|15:48:47.888292|S|1|1.71|0|1
C|ARAY|20240705|15:50:00.095081|S|769|1.7|0|769
C|ARAY|20240705|15:56:38.058558|S|2|1.71|0|2
C|ARAY|20240705|15:56:38.058558|S|1|1.71|0|1
C|ARAY|20240705|15:57:28.047224|S|28|1.72|0|28
C|ARAY|20240705|15:58:23.307228|S|100|1.71|0|100
C|ARAY|20240705|15:58:30.980141|S|1|1.72|0|1
C|ARAY|20240705|15:58:30.980141|S|2|1.72|0|2
C|ARCB|20240705|09:43:19.879688|S|6|108.62|0|6
C|ARCB|20240705|15:20:33.436264|S|50|107.17|0|50
C|ARCB|20240705|15:20:33.436264|S|50|107.18|0|50
C|ARCC|20240705|09:31:03.362794|S|1|20.96|0|1
C|ARCC|20240705|09:31:47.559083|S|1|20.96|0|1
C|ARCC|20240705|09:50:53.710367|S|2|21.01|0|2
C|ARCC|20240705|09:58:00.016139|S|1|21.01|0|1
C|ARCC|20240705|09:58:00.016139|S|1|21.01|0|1
C|ARCC|20240705|10:06:38.408267|S|1|21.04|0|1
C|ARCC|20240705|10:11:19.262910|S|100|21.01|0|100
C|ARCC|20240705|10:12:00.728475|S|8|21.02|0|8
C|ARCC|20240705|10:12:00.728475|S|54|21.02|0|54
C|ARCC|20240705|10:12:00.728475|S|1|21.02|0|1
C|ARCC|20240705|10:12:00.728477|S|5|21.02|0|5
C|ARCC|20240705|10:12:38.141765|S|1|21.02|0|1
C|ARCC|20240705|10:12:38.141765|S|1|21.02|0|1
C|ARCC|20240705|10:17:25.481187|S|100|21.01|0|100
C|ARCC|20240705|10:17:44.192494|S|100|21.01|0|100
C|ARCC|20240705|10:19:00.452275|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452275|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452275|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452277|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452277|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452277|S|1|21.02|0|1
C|ARCC|20240705|10:19:00.452277|S|2|21.02|0|2
C|ARCC|20240705|10:19:00.452278|S|2|21.02|0|2
C|ARCC|20240705|10:19:00.452278|S|3|21.02|0|3
C|ARCC|20240705|10:19:00.452278|S|3|21.02|0|3
C|ARCC|20240705|10:19:00.452278|S|100|21.02|0|100
C|ARCC|20240705|10:20:15.169948|S|1|21.01|0|1
C|ARCC|20240705|10:20:15.169948|S|1|21.01|0|1
C|ARCC|20240705|10:20:15.171684|S|1|21.01|0|1
C|ARCC|20240705|10:20:15.171889|S|7|21.01|0|7
C|ARCC|20240705|10:20:15.206298|S|1|21.02|0|1
C|ARCC|20240705|10:20:15.206299|S|1|21.02|0|1
C|ARCC|20240705|10:20:15.206299|S|1|21.02|0|1
C|ARCC|20240705|10:20:15.206300|S|1|21.02|0|1
C|ARCC|20240705|10:20:15.206300|S|1|21.02|0|1
C|ARCC|20240705|10:20:15.206300|S|1|21.02|0|1
C|ARCC|20240705|10:21:11.084329|S|1|21.02|0|1
C|ARCC|20240705|10:21:11.084329|S|1|21.02|0|1
C|ARCC|20240705|10:22:12.838335|S|3|21.02|0|3
C|ARCC|20240705|10:22:12.838335|S|2|21.02|0|2
C|ARCC|20240705|10:22:53.493202|S|7|21.03|0|7
C|ARCC|20240705|10:22:53.493202|S|1|21.03|0|1
C|ARCC|20240705|10:24:00.515907|S|7|21.04|0|7
C|ARCC|20240705|10:28:10.599936|S|100|21.05|0|100
C|ARCC|20240705|10:28:10.599937|S|2|21.05|0|2
C|ARCC|20240705|10:28:10.599937|S|65|21.05|0|65
C|ARCC|20240705|10:28:10.599938|S|1|21.05|0|1
C|ARCC|20240705|10:28:10.599938|S|1|21.05|0|1
C|ARCC|20240705|10:28:10.599938|S|1|21.05|0|1
C|ARCC|20240705|10:28:10.599938|S|1|21.05|0|1
C|ARCC|20240705|10:30:50.370299|S|1|21.03|0|1
C|ARCC|20240705|10:30:50.370300|S|3|21.03|0|3
C|ARCC|20240705|10:30:50.370300|S|3|21.03|0|3
C|ARCC|20240705|10:33:39.458159|S|1|21.04|0|1
C|ARCC|20240705|10:33:39.458159|S|1|21.04|0|1
C|ARCC|20240705|10:33:39.458160|S|2|21.04|0|2
C|ARCC|20240705|10:33:39.458160|S|1|21.04|0|1
C|ARCC|20240705|10:40:11.725687|S|8|21.03|0|8
C|ARCC|20240705|10:40:15.672837|S|1|21.04|0|1
C|ARCC|20240705|10:40:15.672838|S|1|21.04|0|1
C|ARCC|20240705|10:40:15.672838|S|2|21.04|0|2
C|ARCC|20240705|10:40:15.672839|S|1|21.04|0|1
C|ARCC|20240705|10:40:15.672839|S|1|21.04|0|1
C|ARCC|20240705|10:41:03.707785|S|7|21.03|0|7
C|ARCC|20240705|10:41:33.873750|S|1|21.04|0|1
C|ARCC|20240705|10:41:33.873751|S|99|21.04|0|99
C|ARCC|20240705|10:41:33.873893|S|1|21.04|0|1
C|ARCC|20240705|10:41:33.873893|S|1|21.04|0|1
C|ARCC|20240705|10:41:33.873893|S|1|21.04|0|1
C|ARCC|20240705|10:45:29.024629|S|100|21.04|0|100
C|ARCC|20240705|10:46:11.479172|S|100|21.05|0|100
C|ARCC|20240705|10:46:11.479172|S|2|21.05|0|2
C|ARCC|20240705|10:46:11.479172|S|1|21.05|0|1
C|ARCC|20240705|10:46:11.479173|S|3|21.05|0|3
C|ARCC|20240705|10:46:11.479173|S|3|21.05|0|3
C|ARCC|20240705|10:46:11.479173|S|2|21.05|0|2
C|ARCC|20240705|10:51:19.351779|S|7|21.055|0|7
C|ARCC|20240705|10:52:35.655311|S|6|21.05|0|6
C|ARCC|20240705|10:54:25.733195|S|2|21.06|0|2
C|ARCC|20240705|10:54:25.733196|S|3|21.06|0|3
C|ARCC|20240705|10:54:25.733196|S|1|21.06|0|1
C|ARCC|20240705|10:54:40.625333|S|4|21.06|0|4
C|ARCC|20240705|10:56:58.023752|S|100|21.06|0|100
C|ARCC|20240705|10:57:23.331624|S|1|21.07|0|1
C|ARCC|20240705|10:57:23.331624|S|2|21.07|0|2
C|ARCC|20240705|10:57:23.331624|S|100|21.07|0|100
C|ARCC|20240705|10:57:23.331625|S|1|21.07|0|1
C|ARCC|20240705|10:57:23.331625|S|3|21.07|0|3
C|ARCC|20240705|10:57:23.331625|S|1|21.07|0|1
C|ARCC|20240705|10:57:23.331625|S|1|21.07|0|1
C|ARCC|20240705|10:57:23.331626|S|1|21.07|0|1
C|ARCC|20240705|10:57:23.331626|S|1|21.07|0|1
C|ARCC|20240705|10:59:44.328170|S|3|21.06|0|3
C|ARCC|20240705|11:03:15.148740|S|2|21.07|0|2
C|ARCC|20240705|11:03:15.148740|S|2|21.07|0|2
C|ARCC|20240705|11:04:51.412739|S|1|21.07|0|1
C|ARCC|20240705|11:06:19.836323|S|1|21.07|0|1
C|ARCC|20240705|11:06:19.836323|S|2|21.07|0|2
C|ARCC|20240705|11:06:19.836323|S|2|21.07|0|2
C|ARCC|20240705|11:14:07.426078|S|4|21.08|0|4
C|ARCC|20240705|11:14:07.426078|S|2|21.08|0|2
C|ARCC|20240705|11:14:07.426080|S|4|21.08|0|4
C|ARCC|20240705|11:14:07.426080|S|1|21.08|0|1
C|ARCC|20240705|11:14:07.426081|S|100|21.08|0|100
C|ARCC|20240705|11:14:07.426081|S|1|21.08|0|1
C|ARCC|20240705|11:14:07.426081|S|3|21.08|0|3
C|ARCC|20240705|11:14:07.426081|S|1|21.08|0|1
C|ARCC|20240705|11:39:01.245215|S|15|21.07|0|15
C|ARCC|20240705|11:39:17.122700|S|1|21.06|0|1
C|ARCC|20240705|11:42:15.117037|S|1|21.06|0|1
C|ARCC|20240705|11:42:15.117037|S|1|21.06|0|1
C|ARCC|20240705|11:47:06.121545|S|2|21.06|0|2
C|ARCC|20240705|11:52:13.183574|S|5|21.05|0|5
C|ARCC|20240705|12:20:10.446364|S|1|21.03|0|1
C|ARCC|20240705|12:20:10.446364|S|100|21.03|0|100
C|ARCC|20240705|12:56:53.575386|S|40|21.05|0|40
C|ARCC|20240705|13:19:40.093350|S|11|21.06|0|11
C|ARCC|20240705|13:22:40.664083|S|3|21.07|0|3
C|ARCC|20240705|13:22:40.664108|S|17|21.07|0|17
C|ARCC|20240705|13:22:40.664108|S|20|21.07|0|20
C|ARCC|20240705|13:22:40.664109|S|25|21.07|0|25
C|ARCC|20240705|13:29:55.600513|S|11|21.07|0|11
C|ARCC|20240705|13:45:15.742562|S|24|21.08|0|24
C|ARCC|20240705|13:45:15.742562|S|23|21.08|0|23
C|ARCC|20240705|13:45:15.742562|S|25|21.08|0|25
C|ARCC|20240705|13:45:15.742563|S|2|21.08|0|2
C|ARCC|20240705|13:45:15.742563|S|26|21.08|0|26
C|ARCC|20240705|13:45:18.348130|S|10|21.08|0|10
C|ARCC|20240705|13:45:18.348130|S|19|21.08|0|19
C|ARCC|20240705|13:45:35.004776|S|3|21.08|0|3
C|ARCC|20240705|13:51:48.693906|S|11|21.09|0|11
C|ARCC|20240705|13:51:48.693906|S|22|21.09|0|22
C|ARCC|20240705|14:00:26.558085|S|2|21.1|0|2
C|ARCC|20240705|14:00:26.558122|S|2|21.1|0|2
C|ARCC|20240705|14:00:26.558277|S|35|21.1|0|35
C|ARCC|20240705|14:00:26.558277|S|30|21.1|0|30
C|ARCC|20240705|14:00:26.558278|S|1|21.1|0|1
C|ARCC|20240705|14:00:48.283614|S|100|21.09|0|100
C|ARCC|20240705|14:07:44.123399|S|100|21.07|0|100
C|ARCC|20240705|14:08:48.675617|S|100|21.06|0|100
C|ARCC|20240705|14:11:08.714241|S|100|21.05|0|100
C|ARCC|20240705|14:13:25.927246|S|12|21.05|0|12
C|ARCC|20240705|14:20:36.812243|S|76|21.05|0|76
C|ARCC|20240705|14:21:25.866380|S|1|21.05|0|1
C|ARCC|20240705|14:21:25.866380|S|26|21.05|0|26
C|ARCC|20240705|14:22:20.525564|S|9|21.05|0|9
C|ARCC|20240705|14:22:20.525564|S|1|21.05|0|1
C|ARCC|20240705|14:22:20.525564|S|17|21.05|0|17
C|ARCC|20240705|14:22:20.525565|S|24|21.05|0|24
C|ARCC|20240705|14:24:57.732190|S|8|21.05|0|8
C|ARCC|20240705|14:24:57.732190|S|17|21.05|0|17
C|ARCC|20240705|14:33:23.157602|S|1|21.05|0|1
C|ARCC|20240705|14:51:55.502662|S|10|21.05|0|10
C|ARCC|20240705|14:51:56.758253|S|39|21.05|0|39
C|ARCC|20240705|14:52:48.076717|S|57|21.05|0|57
C|ARCC|20240705|14:52:54.296378|S|51|21.05|0|51
C|ARCC|20240705|14:53:50.748444|S|69|21.04|0|69
C|ARCC|20240705|14:53:50.887937|S|131|21.04|0|131
C|ARCC|20240705|14:55:13.402058|S|15|21.04|0|15
C|ARCC|20240705|14:56:29.479032|S|100|21.04|0|100
C|ARCC|20240705|15:00:24.478893|S|3|21.05|0|3
C|ARCC|20240705|15:00:24.478893|S|1|21.05|0|1
C|ARCC|20240705|15:00:24.478893|S|2|21.05|0|2
C|ARCC|20240705|15:00:24.478894|S|3|21.05|0|3
C|ARCC|20240705|15:00:24.478894|S|3|21.05|0|3
C|ARCC|20240705|15:06:57.040523|S|200|21.05|0|200
C|ARCC|20240705|15:10:42.864007|S|10|21.06|0|10
C|ARCC|20240705|15:11:07.661394|S|10|21.06|0|10
C|ARCC|20240705|15:12:12.318875|S|10|21.06|0|10
C|ARCC|20240705|15:15:44.560983|S|10|21.06|0|10
C|ARCC|20240705|15:15:44.560983|S|10|21.06|0|10
C|ARCC|20240705|15:15:44.560983|S|3|21.06|0|3
C|ARCC|20240705|15:16:12.332355|S|10|21.06|0|10
C|ARCC|20240705|15:17:58.041744|S|100|21.05|0|100
C|ARCC|20240705|15:20:01.094646|S|52|21.05|0|52
C|ARCC|20240705|15:20:01.094646|S|11|21.05|0|11
C|ARCC|20240705|15:20:01.094647|S|6|21.05|0|6
C|ARCC|20240705|15:20:39.857404|S|100|21.06|0|100
C|ARCC|20240705|15:25:38.426490|S|8|21.05|0|8
C|ARCC|20240705|15:25:38.426490|S|2|21.05|0|2
C|ARCC|20240705|15:29:54.858180|S|1|21.06|0|1
C|ARCC|20240705|15:29:54.858180|S|2|21.06|0|2
C|ARCC|20240705|15:29:54.858181|S|14|21.06|0|14
C|ARCC|20240705|15:29:54.858181|S|2|21.06|0|2
C|ARCC|20240705|15:29:54.858181|S|47|21.06|0|47
C|ARCC|20240705|15:31:00.455318|S|1|21.06|0|1
C|ARCC|20240705|15:31:51.938174|S|10|21.06|0|10
C|ARCC|20240705|15:31:51.938174|S|9|21.06|0|9
C|ARCC|20240705|15:32:36.709601|S|10|21.06|0|10
C|ARCC|20240705|15:32:36.709601|S|10|21.06|0|10
C|ARCC|20240705|15:32:36.709601|S|1|21.06|0|1
C|ARCC|20240705|15:35:32.603874|S|10|21.06|0|10
C|ARCC|20240705|15:36:46.650589|S|1|21.06|0|1
C|ARCC|20240705|15:36:46.650590|S|5|21.06|0|5
C|ARCC|20240705|15:40:33.785612|S|7|21.05|0|7
C|ARCC|20240705|15:42:48.602251|S|3|21.06|0|3
C|ARCC|20240705|15:42:48.602251|S|10|21.06|0|10
C|ARCC|20240705|15:42:48.602252|S|15|21.06|0|15
C|ARCC|20240705|15:42:48.602253|S|23|21.06|0|23
C|ARCC|20240705|15:42:48.602253|S|1|21.06|0|1
C|ARCC|20240705|15:42:48.602253|S|4|21.06|0|4
C|ARCC|20240705|15:42:48.602253|S|10|21.06|0|10
C|ARCC|20240705|15:42:48.602253|S|3|21.06|0|3
C|ARCC|20240705|15:47:27.029580|S|10|21.08|0|10
C|ARCC|20240705|15:47:27.029580|S|3|21.08|0|3
C|ARCC|20240705|15:47:27.029580|S|24|21.08|0|24
C|ARCC|20240705|15:48:38.618934|S|10|21.08|0|10
C|ARCC|20240705|15:49:42.528947|S|10|21.08|0|10
C|ARCC|20240705|15:50:34.351816|S|10|21.09|0|10
C|ARCC|20240705|15:50:46.035572|S|44|21.1|0|44
C|ARCC|20240705|15:51:08.772395|S|8|21.11|0|8
C|ARCC|20240705|15:51:14.044681|S|100|21.11|0|100
C|ARCC|20240705|15:52:07.792801|S|10|21.11|0|10
C|ARCC|20240705|15:52:41.708532|S|92|21.12|0|92
C|ARCC|20240705|15:52:41.708532|S|8|21.12|0|8
C|ARCC|20240705|15:52:41.709953|S|3|21.12|0|3
C|ARCC|20240705|15:52:57.516016|S|67|21.12|0|67
C|ARCC|20240705|15:52:57.516798|S|10|21.12|0|10
C|ARCC|20240705|15:52:57.516798|S|1|21.12|0|1
C|ARCC|20240705|15:52:57.516798|S|33|21.12|0|33
C|ARCC|20240705|15:52:57.516799|S|1|21.12|0|1
C|ARCC|20240705|15:52:57.516799|S|1|21.12|0|1
C|ARCC|20240705|15:53:25.003000|S|10|21.12|0|10
C|ARCC|20240705|15:53:31.039636|S|11|21.12|0|11
C|ARCC|20240705|15:53:31.039976|S|89|21.12|0|89
C|ARCC|20240705|15:54:40.030033|S|11|21.12|0|11
C|ARCC|20240705|15:54:40.030033|S|37|21.12|0|37
C|ARCC|20240705|15:54:48.936740|S|32|21.12|0|32
C|ARCC|20240705|15:54:50.031362|S|7|21.12|0|7
C|ARCC|20240705|15:56:39.073520|S|2|21.11|0|2
C|ARCC|20240705|15:56:39.073520|S|7|21.11|0|7
C|ARCC|20240705|15:56:39.073520|S|91|21.11|0|91
C|ARCC|20240705|15:56:39.073991|S|25|21.11|0|25
C|ARCC|20240705|15:56:39.073991|S|9|21.11|0|9
C|ARCC|20240705|15:56:39.073992|S|1|21.11|0|1
C|ARCC|20240705|15:56:40.068306|S|8|21.11|0|8
C|ARCC|20240705|15:56:40.068306|S|2|21.11|0|2
C|ARCC|20240705|15:56:40.068308|S|62|21.11|0|62
C|ARCC|20240705|15:56:40.068308|S|12|21.11|0|12
C|ARCC|20240705|15:56:40.068308|S|7|21.11|0|7
C|ARCC|20240705|15:57:04.168290|S|100|21.11|0|100
C|ARCC|20240705|15:57:58.929334|S|85|21.11|0|85
C|ARCC|20240705|15:57:58.929334|S|12|21.11|0|12
C|ARCC|20240705|15:57:58.929334|S|2|21.11|0|2
C|ARCC|20240705|15:58:18.313772|S|54|21.11|0|54
C|ARCC|20240705|15:59:40.052106|S|47|21.1|0|47
C|ARCC|20240705|15:59:47.923172|S|57|21.09|0|57
C|ARCC|20240705|15:59:49.857610|S|53|21.09|0|53
C|ARCC|20240705|15:59:50.449355|S|57|21.09|0|57
C|ARCC|20240705|15:59:51.040913|S|1|21.09|0|1
C|ARCH|20240705|15:25:23.396267|S|3|163.48|0|3
C|ARCH|20240705|15:59:22.846256|S|24|164.13|0|24
C|ARCH|20240705|15:59:22.846256|S|2|164.15|0|2
C|ARCO|20240705|11:40:30.593238|S|21|9.12|0|21
C|ARCO|20240705|11:44:09.664675|S|126|9.115|0|126
C|ARCO|20240705|12:43:06.463091|S|126|9.095|0|126
C|ARCO|20240705|13:36:47.449088|S|49|9.095|0|49
C|ARCO|20240705|14:54:37.728395|S|25|9.15|0|25
C|ARCO|20240705|15:27:01.002317|S|3|9.13|0|3
C|ARCO|20240705|15:30:13.742087|S|34|9.14|0|34
C|ARCO|20240705|15:59:15.199742|S|2|9.13|0|2
C|ARCO|20240705|15:59:48.240209|S|92|9.14|0|92
C|ARCT|20240705|11:57:47.234243|S|4|21.09|0|4
C|ARCT|20240705|15:45:31.428655|S|84|21.49|0|84
C|ARCT|20240705|15:45:31.428717|S|10|21.49|0|10
C|ARCT|20240705|15:45:31.428790|S|6|21.49|0|6
C|ARDX|20240705|09:32:20.635408|S|27|5.18|0|27
C|ARDX|20240705|09:49:09.970121|S|5|5.185|0|5
C|ARDX|20240705|09:59:30.368967|S|10|5.16|0|10
C|ARDX|20240705|09:59:50.178436|S|100|5.17|0|100
C|ARDX|20240705|10:00:00.057212|S|79|5.16|0|79
C|ARDX|20240705|10:01:09.978788|S|100|5.2|0|100
C|ARDX|20240705|10:01:41.701574|S|100|5.2|0|100
C|ARDX|20240705|10:02:20.221742|S|100|5.2|0|100
C|ARDX|20240705|10:02:20.598971|S|23|5.2|0|23
C|ARDX|20240705|10:05:01.960267|S|68|5.205|0|68
C|ARDX|20240705|10:05:58.583285|S|48|5.21|0|48
C|ARDX|20240705|10:07:19.577450|S|45|5.22|0|45
C|ARDX|20240705|10:08:14.836452|S|5|5.26|0|5
C|ARDX|20240705|10:08:14.836452|S|72|5.26|0|72
C|ARDX|20240705|10:08:18.854827|S|28|5.25|0|28
C|ARDX|20240705|10:09:18.874964|S|84|5.25|0|84
C|ARDX|20240705|10:12:19.138325|S|86|5.2|0|86
C|ARDX|20240705|10:13:19.232400|S|85|5.21|0|85
C|ARDX|20240705|10:14:00.057990|S|100|5.22|0|100
C|ARDX|20240705|10:14:19.251345|S|85|5.21|0|85
C|ARDX|20240705|10:15:19.400121|S|85|5.21|0|85
C|ARDX|20240705|10:16:14.954220|S|100|5.24|0|100
C|ARDX|20240705|10:16:14.954220|S|100|5.24|0|100
C|ARDX|20240705|10:16:19.136135|S|21|5.24|0|21
C|ARDX|20240705|10:16:26.333206|S|79|5.24|0|79
C|ARDX|20240705|10:17:19.101543|S|12|5.26|0|12
C|ARDX|20240705|10:17:20.656421|S|100|5.26|0|100
C|ARDX|20240705|10:17:20.671161|S|100|5.26|0|100
C|ARDX|20240705|10:17:26.355478|S|100|5.26|0|100
C|ARDX|20240705|10:17:32.899411|S|3|5.26|0|3
C|ARDX|20240705|10:17:32.899411|S|97|5.26|0|97
C|ARDX|20240705|10:17:45.982051|S|3|5.26|0|3
C|ARDX|20240705|10:17:45.982051|S|15|5.26|0|15
C|ARDX|20240705|10:18:18.221977|S|100|5.27|0|100
C|ARDX|20240705|10:19:18.842968|S|66|5.28|0|66
C|ARDX|20240705|10:21:37.264501|S|54|5.25|0|54
C|ARDX|20240705|10:21:37.265059|S|46|5.25|0|46
C|ARDX|20240705|10:23:09.921896|S|100|5.27|0|100
C|ARDX|20240705|10:24:29.242547|S|100|5.275|0|100
C|ARDX|20240705|10:24:33.905692|S|100|5.275|0|100
C|ARDX|20240705|10:25:19.160835|S|19|5.25|0|19
C|ARDX|20240705|10:27:00.146290|S|4|5.255|0|4
C|ARDX|20240705|10:27:34.777771|S|15|5.255|0|15
C|ARDX|20240705|10:28:06.731599|S|1|5.26|0|1
C|ARDX|20240705|10:28:06.731655|S|1|5.26|0|1
C|ARDX|20240705|10:28:06.731747|S|98|5.26|0|98
C|ARDX|20240705|10:30:19.209307|S|26|5.24|0|26
C|ARDX|20240705|10:33:17.874052|S|80|5.27|0|80
C|ARDX|20240705|10:33:26.846449|S|100|5.28|0|100
C|ARDX|20240705|10:36:51.057930|S|100|5.29|0|100
C|ARDX|20240705|10:36:51.065042|S|19|5.285|0|19
C|ARDX|20240705|10:36:51.069345|S|100|5.27|0|100
C|ARDX|20240705|10:36:51.072625|S|53|5.27|0|53
C|ARDX|20240705|10:36:51.082037|S|15|5.26|0|15
C|ARDX|20240705|10:36:51.082051|S|7|5.26|0|7
C|ARDX|20240705|10:36:51.082190|S|78|5.26|0|78
C|ARDX|20240705|10:36:54.809136|S|100|5.27|0|100
C|ARDX|20240705|10:37:44.801782|S|136|5.255|0|136
C|ARDX|20240705|10:38:10.435636|S|100|5.26|0|100
C|ARDX|20240705|10:39:20.945324|S|5|5.26|0|5
C|ARDX|20240705|10:39:23.612483|S|5|5.26|0|5
C|ARDX|20240705|10:41:10.491063|S|5|5.28|0|5
C|ARDX|20240705|10:41:12.178840|S|33|5.27|0|33
C|ARDX|20240705|10:42:21.009375|S|5|5.28|0|5
C|ARDX|20240705|10:44:10.853632|S|55|5.28|0|55
C|ARDX|20240705|10:44:11.648905|S|38|5.28|0|38
C|ARDX|20240705|10:44:11.648906|S|62|5.28|0|62
C|ARDX|20240705|10:46:04.471762|S|38|5.28|0|38
C|ARDX|20240705|10:46:04.471762|S|62|5.28|0|62
C|ARDX|20240705|10:46:29.009157|S|200|5.28|0|200
C|ARDX|20240705|10:46:42.879684|S|62|5.27|0|62
C|ARDX|20240705|10:47:41.425697|S|15|5.275|0|15
C|ARDX|20240705|10:48:05.791842|S|12|5.26|0|12
C|ARDX|20240705|10:49:19.411235|S|82|5.29|0|82
C|ARDX|20240705|10:50:19.247164|S|18|5.29|0|18
C|ARDX|20240705|10:50:19.247164|S|64|5.29|0|64
C|ARDX|20240705|10:52:18.979026|S|11|5.3|0|11
C|ARDX|20240705|10:57:33.679492|S|100|5.31|0|100
C|ARDX|20240705|11:01:17.898190|S|100|5.28|0|100
C|ARDX|20240705|11:01:17.898191|S|64|5.28|0|64
C|ARDX|20240705|11:03:31.453588|S|3|5.28|0|3
C|ARDX|20240705|11:03:59.730192|S|5|5.28|0|5
C|ARDX|20240705|11:09:05.375798|S|100|5.31|0|100
C|ARDX|20240705|11:11:42.367170|S|66|5.31|0|66
C|ARDX|20240705|11:11:42.367186|S|34|5.31|0|34
C|ARDX|20240705|11:14:19.189382|S|72|5.31|0|72
C|ARDX|20240705|11:15:19.109633|S|68|5.31|0|68
C|ARDX|20240705|11:18:07.715491|S|100|5.32|0|100
C|ARDX|20240705|11:18:25.741909|S|14|5.31|0|14
C|ARDX|20240705|11:25:19.712409|S|62|5.31|0|62
C|ARDX|20240705|11:27:15.413198|S|5|5.32|0|5
C|ARDX|20240705|11:27:20.018630|S|52|5.31|0|52
C|ARDX|20240705|11:29:03.317711|S|6|5.31|0|6
C|ARDX|20240705|11:30:08.271171|S|200|5.31|0|200
C|ARDX|20240705|11:31:25.914166|S|34|5.32|0|34
C|ARDX|20240705|11:32:28.213626|S|100|5.31|0|100
C|ARDX|20240705|11:32:31.073884|S|100|5.31|0|100
C|ARDX|20240705|11:38:04.300367|S|100|5.32|0|100
C|ARDX|20240705|11:41:20.041717|S|81|5.32|0|81
C|ARDX|20240705|11:42:56.646999|S|74|5.33|0|74
C|ARDX|20240705|11:43:09.863472|S|20|5.33|0|20
C|ARDX|20240705|11:47:01.046036|S|5|5.33|0|5
C|ARDX|20240705|11:47:34.982983|S|12|5.335|0|12
C|ARDX|20240705|11:47:59.339263|S|100|5.34|0|100
C|ARDX|20240705|11:48:08.531693|S|100|5.34|0|100
C|ARDX|20240705|11:48:24.512564|S|40|5.34|0|40
C|ARDX|20240705|11:48:43.551783|S|5|5.34|0|5
C|ARDX|20240705|11:50:12.922232|S|100|5.35|0|100
C|ARDX|20240705|11:52:58.315249|S|100|5.34|0|100
C|ARDX|20240705|11:52:58.315347|S|100|5.34|0|100
C|ARDX|20240705|11:54:11.230503|S|30|5.36|0|30
C|ARDX|20240705|11:55:46.174026|S|73|5.37|0|73
C|ARDX|20240705|11:55:46.174026|S|27|5.37|0|27
C|ARDX|20240705|11:56:33.385832|S|73|5.37|0|73
C|ARDX|20240705|11:57:19.878631|S|80|5.36|0|80
C|ARDX|20240705|11:57:23.305994|S|21|5.35|0|21
C|ARDX|20240705|11:58:19.884322|S|80|5.35|0|80
C|ARDX|20240705|11:59:34.979173|S|70|5.36|0|70
C|ARDX|20240705|11:59:42.726149|S|30|5.36|0|30
C|ARDX|20240705|12:00:38.976378|S|100|5.345|0|100
C|ARDX|20240705|12:00:57.886307|S|100|5.34|0|100
C|ARDX|20240705|12:05:35.002809|S|42|5.34|0|42
C|ARDX|20240705|12:06:35.668526|S|100|5.35|0|100
C|ARDX|20240705|12:07:56.029947|S|100|5.34|0|100
C|ARDX|20240705|12:09:25.800168|S|100|5.35|0|100
C|ARDX|20240705|12:10:11.738773|S|5|5.35|0|5
C|ARDX|20240705|12:10:16.197616|S|100|5.35|0|100
C|ARDX|20240705|12:12:09.504382|S|86|5.335|0|86
C|ARDX|20240705|12:12:14.816989|S|86|5.34|0|86
C|ARDX|20240705|12:13:20.712305|S|81|5.31|0|81
C|ARDX|20240705|12:13:48.965069|S|19|5.31|0|19
C|ARDX|20240705|12:15:47.400991|S|1|5.33|0|1
C|ARDX|20240705|12:16:19.515956|S|10|5.33|0|10
C|ARDX|20240705|12:21:31.151630|S|100|5.31|0|100
C|ARDX|20240705|12:22:23.306141|S|100|5.31|0|100
C|ARDX|20240705|12:23:47.769847|S|5|5.31|0|5
C|ARDX|20240705|12:24:38.201603|S|20|5.32|0|20
C|ARDX|20240705|12:24:43.938895|S|180|5.32|0|180
C|ARDX|20240705|12:24:45.185773|S|100|5.32|0|100
C|ARDX|20240705|12:30:20.534503|S|28|5.29|0|28
C|ARDX|20240705|12:30:53.350834|S|100|5.28|0|100
C|ARDX|20240705|12:30:53.350835|S|100|5.28|0|100
C|ARDX|20240705|12:32:31.267898|S|100|5.27|0|100
C|ARDX|20240705|12:33:13.500082|S|174|5.27|0|174
C|ARDX|20240705|12:37:55.129744|S|200|5.26|0|200
C|ARDX|20240705|12:38:54.869888|S|28|5.255|0|28
C|ARDX|20240705|12:39:03.611157|S|100|5.255|0|100
C|ARDX|20240705|12:42:02.008892|S|5|5.25|0|5
C|ARDX|20240705|12:44:03.014951|S|200|5.25|0|200
C|ARDX|20240705|12:46:36.957723|S|100|5.245|0|100
C|ARDX|20240705|12:46:53.028019|S|100|5.245|0|100
C|ARDX|20240705|12:47:07.879001|S|29|5.25|0|29
C|ARDX|20240705|12:47:07.879002|S|5|5.25|0|5
C|ARDX|20240705|12:47:50.355408|S|30|5.245|0|30
C|ARDX|20240705|12:48:13.098335|S|50|5.245|0|50
C|ARDX|20240705|12:48:35.739506|S|21|5.245|0|21
C|ARDX|20240705|12:50:20.661188|S|80|5.24|0|80
C|ARDX|20240705|12:53:20.422653|S|5|5.25|0|5
C|ARDX|20240705|12:56:11.452875|S|100|5.26|0|100
C|ARDX|20240705|12:57:46.582355|S|3|5.25|0|3
C|ARDX|20240705|12:57:52.730610|S|5|5.26|0|5
C|ARDX|20240705|13:04:06.551682|S|9|5.26|0|9
C|ARDX|20240705|13:05:12.628936|S|100|5.28|0|100
C|ARDX|20240705|13:08:09.440512|S|100|5.27|0|100
C|ARDX|20240705|13:08:56.615470|S|90|5.27|0|90
C|ARDX|20240705|13:08:56.615482|S|10|5.27|0|10
C|ARDX|20240705|13:11:55.410537|S|100|5.27|0|100
C|ARDX|20240705|13:15:12.652021|S|198|5.28|0|198
C|ARDX|20240705|13:15:12.652022|S|2|5.28|0|2
C|ARDX|20240705|13:18:24.680368|S|100|5.285|0|100
C|ARDX|20240705|13:19:47.101834|S|100|5.26|0|100
C|ARDX|20240705|13:22:01.340441|S|51|5.27|0|51
C|ARDX|20240705|13:22:07.377503|S|75|5.27|0|75
C|ARDX|20240705|13:22:30.560723|S|24|5.27|0|24
C|ARDX|20240705|13:25:35.912672|S|200|5.27|0|200
C|ARDX|20240705|13:25:42.757503|S|200|5.28|0|200
C|ARDX|20240705|13:27:58.049756|S|100|5.28|0|100
C|ARDX|20240705|13:28:09.280353|S|50|5.28|0|50
C|ARDX|20240705|13:31:27.556857|S|45|5.27|0|45
C|ARDX|20240705|13:32:49.983831|S|200|5.27|0|200
C|ARDX|20240705|13:34:47.094673|S|100|5.28|0|100
C|ARDX|20240705|13:34:48.984626|S|66|5.28|0|66
C|ARDX|20240705|13:38:28.364196|S|100|5.27|0|100
C|ARDX|20240705|13:38:29.682225|S|86|5.27|0|86
C|ARDX|20240705|13:38:39.537791|S|100|5.27|0|100
C|ARDX|20240705|13:39:11.221615|S|52|5.27|0|52
C|ARDX|20240705|13:39:41.663298|S|25|5.265|0|25
C|ARDX|20240705|13:39:42.003929|S|100|5.265|0|100
C|ARDX|20240705|13:41:38.173781|S|100|5.27|0|100
C|ARDX|20240705|13:43:55.318236|S|5|5.27|0|5
C|ARDX|20240705|13:46:28.801015|S|100|5.27|0|100
C|ARDX|20240705|13:46:45.015886|S|100|5.27|0|100
C|ARDX|20240705|13:47:01.108760|S|95|5.27|0|95
C|ARDX|20240705|13:47:01.108760|S|5|5.27|0|5
C|ARDX|20240705|13:47:13.237714|S|100|5.27|0|100
C|ARDX|20240705|13:47:26.032445|S|100|5.27|0|100
C|ARDX|20240705|13:47:35.374338|S|1|5.26|0|1
C|ARDX|20240705|13:47:45.017843|S|5|5.27|0|5
C|ARDX|20240705|13:47:45.017843|S|18|5.27|0|18
C|ARDX|20240705|13:49:59.013345|S|5|5.27|0|5
C|ARDX|20240705|13:49:59.013345|S|100|5.27|0|100
C|ARDX|20240705|13:49:59.013346|S|100|5.27|0|100
C|ARDX|20240705|13:51:06.429499|S|5|5.28|0|5
C|ARDX|20240705|13:51:41.890586|S|5|5.28|0|5
C|ARDX|20240705|13:56:28.738929|S|100|5.28|0|100
C|ARDX|20240705|13:56:51.352591|S|200|5.27|0|200
C|ARDX|20240705|13:58:22.639696|S|100|5.29|0|100
C|ARDX|20240705|13:58:22.639696|S|1|5.29|0|1
C|ARDX|20240705|14:00:45.782694|S|100|5.28|0|100
C|ARDX|20240705|14:02:05.077242|S|5|5.28|0|5
C|ARDX|20240705|14:02:43.005495|S|117|5.27|0|117
C|ARDX|20240705|14:02:43.005937|S|5|5.28|0|5
C|ARDX|20240705|14:08:33.956798|S|4|5.28|0|4
C|ARDX|20240705|14:12:30.007914|S|5|5.28|0|5
C|ARDX|20240705|14:12:30.007915|S|100|5.28|0|100
C|ARDX|20240705|14:18:54.735907|S|100|5.28|0|100
C|ARDX|20240705|14:19:34.307398|S|40|5.28|0|40
C|ARDX|20240705|14:19:35.030554|S|60|5.28|0|60
C|ARDX|20240705|14:19:35.030554|S|240|5.28|0|240
C|ARDX|20240705|14:20:33.007577|S|100|5.27|0|100
C|ARDX|20240705|14:24:07.720828|S|6|5.295|0|6
C|ARDX|20240705|14:24:48.648935|S|6|5.295|0|6
C|ARDX|20240705|14:25:51.075784|S|100|5.3|0|100
C|ARDX|20240705|14:27:09.963936|S|100|5.3|0|100
C|ARDX|20240705|14:28:18.938633|S|35|5.3|0|35
C|ARDX|20240705|14:28:25.295845|S|100|5.3|0|100
C|ARDX|20240705|14:31:42.638757|S|8|5.29|0|8
C|ARDX|20240705|14:31:42.638757|S|13|5.29|0|13
C|ARDX|20240705|14:35:07.018533|S|100|5.29|0|100
C|ARDX|20240705|14:41:57.601328|S|35|5.3|0|35
C|ARDX|20240705|14:42:21.034909|S|43|5.29|0|43
C|ARDX|20240705|14:44:23.773148|S|94|5.29|0|94
C|ARDX|20240705|14:44:39.972830|S|89|5.29|0|89
C|ARDX|20240705|14:44:39.972830|S|6|5.29|0|6
C|ARDX|20240705|14:45:05.237252|S|69|5.28|0|69
C|ARDX|20240705|14:45:05.237252|S|131|5.28|0|131
C|ARDX|20240705|14:45:16.799421|S|100|5.28|0|100
C|ARDX|20240705|14:45:57.585179|S|200|5.29|0|200
C|ARDX|20240705|14:48:10.712127|S|100|5.29|0|100
C|ARDX|20240705|14:48:29.951416|S|84|5.29|0|84
C|ARDX|20240705|14:49:51.035153|S|60|5.29|0|60
C|ARDX|20240705|14:59:11.710012|S|239|5.29|0|239
C|ARDX|20240705|14:59:11.752913|S|100|5.29|0|100
C|ARDX|20240705|15:01:08.875655|S|300|5.24|0|300
C|ARDX|20240705|15:02:25.211104|S|61|5.24|0|61
C|ARDX|20240705|15:09:45.963752|S|200|5.27|0|200
C|ARDX|20240705|15:13:02.737602|S|147|5.26|0|147
C|ARDX|20240705|15:16:48.343139|S|200|5.27|0|200
C|ARDX|20240705|15:20:32.129867|S|100|5.29|0|100
C|ARDX|20240705|15:20:46.801088|S|100|5.29|0|100
C|ARDX|20240705|15:22:49.200956|S|352|5.27|0|352
C|ARDX|20240705|15:22:58.974894|S|5|5.27|0|5
C|ARDX|20240705|15:30:45.051363|S|100|5.27|0|100
C|ARDX|20240705|15:30:57.053916|S|174|5.27|0|174
C|ARDX|20240705|15:38:26.532352|S|187|5.27|0|187
C|ARDX|20240705|15:39:51.005461|S|100|5.27|0|100
C|ARDX|20240705|15:40:38.686131|S|20|5.28|0|20
C|ARDX|20240705|15:41:37.895588|S|300|5.28|0|300
C|ARDX|20240705|15:41:51.726501|S|100|5.28|0|100
C|ARDX|20240705|15:42:01.805713|S|100|5.28|0|100
C|ARDX|20240705|15:42:05.755794|S|200|5.27|0|200
C|ARDX|20240705|15:42:18.881602|S|100|5.27|0|100
C|ARDX|20240705|15:42:18.881602|S|100|5.275|0|100
C|ARDX|20240705|15:42:20.981236|S|100|5.27|0|100
C|ARDX|20240705|15:42:26.279755|S|200|5.28|0|200
C|ARDX|20240705|15:42:30.057552|S|100|5.27|0|100
C|ARDX|20240705|15:42:38.723344|S|100|5.28|0|100
C|ARDX|20240705|15:42:43.212818|S|300|5.27|0|300
C|ARDX|20240705|15:42:55.934334|S|5|5.28|0|5
C|ARDX|20240705|15:42:55.934335|S|129|5.28|0|129
C|ARDX|20240705|15:42:55.934335|S|73|5.28|0|73
C|ARDX|20240705|15:42:59.041650|S|200|5.27|0|200
C|ARDX|20240705|15:43:14.854335|S|200|5.28|0|200
C|ARDX|20240705|15:43:49.200833|S|100|5.27|0|100
C|ARDX|20240705|15:43:51.611193|S|200|5.28|0|200
C|ARDX|20240705|15:43:52.381801|S|200|5.27|0|200
C|ARDX|20240705|15:43:58.658374|S|300|5.28|0|300
C|ARDX|20240705|15:47:50.710667|S|100|5.29|0|100
C|ARDX|20240705|15:48:07.063712|S|26|5.295|0|26
C|ARDX|20240705|15:49:57.405513|S|5|5.3|0|5
C|ARDX|20240705|15:50:21.576938|S|5|5.3|0|5
C|ARDX|20240705|15:50:28.085054|S|1|5.3|0|1
C|ARDX|20240705|15:53:49.649179|S|23|5.31|0|23
C|ARDX|20240705|15:55:37.502583|S|469|5.295|0|469
C|ARDX|20240705|15:55:42.921688|S|100|5.29|0|100
C|ARDX|20240705|15:56:52.139943|S|62|5.295|0|62
C|ARDX|20240705|15:57:35.890038|S|100|5.295|0|100
C|ARDX|20240705|15:57:53.383275|S|100|5.295|0|100
C|ARDX|20240705|15:57:53.383276|S|200|5.295|0|200
C|ARDX|20240705|15:57:58.801045|S|109|5.295|0|109
C|ARDX|20240705|15:57:58.801045|S|100|5.295|0|100
C|ARDX|20240705|15:57:58.801045|S|291|5.295|0|291
C|ARDX|20240705|15:58:15.588405|S|100|5.295|0|100
C|ARDX|20240705|15:58:41.751484|S|1|5.28|0|1
C|ARDX|20240705|15:58:42.025497|S|100|5.29|0|100
C|ARDX|20240705|15:58:53.536868|S|200|5.28|0|200
C|ARDX|20240705|15:59:00.800396|S|50|5.29|0|50
C|ARDX|20240705|15:59:06.859779|S|2|5.28|0|2
C|ARDX|20240705|15:59:12.897463|S|1|5.29|0|1
C|ARDX|20240705|15:59:12.897463|S|475|5.29|0|475
C|ARDX|20240705|15:59:20.897979|S|100|5.29|0|100
C|ARDX|20240705|15:59:22.231593|S|4|5.28|0|4
C|ARDX|20240705|15:59:38.456158|S|247|5.285|0|247
C|ARDX|20240705|15:59:46.043809|S|85|5.29|0|85
C|ARDX|20240705|15:59:46.043809|S|13|5.29|0|13
C|ARDX|20240705|15:59:47.090629|S|192|5.29|0|192
C|ARDX|20240705|15:59:47.090629|S|10|5.29|0|10
C|ARDX|20240705|15:59:47.090629|S|85|5.29|0|85
C|ARDX|20240705|15:59:48.142076|S|73|5.285|0|73
C|ARDX|20240705|15:59:50.504379|S|39|5.285|0|39
C|ARDX|20240705|15:59:50.671134|S|40|5.285|0|40
C|ARDX|20240705|15:59:50.936787|S|13|5.285|0|13
C|ARE|20240705|09:36:04.871714|S|18|117.39|0|18
C|ARE|20240705|09:36:04.871728|S|79|117.39|0|79
C|ARE|20240705|09:44:48.368603|S|15|117.75|0|15
C|ARE|20240705|09:44:48.368732|S|10|117.75|0|10
C|ARE|20240705|09:44:48.368746|S|17|117.75|0|17
C|ARE|20240705|09:44:48.368754|S|65|117.75|0|65
C|ARE|20240705|15:26:20.845706|S|1|116.54|0|1
C|ARE|20240705|15:46:52.449763|S|100|116.44|0|100
C|ARE|20240705|15:54:00.237495|S|48|116.79|0|48
C|ARE|20240705|15:54:00.237495|S|48|116.81|0|48
C|ARE|20240705|15:54:45.061431|S|5|116.8|0|5
C|ARE|20240705|15:54:45.061431|S|5|116.8|0|5
C|ARE|20240705|15:55:09.033511|S|48|116.7|0|48
C|ARE|20240705|15:55:09.033511|S|48|116.72|0|48
C|ARE|20240705|15:55:09.093768|S|28|116.72|0|28
C|AREC|20240705|12:33:57.159098|S|92|.6301|0|92
C|AREC|20240705|12:33:57.159711|S|100|.6301|0|100
C|AREC|20240705|12:34:00.003866|S|208|.6301|0|208
C|AREC|20240705|15:36:43.693691|S|400|.639|0|400
C|AREC|20240705|15:36:43.694265|S|100|.639|0|100
C|ARES|20240705|09:49:15.199394|S|75|137.92|0|75
C|ARES|20240705|10:00:00.347169|S|48|137.25|0|48
C|ARES|20240705|10:00:00.347170|S|43|137.25|0|43
C|ARES|20240705|10:06:32.962651|S|1|137.12|0|1
C|ARES|20240705|10:06:32.962652|S|1|137.12|0|1
C|ARES|20240705|10:17:26.311591|S|2|137.21|0|2
C|ARES|20240705|10:20:15.464201|S|1|136.67|0|1
C|ARES|20240705|10:38:11.706738|S|5|136.88|0|5
C|ARES|20240705|10:51:01.820397|S|5|137.1|0|5
C|ARES|20240705|11:01:17.911096|S|1|137|0|1
C|ARES|20240705|11:01:17.911096|S|48|137.01|0|48
C|ARES|20240705|11:01:58.952418|S|10|137.08|0|10
C|ARES|20240705|11:10:54.394229|S|1|137.03|0|1
C|ARES|20240705|11:34:16.139834|S|1|137|0|1
C|ARES|20240705|11:40:12.359838|S|5|137.1|0|5
C|ARES|20240705|11:40:12.359838|S|5|137.1|0|5
C|ARES|20240705|11:40:12.359838|S|5|137.1|0|5
C|ARES|20240705|12:02:24.057797|S|1|137.26|0|1
C|ARES|20240705|12:08:19.969627|S|24|137.3|0|24
C|ARES|20240705|12:39:13.006371|S|5|137.57|0|5
C|ARES|20240705|12:40:16.440084|S|2|137.56|0|2
C|ARES|20240705|12:42:01.099251|S|100|137.55|0|100
C|ARES|20240705|12:42:22.439533|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439533|S|129|137.55|0|129
C|ARES|20240705|12:42:22.439533|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439534|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439534|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439535|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439535|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439535|S|1|137.55|0|1
C|ARES|20240705|12:42:22.439535|S|2|137.55|0|2
C|ARES|20240705|13:08:17.577026|S|1|137.54|0|1
C|ARES|20240705|13:59:51.235457|S|1|137.53|0|1
C|ARES|20240705|14:09:40.341231|S|1|137.34|0|1
C|ARES|20240705|14:31:36.766086|S|1|137.34|0|1
C|ARES|20240705|14:52:06.810499|S|1|137.41|0|1
C|ARES|20240705|15:05:12.764899|S|1|137.69|0|1
C|ARES|20240705|15:11:09.742838|S|1|137.69|0|1
C|ARES|20240705|15:14:30.187920|S|39|137.8|0|39
C|ARES|20240705|15:15:35.938628|S|1|137.8|0|1
C|ARES|20240705|15:15:53.309275|S|1|137.8|0|1
C|ARES|20240705|15:27:09.674841|S|1|137.85|0|1
C|ARES|20240705|15:33:00.000257|S|1|137.79|0|1
C|ARES|20240705|15:47:06.339020|S|100|137.88|0|100
C|ARES|20240705|15:47:37.908335|S|1|137.89|0|1
C|ARES|20240705|15:47:37.908336|S|1|137.89|0|1
C|ARES|20240705|15:50:13.292489|S|48|138.06|0|48
C|ARES|20240705|15:50:13.292489|S|48|138.08|0|48
C|ARES|20240705|15:50:50.512231|S|38|138.1|0|38
C|ARES|20240705|15:52:20.823557|S|48|138.16|0|48
C|ARES|20240705|15:52:20.823557|S|52|138.15|0|52
C|ARES|20240705|15:52:23.820738|S|100|138.17|0|100
C|ARES|20240705|15:59:49.464178|S|48|138.32|0|48
C|ARES|20240705|15:59:49.464179|S|9|138.3|0|9
C|ARGT|20240705|15:50:33.131749|S|10|56.5|0|10
C|ARGT|20240705|15:51:32.451670|S|10|56.5|0|10
C|ARGT|20240705|15:52:32.267803|S|4|56.5|0|4
C|ARHS|20240705|11:56:20.317861|S|1|15.7|0|1
C|ARHS|20240705|11:58:04.827625|S|25|15.7|0|25
C|ARHS|20240705|11:58:20.067923|S|4|15.7|0|4
C|ARHS|20240705|13:07:04.413760|S|100|15.81|0|100
C|ARHS|20240705|13:07:04.434562|S|100|15.81|0|100
C|ARHS|20240705|13:07:04.434652|S|20|15.81|0|20
C|ARHS|20240705|15:59:06.590083|S|100|15.8|0|100
C|ARI|20240705|11:17:21.605671|S|1|9.8|0|1
C|ARI|20240705|11:21:46.783032|S|1|9.8|0|1
C|ARI|20240705|11:54:00.110934|S|1|9.8|0|1
C|ARI|20240705|13:11:03.957228|S|1|9.76|0|1
C|ARI|20240705|15:00:39.146420|S|2|9.72|0|2
C|ARI|20240705|15:03:37.781117|S|1|9.73|0|1
C|ARI|20240705|15:03:37.781118|S|16|9.73|0|16
C|ARI|20240705|15:46:09.919646|S|1|9.74|0|1
C|ARI|20240705|15:52:16.622234|S|1|9.76|0|1
C|ARI|20240705|15:54:26.649540|S|1|9.76|0|1
C|ARI|20240705|15:56:35.997753|S|1|9.75|0|1
C|ARI|20240705|15:57:31.564205|S|1|9.75|0|1
C|ARI|20240705|15:59:26.561615|S|96|9.73|0|96
C|ARI|20240705|15:59:26.603823|S|100|9.73|0|100
C|ARI|20240705|15:59:26.668966|S|100|9.73|0|100
C|ARI|20240705|15:59:44.579142|S|100|9.735|0|100
C|ARIS|20240705|10:05:08.915689|S|100|15.56|0|100
C|ARIS|20240705|12:10:14.661869|S|100|15.6|0|100
C|ARIS|20240705|12:24:06.839704|S|5|15.59|0|5
C|ARIS|20240705|14:16:21.447942|S|1|15.39|0|1
C|ARIS|20240705|14:17:21.487697|S|2|15.39|0|2
C|ARIS|20240705|14:18:20.631639|S|1|15.39|0|1
C|ARIS|20240705|15:21:06.989241|S|100|15.39|0|100
C|ARKB|20240705|09:30:00.577684|S|1|55.54|0|1
C|ARKB|20240705|09:30:09.680289|S|50|55.45|0|50
C|ARKB|20240705|09:30:30.957351|S|200|55.45|0|200
C|ARKB|20240705|09:31:50.266015|S|9|55.52|0|9
C|ARKB|20240705|09:32:01.742367|S|100|55.55|0|100
C|ARKB|20240705|09:32:01.742367|S|100|55.55|0|100
C|ARKB|20240705|09:32:11.940394|S|42|55.58|0|42
C|ARKB|20240705|09:32:11.940404|S|158|55.58|0|158
C|ARKB|20240705|09:32:40.179098|S|100|55.58|0|100
C|ARKB|20240705|09:32:40.179307|S|100|55.59|0|100
C|ARKB|20240705|09:32:40.179542|S|100|55.59|0|100
C|ARKB|20240705|09:32:40.179768|S|100|55.59|0|100
C|ARKB|20240705|09:32:40.199377|S|225|55.59|0|225
C|ARKB|20240705|09:32:40.199377|S|100|55.63|0|100
C|ARKB|20240705|09:32:40.635188|S|900|55.64|0|900
C|ARKB|20240705|09:33:29.512312|S|100|55.7|0|100
C|ARKB|20240705|09:34:05.115549|S|38|55.66|0|38
C|ARKB|20240705|09:34:05.139140|S|100|55.64|0|100
C|ARKB|20240705|09:34:26.649514|S|100|55.71|0|100
C|ARKB|20240705|09:34:26.649514|S|100|55.71|0|100
C|ARKB|20240705|09:35:21.493510|S|100|55.72|0|100
C|ARKB|20240705|09:35:21.493510|S|100|55.72|0|100
C|ARKB|20240705|09:35:49.643594|S|225|55.7|0|225
C|ARKB|20240705|09:35:53.399610|S|90|55.71|0|90
C|ARKB|20240705|09:36:00.230089|S|100|55.72|0|100
C|ARKB|20240705|09:36:00.230089|S|100|55.72|0|100
C|ARKB|20240705|09:36:00.230525|S|100|55.73|0|100
C|ARKB|20240705|09:36:00.230526|S|100|55.73|0|100
C|ARKB|20240705|09:36:00.230526|S|100|55.73|0|100
C|ARKB|20240705|09:36:00.230526|S|100|55.73|0|100
C|ARKB|20240705|09:36:14.160310|S|10|55.77|0|10
C|ARKB|20240705|09:36:24.142661|S|100|55.79|0|100
C|ARKB|20240705|09:37:21.680910|S|225|55.71|0|225
C|ARKB|20240705|09:37:28.723652|S|100|55.66|0|100
C|ARKB|20240705|09:38:16.209733|S|100|55.76|0|100
C|ARKB|20240705|09:38:16.209733|S|200|55.76|0|200
C|ARKB|20240705|09:38:16.209733|S|100|55.76|0|100
C|ARKB|20240705|09:41:26.227223|S|100|55.85|0|100
C|ARKB|20240705|09:42:21.450529|S|200|55.79|0|200
C|ARKB|20240705|09:42:21.450529|S|200|55.79|0|200
C|ARKB|20240705|09:42:40.591244|S|70|55.76|0|70
C|ARKB|20240705|09:45:28.987002|S|100|55.66|0|100
C|ARKB|20240705|09:45:47.076155|S|100|55.64|0|100
C|ARKB|20240705|09:55:15.351441|S|9|55.69|0|9
C|ARKB|20240705|09:55:21.378569|S|100|55.74|0|100
C|ARKB|20240705|09:57:55.871346|S|100|55.74|0|100
C|ARKB|20240705|09:57:55.871346|S|100|55.74|0|100
C|ARKB|20240705|10:00:33.126867|S|100|55.89|0|100
C|ARKB|20240705|10:06:14.715893|S|200|55.68|0|200
C|ARKB|20240705|10:08:32.530943|S|100|55.6|0|100
C|ARKB|20240705|10:10:34.410616|S|100|55.59|0|100
C|ARKB|20240705|10:13:04.752523|S|100|55.47|0|100
C|ARKB|20240705|10:20:14.524911|S|200|55.51|0|200
C|ARKB|20240705|10:52:48.853037|S|200|55.75|0|200
C|ARKB|20240705|11:04:45.245429|S|100|56.06|0|100
C|ARKB|20240705|11:05:04.004740|S|100|56.06|0|100
C|ARKB|20240705|11:05:04.004740|S|100|56.06|0|100
C|ARKB|20240705|11:05:08.225718|S|100|56.22|0|100
C|ARKB|20240705|11:05:08.552140|S|100|56.23|0|100
C|ARKB|20240705|11:05:11.632967|S|200|56.44|0|200
C|ARKB|20240705|11:05:11.856094|S|3|56.4|0|3
C|ARKB|20240705|11:05:12.943210|S|200|56.39|0|200
C|ARKB|20240705|11:05:15.660349|S|100|56.35|0|100
C|ARKB|20240705|11:05:15.660349|S|100|56.35|0|100
C|ARKB|20240705|11:05:16.558422|S|200|56.32|0|200
C|ARKB|20240705|11:05:16.558422|S|100|56.32|0|100
C|ARKB|20240705|11:05:19.360507|S|100|56.25|0|100
C|ARKB|20240705|11:07:30.947610|S|100|56.35|0|100
C|ARKB|20240705|11:26:23.583355|S|100|56.4|0|100
C|ARKB|20240705|11:26:23.584923|S|100|56.38|0|100
C|ARKB|20240705|11:26:27.115820|S|100|56.35|0|100
C|ARKB|20240705|11:27:50.631043|S|200|56.34|0|200
C|ARKB|20240705|11:27:50.631043|S|100|56.34|0|100
C|ARKB|20240705|11:32:23.232363|S|3|56.48|0|3
C|ARKB|20240705|11:32:23.232711|S|59|56.48|0|59
C|ARKB|20240705|11:32:23.232768|S|38|56.48|0|38
C|ARKB|20240705|11:33:22.799818|S|100|56.47|0|100
C|ARKB|20240705|11:33:22.799818|S|100|56.47|0|100
C|ARKB|20240705|11:43:19.417956|S|62|56.54|0|62
C|ARKB|20240705|11:43:19.418211|S|38|56.54|0|38
C|ARKB|20240705|11:44:53.038370|S|100|56.52|0|100
C|ARKB|20240705|11:49:13.792553|S|100|56.47|0|100
C|ARKB|20240705|11:59:05.793502|S|100|56.59|0|100
C|ARKB|20240705|11:59:05.793502|S|100|56.59|0|100
C|ARKB|20240705|12:00:01.460432|S|100|56.68|0|100
C|ARKB|20240705|12:00:59.507361|S|127|56.63|0|127
C|ARKB|20240705|12:12:44.150986|S|62|56.42|0|62
C|ARKB|20240705|12:26:25.925041|S|59|56.8|0|59
C|ARKB|20240705|12:26:25.927670|S|200|56.76|0|200
C|ARKB|20240705|12:26:25.933789|S|100|56.73|0|100
C|ARKB|20240705|12:26:25.933882|S|100|56.73|0|100
C|ARKB|20240705|12:26:25.933895|S|100|56.72|0|100
C|ARKB|20240705|12:26:25.933895|S|800|56.73|0|800
C|ARKB|20240705|12:26:25.935541|S|100|56.72|0|100
C|ARKB|20240705|12:26:26.705770|S|100|56.77|0|100
C|ARKB|20240705|12:27:28.361094|S|200|56.69|0|200
C|ARKB|20240705|12:27:32.698753|S|100|56.72|0|100
C|ARKB|20240705|12:27:32.699399|S|100|56.73|0|100
C|ARKB|20240705|12:27:32.699400|S|100|56.73|0|100
C|ARKB|20240705|12:27:34.347539|S|100|56.71|0|100
C|ARKB|20240705|12:27:34.348668|S|200|56.69|0|200
C|ARKB|20240705|12:27:37.663945|S|100|56.7|0|100
C|ARKB|20240705|12:27:50.865179|S|100|56.66|0|100
C|ARKB|20240705|12:28:00.245169|S|100|56.67|0|100
C|ARKB|20240705|12:30:16.546020|S|100|56.63|0|100
C|ARKB|20240705|12:30:16.546021|S|100|56.63|0|100
C|ARKB|20240705|12:33:03.450492|S|100|56.53|0|100
C|ARKB|20240705|12:33:08.815571|S|100|56.56|0|100
C|ARKB|20240705|12:33:08.816800|S|100|56.57|0|100
C|ARKB|20240705|12:33:08.816801|S|100|56.57|0|100
C|ARKB|20240705|12:33:23.993971|S|24|56.53|0|24
C|ARKB|20240705|12:33:49.116505|S|86|56.49|0|86
C|ARKB|20240705|12:35:23.488086|S|100|56.49|0|100
C|ARKB|20240705|12:37:51.448874|S|100|56.38|0|100
C|ARKB|20240705|12:37:51.448874|S|100|56.38|0|100
C|ARKB|20240705|12:38:29.761232|S|100|56.31|0|100
C|ARKB|20240705|12:41:02.387932|S|100|56.24|0|100
C|ARKB|20240705|12:41:02.387932|S|100|56.24|0|100
C|ARKB|20240705|12:41:42.384915|S|100|56.18|0|100
C|ARKB|20240705|12:41:42.384915|S|100|56.18|0|100
C|ARKB|20240705|12:43:47.679634|S|100|56.26|0|100
C|ARKB|20240705|12:46:05.282060|S|100|56.42|0|100
C|ARKB|20240705|12:46:05.406415|S|100|56.44|0|100
C|ARKB|20240705|12:46:54.025218|S|100|56.45|0|100
C|ARKB|20240705|12:46:54.025832|S|200|56.44|0|200
C|ARKB|20240705|12:46:54.027059|S|100|56.43|0|100
C|ARKB|20240705|12:46:54.027059|S|100|56.43|0|100
C|ARKB|20240705|12:46:54.027400|S|100|56.43|0|100
C|ARKB|20240705|12:46:54.027875|S|2|56.43|0|2
C|ARKB|20240705|12:46:54.150073|S|100|56.43|0|100
C|ARKB|20240705|12:47:32.858953|S|100|56.49|0|100
C|ARKB|20240705|12:47:32.860657|S|200|56.5|0|200
C|ARKB|20240705|13:02:12.050883|S|100|56.45|0|100
C|ARKB|20240705|13:05:41.356993|S|200|56.42|0|200
C|ARKB|20240705|13:09:28.380070|S|200|56.44|0|200
C|ARKB|20240705|13:12:30.049932|S|100|56.57|0|100
C|ARKB|20240705|13:20:49.667012|S|100|56.72|0|100
C|ARKB|20240705|13:20:49.667012|S|100|56.72|0|100
C|ARKB|20240705|13:20:49.669635|S|200|56.74|0|200
C|ARKB|20240705|13:20:49.670539|S|200|56.75|0|200
C|ARKB|20240705|13:21:02.575753|S|200|56.78|0|200
C|ARKB|20240705|13:21:32.250790|S|200|56.7|0|200
C|ARKB|20240705|13:21:32.251686|S|200|56.69|0|200
C|ARKB|20240705|13:21:32.252156|S|100|56.68|0|100
C|ARKB|20240705|13:21:32.252156|S|100|56.69|0|100
C|ARKB|20240705|13:21:32.253205|S|100|56.69|0|100
C|ARKB|20240705|13:21:32.253816|S|200|56.67|0|200
C|ARKB|20240705|13:21:58.564540|S|200|56.78|0|200
C|ARKB|20240705|13:32:08.182299|S|100|56.96|0|100
C|ARKB|20240705|13:33:16.073174|S|100|56.69|0|100
C|ARKB|20240705|13:33:16.073174|S|100|56.69|0|100
C|ARKB|20240705|13:44:52.080267|S|100|56.62|0|100
C|ARKB|20240705|13:44:52.080267|S|100|56.62|0|100
C|ARKB|20240705|13:46:29.238678|S|100|56.6|0|100
C|ARKB|20240705|13:51:08.367843|S|100|56.65|0|100
C|ARKB|20240705|13:51:08.372293|S|100|56.67|0|100
C|ARKB|20240705|13:51:48.074699|S|100|56.65|0|100
C|ARKB|20240705|13:51:48.074706|S|100|56.65|0|100
C|ARKB|20240705|14:07:53.744269|S|100|56.3|0|100
C|ARKB|20240705|14:07:56.392296|S|100|56.28|0|100
C|ARKB|20240705|14:08:19.025741|S|50|56.28|0|50
C|ARKB|20240705|14:14:24.253479|S|58|56.1|0|58
C|ARKB|20240705|14:14:29.907414|S|200|56.07|0|200
C|ARKB|20240705|14:15:13.963940|S|200|56.07|0|200
C|ARKB|20240705|14:16:21.835587|S|100|56.01|0|100
C|ARKB|20240705|14:16:54.651994|S|100|55.97|0|100
C|ARKB|20240705|14:18:51.853655|S|2|55.96|0|2
C|ARKB|20240705|14:18:56.187279|S|100|55.98|0|100
C|ARKB|20240705|14:21:10.802940|S|100|56.21|0|100
C|ARKB|20240705|14:21:42.902616|S|100|56.19|0|100
C|ARKB|20240705|14:21:42.902616|S|100|56.19|0|100
C|ARKB|20240705|14:29:57.660191|S|100|56.4|0|100
C|ARKB|20240705|14:29:57.663217|S|200|56.42|0|200
C|ARKB|20240705|14:30:15.774893|S|100|56.46|0|100
C|ARKB|20240705|14:30:15.774893|S|100|56.46|0|100
C|ARKB|20240705|14:30:15.776244|S|100|56.46|0|100
C|ARKB|20240705|14:30:15.776772|S|200|56.44|0|200
C|ARKB|20240705|14:30:15.780267|S|200|56.42|0|200
C|ARKB|20240705|14:30:15.788059|S|100|56.42|0|100
C|ARKB|20240705|14:30:15.790179|S|110|56.41|0|110
C|ARKB|20240705|14:30:34.347678|S|100|56.46|0|100
C|ARKB|20240705|14:30:34.347679|S|100|56.46|0|100
C|ARKB|20240705|14:30:34.370880|S|200|56.5|0|200
C|ARKB|20240705|14:41:13.645250|S|100|56.53|0|100
C|ARKB|20240705|14:41:13.645250|S|100|56.53|0|100
C|ARKB|20240705|14:52:50.699037|S|100|56.58|0|100
C|ARKB|20240705|14:52:50.699038|S|100|56.58|0|100
C|ARKB|20240705|14:52:50.699756|S|200|56.59|0|200
C|ARKB|20240705|14:52:50.701251|S|100|56.6|0|100
C|ARKB|20240705|14:52:50.701251|S|100|56.6|0|100
C|ARKB|20240705|14:52:55.175782|S|200|56.62|0|200
C|ARKB|20240705|14:52:55.184118|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.184396|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.184559|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.184741|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.185073|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.185341|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.185512|S|100|56.59|0|100
C|ARKB|20240705|14:52:55.843765|S|200|56.64|0|200
C|ARKB|20240705|14:52:55.844141|S|200|56.65|0|200
C|ARKB|20240705|14:52:55.844362|S|200|56.66|0|200
C|ARKB|20240705|14:52:55.844699|S|100|56.67|0|100
C|ARKB|20240705|14:52:56.152918|S|64|56.66|0|64
C|ARKB|20240705|14:52:56.779182|S|100|56.66|0|100
C|ARKB|20240705|14:53:53.295128|S|100|56.58|0|100
C|ARKB|20240705|14:53:53.295129|S|100|56.58|0|100
C|ARKB|20240705|14:54:08.740100|S|100|56.58|0|100
C|ARKB|20240705|14:54:08.746052|S|100|56.57|0|100
C|ARKB|20240705|14:54:08.748600|S|200|56.55|0|200
C|ARKB|20240705|14:54:08.793207|S|100|56.53|0|100
C|ARKB|20240705|14:54:55.501250|S|100|56.56|0|100
C|ARKB|20240705|14:54:55.501250|S|100|56.56|0|100
C|ARKB|20240705|14:54:55.503849|S|100|56.57|0|100
C|ARKB|20240705|14:54:55.503850|S|100|56.57|0|100
C|ARKB|20240705|14:55:22.055851|S|92|56.56|0|92
C|ARKB|20240705|14:55:22.055880|S|8|56.56|0|8
C|ARKB|20240705|15:02:00.311590|S|100|56.48|0|100
C|ARKB|20240705|15:02:00.311590|S|100|56.48|0|100
C|ARKB|20240705|15:02:16.542561|S|100|56.46|0|100
C|ARKB|20240705|15:03:06.340843|S|100|56.42|0|100
C|ARKB|20240705|15:03:06.373546|S|100|56.42|0|100
C|ARKB|20240705|15:04:04.091478|S|100|56.42|0|100
C|ARKB|20240705|15:04:11.312911|S|100|56.4|0|100
C|ARKB|20240705|15:06:24.660892|S|100|56.42|0|100
C|ARKB|20240705|15:06:24.692817|S|100|56.42|0|100
C|ARKB|20240705|15:06:30.598054|S|100|56.4|0|100
C|ARKB|20240705|15:06:45.844345|S|200|56.42|0|200
C|ARKB|20240705|15:09:04.516021|S|100|56.35|0|100
C|ARKB|20240705|15:09:31.267834|S|100|56.35|0|100
C|ARKB|20240705|15:09:31.300393|S|100|56.35|0|100
C|ARKB|20240705|15:09:31.332268|S|100|56.35|0|100
C|ARKB|20240705|15:09:31.364384|S|100|56.35|0|100
C|ARKB|20240705|15:09:55.099405|S|200|56.36|0|200
C|ARKB|20240705|15:13:34.188349|S|100|56.4|0|100
C|ARKB|20240705|15:28:58.139545|S|100|56.69|0|100
C|ARKB|20240705|15:39:54.088976|S|5|56.56|0|5
C|ARKB|20240705|15:41:29.947167|S|100|56.6|0|100
C|ARKB|20240705|15:48:50.997238|S|100|56.62|0|100
C|ARKB|20240705|15:48:50.999618|S|200|56.63|0|200
C|ARKB|20240705|15:48:50.999618|S|100|56.63|0|100
C|ARKB|20240705|15:51:10.059201|S|200|56.51|0|200
C|ARKB|20240705|15:52:50.585815|S|100|56.51|0|100
C|ARKB|20240705|15:52:50.585816|S|100|56.51|0|100
C|ARKB|20240705|15:54:15.028720|S|100|56.51|0|100
C|ARKB|20240705|15:57:34.594071|S|200|56.48|0|200
C|ARKB|20240705|15:58:23.767581|S|100|56.48|0|100
C|ARKB|20240705|15:59:08.709379|S|100|56.43|0|100
C|ARKB|20240705|15:59:09.969880|S|74|56.42|0|74
C|ARKB|20240705|15:59:17.307583|S|100|56.42|0|100
C|ARKB|20240705|15:59:18.062882|S|100|56.41|0|100
C|ARKF|20240705|10:49:29.823987|S|200|27.93|0|200
C|ARKF|20240705|10:49:29.823987|S|200|27.93|0|200
C|ARKF|20240705|10:49:30.018628|S|200|27.92|0|200
C|ARKF|20240705|10:49:30.236450|S|200|27.92|0|200
C|ARKF|20240705|11:21:46.782189|S|200|28.03|0|200
C|ARKF|20240705|11:32:13.488470|S|78|28.05|0|78
C|ARKF|20240705|15:13:12.358165|S|100|28.16|0|100
C|ARKF|20240705|15:46:09.757645|S|200|28.2|0|200
C|ARKG|20240705|09:33:26.476573|S|100|23|0|100
C|ARKG|20240705|09:35:51.011137|S|100|22.99|0|100
C|ARKG|20240705|09:38:24.058632|S|100|22.92|0|100
C|ARKG|20240705|09:38:27.508721|S|100|22.93|0|100
C|ARKG|20240705|09:38:45.732804|S|100|22.94|0|100
C|ARKG|20240705|09:45:06.403113|S|100|22.92|0|100
C|ARKG|20240705|09:45:51.316311|S|100|22.99|0|100
C|ARKG|20240705|09:46:14.846866|S|100|22.96|0|100
C|ARKG|20240705|09:46:15.832214|S|100|22.95|0|100
C|ARKG|20240705|09:52:34.198788|S|100|22.865|0|100
C|ARKG|20240705|09:52:47.889011|S|100|22.89|0|100
C|ARKG|20240705|09:53:45.943529|S|100|22.9|0|100
C|ARKG|20240705|09:55:16.319236|S|70|22.87|0|70
C|ARKG|20240705|10:00:00.525321|S|2|22.895|0|2
C|ARKG|20240705|10:48:41.607268|S|100|23.03|0|100
C|ARKG|20240705|10:49:08.001275|S|100|23.06|0|100
C|ARKG|20240705|10:49:08.001285|S|166|23.06|0|166
C|ARKG|20240705|10:59:50.725047|S|100|23.03|0|100
C|ARKG|20240705|11:05:00.823568|S|36|23.035|0|36
C|ARKG|20240705|11:05:14.847179|S|36|23.04|0|36
C|ARKG|20240705|11:15:00.335413|S|1|23.07|0|1
C|ARKG|20240705|11:20:19.327201|S|97|23.07|0|97
C|ARKG|20240705|11:21:46.791432|S|1|23.05|0|1
C|ARKG|20240705|11:31:37.614245|S|198|23.085|0|198
C|ARKG|20240705|12:30:30.397099|S|100|23.06|0|100
C|ARKG|20240705|12:30:53.177485|S|1|23.07|0|1
C|ARKG|20240705|13:35:42.217675|S|21|23.09|0|21
C|ARKG|20240705|13:35:42.354695|S|79|23.09|0|79
C|ARKG|20240705|13:35:42.489123|S|100|23.09|0|100
C|ARKG|20240705|14:01:54.606626|S|35|23.14|0|35
C|ARKG|20240705|14:47:59.396756|S|10|23.09|0|10
C|ARKG|20240705|14:47:59.396799|S|2|23.09|0|2
C|ARKG|20240705|14:48:29.210514|S|100|23.08|0|100
C|ARKG|20240705|14:55:02.553633|S|12|23.1|0|12
C|ARKG|20240705|14:55:58.991167|S|12|23.1|0|12
C|ARKG|20240705|15:07:05.518219|S|12|23.11|0|12
C|ARKG|20240705|15:07:33.941448|S|12|23.12|0|12
C|ARKG|20240705|15:13:19.078976|S|10|23.165|0|10
C|ARKG|20240705|15:13:37.766885|S|12|23.16|0|12
C|ARKG|20240705|15:14:50.966859|S|3|23.16|0|3
C|ARKG|20240705|15:19:00.718263|S|8|23.16|0|8
C|ARKG|20240705|15:28:51.398148|S|100|23.2|0|100
C|ARKG|20240705|15:30:57.055336|S|100|23.21|0|100
C|ARKG|20240705|15:38:04.011000|S|10|23.22|0|10
C|ARKG|20240705|15:42:59.340765|S|160|23.25|0|160
C|ARKG|20240705|15:50:10.414942|S|180|23.24|0|180
C|ARKG|20240705|15:51:59.971312|S|30|23.27|0|30
C|ARKG|20240705|15:52:13.870717|S|20|23.28|0|20
C|ARKG|20240705|15:54:15.582765|S|100|23.26|0|100
C|ARKG|20240705|15:54:41.301706|S|84|23.28|0|84
C|ARKG|20240705|15:55:18.104860|S|20|23.28|0|20
C|ARKG|20240705|15:55:36.982939|S|100|23.28|0|100
C|ARKG|20240705|15:55:37.022995|S|160|23.28|0|160
C|ARKG|20240705|15:55:37.022995|S|100|23.28|0|100
C|ARKG|20240705|15:57:01.645873|S|22|23.27|0|22
C|ARKG|20240705|15:59:14.284589|S|64|23.24|0|64
C|ARKG|20240705|15:59:31.253990|S|20|23.24|0|20
C|ARKG|20240705|15:59:34.099693|S|37|23.24|0|37
C|ARKG|20240705|15:59:34.099738|S|23|23.24|0|23
C|ARKG|20240705|15:59:38.468706|S|100|23.24|0|100
C|ARKG|20240705|15:59:38.468706|S|30|23.24|0|30
C|ARKK|20240705|09:35:48.920939|S|300|45.15|0|300
C|ARKK|20240705|09:35:56.600927|S|300|45.04|0|300
C|ARKK|20240705|09:36:05.335632|S|300|45.02|0|300
C|ARKK|20240705|09:36:05.335649|S|100|45.02|0|100
C|ARKK|20240705|09:36:13.422919|S|300|45.01|0|300
C|ARKK|20240705|09:38:52.602371|S|300|45.11|0|300
C|ARKK|20240705|09:39:03.340335|S|254|45.06|0|254
C|ARKK|20240705|09:39:03.340645|S|46|45.06|0|46
C|ARKK|20240705|09:43:03.991457|S|300|45.09|0|300
C|ARKK|20240705|09:43:06.582931|S|300|45.06|0|300
C|ARKK|20240705|09:45:03.255078|S|300|45.08|0|300
C|ARKK|20240705|09:49:32.259454|S|300|45.05|0|300
C|ARKK|20240705|09:56:08.325493|S|300|45.22|0|300
C|ARKK|20240705|10:01:38.897424|S|200|45.37|0|200
C|ARKK|20240705|10:01:38.930665|S|200|45.36|0|200
C|ARKK|20240705|10:02:19.366404|S|100|45.37|0|100
C|ARKK|20240705|10:02:19.366404|S|200|45.37|0|200
C|ARKK|20240705|10:02:47.042421|S|100|45.41|0|100
C|ARKK|20240705|10:02:47.042558|S|100|45.41|0|100
C|ARKK|20240705|10:03:11.452944|S|100|45.41|0|100
C|ARKK|20240705|10:03:46.032369|S|100|45.38|0|100
C|ARKK|20240705|10:05:54.117569|S|100|45.44|0|100
C|ARKK|20240705|10:06:39.404171|S|100|45.31|0|100
C|ARKK|20240705|10:06:42.450530|S|100|45.32|0|100
C|ARKK|20240705|10:06:42.815225|S|100|45.33|0|100
C|ARKK|20240705|10:06:44.376246|S|100|45.34|0|100
C|ARKK|20240705|10:08:21.828141|S|126|45.305|0|126
C|ARKK|20240705|10:10:00.285261|S|200|45.28|0|200
C|ARKK|20240705|10:10:17.012861|S|200|45.25|0|200
C|ARKK|20240705|10:11:53.548936|S|200|45.32|0|200
C|ARKK|20240705|10:11:53.548951|S|100|45.32|0|100
C|ARKK|20240705|10:13:12.232670|S|200|45.29|0|200
C|ARKK|20240705|10:13:33.424303|S|200|45.3|0|200
C|ARKK|20240705|10:15:01.649793|S|1|45.32|0|1
C|ARKK|20240705|10:17:26.345729|S|200|45.26|0|200
C|ARKK|20240705|10:17:33.480013|S|100|45.26|0|100
C|ARKK|20240705|10:18:11.809930|S|100|45.28|0|100
C|ARKK|20240705|10:18:25.706245|S|5|45.29|0|5
C|ARKK|20240705|10:18:25.706259|S|95|45.29|0|95
C|ARKK|20240705|10:18:55.550230|S|4|45.29|0|4
C|ARKK|20240705|10:19:00.440732|S|100|45.31|0|100
C|ARKK|20240705|10:21:37.735138|S|100|45.32|0|100
C|ARKK|20240705|10:21:38.517676|S|100|45.32|0|100
C|ARKK|20240705|10:23:07.629133|S|200|45.27|0|200
C|ARKK|20240705|10:23:09.132905|S|200|45.26|0|200
C|ARKK|20240705|10:23:09.156623|S|200|45.25|0|200
C|ARKK|20240705|10:24:55.822816|S|1|45.33|0|1
C|ARKK|20240705|10:25:11.300411|S|100|45.32|0|100
C|ARKK|20240705|10:25:15.919577|S|100|45.32|0|100
C|ARKK|20240705|10:26:16.172218|S|4|45.26|0|4
C|ARKK|20240705|10:29:54.352438|S|100|45.29|0|100
C|ARKK|20240705|10:31:26.524517|S|200|45.27|0|200
C|ARKK|20240705|10:33:01.016012|S|100|45.29|0|100
C|ARKK|20240705|10:34:13.984290|S|100|45.35|0|100
C|ARKK|20240705|10:35:03.773320|S|100|45.33|0|100
C|ARKK|20240705|10:35:53.478482|S|100|45.35|0|100
C|ARKK|20240705|10:36:59.444894|S|100|45.3|0|100
C|ARKK|20240705|10:37:31.704060|S|1|45.32|0|1
C|ARKK|20240705|10:38:01.361351|S|41|45.31|0|41
C|ARKK|20240705|10:39:52.204944|S|100|45.38|0|100
C|ARKK|20240705|10:39:52.204944|S|500|45.38|0|500
C|ARKK|20240705|10:40:54.516138|S|2|45.37|0|2
C|ARKK|20240705|10:43:11.362097|S|96|45.47|0|96
C|ARKK|20240705|10:44:01.135926|S|100|45.43|0|100
C|ARKK|20240705|10:50:25.522431|S|23|45.5|0|23
C|ARKK|20240705|10:51:06.650582|S|100|45.51|0|100
C|ARKK|20240705|10:52:03.640592|S|50|45.49|0|50
C|ARKK|20240705|10:58:23.017960|S|100|45.52|0|100
C|ARKK|20240705|11:00:33.696521|S|100|45.47|0|100
C|ARKK|20240705|11:01:50.278821|S|2|45.44|0|2
C|ARKK|20240705|11:02:32.175078|S|100|45.49|0|100
C|ARKK|20240705|11:03:13.511371|S|100|45.5|0|100
C|ARKK|20240705|11:05:02.311121|S|100|45.54|0|100
C|ARKK|20240705|11:05:18.451502|S|2|45.53|0|2
C|ARKK|20240705|11:05:23.704247|S|100|45.52|0|100
C|ARKK|20240705|11:06:13.580968|S|100|45.565|0|100
C|ARKK|20240705|11:08:07.575789|S|65|45.64|0|65
C|ARKK|20240705|11:08:51.493468|S|7|45.66|0|7
C|ARKK|20240705|11:09:00.581423|S|23|45.68|0|23
C|ARKK|20240705|11:16:05.405779|S|8|45.66|0|8
C|ARKK|20240705|11:18:06.872137|S|20|45.67|0|20
C|ARKK|20240705|11:18:31.457860|S|8|45.66|0|8
C|ARKK|20240705|11:18:31.457860|S|11|45.66|0|11
C|ARKK|20240705|11:20:00.959077|S|3|45.65|0|3
C|ARKK|20240705|11:23:54.040891|S|8|45.64|0|8
C|ARKK|20240705|11:25:27.967176|S|14|45.65|0|14
C|ARKK|20240705|11:27:31.826501|S|52|45.64|0|52
C|ARKK|20240705|11:27:41.140594|S|200|45.63|0|200
C|ARKK|20240705|11:27:41.216117|S|200|45.63|0|200
C|ARKK|20240705|11:27:41.226900|S|200|45.63|0|200
C|ARKK|20240705|11:27:41.238660|S|200|45.63|0|200
C|ARKK|20240705|11:27:41.295455|S|200|45.63|0|200
C|ARKK|20240705|11:27:41.546871|S|200|45.63|0|200
C|ARKK|20240705|11:29:16.336331|S|29|45.67|0|29
C|ARKK|20240705|11:29:27.917324|S|36|45.66|0|36
C|ARKK|20240705|11:30:00.010045|S|34|45.65|0|34
C|ARKK|20240705|11:31:18.408660|S|6|45.68|0|6
C|ARKK|20240705|11:31:18.408703|S|4|45.68|0|4
C|ARKK|20240705|11:31:18.408714|S|3|45.68|0|3
C|ARKK|20240705|11:31:18.408761|S|2|45.68|0|2
C|ARKK|20240705|11:31:18.408790|S|1|45.68|0|1
C|ARKK|20240705|11:31:18.408806|S|1|45.68|0|1
C|ARKK|20240705|11:31:18.408822|S|1|45.68|0|1
C|ARKK|20240705|11:31:18.408835|S|1|45.68|0|1
C|ARKK|20240705|11:35:47.504906|S|100|45.69|0|100
C|ARKK|20240705|11:35:58.728005|S|20|45.68|0|20
C|ARKK|20240705|11:35:58.728053|S|14|45.68|0|14
C|ARKK|20240705|11:35:58.728063|S|10|45.68|0|10
C|ARKK|20240705|11:35:58.728087|S|56|45.68|0|56
C|ARKK|20240705|11:37:32.520014|S|23|45.68|0|23
C|ARKK|20240705|11:37:36.205369|S|25|45.67|0|25
C|ARKK|20240705|11:40:28.736229|S|1|45.68|0|1
C|ARKK|20240705|11:40:28.736229|S|9|45.68|0|9
C|ARKK|20240705|11:40:28.736268|S|7|45.68|0|7
C|ARKK|20240705|11:40:28.736283|S|4|45.68|0|4
C|ARKK|20240705|11:40:28.736283|S|1|45.68|0|1
C|ARKK|20240705|11:40:28.736306|S|4|45.68|0|4
C|ARKK|20240705|11:40:28.736341|S|3|45.68|0|3
C|ARKK|20240705|11:40:28.736384|S|2|45.68|0|2
C|ARKK|20240705|11:40:28.736390|S|2|45.68|0|2
C|ARKK|20240705|11:40:28.736414|S|1|45.68|0|1
C|ARKK|20240705|11:42:11.502706|S|9|45.7|0|9
C|ARKK|20240705|11:42:14.730449|S|10|45.7|0|10
C|ARKK|20240705|11:44:19.710323|S|11|45.71|0|11
C|ARKK|20240705|11:45:18.332318|S|2|45.74|0|2
C|ARKK|20240705|11:45:20.304777|S|3|45.74|0|3
C|ARKK|20240705|11:47:00.054182|S|20|45.74|0|20
C|ARKK|20240705|11:47:30.434484|S|11|45.74|0|11
C|ARKK|20240705|11:48:32.937038|S|9|45.75|0|9
C|ARKK|20240705|11:49:26.958240|S|3|45.77|0|3
C|ARKK|20240705|11:49:38.425900|S|19|45.76|0|19
C|ARKK|20240705|11:49:38.427826|S|1|45.76|0|1
C|ARKK|20240705|11:54:02.193256|S|9|45.73|0|9
C|ARKK|20240705|11:54:02.193256|S|13|45.73|0|13
C|ARKK|20240705|11:57:55.909793|S|8|45.7|0|8
C|ARKK|20240705|11:57:58.920541|S|31|45.7|0|31
C|ARKK|20240705|11:59:05.702258|S|100|45.67|0|100
C|ARKK|20240705|12:05:08.088646|S|20|45.61|0|20
C|ARKK|20240705|12:06:07.197470|S|20|45.61|0|20
C|ARKK|20240705|12:07:26.322133|S|100|45.54|0|100
C|ARKK|20240705|12:07:30.561705|S|100|45.54|0|100
C|ARKK|20240705|12:11:16.401510|S|18|45.57|0|18
C|ARKK|20240705|12:11:16.422473|S|100|45.57|0|100
C|ARKK|20240705|12:11:27.837116|S|100|45.56|0|100
C|ARKK|20240705|12:12:17.576684|S|200|45.57|0|200
C|ARKK|20240705|12:16:08.784310|S|100|45.61|0|100
C|ARKK|20240705|12:18:06.208882|S|21|45.61|0|21
C|ARKK|20240705|12:18:11.141886|S|15|45.6|0|15
C|ARKK|20240705|12:22:20.794345|S|5|45.63|0|5
C|ARKK|20240705|12:22:20.794510|S|2|45.63|0|2
C|ARKK|20240705|12:22:20.795638|S|5|45.63|0|5
C|ARKK|20240705|12:23:20.542090|S|8|45.64|0|8
C|ARKK|20240705|12:25:20.907507|S|15|45.64|0|15
C|ARKK|20240705|12:28:20.023662|S|8|45.6|0|8
C|ARKK|20240705|12:35:32.811305|S|85|45.555|0|85
C|ARKK|20240705|12:37:12.354652|S|100|45.57|0|100
C|ARKK|20240705|12:39:52.129671|S|5|45.55|0|5
C|ARKK|20240705|12:48:11.921486|S|2|45.51|0|2
C|ARKK|20240705|12:48:11.921524|S|1|45.51|0|1
C|ARKK|20240705|12:48:11.921537|S|1|45.51|0|1
C|ARKK|20240705|12:48:11.921555|S|1|45.51|0|1
C|ARKK|20240705|12:48:31.025922|S|6|45.51|0|6
C|ARKK|20240705|12:49:20.533240|S|18|45.5|0|18
C|ARKK|20240705|12:52:56.530758|S|6|45.49|0|6
C|ARKK|20240705|12:53:46.891693|S|4|45.49|0|4
C|ARKK|20240705|13:01:42.089586|S|3|45.465|0|3
C|ARKK|20240705|13:06:00.262137|S|19|45.45|0|19
C|ARKK|20240705|13:06:09.056232|S|7|45.44|0|7
C|ARKK|20240705|13:09:58.315308|S|8|45.4|0|8
C|ARKK|20240705|13:15:34.838557|S|2|45.44|0|2
C|ARKK|20240705|13:15:34.838594|S|2|45.44|0|2
C|ARKK|20240705|13:15:34.838606|S|1|45.44|0|1
C|ARKK|20240705|13:15:34.838627|S|1|45.44|0|1
C|ARKK|20240705|13:15:55.450210|S|9|45.44|0|9
C|ARKK|20240705|13:21:56.246865|S|6|45.45|0|6
C|ARKK|20240705|13:22:46.247087|S|5|45.47|0|5
C|ARKK|20240705|13:22:46.247211|S|4|45.47|0|4
C|ARKK|20240705|13:22:46.247222|S|3|45.47|0|3
C|ARKK|20240705|13:22:46.247254|S|2|45.47|0|2
C|ARKK|20240705|13:22:46.247267|S|1|45.47|0|1
C|ARKK|20240705|13:22:46.247299|S|1|45.47|0|1
C|ARKK|20240705|13:22:46.247316|S|1|45.47|0|1
C|ARKK|20240705|13:22:46.247699|S|4|45.47|0|4
C|ARKK|20240705|13:23:45.096811|S|11|45.47|0|11
C|ARKK|20240705|13:23:45.096881|S|1|45.47|0|1
C|ARKK|20240705|13:23:45.096881|S|7|45.47|0|7
C|ARKK|20240705|13:26:18.457248|S|47|45.52|0|47
C|ARKK|20240705|13:26:18.457248|S|13|45.52|0|13
C|ARKK|20240705|13:26:18.457287|S|11|45.52|0|11
C|ARKK|20240705|13:29:14.546155|S|6|45.53|0|6
C|ARKK|20240705|13:29:14.546260|S|5|45.53|0|5
C|ARKK|20240705|13:29:14.546270|S|3|45.53|0|3
C|ARKK|20240705|13:29:14.546302|S|2|45.53|0|2
C|ARKK|20240705|13:29:14.546312|S|2|45.53|0|2
C|ARKK|20240705|13:29:14.546333|S|1|45.53|0|1
C|ARKK|20240705|13:29:14.546352|S|1|45.53|0|1
C|ARKK|20240705|13:33:16.084621|S|42|45.51|0|42
C|ARKK|20240705|13:39:12.751495|S|17|45.59|0|17
C|ARKK|20240705|13:39:12.751495|S|8|45.59|0|8
C|ARKK|20240705|13:43:11.028718|S|16|45.64|0|16
C|ARKK|20240705|13:43:42.837951|S|7|45.64|0|7
C|ARKK|20240705|13:45:00.720800|S|20|45.65|0|20
C|ARKK|20240705|13:46:32.635201|S|62|45.67|0|62
C|ARKK|20240705|13:46:34.066311|S|38|45.67|0|38
C|ARKK|20240705|13:46:34.066311|S|62|45.67|0|62
C|ARKK|20240705|13:48:02.645939|S|7|45.68|0|7
C|ARKK|20240705|13:49:02.276296|S|3|45.67|0|3
C|ARKK|20240705|13:49:02.276296|S|11|45.67|0|11
C|ARKK|20240705|13:49:02.276296|S|7|45.67|0|7
C|ARKK|20240705|13:51:06.116606|S|14|45.68|0|14
C|ARKK|20240705|13:51:06.116647|S|8|45.68|0|8
C|ARKK|20240705|13:51:52.134010|S|5|45.69|0|5
C|ARKK|20240705|13:52:59.895089|S|5|45.68|0|5
C|ARKK|20240705|13:55:39.493408|S|24|45.69|0|24
C|ARKK|20240705|13:58:07.731015|S|14|45.7|0|14
C|ARKK|20240705|13:58:07.731066|S|10|45.7|0|10
C|ARKK|20240705|13:58:07.731075|S|7|45.7|0|7
C|ARKK|20240705|13:58:07.731115|S|5|45.7|0|5
C|ARKK|20240705|13:58:07.731127|S|2|45.7|0|2
C|ARKK|20240705|14:01:09.823406|S|31|45.69|0|31
C|ARKK|20240705|14:01:22.358644|S|1|45.69|0|1
C|ARKK|20240705|14:06:00.653239|S|12|45.72|0|12
C|ARKK|20240705|14:09:11.864905|S|16|45.74|0|16
C|ARKK|20240705|14:09:27.574365|S|15|45.72|0|15
C|ARKK|20240705|14:13:45.799139|S|6|45.72|0|6
C|ARKK|20240705|14:13:45.799173|S|5|45.72|0|5
C|ARKK|20240705|14:13:45.799183|S|3|45.72|0|3
C|ARKK|20240705|14:13:45.799222|S|1|45.72|0|1
C|ARKK|20240705|14:14:17.614534|S|4|45.71|0|4
C|ARKK|20240705|14:16:03.077655|S|6|45.69|0|6
C|ARKK|20240705|14:17:20.594870|S|5|45.68|0|5
C|ARKK|20240705|14:21:27.154611|S|11|45.68|0|11
C|ARKK|20240705|14:22:10.535204|S|6|45.67|0|6
C|ARKK|20240705|14:22:10.535204|S|4|45.67|0|4
C|ARKK|20240705|14:26:37.467499|S|4|45.71|0|4
C|ARKK|20240705|14:26:40.332333|S|6|45.71|0|6
C|ARKK|20240705|14:26:40.332333|S|4|45.71|0|4
C|ARKK|20240705|14:35:04.309852|S|36|45.69|0|36
C|ARKK|20240705|14:37:31.660246|S|7|45.69|0|7
C|ARKK|20240705|14:38:04.973515|S|2|45.69|0|2
C|ARKK|20240705|14:38:22.356905|S|1|45.69|0|1
C|ARKK|20240705|14:38:26.041557|S|4|45.69|0|4
C|ARKK|20240705|14:38:58.643861|S|40|45.69|0|40
C|ARKK|20240705|14:44:17.324502|S|100|45.67|0|100
C|ARKK|20240705|14:44:19.593534|S|200|45.67|0|200
C|ARKK|20240705|14:44:33.024882|S|190|45.66|0|190
C|ARKK|20240705|14:44:41.170549|S|200|45.67|0|200
C|ARKK|20240705|14:44:41.171824|S|2|45.67|0|2
C|ARKK|20240705|14:45:33.911834|S|10|45.66|0|10
C|ARKK|20240705|14:46:41.685890|S|200|45.69|0|200
C|ARKK|20240705|14:46:41.685890|S|100|45.69|0|100
C|ARKK|20240705|14:48:36.905305|S|28|45.68|0|28
C|ARKK|20240705|14:48:36.905305|S|8|45.68|0|8
C|ARKK|20240705|14:48:36.905370|S|26|45.68|0|26
C|ARKK|20240705|14:48:36.905376|S|19|45.68|0|19
C|ARKK|20240705|14:48:36.905451|S|13|45.68|0|13
C|ARKK|20240705|14:48:36.905463|S|10|45.68|0|10
C|ARKK|20240705|14:48:36.905483|S|7|45.68|0|7
C|ARKK|20240705|14:48:36.905493|S|5|45.68|0|5
C|ARKK|20240705|14:48:36.905515|S|4|45.68|0|4
C|ARKK|20240705|14:48:36.905918|S|88|45.68|0|88
C|ARKK|20240705|14:48:36.921111|S|3|45.68|0|3
C|ARKK|20240705|14:48:36.934109|S|2|45.68|0|2
C|ARKK|20240705|14:48:36.984214|S|1|45.68|0|1
C|ARKK|20240705|14:51:00.840284|S|7|45.7|0|7
C|ARKK|20240705|14:53:50.736994|S|8|45.7|0|8
C|ARKK|20240705|14:55:22.066367|S|23|45.71|0|23
C|ARKK|20240705|14:58:07.236353|S|11|45.71|0|11
C|ARKK|20240705|14:58:19.621987|S|100|45.7|0|100
C|ARKK|20240705|14:59:11.709435|S|200|45.72|0|200
C|ARKK|20240705|15:01:45.764472|S|10|45.7|0|10
C|ARKK|20240705|15:04:03.171168|S|3|45.73|0|3
C|ARKK|20240705|15:09:59.627535|S|100|45.82|0|100
C|ARKK|20240705|15:09:59.627637|S|10|45.82|0|10
C|ARKK|20240705|15:10:05.983606|S|1|45.82|0|1
C|ARKK|20240705|15:14:26.314338|S|3|45.81|0|3
C|ARKK|20240705|15:16:01.561396|S|2|45.83|0|2
C|ARKK|20240705|15:17:55.442042|S|30|45.83|0|30
C|ARKK|20240705|15:18:02.986997|S|2|45.83|0|2
C|ARKK|20240705|15:19:24.298874|S|18|45.85|0|18
C|ARKK|20240705|15:22:16.672100|S|200|45.88|0|200
C|ARKK|20240705|15:22:16.842627|S|200|45.88|0|200
C|ARKK|20240705|15:23:54.634610|S|4|45.89|0|4
C|ARKK|20240705|15:28:36.884144|S|13|45.9|0|13
C|ARKK|20240705|15:29:00.085556|S|21|45.89|0|21
C|ARKK|20240705|15:30:00.891733|S|3|45.87|0|3
C|ARKK|20240705|15:30:02.645340|S|12|45.87|0|12
C|ARKK|20240705|15:38:18.839327|S|16|45.89|0|16
C|ARKK|20240705|15:44:47.811649|S|30|45.91|0|30
C|ARKK|20240705|15:47:03.224069|S|10|45.92|0|10
C|ARKK|20240705|15:47:49.897928|S|14|45.9|0|14
C|ARKK|20240705|15:48:38.060366|S|269|45.895|0|269
C|ARKK|20240705|15:49:21.870521|S|100|45.89|0|100
C|ARKK|20240705|15:52:16.601684|S|179|45.9|0|179
C|ARKK|20240705|15:53:16.156659|S|179|45.92|0|179
C|ARKK|20240705|15:53:41.120104|S|1|45.92|0|1
C|ARKK|20240705|15:55:14.196877|S|1|45.94|0|1
C|ARKK|20240705|15:55:14.197043|S|1|45.94|0|1
C|ARKK|20240705|15:57:59.542834|S|700|45.955|0|700
C|ARKK|20240705|15:58:00.046354|S|62|45.955|0|62
C|ARKK|20240705|15:58:00.048260|S|500|45.95|0|500
C|ARKK|20240705|15:58:04.396733|S|12|45.955|0|12
C|ARKK|20240705|15:58:18.008734|S|76|45.94|0|76
C|ARKK|20240705|15:58:18.008839|S|23|45.94|0|23
C|ARKK|20240705|15:58:40.250461|S|45|45.94|0|45
C|ARKK|20240705|15:58:54.049654|S|21|45.94|0|21
C|ARKK|20240705|15:58:58.218152|S|34|45.94|0|34
C|ARKK|20240705|15:58:58.218274|S|66|45.94|0|66
C|ARKK|20240705|15:59:36.217606|S|3|45.93|0|3
C|ARKK|20240705|15:59:36.217666|S|2|45.93|0|2
C|ARKK|20240705|15:59:36.217711|S|1|45.93|0|1
C|ARKK|20240705|15:59:36.217717|S|1|45.93|0|1
C|ARKK|20240705|15:59:36.217742|S|1|45.93|0|1
C|ARKK|20240705|15:59:36.217750|S|1|45.93|0|1
C|ARKK|20240705|15:59:37.300213|S|91|45.93|0|91
C|ARKK|20240705|15:59:48.150892|S|60|45.93|0|60
C|ARKK|20240705|15:59:48.348917|S|40|45.93|0|40
C|ARKK|20240705|15:59:48.348917|S|60|45.93|0|60
C|ARKK|20240705|15:59:52.053201|S|100|45.93|0|100
C|ARKO|20240705|11:48:30.897111|S|16|5.53|0|16
C|ARKO|20240705|11:48:30.897111|S|8|5.53|0|8
C|ARKO|20240705|11:48:30.897143|S|6|5.53|0|6
C|ARKO|20240705|11:48:30.897143|S|15|5.53|0|15
C|ARKO|20240705|11:49:34.232962|S|2|5.55|0|2
C|ARKO|20240705|11:50:52.766158|S|2|5.55|0|2
C|ARKO|20240705|11:50:52.766158|S|4|5.55|0|4
C|ARKO|20240705|11:50:52.766158|S|2|5.55|0|2
C|ARKO|20240705|11:57:45.015826|S|2|5.55|0|2
C|ARKO|20240705|11:57:45.015826|S|1|5.55|0|1
C|ARKO|20240705|11:57:45.015871|S|4|5.55|0|4
C|ARKO|20240705|11:57:45.015871|S|3|5.55|0|3
C|ARKO|20240705|11:57:45.015872|S|9|5.55|0|9
C|ARKO|20240705|11:57:45.015872|S|6|5.55|0|6
C|ARKO|20240705|11:57:45.015873|S|13|5.55|0|13
C|ARKO|20240705|12:27:20.286828|S|15|5.48|0|15
C|ARKO|20240705|12:39:35.232941|S|4|5.43|0|4
C|ARKO|20240705|12:39:35.232941|S|3|5.43|0|3
C|ARKO|20240705|13:30:07.200604|S|10|5.48|0|10
C|ARKO|20240705|15:29:48.729499|S|100|5.35|0|100
C|ARKQ|20240705|09:30:04.198030|S|142|57.93|0|142
C|ARKQ|20240705|13:06:11.653941|S|49|57.81|0|49
C|ARKQ|20240705|13:09:46.148576|S|23|57.75|0|23
C|ARKQ|20240705|15:47:29.714984|S|100|58.04|0|100
C|ARKW|20240705|11:20:34.632798|S|10|80.15|0|10
C|ARKY|20240705|09:30:05.331490|S|1|34.52|0|1
C|ARL|20240705|15:56:50.242877|S|10|14.45|0|10
C|ARLO|20240705|15:58:09.035458|S|100|13.42|0|100
C|ARLO|20240705|15:59:06.590106|S|100|13.44|0|100
C|ARLO|20240705|15:59:07.029549|S|9|13.44|0|9
C|ARLO|20240705|15:59:08.452102|S|100|13.44|0|100
C|ARLO|20240705|15:59:09.086669|S|100|13.44|0|100
C|ARLO|20240705|15:59:09.703891|S|100|13.44|0|100
C|ARLO|20240705|15:59:09.729672|S|100|13.44|0|100
C|ARLO|20240705|15:59:10.027542|S|100|13.44|0|100
C|ARLO|20240705|15:59:10.537016|S|100|13.44|0|100
C|ARLO|20240705|15:59:10.801658|S|100|13.44|0|100
C|ARLO|20240705|15:59:10.853720|S|100|13.44|0|100
C|ARLO|20240705|15:59:30.588342|S|7|13.45|0|7
C|ARLO|20240705|15:59:38.997737|S|72|13.435|0|72
C|ARM|20240705|09:32:02.697094|S|100|174.69|0|100
C|ARM|20240705|09:33:06.279602|S|100|176.38|0|100
C|ARM|20240705|09:33:31.688811|S|50|175.94|0|50
C|ARM|20240705|09:34:19.674954|S|60|175.43|0|60
C|ARM|20240705|09:34:19.674984|S|240|175.43|0|240
C|ARM|20240705|09:35:55.255763|S|19|173.62|0|19
C|ARM|20240705|09:43:41.889764|S|100|172.31|0|100
C|ARM|20240705|09:44:35.511075|S|100|172.43|0|100
C|ARM|20240705|09:46:42.137350|S|100|170.01|0|100
C|ARM|20240705|09:53:28.991937|S|41|174.46|0|41
C|ARM|20240705|09:58:23.171721|S|50|176.69|0|50
C|ARM|20240705|09:58:38.584807|S|120|176.81|0|120
C|ARM|20240705|09:59:01.103949|S|100|176.57|0|100
C|ARM|20240705|10:00:15.504229|S|120|178.13|0|120
C|ARM|20240705|10:00:15.504229|S|30|178.11|0|30
C|ARM|20240705|10:00:20.541812|S|100|178.62|0|100
C|ARM|20240705|10:00:24.733477|S|15|179.05|0|15
C|ARM|20240705|10:01:05.036979|S|120|180.23|0|120
C|ARM|20240705|10:01:16.950887|S|3|179.86|0|3
C|ARM|20240705|10:03:24.163404|S|100|181.13|0|100
C|ARM|20240705|10:03:33.879538|S|20|180.96|0|20
C|ARM|20240705|10:04:04.257128|S|100|180.99|0|100
C|ARM|20240705|10:04:08.604054|S|100|181.04|0|100
C|ARM|20240705|10:04:08.604628|S|20|181.04|0|20
C|ARM|20240705|10:04:24.728116|S|100|181.67|0|100
C|ARM|20240705|10:04:24.728374|S|100|181.67|0|100
C|ARM|20240705|10:05:14.909221|S|24|180.55|0|24
C|ARM|20240705|10:09:01.480521|S|50|178.74|0|50
C|ARM|20240705|10:09:01.480521|S|100|178.74|0|100
C|ARM|20240705|10:10:14.199129|S|50|178.46|0|50
C|ARM|20240705|10:10:14.199129|S|50|178.46|0|50
C|ARM|20240705|10:12:59.263036|S|10|177.76|0|10
C|ARM|20240705|10:13:07.412957|S|34|177.77|0|34
C|ARM|20240705|10:15:06.921747|S|59|177.44|0|59
C|ARM|20240705|10:15:07.011684|S|87|177.45|0|87
C|ARM|20240705|10:18:07.305262|S|100|177.05|0|100
C|ARM|20240705|10:19:23.438466|S|24|176.8|0|24
C|ARM|20240705|10:19:23.438466|S|56|176.84|0|56
C|ARM|20240705|10:19:23.438466|S|120|176.82|0|120
C|ARM|20240705|10:19:48.183349|S|2|176.94|0|2
C|ARM|20240705|10:21:16.819254|S|100|176.45|0|100
C|ARM|20240705|10:22:10.159122|S|100|176.59|0|100
C|ARM|20240705|10:22:38.628982|S|1|176.07|0|1
C|ARM|20240705|10:23:42.036798|S|6|176.4|0|6
C|ARM|20240705|10:26:28.359191|S|100|176.06|0|100
C|ARM|20240705|10:29:21.762925|S|100|177.01|0|100
C|ARM|20240705|10:29:25.182225|S|100|177.05|0|100
C|ARM|20240705|10:29:25.521791|S|13|177.05|0|13
C|ARM|20240705|10:29:25.521792|S|88|177.07|0|88
C|ARM|20240705|10:29:26.045013|S|32|177.07|0|32
C|ARM|20240705|10:29:59.059088|S|50|177.08|0|50
C|ARM|20240705|10:31:05.242117|S|100|177.28|0|100
C|ARM|20240705|10:31:05.242195|S|100|177.24|0|100
C|ARM|20240705|10:31:22.907818|S|10|177.33|0|10
C|ARM|20240705|10:31:26.178455|S|100|177.14|0|100
C|ARM|20240705|10:32:23.040626|S|100|177.09|0|100
C|ARM|20240705|10:32:23.044745|S|100|177.63|0|100
C|ARM|20240705|10:33:43.429247|S|5|178.07|0|5
C|ARM|20240705|10:38:36.294955|S|24|176.13|0|24
C|ARM|20240705|10:39:47.409803|S|100|176.66|0|100
C|ARM|20240705|10:40:05.412077|S|25|176.56|0|25
C|ARM|20240705|10:40:05.631584|S|95|176.56|0|95
C|ARM|20240705|10:42:33.880973|S|100|176.71|0|100
C|ARM|20240705|10:46:10.401602|S|120|177.6|0|120
C|ARM|20240705|10:46:10.401602|S|100|177.54|0|100
C|ARM|20240705|10:47:11.660072|S|100|177.64|0|100
C|ARM|20240705|10:47:19.343296|S|100|177.82|0|100
C|ARM|20240705|10:47:32.599610|S|100|178.06|0|100
C|ARM|20240705|10:47:54.318799|S|60|177.99|0|60
C|ARM|20240705|10:51:46.882520|S|43|178.27|0|43
C|ARM|20240705|10:53:46.932616|S|120|178.09|0|120
C|ARM|20240705|10:53:57.189726|S|120|178.25|0|120
C|ARM|20240705|10:53:57.189727|S|80|178.25|0|80
C|ARM|20240705|10:53:57.190519|S|100|178.29|0|100
C|ARM|20240705|10:55:03.840962|S|100|178.26|0|100
C|ARM|20240705|10:55:23.055743|S|100|177.55|0|100
C|ARM|20240705|10:59:59.003355|S|8|176.46|0|8
C|ARM|20240705|11:01:30.541078|S|24|175.89|0|24
C|ARM|20240705|11:01:45.374890|S|100|176.47|0|100
C|ARM|20240705|11:02:11.750961|S|100|176.76|0|100
C|ARM|20240705|11:02:11.824318|S|100|176.72|0|100
C|ARM|20240705|11:05:10.705111|S|28|176.23|0|28
C|ARM|20240705|11:08:28.266104|S|100|176.64|0|100
C|ARM|20240705|11:10:01.955683|S|75|177.26|0|75
C|ARM|20240705|11:10:01.955684|S|25|177.26|0|25
C|ARM|20240705|11:11:23.151179|S|50|178.19|0|50
C|ARM|20240705|11:12:28.292874|S|100|178.27|0|100
C|ARM|20240705|11:12:28.292898|S|20|178.27|0|20
C|ARM|20240705|11:13:16.821912|S|16|178.5|0|16
C|ARM|20240705|11:15:07.377620|S|23|179.03|0|23
C|ARM|20240705|11:16:15.748504|S|100|178.35|0|100
C|ARM|20240705|11:16:15.748518|S|100|178.34|0|100
C|ARM|20240705|11:18:42.423123|S|100|178.94|0|100
C|ARM|20240705|11:18:56.017398|S|100|178.96|0|100
C|ARM|20240705|11:18:57.911148|S|100|179|0|100
C|ARM|20240705|11:31:33.585680|S|99|179.57|0|99
C|ARM|20240705|11:31:33.594197|S|21|179.57|0|21
C|ARM|20240705|11:31:33.594197|S|6|179.59|0|6
C|ARM|20240705|11:33:49.760695|S|100|179.33|0|100
C|ARM|20240705|11:33:49.760696|S|22|179.34|0|22
C|ARM|20240705|11:36:43.740659|S|4|180.18|0|4
C|ARM|20240705|11:37:17.356711|S|100|179.72|0|100
C|ARM|20240705|11:40:03.045276|S|120|179.45|0|120
C|ARM|20240705|11:40:58.615583|S|100|179.56|0|100
C|ARM|20240705|11:43:56.472360|S|100|179.64|0|100
C|ARM|20240705|11:49:51.413659|S|24|179.55|0|24
C|ARM|20240705|11:49:51.413659|S|120|179.53|0|120
C|ARM|20240705|11:51:07.366422|S|4|179.81|0|4
C|ARM|20240705|11:57:16.208697|S|29|179.32|0|29
C|ARM|20240705|11:57:16.300520|S|28|179.32|0|28
C|ARM|20240705|11:57:16.409512|S|25|179.32|0|25
C|ARM|20240705|12:05:50.758371|S|50|179.15|0|50
C|ARM|20240705|12:18:11.571183|S|100|179.5|0|100
C|ARM|20240705|12:32:00.015245|S|100|179.17|0|100
C|ARM|20240705|12:36:29.255549|S|41|178.19|0|41
C|ARM|20240705|12:41:10.886665|S|118|178.12|0|118
C|ARM|20240705|12:42:22.303579|S|50|178.16|0|50
C|ARM|20240705|12:56:33.084646|S|100|177.45|0|100
C|ARM|20240705|13:04:10.738666|S|100|177.79|0|100
C|ARM|20240705|13:15:31.047538|S|5|178.4|0|5
C|ARM|20240705|13:15:31.047589|S|5|178.4|0|5
C|ARM|20240705|13:15:31.047592|S|5|178.38|0|5
C|ARM|20240705|13:15:31.047592|S|85|178.4|0|85
C|ARM|20240705|13:16:07.841657|S|100|178.63|0|100
C|ARM|20240705|13:21:08.555022|S|100|178.67|0|100
C|ARM|20240705|13:25:23.154996|S|120|178.7|0|120
C|ARM|20240705|13:25:23.154996|S|80|178.74|0|80
C|ARM|20240705|13:45:06.979027|S|100|179.43|0|100
C|ARM|20240705|13:45:06.979028|S|20|179.43|0|20
C|ARM|20240705|13:52:47.444825|S|100|179.6|0|100
C|ARM|20240705|14:00:21.176314|S|100|180.13|0|100
C|ARM|20240705|14:00:21.176314|S|100|180.14|0|100
C|ARM|20240705|14:00:33.318092|S|5|180.05|0|5
C|ARM|20240705|14:13:55.769796|S|100|180.28|0|100
C|ARM|20240705|14:24:05.674211|S|47|179.81|0|47
C|ARM|20240705|14:24:52.826667|S|100|179.63|0|100
C|ARM|20240705|14:24:53.887158|S|100|179.69|0|100
C|ARM|20240705|14:24:53.887436|S|4|179.66|0|4
C|ARM|20240705|14:24:53.887471|S|9|179.66|0|9
C|ARM|20240705|14:29:04.196209|S|100|180.49|0|100
C|ARM|20240705|14:33:48.931109|S|100|179.94|0|100
C|ARM|20240705|14:38:05.264533|S|27|179.59|0|27
C|ARM|20240705|14:46:44.334417|S|100|179.95|0|100
C|ARM|20240705|14:54:40.751693|S|100|180.84|0|100
C|ARM|20240705|14:54:40.751774|S|100|180.83|0|100
C|ARM|20240705|14:54:44.001986|S|10|180.84|0|10
C|ARM|20240705|14:56:06.378781|S|20|181.09|0|20
C|ARM|20240705|14:56:06.382672|S|120|181.03|0|120
C|ARM|20240705|14:57:06.253151|S|1|180.95|0|1
C|ARM|20240705|14:58:02.704129|S|38|181.07|0|38
C|ARM|20240705|14:59:03.242093|S|101|180.93|0|101
C|ARM|20240705|14:59:17.233112|S|100|180.97|0|100
C|ARM|20240705|15:07:06.171499|S|100|181.47|0|100
C|ARM|20240705|15:07:06.171499|S|10|181.5|0|10
C|ARM|20240705|15:07:06.171499|S|120|181.49|0|120
C|ARM|20240705|15:08:51.027565|S|10|181.64|0|10
C|ARM|20240705|15:08:51.889132|S|100|181.64|0|100
C|ARM|20240705|15:08:54.697110|S|120|181.68|0|120
C|ARM|20240705|15:09:03.796848|S|67|181.69|0|67
C|ARM|20240705|15:09:20.030324|S|24|182.56|0|24
C|ARM|20240705|15:09:32.180321|S|45|182.54|0|45
C|ARM|20240705|15:11:27.084022|S|5|182.03|0|5
C|ARM|20240705|15:12:07.611324|S|100|182.26|0|100
C|ARM|20240705|15:15:20.195513|S|1|181.83|0|1
C|ARM|20240705|15:15:53.072231|S|1|181.69|0|1
C|ARM|20240705|15:16:11.869808|S|100|181.74|0|100
C|ARM|20240705|15:16:16.259216|S|120|181.73|0|120
C|ARM|20240705|15:16:16.259216|S|30|181.75|0|30
C|ARM|20240705|15:22:27.493338|S|100|182.02|0|100
C|ARM|20240705|15:24:49.728638|S|89|181.65|0|89
C|ARM|20240705|15:29:07.896711|S|100|182.01|0|100
C|ARM|20240705|15:45:00.053325|S|60|181.67|0|60
C|ARM|20240705|15:45:00.053325|S|120|181.64|0|120
C|ARM|20240705|15:45:00.053325|S|120|181.66|0|120
C|ARM|20240705|15:49:13.180162|S|100|181.33|0|100
C|ARM|20240705|15:49:29.890161|S|30|181.08|0|30
C|ARM|20240705|15:49:29.890162|S|70|181.07|0|70
C|ARM|20240705|15:50:33.231681|S|100|181.36|0|100
C|ARM|20240705|15:54:56.017415|S|55|181.88|0|55
C|ARM|20240705|15:54:56.017415|S|100|181.87|0|100
C|ARM|20240705|15:56:07.698753|S|120|181.96|0|120
C|ARM|20240705|15:58:18.086679|S|100|181.33|0|100
C|ARM|20240705|15:58:30.313874|S|100|181.34|0|100
C|ARM|20240705|15:59:36.188154|S|5|181.25|0|5
C|ARM|20240705|15:59:40.330260|S|95|181.15|0|95
C|ARM|20240705|15:59:46.628461|S|6|181.1|0|6
C|ARM|20240705|15:59:46.628499|S|22|181.1|0|22
C|ARM|20240705|15:59:46.628506|S|10|181.1|0|10
C|ARM|20240705|15:59:46.628545|S|5|181.1|0|5
C|ARM|20240705|15:59:46.629191|S|21|181.1|0|21
C|ARM|20240705|15:59:46.629204|S|10|181.1|0|10
C|ARM|20240705|15:59:46.629232|S|6|181.1|0|6
C|ARM|20240705|15:59:46.783239|S|14|181.1|0|14
C|ARM|20240705|15:59:46.783295|S|6|181.1|0|6
C|ARM|20240705|15:59:50.029838|S|118|181.17|0|118
C|ARM|20240705|15:59:50.262056|S|100|181.22|0|100
C|ARMK|20240705|09:49:13.002236|S|3|32.88|0|3
C|ARMK|20240705|09:49:13.185316|S|1|32.87|0|1
C|ARMK|20240705|10:10:00.143413|S|1|32.67|0|1
C|ARMK|20240705|11:03:26.055222|S|1|32.28|0|1
C|ARMK|20240705|11:04:32.374028|S|3|32.26|0|3
C|ARMK|20240705|11:13:54.514781|S|2|32.4|0|2
C|ARMK|20240705|11:19:55.308630|S|5|32.34|0|5
C|ARMK|20240705|11:20:14.246355|S|1|32.33|0|1
C|ARMK|20240705|11:21:21.035086|S|21|32.32|0|21
C|ARMK|20240705|11:28:20.844143|S|5|32.29|0|5
C|ARMK|20240705|11:43:43.104294|S|116|32.31|0|116
C|ARMK|20240705|11:55:37.873903|S|2|32.39|0|2
C|ARMK|20240705|12:00:01.873285|S|107|32.36|0|107
C|ARMK|20240705|14:20:20.984026|S|3|32.43|0|3
C|ARMK|20240705|14:31:35.301757|S|3|32.4|0|3
C|ARMK|20240705|14:35:44.709388|S|1|32.41|0|1
C|ARMK|20240705|14:38:46.728164|S|1|32.39|0|1
C|ARMK|20240705|14:40:21.505896|S|3|32.39|0|3
C|ARMK|20240705|14:50:26.361117|S|2|32.34|0|2
C|ARMK|20240705|14:50:48.598999|S|3|32.35|0|3
C|ARMK|20240705|15:17:47.051904|S|1|32.4|0|1
C|ARMK|20240705|15:18:23.053709|S|1|32.39|0|1
C|ARMK|20240705|15:18:23.053709|S|2|32.39|0|2
C|ARMK|20240705|15:30:53.679647|S|1|32.36|0|1
C|ARMK|20240705|15:30:53.679648|S|1|32.36|0|1
C|ARMK|20240705|15:31:07.488785|S|1|32.37|0|1
C|ARMK|20240705|15:39:47.711059|S|2|32.41|0|2
C|ARMK|20240705|15:39:47.711060|S|3|32.41|0|3
C|ARMK|20240705|15:39:47.711060|S|2|32.41|0|2
C|ARMK|20240705|15:46:09.919523|S|1|32.49|0|1
C|ARMK|20240705|15:48:39.553056|S|17|32.55|0|17
C|ARMK|20240705|15:48:39.553056|S|16|32.55|0|16
C|ARMK|20240705|15:49:43.282899|S|100|32.54|0|100
C|ARMK|20240705|15:49:43.282900|S|3|32.54|0|3
C|ARMK|20240705|15:49:43.282900|S|2|32.54|0|2
C|ARMK|20240705|15:49:43.411620|S|9|32.53|0|9
C|ARMK|20240705|15:52:16.616527|S|1|32.58|0|1
C|ARMK|20240705|15:52:16.809298|S|8|32.57|0|8
C|ARMK|20240705|15:52:16.809298|S|1|32.57|0|1
C|ARMK|20240705|15:53:25.808830|S|3|32.62|0|3
C|ARMK|20240705|15:55:08.100884|S|21|32.66|0|21
C|ARMK|20240705|15:55:22.691596|S|5|32.64|0|5
C|ARMK|20240705|15:55:22.691596|S|8|32.64|0|8
C|ARMK|20240705|15:55:32.703540|S|3|32.63|0|3
C|ARMK|20240705|15:55:32.703540|S|2|32.63|0|2
C|ARMK|20240705|15:55:34.137126|S|1|32.6|0|1
C|ARMK|20240705|15:56:57.144618|S|7|32.59|0|7
C|ARMK|20240705|15:57:02.487887|S|1|32.56|0|1
C|ARMK|20240705|15:57:46.774654|S|5|32.54|0|5
C|ARMK|20240705|15:58:58.216943|S|8|32.51|0|8
C|ARMK|20240705|15:58:58.216944|S|20|32.51|0|20
C|ARMK|20240705|15:59:15.968253|S|39|32.49|0|39
C|ARMN|20240705|09:51:24.595136|S|300|4.21|0|300
C|ARMN|20240705|09:51:24.595207|S|300|4.21|0|300
C|ARMN|20240705|09:51:24.595267|S|300|4.21|0|300
C|ARMN|20240705|09:51:24.595324|S|100|4.21|0|100
C|ARMN|20240705|13:32:40.493639|S|217|4.28|0|217
C|ARMN|20240705|13:32:40.493703|S|300|4.28|0|300
C|ARMN|20240705|15:49:26.086940|S|100|4.26|0|100
C|ARMN|20240705|15:49:26.086940|S|200|4.26|0|200
C|ARMN|20240705|15:59:55.032566|S|1|4.23|0|1
C|ARMN|20240705|15:59:55.041495|S|7|4.23|0|7
C|AROC|20240705|11:23:10.690156|S|10|20.185|0|10
C|AROC|20240705|15:19:05.289329|S|10|20.07|0|10
C|AROC|20240705|15:20:32.129880|S|74|20.06|0|74
C|AROC|20240705|15:20:32.129880|S|26|20.06|0|26
C|AROC|20240705|15:20:48.415694|S|74|20.06|0|74
C|AROC|20240705|15:24:53.163011|S|3|20.05|0|3
C|AROC|20240705|15:25:22.442852|S|4|20.04|0|4
C|AROC|20240705|15:26:21.003802|S|4|20.04|0|4
C|AROC|20240705|15:30:45.051264|S|5|20.03|0|5
C|AROC|20240705|15:30:58.819410|S|3|20.02|0|3
C|AROC|20240705|15:31:04.909309|S|11|20.02|0|11
C|AROC|20240705|15:32:36.731360|S|24|20.05|0|24
C|AROC|20240705|15:33:54.977333|S|59|20.03|0|59
C|AROC|20240705|15:34:17.137570|S|41|20.03|0|41
C|AROC|20240705|15:34:17.137571|S|7|20.03|0|7
C|AROC|20240705|15:34:37.589347|S|70|20.04|0|70
C|AROC|20240705|15:46:56.353777|S|2|20.09|0|2
C|AROC|20240705|15:52:03.880946|S|2|20.14|0|2
C|AROC|20240705|15:56:51.923606|S|33|20.14|0|33
C|AROC|20240705|15:58:10.261527|S|16|20.13|0|16
C|AROC|20240705|15:59:02.678827|S|100|20.13|0|100
C|AROC|20240705|15:59:09.007030|S|73|20.13|0|73
C|AROC|20240705|15:59:25.526883|S|100|20.13|0|100
C|AROC|20240705|15:59:25.834542|S|100|20.13|0|100
C|AROC|20240705|15:59:26.767258|S|3|20.13|0|3
C|AROC|20240705|15:59:26.811042|S|97|20.13|0|97
C|AROC|20240705|15:59:26.811823|S|100|20.13|0|100
C|AROC|20240705|15:59:26.813386|S|100|20.13|0|100
C|AROC|20240705|15:59:26.820630|S|100|20.13|0|100
C|AROC|20240705|15:59:49.457707|S|100|20.135|0|100
C|AROC|20240705|15:59:50.746663|S|1|20.14|0|1
C|AROW|20240705|10:41:02.855579|S|1|25.33|0|1
C|AROW|20240705|12:03:36.542275|S|1|25.51|0|1
C|AROW|20240705|12:04:10.963992|S|1|25.51|0|1
C|AROW|20240705|12:04:59.147107|S|1|25.52|0|1
C|AROW|20240705|12:05:44.808282|S|1|25.52|0|1
C|AROW|20240705|12:09:42.935682|S|1|25.53|0|1
C|AROW|20240705|12:11:21.509114|S|1|25.53|0|1
C|ARQ|20240705|15:23:21.945753|S|5|5.56|0|5
C|ARQ|20240705|15:24:20.806633|S|5|5.56|0|5
C|ARQQ|20240705|13:03:02.442701|S|200|.3398|0|200
C|ARQT|20240705|10:39:39.437703|S|100|10.03|0|100
C|ARQT|20240705|11:04:02.812172|S|16|9.96|0|16
C|ARQT|20240705|11:04:02.812182|S|84|9.96|0|84
C|ARQT|20240705|11:14:52.928735|S|1|9.98|0|1
C|ARQT|20240705|11:18:08.803640|S|31|9.92|0|31
C|ARQT|20240705|13:20:19.905729|S|21|10.28|0|21
C|ARQT|20240705|14:23:37.598776|S|2|10.31|0|2
C|ARQT|20240705|14:26:00.044357|S|100|10.35|0|100
C|ARQT|20240705|14:48:21.041286|S|1|10.39|0|1
C|ARQT|20240705|14:48:22.577786|S|42|10.41|0|42
C|ARQT|20240705|14:59:42.807938|S|100|10.38|0|100
C|ARQT|20240705|15:08:43.966444|S|1|10.42|0|1
C|ARQT|20240705|15:14:21.962466|S|80|10.45|0|80
C|ARQT|20240705|15:14:21.962512|S|44|10.45|0|44
C|ARQT|20240705|15:14:21.962512|S|80|10.45|0|80
C|ARQT|20240705|15:14:21.962519|S|10|10.45|0|10
C|ARQT|20240705|15:14:21.963460|S|5|10.45|0|5
C|ARQT|20240705|15:14:21.963507|S|29|10.45|0|29
C|ARQT|20240705|15:31:57.638827|S|99|10.47|0|99
C|ARQT|20240705|15:33:08.195809|S|100|10.44|0|100
C|ARQT|20240705|15:33:27.590957|S|100|10.43|0|100
C|ARQT|20240705|15:33:27.611963|S|100|10.43|0|100
C|ARQT|20240705|15:34:29.410328|S|77|10.45|0|77
C|ARQT|20240705|15:34:32.104025|S|61|10.42|0|61
C|ARQT|20240705|15:37:30.472024|S|31|10.41|0|31
C|ARQT|20240705|15:38:26.556746|S|62|10.43|0|62
C|ARQT|20240705|15:38:43.081089|S|3|10.42|0|3
C|ARQT|20240705|15:38:43.081099|S|7|10.42|0|7
C|ARQT|20240705|15:39:08.175219|S|88|10.41|0|88
C|ARQT|20240705|15:40:41.834724|S|100|10.45|0|100
C|ARQT|20240705|15:43:02.776992|S|60|10.45|0|60
C|ARQT|20240705|15:43:02.776999|S|30|10.45|0|30
C|ARQT|20240705|15:48:16.227714|S|1|10.36|0|1
C|ARQT|20240705|15:48:28.712751|S|169|10.36|0|169
C|ARQT|20240705|15:48:28.713692|S|100|10.36|0|100
C|ARQT|20240705|15:48:28.713822|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.713898|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.713958|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.714014|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.714071|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.714128|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.714186|S|5|10.36|0|5
C|ARQT|20240705|15:48:28.716538|S|100|10.36|0|100
C|ARQT|20240705|15:50:17.886914|S|52|10.39|0|52
C|ARQT|20240705|15:51:40.282482|S|89|10.41|0|89
C|ARQT|20240705|15:52:07.037276|S|3|10.43|0|3
C|ARQT|20240705|15:52:07.037276|S|100|10.43|0|100
C|ARQT|20240705|15:54:04.262550|S|100|10.46|0|100
C|ARQT|20240705|15:55:00.614318|S|100|10.51|0|100
C|ARQT|20240705|15:55:20.678705|S|100|10.5|0|100
C|ARQT|20240705|15:56:10.242713|S|86|10.52|0|86
C|ARQT|20240705|15:56:21.433191|S|2|10.52|0|2
C|ARQT|20240705|15:57:06.581511|S|1|10.5|0|1
C|ARQT|20240705|15:57:26.109586|S|45|10.49|0|45
C|ARQT|20240705|15:57:48.167560|S|100|10.475|0|100
C|ARQT|20240705|15:58:07.971123|S|25|10.48|0|25
C|ARQT|20240705|15:58:08.962070|S|100|10.48|0|100
C|ARQT|20240705|15:58:09.001389|S|100|10.48|0|100
C|ARQT|20240705|15:58:14.048125|S|100|10.485|0|100
C|ARQT|20240705|15:58:22.089882|S|68|10.49|0|68
C|ARQT|20240705|15:58:22.403803|S|100|10.49|0|100
C|ARQT|20240705|15:58:22.404460|S|100|10.49|0|100
C|ARQT|20240705|15:58:22.518849|S|100|10.49|0|100
C|ARQT|20240705|15:58:22.703951|S|100|10.49|0|100
C|ARQT|20240705|15:58:26.079015|S|92|10.5|0|92
C|ARQT|20240705|15:58:45.568774|S|39|10.49|0|39
C|ARQT|20240705|15:58:46.299592|S|100|10.49|0|100
C|ARQT|20240705|15:58:46.314613|S|100|10.49|0|100
C|ARQT|20240705|15:58:52.487675|S|100|10.49|0|100
C|ARQT|20240705|15:58:53.536846|S|37|10.49|0|37
C|ARQT|20240705|15:59:00.668909|S|100|10.5|0|100
C|ARQT|20240705|15:59:00.668909|S|100|10.5|0|100
C|ARQT|20240705|15:59:01.279060|S|100|10.49|0|100
C|ARQT|20240705|15:59:09.006953|S|100|10.49|0|100
C|ARQT|20240705|15:59:17.932941|S|1|10.49|0|1
C|ARQT|20240705|15:59:34.196683|S|52|10.47|0|52
C|ARQT|20240705|15:59:34.196684|S|48|10.47|0|48
C|ARQT|20240705|15:59:36.670323|S|100|10.48|0|100
C|ARQT|20240705|15:59:36.670350|S|19|10.48|0|19
C|ARQT|20240705|15:59:37.739599|S|56|10.47|0|56
C|ARQT|20240705|15:59:38.988173|S|52|10.48|0|52
C|ARQT|20240705|15:59:47.743859|S|27|10.49|0|27
C|ARQT|20240705|15:59:47.743859|S|55|10.49|0|55
C|ARQT|20240705|15:59:55.680174|S|4|10.49|0|4
C|ARR|20240705|09:36:07.159568|S|100|19.45|0|100
C|ARR|20240705|09:48:43.509731|S|1|19.52|0|1
C|ARR|20240705|09:57:28.871770|S|1|19.5|0|1
C|ARR|20240705|09:59:04.408562|S|1|19.51|0|1
C|ARR|20240705|10:09:14.171796|S|1|19.49|0|1
C|ARR|20240705|10:45:31.288300|S|5|19.53|0|5
C|ARR|20240705|10:45:31.291341|S|1|19.53|0|1
C|ARR|20240705|10:47:23.338253|S|1|19.53|0|1
C|ARR|20240705|10:47:23.338253|S|1|19.53|0|1
C|ARR|20240705|10:47:23.338254|S|4|19.53|0|4
C|ARR|20240705|10:47:23.338255|S|2|19.53|0|2
C|ARR|20240705|10:47:41.067146|S|1|19.53|0|1
C|ARR|20240705|10:47:41.067146|S|3|19.53|0|3
C|ARR|20240705|10:47:41.067146|S|1|19.53|0|1
C|ARR|20240705|10:47:41.067620|S|1|19.53|0|1
C|ARR|20240705|10:47:41.067620|S|7|19.53|0|7
C|ARR|20240705|10:47:41.067620|S|2|19.53|0|2
C|ARR|20240705|10:47:41.067621|S|1|19.53|0|1
C|ARR|20240705|10:50:43.446433|S|1|19.55|0|1
C|ARR|20240705|11:22:41.528500|S|1|19.56|0|1
C|ARR|20240705|11:22:41.528500|S|5|19.56|0|5
C|ARR|20240705|11:27:01.765596|S|1|19.57|0|1
C|ARR|20240705|11:27:01.765596|S|1|19.57|0|1
C|ARR|20240705|11:27:01.765597|S|1|19.57|0|1
C|ARR|20240705|11:27:01.765598|S|2|19.57|0|2
C|ARR|20240705|12:36:51.543596|S|1|19.59|0|1
C|ARR|20240705|12:37:26.383324|S|2|19.6|0|2
C|ARR|20240705|15:03:27.510226|S|1|19.63|0|1
C|ARR|20240705|15:13:23.823532|S|5|19.64|0|5
C|ARR|20240705|15:44:24.487734|S|1|19.61|0|1
C|ARR|20240705|15:50:12.810882|S|5|19.64|0|5
C|ARR|20240705|15:50:12.810883|S|3|19.64|0|3
C|ARR|20240705|15:50:12.810883|S|6|19.64|0|6
C|ARR|20240705|15:50:12.810884|S|4|19.64|0|4
C|ARR|20240705|15:50:12.810885|S|10|19.64|0|10
C|ARR|20240705|15:50:12.810885|S|14|19.64|0|14
C|ARR|20240705|15:50:12.810885|S|25|19.64|0|25
C|ARR|20240705|15:50:36.325562|S|7|19.65|0|7
C|ARR|20240705|15:50:38.428072|S|6|19.65|0|6
C|ARR|20240705|15:50:48.610116|S|41|19.65|0|41
C|ARR|20240705|15:53:08.222474|S|200|19.66|0|200
C|ARR|20240705|15:53:16.715436|S|2|19.67|0|2
C|ARR|20240705|15:53:30.513533|S|2|19.67|0|2
C|ARR|20240705|15:53:30.513534|S|2|19.67|0|2
C|ARR|20240705|15:55:33.928494|S|21|19.66|0|21
C|ARR|20240705|15:55:33.928494|S|5|19.66|0|5
C|ARR|20240705|15:57:37.881674|S|6|19.67|0|6
C|ARR|20240705|15:57:42.436152|S|5|19.67|0|5
C|ARR|20240705|15:57:42.436152|S|2|19.67|0|2
C|ARR|20240705|15:57:49.308061|S|47|19.67|0|47
C|ARR|20240705|15:57:49.308062|S|19|19.67|0|19
C|ARR|20240705|15:58:00.639059|S|7|19.67|0|7
C|ARR|20240705|15:58:07.639370|S|25|19.67|0|25
C|ARR|20240705|15:58:07.639370|S|8|19.67|0|8
C|ARRY|20240705|09:34:56.313113|S|63|10.11|0|63
C|ARRY|20240705|09:34:56.313183|S|63|10.11|0|63
C|ARRY|20240705|09:34:56.313252|S|37|10.11|0|37
C|ARRY|20240705|10:06:32.915602|S|3|10.09|0|3
C|ARRY|20240705|10:16:42.571097|S|100|9.96|0|100
C|ARRY|20240705|11:03:53.591163|S|100|10|0|100
C|ARRY|20240705|12:19:12.447696|S|10|9.98|0|10
C|ARRY|20240705|12:19:12.447696|S|4|9.98|0|4
C|ARRY|20240705|12:21:40.849473|S|100|9.99|0|100
C|ARRY|20240705|12:22:01.418576|S|11|9.98|0|11
C|ARRY|20240705|12:23:01.068156|S|11|9.98|0|11
C|ARRY|20240705|12:29:49.490075|S|10|9.95|0|10
C|ARRY|20240705|12:32:44.143749|S|35|9.91|0|35
C|ARRY|20240705|12:33:13.500104|S|100|9.92|0|100
C|ARRY|20240705|12:42:21.784211|S|100|9.86|0|100
C|ARRY|20240705|12:46:15.326801|S|67|9.87|0|67
C|ARRY|20240705|12:49:11.545524|S|100|9.89|0|100
C|ARRY|20240705|12:49:11.545711|S|27|9.89|0|27
C|ARRY|20240705|12:50:31.134853|S|100|9.885|0|100
C|ARRY|20240705|12:51:44.022441|S|38|9.87|0|38
C|ARRY|20240705|12:52:44.453894|S|15|9.87|0|15
C|ARRY|20240705|12:58:28.183452|S|100|9.855|0|100
C|ARRY|20240705|12:58:29.527347|S|15|9.855|0|15
C|ARRY|20240705|12:59:47.259341|S|15|9.85|0|15
C|ARRY|20240705|13:00:29.386367|S|9|9.855|0|9
C|ARRY|20240705|13:00:37.063538|S|100|9.86|0|100
C|ARRY|20240705|13:07:05.178040|S|100|9.82|0|100
C|ARRY|20240705|13:13:16.732761|S|100|9.81|0|100
C|ARRY|20240705|13:15:22.259036|S|100|9.8|0|100
C|ARRY|20240705|13:15:41.493600|S|100|9.81|0|100
C|ARRY|20240705|13:19:17.037976|S|10|9.8|0|10
C|ARRY|20240705|13:20:45.269685|S|2|9.805|0|2
C|ARRY|20240705|13:30:32.421953|S|100|9.77|0|100
C|ARRY|20240705|13:35:06.436385|S|84|9.71|0|84
C|ARRY|20240705|13:43:11.134294|S|59|9.72|0|59
C|ARRY|20240705|13:43:59.848343|S|50|9.75|0|50
C|ARRY|20240705|13:45:32.531174|S|100|9.76|0|100
C|ARRY|20240705|13:51:47.574736|S|100|9.745|0|100
C|ARRY|20240705|13:54:12.905687|S|300|9.73|0|300
C|ARRY|20240705|13:54:21.091923|S|100|9.74|0|100
C|ARRY|20240705|13:58:22.305615|S|6|9.73|0|6
C|ARRY|20240705|14:00:00.174861|S|27|9.72|0|27
C|ARRY|20240705|14:04:48.280417|S|100|9.71|0|100
C|ARRY|20240705|14:06:00.540130|S|45|9.71|0|45
C|ARRY|20240705|14:06:18.224923|S|100|9.71|0|100
C|ARRY|20240705|14:12:37.234216|S|45|9.7|0|45
C|ARRY|20240705|14:22:53.879274|S|19|9.66|0|19
C|ARRY|20240705|14:23:02.717974|S|45|9.66|0|45
C|ARRY|20240705|14:23:42.824387|S|100|9.67|0|100
C|ARRY|20240705|14:25:29.109817|S|100|9.68|0|100
C|ARRY|20240705|14:26:38.750814|S|100|9.67|0|100
C|ARRY|20240705|14:27:05.860411|S|4|9.67|0|4
C|ARRY|20240705|14:29:16.109961|S|45|9.69|0|45
C|ARRY|20240705|14:31:40.671975|S|100|9.7|0|100
C|ARRY|20240705|14:34:47.419897|S|100|9.69|0|100
C|ARRY|20240705|14:35:05.116239|S|55|9.69|0|55
C|ARRY|20240705|14:37:47.830944|S|1|9.67|0|1
C|ARRY|20240705|14:38:02.122696|S|100|9.68|0|100
C|ARRY|20240705|14:41:41.604064|S|100|9.69|0|100
C|ARRY|20240705|14:50:21.766268|S|100|9.67|0|100
C|ARRY|20240705|14:50:44.013250|S|29|9.67|0|29
C|ARRY|20240705|14:53:24.100773|S|10|9.69|0|10
C|ARRY|20240705|14:59:49.786940|S|50|9.69|0|50
C|ARRY|20240705|15:01:52.020670|S|38|9.69|0|38
C|ARRY|20240705|15:04:18.720772|S|90|9.68|0|90
C|ARRY|20240705|15:04:33.567403|S|8|9.68|0|8
C|ARRY|20240705|15:16:59.702982|S|98|9.715|0|98
C|ARRY|20240705|15:18:22.139568|S|6|9.71|0|6
C|ARRY|20240705|15:18:22.139568|S|5|9.71|0|5
C|ARRY|20240705|15:18:22.139568|S|10|9.71|0|10
C|ARRY|20240705|15:18:25.201451|S|395|9.71|0|395
C|ARRY|20240705|15:23:35.017995|S|1|9.71|0|1
C|ARRY|20240705|15:23:35.017995|S|3|9.71|0|3
C|ARRY|20240705|15:23:35.017995|S|1|9.71|0|1
C|ARRY|20240705|15:23:35.017996|S|1|9.71|0|1
C|ARRY|20240705|15:23:35.017996|S|2|9.71|0|2
C|ARRY|20240705|15:23:35.017996|S|3|9.71|0|3
C|ARRY|20240705|15:23:37.459776|S|100|9.72|0|100
C|ARRY|20240705|15:25:09.422784|S|1|9.71|0|1
C|ARRY|20240705|15:25:09.716841|S|3|9.7|0|3
C|ARRY|20240705|15:28:48.503837|S|17|9.7|0|17
C|ARRY|20240705|15:29:55.768371|S|97|9.715|0|97
C|ARRY|20240705|15:32:25.806584|S|300|9.72|0|300
C|ARRY|20240705|15:32:42.965616|S|100|9.725|0|100
C|ARRY|20240705|15:33:43.183804|S|100|9.71|0|100
C|ARRY|20240705|15:37:51.714189|S|9|9.7|0|9
C|ARRY|20240705|15:37:59.720639|S|9|9.7|0|9
C|ARRY|20240705|15:42:24.490137|S|91|9.69|0|91
C|ARRY|20240705|15:43:32.612864|S|100|9.69|0|100
C|ARRY|20240705|15:44:51.094722|S|9|9.69|0|9
C|ARRY|20240705|15:45:52.740968|S|97|9.7|0|97
C|ARRY|20240705|15:48:21.293445|S|100|9.7|0|100
C|ARRY|20240705|15:50:15.326777|S|70|9.69|0|70
C|ARRY|20240705|15:50:30.653838|S|200|9.7|0|200
C|ARRY|20240705|15:50:33.083948|S|100|9.7|0|100
C|ARRY|20240705|15:51:12.756965|S|300|9.7|0|300
C|ARRY|20240705|15:56:46.068394|S|107|9.66|0|107
C|ARRY|20240705|15:57:11.541129|S|100|9.65|0|100
C|ARRY|20240705|15:57:11.541129|S|200|9.65|0|200
C|ARRY|20240705|15:57:47.134983|S|100|9.645|0|100
C|ARRY|20240705|15:58:11.227411|S|73|9.64|0|73
C|ARRY|20240705|15:58:11.227446|S|28|9.64|0|28
C|ARRY|20240705|15:58:11.746698|S|5|9.64|0|5
C|ARRY|20240705|15:58:44.375450|S|100|9.635|0|100
C|ARRY|20240705|15:59:34.563940|S|38|9.61|0|38
C|ARRY|20240705|15:59:47.459679|S|12|9.62|0|12
C|ARRY|20240705|15:59:50.698197|S|98|9.615|0|98
C|ARTNA|20240705|15:18:37.242418|S|1|36.99|0|1
C|ARTNA|20240705|15:19:27.603052|S|1|36.99|0|1
C|ARTNA|20240705|15:26:15.294598|S|2|36.98|0|2
C|ARVN|20240705|12:52:12.027356|S|5|24.13|0|5
C|ARVN|20240705|13:50:36.552113|S|100|24.5|0|100
C|ARVN|20240705|15:00:04.946246|S|10|24.74|0|10
C|ARVN|20240705|15:54:58.405876|S|12|24.96|0|12
C|ARW|20240705|09:42:03.022652|S|8|119.76|0|8
C|ARW|20240705|09:42:53.314118|S|1|119.77|0|1
C|ARW|20240705|09:57:24.739827|S|28|118.41|0|28
C|ARW|20240705|12:50:47.931936|S|63|117.44|0|63
C|ARW|20240705|12:53:15.510067|S|100|117.51|0|100
C|ARW|20240705|12:53:15.510067|S|56|117.52|0|56
C|ARW|20240705|12:53:15.510464|S|89|117.52|0|89
C|ARW|20240705|12:53:15.511541|S|11|117.52|0|11
C|ARW|20240705|15:03:10.980907|S|102|117.18|0|102
C|ARW|20240705|15:50:12.939964|S|30|117.57|0|30
C|ARW|20240705|15:50:12.940032|S|63|117.56|0|63
C|ARW|20240705|15:54:00.522766|S|18|118.04|0|18
C|ARW|20240705|15:54:00.522766|S|24|118.02|0|24
C|ARW|20240705|15:58:54.466329|S|24|117.63|0|24
C|ARW|20240705|15:58:54.466329|S|42|117.62|0|42
C|ARW|20240705|15:58:54.466329|S|100|117.62|0|100
C|ARW|20240705|15:58:54.466330|S|67|117.63|0|67
C|ARW|20240705|15:58:54.466330|S|25|117.64|0|25
C|ARW|20240705|15:59:11.265905|S|63|117.665|0|63
C|ARW|20240705|15:59:11.265980|S|37|117.665|0|37
C|ARW|20240705|15:59:17.468507|S|24|117.67|0|24
C|ARW|20240705|15:59:17.468565|S|63|117.67|0|63
C|ARW|20240705|15:59:17.468582|S|13|117.67|0|13
C|ARW|20240705|15:59:22.536393|S|63|117.71|0|63
C|ARW|20240705|15:59:22.536458|S|37|117.71|0|37
C|ARW|20240705|15:59:25.454586|S|100|117.72|0|100
C|ARW|20240705|15:59:26.475161|S|100|117.38|0|100
C|ARWR|20240705|11:51:49.387924|S|4|25.17|0|4
C|ARWR|20240705|11:51:53.768782|S|20|25.18|0|20
C|ARWR|20240705|11:51:53.768821|S|80|25.18|0|80
C|ARWR|20240705|11:51:53.768822|S|49|25.17|0|49
C|ARWR|20240705|11:51:53.768828|S|23|25.17|0|23
C|ARWR|20240705|11:51:53.768846|S|48|25.17|0|48
C|ARWR|20240705|11:57:51.422662|S|1|25.15|0|1
C|ARWR|20240705|11:58:31.571651|S|4|25.17|0|4
C|ARWR|20240705|15:38:32.771097|S|1|25.5|0|1
C|ARWR|20240705|15:54:10.052150|S|10|25.66|0|10
C|AS|20240705|09:46:33.935499|S|100|12.17|0|100
C|AS|20240705|10:53:32.832972|S|100|12.01|0|100
C|AS|20240705|11:33:19.183563|S|100|12|0|100
C|AS|20240705|13:08:06.592037|S|2|12|0|2
C|AS|20240705|13:42:15.459105|S|100|12.01|0|100
C|AS|20240705|14:00:19.235587|S|100|12.02|0|100
C|AS|20240705|14:00:24.645772|S|100|12.02|0|100
C|AS|20240705|14:01:19.972486|S|91|12|0|91
C|AS|20240705|14:38:19.366439|S|100|11.96|0|100
C|AS|20240705|14:39:42.172557|S|100|11.96|0|100
C|AS|20240705|14:39:52.764991|S|100|11.96|0|100
C|AS|20240705|14:40:44.765203|S|8|11.96|0|8
C|AS|20240705|14:47:20.094444|S|100|11.95|0|100
C|AS|20240705|14:47:31.401210|S|100|11.95|0|100
C|AS|20240705|14:49:28.780306|S|100|11.96|0|100
C|AS|20240705|15:04:09.765781|S|100|11.96|0|100
C|AS|20240705|15:04:42.770632|S|36|11.96|0|36
C|AS|20240705|15:31:38.775848|S|100|11.98|0|100
C|AS|20240705|15:32:11.775970|S|68|11.98|0|68
C|AS|20240705|15:34:56.592244|S|100|11.99|0|100
C|AS|20240705|15:37:26.127950|S|100|11.99|0|100
C|AS|20240705|15:37:31.182447|S|100|11.99|0|100
C|AS|20240705|15:39:40.271651|S|100|11.98|0|100
C|AS|20240705|15:41:32.776163|S|30|11.98|0|30
C|AS|20240705|15:41:59.776218|S|100|11.98|0|100
C|AS|20240705|15:42:40.487028|S|24|11.98|0|24
C|AS|20240705|15:43:17.853308|S|76|11.98|0|76
C|AS|20240705|15:44:47.775817|S|100|11.99|0|100
C|AS|20240705|15:44:47.808426|S|36|11.99|0|36
C|AS|20240705|15:45:06.640586|S|100|11.98|0|100
C|AS|20240705|15:45:08.578195|S|1|11.97|0|1
C|AS|20240705|15:45:08.578195|S|9|11.97|0|9
C|AS|20240705|15:45:08.777972|S|100|11.98|0|100
C|AS|20240705|15:45:46.778246|S|100|11.98|0|100
C|AS|20240705|15:45:46.778247|S|79|11.98|0|79
C|AS|20240705|15:46:47.655005|S|100|11.98|0|100
C|AS|20240705|15:47:00.704780|S|100|11.98|0|100
C|AS|20240705|15:47:00.704780|S|100|11.98|0|100
C|AS|20240705|15:48:16.624754|S|1|11.96|0|1
C|AS|20240705|15:48:19.943111|S|79|11.97|0|79
C|AS|20240705|15:51:36.836036|S|100|11.99|0|100
C|AS|20240705|15:51:36.836355|S|29|11.99|0|29
C|AS|20240705|15:51:36.896067|S|100|12|0|100
C|AS|20240705|15:52:39.802900|S|100|12|0|100
C|AS|20240705|15:54:11.410730|S|15|11.99|0|15
C|AS|20240705|15:54:11.410730|S|11|11.99|0|11
C|AS|20240705|15:54:11.410730|S|16|11.99|0|16
C|AS|20240705|15:54:11.410731|S|23|11.99|0|23
C|AS|20240705|15:54:11.410731|S|35|11.99|0|35
C|AS|20240705|15:54:20.798312|S|100|12|0|100
C|AS|20240705|15:55:07.516501|S|100|12.03|0|100
C|AS|20240705|15:55:13.740882|S|1|12.03|0|1
C|AS|20240705|15:56:50.725953|S|16|12.02|0|16
C|AS|20240705|15:58:12.895585|S|13|12|0|13
C|AS|20240705|15:59:30.112064|S|100|12|0|100
C|AS|20240705|15:59:52.107607|S|81|12.01|0|81
C|AS|20240705|15:59:52.530256|S|19|12.01|0|19
C|AS|20240705|15:59:52.530256|S|23|12.01|0|23
C|ASAI|20240705|09:37:08.084229|S|88|10.11|0|88
C|ASAI|20240705|09:39:55.692285|S|1|10.07|0|1
C|ASAI|20240705|10:04:45.553656|E|17|9.99|0|17
C|ASAI|20240705|10:41:19.696863|S|48|10.18|0|48
C|ASAI|20240705|10:41:19.696873|S|52|10.18|0|52
C|ASAI|20240705|10:42:27.902455|S|100|10.17|0|100
C|ASAI|20240705|10:50:19.387928|S|9|10.15|0|9
C|ASAI|20240705|10:51:43.961195|S|25|10.18|0|25
C|ASAI|20240705|10:51:43.961201|S|75|10.18|0|75
C|ASAI|20240705|10:57:08.077240|S|20|10.22|0|20
C|ASAI|20240705|11:22:26.291075|S|100|10.41|0|100
C|ASAI|20240705|11:22:26.291075|S|92|10.41|0|92
C|ASAI|20240705|11:32:43.680484|S|52|10.43|0|52
C|ASAI|20240705|12:19:24.966517|S|100|10.39|0|100
C|ASAI|20240705|15:41:58.990130|S|100|10.49|0|100
C|ASAN|20240705|12:00:06.132446|S|10|13.2|0|10
C|ASAN|20240705|13:13:22.611310|S|30|13.15|0|30
C|ASAN|20240705|13:55:55.352108|S|100|13.12|0|100
C|ASAN|20240705|13:58:55.414015|S|100|13.12|0|100
C|ASAN|20240705|13:59:56.950812|S|80|13.12|0|80
C|ASAN|20240705|14:00:49.167730|S|1|13.11|0|1
C|ASAN|20240705|14:00:59.167279|S|56|13.08|0|56
C|ASAN|20240705|14:00:59.168078|S|44|13.08|0|44
C|ASAN|20240705|15:02:01.058285|S|88|13.185|0|88
C|ASAN|20240705|15:02:33.519344|S|67|13.19|0|67
C|ASAN|20240705|15:25:28.826435|S|100|13.27|0|100
C|ASAN|20240705|15:37:51.624923|S|100|13.33|0|100
C|ASAN|20240705|15:37:54.216001|S|88|13.33|0|88
C|ASAN|20240705|15:41:59.063156|S|69|13.31|0|69
C|ASAN|20240705|15:42:42.802849|S|100|13.305|0|100
C|ASAN|20240705|15:44:01.094627|S|100|13.31|0|100
C|ASAN|20240705|15:44:25.073812|S|36|13.31|0|36
C|ASAN|20240705|15:44:26.709173|S|36|13.31|0|36
C|ASAN|20240705|15:44:26.709173|S|64|13.31|0|64
C|ASAN|20240705|15:44:29.210575|S|33|13.31|0|33
C|ASAN|20240705|15:44:29.210575|S|64|13.31|0|64
C|ASAN|20240705|15:48:36.432147|S|1|13.3|0|1
C|ASAN|20240705|15:49:41.963386|S|77|13.3|0|77
C|ASAN|20240705|15:50:48.910439|S|82|13.33|0|82
C|ASAN|20240705|15:52:04.554074|S|100|13.33|0|100
C|ASAN|20240705|15:52:48.710591|S|15|13.33|0|15
C|ASAN|20240705|15:52:58.165690|S|85|13.33|0|85
C|ASAN|20240705|15:54:40.009481|S|89|13.29|0|89
C|ASAN|20240705|15:54:40.031476|S|100|13.29|0|100
C|ASAN|20240705|15:55:46.812523|S|100|13.3|0|100
C|ASAN|20240705|15:56:14.847123|S|57|13.3|0|57
C|ASAN|20240705|15:56:14.847123|S|43|13.3|0|43
C|ASAN|20240705|15:58:01.712248|S|39|13.31|0|39
C|ASAN|20240705|15:58:30.209067|S|43|13.32|0|43
C|ASAN|20240705|15:58:30.209067|S|51|13.32|0|51
C|ASAN|20240705|15:58:38.550771|S|6|13.32|0|6
C|ASAN|20240705|15:58:50.767125|S|21|13.32|0|21
C|ASAN|20240705|15:58:54.816280|S|79|13.32|0|79
C|ASAN|20240705|15:58:55.978057|S|100|13.32|0|100
C|ASAN|20240705|15:59:11.588207|S|100|13.31|0|100
C|ASAN|20240705|15:59:11.604826|S|83|13.31|0|83
C|ASAN|20240705|15:59:16.876395|S|4|13.32|0|4
C|ASAN|20240705|15:59:18.309897|S|94|13.32|0|94
C|ASAN|20240705|15:59:26.811086|S|98|13.32|0|98
C|ASAN|20240705|15:59:26.820627|S|100|13.32|0|100
C|ASAN|20240705|15:59:51.185970|S|100|13.34|0|100
C|ASB|20240705|10:11:00.329956|S|41|20.375|0|41
C|ASB|20240705|11:36:39.023804|S|3|20.29|0|3
C|ASB|20240705|11:53:56.564719|S|100|20.305|0|100
C|ASB|20240705|12:51:09.410192|S|2|20.24|0|2
C|ASB|20240705|12:52:14.839008|S|1|20.23|0|1
C|ASB|20240705|12:57:35.207384|S|2|20.25|0|2
C|ASB|20240705|13:01:19.865885|S|2|20.24|0|2
C|ASB|20240705|13:18:43.338155|S|41|20.22|0|41
C|ASB|20240705|13:32:03.990743|S|2|20.25|0|2
C|ASB|20240705|13:32:03.990743|S|1|20.25|0|1
C|ASB|20240705|13:32:03.990744|S|2|20.25|0|2
C|ASB|20240705|13:48:12.218951|S|2|20.32|0|2
C|ASB|20240705|13:48:23.397552|S|100|20.325|0|100
C|ASB|20240705|13:48:23.398142|S|100|20.325|0|100
C|ASB|20240705|13:48:23.398738|S|84|20.325|0|84
C|ASB|20240705|13:51:47.748621|S|2|20.33|0|2
C|ASB|20240705|13:56:47.138113|S|3|20.33|0|3
C|ASB|20240705|13:56:47.138113|S|4|20.33|0|4
C|ASB|20240705|14:02:17.457377|S|5|20.32|0|5
C|ASB|20240705|14:06:52.440363|S|100|20.305|0|100
C|ASB|20240705|14:06:52.441021|S|1|20.305|0|1
C|ASB|20240705|14:06:57.057869|S|1|20.3|0|1
C|ASB|20240705|14:09:42.391729|S|1|20.29|0|1
C|ASB|20240705|14:09:42.391729|S|2|20.29|0|2
C|ASB|20240705|14:32:56.448695|S|4|20.3|0|4
C|ASB|20240705|14:42:11.378902|S|1|20.31|0|1
C|ASB|20240705|14:42:11.378902|S|1|20.31|0|1
C|ASB|20240705|14:42:11.378902|S|2|20.31|0|2
C|ASB|20240705|14:44:32.971216|S|1|20.3|0|1
C|ASB|20240705|14:44:32.971217|S|1|20.3|0|1
C|ASB|20240705|14:51:02.139833|S|3|20.3|0|3
C|ASB|20240705|15:01:17.545602|S|1|20.31|0|1
C|ASB|20240705|15:12:35.020048|S|1|20.32|0|1
C|ASB|20240705|15:12:35.020048|S|1|20.32|0|1
C|ASB|20240705|15:21:39.740552|S|1|20.3|0|1
C|ASB|20240705|15:25:37.416172|S|1|20.3|0|1
C|ASB|20240705|15:30:01.397475|S|1|20.29|0|1
C|ASB|20240705|15:32:02.343458|S|1|20.29|0|1
C|ASB|20240705|15:32:02.343458|S|1|20.29|0|1
C|ASB|20240705|15:32:02.343458|S|1|20.29|0|1
C|ASB|20240705|15:37:08.832615|S|2|20.32|0|2
C|ASB|20240705|15:47:00.288133|S|2|20.36|0|2
C|ASB|20240705|15:48:12.696736|S|100|20.355|0|100
C|ASB|20240705|15:49:20.107006|S|2|20.34|0|2
C|ASB|20240705|15:49:20.107006|S|1|20.34|0|1
C|ASB|20240705|15:51:03.156214|S|100|20.395|0|100
C|ASB|20240705|15:52:02.312364|S|25|20.4|0|25
C|ASB|20240705|15:52:02.312364|S|52|20.4|0|52
C|ASB|20240705|15:52:02.316774|S|100|20.4|0|100
C|ASB|20240705|15:53:10.032643|S|11|20.39|0|11
C|ASB|20240705|15:53:12.923564|S|74|20.38|0|74
C|ASB|20240705|15:53:40.749870|S|20|20.375|0|20
C|ASB|20240705|15:53:40.749871|S|80|20.375|0|80
C|ASB|20240705|15:53:41.143816|S|20|20.375|0|20
C|ASB|20240705|15:53:41.143816|S|100|20.37|0|100
C|ASB|20240705|15:53:41.143816|S|26|20.37|0|26
C|ASB|20240705|15:53:48.072862|S|20|20.37|0|20
C|ASB|20240705|15:54:59.924900|S|5|20.365|0|5
C|ASB|20240705|15:54:59.924900|S|23|20.365|0|23
C|ASB|20240705|15:55:08.099576|S|11|20.365|0|11
C|ASB|20240705|15:55:08.099669|S|11|20.365|0|11
C|ASB|20240705|15:55:08.100262|S|11|20.365|0|11
C|ASB|20240705|15:55:08.100366|S|11|20.365|0|11
C|ASB|20240705|15:55:08.100455|S|11|20.365|0|11
C|ASB|20240705|15:55:08.100633|S|11|20.365|0|11
C|ASB|20240705|15:55:08.101162|S|11|20.365|0|11
C|ASB|20240705|15:55:08.101736|S|2|20.365|0|2
C|ASB|20240705|15:55:08.101736|S|9|20.365|0|9
C|ASB|20240705|15:55:08.102243|S|11|20.365|0|11
C|ASB|20240705|15:55:08.102317|S|11|20.365|0|11
C|ASB|20240705|15:55:08.102601|S|11|20.365|0|11
C|ASB|20240705|15:55:08.102681|S|11|20.365|0|11
C|ASB|20240705|15:55:08.102752|S|11|20.365|0|11
C|ASB|20240705|15:55:08.102822|S|11|20.365|0|11
C|ASB|20240705|15:55:08.111483|S|11|20.365|0|11
C|ASB|20240705|15:55:08.111580|S|11|20.365|0|11
C|ASB|20240705|15:55:08.111669|S|10|20.365|0|10
C|ASB|20240705|15:55:08.111669|S|1|20.365|0|1
C|ASB|20240705|15:55:08.112298|S|11|20.365|0|11
C|ASB|20240705|15:55:08.112393|S|11|20.365|0|11
C|ASB|20240705|15:55:08.112912|S|11|20.365|0|11
C|ASB|20240705|15:55:08.131710|S|11|20.365|0|11
C|ASB|20240705|15:55:08.131788|S|11|20.365|0|11
C|ASB|20240705|15:55:08.207155|S|11|20.365|0|11
C|ASB|20240705|15:55:40.158048|S|100|20.355|0|100
C|ASB|20240705|15:55:51.883659|S|15|20.35|0|15
C|ASB|20240705|15:56:05.719297|S|20|20.355|0|20
C|ASB|20240705|15:56:05.942514|S|57|20.36|0|57
C|ASB|20240705|15:57:25.107705|S|28|20.355|0|28
C|ASB|20240705|15:57:26.624133|S|42|20.35|0|42
C|ASB|20240705|15:58:09.050650|S|16|20.34|0|16
C|ASB|20240705|15:58:09.050650|S|84|20.345|0|84
C|ASB|20240705|15:58:09.057971|S|84|20.34|0|84
C|ASB|20240705|15:58:12.004665|S|100|20.34|0|100
C|ASB|20240705|15:58:22.404699|S|100|20.345|0|100
C|ASB|20240705|15:58:22.518881|S|100|20.34|0|100
C|ASB|20240705|15:58:22.703988|S|100|20.34|0|100
C|ASB|20240705|15:58:23.273332|S|100|20.34|0|100
C|ASB|20240705|15:58:24.495507|S|24|20.34|0|24
C|ASB|20240705|15:58:24.597410|S|100|20.34|0|100
C|ASB|20240705|15:58:25.147575|S|100|20.34|0|100
C|ASB|20240705|15:58:45.565775|S|100|20.345|0|100
C|ASB|20240705|15:58:47.561529|S|100|20.34|0|100
C|ASB|20240705|15:58:47.562484|S|100|20.34|0|100
C|ASB|20240705|15:58:48.426398|S|100|20.34|0|100
C|ASB|20240705|15:58:53.558822|S|8|20.34|0|8
C|ASB|20240705|15:58:53.558822|S|92|20.34|0|92
C|ASB|20240705|15:58:54.268327|S|17|20.335|0|17
C|ASB|20240705|15:58:54.544765|S|1|20.335|0|1
C|ASB|20240705|15:58:54.842374|S|9|20.335|0|9
C|ASB|20240705|15:58:55.146181|S|2|20.335|0|2
C|ASB|20240705|15:58:55.452263|S|1|20.335|0|1
C|ASB|20240705|15:58:55.756658|S|2|20.335|0|2
C|ASB|20240705|15:58:56.028869|S|4|20.335|0|4
C|ASB|20240705|15:58:58.972083|S|64|20.335|0|64
C|ASB|20240705|15:58:58.972084|S|36|20.335|0|36
C|ASB|20240705|15:58:59.541235|S|36|20.335|0|36
C|ASB|20240705|15:58:59.541235|S|64|20.335|0|64
C|ASB|20240705|15:58:59.541330|S|1|20.335|0|1
C|ASB|20240705|15:59:00.057946|S|76|20.33|0|76
C|ASB|20240705|15:59:00.057946|S|24|20.335|0|24
C|ASB|20240705|15:59:00.058257|S|1|20.33|0|1
C|ASB|20240705|15:59:00.068555|S|23|20.33|0|23
C|ASB|20240705|15:59:00.068555|S|1|20.33|0|1
C|ASB|20240705|15:59:00.068555|S|76|20.33|0|76
C|ASB|20240705|15:59:09.419109|S|80|20.33|0|80
C|ASB|20240705|15:59:10.593702|S|66|20.32|0|66
C|ASB|20240705|15:59:25.165983|S|2|20.335|0|2
C|ASB|20240705|15:59:26.471853|S|100|20.33|0|100
C|ASB|20240705|15:59:32.977018|S|2|20.32|0|2
C|ASB|20240705|15:59:45.099319|S|21|20.33|0|21
C|ASB|20240705|15:59:45.099320|S|39|20.33|0|39
C|ASC|20240705|09:31:12.626876|S|25|21.87|0|25
C|ASC|20240705|10:55:13.533701|S|74|21.62|0|74
C|ASC|20240705|10:55:13.533715|S|37|21.62|0|37
C|ASC|20240705|10:58:34.075880|S|106|21.63|0|106
C|ASC|20240705|11:01:25.745673|S|6|21.61|0|6
C|ASC|20240705|11:14:29.712233|S|115|21.59|0|115
C|ASC|20240705|14:31:24.322566|S|61|21.45|0|61
C|ASC|20240705|15:01:04.338489|S|10|21.53|0|10
C|ASC|20240705|15:16:00.928704|S|122|21.51|0|122
C|ASC|20240705|15:47:01.405286|S|104|21.55|0|104
C|ASC|20240705|15:49:30.054183|S|100|21.52|0|100
C|ASC|20240705|15:53:12.712988|S|100|21.58|0|100
C|ASC|20240705|15:55:33.266177|S|127|21.51|0|127
C|ASC|20240705|15:59:52.287283|S|1|21.48|0|1
C|ASEA|20240705|15:39:19.687007|S|100|15.08|0|100
C|ASEA|20240705|15:41:54.697803|S|200|15.08|0|200
C|ASEA|20240705|15:47:03.790991|S|200|15.08|0|200
C|ASEA|20240705|15:52:52.821043|S|100|15.07|0|100
C|ASEA|20240705|15:53:51.831259|S|100|15.07|0|100
C|ASG|20240705|09:43:18.416713|S|94|5.37|0|94
C|ASG|20240705|09:43:18.416713|S|215|5.37|0|215
C|ASG|20240705|09:43:18.417244|S|92|5.37|0|92
C|ASGN|20240705|11:40:20.299730|S|1|87.1|0|1
C|ASGN|20240705|11:40:26.388002|S|1|87.1|0|1
C|ASGN|20240705|13:19:43.117716|S|1|86.99|0|1
C|ASGN|20240705|13:36:21.949960|S|5|87.02|0|5
C|ASGN|20240705|13:36:21.949960|S|5|87.02|0|5
C|ASGN|20240705|13:57:12.097395|S|31|87.31|0|31
C|ASGN|20240705|15:02:00.448342|S|10|87.43|0|10
C|ASH|20240705|10:24:34.253139|S|100|92.53|0|100
C|ASH|20240705|12:54:09.260524|S|4|92.56|0|4
C|ASH|20240705|12:54:34.373124|S|1|92.56|0|1
C|ASH|20240705|13:00:07.390601|S|1|92.57|0|1
C|ASH|20240705|13:01:29.667968|S|95|92.57|0|95
C|ASH|20240705|13:21:18.797650|S|1|92.54|0|1
C|ASH|20240705|13:24:52.944874|S|1|92.54|0|1
C|ASH|20240705|14:18:12.451328|S|1|92.61|0|1
C|ASH|20240705|15:01:04.815728|S|100|92.67|0|100
C|ASH|20240705|15:10:03.073296|S|12|92.62|0|12
C|ASH|20240705|15:45:06.996964|S|24|92.73|0|24
C|ASH|20240705|15:45:06.996964|S|24|92.72|0|24
C|ASH|20240705|15:45:06.996964|S|79|92.73|0|79
C|ASH|20240705|15:51:26.461686|S|33|92.78|0|33
C|ASH|20240705|15:56:00.026286|S|68|92.8|0|68
C|ASH|20240705|15:56:00.320747|S|24|92.81|0|24
C|ASH|20240705|15:56:39.749289|S|11|92.73|0|11
C|ASH|20240705|15:59:33.162078|S|18|92.69|0|18
C|ASH|20240705|15:59:46.468171|S|65|92.7|0|65
C|ASHR|20240705|09:36:52.852426|S|100|23.38|0|100
C|ASHR|20240705|09:37:20.725102|S|100|23.38|0|100
C|ASHR|20240705|09:47:11.649605|S|20|23.36|0|20
C|ASHR|20240705|09:47:43.709701|S|100|23.35|0|100
C|ASHR|20240705|10:31:35.137388|S|50|23.33|0|50
C|ASHR|20240705|11:11:09.851361|S|30|23.36|0|30
C|ASHR|20240705|11:33:36.113920|S|2|23.39|0|2
C|ASHR|20240705|11:36:03.400304|S|1|23.39|0|1
C|ASHR|20240705|11:36:03.400304|S|1|23.39|0|1
C|ASHR|20240705|11:36:03.400304|S|4|23.39|0|4
C|ASHR|20240705|11:38:43.661291|S|5|23.39|0|5
C|ASHR|20240705|11:41:08.443311|S|10|23.38|0|10
C|ASHR|20240705|12:36:55.780286|S|23|23.38|0|23
C|ASHR|20240705|13:00:05.994813|S|170|23.37|0|170
C|ASHR|20240705|13:00:22.172828|S|110|23.37|0|110
C|ASHR|20240705|13:01:07.854850|S|207|23.38|0|207
C|ASHR|20240705|13:01:07.854850|S|10|23.38|0|10
C|ASHR|20240705|13:01:07.854850|S|100|23.38|0|100
C|ASHR|20240705|13:15:41.489847|S|100|23.37|0|100
C|ASHR|20240705|13:16:36.382861|S|30|23.37|0|30
C|ASHR|20240705|13:16:36.382861|S|70|23.37|0|70
C|ASHR|20240705|13:16:36.382985|S|10|23.37|0|10
C|ASHR|20240705|13:16:53.554464|S|2|23.37|0|2
C|ASHR|20240705|13:17:02.055593|S|2|23.37|0|2
C|ASHR|20240705|13:17:09.352170|S|2|23.37|0|2
C|ASHR|20240705|13:17:43.935076|S|1|23.37|0|1
C|ASHR|20240705|13:17:59.917388|S|47|23.37|0|47
C|ASHR|20240705|13:17:59.917388|S|53|23.37|0|53
C|ASHR|20240705|13:17:59.917517|S|1|23.37|0|1
C|ASHR|20240705|13:18:11.189267|S|6|23.37|0|6
C|ASHR|20240705|13:18:12.188679|S|56|23.37|0|56
C|ASHR|20240705|13:19:45.901176|S|6|23.37|0|6
C|ASHR|20240705|13:21:22.004112|S|7|23.37|0|7
C|ASHR|20240705|13:21:31.271505|S|10|23.37|0|10
C|ASHR|20240705|13:21:31.271505|S|157|23.37|0|157
C|ASHR|20240705|13:22:07.809151|S|170|23.37|0|170
C|ASHR|20240705|13:22:31.100598|S|170|23.37|0|170
C|ASHR|20240705|13:23:32.783111|S|10|23.37|0|10
C|ASHR|20240705|13:33:36.269821|S|170|23.37|0|170
C|ASHR|20240705|13:33:52.743819|S|100|23.37|0|100
C|ASHR|20240705|13:34:08.440817|S|90|23.37|0|90
C|ASHR|20240705|13:34:25.146826|S|100|23.37|0|100
C|ASHR|20240705|13:34:44.639836|S|110|23.37|0|110
C|ASHR|20240705|13:35:08.833704|S|100|23.37|0|100
C|ASHR|20240705|13:38:48.919123|S|20|23.37|0|20
C|ASHR|20240705|13:43:22.363208|S|170|23.37|0|170
C|ASHR|20240705|13:43:38.404812|S|90|23.37|0|90
C|ASHR|20240705|13:43:54.318805|S|90|23.37|0|90
C|ASHR|20240705|13:44:12.231837|S|100|23.37|0|100
C|ASHR|20240705|13:44:30.762842|S|100|23.37|0|100
C|ASHR|20240705|13:44:46.164818|S|90|23.37|0|90
C|ASHR|20240705|13:45:02.222846|S|90|23.37|0|90
C|ASHR|20240705|13:45:18.887811|S|90|23.37|0|90
C|ASHR|20240705|13:45:37.607811|S|110|23.37|0|110
C|ASHR|20240705|13:45:57.986319|S|90|23.37|0|90
C|ASHR|20240705|13:46:13.566350|S|120|23.37|0|120
C|ASHR|20240705|13:46:49.958573|S|90|23.37|0|90
C|ASHR|20240705|13:46:49.958573|S|32|23.37|0|32
C|ASHR|20240705|13:47:11.936443|S|48|23.37|0|48
C|ASHR|20240705|13:47:11.936443|S|120|23.37|0|120
C|ASHR|20240705|13:47:27.609353|S|130|23.37|0|130
C|ASHR|20240705|13:47:45.783268|S|100|23.37|0|100
C|ASHR|20240705|13:48:31.720062|S|90|23.37|0|90
C|ASHR|20240705|13:48:31.720063|S|80|23.37|0|80
C|ASHR|20240705|13:49:31.405661|S|170|23.37|0|170
C|ASHR|20240705|13:49:58.414698|S|110|23.37|0|110
C|ASHR|20240705|13:50:18.479147|S|19|23.37|0|19
C|ASHR|20240705|13:50:18.479233|S|151|23.37|0|151
C|ASHR|20240705|13:51:24.153363|S|70|23.37|0|70
C|ASHR|20240705|13:52:23.783553|S|12|23.37|0|12
C|ASHR|20240705|13:52:33.401590|S|1|23.37|0|1
C|ASHR|20240705|13:52:42.972882|S|40|23.37|0|40
C|ASHR|20240705|13:52:42.972882|S|127|23.37|0|127
C|ASHR|20240705|13:53:02.016515|S|2|23.37|0|2
C|ASHR|20240705|13:53:27.530725|S|8|23.37|0|8
C|ASHR|20240705|13:53:43.573214|S|1|23.37|0|1
C|ASHR|20240705|13:55:53.006615|S|12|23.37|0|12
C|ASHR|20240705|13:57:22.813690|S|56|23.37|0|56
C|ASHR|20240705|13:57:48.066126|S|91|23.37|0|91
C|ASHR|20240705|13:57:48.066126|S|50|23.37|0|50
C|ASHR|20240705|13:57:48.066126|S|10|23.37|0|10
C|ASHR|20240705|13:58:06.788441|S|170|23.37|0|170
C|ASHR|20240705|13:58:23.848550|S|140|23.37|0|140
C|ASHR|20240705|13:58:41.092455|S|100|23.37|0|100
C|ASHR|20240705|13:58:57.711850|S|90|23.37|0|90
C|ASHR|20240705|13:59:13.239418|S|90|23.37|0|90
C|ASHR|20240705|13:59:31.137526|S|100|23.37|0|100
C|ASHR|20240705|13:59:56.392470|S|90|23.37|0|90
C|ASHR|20240705|14:00:16.553789|S|150|23.37|0|150
C|ASHR|20240705|14:01:00.260156|S|10|23.37|0|10
C|ASHR|20240705|14:02:26.821818|S|4|23.37|0|4
C|ASHR|20240705|14:03:51.741718|S|8|23.37|0|8
C|ASHR|20240705|14:04:11.089250|S|5|23.37|0|5
C|ASHR|20240705|14:04:48.899780|S|33|23.37|0|33
C|ASHR|20240705|14:04:48.899781|S|10|23.37|0|10
C|ASHR|20240705|14:04:48.899781|S|10|23.37|0|10
C|ASHR|20240705|14:04:48.899782|S|7|23.37|0|7
C|ASHR|20240705|14:05:09.573474|S|43|23.37|0|43
C|ASHR|20240705|14:05:09.573475|S|60|23.37|0|60
C|ASHR|20240705|14:05:34.970228|S|170|23.37|0|170
C|ASHR|20240705|14:05:53.574818|S|170|23.37|0|170
C|ASHR|20240705|14:06:13.078494|S|110|23.37|0|110
C|ASHR|20240705|14:08:35.605237|S|10|23.37|0|10
C|ASHR|20240705|14:09:21.125391|S|170|23.37|0|170
C|ASHR|20240705|14:09:29.167918|S|100|23.37|0|100
C|ASHR|20240705|14:09:34.782917|S|21|23.37|0|21
C|ASHR|20240705|14:10:40.458637|S|16|23.37|0|16
C|ASHR|20240705|14:10:56.298671|S|2|23.37|0|2
C|ASHR|20240705|14:11:04.217820|S|2|23.37|0|2
C|ASHR|20240705|14:11:08.178364|S|2|23.37|0|2
C|ASHR|20240705|14:13:06.477459|S|10|23.37|0|10
C|ASHR|20240705|14:13:06.477459|S|30|23.37|0|30
C|ASHR|20240705|14:13:06.477459|S|118|23.37|0|118
C|ASHR|20240705|14:13:06.477460|S|10|23.37|0|10
C|ASHR|20240705|14:13:43.840935|S|100|23.38|0|100
C|ASHR|20240705|14:24:43.281199|S|33|23.38|0|33
C|ASHR|20240705|14:29:04.078415|S|1|23.39|0|1
C|ASHR|20240705|14:30:02.006475|S|42|23.38|0|42
C|ASHR|20240705|14:33:01.960441|S|10|23.38|0|10
C|ASHR|20240705|14:33:03.631299|S|100|23.38|0|100
C|ASHR|20240705|14:33:27.504137|S|4|23.38|0|4
C|ASHR|20240705|14:33:27.505608|S|51|23.38|0|51
C|ASHR|20240705|14:33:27.505608|S|49|23.38|0|49
C|ASHR|20240705|14:33:27.600061|S|49|23.38|0|49
C|ASHR|20240705|14:34:21.127917|S|170|23.38|0|170
C|ASHR|20240705|14:35:09.553725|S|27|23.39|0|27
C|ASHR|20240705|14:41:37.909690|S|167|23.38|0|167
C|ASHR|20240705|14:44:26.233215|S|32|23.38|0|32
C|ASHR|20240705|14:45:36.788234|S|30|23.38|0|30
C|ASHR|20240705|14:45:36.788234|S|138|23.38|0|138
C|ASHR|20240705|14:46:46.778815|S|170|23.39|0|170
C|ASHR|20240705|14:47:04.700692|S|140|23.39|0|140
C|ASHR|20240705|14:47:23.501825|S|100|23.39|0|100
C|ASHR|20240705|14:47:39.927536|S|100|23.39|0|100
C|ASHR|20240705|14:47:57.022417|S|100|23.39|0|100
C|ASHR|20240705|14:48:15.244849|S|100|23.39|0|100
C|ASHR|20240705|14:48:35.271833|S|110|23.39|0|110
C|ASHR|20240705|14:48:53.719858|S|110|23.39|0|110
C|ASHR|20240705|14:49:11.537428|S|100|23.39|0|100
C|ASHR|20240705|14:49:29.253821|S|100|23.39|0|100
C|ASHR|20240705|14:49:46.390847|S|100|23.39|0|100
C|ASHR|20240705|14:50:04.142075|S|100|23.39|0|100
C|ASHR|20240705|14:50:23.217476|S|110|23.39|0|110
C|ASHR|20240705|14:50:40.964830|S|90|23.39|0|90
C|ASHR|20240705|14:50:57.122370|S|100|23.39|0|100
C|ASHR|20240705|14:51:14.611224|S|100|23.39|0|100
C|ASHR|20240705|14:51:30.347465|S|90|23.39|0|90
C|ASHR|20240705|14:51:49.240373|S|100|23.39|0|100
C|ASHR|20240705|14:52:07.489249|S|110|23.39|0|110
C|ASHR|20240705|14:52:27.534167|S|2|23.39|0|2
C|ASHR|20240705|14:52:28.771231|S|88|23.39|0|88
C|ASHR|20240705|14:52:44.791827|S|120|23.39|0|120
C|ASHR|20240705|14:53:00.953810|S|90|23.39|0|90
C|ASHR|20240705|14:53:16.625482|S|90|23.39|0|90
C|ASHR|20240705|14:53:33.833835|S|90|23.39|0|90
C|ASHR|20240705|14:53:50.800870|S|100|23.39|0|100
C|ASHR|20240705|14:54:07.753835|S|100|23.39|0|100
C|ASHR|20240705|14:54:23.881388|S|90|23.39|0|90
C|ASHR|20240705|14:54:42.512355|S|110|23.39|0|110
C|ASHR|20240705|14:54:58.983535|S|90|23.39|0|90
C|ASHR|20240705|14:55:14.304399|S|90|23.39|0|90
C|ASHR|20240705|14:55:31.564535|S|90|23.39|0|90
C|ASHR|20240705|14:55:48.241253|S|100|23.39|0|100
C|ASHR|20240705|14:56:06.559253|S|100|23.39|0|100
C|ASHR|20240705|14:56:23.750247|S|100|23.39|0|100
C|ASHR|20240705|14:56:43.486409|S|90|23.39|0|90
C|ASHR|20240705|14:57:01.211360|S|120|23.39|0|120
C|ASHR|20240705|14:57:18.033425|S|100|23.39|0|100
C|ASHR|20240705|14:57:34.688524|S|90|23.39|0|90
C|ASHR|20240705|14:57:51.630360|S|100|23.39|0|100
C|ASHR|20240705|14:58:09.788228|S|100|23.39|0|100
C|ASHR|20240705|14:58:49.252362|S|90|23.39|0|90
C|ASHR|20240705|14:58:49.252363|S|80|23.39|0|80
C|ASHR|20240705|14:59:05.124244|S|150|23.39|0|150
C|ASHR|20240705|14:59:25.153264|S|6|23.39|0|6
C|ASHR|20240705|14:59:33.836650|S|84|23.39|0|84
C|ASHR|20240705|14:59:51.774833|S|170|23.39|0|170
C|ASHR|20240705|15:00:11.779851|S|110|23.39|0|110
C|ASHR|20240705|15:00:29.226847|S|100|23.39|0|100
C|ASHR|20240705|15:00:47.472836|S|110|23.39|0|110
C|ASHR|20240705|15:01:07.430820|S|110|23.39|0|110
C|ASHR|20240705|15:01:23.751368|S|90|23.39|0|90
C|ASHR|20240705|15:01:41.769819|S|100|23.39|0|100
C|ASHR|20240705|15:01:58.920845|S|100|23.39|0|100
C|ASHR|20240705|15:02:16.652842|S|100|23.39|0|100
C|ASHR|20240705|15:02:32.986853|S|90|23.39|0|90
C|ASHR|20240705|15:02:49.251842|S|100|23.39|0|100
C|ASHR|20240705|15:03:06.936842|S|90|23.39|0|90
C|ASHR|20240705|15:03:22.636941|S|90|23.39|0|90
C|ASHR|20240705|15:03:39.710846|S|100|23.39|0|100
C|ASHR|20240705|15:03:56.338861|S|100|23.39|0|100
C|ASHR|20240705|15:04:14.002768|S|100|23.39|0|100
C|ASHR|20240705|15:04:34.432871|S|110|23.39|0|110
C|ASHR|20240705|15:04:52.641820|S|110|23.39|0|110
C|ASHR|20240705|15:05:08.216845|S|90|23.39|0|90
C|ASHR|20240705|15:05:27.467858|S|100|23.39|0|100
C|ASHR|20240705|15:05:44.783848|S|100|23.39|0|100
C|ASHR|20240705|15:06:00.650921|S|90|23.39|0|90
C|ASHR|20240705|15:06:17.671374|S|100|23.39|0|100
C|ASHR|20240705|15:06:36.254028|S|10|23.39|0|10
C|ASHR|20240705|15:06:44.530333|S|1|23.39|0|1
C|ASHR|20240705|15:11:31.215414|S|80|23.39|0|80
C|ASHR|20240705|15:11:31.215414|S|89|23.39|0|89
C|ASHR|20240705|15:15:38.090010|S|100|23.39|0|100
C|ASHR|20240705|15:15:38.090155|S|28|23.39|0|28
C|ASHR|20240705|15:15:38.091508|S|42|23.39|0|42
C|ASHR|20240705|15:15:55.177433|S|170|23.39|0|170
C|ASHR|20240705|15:16:12.450814|S|100|23.39|0|100
C|ASHR|20240705|15:16:29.917872|S|100|23.39|0|100
C|ASHR|20240705|15:16:47.657852|S|100|23.39|0|100
C|ASHR|20240705|15:17:03.430848|S|90|23.39|0|90
C|ASHR|20240705|15:17:20.912222|S|100|23.39|0|100
C|ASHR|20240705|15:17:37.723209|S|90|23.39|0|90
C|ASHR|20240705|15:17:55.031332|S|110|23.39|0|110
C|ASHR|20240705|15:18:12.755352|S|90|23.39|0|90
C|ASHR|20240705|15:18:30.201525|S|110|23.39|0|110
C|ASHR|20240705|15:18:49.289391|S|100|23.39|0|100
C|ASHR|20240705|15:19:08.718399|S|110|23.39|0|110
C|ASHR|20240705|15:19:25.921566|S|100|23.39|0|100
C|ASHR|20240705|15:19:41.393530|S|90|23.39|0|90
C|ASHR|20240705|15:19:57.419374|S|90|23.39|0|90
C|ASHR|20240705|15:20:34.460412|S|72|23.39|0|72
C|ASHR|20240705|15:20:40.692202|S|140|23.39|0|140
C|ASHR|20240705|15:20:40.692202|S|28|23.39|0|28
C|ASHR|20240705|15:20:56.109341|S|90|23.39|0|90
C|ASHR|20240705|15:21:13.758350|S|100|23.39|0|100
C|ASHR|20240705|15:21:32.439333|S|110|23.39|0|110
C|ASHR|20240705|15:21:49.310223|S|90|23.39|0|90
C|ASHR|20240705|15:22:05.102095|S|100|23.39|0|100
C|ASHR|20240705|15:22:23.940224|S|100|23.39|0|100
C|ASHR|20240705|15:22:40.740343|S|90|23.39|0|90
C|ASHR|20240705|15:22:58.693362|S|110|23.39|0|110
C|ASHR|20240705|15:23:14.734372|S|90|23.39|0|90
C|ASHR|20240705|15:23:32.927357|S|100|23.39|0|100
C|ASHR|20240705|15:23:51.337350|S|110|23.39|0|110
C|ASHR|20240705|15:24:07.803231|S|90|23.39|0|90
C|ASHR|20240705|15:24:26.307349|S|110|23.39|0|110
C|ASHR|20240705|15:24:43.949208|S|90|23.39|0|90
C|ASHR|20240705|15:24:59.444386|S|90|23.39|0|90
C|ASHR|20240705|15:25:15.551410|S|90|23.39|0|90
C|ASHR|20240705|15:25:32.883216|S|100|23.39|0|100
C|ASHR|20240705|15:25:52.294231|S|110|23.39|0|110
C|ASHR|20240705|15:26:09.820221|S|100|23.39|0|100
C|ASHR|20240705|15:26:26.698361|S|100|23.39|0|100
C|ASHR|20240705|15:26:42.067210|S|90|23.39|0|90
C|ASHR|20240705|15:27:00.178414|S|100|23.39|0|100
C|ASHR|20240705|15:27:16.750539|S|90|23.39|0|90
C|ASHR|20240705|15:27:33.918221|S|100|23.39|0|100
C|ASHR|20240705|15:27:54.060732|S|110|23.39|0|110
C|ASHR|20240705|15:28:10.250374|S|100|23.39|0|100
C|ASHR|20240705|15:28:27.919834|S|90|23.39|0|90
C|ASHR|20240705|15:28:45.951238|S|100|23.39|0|100
C|ASHR|20240705|15:29:05.226862|S|120|23.39|0|120
C|ASHR|20240705|15:29:22.811208|S|90|23.39|0|90
C|ASHR|20240705|15:29:40.104225|S|110|23.39|0|110
C|ASHR|20240705|15:29:58.145424|S|100|23.39|0|100
C|ASHR|20240705|15:30:18.398857|S|110|23.39|0|110
C|ASHR|20240705|15:30:36.696241|S|100|23.39|0|100
C|ASHR|20240705|15:30:53.150223|S|100|23.39|0|100
C|ASHR|20240705|15:31:12.998529|S|110|23.39|0|110
C|ASHR|20240705|15:31:40.272962|S|90|23.39|0|90
C|ASHR|20240705|15:33:31.590212|S|120|23.39|0|120
C|ASHR|20240705|15:34:00.610926|S|170|23.39|0|170
C|ASHR|20240705|15:34:29.495520|S|100|23.39|0|100
C|ASHR|20240705|15:34:52.506488|S|160|23.39|0|160
C|ASHR|20240705|15:35:17.123820|S|130|23.39|0|130
C|ASHR|20240705|15:45:13.917900|S|225|23.385|0|225
C|ASHR|20240705|15:45:13.918431|S|216|23.395|0|216
C|ASHR|20240705|15:46:50.123304|S|60|23.4|0|60
C|ASHR|20240705|15:46:50.123442|S|316|23.39|0|316
C|ASHR|20240705|15:46:53.029090|S|132|23.39|0|132
C|ASHR|20240705|15:47:27.612032|S|45|23.4|0|45
C|ASHR|20240705|15:49:41.203474|S|29|23.4|0|29
C|ASHR|20240705|15:49:41.203474|S|15|23.4|0|15
C|ASHR|20240705|15:49:42.231948|S|242|23.39|0|242
C|ASHR|20240705|15:49:58.666412|S|31|23.4|0|31
C|ASHR|20240705|15:49:58.671054|S|90|23.4|0|90
C|ASHR|20240705|15:51:13.719809|S|21|23.4|0|21
C|ASHR|20240705|15:52:11.244307|S|147|23.4|0|147
C|ASHR|20240705|15:52:11.244308|S|20|23.4|0|20
C|ASHR|20240705|15:52:16.612718|S|47|23.39|0|47
C|ASHR|20240705|15:52:31.910364|S|13|23.4|0|13
C|ASHR|20240705|15:52:52.042777|S|14|23.4|0|14
C|ASHR|20240705|15:52:55.365811|S|20|23.4|0|20
C|ASHR|20240705|15:54:17.520017|S|18|23.4|0|18
C|ASHR|20240705|15:54:40.917701|S|34|23.4|0|34
C|ASHR|20240705|15:54:55.239003|S|29|23.4|0|29
C|ASHR|20240705|15:55:15.772600|S|16|23.4|0|16
C|ASHR|20240705|15:55:31.516809|S|16|23.4|0|16
C|ASHR|20240705|15:55:35.788611|S|10|23.4|0|10
C|ASHR|20240705|15:55:35.788611|S|2|23.4|0|2
C|ASHR|20240705|15:55:35.788611|S|1|23.4|0|1
C|ASHR|20240705|15:55:35.816902|S|19|23.4|0|19
C|ASHR|20240705|15:56:16.390730|S|20|23.4|0|20
C|ASHR|20240705|15:56:30.272478|S|30|23.4|0|30
C|ASHR|20240705|15:57:03.390864|S|30|23.4|0|30
C|ASHR|20240705|15:57:28.525997|S|30|23.4|0|30
C|ASHR|20240705|15:57:50.809927|S|50|23.4|0|50
C|ASHR|20240705|15:58:10.248681|S|39|23.4|0|39
C|ASHR|20240705|15:58:10.254157|S|100|23.4|0|100
C|ASHR|20240705|15:58:43.171557|S|69|23.4|0|69
C|ASHR|20240705|15:58:43.171557|S|31|23.4|0|31
C|ASHR|20240705|15:58:43.171570|S|61|23.4|0|61
C|ASHR|20240705|15:59:12.003616|S|100|23.4|0|100
C|ASIX|20240705|09:35:20.007668|S|1|21.96|0|1
C|ASLN|20240705|15:33:17.323408|S|2|1.9|0|2
C|ASLN|20240705|15:34:18.168767|S|2|1.9|0|2
C|ASLN|20240705|15:35:17.486425|S|2|1.9|0|2
C|ASLN|20240705|15:36:17.276409|S|2|1.9|0|2
C|ASLN|20240705|15:36:27.343031|S|1|1.91|0|1
C|ASLN|20240705|15:37:17.538386|S|1|1.91|0|1
C|ASLN|20240705|15:38:18.272855|S|1|1.91|0|1
C|ASLN|20240705|15:39:17.479165|S|1|1.91|0|1
C|ASLN|20240705|15:40:17.158049|S|1|1.91|0|1
C|ASLN|20240705|15:40:31.032606|S|2|1.91|0|2
C|ASLN|20240705|15:41:17.308811|S|2|1.91|0|2
C|ASLN|20240705|15:42:16.851256|S|2|1.92|0|2
C|ASLN|20240705|15:55:18.999370|S|3|1.93|0|3
C|ASML|20240705|09:30:05.262348|S|57|1080.8|0|57
C|ASML|20240705|09:47:59.762194|S|14|1070.98|0|14
C|ASML|20240705|09:50:16.898027|S|50|1073.54|0|50
C|ASML|20240705|10:07:54.260649|S|26|1074.8|0|26
C|ASML|20240705|10:43:02.289015|S|1|1072.47|0|1
C|ASML|20240705|10:46:24.403131|S|1|1072.66|0|1
C|ASML|20240705|10:48:18.743223|S|1|1072.47|0|1
C|ASML|20240705|10:48:20.613298|S|10|1072.21|0|10
C|ASML|20240705|11:07:48.592151|S|10|1072.96|0|10
C|ASML|20240705|11:11:20.174985|S|22|1073.99|0|22
C|ASML|20240705|11:12:20.855364|S|10|1072.96|0|10
C|ASML|20240705|11:30:16.250922|S|10|1074.17|0|10
C|ASML|20240705|11:32:58.424527|S|5|1074.16|0|5
C|ASML|20240705|11:54:01.820748|S|40|1078.4|0|40
C|ASML|20240705|11:54:01.820850|S|60|1078.39|0|60
C|ASML|20240705|11:54:07.212750|S|1|1078.59|0|1
C|ASML|20240705|11:54:49.979673|S|10|1078.05|0|10
C|ASML|20240705|12:00:07.987191|S|2|1078.49|0|2
C|ASML|20240705|12:00:21.048014|S|2|1078.4|0|2
C|ASML|20240705|12:06:03.171863|S|30|1077.14|0|30
C|ASML|20240705|12:10:31.729510|S|1|1076.87|0|1
C|ASML|20240705|12:20:48.627144|S|28|1078.62|0|28
C|ASML|20240705|12:29:01.280138|S|2|1078.64|0|2
C|ASML|20240705|12:49:59.077483|S|5|1075.04|0|5
C|ASML|20240705|12:55:36.674769|S|5|1075.13|0|5
C|ASML|20240705|13:04:09.789826|S|5|1075.01|0|5
C|ASML|20240705|13:35:51.444943|S|18|1077.51|0|18
C|ASML|20240705|13:40:51.076081|S|10|1077.76|0|10
C|ASML|20240705|13:41:05.388115|S|9|1076.7|0|9
C|ASML|20240705|14:53:54.391621|S|1|1077.02|0|1
C|ASML|20240705|14:53:54.391684|S|9|1077.02|0|9
C|ASML|20240705|15:09:00.511024|S|3|1076.59|0|3
C|ASML|20240705|15:15:08.474967|S|1|1076.18|0|1
C|ASML|20240705|15:20:02.541389|S|13|1074.99|0|13
C|ASML|20240705|15:20:09.860654|S|2|1074.99|0|2
C|ASML|20240705|15:20:25.994629|S|2|1074.97|0|2
C|ASML|20240705|15:22:10.272209|S|4|1074.59|0|4
C|ASML|20240705|15:22:10.272240|S|2|1074.59|0|2
C|ASML|20240705|15:22:10.272241|S|1|1074.55|0|1
C|ASML|20240705|15:22:10.272241|S|1|1074.55|0|1
C|ASML|20240705|15:22:10.272258|S|1|1074.55|0|1
C|ASML|20240705|15:22:10.272258|S|1|1074.55|0|1
C|ASML|20240705|15:22:10.272485|S|10|1074.55|0|10
C|ASML|20240705|15:24:22.775511|S|2|1073.75|0|2
C|ASML|20240705|15:25:06.941032|S|5|1073.44|0|5
C|ASML|20240705|15:28:14.763308|S|8|1074.53|0|8
C|ASML|20240705|15:30:43.839019|S|1|1073.88|0|1
C|ASML|20240705|15:30:57.799412|S|1|1073.61|0|1
C|ASML|20240705|15:31:05.569035|S|2|1073.6|0|2
C|ASML|20240705|15:31:05.569036|S|1|1073.6|0|1
C|ASML|20240705|15:31:05.569036|S|1|1073.6|0|1
C|ASML|20240705|15:31:05.569037|S|1|1073.6|0|1
C|ASML|20240705|15:31:05.569037|S|1|1073.6|0|1
C|ASML|20240705|15:53:06.102949|S|24|1075.32|0|24
C|ASML|20240705|15:54:10.133360|S|100|1075.87|0|100
C|ASML|20240705|15:54:10.133360|S|25|1075.88|0|25
C|ASML|20240705|15:59:55.573840|S|34|1074.87|0|34
C|ASND|20240705|15:35:23.715928|S|9|136.05|0|9
C|ASNS|20240705|10:50:50.058818|S|68|1.62|0|68
C|ASNS|20240705|14:54:15.523773|S|10|1.61|0|10
C|ASNS|20240705|14:54:15.523812|S|75|1.61|0|75
C|ASNS|20240705|14:54:15.523892|S|75|1.61|0|75
C|ASNS|20240705|14:54:15.523955|S|75|1.61|0|75
C|ASNS|20240705|14:54:15.524023|S|75|1.61|0|75
C|ASO|20240705|10:01:59.381017|S|33|51.67|0|33
C|ASO|20240705|10:01:59.381085|S|167|51.67|0|167
C|ASO|20240705|10:02:57.990302|S|183|51.61|0|183
C|ASO|20240705|11:13:14.913920|S|12|52.08|0|12
C|ASO|20240705|12:37:58.535215|S|25|51.54|0|25
C|ASO|20240705|12:43:26.912226|S|1|51.52|0|1
C|ASO|20240705|12:53:51.686782|S|1|51.51|0|1
C|ASO|20240705|13:34:13.076145|S|50|51.48|0|50
C|ASO|20240705|13:34:34.540523|S|100|51.5|0|100
C|ASO|20240705|13:44:44.631305|S|100|51.68|0|100
C|ASO|20240705|13:45:07.884666|S|100|51.69|0|100
C|ASO|20240705|14:04:32.568293|S|59|51.81|0|59
C|ASO|20240705|14:19:21.709790|S|100|51.99|0|100
C|ASO|20240705|14:22:32.478151|S|100|52.05|0|100
C|ASO|20240705|14:26:00.302926|S|44|51.86|0|44
C|ASO|20240705|15:11:22.397246|S|100|51.82|0|100
C|ASO|20240705|15:16:07.034811|S|1|51.82|0|1
C|ASO|20240705|15:47:48.421647|S|1|51.87|0|1
C|ASO|20240705|15:52:01.909250|S|13|51.87|0|13
C|ASO|20240705|15:52:01.910120|S|21|51.87|0|21
C|ASO|20240705|15:54:40.062406|S|100|51.98|0|100
C|ASO|20240705|15:54:40.062465|S|200|51.98|0|200
C|ASO|20240705|15:54:40.062526|S|100|51.98|0|100
C|ASPI|20240705|10:35:19.474921|S|1|3.08|0|1
C|ASPI|20240705|12:02:00.496366|S|200|3.05|0|200
C|ASPI|20240705|12:31:56.499118|S|100|3.04|0|100
C|ASPI|20240705|12:55:18.893073|S|38|3.03|0|38
C|ASPI|20240705|13:02:24.398132|S|1|3.03|0|1
C|ASPI|20240705|13:05:39.329073|S|59|3.07|0|59
C|ASPI|20240705|13:05:45.230409|S|41|3.07|0|41
C|ASPI|20240705|13:07:03.238108|S|108|3.09|0|108
C|ASPI|20240705|13:07:03.238141|S|38|3.09|0|38
C|ASPI|20240705|13:09:20.463083|S|2|3.07|0|2
C|ASPI|20240705|13:41:20.580771|S|26|3.08|0|26
C|ASPI|20240705|13:46:21.056217|S|23|3.07|0|23
C|ASPI|20240705|13:47:20.426671|S|10|3.07|0|10
C|ASPI|20240705|15:26:21.088799|S|3|3.09|0|3
C|ASPI|20240705|15:36:36.166446|S|100|3.08|0|100
C|ASPI|20240705|15:39:22.386768|S|5|3.08|0|5
C|ASPI|20240705|15:58:48.948359|S|100|3.08|0|100
C|ASPI|20240705|15:59:10.516445|S|100|3.08|0|100
C|ASPN|20240705|13:23:00.129779|S|1|23.8|0|1
C|ASPS|20240705|15:53:29.791816|S|65|1.32|0|65
C|ASPS|20240705|15:56:55.464169|S|8|1.32|0|8
C|ASRT|20240705|09:41:37.986239|S|100|1.38|0|100
C|ASRT|20240705|10:26:46.404279|S|5|1.43|0|5
C|ASRT|20240705|11:03:37.527285|S|100|1.43|0|100
C|ASRT|20240705|11:30:44.388211|S|100|1.46|0|100
C|ASRT|20240705|12:02:32.401086|S|100|1.44|0|100
C|ASRT|20240705|13:36:42.140713|S|26|1.42|0|26
C|ASRT|20240705|15:49:04.890322|S|96|1.42|0|96
C|ASRT|20240705|15:49:04.890342|S|204|1.42|0|204
C|ASRT|20240705|15:53:29.356086|S|248|1.42|0|248
C|ASRT|20240705|15:56:35.714467|S|248|1.42|0|248
C|ASRT|20240705|15:59:21.293387|S|234|1.44|0|234
C|ASRT|20240705|15:59:21.323964|S|176|1.44|0|176
C|ASRT|20240705|15:59:49.694385|S|10|1.43|0|10
C|ASRT|20240705|15:59:49.694385|S|77|1.43|0|77
C|ASTE|20240705|09:30:31.605071|S|1|29.57|0|1
C|ASTE|20240705|15:54:38.319361|S|11|29.04|0|11
C|ASTH|20240705|10:59:35.783177|S|4|39.87|0|4
C|ASTH|20240705|11:22:34.165720|S|10|40.01|0|10
C|ASTH|20240705|11:50:14.202608|S|19|40.15|0|19
C|ASTI|20240705|15:34:59.819166|S|10|.0926|0|10
C|ASTI|20240705|15:37:25.182104|S|90|.0926|0|90
C|ASTI|20240705|15:37:25.182104|S|100|.0926|0|100
C|ASTI|20240705|15:37:25.182245|S|90|.0926|0|90
C|ASTI|20240705|15:37:25.182245|S|100|.0926|0|100
C|ASTI|20240705|15:37:25.182563|S|100|.0926|0|100
C|ASTI|20240705|15:37:25.182606|S|100|.0926|0|100
C|ASTL|20240705|12:27:34.294349|S|200|6.89|0|200
C|ASTL|20240705|13:37:01.781218|S|20|6.9|0|20
C|ASTL|20240705|14:10:41.608274|S|85|6.9|0|85
C|ASTL|20240705|15:00:42.248424|S|10|6.94|0|10
C|ASTL|20240705|15:04:09.274633|S|30|6.94|0|30
C|ASTL|20240705|15:44:44.685400|S|200|6.92|0|200
C|ASTS|20240705|09:31:01.965578|S|11|11.47|0|11
C|ASTS|20240705|09:31:02.039314|S|11|11.47|0|11
C|ASTS|20240705|09:31:19.069031|S|11|11.16|0|11
C|ASTS|20240705|09:32:25.861894|S|3|11.12|0|3
C|ASTS|20240705|10:21:04.710239|S|2|11.37|0|2
C|ASTS|20240705|11:24:19.906524|S|7|11.43|0|7
C|ASTS|20240705|11:32:01.830262|S|100|11.63|0|100
C|ASTS|20240705|11:33:19.959203|S|5|11.68|0|5
C|ASTS|20240705|12:21:52.992072|S|46|11.95|0|46
C|ASTS|20240705|12:26:14.274946|S|100|11.97|0|100
C|ASTS|20240705|12:27:48.052265|S|100|11.97|0|100
C|ASTS|20240705|12:28:14.037056|S|100|11.99|0|100
C|ASTS|20240705|12:30:29.263579|S|100|12|0|100
C|ASTS|20240705|12:33:44.127811|S|8|12.03|0|8
C|ASTS|20240705|12:35:19.969184|S|25|12.12|0|25
C|ASTS|20240705|13:14:25.075775|S|100|12|0|100
C|ASTS|20240705|13:24:10.146815|S|35|12.05|0|35
C|ASTS|20240705|13:26:24.670471|S|100|12.08|0|100
C|ASTS|20240705|13:29:34.214260|S|21|12.07|0|21
C|ASTS|20240705|13:29:52.500631|S|4|12.07|0|4
C|ASTS|20240705|13:33:23.593474|S|62|12.03|0|62
C|ASTS|20240705|13:34:26.312047|S|45|12.1|0|45
C|ASTS|20240705|13:40:19.005677|S|1|12.03|0|1
C|ASTS|20240705|13:40:44.556019|S|20|12.01|0|20
C|ASTS|20240705|14:26:44.513400|S|100|12.25|0|100
C|ASTS|20240705|14:29:10.091214|S|59|12.25|0|59
C|ASTS|20240705|14:36:23.907495|S|5|12.18|0|5
C|ASTS|20240705|14:36:43.984957|S|83|12.19|0|83
C|ASTS|20240705|14:58:46.884109|S|47|12.34|0|47
C|ASTS|20240705|15:00:02.497940|S|77|12.34|0|77
C|ASTS|20240705|15:00:02.497942|S|23|12.34|0|23
C|ASTS|20240705|15:06:05.303641|S|58|12.29|0|58
C|ASTS|20240705|15:08:59.340066|S|47|12.3|0|47
C|ASTS|20240705|15:10:37.301518|S|8|12.24|0|8
C|ASTS|20240705|15:13:21.198649|S|6|12.28|0|6
C|ASTS|20240705|15:13:21.198688|S|49|12.28|0|49
C|ASTS|20240705|15:13:21.198689|S|27|12.28|0|27
C|ASTS|20240705|15:13:46.959403|S|100|12.28|0|100
C|ASTS|20240705|15:15:54.153556|S|47|12.31|0|47
C|ASTS|20240705|15:15:54.256387|S|48|12.3|0|48
C|ASTS|20240705|15:17:06.163641|S|100|12.37|0|100
C|ASTS|20240705|15:19:07.395208|S|100|12.4|0|100
C|ASTS|20240705|15:19:58.759445|S|100|12.46|0|100
C|ASTS|20240705|15:25:10.642327|S|70|12.41|0|70
C|ASTS|20240705|15:25:57.098135|S|84|12.38|0|84
C|ASTS|20240705|15:25:57.098135|S|16|12.38|0|16
C|ASTS|20240705|15:26:10.593571|S|1|12.39|0|1
C|ASTS|20240705|15:26:52.436914|S|100|12.32|0|100
C|ASTS|20240705|15:26:52.446164|S|100|12.32|0|100
C|ASTS|20240705|15:26:52.446312|S|100|12.32|0|100
C|ASTS|20240705|15:27:39.064364|S|100|12.37|0|100
C|ASTS|20240705|15:29:17.958589|S|100|12.36|0|100
C|ASTS|20240705|15:29:20.035592|S|96|12.36|0|96
C|ASTS|20240705|15:30:07.764408|S|3|12.35|0|3
C|ASTS|20240705|15:30:41.372638|S|23|12.33|0|23
C|ASTS|20240705|15:32:08.183592|S|100|12.37|0|100
C|ASTS|20240705|15:34:23.931498|S|100|12.41|0|100
C|ASTS|20240705|15:35:15.284814|S|100|12.39|0|100
C|ASTS|20240705|15:35:32.595628|S|100|12.39|0|100
C|ASTS|20240705|15:37:24.732191|S|100|12.37|0|100
C|ASTS|20240705|15:37:39.362053|S|47|12.36|0|47
C|ASTS|20240705|15:37:44.500746|S|10|12.36|0|10
C|ASTS|20240705|15:38:03.182099|S|100|12.33|0|100
C|ASTS|20240705|15:38:09.449073|S|88|12.34|0|88
C|ASTS|20240705|15:40:08.477932|S|100|12.3|0|100
C|ASTS|20240705|15:40:08.478685|S|67|12.3|0|67
C|ASTS|20240705|15:40:18.724361|S|2|12.3|0|2
C|ASTS|20240705|15:40:48.616040|S|100|12.3|0|100
C|ASTS|20240705|15:40:53.122530|S|90|12.3|0|90
C|ASTS|20240705|15:41:21.104916|S|1|12.29|0|1
C|ASTS|20240705|15:41:48.201132|S|100|12.3|0|100
C|ASTS|20240705|15:41:48.244730|S|100|12.3|0|100
C|ASTS|20240705|15:42:48.072068|S|1|12.31|0|1
C|ASTS|20240705|15:42:48.072068|S|1|12.31|0|1
C|ASTS|20240705|15:42:48.072068|S|1|12.31|0|1
C|ASTS|20240705|15:42:48.072749|S|100|12.3|0|100
C|ASTS|20240705|15:43:02.993393|S|1|12.31|0|1
C|ASTS|20240705|15:43:02.993966|S|4|12.305|0|4
C|ASTS|20240705|15:43:02.993966|S|4|12.3|0|4
C|ASTS|20240705|15:43:14.628773|S|1|12.31|0|1
C|ASTS|20240705|15:43:30.564202|S|100|12.29|0|100
C|ASTS|20240705|15:43:34.564620|S|2|12.3|0|2
C|ASTS|20240705|15:44:21.172597|S|100|12.35|0|100
C|ASTS|20240705|15:44:25.260595|S|100|12.36|0|100
C|ASTS|20240705|15:44:38.671238|S|100|12.37|0|100
C|ASTS|20240705|15:45:54.102945|S|10|12.37|0|10
C|ASTS|20240705|15:46:37.965179|S|100|12.37|0|100
C|ASTS|20240705|15:46:37.965179|S|1|12.37|0|1
C|ASTS|20240705|15:46:55.828911|S|100|12.36|0|100
C|ASTS|20240705|15:46:55.831323|S|100|12.36|0|100
C|ASTS|20240705|15:46:57.003895|S|1|12.37|0|1
C|ASTS|20240705|15:47:48.186931|S|100|12.36|0|100
C|ASTS|20240705|15:47:56.187611|S|5|12.36|0|5
C|ASTS|20240705|15:48:13.886425|S|100|12.34|0|100
C|ASTS|20240705|15:48:34.599406|S|1|12.35|0|1
C|ASTS|20240705|15:48:34.599406|S|1|12.35|0|1
C|ASTS|20240705|15:48:34.600539|S|2|12.36|0|2
C|ASTS|20240705|15:48:47.414892|S|1|12.36|0|1
C|ASTS|20240705|15:49:02.617282|S|21|12.355|0|21
C|ASTS|20240705|15:49:11.995768|S|1|12.36|0|1
C|ASTS|20240705|15:49:39.061119|S|1|12.36|0|1
C|ASTS|20240705|15:49:40.223344|S|1|12.37|0|1
C|ASTS|20240705|15:49:40.223345|S|1|12.37|0|1
C|ASTS|20240705|15:49:40.223345|S|1|12.37|0|1
C|ASTS|20240705|15:49:55.412350|S|1|12.37|0|1
C|ASTS|20240705|15:50:13.496957|S|1|12.36|0|1
C|ASTS|20240705|15:50:40.261359|S|100|12.35|0|100
C|ASTS|20240705|15:51:08.772345|S|1|12.36|0|1
C|ASTS|20240705|15:51:27.250945|S|1|12.36|0|1
C|ASTS|20240705|15:51:27.250945|S|99|12.36|0|99
C|ASTS|20240705|15:51:27.251671|S|1|12.36|0|1
C|ASTS|20240705|15:51:30.666685|S|100|12.36|0|100
C|ASTS|20240705|15:51:36.872702|S|1|12.36|0|1
C|ASTS|20240705|15:52:10.025930|S|100|12.34|0|100
C|ASTS|20240705|15:52:10.924557|S|100|12.34|0|100
C|ASTS|20240705|15:52:43.488648|S|1|12.35|0|1
C|ASTS|20240705|15:53:20.008691|S|23|12.35|0|23
C|ASTS|20240705|15:54:20.888584|S|1|12.35|0|1
C|ASTS|20240705|15:54:20.888584|S|1|12.35|0|1
C|ASTS|20240705|15:54:23.866179|S|100|12.36|0|100
C|ASTS|20240705|15:54:49.282077|S|2|12.35|0|2
C|ASTS|20240705|15:54:53.862132|S|1|12.36|0|1
C|ASTS|20240705|15:55:24.628135|S|1|12.35|0|1
C|ASTS|20240705|15:55:24.628136|S|1|12.35|0|1
C|ASTS|20240705|15:55:24.886649|S|1|12.36|0|1
C|ASTS|20240705|15:55:49.164451|S|1|12.38|0|1
C|ASTS|20240705|15:55:56.866712|S|100|12.38|0|100
C|ASTS|20240705|15:55:57.897806|S|25|12.39|0|25
C|ASTS|20240705|15:56:00.028395|S|4|12.38|0|4
C|ASTS|20240705|15:56:03.143163|S|1|12.39|0|1
C|ASTS|20240705|15:56:26.327079|S|100|12.39|0|100
C|ASTS|20240705|15:56:26.338575|S|100|12.39|0|100
C|ASTS|20240705|15:56:26.551609|S|100|12.39|0|100
C|ASTS|20240705|15:56:27.190072|S|100|12.39|0|100
C|ASTS|20240705|15:56:31.725123|S|100|12.4|0|100
C|ASTS|20240705|15:56:32.947146|S|2|12.4|0|2
C|ASTS|20240705|15:56:32.947147|S|1|12.4|0|1
C|ASTS|20240705|15:57:09.865136|S|200|12.4|0|200
C|ASTS|20240705|15:57:10.339192|S|1|12.41|0|1
C|ASTS|20240705|15:57:20.136462|S|100|12.42|0|100
C|ASTS|20240705|15:57:24.645072|S|100|12.42|0|100
C|ASTS|20240705|15:58:22.703948|S|200|12.43|0|200
C|ASTS|20240705|15:58:22.706877|S|100|12.43|0|100
C|ASTS|20240705|15:58:22.731129|S|3|12.44|0|3
C|ASTS|20240705|15:58:22.731129|S|2|12.44|0|2
C|ASTS|20240705|15:58:22.731130|S|1|12.44|0|1
C|ASTS|20240705|15:58:22.731130|S|24|12.44|0|24
C|ASTS|20240705|15:58:22.731130|S|3|12.44|0|3
C|ASTS|20240705|15:58:23.272668|S|100|12.43|0|100
C|ASTS|20240705|15:58:23.272668|S|100|12.43|0|100
C|ASTS|20240705|15:58:24.003668|S|100|12.43|0|100
C|ASTS|20240705|15:58:24.597418|S|100|12.43|0|100
C|ASTS|20240705|15:58:38.099844|S|1|12.44|0|1
C|ASTS|20240705|15:58:38.099845|S|1|12.44|0|1
C|ASTS|20240705|15:58:43.554359|S|2|12.44|0|2
C|ASTS|20240705|15:58:52.487763|S|100|12.43|0|100
C|ASTS|20240705|15:58:52.488778|S|100|12.43|0|100
C|ASTS|20240705|15:58:53.464422|S|100|12.43|0|100
C|ASTS|20240705|15:58:53.464422|S|100|12.43|0|100
C|ASTS|20240705|15:58:57.043262|S|1|12.44|0|1
C|ASTS|20240705|15:59:01.301366|S|49|12.44|0|49
C|ASTS|20240705|15:59:01.301366|S|50|12.44|0|50
C|ASTS|20240705|15:59:03.150085|S|3|12.44|0|3
C|ASTS|20240705|15:59:08.164056|S|300|12.43|0|300
C|ASTS|20240705|15:59:10.025829|S|300|12.43|0|300
C|ASTS|20240705|15:59:10.587803|S|300|12.43|0|300
C|ASTS|20240705|15:59:20.741851|S|97|12.44|0|97
C|ASTS|20240705|15:59:27.772394|S|100|12.42|0|100
C|ASTS|20240705|15:59:40.226844|S|5|12.41|0|5
C|ASTS|20240705|15:59:40.255351|S|6|12.41|0|6
C|ASTS|20240705|15:59:43.740067|S|4|12.41|0|4
C|ASTS|20240705|15:59:47.994779|S|75|12.4|0|75
C|ASTS|20240705|15:59:49.673713|S|8|12.4|0|8
C|ASTS|20240705|15:59:51.281881|S|4|12.39|0|4
C|ASTS|20240705|15:59:52.394710|S|1|12.39|0|1
C|ASTS|20240705|15:59:52.539368|S|2|12.39|0|2
C|ASTS|20240705|15:59:52.585605|S|2|12.39|0|2
C|ASTS|20240705|15:59:52.794909|S|1|12.39|0|1
C|ASUR|20240705|10:47:20.984521|S|1|7.94|0|1
C|ASUR|20240705|13:33:13.069050|S|6|7.88|0|6
C|ASUR|20240705|13:33:13.076560|S|6|7.87|0|6
C|ASUR|20240705|14:01:26.390585|S|29|7.99|0|29
C|ASUR|20240705|14:01:26.403402|S|29|7.98|0|29
C|ASX|20240705|09:44:00.292235|S|1|11.41|0|1
C|ASX|20240705|09:45:03.082607|S|1|11.44|0|1
C|ASX|20240705|09:47:47.214949|S|436|11.41|0|436
C|ASX|20240705|09:49:08.192746|S|100|11.44|0|100
C|ASX|20240705|09:49:09.732455|S|100|11.44|0|100
C|ASX|20240705|09:49:11.396488|S|100|11.44|0|100
C|ASX|20240705|10:00:58.181595|S|3|11.42|0|3
C|ASX|20240705|10:06:03.822141|S|29|11.4|0|29
C|ASX|20240705|10:06:03.836059|S|71|11.4|0|71
C|ASX|20240705|10:06:03.836060|S|29|11.4|0|29
C|ASX|20240705|10:06:04.815138|S|29|11.4|0|29
C|ASX|20240705|10:06:04.815138|S|71|11.4|0|71
C|ASX|20240705|10:06:04.966865|S|71|11.4|0|71
C|ASX|20240705|10:06:04.966865|S|29|11.4|0|29
C|ASX|20240705|10:08:07.047764|S|100|11.37|0|100
C|ASX|20240705|10:08:07.056128|S|100|11.37|0|100
C|ASX|20240705|10:08:07.108102|S|100|11.37|0|100
C|ASX|20240705|10:11:52.755816|S|100|11.34|0|100
C|ASX|20240705|10:11:52.757193|S|100|11.34|0|100
C|ASX|20240705|10:15:06.399386|S|64|11.36|0|64
C|ASX|20240705|10:19:43.856889|S|100|11.36|0|100
C|ASX|20240705|10:20:15.540188|S|100|11.35|0|100
C|ASX|20240705|10:20:50.633546|S|100|11.35|0|100
C|ASX|20240705|11:00:06.247961|S|100|11.41|0|100
C|ASX|20240705|11:00:52.650600|S|100|11.41|0|100
C|ASX|20240705|11:00:54.287681|S|100|11.41|0|100
C|ASX|20240705|11:00:56.296924|S|100|11.41|0|100
C|ASX|20240705|11:01:00.888906|S|100|11.41|0|100
C|ASX|20240705|11:01:01.307349|S|100|11.41|0|100
C|ASX|20240705|11:01:30.108285|S|100|11.4|0|100
C|ASX|20240705|11:05:14.852069|S|100|11.41|0|100
C|ASX|20240705|11:06:00.807036|S|100|11.4|0|100
C|ASX|20240705|11:13:30.373740|S|162|11.44|0|162
C|ASX|20240705|11:20:11.329524|S|200|11.43|0|200
C|ASX|20240705|11:20:33.992183|S|100|11.42|0|100
C|ASX|20240705|11:20:35.732168|S|20|11.42|0|20
C|ASX|20240705|11:22:34.690900|S|20|11.42|0|20
C|ASX|20240705|11:41:13.227560|S|100|11.46|0|100
C|ASX|20240705|11:43:48.061216|S|100|11.47|0|100
C|ASX|20240705|11:50:33.982539|S|100|11.47|0|100
C|ASX|20240705|11:50:54.977600|S|96|11.48|0|96
C|ASX|20240705|11:51:18.051400|S|100|11.48|0|100
C|ASX|20240705|12:00:17.468615|S|173|11.48|0|173
C|ASX|20240705|12:13:38.510079|S|100|11.5|0|100
C|ASX|20240705|13:03:30.302211|S|100|11.49|0|100
C|ASX|20240705|13:07:32.648013|S|10|11.48|0|10
C|ASX|20240705|13:07:32.648013|S|10|11.48|0|10
C|ASX|20240705|13:17:16.263538|S|100|11.49|0|100
C|ASX|20240705|13:19:45.720135|S|6|11.5|0|6
C|ASX|20240705|13:25:52.469557|S|100|11.52|0|100
C|ASX|20240705|13:37:45.789192|S|100|11.52|0|100
C|ASX|20240705|13:41:40.228801|S|200|11.52|0|200
C|ASX|20240705|13:43:14.124121|S|5|11.53|0|5
C|ASX|20240705|13:57:49.979352|S|173|11.54|0|173
C|ASX|20240705|14:06:44.309770|S|100|11.53|0|100
C|ASX|20240705|14:18:08.086286|S|100|11.53|0|100
C|ASX|20240705|14:46:29.090529|S|6|11.51|0|6
C|ASX|20240705|15:30:13.739015|S|18|11.5|0|18
C|ASX|20240705|15:33:17.397515|S|100|11.5|0|100
C|ASX|20240705|15:46:30.303726|S|5|11.5|0|5
C|ASX|20240705|15:50:00.464943|S|100|11.505|0|100
C|ASX|20240705|15:50:13.552144|S|100|11.5|0|100
C|ASX|20240705|15:50:49.427870|S|100|11.52|0|100
C|ASX|20240705|15:50:49.427870|S|85|11.52|0|85
C|ASX|20240705|15:52:47.905667|S|67|11.53|0|67
C|ASX|20240705|15:52:52.524837|S|33|11.53|0|33
C|ASX|20240705|15:53:37.186390|S|100|11.53|0|100
C|ASX|20240705|15:55:03.906078|S|100|11.53|0|100
C|ASX|20240705|15:57:51.944990|S|1|11.52|0|1
C|ASX|20240705|15:58:46.488051|S|200|11.51|0|200
C|ASX|20240705|15:58:46.488051|S|2|11.51|0|2
C|ASX|20240705|15:59:41.001281|S|100|11.495|0|100
C|ASX|20240705|15:59:44.947628|S|100|11.495|0|100
C|ASX|20240705|15:59:44.947628|S|18|11.5|0|18
C|ASX|20240705|15:59:49.412991|S|88|11.5|0|88
C|ASX|20240705|15:59:49.977809|S|12|11.5|0|12
C|ASX|20240705|15:59:49.977809|S|12|11.5|0|12
C|ASYS|20240705|09:32:58.563808|S|100|6.61|0|100
C|ASYS|20240705|09:32:58.715445|S|100|6.55|0|100
C|ATAI|20240705|10:09:30.995130|S|96|1.3|0|96
C|ATAI|20240705|14:01:05.895389|S|40|1.28|0|40
C|ATAI|20240705|14:13:42.424971|S|40|1.28|0|40
C|ATAI|20240705|15:54:29.453973|S|236|1.27|0|236
C|ATAI|20240705|15:54:29.453973|S|400|1.27|0|400
C|ATAI|20240705|15:56:42.092486|S|100|1.28|0|100
C|ATAI|20240705|15:57:16.995066|S|100|1.28|0|100
C|ATAI|20240705|15:59:17.071398|S|100|1.28|0|100
C|ATAI|20240705|15:59:17.900687|S|124|1.28|0|124
C|ATAI|20240705|15:59:18.409462|S|228|1.28|0|228
C|ATAI|20240705|15:59:18.409462|S|224|1.28|0|224
C|ATAI|20240705|15:59:46.858013|S|100|1.28|0|100
C|ATAI|20240705|15:59:52.929201|S|2|1.28|0|2
C|ATAI|20240705|15:59:55.193554|S|7|1.27|0|7
C|ATAT|20240705|11:19:05.565599|S|3|18.46|0|3
C|ATAT|20240705|15:02:38.564129|S|22|18.49|0|22
C|ATAT|20240705|15:47:34.625533|S|32|18.51|0|32
C|ATEC|20240705|14:41:16.917278|S|1|10.095|0|1
C|ATEC|20240705|15:04:24.543953|S|2|10.12|0|2
C|ATEC|20240705|15:05:46.768150|S|81|10.12|0|81
C|ATEC|20240705|15:05:46.771143|S|2|10.12|0|2
C|ATEC|20240705|15:11:09.654030|S|25|10.15|0|25
C|ATEC|20240705|15:11:20.063109|S|24|10.15|0|24
C|ATEC|20240705|15:11:37.473144|S|41|10.15|0|41
C|ATEC|20240705|15:21:32.286159|S|5|10.15|0|5
C|ATEC|20240705|15:41:07.595270|S|51|10.24|0|51
C|ATEC|20240705|15:41:31.481910|S|100|10.25|0|100
C|ATEC|20240705|15:52:16.621027|E|57|10.26|0|57
C|ATEC|20240705|15:53:00.923865|S|98|10.27|0|98
C|ATEC|20240705|15:54:21.047292|S|5|10.265|0|5
C|ATEC|20240705|15:55:15.556002|S|41|10.28|0|41
C|ATEC|20240705|15:55:15.556002|S|100|10.28|0|100
C|ATEC|20240705|15:56:26.287759|S|100|10.28|0|100
C|ATEC|20240705|15:56:51.371881|S|99|10.28|0|99
C|ATEC|20240705|15:58:24.567901|S|91|10.26|0|91
C|ATEC|20240705|15:58:26.187565|S|16|10.27|0|16
C|ATEC|20240705|15:58:40.696773|S|6|10.27|0|6
C|ATEC|20240705|15:58:54.012700|S|33|10.27|0|33
C|ATEC|20240705|15:59:10.589647|S|100|10.28|0|100
C|ATEC|20240705|15:59:10.597501|S|100|10.28|0|100
C|ATEC|20240705|15:59:10.598896|S|100|10.28|0|100
C|ATEC|20240705|15:59:10.599565|S|100|10.28|0|100
C|ATEC|20240705|15:59:10.749932|S|100|10.28|0|100
C|ATEC|20240705|15:59:10.800564|S|100|10.28|0|100
C|ATEC|20240705|15:59:11.588188|S|100|10.28|0|100
C|ATEC|20240705|15:59:12.809668|S|91|10.28|0|91
C|ATEC|20240705|15:59:12.809954|S|9|10.28|0|9
C|ATEN|20240705|10:30:35.292742|S|9|13.66|0|9
C|ATEN|20240705|10:30:35.292742|S|100|13.66|0|100
C|ATEN|20240705|10:35:59.748111|S|1|13.66|0|1
C|ATEN|20240705|10:35:59.748111|S|1|13.66|0|1
C|ATEN|20240705|10:35:59.748111|S|2|13.66|0|2
C|ATEN|20240705|12:36:06.732558|S|10|13.64|0|10
C|ATEN|20240705|12:36:06.732559|S|3|13.64|0|3
C|ATEN|20240705|12:36:06.732559|S|5|13.64|0|5
C|ATEN|20240705|12:36:06.732560|S|8|13.64|0|8
C|ATEN|20240705|12:36:06.732560|S|4|13.64|0|4
C|ATEN|20240705|12:36:06.732561|S|2|13.64|0|2
C|ATEN|20240705|12:36:06.732561|S|9|13.64|0|9
C|ATEN|20240705|15:34:48.417321|S|20|13.66|0|20
C|ATEN|20240705|15:34:48.417322|S|15|13.66|0|15
C|ATEN|20240705|15:34:48.417322|S|23|13.66|0|23
C|ATEN|20240705|15:38:26.085798|S|25|13.69|0|25
C|ATEN|20240705|15:38:53.088706|S|18|13.69|0|18
C|ATEN|20240705|15:39:15.092295|S|13|13.69|0|13
C|ATEN|20240705|15:39:39.101168|S|9|13.69|0|9
C|ATEN|20240705|15:44:21.134587|S|6|13.68|0|6
C|ATEN|20240705|15:58:08.892962|S|12|13.68|0|12
C|ATEN|20240705|15:58:08.892962|S|28|13.68|0|28
C|ATEN|20240705|15:58:08.892963|S|22|13.68|0|22
C|ATEN|20240705|15:58:13.154716|S|100|13.68|0|100
C|ATEN|20240705|15:58:22.704013|S|98|13.68|0|98
C|ATEN|20240705|15:58:22.704013|S|2|13.68|0|2
C|ATEN|20240705|15:58:23.272680|S|22|13.68|0|22
C|ATEN|20240705|15:58:23.272680|S|100|13.68|0|100
C|ATEN|20240705|15:58:24.567896|S|47|13.68|0|47
C|ATEN|20240705|15:58:37.901407|S|18|13.68|0|18
C|ATEN|20240705|15:58:52.487698|S|1|13.68|0|1
C|ATEN|20240705|15:58:52.487698|S|46|13.68|0|46
C|ATEN|20240705|15:58:52.487699|S|54|13.68|0|54
C|ATEN|20240705|15:58:52.488759|S|46|13.68|0|46
C|ATEN|20240705|15:58:52.488759|S|54|13.68|0|54
C|ATEN|20240705|15:59:08.452237|S|2|13.68|0|2
C|ATEN|20240705|15:59:25.834643|S|100|13.695|0|100
C|ATEN|20240705|15:59:26.811061|S|100|13.695|0|100
C|ATEN|20240705|15:59:40.047694|S|49|13.7|0|49
C|ATEN|20240705|15:59:52.595953|S|42|13.71|0|42
C|ATEX|20240705|09:40:08.144498|S|1|39.3|0|1
C|ATEX|20240705|09:40:13.933790|S|1|39.3|0|1
C|ATEX|20240705|09:40:21.006057|S|1|39.3|0|1
C|ATEX|20240705|09:40:26.280216|S|2|39.3|0|2
C|ATEX|20240705|10:21:22.241419|S|6|38.96|0|6
C|ATEX|20240705|10:24:42.339951|S|9|38.95|0|9
C|ATEX|20240705|10:52:03.765585|S|8|38.65|0|8
C|ATEX|20240705|11:10:29.188530|S|2|38.82|0|2
C|ATEX|20240705|11:12:17.757383|S|2|38.81|0|2
C|ATEX|20240705|11:13:19.250658|S|1|38.82|0|1
C|ATEX|20240705|11:13:19.250658|S|1|38.82|0|1
C|ATEX|20240705|12:29:33.874886|S|7|38.97|0|7
C|ATEX|20240705|12:36:01.723083|S|11|38.75|0|11
C|ATEX|20240705|12:36:01.723083|S|24|38.76|0|24
C|ATEX|20240705|13:36:11.294534|S|5|38.57|0|5
C|ATEX|20240705|13:36:11.294681|S|5|38.58|0|5
C|ATEX|20240705|14:12:44.358487|S|76|38.26|0|76
C|ATEX|20240705|14:59:03.777601|S|6|38.03|0|6
C|ATEX|20240705|14:59:05.794313|S|5|38.03|0|5
C|ATGE|20240705|12:14:37.751627|S|20|67.85|0|20
C|ATGE|20240705|15:30:19.133883|S|12|68.12|0|12
C|ATGE|20240705|15:30:19.133883|S|24|68.12|0|24
C|ATGE|20240705|15:39:20.052591|S|40|68.1|0|40
C|ATGE|20240705|15:39:20.052623|S|60|68.1|0|60
C|ATGE|20240705|15:39:20.052623|S|40|68.11|0|40
C|ATGE|20240705|15:45:24.965507|S|1|68.19|0|1
C|ATGE|20240705|15:46:20.528446|S|59|68.19|0|59
C|ATGE|20240705|15:59:41.994193|S|100|68.09|0|100
C|ATHM|20240705|12:07:13.956571|S|174|27.09|0|174
C|ATI|20240705|09:30:42.834970|S|100|57.41|0|100
C|ATI|20240705|09:30:42.835784|S|900|57.41|0|900
C|ATI|20240705|09:30:42.839105|S|100|57.44|0|100
C|ATI|20240705|09:30:42.839298|S|100|57.44|0|100
C|ATI|20240705|09:30:42.839312|S|100|57.44|0|100
C|ATI|20240705|10:27:20.623744|S|8|56.71|0|8
C|ATI|20240705|10:34:39.949069|S|100|56.76|0|100
C|ATI|20240705|10:56:06.905711|S|100|56.69|0|100
C|ATI|20240705|12:26:09.871221|S|21|56.16|0|21
C|ATI|20240705|12:26:30.161654|S|48|56.16|0|48
C|ATI|20240705|12:26:30.177696|S|48|56.17|0|48
C|ATI|20240705|12:51:36.727198|S|48|56.29|0|48
C|ATI|20240705|13:38:32.236546|S|25|56.38|0|25
C|ATI|20240705|14:45:50.342901|S|48|56.23|0|48
C|ATI|20240705|15:54:49.907266|S|100|56.4|0|100
C|ATI|20240705|15:54:49.907782|S|11|56.4|0|11
C|ATI|20240705|15:56:14.291260|S|100|56.48|0|100
C|ATI|20240705|15:56:55.427215|S|3|56.38|0|3
C|ATKR|20240705|09:42:45.267304|S|62|131.96|0|62
C|ATKR|20240705|15:57:39.018200|S|100|131.03|0|100
C|ATKR|20240705|15:58:01.269298|S|11|130.84|0|11
C|ATLX|20240705|09:42:57.094824|S|1|11.09|0|1
C|ATLX|20240705|10:43:41.912925|S|1|11.09|0|1
C|ATMU|20240705|15:35:42.804938|S|2|28.53|0|2
C|ATMU|20240705|15:40:00.012610|S|1|28.54|0|1
C|ATMU|20240705|15:41:45.981664|S|1|28.54|0|1
C|ATMU|20240705|15:45:00.271686|S|1|28.51|0|1
C|ATMU|20240705|15:45:15.182414|S|1|28.53|0|1
C|ATMU|20240705|15:46:57.772082|S|1|28.55|0|1
C|ATMU|20240705|15:46:57.772082|S|1|28.55|0|1
C|ATMU|20240705|15:50:12.921224|S|1|28.55|0|1
C|ATMU|20240705|15:50:28.119463|S|1|28.56|0|1
C|ATMU|20240705|15:52:43.108900|S|2|28.57|0|2
C|ATMU|20240705|15:52:43.109198|S|1|28.58|0|1
C|ATMU|20240705|15:53:03.114662|S|1|28.6|0|1
C|ATMU|20240705|15:54:33.114978|S|3|28.58|0|3
C|ATMU|20240705|15:54:33.114978|S|2|28.58|0|2
C|ATMU|20240705|15:54:34.629827|S|1|28.59|0|1
C|ATMU|20240705|15:54:34.629827|S|1|28.59|0|1
C|ATMU|20240705|15:54:41.501163|S|1|28.58|0|1
C|ATMU|20240705|15:55:17.789945|S|1|28.58|0|1
C|ATMU|20240705|15:55:51.700085|S|76|28.55|0|76
C|ATMU|20240705|15:56:15.107260|S|6|28.56|0|6
C|ATMU|20240705|15:57:58.080527|S|3|28.58|0|3
C|ATMU|20240705|15:58:29.303342|S|11|28.57|0|11
C|ATMU|20240705|15:59:47.470132|S|91|28.56|0|91
C|ATMU|20240705|15:59:47.470132|S|100|28.56|0|100
C|ATNI|20240705|09:30:03.792809|S|1|22.01|0|1
C|ATO|20240705|15:28:06.712101|S|3|114.28|0|3
C|ATO|20240705|15:28:06.712102|S|97|114.28|0|97
C|ATO|20240705|15:37:03.899712|S|63|114.45|0|63
C|ATO|20240705|15:37:04.997446|S|37|114.45|0|37
C|ATO|20240705|15:40:45.059318|S|2|114.51|0|2
C|ATO|20240705|15:43:07.792552|S|100|114.53|0|100
C|ATO|20240705|15:44:10.130580|S|2|114.59|0|2
C|ATO|20240705|15:44:22.884980|S|3|114.59|0|3
C|ATO|20240705|15:45:10.834666|S|100|114.6|0|100
C|ATO|20240705|15:48:04.801630|S|60|114.65|0|60
C|ATO|20240705|15:51:49.384720|S|100|114.94|0|100
C|ATO|20240705|15:55:26.448592|S|48|115.18|0|48
C|ATO|20240705|15:55:26.449143|S|48|115.2|0|48
C|ATO|20240705|15:58:09.025950|S|11|114.9|0|11
C|ATO|20240705|15:58:09.225880|S|39|114.88|0|39
C|ATO|20240705|15:58:54.452869|S|100|114.95|0|100
C|ATO|20240705|15:58:54.452869|S|100|114.95|0|100
C|ATO|20240705|15:58:58.453628|S|100|114.92|0|100
C|ATO|20240705|15:58:58.453628|S|167|114.93|0|167
C|ATO|20240705|15:58:58.453628|S|100|114.94|0|100
C|ATO|20240705|15:59:00.494409|S|75|114.94|0|75
C|ATO|20240705|15:59:00.494475|S|25|114.94|0|25
C|ATO|20240705|15:59:23.455364|S|40|114.86|0|40
C|ATO|20240705|15:59:25.456359|S|100|114.77|0|100
C|ATO|20240705|15:59:25.476499|S|100|114.83|0|100
C|ATO|20240705|15:59:47.278122|S|19|114.6|0|19
C|ATO|20240705|15:59:47.457172|S|40|114.54|0|40
C|ATO|20240705|15:59:47.457574|S|66|114.58|0|66
C|ATO|20240705|15:59:48.458596|S|81|114.57|0|81
C|ATO|20240705|15:59:49.319402|S|44|114.57|0|44
C|ATOM|20240705|09:30:03.864655|S|1|3.76|0|1
C|ATOS|20240705|09:49:09.704200|S|8|1.12|0|8
C|ATOS|20240705|10:02:33.977908|S|17|1.13|0|17
C|ATOS|20240705|13:11:55.994391|S|200|1.1|0|200
C|ATOS|20240705|13:22:00.966881|S|84|1.11|0|84
C|ATOS|20240705|13:23:39.241276|S|200|1.1|0|200
C|ATOS|20240705|14:49:03.733141|S|71|1.1|0|71
C|ATOS|20240705|14:49:23.291078|S|100|1.1|0|100
C|ATOS|20240705|14:49:51.180552|S|43|1.11|0|43
C|ATOS|20240705|14:49:51.180552|S|4|1.11|0|4
C|ATOS|20240705|15:06:19.615106|S|30|1.1|0|30
C|ATOS|20240705|15:07:14.418121|S|30|1.1|0|30
C|ATOS|20240705|15:07:41.328968|S|30|1.1|0|30
C|ATOS|20240705|15:08:08.716549|S|30|1.1|0|30
C|ATOS|20240705|15:09:05.537921|S|12|1.1|0|12
C|ATOS|20240705|15:45:23.820370|S|1|1.1|0|1
C|ATOS|20240705|15:45:23.820370|S|1|1.1|0|1
C|ATOS|20240705|15:53:04.978513|S|1|1.1|0|1
C|ATOS|20240705|15:53:04.978513|S|1|1.1|0|1
C|ATOS|20240705|15:53:04.978514|S|2|1.1|0|2
C|ATOS|20240705|15:53:04.978514|S|1|1.1|0|1
C|ATOS|20240705|15:54:50.291867|S|1|1.1|0|1
C|ATOS|20240705|15:54:50.291867|S|1|1.1|0|1
C|ATOS|20240705|15:54:50.291868|S|1|1.1|0|1
C|ATOS|20240705|15:55:39.850130|S|100|1.11|0|100
C|ATOS|20240705|15:55:56.418969|S|100|1.11|0|100
C|ATOS|20240705|15:56:23.635643|S|100|1.11|0|100
C|ATOS|20240705|15:57:02.126558|S|100|1.11|0|100
C|ATOS|20240705|15:57:27.062059|S|100|1.11|0|100
C|ATOS|20240705|15:57:55.855853|S|100|1.11|0|100
C|ATOS|20240705|15:58:22.407087|S|100|1.11|0|100
C|ATOS|20240705|15:58:53.174653|S|100|1.11|0|100
C|ATOS|20240705|15:59:05.918195|S|52|1.11|0|52
C|ATOS|20240705|15:59:05.918195|S|48|1.11|0|48
C|ATOS|20240705|15:59:18.986340|S|100|1.11|0|100
C|ATOS|20240705|15:59:33.140880|S|52|1.11|0|52
C|ATOS|20240705|15:59:33.140880|S|48|1.11|0|48
C|ATOS|20240705|15:59:48.815162|S|52|1.11|0|52
C|ATOS|20240705|15:59:48.815163|S|4|1.11|0|4
C|ATOS|20240705|15:59:49.067426|S|96|1.11|0|96
C|ATOS|20240705|15:59:49.067427|S|2|1.11|0|2
C|ATOS|20240705|15:59:49.083125|S|3|1.11|0|3
C|ATOS|20240705|15:59:50.142572|S|57|1.1|0|57
C|ATOS|20240705|15:59:51.241548|S|70|1.11|0|70
C|ATOS|20240705|15:59:52.728204|S|154|1.1|0|154
C|ATOS|20240705|15:59:57.727192|S|300|1.1|0|300
C|ATOS|20240705|15:59:58.159662|S|61|1.1|0|61
C|ATR|20240705|10:00:00.299116|S|20|140.5|0|20
C|ATR|20240705|10:45:33.487360|S|3|140.65|0|3
C|ATR|20240705|10:45:43.570038|S|7|140.65|0|7
C|ATR|20240705|15:58:54.466351|S|24|140.91|0|24
C|ATR|20240705|15:59:20.186634|S|100|140.9|0|100
C|ATR|20240705|15:59:26.478913|S|24|140.87|0|24
C|ATR|20240705|15:59:26.479045|S|24|140.875|0|24
C|ATR|20240705|15:59:49.473320|S|100|140.905|0|100
C|ATRC|20240705|12:47:19.734710|S|15|23.11|0|15
C|ATRC|20240705|12:48:07.598157|S|39|23.11|0|39
C|ATRC|20240705|12:48:20.539019|S|15|23.11|0|15
C|ATRC|20240705|12:49:20.295056|S|14|23.13|0|14
C|ATRC|20240705|12:50:11.694457|S|45|23.13|0|45
C|ATRC|20240705|12:50:20.768184|S|9|23.13|0|9
C|ATRC|20240705|12:51:20.621068|S|5|23.12|0|5
C|ATRC|20240705|13:25:20.898208|S|1|23.19|0|1
C|ATRC|20240705|15:57:08.621200|S|50|23.68|0|50
C|ATRC|20240705|15:57:08.621220|S|50|23.68|0|50
C|ATRI|20240705|09:43:36.772826|S|50|452.15|0|50
C|ATS|20240705|11:00:19.697693|S|1|31.84|0|1
C|ATS|20240705|12:57:50.976424|S|61|31.83|0|61
C|ATS|20240705|15:37:29.079836|S|7|31.7|0|7
C|ATS|20240705|15:55:07.566035|S|4|31.63|0|4
C|ATS|20240705|15:58:11.380740|S|7|31.6|0|7
C|ATS|20240705|15:59:26.226337|S|3|31.58|0|3
C|ATS|20240705|15:59:51.961065|S|44|31.59|0|44
C|ATS|20240705|15:59:57.000715|S|2|31.58|0|2
C|ATSG|20240705|14:34:03.080556|S|100|13.81|0|100
C|ATUS|20240705|12:32:20.506649|S|173|2.02|0|173
C|ATUS|20240705|13:07:35.111682|S|100|2.02|0|100
C|ATUS|20240705|13:09:22.986415|S|632|2.02|0|632
C|ATUS|20240705|13:12:21.256755|S|118|2.03|0|118
C|ATUS|20240705|13:38:52.035158|S|100|2.03|0|100
C|ATUS|20240705|15:05:51.153893|S|100|2.04|0|100
C|ATUS|20240705|15:51:25.043184|S|265|2.02|0|265
C|ATUS|20240705|15:51:40.859279|S|20|2.02|0|20
C|ATUS|20240705|15:53:02.136391|S|18|2.02|0|18
C|ATUS|20240705|15:53:55.285675|S|16|2.02|0|16
C|ATUS|20240705|15:53:55.285689|S|422|2.02|0|422
C|ATUS|20240705|15:53:55.285709|S|286|2.02|0|286
C|ATUS|20240705|15:53:55.285720|S|16|2.02|0|16
C|ATUS|20240705|15:53:55.285741|S|122|2.02|0|122
C|ATUS|20240705|15:55:49.728000|S|67|2.03|0|67
C|ATUS|20240705|15:57:57.705193|S|300|2.03|0|300
C|ATXS|20240705|12:57:46.585486|S|26|8.93|0|26
C|ATXS|20240705|13:00:03.460118|S|100|8.96|0|100
C|ATXS|20240705|14:07:17.045459|S|100|8.98|0|100
C|ATXS|20240705|15:27:08.157352|S|100|9.01|0|100
C|ATXS|20240705|15:33:21.413855|S|10|8.97|0|10
C|ATXS|20240705|15:33:21.413855|S|43|8.97|0|43
C|ATYR|20240705|14:53:16.702675|S|400|1.49|0|400
C|AU|20240705|09:40:43.195439|S|6|27.65|0|6
C|AU|20240705|09:57:08.910921|S|50|27.56|0|50
C|AU|20240705|11:14:08.499333|S|20|27.89|0|20
C|AU|20240705|11:15:17.572490|S|100|27.98|0|100
C|AU|20240705|11:18:21.522320|S|150|28.16|0|150
C|AU|20240705|11:18:21.522901|S|10|28.16|0|10
C|AU|20240705|11:45:50.026461|S|100|28.24|0|100
C|AU|20240705|12:48:50.793151|S|100|28.555|0|100
C|AU|20240705|14:05:00.932254|S|150|28.66|0|150
C|AU|20240705|14:05:03.925330|S|115|28.66|0|115
C|AU|20240705|14:05:04.005060|S|23|28.66|0|23
C|AU|20240705|14:18:05.657681|S|100|28.74|0|100
C|AU|20240705|14:18:05.657682|S|50|28.74|0|50
C|AU|20240705|15:49:24.219537|S|100|28.77|0|100
C|AU|20240705|15:53:36.752703|S|97|28.74|0|97
C|AU|20240705|15:54:52.336465|S|100|28.75|0|100
C|AU|20240705|15:55:26.973147|S|100|28.76|0|100
C|AU|20240705|15:56:26.338606|S|100|28.79|0|100
C|AU|20240705|15:56:26.551627|S|4|28.79|0|4
C|AU|20240705|15:56:26.551627|S|100|28.79|0|100
C|AU|20240705|15:56:27.190092|S|100|28.79|0|100
C|AU|20240705|15:56:53.760333|S|27|28.83|0|27
C|AU|20240705|15:57:00.431877|S|100|28.84|0|100
C|AU|20240705|15:57:00.604850|S|20|28.84|0|20
C|AU|20240705|15:57:08.580623|S|100|28.85|0|100
C|AU|20240705|15:57:59.755961|S|100|28.82|0|100
C|AU|20240705|15:58:52.274398|S|100|28.82|0|100
C|AU|20240705|15:58:52.274398|S|100|28.82|0|100
C|AU|20240705|15:58:55.490490|S|5|28.82|0|5
C|AU|20240705|15:59:10.515359|S|35|28.82|0|35
C|AU|20240705|15:59:23.679127|S|100|28.83|0|100
C|AU|20240705|15:59:32.455636|S|35|28.83|0|35
C|AU|20240705|15:59:32.508343|S|65|28.83|0|65
C|AU|20240705|15:59:32.508343|S|20|28.83|0|20
C|AU|20240705|15:59:49.650317|S|70|28.85|0|70
C|AU|20240705|15:59:49.723027|S|4|28.86|0|4
C|AU|20240705|15:59:49.795055|S|5|28.83|0|5
C|AU|20240705|15:59:49.854034|S|83|28.83|0|83
C|AUB|20240705|10:27:18.570625|S|1|32.78|0|1
C|AUB|20240705|13:28:18.691573|S|71|32.54|0|71
C|AUB|20240705|13:28:18.691573|S|127|32.54|0|127
C|AUB|20240705|13:28:18.692303|S|12|32.54|0|12
C|AUB|20240705|13:28:20.432697|S|30|32.54|0|30
C|AUB|20240705|15:21:38.643582|S|20|32.48|0|20
C|AUB|20240705|15:54:50.929900|S|14|32.49|0|14
C|AUB|20240705|15:55:33.958404|S|100|32.51|0|100
C|AUB|20240705|15:59:10.274965|S|43|32.49|0|43
C|AUB|20240705|15:59:10.281635|S|57|32.49|0|57
C|AUB|20240705|15:59:43.617317|S|100|32.45|0|100
C|AUB|20240705|15:59:45.469993|S|19|32.45|0|19
C|AUGX|20240705|14:14:07.801787|S|100|1|0|100
C|AUGX|20240705|14:14:07.801787|S|100|1|0|100
C|AUGX|20240705|14:14:07.801787|S|100|1|0|100
C|AUGX|20240705|14:14:07.801788|S|100|1|0|100
C|AUGX|20240705|14:29:48.161874|S|100|1|0|100
C|AUGX|20240705|14:48:26.288269|S|100|1|0|100
C|AUGX|20240705|14:48:26.288269|S|100|1|0|100
C|AUGX|20240705|14:48:26.288269|S|100|1|0|100
C|AUGX|20240705|14:48:26.288269|S|100|1|0|100
C|AUGX|20240705|15:11:25.919662|S|100|1|0|100
C|AUGX|20240705|15:18:27.165961|S|100|1|0|100
C|AUGX|20240705|15:18:27.165961|S|100|1|0|100
C|AUGX|20240705|15:18:27.165961|S|100|1|0|100
C|AUGX|20240705|15:18:27.165962|S|100|1|0|100
C|AUGX|20240705|15:18:27.165962|S|100|1|0|100
C|AUGX|20240705|15:23:37.205123|S|100|1|0|100
C|AUGX|20240705|15:23:37.205123|S|100|1|0|100
C|AUGX|20240705|15:23:37.205123|S|100|1|0|100
C|AUGX|20240705|15:23:37.205124|S|100|1|0|100
C|AUGX|20240705|15:32:05.661773|S|100|1|0|100
C|AUGX|20240705|15:32:05.661773|S|100|1|0|100
C|AULT|20240705|15:32:06.971045|S|1|.2922|0|1
C|AUMN|20240705|15:23:56.737158|S|303|.4298|0|303
C|AUPH|20240705|09:31:12.885328|S|50|5.44|0|50
C|AUPH|20240705|09:45:48.932406|S|1|5.53|0|1
C|AUPH|20240705|09:47:27.150744|S|1|5.51|0|1
C|AUPH|20240705|10:00:13.735927|S|1|5.49|0|1
C|AUPH|20240705|10:01:27.911100|S|1|5.49|0|1
C|AUPH|20240705|10:06:42.285900|S|1|5.52|0|1
C|AUPH|20240705|10:09:27.733477|S|1|5.53|0|1
C|AUPH|20240705|10:09:27.733477|S|1|5.53|0|1
C|AUPH|20240705|10:25:15.170490|S|1|5.53|0|1
C|AUPH|20240705|10:25:15.170490|S|2|5.53|0|2
C|AUPH|20240705|10:25:15.308610|S|3|5.54|0|3
C|AUPH|20240705|10:31:01.875634|S|2|5.55|0|2
C|AUPH|20240705|10:31:01.875634|S|1|5.55|0|1
C|AUPH|20240705|10:31:01.875634|S|1|5.55|0|1
C|AUPH|20240705|10:32:13.513456|S|5|5.56|0|5
C|AUPH|20240705|10:32:13.513456|S|1|5.56|0|1
C|AUPH|20240705|10:39:08.898007|S|20|5.56|0|20
C|AUPH|20240705|10:43:42.459191|S|1|5.59|0|1
C|AUPH|20240705|10:47:36.041488|S|2|5.58|0|2
C|AUPH|20240705|10:47:36.041488|S|3|5.58|0|3
C|AUPH|20240705|10:50:25.611263|S|1|5.57|0|1
C|AUPH|20240705|10:56:21.188649|S|1|5.57|0|1
C|AUPH|20240705|10:56:21.188649|S|2|5.57|0|2
C|AUPH|20240705|10:56:21.188650|S|2|5.57|0|2
C|AUPH|20240705|10:56:21.188650|S|1|5.57|0|1
C|AUPH|20240705|11:02:22.317084|S|1|5.57|0|1
C|AUPH|20240705|11:07:10.964965|S|5|5.58|0|5
C|AUPH|20240705|11:17:10.081450|S|5|5.58|0|5
C|AUPH|20240705|11:17:20.656877|S|79|5.57|0|79
C|AUPH|20240705|11:21:46.782918|S|91|5.56|0|91
C|AUPH|20240705|11:21:46.933910|S|100|5.56|0|100
C|AUPH|20240705|11:21:54.963261|S|100|5.56|0|100
C|AUPH|20240705|11:25:28.008988|S|98|5.57|0|98
C|AUPH|20240705|11:34:32.022397|S|2|5.57|0|2
C|AUPH|20240705|11:34:32.022397|S|10|5.57|0|10
C|AUPH|20240705|11:35:53.252169|S|1|5.57|0|1
C|AUPH|20240705|11:37:28.115611|S|5|5.58|0|5
C|AUPH|20240705|11:37:28.115612|S|1|5.58|0|1
C|AUPH|20240705|11:56:02.238843|S|28|5.565|0|28
C|AUPH|20240705|11:57:21.453225|S|1|5.56|0|1
C|AUPH|20240705|11:57:21.453225|S|1|5.56|0|1
C|AUPH|20240705|11:57:55.326315|S|90|5.55|0|90
C|AUPH|20240705|11:58:02.534409|S|1|5.55|0|1
C|AUPH|20240705|11:58:31.074362|S|1|5.55|0|1
C|AUPH|20240705|12:06:09.965327|S|34|5.54|0|34
C|AUPH|20240705|12:07:37.589115|S|9|5.54|0|9
C|AUPH|20240705|12:15:02.979119|S|1|5.56|0|1
C|AUPH|20240705|12:15:07.386897|S|100|5.56|0|100
C|AUPH|20240705|12:32:31.397737|S|1|5.52|0|1
C|AUPH|20240705|12:32:31.397737|S|2|5.52|0|2
C|AUPH|20240705|12:32:31.397737|S|3|5.52|0|3
C|AUPH|20240705|12:42:06.176369|S|1|5.51|0|1
C|AUPH|20240705|12:49:48.602688|S|1|5.51|0|1
C|AUPH|20240705|12:49:48.602688|S|100|5.51|0|100
C|AUPH|20240705|12:50:21.151097|S|100|5.52|0|100
C|AUPH|20240705|12:53:01.676098|S|90|5.5|0|90
C|AUPH|20240705|12:54:51.653011|S|90|5.5|0|90
C|AUPH|20240705|13:04:16.399240|S|1|5.52|0|1
C|AUPH|20240705|13:21:35.708284|S|1|5.52|0|1
C|AUPH|20240705|13:27:31.282599|S|20|5.505|0|20
C|AUPH|20240705|13:37:45.144788|S|1|5.51|0|1
C|AUPH|20240705|13:43:00.055156|S|1|5.51|0|1
C|AUPH|20240705|13:43:00.055156|S|5|5.51|0|5
C|AUPH|20240705|13:49:11.060929|S|1|5.52|0|1
C|AUPH|20240705|13:56:56.875652|S|100|5.51|0|100
C|AUPH|20240705|13:57:49.069697|S|1|5.52|0|1
C|AUPH|20240705|13:57:50.000222|S|100|5.515|0|100
C|AUPH|20240705|13:58:10.272820|S|100|5.52|0|100
C|AUPH|20240705|14:01:36.114907|S|13|5.51|0|13
C|AUPH|20240705|14:09:27.575521|S|58|5.51|0|58
C|AUPH|20240705|14:30:52.599800|S|10|5.51|0|10
C|AUPH|20240705|14:45:43.231936|S|48|5.51|0|48
C|AUPH|20240705|14:45:43.231936|S|2|5.51|0|2
C|AUPH|20240705|14:56:29.770778|S|1|5.53|0|1
C|AUPH|20240705|15:00:51.130069|S|100|5.5|0|100
C|AUPH|20240705|15:01:12.090058|S|52|5.5|0|52
C|AUPH|20240705|15:04:33.965959|S|30|5.5|0|30
C|AUPH|20240705|15:04:33.965959|S|70|5.5|0|70
C|AUPH|20240705|15:09:23.385188|S|80|5.52|0|80
C|AUPH|20240705|15:11:09.099496|S|1|5.52|0|1
C|AUPH|20240705|15:11:09.099497|S|20|5.52|0|20
C|AUPH|20240705|15:16:21.733234|S|1|5.525|0|1
C|AUPH|20240705|15:17:40.194079|S|1|5.53|0|1
C|AUPH|20240705|15:27:46.105911|S|1|5.53|0|1
C|AUPH|20240705|15:29:49.593012|S|100|5.51|0|100
C|AUPH|20240705|15:30:33.766269|S|1|5.52|0|1
C|AUPH|20240705|15:32:03.839782|S|100|5.52|0|100
C|AUPH|20240705|15:32:42.486210|S|39|5.51|0|39
C|AUPH|20240705|15:43:08.250064|S|1|5.54|0|1
C|AUPH|20240705|15:47:10.234018|S|96|5.54|0|96
C|AUPH|20240705|15:47:19.740847|S|30|5.55|0|30
C|AUPH|20240705|15:48:06.918651|S|1|5.55|0|1
C|AUPH|20240705|15:48:50.160502|S|5|5.55|0|5
C|AUPH|20240705|15:48:50.160502|S|1|5.55|0|1
C|AUPH|20240705|15:53:56.187536|S|9|5.59|0|9
C|AUPH|20240705|15:54:53.318687|S|1|5.59|0|1
C|AUPH|20240705|15:57:34.720552|S|285|5.58|0|285
C|AUPH|20240705|15:57:43.861595|S|15|5.58|0|15
C|AUPH|20240705|15:57:43.861595|S|185|5.58|0|185
C|AUPH|20240705|15:57:44.162103|S|100|5.58|0|100
C|AUPH|20240705|15:57:59.308381|S|5|5.58|0|5
C|AUPH|20240705|15:57:59.308381|S|185|5.58|0|185
C|AUPH|20240705|15:58:22.704018|S|100|5.58|0|100
C|AUPH|20240705|15:58:23.918177|S|10|5.58|0|10
C|AUPH|20240705|15:58:23.918177|S|180|5.58|0|180
C|AUPH|20240705|15:58:24.003653|S|10|5.58|0|10
C|AUPH|20240705|15:58:24.003653|S|100|5.58|0|100
C|AUPH|20240705|15:58:48.527362|S|190|5.58|0|190
C|AUPH|20240705|15:58:48.527820|S|1|5.59|0|1
C|AUPH|20240705|15:58:48.547355|S|200|5.585|0|200
C|AUPH|20240705|15:59:09.635887|S|82|5.58|0|82
C|AUPH|20240705|15:59:10.594070|S|100|5.58|0|100
C|AUPH|20240705|15:59:10.595365|S|190|5.58|0|190
C|AUPH|20240705|15:59:10.595365|S|182|5.58|0|182
C|AUPH|20240705|15:59:10.595365|S|28|5.58|0|28
C|AUPH|20240705|15:59:10.597528|S|400|5.585|0|400
C|AUPH|20240705|15:59:11.605086|S|100|5.58|0|100
C|AUPH|20240705|15:59:13.133584|S|82|5.58|0|82
C|AUPH|20240705|15:59:13.133584|S|203|5.58|0|203
C|AUPH|20240705|15:59:38.151116|S|100|5.6|0|100
C|AUPH|20240705|15:59:50.020175|S|51|5.6|0|51
C|AUPH|20240705|15:59:50.084077|S|51|5.6|0|51
C|AUPH|20240705|15:59:50.084077|S|49|5.6|0|49
C|AUPH|20240705|15:59:51.061007|S|15|5.6|0|15
C|AUPH|20240705|15:59:51.061007|S|49|5.6|0|49
C|AUR|20240705|09:56:34.104826|S|100|2.83|0|100
C|AUR|20240705|10:01:10.975945|S|153|2.86|0|153
C|AUR|20240705|10:01:11.262667|S|100|2.86|0|100
C|AUR|20240705|10:01:12.163367|S|100|2.86|0|100
C|AUR|20240705|10:01:12.163367|S|100|2.86|0|100
C|AUR|20240705|10:16:05.228978|S|100|2.81|0|100
C|AUR|20240705|10:16:05.228978|S|100|2.81|0|100
C|AUR|20240705|10:26:03.627041|S|1|2.78|0|1
C|AUR|20240705|10:26:03.627041|S|1|2.78|0|1
C|AUR|20240705|10:26:03.627041|S|1|2.78|0|1
C|AUR|20240705|10:27:17.596360|S|17|2.79|0|17
C|AUR|20240705|10:27:58.830156|S|1|2.8|0|1
C|AUR|20240705|10:33:29.956269|S|100|2.79|0|100
C|AUR|20240705|10:36:06.593167|S|100|2.78|0|100
C|AUR|20240705|10:41:42.170723|S|12|2.78|0|12
C|AUR|20240705|10:57:18.210254|S|12|2.81|0|12
C|AUR|20240705|10:57:18.210254|S|40|2.81|0|40
C|AUR|20240705|10:58:32.998258|S|12|2.81|0|12
C|AUR|20240705|11:25:05.265902|S|21|2.84|0|21
C|AUR|20240705|11:32:13.638661|S|4|2.83|0|4
C|AUR|20240705|11:32:13.638661|S|4|2.83|0|4
C|AUR|20240705|11:32:28.213602|S|14|2.83|0|14
C|AUR|20240705|11:32:28.213602|S|100|2.83|0|100
C|AUR|20240705|11:33:37.494392|S|100|2.82|0|100
C|AUR|20240705|11:34:31.934060|S|200|2.82|0|200
C|AUR|20240705|11:34:31.934130|S|100|2.82|0|100
C|AUR|20240705|11:34:33.172496|S|200|2.82|0|200
C|AUR|20240705|11:34:33.172496|S|533|2.82|0|533
C|AUR|20240705|11:42:03.672214|S|12|2.83|0|12
C|AUR|20240705|11:57:03.755639|S|17|2.82|0|17
C|AUR|20240705|11:59:12.730897|S|15|2.82|0|15
C|AUR|20240705|12:07:01.952027|S|100|2.82|0|100
C|AUR|20240705|12:07:46.682443|S|12|2.82|0|12
C|AUR|20240705|12:31:08.222052|S|100|2.84|0|100
C|AUR|20240705|13:00:30.108701|S|12|2.86|0|12
C|AUR|20240705|13:21:51.258669|S|700|2.85|0|700
C|AUR|20240705|13:27:42.490628|S|900|2.88|0|900
C|AUR|20240705|13:27:42.550980|S|500|2.88|0|500
C|AUR|20240705|13:43:34.051571|S|100|2.9|0|100
C|AUR|20240705|14:14:10.037417|S|12|2.89|0|12
C|AUR|20240705|14:14:10.037417|S|21|2.89|0|21
C|AUR|20240705|14:14:10.354240|S|100|2.88|0|100
C|AUR|20240705|14:14:23.063805|S|600|2.88|0|600
C|AUR|20240705|14:25:26.426312|S|42|2.88|0|42
C|AUR|20240705|14:25:51.075772|S|100|2.89|0|100
C|AUR|20240705|14:45:43.276394|S|900|2.89|0|900
C|AUR|20240705|14:45:44.105189|S|900|2.89|0|900
C|AUR|20240705|14:49:16.234867|S|753|2.88|0|753
C|AUR|20240705|14:59:11.858394|S|300|2.89|0|300
C|AUR|20240705|14:59:51.424073|S|22|2.89|0|22
C|AUR|20240705|15:01:08.875658|S|878|2.885|0|878
C|AUR|20240705|15:02:46.226740|S|100|2.89|0|100
C|AUR|20240705|15:02:46.226740|S|578|2.89|0|578
C|AUR|20240705|15:53:46.313048|S|1|2.93|0|1
C|AUR|20240705|15:54:48.669351|S|28|2.92|0|28
C|AUR|20240705|15:56:55.885552|S|200|2.925|0|200
C|AUR|20240705|15:58:48.652548|S|14|2.925|0|14
C|AUR|20240705|15:58:52.266746|S|84|2.925|0|84
C|AUR|20240705|15:59:12.809673|S|616|2.92|0|616
C|AUR|20240705|15:59:12.809673|S|758|2.92|0|758
C|AUR|20240705|15:59:12.810010|S|49|2.93|0|49
C|AUR|20240705|15:59:23.620500|S|200|2.93|0|200
C|AUR|20240705|15:59:53.601948|S|100|2.94|0|100
C|AUR|20240705|15:59:54.202881|S|70|2.94|0|70
C|AUR|20240705|15:59:55.030745|S|4|2.94|0|4
C|AUR|20240705|15:59:55.244506|S|12|2.94|0|12
C|AUR|20240705|15:59:55.526362|S|909|2.93|0|909
C|AUR|20240705|15:59:55.773884|S|5|2.94|0|5
C|AUR|20240705|15:59:55.867942|S|71|2.93|0|71
C|AUR|20240705|15:59:56.125323|S|5|2.94|0|5
C|AUR|20240705|15:59:56.223543|S|59|2.94|0|59
C|AUR|20240705|15:59:56.604132|S|838|2.93|0|838
C|AUR|20240705|15:59:56.660832|S|909|2.93|0|909
C|AUR|20240705|15:59:56.661458|S|707|2.93|0|707
C|AUR|20240705|15:59:58.229384|S|6|2.93|0|6
C|AURA|20240705|09:43:43.717240|S|10|6.91|0|10
C|AURA|20240705|13:49:03.785608|S|54|6.8|0|54
C|AURA|20240705|13:52:30.538151|S|54|6.8|0|54
C|AURA|20240705|13:55:57.291752|S|54|6.8|0|54
C|AUTL|20240705|10:10:43.181838|S|100|3.505|0|100
C|AUTL|20240705|10:10:43.182294|S|6|3.5|0|6
C|AUTL|20240705|10:20:38.345365|S|94|3.48|0|94
C|AUTL|20240705|10:35:04.651031|S|100|3.43|0|100
C|AUTL|20240705|10:35:22.325814|S|100|3.42|0|100
C|AUTL|20240705|11:18:55.309132|S|14|3.43|0|14
C|AUTL|20240705|11:19:28.980236|S|26|3.43|0|26
C|AUTL|20240705|11:29:50.486628|S|30|3.43|0|30
C|AUTL|20240705|11:38:49.007883|S|14|3.43|0|14
C|AUTL|20240705|11:39:29.460143|S|14|3.43|0|14
C|AUTL|20240705|11:42:57.827625|S|14|3.425|0|14
C|AUTL|20240705|11:59:48.405930|S|25|3.38|0|25
C|AUTL|20240705|12:27:22.472737|S|30|3.34|0|30
C|AUTL|20240705|12:56:17.660986|S|100|3.32|0|100
C|AUTL|20240705|13:59:30.629694|S|20|3.32|0|20
C|AUTL|20240705|14:28:53.258588|S|35|3.35|0|35
C|AUTL|20240705|14:29:45.373005|S|20|3.35|0|20
C|AUTL|20240705|14:30:16.226442|S|35|3.35|0|35
C|AUTL|20240705|14:31:50.191203|S|10|3.35|0|10
C|AUTL|20240705|14:31:50.191204|S|25|3.35|0|25
C|AUTL|20240705|14:36:10.872496|S|20|3.35|0|20
C|AUTL|20240705|14:38:55.077189|S|20|3.36|0|20
C|AUTL|20240705|14:46:50.664016|S|35|3.36|0|35
C|AUTL|20240705|14:48:09.757123|S|35|3.36|0|35
C|AUTL|20240705|14:49:35.900601|S|2|3.36|0|2
C|AUTL|20240705|15:00:51.849614|S|100|3.39|0|100
C|AUTL|20240705|15:19:22.987514|S|30|3.41|0|30
C|AUTL|20240705|15:20:56.439749|S|30|3.41|0|30
C|AUTL|20240705|15:22:20.448366|S|30|3.41|0|30
C|AUTL|20240705|15:23:40.481234|S|20|3.41|0|20
C|AUTL|20240705|15:23:40.481234|S|10|3.41|0|10
C|AUTL|20240705|15:24:42.042457|S|20|3.41|0|20
C|AUTL|20240705|15:24:42.042457|S|10|3.41|0|10
C|AUTL|20240705|15:29:50.680495|S|20|3.4|0|20
C|AUTL|20240705|15:58:49.272341|S|50|3.45|0|50
C|AUTL|20240705|15:59:35.409412|S|100|3.46|0|100
C|AVA|20240705|15:59:06.590089|S|100|33.75|0|100
C|AVA|20240705|15:59:08.452193|S|100|33.75|0|100
C|AVA|20240705|15:59:09.703893|S|100|33.75|0|100
C|AVA|20240705|15:59:10.801648|S|100|33.75|0|100
C|AVA|20240705|15:59:12.608940|S|100|33.75|0|100
C|AVA|20240705|15:59:47.056455|S|100|33.765|0|100
C|AVA|20240705|15:59:49.097453|S|33|33.77|0|33
C|AVAH|20240705|15:26:57.010173|S|100|2.51|0|100
C|AVAH|20240705|15:50:00.361707|S|100|2.5|0|100
C|AVAH|20240705|15:53:00.219270|S|100|2.54|0|100
C|AVAV|20240705|10:02:08.333330|S|19|170.12|0|19
C|AVAV|20240705|12:46:32.984629|S|50|168.83|0|50
C|AVAV|20240705|12:46:32.984638|S|50|168.83|0|50
C|AVAV|20240705|12:46:32.984751|S|6|168.83|0|6
C|AVAV|20240705|14:00:22.924615|S|60|169.54|0|60
C|AVAV|20240705|14:00:22.925205|S|16|169.54|0|16
C|AVAV|20240705|15:53:42.468785|S|50|169.44|0|50
C|AVAV|20240705|15:54:40.070506|S|30|169.1|0|30
C|AVB|20240705|10:28:45.975441|S|17|201.11|0|17
C|AVB|20240705|10:28:45.975441|S|53|201.17|0|53
C|AVB|20240705|10:28:45.975441|S|30|201.14|0|30
C|AVB|20240705|10:30:14.141006|S|50|201.38|0|50
C|AVB|20240705|10:38:39.715070|S|100|201.54|0|100
C|AVB|20240705|12:50:56.459641|S|1|201.7|0|1
C|AVB|20240705|12:51:49.575986|S|1|201.7|0|1
C|AVB|20240705|12:52:13.162630|S|1|201.7|0|1
C|AVB|20240705|13:53:41.050120|S|26|202.84|0|26
C|AVB|20240705|14:00:54.530674|S|9|202.78|0|9
C|AVB|20240705|15:49:41.926020|S|2|202.54|0|2
C|AVB|20240705|15:49:46.169158|S|7|202.55|0|7
C|AVB|20240705|15:49:46.211273|S|3|202.55|0|3
C|AVB|20240705|15:49:46.211720|S|87|202.55|0|87
C|AVB|20240705|15:59:25.466409|S|24|203.16|0|24
C|AVB|20240705|15:59:25.466619|S|24|203.16|0|24
C|AVB|20240705|15:59:25.495403|S|24|203.15|0|24
C|AVB|20240705|15:59:40.174648|S|23|203.2|0|23
C|AVB|20240705|15:59:40.174648|S|27|203.2|0|27
C|AVB|20240705|15:59:40.174648|S|50|203.21|0|50
C|AVB|20240705|15:59:40.288620|S|100|203.23|0|100
C|AVB|20240705|15:59:42.002610|S|100|203.27|0|100
C|AVB|20240705|15:59:44.917924|S|100|203.25|0|100
C|AVBP|20240705|09:35:53.884826|S|50|17.84|0|50
C|AVBP|20240705|09:42:09.105978|S|1|18.19|0|1
C|AVBP|20240705|09:52:06.379093|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379171|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379228|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379284|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379345|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379400|S|5|17.86|0|5
C|AVBP|20240705|09:52:06.379458|S|4|17.86|0|4
C|AVBP|20240705|09:52:51.465740|S|20|17.87|0|20
C|AVBP|20240705|09:52:51.465746|S|13|17.87|0|13
C|AVBP|20240705|09:52:51.465930|S|12|17.87|0|12
C|AVBP|20240705|09:53:04.030796|S|50|17.79|0|50
C|AVBP|20240705|09:53:46.659889|S|3|17.79|0|3
C|AVBP|20240705|09:55:47.910815|S|1|17.99|0|1
C|AVBP|20240705|09:55:48.117066|S|19|17.85|0|19
C|AVBP|20240705|09:55:48.117217|S|11|17.85|0|11
C|AVBP|20240705|09:56:22.154640|S|30|17.87|0|30
C|AVBP|20240705|09:56:33.999475|S|30|17.9|0|30
C|AVBP|20240705|09:59:54.407487|S|5|17.7|0|5
C|AVBP|20240705|09:59:54.407567|S|5|17.7|0|5
C|AVBP|20240705|09:59:54.407624|S|5|17.7|0|5
C|AVBP|20240705|09:59:54.407685|S|5|17.7|0|5
C|AVBP|20240705|10:03:14.733718|S|1|17.8|0|1
C|AVBP|20240705|10:29:27.061968|S|6|17.86|0|6
C|AVBP|20240705|11:51:56.258013|S|25|17.72|0|25
C|AVBP|20240705|11:52:07.781361|S|3|17.73|0|3
C|AVD|20240705|09:31:17.891128|S|38|8.27|0|38
C|AVD|20240705|15:28:59.856813|S|100|8.23|0|100
C|AVDL|20240705|10:37:21.886097|S|100|14.64|0|100
C|AVDL|20240705|10:48:56.813949|S|100|14.63|0|100
C|AVDL|20240705|11:25:53.602838|S|100|14.54|0|100
C|AVDL|20240705|12:03:37.773149|S|100|14.62|0|100
C|AVDL|20240705|12:24:47.285351|S|100|14.69|0|100
C|AVDL|20240705|13:46:39.631132|S|59|14.73|0|59
C|AVDL|20240705|14:25:21.115928|S|1|14.69|0|1
C|AVDL|20240705|14:32:01.171351|S|50|14.73|0|50
C|AVDL|20240705|15:01:06.538685|S|100|14.71|0|100
C|AVDL|20240705|15:43:11.348073|S|100|14.8|0|100
C|AVDL|20240705|15:58:55.576756|S|100|14.79|0|100
C|AVDX|20240705|09:35:51.753588|S|1|12.07|0|1
C|AVDX|20240705|10:58:09.185014|S|4|12.28|0|4
C|AVDX|20240705|11:32:57.103004|S|3|12.23|0|3
C|AVDX|20240705|12:00:37.000406|S|49|12.23|0|49
C|AVDX|20240705|14:02:48.389503|S|60|12.24|0|60
C|AVDX|20240705|14:28:30.386400|S|6|12.24|0|6
C|AVDX|20240705|14:33:56.580783|S|6|12.24|0|6
C|AVDX|20240705|14:55:29.807352|S|82|12.25|0|82
C|AVDX|20240705|15:19:55.770408|S|3|12.26|0|3
C|AVDX|20240705|15:37:34.454707|S|5|12.29|0|5
C|AVDX|20240705|15:40:06.111671|S|2|12.29|0|2
C|AVDX|20240705|15:41:51.907822|S|3|12.29|0|3
C|AVDX|20240705|15:41:51.907822|S|2|12.29|0|2
C|AVDX|20240705|15:45:22.727753|S|5|12.28|0|5
C|AVDX|20240705|15:47:04.932019|S|5|12.27|0|5
C|AVDX|20240705|15:48:38.062434|S|100|12.27|0|100
C|AVDX|20240705|15:49:17.225692|S|100|12.27|0|100
C|AVDX|20240705|15:50:33.085145|S|100|12.27|0|100
C|AVDX|20240705|15:51:38.339647|S|5|12.26|0|5
C|AVDX|20240705|15:51:47.828432|S|13|12.26|0|13
C|AVDX|20240705|15:52:46.727786|S|3|12.26|0|3
C|AVDX|20240705|15:54:08.043226|S|4|12.275|0|4
C|AVDX|20240705|15:54:26.431179|S|4|12.275|0|4
C|AVDX|20240705|15:56:11.004535|S|100|12.31|0|100
C|AVDX|20240705|15:56:49.312435|S|100|12.33|0|100
C|AVDX|20240705|15:57:03.367009|S|100|12.32|0|100
C|AVDX|20240705|15:57:03.367009|S|1|12.32|0|1
C|AVDX|20240705|15:57:37.407717|S|2|12.32|0|2
C|AVDX|20240705|15:57:59.048677|S|2|12.32|0|2
C|AVDX|20240705|15:58:08.962103|S|200|12.3|0|200
C|AVDX|20240705|15:58:20.566006|S|75|12.3|0|75
C|AVDX|20240705|15:58:20.566007|S|97|12.3|0|97
C|AVDX|20240705|15:58:20.566007|S|1|12.3|0|1
C|AVDX|20240705|15:58:22.403841|S|202|12.3|0|202
C|AVDX|20240705|15:59:09.527432|S|100|12.3|0|100
C|AVDX|20240705|15:59:09.527432|S|201|12.3|0|201
C|AVDX|20240705|15:59:09.588185|S|14|12.3|0|14
C|AVDX|20240705|15:59:31.603563|S|4|12.29|0|4
C|AVDX|20240705|15:59:40.086877|S|9|12.3|0|9
C|AVDX|20240705|15:59:50.713434|S|5|12.3|0|5
C|AVDX|20240705|15:59:51.086148|S|58|12.3|0|58
C|AVDX|20240705|15:59:52.048919|S|34|12.3|0|34
C|AVGO|20240705|09:30:05.298723|S|8|1755.41|0|8
C|AVGO|20240705|09:32:53.069391|S|23|1761.44|0|23
C|AVGO|20240705|09:32:53.658318|S|11|1761.53|0|11
C|AVGO|20240705|09:33:29.064672|S|1|1751.53|0|1
C|AVGO|20240705|09:34:45.025351|S|6|1748.71|0|6
C|AVGO|20240705|09:34:49.533407|S|1|1746.7|0|1
C|AVGO|20240705|09:34:56.051469|S|99|1744.67|0|99
C|AVGO|20240705|09:35:00.434500|S|1|1744.47|0|1
C|AVGO|20240705|09:35:00.681868|S|10|1745.05|0|10
C|AVGO|20240705|09:35:00.899468|S|10|1745.02|0|10
C|AVGO|20240705|09:35:04.322349|S|8|1744.17|0|8
C|AVGO|20240705|09:35:09.403407|S|2|1745.04|0|2
C|AVGO|20240705|09:35:13.730610|S|2|1743.19|0|2
C|AVGO|20240705|09:35:26.743882|S|3|1746.27|0|3
C|AVGO|20240705|09:36:48.974536|S|16|1746.09|0|16
C|AVGO|20240705|09:37:17.346129|S|20|1746.55|0|20
C|AVGO|20240705|09:37:25.012120|S|2|1742.87|0|2
C|AVGO|20240705|09:37:27.467199|S|1|1741.99|0|1
C|AVGO|20240705|09:37:37.155514|S|1|1740|0|1
C|AVGO|20240705|09:38:29.314926|S|28|1738.64|0|28
C|AVGO|20240705|09:39:48.944365|S|15|1744.58|0|15
C|AVGO|20240705|09:44:12.504053|S|50|1738|0|50
C|AVGO|20240705|09:45:32.634160|S|15|1729.94|0|15
C|AVGO|20240705|09:45:33.782114|S|4|1729|0|4
C|AVGO|20240705|09:45:33.800467|S|2|1729|0|2
C|AVGO|20240705|09:45:33.902630|S|1|1729|0|1
C|AVGO|20240705|09:45:34.297212|S|1|1728.79|0|1
C|AVGO|20240705|09:46:45.778660|S|24|1723.78|0|24
C|AVGO|20240705|09:48:06.525946|S|21|1726.95|0|21
C|AVGO|20240705|09:48:13.931970|S|1|1728.89|0|1
C|AVGO|20240705|09:48:14.112030|S|1|1728.89|0|1
C|AVGO|20240705|09:48:25.511795|S|2|1731.36|0|2
C|AVGO|20240705|09:49:47.582632|S|2|1735.74|0|2
C|AVGO|20240705|09:49:49.352450|S|4|1735.74|0|4
C|AVGO|20240705|09:50:00.245636|S|18|1734.81|0|18
C|AVGO|20240705|09:50:00.245636|S|18|1734.81|0|18
C|AVGO|20240705|09:51:48.442298|S|1|1732.87|0|1
C|AVGO|20240705|09:51:48.442331|S|1|1732.87|0|1
C|AVGO|20240705|09:51:48.442398|S|14|1732.87|0|14
C|AVGO|20240705|09:54:31.699934|S|3|1734.07|0|3
C|AVGO|20240705|09:55:16.665305|S|6|1736.1|0|6
C|AVGO|20240705|09:55:56.568309|S|2|1735.98|0|2
C|AVGO|20240705|10:01:34.545848|S|1|1739.2|0|1
C|AVGO|20240705|10:03:09.758846|S|8|1735.87|0|8
C|AVGO|20240705|10:03:30.107449|S|50|1733.96|0|50
C|AVGO|20240705|10:03:30.107450|S|6|1734.01|0|6
C|AVGO|20240705|10:05:36.525260|S|50|1730.25|0|50
C|AVGO|20240705|10:05:36.525260|S|6|1730.57|0|6
C|AVGO|20240705|10:21:04.817427|S|20|1723.14|0|20
C|AVGO|20240705|10:21:14.694033|S|14|1722.24|0|14
C|AVGO|20240705|10:22:15.109258|S|3|1720.34|0|3
C|AVGO|20240705|10:29:19.713085|S|24|1721.13|0|24
C|AVGO|20240705|10:38:44.690048|S|19|1719.66|0|19
C|AVGO|20240705|10:39:45.290672|S|24|1721.81|0|24
C|AVGO|20240705|10:39:45.291240|S|7|1721.81|0|7
C|AVGO|20240705|10:39:59.639259|S|10|1721.08|0|10
C|AVGO|20240705|10:40:32.015096|S|24|1720.73|0|24
C|AVGO|20240705|10:43:48.818831|S|2|1721.64|0|2
C|AVGO|20240705|10:50:48.963048|S|1|1725.11|0|1
C|AVGO|20240705|10:52:39.946422|S|24|1722.06|0|24
C|AVGO|20240705|10:54:27.747851|S|50|1721.18|0|50
C|AVGO|20240705|11:06:27.633213|S|10|1710.54|0|10
C|AVGO|20240705|11:10:42.259144|S|24|1710.63|0|24
C|AVGO|20240705|11:11:12.015797|S|1|1711.09|0|1
C|AVGO|20240705|11:11:19.844927|S|1|1711.34|0|1
C|AVGO|20240705|11:13:55.356723|S|10|1711.81|0|10
C|AVGO|20240705|11:20:24.211869|S|3|1704.43|0|3
C|AVGO|20240705|11:24:00.973808|S|20|1705|0|20
C|AVGO|20240705|11:25:02.387460|S|50|1708.09|0|50
C|AVGO|20240705|11:25:42.931471|S|20|1711.58|0|20
C|AVGO|20240705|11:27:58.078061|E|1|1710.22|0|1
C|AVGO|20240705|11:29:16.413099|S|40|1711|0|40
C|AVGO|20240705|11:30:20.111219|S|1|1712.09|0|1
C|AVGO|20240705|11:32:58.518169|S|1|1712.38|0|1
C|AVGO|20240705|11:45:24.389569|S|24|1712.31|0|24
C|AVGO|20240705|11:45:24.392725|S|50|1712.46|0|50
C|AVGO|20240705|11:48:19.141550|S|1|1711.35|0|1
C|AVGO|20240705|11:55:30.580588|S|10|1712.42|0|10
C|AVGO|20240705|11:56:01.178338|S|6|1713.06|0|6
C|AVGO|20240705|12:02:17.024543|S|1|1714.42|0|1
C|AVGO|20240705|12:10:44.858864|S|9|1716.13|0|9
C|AVGO|20240705|12:14:24.218693|S|3|1718.13|0|3
C|AVGO|20240705|12:14:24.726813|S|2|1718.17|0|2
C|AVGO|20240705|12:14:50.879123|S|30|1718.84|0|30
C|AVGO|20240705|12:15:35.752318|S|1|1718.95|0|1
C|AVGO|20240705|12:15:41.492000|S|6|1719.11|0|6
C|AVGO|20240705|12:20:46.500884|S|50|1718.88|0|50
C|AVGO|20240705|12:22:41.705599|S|10|1717.08|0|10
C|AVGO|20240705|12:22:41.705617|S|10|1717.08|0|10
C|AVGO|20240705|12:24:08.752902|S|5|1716.62|0|5
C|AVGO|20240705|12:29:11.327312|S|24|1715.95|0|24
C|AVGO|20240705|12:38:17.109103|S|2|1710|0|2
C|AVGO|20240705|12:38:17.109103|S|48|1710|0|48
C|AVGO|20240705|12:38:17.109309|S|46|1710|0|46
C|AVGO|20240705|12:39:20.409872|S|1|1711.98|0|1
C|AVGO|20240705|12:51:25.938592|S|1|1710.2|0|1
C|AVGO|20240705|12:52:13.264414|S|3|1711.39|0|3
C|AVGO|20240705|12:57:20.859660|S|4|1709.34|0|4
C|AVGO|20240705|12:59:13.347790|S|24|1710.76|0|24
C|AVGO|20240705|13:19:46.183403|S|24|1713.57|0|24
C|AVGO|20240705|13:19:48.207793|S|10|1713.56|0|10
C|AVGO|20240705|13:25:50.541120|S|1|1714.61|0|1
C|AVGO|20240705|13:28:10.335581|S|34|1713.58|0|34
C|AVGO|20240705|13:30:04.020225|S|24|1712.67|0|24
C|AVGO|20240705|13:32:23.803005|S|29|1712.35|0|29
C|AVGO|20240705|13:50:26.972074|S|1|1710.85|0|1
C|AVGO|20240705|13:50:28.928121|S|10|1710.85|0|10
C|AVGO|20240705|13:50:30.068281|S|1|1710.85|0|1
C|AVGO|20240705|13:57:20.757998|S|2|1709.45|0|2
C|AVGO|20240705|14:06:43.445264|S|6|1706.41|0|6
C|AVGO|20240705|14:14:23.036989|S|24|1707|0|24
C|AVGO|20240705|14:21:09.815332|S|10|1704.79|0|10
C|AVGO|20240705|14:22:06.834336|S|1|1704.01|0|1
C|AVGO|20240705|14:22:06.834336|S|1|1704.01|0|1
C|AVGO|20240705|14:22:24.672538|S|100|1703.78|0|100
C|AVGO|20240705|14:22:26.606700|S|1|1703.23|0|1
C|AVGO|20240705|14:24:09.625393|S|50|1701.67|0|50
C|AVGO|20240705|14:24:09.626330|S|76|1701.52|0|76
C|AVGO|20240705|14:28:47.020823|S|42|1699.22|0|42
C|AVGO|20240705|14:28:47.020823|S|100|1699.18|0|100
C|AVGO|20240705|14:28:47.020823|S|50|1699.17|0|50
C|AVGO|20240705|14:38:37.364850|S|1|1701.06|0|1
C|AVGO|20240705|14:38:37.364851|S|1|1701.06|0|1
C|AVGO|20240705|14:38:37.364851|S|1|1701.06|0|1
C|AVGO|20240705|14:38:37.364852|S|1|1701.06|0|1
C|AVGO|20240705|14:38:37.364852|S|1|1701.06|0|1
C|AVGO|20240705|14:40:00.571928|S|26|1700.32|0|26
C|AVGO|20240705|14:45:57.569189|S|24|1700.88|0|24
C|AVGO|20240705|14:47:04.538794|S|1|1701|0|1
C|AVGO|20240705|14:47:04.538794|S|1|1701|0|1
C|AVGO|20240705|14:47:04.538794|S|1|1701|0|1
C|AVGO|20240705|14:47:04.538946|S|3|1701|0|3
C|AVGO|20240705|14:47:04.538951|S|3|1701|0|3
C|AVGO|20240705|14:47:04.539007|S|4|1701|0|4
C|AVGO|20240705|14:50:07.614717|S|1|1703.79|0|1
C|AVGO|20240705|14:50:14.589233|S|1|1703.79|0|1
C|AVGO|20240705|14:50:26.146268|S|2|1703.5|0|2
C|AVGO|20240705|14:51:17.072699|S|2|1702.77|0|2
C|AVGO|20240705|14:55:32.405163|S|24|1703.99|0|24
C|AVGO|20240705|15:10:33.566191|S|2|1708.82|0|2
C|AVGO|20240705|15:10:33.566191|S|1|1708.82|0|1
C|AVGO|20240705|15:10:33.566191|S|1|1708.82|0|1
C|AVGO|20240705|15:15:56.131861|S|24|1709.67|0|24
C|AVGO|20240705|15:17:06.041880|S|3|1708.72|0|3
C|AVGO|20240705|15:17:06.042337|S|2|1708.72|0|2
C|AVGO|20240705|15:17:27.788422|S|5|1708.65|0|5
C|AVGO|20240705|15:20:02.970211|S|11|1708.72|0|11
C|AVGO|20240705|15:20:18.589592|S|12|1708.96|0|12
C|AVGO|20240705|15:21:13.353393|S|25|1708.75|0|25
C|AVGO|20240705|15:30:41.736338|S|1|1705.71|0|1
C|AVGO|20240705|15:32:23.998202|S|1|1704.05|0|1
C|AVGO|20240705|15:33:08.079567|S|10|1704.74|0|10
C|AVGO|20240705|15:33:08.079567|S|2|1704.74|0|2
C|AVGO|20240705|15:35:29.596761|S|1|1705.67|0|1
C|AVGO|20240705|15:35:31.173355|S|20|1705.48|0|20
C|AVGO|20240705|15:43:02.908585|S|1|1703.51|0|1
C|AVGO|20240705|15:46:56.222516|S|1|1704.56|0|1
C|AVGO|20240705|15:46:56.222566|S|189|1704.15|0|189
C|AVGO|20240705|15:47:35.226776|S|1|1702|0|1
C|AVGO|20240705|15:51:30.911690|S|12|1703.87|0|12
C|AVGO|20240705|15:52:03.103044|S|1|1703.34|0|1
C|AVGO|20240705|15:53:20.002334|S|100|1705.84|0|100
C|AVGO|20240705|15:54:02.727783|S|100|1708.51|0|100
C|AVGO|20240705|15:54:02.728512|S|100|1708.53|0|100
C|AVGO|20240705|15:54:02.749615|S|100|1709.44|0|100
C|AVGO|20240705|15:55:01.526824|S|100|1705.86|0|100
C|AVGO|20240705|15:55:49.952042|S|14|1707.76|0|14
C|AVGO|20240705|15:59:11.291592|S|65|1701.55|0|65
C|AVNS|20240705|15:57:11.642816|S|100|19.31|0|100
C|AVNS|20240705|15:57:56.430016|S|78|19.33|0|78
C|AVNS|20240705|15:59:26.688308|S|100|19.32|0|100
C|AVPT|20240705|11:13:05.867256|S|100|10.28|0|100
C|AVPT|20240705|11:19:06.964142|S|100|10.29|0|100
C|AVPT|20240705|11:56:05.206802|S|42|10.27|0|42
C|AVPT|20240705|12:16:09.295619|S|100|10.29|0|100
C|AVPT|20240705|12:26:11.511905|S|25|10.3|0|25
C|AVPT|20240705|12:27:19.428596|S|25|10.3|0|25
C|AVPT|20240705|12:28:20.662447|S|25|10.3|0|25
C|AVPT|20240705|12:33:26.750456|S|92|10.29|0|92
C|AVPT|20240705|12:36:30.158986|S|48|10.29|0|48
C|AVPT|20240705|12:36:30.158986|S|44|10.29|0|44
C|AVPT|20240705|12:39:03.555573|S|8|10.29|0|8
C|AVPT|20240705|12:39:03.555574|S|48|10.29|0|48
C|AVPT|20240705|12:44:20.294813|S|51|10.28|0|51
C|AVPT|20240705|12:57:46.582934|S|100|10.29|0|100
C|AVPT|20240705|13:01:49.695924|S|100|10.29|0|100
C|AVPT|20240705|13:16:43.178711|S|100|10.29|0|100
C|AVPT|20240705|13:52:02.772651|S|100|10.31|0|100
C|AVPT|20240705|13:52:04.443211|S|100|10.31|0|100
C|AVPT|20240705|14:01:26.388577|S|21|10.31|0|21
C|AVPT|20240705|14:01:26.388578|S|79|10.31|0|79
C|AVPT|20240705|14:01:26.388646|S|21|10.31|0|21
C|AVPT|20240705|14:01:26.388647|S|100|10.31|0|100
C|AVPT|20240705|14:02:18.050018|S|100|10.31|0|100
C|AVPT|20240705|14:02:19.266268|S|100|10.31|0|100
C|AVPT|20240705|14:02:48.175478|S|100|10.31|0|100
C|AVPT|20240705|14:03:19.510823|S|100|10.31|0|100
C|AVPT|20240705|14:03:52.602178|S|100|10.31|0|100
C|AVPT|20240705|14:04:03.471037|S|100|10.31|0|100
C|AVPT|20240705|15:59:46.028642|S|100|10.27|0|100
C|AVPT|20240705|15:59:47.098113|S|36|10.27|0|36
C|AVPT|20240705|15:59:47.098113|S|64|10.27|0|64
C|AVT|20240705|13:38:20.191332|S|6|50.53|0|6
C|AVT|20240705|13:39:20.515385|S|6|50.53|0|6
C|AVT|20240705|13:52:20.468910|S|4|50.6|0|4
C|AVT|20240705|13:53:20.668909|S|7|50.6|0|7
C|AVT|20240705|13:53:41.179778|S|110|50.6|0|110
C|AVT|20240705|15:16:44.913004|S|100|50.59|0|100
C|AVT|20240705|15:50:38.983096|S|5|50.57|0|5
C|AVTE|20240705|10:50:14.946812|S|75|1.64|0|75
C|AVTE|20240705|11:25:21.773055|S|18|1.63|0|18
C|AVTE|20240705|12:44:20.341710|S|7|1.59|0|7
C|AVTE|20240705|12:53:41.497743|S|43|1.59|0|43
C|AVTE|20240705|12:54:51.523282|S|43|1.59|0|43
C|AVTE|20240705|12:57:11.575126|S|14|1.59|0|14
C|AVTE|20240705|12:57:11.575126|S|10|1.59|0|10
C|AVTE|20240705|13:36:49.410153|S|13|1.59|0|13
C|AVTE|20240705|15:16:10.246934|S|1|1.6|0|1
C|AVTR|20240705|09:45:00.348777|S|11|20.96|0|11
C|AVTR|20240705|09:48:36.109072|S|1|20.83|0|1
C|AVTR|20240705|09:51:48.604349|S|15|20.86|0|15
C|AVTR|20240705|09:58:54.336566|S|10|20.87|0|10
C|AVTR|20240705|10:27:53.619617|S|88|20.89|0|88
C|AVTR|20240705|10:28:28.171296|S|7|20.9|0|7
C|AVTR|20240705|10:29:33.377865|S|6|20.9|0|6
C|AVTR|20240705|10:44:20.594274|S|3|20.905|0|3
C|AVTR|20240705|10:44:20.596620|S|3|20.91|0|3
C|AVTR|20240705|10:48:13.474592|S|2|20.9|0|2
C|AVTR|20240705|10:50:55.465116|S|1|20.93|0|1
C|AVTR|20240705|11:10:30.815813|S|20|20.96|0|20
C|AVTR|20240705|11:21:56.580472|S|8|20.97|0|8
C|AVTR|20240705|11:25:17.800127|S|75|20.97|0|75
C|AVTR|20240705|11:50:48.682953|S|100|20.95|0|100
C|AVTR|20240705|11:52:42.695733|S|100|20.96|0|100
C|AVTR|20240705|11:58:11.359391|S|10|20.96|0|10
C|AVTR|20240705|11:58:11.359391|S|74|20.96|0|74
C|AVTR|20240705|12:07:13.032835|S|17|20.97|0|17
C|AVTR|20240705|12:08:56.755489|S|19|20.97|0|19
C|AVTR|20240705|12:26:24.331963|S|93|20.97|0|93
C|AVTR|20240705|12:26:24.331979|S|7|20.97|0|7
C|AVTR|20240705|12:34:05.935169|S|100|20.97|0|100
C|AVTR|20240705|12:44:58.604939|S|4|20.97|0|4
C|AVTR|20240705|12:47:06.120597|S|100|20.97|0|100
C|AVTR|20240705|12:47:17.770912|S|100|20.95|0|100
C|AVTR|20240705|12:48:14.081732|S|2|20.955|0|2
C|AVTR|20240705|12:49:34.239483|S|20|20.98|0|20
C|AVTR|20240705|12:53:58.208587|S|18|20.985|0|18
C|AVTR|20240705|12:53:58.208640|S|18|20.985|0|18
C|AVTR|20240705|12:53:58.208690|S|16|20.985|0|16
C|AVTR|20240705|12:53:58.208724|S|48|20.985|0|48
C|AVTR|20240705|12:53:58.222443|S|100|20.995|0|100
C|AVTR|20240705|12:54:29.384571|S|12|21|0|12
C|AVTR|20240705|12:57:17.955212|S|15|21.03|0|15
C|AVTR|20240705|12:58:22.328416|S|13|21.02|0|13
C|AVTR|20240705|13:05:12.700104|S|8|20.93|0|8
C|AVTR|20240705|13:20:18.457044|S|21|20.89|0|21
C|AVTR|20240705|13:24:21.765823|S|1|20.9|0|1
C|AVTR|20240705|13:33:43.872504|S|100|20.86|0|100
C|AVTR|20240705|13:38:23.137925|S|22|20.91|0|22
C|AVTR|20240705|13:41:18.016296|S|14|20.91|0|14
C|AVTR|20240705|13:50:34.390737|S|100|20.96|0|100
C|AVTR|20240705|13:51:19.327915|S|20|20.96|0|20
C|AVTR|20240705|13:51:19.329459|S|77|20.96|0|77
C|AVTR|20240705|14:02:08.460389|S|14|21|0|14
C|AVTR|20240705|14:03:57.260558|S|7|21|0|7
C|AVTR|20240705|14:09:38.301248|S|3|20.99|0|3
C|AVTR|20240705|14:12:28.221950|S|100|20.99|0|100
C|AVTR|20240705|14:23:26.620950|S|100|20.97|0|100
C|AVTR|20240705|14:24:04.879108|S|100|20.97|0|100
C|AVTR|20240705|14:24:30.552901|S|100|20.97|0|100
C|AVTR|20240705|14:28:23.038949|S|25|20.98|0|25
C|AVTR|20240705|14:28:23.039265|S|75|20.98|0|75
C|AVTR|20240705|14:29:55.520421|S|21|20.98|0|21
C|AVTR|20240705|14:29:56.176528|S|26|20.98|0|26
C|AVTR|20240705|14:30:45.165638|S|24|21|0|24
C|AVTR|20240705|14:33:04.582233|S|100|21|0|100
C|AVTR|20240705|14:33:21.947173|S|100|20.99|0|100
C|AVTR|20240705|14:35:00.093931|S|22|20.99|0|22
C|AVTR|20240705|14:38:28.388333|S|20|20.99|0|20
C|AVTR|20240705|14:59:49.268447|S|9|20.985|0|9
C|AVTR|20240705|15:10:57.166573|S|100|21|0|100
C|AVTR|20240705|15:13:54.759040|S|68|21|0|68
C|AVTR|20240705|15:13:55.877924|S|61|21|0|61
C|AVTR|20240705|15:13:56.861700|S|16|21|0|16
C|AVTR|20240705|15:18:56.102202|S|3|21|0|3
C|AVTR|20240705|15:20:01.440429|S|273|20.995|0|273
C|AVTR|20240705|15:26:04.581698|S|100|21|0|100
C|AVTR|20240705|15:26:12.245905|S|6|21.02|0|6
C|AVTR|20240705|15:28:09.474063|S|10|21.01|0|10
C|AVTR|20240705|15:28:09.474063|S|1|21.01|0|1
C|AVTR|20240705|15:28:09.474063|S|6|21.01|0|6
C|AVTR|20240705|15:40:40.584425|S|100|21.05|0|100
C|AVTR|20240705|15:40:56.103045|S|2|21.05|0|2
C|AVTR|20240705|15:41:02.793694|S|15|21.06|0|15
C|AVTR|20240705|15:43:05.060844|S|100|21.04|0|100
C|AVTR|20240705|15:43:05.101746|S|2|21.04|0|2
C|AVTR|20240705|15:47:07.131297|S|100|21.07|0|100
C|AVTR|20240705|15:49:32.854476|S|100|21.09|0|100
C|AVTR|20240705|15:49:58.155439|S|100|21.09|0|100
C|AVTR|20240705|15:50:36.747737|S|105|21.075|0|105
C|AVTR|20240705|15:52:06.754025|S|9|21.09|0|9
C|AVTR|20240705|15:52:06.754076|S|9|21.09|0|9
C|AVTR|20240705|15:52:06.754944|S|82|21.09|0|82
C|AVTR|20240705|15:52:52.312333|S|7|21.09|0|7
C|AVTR|20240705|15:53:05.104860|S|100|21.09|0|100
C|AVTR|20240705|15:53:05.112011|S|100|21.09|0|100
C|AVTR|20240705|15:54:58.262555|S|19|21.085|0|19
C|AVTR|20240705|15:57:02.938703|S|200|21.05|0|200
C|AVTR|20240705|15:58:01.232587|S|2|21.05|0|2
C|AVTR|20240705|15:59:04.640351|S|100|21.05|0|100
C|AVTR|20240705|15:59:33.784407|S|28|21.03|0|28
C|AVTR|20240705|15:59:50.048629|S|23|21.03|0|23
C|AVUV|20240705|09:45:08.409393|S|100|89.46|0|100
C|AVUV|20240705|10:06:34.569235|S|100|88.76|0|100
C|AVUV|20240705|11:16:43.693553|S|100|88.72|0|100
C|AVUV|20240705|13:36:31.647641|S|10|88.21|0|10
C|AVUV|20240705|14:48:14.103490|S|100|88.25|0|100
C|AVUV|20240705|15:31:56.436297|S|100|88.13|0|100
C|AVUV|20240705|15:48:01.312639|S|150|88.27|0|150
C|AVUV|20240705|15:50:12.807989|S|77|88.31|0|77
C|AVUV|20240705|15:56:45.543945|S|1|88.4|0|1
C|AVXL|20240705|10:25:26.781678|S|1|4.01|0|1
C|AVXL|20240705|10:30:35.984149|S|6|4.01|0|6
C|AVXL|20240705|11:30:57.860734|S|5|4.1|0|5
C|AVXL|20240705|11:34:54.156202|S|1|4.1|0|1
C|AVXL|20240705|11:46:47.788382|S|6|4.09|0|6
C|AVXL|20240705|11:54:00.110946|S|85|4.09|0|85
C|AVXL|20240705|12:12:47.018966|S|63|4.06|0|63
C|AVXL|20240705|12:17:51.245749|S|5|4.06|0|5
C|AVXL|20240705|12:24:43.939197|S|10|4.09|0|10
C|AVXL|20240705|12:33:59.272351|S|5|4.065|0|5
C|AVXL|20240705|12:36:02.449730|S|5|4.06|0|5
C|AVXL|20240705|12:38:35.202760|S|100|4.06|0|100
C|AVXL|20240705|12:42:02.008948|S|100|4.055|0|100
C|AVXL|20240705|12:46:31.350794|S|10|4.05|0|10
C|AVXL|20240705|13:09:49.132725|S|150|4.06|0|150
C|AVXL|20240705|13:09:49.132740|S|50|4.06|0|50
C|AVXL|20240705|13:11:25.250327|S|3|4.05|0|3
C|AVXL|20240705|13:26:54.923518|S|100|4.06|0|100
C|AVXL|20240705|13:29:10.478861|S|10|4.06|0|10
C|AVXL|20240705|14:08:28.535074|S|42|4.09|0|42
C|AVXL|20240705|14:11:29.245199|S|94|4.09|0|94
C|AVXL|20240705|14:16:30.244842|S|100|4.08|0|100
C|AVXL|20240705|14:18:25.635428|S|100|4.08|0|100
C|AVXL|20240705|14:22:13.219037|S|10|4.07|0|10
C|AVXL|20240705|14:45:45.111584|S|89|4.06|0|89
C|AVXL|20240705|14:49:51.016008|S|1|4.07|0|1
C|AVXL|20240705|15:33:02.893129|S|13|4.12|0|13
C|AVXL|20240705|15:44:24.176315|S|600|4.14|0|600
C|AVXL|20240705|15:48:11.752826|S|12|4.15|0|12
C|AVXL|20240705|15:50:33.083929|S|3|4.15|0|3
C|AVXL|20240705|15:55:51.303592|S|11|4.17|0|11
C|AVXL|20240705|15:57:03.789413|S|100|4.18|0|100
C|AVXL|20240705|15:57:09.865254|S|14|4.18|0|14
C|AVXL|20240705|15:57:09.865254|S|100|4.18|0|100
C|AVXL|20240705|15:57:41.170388|S|71|4.18|0|71
C|AVXL|20240705|15:58:05.940130|S|56|4.185|0|56
C|AVXL|20240705|15:58:21.172288|S|29|4.18|0|29
C|AVXL|20240705|15:58:21.172288|S|71|4.18|0|71
C|AVXL|20240705|15:58:21.172288|S|100|4.18|0|100
C|AVXL|20240705|15:58:21.947698|S|14|4.18|0|14
C|AVXL|20240705|15:58:40.696750|S|200|4.18|0|200
C|AVXL|20240705|15:58:44.006686|S|1|4.18|0|1
C|AVXL|20240705|15:58:45.565749|S|163|4.18|0|163
C|AVXL|20240705|15:58:47.324021|S|92|4.18|0|92
C|AVXL|20240705|15:58:47.444966|S|6|4.18|0|6
C|AVXL|20240705|15:58:47.993945|S|7|4.19|0|7
C|AVXL|20240705|15:58:49.311392|S|10|4.19|0|10
C|AVXL|20240705|15:58:52.487738|S|149|4.18|0|149
C|AVXL|20240705|15:59:12.386153|S|200|4.18|0|200
C|AVXL|20240705|15:59:21.110649|S|1|4.18|0|1
C|AVXL|20240705|15:59:26.811711|S|188|4.18|0|188
C|AVXL|20240705|15:59:33.943123|S|1|4.18|0|1
C|AVXL|20240705|15:59:37.664197|S|56|4.18|0|56
C|AVXL|20240705|15:59:38.015679|S|43|4.18|0|43
C|AVXL|20240705|15:59:38.015680|S|57|4.18|0|57
C|AVXL|20240705|15:59:40.132496|S|2|4.18|0|2
C|AVXL|20240705|15:59:45.099216|S|100|4.19|0|100
C|AVXL|20240705|15:59:49.486887|S|33|4.2|0|33
C|AVXL|20240705|15:59:51.654673|S|7|4.18|0|7
C|AVY|20240705|13:57:43.430557|S|35|214.97|0|35
C|AVY|20240705|15:44:46.481165|S|1|215.11|0|1
C|AVY|20240705|15:55:24.861791|S|1|215.75|0|1
C|AVY|20240705|15:59:12.747403|S|1|215.79|0|1
C|AVY|20240705|15:59:25.496767|S|1|215.82|0|1
C|AVY|20240705|15:59:25.527474|S|3|215.82|0|3
C|AVY|20240705|15:59:25.905975|S|96|215.82|0|96
C|AVY|20240705|15:59:26.531483|S|6|215.81|0|6
C|AVY|20240705|15:59:26.687450|S|94|215.81|0|94
C|AVY|20240705|15:59:45.848745|S|24|215.805|0|24
C|AVY|20240705|15:59:48.848629|S|53|215.86|0|53
C|AVY|20240705|15:59:49.480470|E|1|215.84|0|1
C|AVY|20240705|15:59:50.849939|S|50|215.87|0|50
C|AWEG|20240705|12:30:14.330400|S|1|23.44|0|1
C|AWI|20240705|09:51:57.963097|S|2|111.87|0|2
C|AWI|20240705|09:51:57.963158|S|8|111.87|0|8
C|AWI|20240705|11:21:43.186910|S|10|111.3|0|10
C|AWI|20240705|12:16:14.050395|S|100|111.15|0|100
C|AWI|20240705|12:16:14.050395|S|100|111.15|0|100
C|AWI|20240705|12:17:38.915977|S|99|111.15|0|99
C|AWI|20240705|12:30:37.597132|S|100|111.15|0|100
C|AWI|20240705|12:30:37.597132|S|97|111.15|0|97
C|AWI|20240705|13:27:32.119217|S|1|111.15|0|1
C|AWI|20240705|15:40:05.509037|S|100|111.45|0|100
C|AWI|20240705|15:41:28.098670|S|2|111.54|0|2
C|AWI|20240705|15:42:21.383727|S|1|111.54|0|1
C|AWK|20240705|09:40:44.072878|S|24|128.1|0|24
C|AWK|20240705|10:25:45.332922|S|3|127.45|0|3
C|AWK|20240705|10:40:54.124728|S|100|128.06|0|100
C|AWK|20240705|10:56:18.706239|S|5|128.52|0|5
C|AWK|20240705|10:56:51.594101|S|2|128.6|0|2
C|AWK|20240705|10:57:17.099683|S|24|128.63|0|24
C|AWK|20240705|10:57:49.608066|S|2|128.56|0|2
C|AWK|20240705|11:07:22.040601|S|1|128.83|0|1
C|AWK|20240705|11:15:54.373347|S|5|128.735|0|5
C|AWK|20240705|11:16:16.971244|S|5|128.745|0|5
C|AWK|20240705|11:17:09.466939|S|2|128.745|0|2
C|AWK|20240705|11:41:35.341684|S|97|129.21|0|97
C|AWK|20240705|12:24:07.240520|S|24|129.08|0|24
C|AWK|20240705|12:44:03.000064|S|4|129.21|0|4
C|AWK|20240705|12:46:53.600109|S|2|129.2|0|2
C|AWK|20240705|13:19:55.092218|S|24|129.33|0|24
C|AWK|20240705|13:19:56.207968|S|14|129.33|0|14
C|AWK|20240705|13:28:57.059100|S|24|129.37|0|24
C|AWK|20240705|13:49:42.928073|S|5|129.47|0|5
C|AWK|20240705|14:27:51.537842|S|24|129.37|0|24
C|AWK|20240705|14:53:35.339415|S|26|129.47|0|26
C|AWK|20240705|15:01:22.802456|S|1|129.49|0|1
C|AWK|20240705|15:01:22.802663|S|1|129.49|0|1
C|AWK|20240705|15:01:22.812685|S|1|129.49|0|1
C|AWK|20240705|15:01:22.812907|S|1|129.49|0|1
C|AWK|20240705|15:35:32.636749|S|24|129.61|0|24
C|AWK|20240705|15:57:31.054181|S|42|130.13|0|42
C|AWK|20240705|15:57:31.054521|S|58|130.13|0|58
C|AWK|20240705|15:57:40.020204|S|67|130.14|0|67
C|AWK|20240705|15:59:40.957803|S|24|130.08|0|24
C|AWR|20240705|15:54:00.315272|S|18|72.72|0|18
C|AWR|20240705|15:54:00.315272|S|24|72.71|0|24
C|AX|20240705|10:07:11.532697|S|1|56.87|0|1
C|AX|20240705|11:15:48.643694|S|100|57.06|0|100
C|AX|20240705|12:49:44.007199|S|1|56.57|0|1
C|AX|20240705|13:28:29.123747|S|19|56.47|0|19
C|AX|20240705|13:51:57.004003|S|14|56.64|0|14
C|AX|20240705|13:52:09.209981|S|100|56.72|0|100
C|AX|20240705|14:15:51.371830|S|96|56.68|0|96
C|AX|20240705|14:40:03.048971|S|10|56.69|0|10
C|AX|20240705|15:50:01.395254|S|100|56.7|0|100
C|AXGN|20240705|10:43:07.556334|S|151|7.56|0|151
C|AXGN|20240705|12:41:24.574713|S|20|7.53|0|20
C|AXGN|20240705|13:02:07.268228|S|116|7.48|0|116
C|AXGN|20240705|13:02:07.268236|S|50|7.48|0|50
C|AXGN|20240705|14:58:24.307175|S|10|7.4|0|10
C|AXL|20240705|10:26:33.551343|S|62|6.87|0|62
C|AXL|20240705|10:34:33.030547|S|14|6.84|0|14
C|AXL|20240705|10:35:12.844343|S|24|6.83|0|24
C|AXL|20240705|10:52:40.334116|S|14|6.85|0|14
C|AXL|20240705|10:53:51.078015|S|37|6.85|0|37
C|AXL|20240705|11:00:09.237494|S|1|6.83|0|1
C|AXL|20240705|11:00:54.287699|S|100|6.83|0|100
C|AXL|20240705|11:05:18.658995|S|1|6.83|0|1
C|AXL|20240705|11:10:52.003951|S|1|6.81|0|1
C|AXL|20240705|11:18:06.389758|S|10|6.78|0|10
C|AXL|20240705|11:19:06.964141|S|100|6.79|0|100
C|AXL|20240705|11:24:49.516534|S|100|6.78|0|100
C|AXL|20240705|12:00:20.276070|S|100|6.75|0|100
C|AXL|20240705|12:00:30.400174|S|58|6.75|0|58
C|AXL|20240705|12:05:31.391666|S|14|6.77|0|14
C|AXL|20240705|12:23:16.829301|S|14|6.78|0|14
C|AXL|20240705|12:41:24.126157|S|14|6.76|0|14
C|AXL|20240705|12:46:13.965671|S|82|6.75|0|82
C|AXL|20240705|12:48:07.525737|S|55|6.75|0|55
C|AXL|20240705|12:48:07.525737|S|18|6.75|0|18
C|AXL|20240705|12:49:58.281812|S|14|6.75|0|14
C|AXL|20240705|12:49:58.281813|S|55|6.75|0|55
C|AXL|20240705|12:49:58.281813|S|31|6.75|0|31
C|AXL|20240705|12:49:59.779692|S|31|6.75|0|31
C|AXL|20240705|12:49:59.779693|S|11|6.75|0|11
C|AXL|20240705|12:57:46.605211|S|2|6.755|0|2
C|AXL|20240705|13:10:49.335114|S|69|6.75|0|69
C|AXL|20240705|13:26:51.938694|S|100|6.75|0|100
C|AXL|20240705|13:26:52.003063|S|18|6.75|0|18
C|AXL|20240705|13:35:40.389633|S|100|6.75|0|100
C|AXL|20240705|13:40:54.517915|S|46|6.75|0|46
C|AXL|20240705|13:46:35.355297|S|100|6.765|0|100
C|AXL|20240705|13:51:47.748613|S|33|6.75|0|33
C|AXL|20240705|14:12:54.141710|S|83|6.72|0|83
C|AXL|20240705|14:18:20.513397|S|10|6.72|0|10
C|AXL|20240705|14:30:15.841510|S|14|6.72|0|14
C|AXL|20240705|14:33:26.997630|S|10|6.69|0|10
C|AXL|20240705|14:40:28.280079|S|5|6.69|0|5
C|AXL|20240705|15:34:49.828224|S|46|6.67|0|46
C|AXL|20240705|15:38:02.797566|S|6|6.68|0|6
C|AXL|20240705|15:40:25.507751|S|23|6.68|0|23
C|AXL|20240705|15:42:37.106467|S|14|6.68|0|14
C|AXL|20240705|15:44:47.070596|S|3|6.68|0|3
C|AXL|20240705|15:46:47.739315|S|100|6.68|0|100
C|AXL|20240705|15:47:03.091710|S|1|6.67|0|1
C|AXL|20240705|15:47:10.234137|S|1|6.67|0|1
C|AXL|20240705|15:56:07.887705|S|7|6.69|0|7
C|AXL|20240705|15:56:23.976194|S|93|6.69|0|93
C|AXL|20240705|15:56:37.098711|S|77|6.69|0|77
C|AXL|20240705|15:56:50.128431|S|5|6.69|0|5
C|AXL|20240705|15:57:00.606338|S|5|6.68|0|5
C|AXL|20240705|15:57:05.449963|S|7|6.69|0|7
C|AXL|20240705|15:57:21.133269|S|93|6.69|0|93
C|AXL|20240705|15:58:28.943690|S|100|6.68|0|100
C|AXL|20240705|15:58:47.385479|S|42|6.67|0|42
C|AXL|20240705|15:58:47.817632|S|9|6.67|0|9
C|AXL|20240705|15:58:47.817633|S|75|6.67|0|75
C|AXL|20240705|15:59:30.178716|S|8|6.675|0|8
C|AXL|20240705|15:59:47.515324|S|9|6.67|0|9
C|AXL|20240705|15:59:50.211102|S|35|6.66|0|35
C|AXL|20240705|15:59:51.298252|S|24|6.66|0|24
C|AXL|20240705|15:59:51.526909|S|100|6.67|0|100
C|AXL|20240705|15:59:51.530087|S|53|6.67|0|53
C|AXON|20240705|10:44:40.344187|S|50|295.9|0|50
C|AXON|20240705|14:33:57.505945|S|1|296.96|0|1
C|AXON|20240705|15:59:52.473055|S|12|298.58|0|12
C|AXON|20240705|15:59:54.228259|S|12|298.57|0|12
C|AXON|20240705|15:59:55.580490|S|6|298.45|0|6
C|AXP|20240705|09:36:36.118315|S|20|235.88|0|20
C|AXP|20240705|09:36:36.118335|S|15|235.88|0|15
C|AXP|20240705|09:36:36.118336|S|5|235.88|0|5
C|AXP|20240705|09:36:36.118355|S|4|235.88|0|4
C|AXP|20240705|09:36:36.118361|S|9|235.88|0|9
C|AXP|20240705|09:36:36.118373|S|13|235.88|0|13
C|AXP|20240705|09:36:36.118388|S|4|235.88|0|4
C|AXP|20240705|09:36:36.292842|S|30|235.86|0|30
C|AXP|20240705|09:36:36.292842|S|32|235.85|0|32
C|AXP|20240705|09:36:36.484431|S|11|235.85|0|11
C|AXP|20240705|09:36:36.484442|S|1|235.85|0|1
C|AXP|20240705|09:36:36.484442|S|12|235.85|0|12
C|AXP|20240705|09:36:36.484466|S|44|235.85|0|44
C|AXP|20240705|09:36:36.484466|S|13|235.85|0|13
C|AXP|20240705|09:36:36.484468|S|9|235.85|0|9
C|AXP|20240705|09:36:36.484469|S|3|235.85|0|3
C|AXP|20240705|09:36:36.484469|S|5|235.85|0|5
C|AXP|20240705|09:36:37.471879|S|28|235.75|0|28
C|AXP|20240705|09:36:37.471879|S|2|235.75|0|2
C|AXP|20240705|09:36:37.471880|S|14|235.74|0|14
C|AXP|20240705|09:36:37.471886|S|2|235.74|0|2
C|AXP|20240705|09:36:37.471900|S|56|235.74|0|56
C|AXP|20240705|09:36:43.350278|S|34|235.79|0|34
C|AXP|20240705|09:36:43.352608|S|12|235.75|0|12
C|AXP|20240705|09:36:43.352764|S|2|235.74|0|2
C|AXP|20240705|09:36:43.352774|S|7|235.74|0|7
C|AXP|20240705|09:36:43.352775|S|4|235.74|0|4
C|AXP|20240705|09:36:43.352812|S|6|235.74|0|6
C|AXP|20240705|09:36:43.352818|S|5|235.74|0|5
C|AXP|20240705|09:36:43.352832|S|2|235.74|0|2
C|AXP|20240705|09:36:43.352844|S|7|235.74|0|7
C|AXP|20240705|09:37:21.914044|S|37|235.65|0|37
C|AXP|20240705|09:37:21.914044|S|100|235.65|0|100
C|AXP|20240705|09:44:45.606111|S|31|236.37|0|31
C|AXP|20240705|09:49:29.653604|S|34|236.02|0|34
C|AXP|20240705|10:02:48.819119|S|100|235.96|0|100
C|AXP|20240705|10:05:30.125575|S|56|236.25|0|56
C|AXP|20240705|10:18:03.153449|S|100|235|0|100
C|AXP|20240705|10:36:52.669751|S|100|235.57|0|100
C|AXP|20240705|10:36:54.888248|S|1|235.57|0|1
C|AXP|20240705|10:36:54.939784|S|99|235.57|0|99
C|AXP|20240705|11:13:25.534211|S|1|235.56|0|1
C|AXP|20240705|11:13:26.516812|S|48|235.6|0|48
C|AXP|20240705|11:13:55.533609|S|2|235.56|0|2
C|AXP|20240705|11:14:17.134055|S|9|235.52|0|9
C|AXP|20240705|11:14:17.134372|S|3|235.52|0|3
C|AXP|20240705|11:14:17.134462|S|20|235.52|0|20
C|AXP|20240705|11:14:17.134686|S|9|235.52|0|9
C|AXP|20240705|11:14:17.135258|S|9|235.52|0|9
C|AXP|20240705|11:14:17.136920|S|3|235.52|0|3
C|AXP|20240705|11:14:17.137896|S|3|235.52|0|3
C|AXP|20240705|11:14:17.139549|S|3|235.52|0|3
C|AXP|20240705|11:14:17.145373|S|2|235.52|0|2
C|AXP|20240705|11:14:17.191438|S|3|235.52|0|3
C|AXP|20240705|11:14:17.191444|S|3|235.52|0|3
C|AXP|20240705|11:14:31.620792|S|16|235.52|0|16
C|AXP|20240705|11:15:53.533627|S|5|235.49|0|5
C|AXP|20240705|11:18:53.556820|S|2|235.49|0|2
C|AXP|20240705|11:19:23.556837|S|1|235.48|0|1
C|AXP|20240705|11:19:23.556854|S|1|235.48|0|1
C|AXP|20240705|11:20:51.556913|S|3|235.56|0|3
C|AXP|20240705|11:21:01.884117|S|1|235.56|0|1
C|AXP|20240705|11:33:17.097581|S|1|235.43|0|1
C|AXP|20240705|11:37:48.052203|S|42|235.22|0|42
C|AXP|20240705|11:37:48.052220|S|3|235.22|0|3
C|AXP|20240705|11:37:48.052221|S|32|235.22|0|32
C|AXP|20240705|11:37:48.052226|S|7|235.22|0|7
C|AXP|20240705|11:37:56.374210|S|2|235.22|0|2
C|AXP|20240705|11:38:05.038444|S|20|235.22|0|20
C|AXP|20240705|11:38:05.038445|S|27|235.22|0|27
C|AXP|20240705|11:43:30.614668|S|72|235.03|0|72
C|AXP|20240705|11:47:22.407605|S|3|235.14|0|3
C|AXP|20240705|11:47:22.407611|S|1|235.14|0|1
C|AXP|20240705|12:21:37.711417|S|29|234.98|0|29
C|AXP|20240705|12:21:47.014359|S|44|235.06|0|44
C|AXP|20240705|12:43:15.267187|S|63|234.32|0|63
C|AXP|20240705|12:44:20.132045|S|6|234.18|0|6
C|AXP|20240705|12:45:52.860477|S|63|234.1|0|63
C|AXP|20240705|12:45:52.861548|S|63|234.06|0|63
C|AXP|20240705|12:45:52.861559|S|37|234.06|0|37
C|AXP|20240705|12:47:15.096502|S|1|233.89|0|1
C|AXP|20240705|13:04:11.990728|S|9|234.45|0|9
C|AXP|20240705|13:31:57.873611|S|3|234.52|0|3
C|AXP|20240705|13:40:24.336699|S|1|234.69|0|1
C|AXP|20240705|13:54:30.343725|S|2|235.24|0|2
C|AXP|20240705|13:58:25.882902|S|6|235.27|0|6
C|AXP|20240705|14:09:53.962703|S|1|234.81|0|1
C|AXP|20240705|14:11:51.962781|S|3|234.85|0|3
C|AXP|20240705|14:49:26.572732|S|20|235.36|0|20
C|AXP|20240705|15:38:59.802798|S|100|235.29|0|100
C|AXP|20240705|15:39:01.020683|S|2|235.29|0|2
C|AXP|20240705|15:39:08.830370|S|3|235.29|0|3
C|AXP|20240705|15:43:29.025441|S|1|235.39|0|1
C|AXP|20240705|15:43:29.025661|S|1|235.39|0|1
C|AXP|20240705|15:45:24.274093|S|41|235.53|0|41
C|AXP|20240705|15:48:41.020389|S|2|235.36|0|2
C|AXP|20240705|15:49:17.317658|S|42|235.34|0|42
C|AXP|20240705|15:49:24.020379|S|3|235.32|0|3
C|AXP|20240705|15:49:36.559587|S|2|235.32|0|2
C|AXP|20240705|15:59:08.174905|S|100|235.23|0|100
C|AXP|20240705|15:59:22.184965|S|48|235.28|0|48
C|AXP|20240705|15:59:36.491986|S|64|235.5|0|64
C|AXP|20240705|15:59:36.492052|S|36|235.5|0|36
C|AXP|20240705|15:59:37.813339|S|71|235.5|0|71
C|AXP|20240705|15:59:38.002372|S|100|235.5|0|100
C|AXP|20240705|15:59:40.876111|S|52|235.49|0|52
C|AXP|20240705|15:59:40.876111|S|48|235.5|0|48
C|AXP|20240705|15:59:41.084274|S|52|235.5|0|52
C|AXP|20240705|15:59:41.084274|S|48|235.51|0|48
C|AXP|20240705|15:59:41.084592|S|48|235.5|0|48
C|AXP|20240705|15:59:42.690487|S|55|235.54|0|55
C|AXP|20240705|15:59:42.690539|S|28|235.54|0|28
C|AXP|20240705|15:59:42.690584|S|13|235.54|0|13
C|AXP|20240705|15:59:42.690667|S|4|235.54|0|4
C|AXP|20240705|15:59:43.457763|S|1|235.53|0|1
C|AXP|20240705|15:59:43.663881|S|100|235.55|0|100
C|AXP|20240705|15:59:43.810175|S|100|235.54|0|100
C|AXP|20240705|15:59:44.117654|S|18|235.54|0|18
C|AXP|20240705|15:59:44.356490|S|82|235.54|0|82
C|AXP|20240705|15:59:44.497185|S|100|235.54|0|100
C|AXP|20240705|15:59:48.123283|S|91|235.47|0|91
C|AXP|20240705|15:59:49.005132|S|100|235.47|0|100
C|AXP|20240705|15:59:49.495360|S|100|235.48|0|100
C|AXP|20240705|15:59:49.495360|S|67|235.46|0|67
C|AXP|20240705|15:59:49.495360|S|67|235.46|0|67
C|AXP|20240705|15:59:49.495361|S|40|235.49|0|40
C|AXR|20240705|10:42:46.241165|S|100|18.45|0|100
C|AXR|20240705|10:42:55.454529|S|100|18.5|0|100
C|AXR|20240705|10:42:55.463439|S|100|18.55|0|100
C|AXR|20240705|10:43:12.432206|S|100|18.54|0|100
C|AXR|20240705|10:44:23.010042|S|100|18.55|0|100
C|AXR|20240705|10:44:23.045534|S|44|18.45|0|44
C|AXS|20240705|15:52:12.869543|S|100|69.46|0|100
C|AXS|20240705|15:54:58.303096|S|24|69.43|0|24
C|AXS|20240705|15:56:04.447626|S|24|69.4|0|24
C|AXS|20240705|15:57:02.269081|S|24|69.25|0|24
C|AXS|20240705|15:57:26.749972|S|24|69.19|0|24
C|AXS|20240705|15:57:46.970039|S|100|69.16|0|100
C|AXS|20240705|15:58:46.454442|S|24|69.17|0|24
C|AXS|20240705|15:58:46.454443|S|24|69.18|0|24
C|AXS|20240705|15:59:17.456629|S|24|69.115|0|24
C|AXS|20240705|15:59:17.456796|S|24|69.11|0|24
C|AXS|20240705|15:59:25.448869|S|100|69.08|0|100
C|AXS|20240705|15:59:25.448969|S|100|69.07|0|100
C|AXSM|20240705|09:45:10.902149|S|25|81.34|0|25
C|AXSM|20240705|10:21:51.917259|S|100|81.11|0|100
C|AXSM|20240705|10:24:28.199146|S|100|80.81|0|100
C|AXSM|20240705|11:05:52.553120|S|24|81.28|0|24
C|AXSM|20240705|11:05:52.553120|S|24|81.27|0|24
C|AXSM|20240705|11:08:56.034377|S|25|81.35|0|25
C|AXSM|20240705|11:08:56.034453|S|25|81.35|0|25
C|AXSM|20240705|11:21:36.403087|S|35|81.29|0|35
C|AXSM|20240705|11:21:36.403099|S|65|81.29|0|65
C|AXSM|20240705|12:09:50.855443|S|100|81.6|0|100
C|AXSM|20240705|12:09:50.855462|S|49|81.6|0|49
C|AXSM|20240705|12:59:30.058982|S|2|81.82|0|2
C|AXSM|20240705|13:08:47.129369|S|24|81.36|0|24
C|AXSM|20240705|13:08:47.129369|S|24|81.35|0|24
C|AXSM|20240705|13:51:16.761780|S|25|81.77|0|25
C|AXSM|20240705|13:51:16.761845|S|25|81.77|0|25
C|AXSM|20240705|13:51:16.761903|S|25|81.77|0|25
C|AXSM|20240705|13:51:16.761960|S|25|81.77|0|25
C|AXSM|20240705|14:16:30.551367|S|100|81.77|0|100
C|AXSM|20240705|14:16:31.591700|S|24|81.86|0|24
C|AXSM|20240705|14:29:36.846023|S|100|81.8|0|100
C|AXSM|20240705|14:33:44.472801|S|25|81.78|0|25
C|AXSM|20240705|14:51:48.022387|S|70|81.77|0|70
C|AXSM|20240705|15:17:44.519914|S|24|81.78|0|24
C|AXSM|20240705|15:17:44.519914|S|24|81.77|0|24
C|AXSM|20240705|15:17:44.519982|S|25|81.77|0|25
C|AXSM|20240705|15:50:26.247996|S|1|81.98|0|1
C|AXSM|20240705|15:53:47.449872|S|20|81.9|0|20
C|AXSM|20240705|15:54:40.032131|S|5|81.91|0|5
C|AXSM|20240705|15:59:33.562120|S|25|82.01|0|25
C|AXTA|20240705|11:50:04.988941|S|1|33.9|0|1
C|AXTA|20240705|12:13:15.150601|S|100|33.905|0|100
C|AXTA|20240705|12:13:15.158441|S|100|33.905|0|100
C|AXTA|20240705|13:00:12.972309|S|100|33.835|0|100
C|AXTA|20240705|13:00:28.287539|S|100|33.765|0|100
C|AXTA|20240705|14:01:15.912283|S|100|33.715|0|100
C|AXTA|20240705|14:09:35.956418|S|66|33.72|0|66
C|AXTA|20240705|14:40:24.646425|S|100|33.715|0|100
C|AXTA|20240705|14:51:43.575019|S|100|33.765|0|100
C|AXTA|20240705|14:58:25.352713|S|74|33.75|0|74
C|AXTA|20240705|15:18:40.593962|S|100|33.735|0|100
C|AXTA|20240705|15:30:31.495823|S|2|33.74|0|2
C|AXTA|20240705|15:45:34.317638|S|4|33.83|0|4
C|AXTA|20240705|15:45:50.588929|S|37|33.83|0|37
C|AXTA|20240705|15:45:58.507589|S|100|33.82|0|100
C|AXTA|20240705|15:48:25.937071|S|30|33.835|0|30
C|AXTA|20240705|15:49:14.893026|S|17|33.83|0|17
C|AXTA|20240705|15:49:18.485061|S|6|33.83|0|6
C|AXTA|20240705|15:49:35.427776|S|29|33.83|0|29
C|AXTA|20240705|15:51:39.454507|S|100|33.91|0|100
C|AXTA|20240705|15:53:40.815600|S|100|33.92|0|100
C|AXTA|20240705|15:53:40.897698|S|100|33.92|0|100
C|AXTA|20240705|15:53:48.072859|S|100|33.92|0|100
C|AXTA|20240705|15:55:12.775606|S|6|33.91|0|6
C|AXTA|20240705|15:55:33.903917|S|100|33.9|0|100
C|AXTA|20240705|15:55:59.716071|S|100|33.89|0|100
C|AXTA|20240705|15:56:51.414115|S|100|33.87|0|100
C|AXTA|20240705|15:57:02.267593|S|9|33.855|0|9
C|AXTA|20240705|15:57:02.269544|S|10|33.85|0|10
C|AXTA|20240705|15:57:02.280717|S|90|33.85|0|90
C|AXTA|20240705|15:57:02.281234|S|4|33.85|0|4
C|AXTA|20240705|15:57:12.981497|S|34|33.85|0|34
C|AXTA|20240705|15:57:29.900647|S|7|33.83|0|7
C|AXTA|20240705|15:57:42.933247|S|24|33.84|0|24
C|AXTA|20240705|15:58:30.813370|S|72|33.83|0|72
C|AXTA|20240705|15:58:30.813371|S|28|33.83|0|28
C|AXTA|20240705|15:58:34.797372|S|100|33.82|0|100
C|AXTA|20240705|15:58:58.043793|S|100|33.82|0|100
C|AXTA|20240705|15:59:04.402454|S|27|33.81|0|27
C|AXTA|20240705|15:59:16.467934|S|17|33.79|0|17
C|AXTA|20240705|15:59:25.472245|S|100|33.76|0|100
C|AXTA|20240705|15:59:26.475346|S|2|33.76|0|2
C|AXTA|20240705|15:59:26.475346|S|98|33.76|0|98
C|AXTA|20240705|15:59:27.470323|S|100|33.735|0|100
C|AXTA|20240705|15:59:30.339098|S|4|33.74|0|4
C|AXTA|20240705|15:59:30.576110|S|100|33.74|0|100
C|AXTA|20240705|15:59:44.480083|S|49|33.74|0|49
C|AXTA|20240705|15:59:49.470598|S|200|33.765|0|200
C|AXTI|20240705|10:06:32.984580|S|28|3.4|0|28
C|AXTI|20240705|10:15:00.610974|S|16|3.38|0|16
C|AXTI|20240705|10:34:57.618722|S|100|3.38|0|100
C|AXTI|20240705|15:17:21.130392|S|100|3.34|0|100
C|AY|20240705|09:30:30.051243|S|7|21.97|0|7
C|AY|20240705|10:27:15.928706|S|59|22.01|0|59
C|AY|20240705|10:27:15.928707|S|18|22.01|0|18
C|AY|20240705|10:32:23.769188|S|52|22.02|0|52
C|AY|20240705|10:32:23.769188|S|100|22.02|0|100
C|AY|20240705|10:41:59.137815|S|32|22.03|0|32
C|AY|20240705|10:46:25.527137|S|32|22.03|0|32
C|AY|20240705|10:49:41.522294|S|24|22.03|0|24
C|AY|20240705|10:49:41.522294|S|7|22.03|0|7
C|AY|20240705|10:49:41.522295|S|1|22.03|0|1
C|AY|20240705|10:51:49.413349|S|54|22.03|0|54
C|AY|20240705|10:51:49.413349|S|39|22.03|0|39
C|AY|20240705|10:51:49.413350|S|48|22.03|0|48
C|AY|20240705|10:51:49.413350|S|30|22.03|0|30
C|AY|20240705|10:51:49.413351|S|23|22.03|0|23
C|AY|20240705|10:59:07.068911|S|36|22.03|0|36
C|AY|20240705|11:04:36.567077|S|78|22.04|0|78
C|AY|20240705|11:06:06.091393|S|65|22.04|0|65
C|AY|20240705|11:11:16.653392|S|70|22.04|0|70
C|AY|20240705|11:13:00.342926|S|100|22.05|0|100
C|AY|20240705|11:14:47.189692|S|1|22.055|0|1
C|AY|20240705|11:31:16.139441|S|46|22.05|0|46
C|AY|20240705|11:39:55.459428|S|49|22.05|0|49
C|AY|20240705|12:10:02.988289|S|26|22.06|0|26
C|AY|20240705|12:10:34.129402|S|1|22.05|0|1
C|AY|20240705|12:14:00.548604|S|100|22.04|0|100
C|AY|20240705|12:14:14.130188|S|1|22.04|0|1
C|AY|20240705|12:14:49.129829|S|1|22.04|0|1
C|AY|20240705|12:15:46.192417|S|100|22.05|0|100
C|AY|20240705|12:17:19.130665|S|1|22.04|0|1
C|AY|20240705|12:20:21.201772|S|22|22.04|0|22
C|AY|20240705|12:25:34.137552|S|100|22.04|0|100
C|AY|20240705|12:27:41.680133|S|100|22.04|0|100
C|AY|20240705|12:42:10.161325|S|1|22.05|0|1
C|AY|20240705|12:53:18.155380|S|6|22.05|0|6
C|AY|20240705|13:02:51.396722|S|1|22.04|0|1
C|AY|20240705|13:05:54.335474|S|1|22.04|0|1
C|AY|20240705|13:10:46.397707|S|1|22.04|0|1
C|AY|20240705|13:14:53.446197|S|8|22.05|0|8
C|AY|20240705|13:30:07.122962|S|26|22.05|0|26
C|AY|20240705|13:35:41.992180|S|15|22.04|0|15
C|AY|20240705|13:35:59.039772|S|85|22.04|0|85
C|AY|20240705|13:37:22.520580|S|9|22.045|0|9
C|AY|20240705|13:37:31.401427|S|1|22.045|0|1
C|AY|20240705|13:37:36.190052|S|4|22.045|0|4
C|AY|20240705|13:40:52.014855|S|8|22.05|0|8
C|AY|20240705|13:44:02.936807|S|8|22.05|0|8
C|AY|20240705|13:44:02.936807|S|46|22.05|0|46
C|AY|20240705|13:44:02.936807|S|43|22.05|0|43
C|AY|20240705|13:44:02.936808|S|60|22.05|0|60
C|AY|20240705|13:44:02.936808|S|100|22.05|0|100
C|AY|20240705|13:44:02.936808|S|100|22.05|0|100
C|AY|20240705|13:44:14.724738|S|100|22.04|0|100
C|AY|20240705|13:44:50.003556|S|1|22.04|0|1
C|AY|20240705|13:46:15.676899|S|100|22.05|0|100
C|AY|20240705|14:10:24.029541|S|2|22.04|0|2
C|AY|20240705|14:18:06.639042|S|59|22.05|0|59
C|AY|20240705|14:18:06.639042|S|38|22.05|0|38
C|AY|20240705|14:27:43.676259|S|26|22.05|0|26
C|AY|20240705|14:35:49.031910|S|2|22.04|0|2
C|AY|20240705|14:36:52.508693|S|7|22.05|0|7
C|AY|20240705|14:44:48.733145|S|16|22.05|0|16
C|AY|20240705|14:44:48.733145|S|10|22.05|0|10
C|AY|20240705|14:44:50.002583|S|1|22.04|0|1
C|AY|20240705|14:45:03.090006|S|7|22.05|0|7
C|AY|20240705|14:52:26.045187|S|7|22.05|0|7
C|AY|20240705|14:52:50.780473|S|9|22.04|0|9
C|AY|20240705|14:52:50.780845|S|41|22.05|0|41
C|AY|20240705|14:52:50.780845|S|70|22.05|0|70
C|AY|20240705|14:52:50.780845|S|39|22.05|0|39
C|AY|20240705|14:52:50.780846|S|34|22.05|0|34
C|AY|20240705|14:52:50.780846|S|65|22.05|0|65
C|AY|20240705|14:52:50.780846|S|19|22.05|0|19
C|AY|20240705|14:52:50.780847|S|35|22.05|0|35
C|AY|20240705|14:52:50.780847|S|100|22.05|0|100
C|AY|20240705|14:52:55.707464|S|62|22.05|0|62
C|AY|20240705|14:59:41.341219|S|7|22.05|0|7
C|AY|20240705|15:00:27.742605|S|26|22.05|0|26
C|AY|20240705|15:06:31.195113|S|7|22.05|0|7
C|AY|20240705|15:13:01.636279|S|7|22.05|0|7
C|AY|20240705|15:13:25.472764|S|53|22.05|0|53
C|AY|20240705|15:13:25.472764|S|56|22.05|0|56
C|AY|20240705|15:13:25.473558|S|62|22.05|0|62
C|AY|20240705|15:13:25.473558|S|5|22.05|0|5
C|AY|20240705|15:13:25.473559|S|52|22.05|0|52
C|AY|20240705|15:14:45.235015|S|3|22.04|0|3
C|AY|20240705|15:16:34.819667|S|4|22.035|0|4
C|AY|20240705|15:17:08.883183|S|18|22.03|0|18
C|AY|20240705|15:18:44.498264|S|4|22.02|0|4
C|AY|20240705|15:20:50.238258|S|4|22.01|0|4
C|AY|20240705|15:21:06.321208|S|30|22.01|0|30
C|AY|20240705|15:24:10.239051|S|4|21.99|0|4
C|AY|20240705|15:25:55.238306|S|4|21.99|0|4
C|AY|20240705|15:44:17.332486|S|82|22.02|0|82
C|AY|20240705|15:45:27.295132|S|23|22.03|0|23
C|AY|20240705|15:46:47.314381|S|6|22.03|0|6
C|AY|20240705|15:47:07.960895|S|61|22.03|0|61
C|AY|20240705|15:47:07.960895|S|59|22.03|0|59
C|AY|20240705|15:47:59.877438|S|23|22.03|0|23
C|AY|20240705|15:48:00.180969|S|40|22.03|0|40
C|AY|20240705|15:48:00.180969|S|34|22.03|0|34
C|AY|20240705|15:53:20.012911|S|56|22.04|0|56
C|AY|20240705|15:53:20.012911|S|10|22.04|0|10
C|AY|20240705|15:53:20.013161|S|36|22.04|0|36
C|AY|20240705|15:53:20.734926|S|62|22.04|0|62
C|AY|20240705|15:54:16.244470|S|2|22.04|0|2
C|AY|20240705|15:54:16.244470|S|58|22.04|0|58
C|AYI|20240705|10:51:05.374237|S|4|238.33|0|4
C|AYI|20240705|11:35:59.140029|S|50|237.58|0|50
C|AYI|20240705|15:57:23.462792|S|24|239.07|0|24
C|AYI|20240705|15:59:36.332698|S|24|239.05|0|24
C|AZEK|20240705|09:56:46.649567|S|87|40.26|0|87
C|AZEK|20240705|14:19:17.072619|S|27|40.43|0|27
C|AZEK|20240705|14:20:46.068989|S|73|40.48|0|73
C|AZEK|20240705|14:46:03.790180|S|87|40.46|0|87
C|AZEK|20240705|14:53:25.913017|S|100|40.48|0|100
C|AZEK|20240705|15:09:52.285191|S|100|40.61|0|100
C|AZEK|20240705|15:29:13.151871|S|3|40.71|0|3
C|AZEK|20240705|15:34:07.149234|S|1|40.6|0|1
C|AZEK|20240705|15:34:07.149242|S|99|40.6|0|99
C|AZEK|20240705|15:48:30.281923|S|7|40.69|0|7
C|AZEK|20240705|15:52:12.137477|S|6|40.79|0|6
C|AZEK|20240705|15:55:33.865816|S|100|40.75|0|100
C|AZEK|20240705|15:55:40.195064|S|16|40.74|0|16
C|AZEK|20240705|15:55:43.595146|S|84|40.74|0|84
C|AZEK|20240705|15:56:16.918610|S|7|40.79|0|7
C|AZEK|20240705|15:57:46.981558|S|75|40.82|0|75
C|AZEK|20240705|15:57:46.981608|S|100|40.82|0|100
C|AZEK|20240705|15:57:46.981608|S|25|40.82|0|25
C|AZEK|20240705|15:58:56.528866|S|126|40.79|0|126
C|AZEK|20240705|15:58:56.528881|S|75|40.79|0|75
C|AZEK|20240705|15:58:56.528886|S|19|40.79|0|19
C|AZEK|20240705|15:59:15.815685|S|13|40.815|0|13
C|AZEK|20240705|15:59:22.700000|S|100|40.84|0|100
C|AZEK|20240705|15:59:24.603368|S|100|40.84|0|100
C|AZEK|20240705|15:59:41.267296|S|100|40.835|0|100
C|AZEK|20240705|15:59:46.848570|S|46|40.84|0|46
C|AZEK|20240705|15:59:48.870135|S|11|40.86|0|11
C|AZEK|20240705|15:59:49.669624|S|100|40.85|0|100
C|AZEK|20240705|15:59:55.266670|S|12|40.88|0|12
C|AZEK|20240705|15:59:58.023842|S|2|40.89|0|2
C|AZN|20240705|09:30:33.076420|S|3|77.37|0|3
C|AZN|20240705|09:33:08.047507|S|35|77.34|0|35
C|AZN|20240705|09:36:16.685905|S|200|77.35|0|200
C|AZN|20240705|09:40:01.131658|S|7|77.39|0|7
C|AZN|20240705|09:40:27.902659|S|7|77.33|0|7
C|AZN|20240705|09:44:02.993885|S|2|77.37|0|2
C|AZN|20240705|11:10:34.914187|S|1|77.03|0|1
C|AZN|20240705|15:29:21.046125|S|3|77.27|0|3
C|AZN|20240705|15:29:21.046413|S|22|77.27|0|22
C|AZN|20240705|15:32:32.264653|S|100|77.265|0|100
C|AZN|20240705|15:37:49.669316|S|100|77.325|0|100
C|AZN|20240705|15:52:06.210849|S|100|77.405|0|100
C|AZO|20240705|10:01:42.488784|S|6|2833.75|0|6
C|AZO|20240705|10:42:48.724448|S|4|2819.29|0|4
C|AZO|20240705|10:42:48.724448|S|1|2818.92|0|1
C|AZO|20240705|11:11:48.039420|S|25|2810.96|0|25
C|AZO|20240705|11:11:48.039480|S|25|2811.08|0|25
C|AZO|20240705|11:37:30.525410|S|15|2802.29|0|15
C|AZO|20240705|13:32:27.194499|S|3|2807.55|0|3
C|AZO|20240705|13:32:27.194513|S|1|2807.55|0|1
C|AZO|20240705|13:32:27.194514|S|1|2807.55|0|1
C|AZO|20240705|13:41:34.601517|S|2|2803.12|0|2
C|AZO|20240705|13:41:34.601518|S|8|2802.67|0|8
C|AZO|20240705|15:01:51.564160|S|2|2812.51|0|2
C|AZO|20240705|15:02:09.009712|S|1|2812.51|0|1
C|AZO|20240705|15:03:20.843765|S|1|2812.35|0|1
C|AZO|20240705|15:59:46.462340|S|8|2818.25|0|8
C|AZO|20240705|15:59:46.462340|S|18|2817.83|0|18
C|AZPN|20240705|09:39:15.084616|S|1|200.11|0|1
C|AZPN|20240705|13:24:50.147474|S|1|196.41|0|1
C|AZPN|20240705|13:30:17.815524|S|3|196.45|0|3
C|AZPN|20240705|13:31:43.230997|S|38|196.49|0|38
C|AZPN|20240705|13:31:43.231062|S|4|196.49|0|4
C|AZPN|20240705|13:34:15.020986|S|38|196.41|0|38
C|AZTA|20240705|13:44:37.588426|S|8|52.21|0|8
C|AZTA|20240705|15:34:40.998864|S|14|52.17|0|14
C|AZTA|20240705|15:55:17.032386|S|20|52.3|0|20
C|AZTR|20240705|10:54:49.889140|S|100|2.39|0|100
C|AZUL|20240705|09:32:07.398733|S|4|4.31|0|4
C|AZUL|20240705|09:40:20.270236|S|91|4.15|0|91
C|AZUL|20240705|10:49:02.239475|S|100|4.18|0|100
C|AZUL|20240705|10:49:03.345953|S|76|4.18|0|76
C|AZUL|20240705|10:51:55.048879|S|100|4.17|0|100
C|AZUL|20240705|10:56:59.387045|S|100|4.17|0|100
C|AZUL|20240705|11:03:52.010784|S|100|4.235|0|100
C|AZUL|20240705|11:03:52.012289|S|100|4.23|0|100
C|AZUL|20240705|11:09:31.477349|S|100|4.23|0|100
C|AZUL|20240705|11:25:16.133791|S|100|4.25|0|100
C|AZUL|20240705|11:27:29.549786|S|100|4.27|0|100
C|AZUL|20240705|11:30:05.346624|S|100|4.27|0|100
C|AZUL|20240705|11:30:09.759485|S|100|4.27|0|100
C|AZUL|20240705|11:30:13.616457|S|100|4.27|0|100
C|AZUL|20240705|11:39:35.952906|S|100|4.3|0|100
C|AZUL|20240705|11:39:45.833587|S|100|4.3|0|100
C|AZUL|20240705|11:39:58.161162|S|85|4.33|0|85
C|AZUL|20240705|11:39:58.161429|S|115|4.33|0|115
C|AZUL|20240705|11:39:58.161443|S|85|4.33|0|85
C|AZUL|20240705|11:39:58.174148|S|100|4.33|0|100
C|AZUL|20240705|11:39:58.174551|S|100|4.33|0|100
C|AZUL|20240705|11:40:09.223328|S|100|4.32|0|100
C|AZUL|20240705|11:41:50.605874|S|1|4.335|0|1
C|AZUL|20240705|11:41:50.606406|S|99|4.335|0|99
C|AZUL|20240705|11:41:52.404228|S|100|4.335|0|100
C|AZUL|20240705|11:42:00.368702|S|100|4.335|0|100
C|AZUL|20240705|11:42:00.368715|S|100|4.33|0|100
C|AZUL|20240705|11:42:34.295008|S|100|4.33|0|100
C|AZUL|20240705|11:42:34.295008|S|100|4.335|0|100
C|AZUL|20240705|11:43:04.926213|S|100|4.335|0|100
C|AZUL|20240705|11:43:04.926223|S|100|4.33|0|100
C|AZUL|20240705|11:44:03.819872|S|100|4.33|0|100
C|AZUL|20240705|11:44:54.607369|S|100|4.32|0|100
C|AZUL|20240705|11:44:54.607369|S|100|4.325|0|100
C|AZUL|20240705|11:45:31.013164|S|100|4.325|0|100
C|AZUL|20240705|11:45:31.013174|S|100|4.32|0|100
C|AZUL|20240705|11:47:25.739750|S|100|4.33|0|100
C|AZUL|20240705|11:52:42.547465|S|1000|4.33|0|1000
C|AZUL|20240705|11:52:42.547544|S|300|4.33|0|300
C|AZUL|20240705|11:55:16.551676|S|100|4.33|0|100
C|AZUL|20240705|11:55:46.280849|S|100|4.33|0|100
C|AZUL|20240705|12:18:59.675675|S|100|4.36|0|100
C|AZUL|20240705|13:11:44.298882|S|156|4.34|0|156
C|AZUL|20240705|13:13:22.586879|S|200|4.36|0|200
C|AZUL|20240705|13:54:39.436303|S|208|4.39|0|208
C|AZUL|20240705|14:18:16.830128|S|1|4.38|0|1
C|AZUL|20240705|14:18:16.835095|S|100|4.37|0|100
C|AZUL|20240705|14:25:20.932572|S|100|4.385|0|100
C|AZUL|20240705|14:30:30.515091|S|92|4.39|0|92
C|AZUL|20240705|15:12:51.522653|S|100|4.47|0|100
C|AZUL|20240705|15:15:29.527820|S|67|4.49|0|67
C|AZUL|20240705|15:37:23.511166|S|100|4.48|0|100
C|AZUL|20240705|15:39:54.896189|S|300|4.47|0|300
C|AZUL|20240705|15:47:20.090328|S|100|4.48|0|100
C|AZUL|20240705|15:59:18.907634|S|23|4.45|0|23
C|AZUL|20240705|15:59:33.906683|S|27|4.45|0|27
C|AZUL|20240705|15:59:46.198218|S|49|4.445|0|49
C|AZUL|20240705|15:59:48.897906|S|80|4.445|0|80
C|AZUL|20240705|15:59:49.126832|S|27|4.45|0|27
C|AZUL|20240705|15:59:49.126832|S|20|4.445|0|20
C|AZZ|20240705|09:30:26.336583|S|2|76.62|0|2
C|AZZ|20240705|13:24:28.209781|S|6|76.02|0|6
C|AZZ|20240705|15:23:57.039686|S|69|76.19|0|69
C|B|20240705|11:46:27.420102|S|1|40.28|0|1
C|B|20240705|11:47:27.070440|S|2|40.3|0|2
C|B|20240705|11:48:41.456105|S|2|40.3|0|2
C|B|20240705|11:49:54.267114|S|1|40.31|0|1
C|B|20240705|11:50:04.609470|S|1|40.31|0|1
C|B|20240705|11:51:16.067275|S|2|40.31|0|2
C|B|20240705|11:52:26.099288|S|1|40.31|0|1
C|B|20240705|11:52:26.099288|S|1|40.31|0|1
C|B|20240705|11:54:06.280395|S|9|40.31|0|9
C|B|20240705|13:31:05.106196|S|10|40.55|0|10
C|B|20240705|15:28:53.720160|S|12|40.75|0|12
C|B|20240705|15:34:56.363377|S|1|40.84|0|1
C|B|20240705|15:35:44.168961|S|29|40.81|0|29
C|B|20240705|15:35:44.168961|S|2|40.81|0|2
C|B|20240705|15:35:44.168961|S|50|40.81|0|50
C|B|20240705|15:35:44.168962|S|2|40.81|0|2
C|B|20240705|15:49:19.275655|S|1|40.77|0|1
C|B|20240705|15:49:38.333072|S|49|40.77|0|49
C|B|20240705|15:56:56.506163|S|10|40.81|0|10
C|BA|20240705|09:35:01.547205|S|50|182.71|0|50
C|BA|20240705|09:39:55.629336|S|100|183.55|0|100
C|BA|20240705|09:42:14.836587|S|1|183.7|0|1
C|BA|20240705|09:43:09.109256|S|100|183.85|0|100
C|BA|20240705|09:44:20.405727|S|11|183.64|0|11
C|BA|20240705|09:48:26.469499|S|17|183.33|0|17
C|BA|20240705|09:49:23.251236|S|100|183.25|0|100
C|BA|20240705|09:54:38.918085|S|100|183.71|0|100
C|BA|20240705|10:11:13.093210|S|50|183.31|0|50
C|BA|20240705|10:17:37.967727|S|100|183.77|0|100
C|BA|20240705|10:25:50.373874|S|100|183.08|0|100
C|BA|20240705|10:35:51.646583|S|22|183.54|0|22
C|BA|20240705|10:53:37.820656|S|69|184.6|0|69
C|BA|20240705|10:55:18.915841|S|20|184.77|0|20
C|BA|20240705|10:55:21.370299|S|100|184.71|0|100
C|BA|20240705|11:26:50.469308|S|120|184.77|0|120
C|BA|20240705|11:59:19.372626|S|120|184.66|0|120
C|BA|20240705|12:00:30.053422|S|93|184.7|0|93
C|BA|20240705|12:10:40.967480|S|120|184.59|0|120
C|BA|20240705|12:10:40.968076|S|34|184.58|0|34
C|BA|20240705|12:16:17.431734|S|100|184.63|0|100
C|BA|20240705|12:25:17.454453|S|100|184.75|0|100
C|BA|20240705|12:28:50.296060|S|55|184.65|0|55
C|BA|20240705|12:37:32.885896|S|91|184.43|0|91
C|BA|20240705|12:42:43.968395|S|14|184.49|0|14
C|BA|20240705|12:44:58.309529|S|6|184.58|0|6
C|BA|20240705|12:45:04.072308|S|69|184.57|0|69
C|BA|20240705|12:45:04.072308|S|120|184.59|0|120
C|BA|20240705|12:47:58.890977|S|5|184.62|0|5
C|BA|20240705|12:53:31.492979|S|49|184.71|0|49
C|BA|20240705|13:07:08.719924|S|1|184.86|0|1
C|BA|20240705|13:08:10.484295|S|1|184.77|0|1
C|BA|20240705|13:21:20.293236|S|1|184.88|0|1
C|BA|20240705|13:24:41.222788|S|100|184.87|0|100
C|BA|20240705|13:50:15.546676|S|1|185.06|0|1
C|BA|20240705|13:50:20.930470|S|11|185.06|0|11
C|BA|20240705|13:54:35.514643|S|1|185.04|0|1
C|BA|20240705|13:57:06.800774|S|100|185.09|0|100
C|BA|20240705|14:06:07.213684|S|1|185.01|0|1
C|BA|20240705|14:14:47.771127|S|2|184.52|0|2
C|BA|20240705|14:24:50.130825|S|100|184.67|0|100
C|BA|20240705|14:24:50.130825|S|14|184.69|0|14
C|BA|20240705|14:36:07.399885|S|6|184.74|0|6
C|BA|20240705|14:42:51.526414|S|69|184.92|0|69
C|BA|20240705|14:50:38.412806|S|1|185.06|0|1
C|BA|20240705|14:56:21.714315|S|9|185.15|0|9
C|BA|20240705|15:02:24.680317|S|1|185.18|0|1
C|BA|20240705|15:07:50.193665|S|100|185.23|0|100
C|BA|20240705|15:08:21.304369|S|3|185.25|0|3
C|BA|20240705|15:20:05.796828|S|100|185.22|0|100
C|BA|20240705|15:20:33.980970|S|1|185.24|0|1
C|BA|20240705|15:45:32.870405|S|2|185.13|0|2
C|BABA|20240705|09:31:28.322554|S|100|74.47|0|100
C|BABA|20240705|09:36:00.850891|S|1|74.17|0|1
C|BABA|20240705|09:36:05.255451|S|15|74.06|0|15
C|BABA|20240705|09:36:05.255460|S|32|74.06|0|32
C|BABA|20240705|09:42:00.484698|S|47|74.01|0|47
C|BABA|20240705|09:56:02.826279|S|20|73.925|0|20
C|BABA|20240705|09:56:09.808340|S|8|73.805|0|8
C|BABA|20240705|09:59:21.591926|S|47|73.87|0|47
C|BABA|20240705|10:15:47.717372|S|12|73.695|0|12
C|BABA|20240705|10:25:10.191982|S|2|73.98|0|2
C|BABA|20240705|10:25:54.339892|S|2|73.96|0|2
C|BABA|20240705|10:30:40.990727|S|100|74.005|0|100
C|BABA|20240705|11:14:41.152401|S|24|74.08|0|24
C|BABA|20240705|11:14:41.153032|S|11|74.08|0|11
C|BABA|20240705|11:21:01.418399|E|100|74.145|0|100
C|BABA|20240705|11:49:08.871177|S|21|74.305|0|21
C|BABA|20240705|12:00:07.102032|S|14|74.305|0|14
C|BABA|20240705|12:00:26.011464|S|11|74.305|0|11
C|BABA|20240705|12:00:31.343904|S|4|74.29|0|4
C|BABA|20240705|12:07:12.122886|S|100|74.235|0|100
C|BABA|20240705|14:27:30.048381|S|10|74.28|0|10
C|BABA|20240705|14:40:44.060030|S|177|74.225|0|177
C|BABA|20240705|14:47:49.728636|S|47|74.335|0|47
C|BABA|20240705|15:12:02.719931|S|90|74.365|0|90
C|BABA|20240705|15:21:15.135103|S|100|74.43|0|100
C|BABA|20240705|15:28:22.544338|S|30|74.475|0|30
C|BABA|20240705|15:34:40.241318|S|118|74.465|0|118
C|BABA|20240705|15:39:06.125034|S|198|74.5|0|198
C|BABA|20240705|15:43:32.583972|S|100|74.53|0|100
C|BABA|20240705|15:46:29.737400|S|5|74.575|0|5
C|BABA|20240705|15:47:05.277999|S|100|74.57|0|100
C|BABA|20240705|15:47:22.792588|S|34|74.56|0|34
C|BABA|20240705|15:47:34.295804|S|59|74.55|0|59
C|BABA|20240705|15:48:03.057415|S|88|74.55|0|88
C|BABA|20240705|15:48:26.624781|S|100|74.57|0|100
C|BABA|20240705|15:48:26.624796|S|100|74.57|0|100
C|BABA|20240705|15:48:26.625217|S|2|74.57|0|2
C|BABA|20240705|15:49:27.089707|S|100|74.58|0|100
C|BABA|20240705|15:49:35.608337|S|100|74.59|0|100
C|BABA|20240705|15:49:35.608338|S|51|74.59|0|51
C|BABA|20240705|15:59:29.497996|S|100|74.525|0|100
C|BABA|20240705|15:59:39.580600|S|100|74.515|0|100
C|BABA|20240705|15:59:49.460120|S|100|74.49|0|100
C|BABA|20240705|15:59:52.138071|S|100|74.49|0|100
C|BABX|20240705|09:31:12.628819|S|18|13.91|0|18
C|BABX|20240705|09:31:12.628829|S|18|13.91|0|18
C|BABX|20240705|09:31:12.628835|S|18|13.91|0|18
C|BABX|20240705|10:54:57.927667|S|300|13.89|0|300
C|BABX|20240705|15:59:56.327690|S|100|13.95|0|100
C|BABX|20240705|15:59:56.327691|S|100|13.95|0|100
C|BAC|20240705|09:31:39.886701|S|3|40.87|0|3
C|BAC|20240705|09:32:04.189665|S|47|40.83|0|47
C|BAC|20240705|09:32:04.189683|S|18|40.83|0|18
C|BAC|20240705|09:36:20.605772|S|3|40.93|0|3
C|BAC|20240705|09:39:55.415699|S|800|40.82|0|800
C|BAC|20240705|09:45:54.227612|S|100|40.78|0|100
C|BAC|20240705|09:49:25.423041|S|100|40.7|0|100
C|BAC|20240705|09:51:25.300973|S|47|40.66|0|47
C|BAC|20240705|09:51:57.088848|S|42|40.65|0|42
C|BAC|20240705|09:51:57.088871|S|58|40.65|0|58
C|BAC|20240705|09:54:39.572258|S|8|40.63|0|8
C|BAC|20240705|09:55:17.750313|S|18|40.58|0|18
C|BAC|20240705|09:58:00.471169|S|45|40.6|0|45
C|BAC|20240705|09:58:00.471208|S|55|40.6|0|55
C|BAC|20240705|09:58:33.894438|S|29|40.56|0|29
C|BAC|20240705|09:59:59.055812|S|47|40.57|0|47
C|BAC|20240705|10:00:10.654064|S|100|40.58|0|100
C|BAC|20240705|10:00:18.246897|S|100|40.57|0|100
C|BAC|20240705|10:00:24.805951|S|100|40.58|0|100
C|BAC|20240705|10:00:24.966232|S|100|40.58|0|100
C|BAC|20240705|10:00:42.323425|S|100|40.59|0|100
C|BAC|20240705|10:00:52.741514|S|2|40.59|0|2
C|BAC|20240705|10:01:04.758621|S|100|40.56|0|100
C|BAC|20240705|10:01:09.072670|S|49|40.55|0|49
C|BAC|20240705|10:01:09.072670|S|47|40.55|0|47
C|BAC|20240705|10:01:11.262680|S|74|40.55|0|74
C|BAC|20240705|10:01:11.542000|S|26|40.55|0|26
C|BAC|20240705|10:01:11.542000|S|74|40.55|0|74
C|BAC|20240705|10:01:36.430225|S|10|40.51|0|10
C|BAC|20240705|10:01:45.293347|S|60|40.52|0|60
C|BAC|20240705|10:01:55.544143|S|100|40.52|0|100
C|BAC|20240705|10:02:27.179667|S|40|40.49|0|40
C|BAC|20240705|10:03:02.896183|S|84|40.47|0|84
C|BAC|20240705|10:03:05.342864|S|100|40.46|0|100
C|BAC|20240705|10:03:11.531559|S|100|40.47|0|100
C|BAC|20240705|10:03:35.842325|S|100|40.5|0|100
C|BAC|20240705|10:03:35.842891|S|100|40.5|0|100
C|BAC|20240705|10:03:39.051350|S|43|40.5|0|43
C|BAC|20240705|10:03:48.160767|S|100|40.5|0|100
C|BAC|20240705|10:03:54.576408|S|6|40.48|0|6
C|BAC|20240705|10:03:55.032878|S|100|40.48|0|100
C|BAC|20240705|10:06:27.543218|S|45|40.525|0|45
C|BAC|20240705|10:06:32.953558|S|98|40.5|0|98
C|BAC|20240705|10:06:32.953559|S|2|40.5|0|2
C|BAC|20240705|10:06:32.956853|S|98|40.5|0|98
C|BAC|20240705|10:06:45.415861|S|12|40.51|0|12
C|BAC|20240705|10:07:13.350280|S|37|40.48|0|37
C|BAC|20240705|10:08:21.691342|S|100|40.46|0|100
C|BAC|20240705|10:08:21.829212|E|81|40.44|0|81
C|BAC|20240705|10:10:00.487426|S|90|40.47|0|90
C|BAC|20240705|10:10:09.720231|S|100|40.48|0|100
C|BAC|20240705|10:10:11.416155|S|100|40.47|0|100
C|BAC|20240705|10:10:18.589798|S|13|40.46|0|13
C|BAC|20240705|10:11:33.767751|S|97|40.49|0|97
C|BAC|20240705|10:11:33.767751|S|100|40.49|0|100
C|BAC|20240705|10:11:37.944346|S|100|40.5|0|100
C|BAC|20240705|10:11:38.695670|S|100|40.51|0|100
C|BAC|20240705|10:11:38.695982|S|100|40.51|0|100
C|BAC|20240705|10:11:47.434786|S|46|40.515|0|46
C|BAC|20240705|10:11:47.442771|S|40|40.51|0|40
C|BAC|20240705|10:11:47.448660|S|100|40.51|0|100
C|BAC|20240705|10:11:52.829913|S|100|40.51|0|100
C|BAC|20240705|10:11:56.787702|S|100|40.49|0|100
C|BAC|20240705|10:13:36.469057|S|9|40.52|0|9
C|BAC|20240705|10:13:36.482700|S|91|40.52|0|91
C|BAC|20240705|10:14:28.929003|S|100|40.53|0|100
C|BAC|20240705|10:14:30.086110|S|100|40.52|0|100
C|BAC|20240705|10:14:45.667781|S|86|40.52|0|86
C|BAC|20240705|10:14:47.424465|S|100|40.53|0|100
C|BAC|20240705|10:15:21.298005|S|100|40.51|0|100
C|BAC|20240705|10:16:10.401339|S|11|40.49|0|11
C|BAC|20240705|10:16:10.401364|S|89|40.49|0|89
C|BAC|20240705|10:16:36.370091|S|50|40.47|0|50
C|BAC|20240705|10:16:36.370091|S|50|40.47|0|50
C|BAC|20240705|10:17:49.496439|S|100|40.47|0|100
C|BAC|20240705|10:17:52.476231|S|7|40.46|0|7
C|BAC|20240705|10:19:49.252925|S|100|40.41|0|100
C|BAC|20240705|10:20:27.211594|S|2|40.42|0|2
C|BAC|20240705|10:20:45.526071|S|100|40.42|0|100
C|BAC|20240705|10:20:58.466963|S|100|40.43|0|100
C|BAC|20240705|10:22:13.557244|S|100|40.405|0|100
C|BAC|20240705|10:23:04.620709|S|100|40.4|0|100
C|BAC|20240705|10:23:22.266321|S|2|40.41|0|2
C|BAC|20240705|10:23:40.649640|S|8|40.42|0|8
C|BAC|20240705|10:24:00.263395|S|100|40.42|0|100
C|BAC|20240705|10:24:01.599930|S|1|40.42|0|1
C|BAC|20240705|10:24:02.538577|S|100|40.42|0|100
C|BAC|20240705|10:24:15.589837|S|100|40.43|0|100
C|BAC|20240705|10:25:41.014592|S|40|40.46|0|40
C|BAC|20240705|10:25:41.015398|S|55|40.46|0|55
C|BAC|20240705|10:25:48.839178|S|100|40.45|0|100
C|BAC|20240705|10:26:30.680989|S|36|40.45|0|36
C|BAC|20240705|10:27:55.163161|S|100|40.46|0|100
C|BAC|20240705|10:28:42.436909|S|600|40.46|0|600
C|BAC|20240705|10:29:40.104984|S|400|40.46|0|400
C|BAC|20240705|10:29:40.134867|S|536|40.46|0|536
C|BAC|20240705|10:29:40.134973|S|64|40.46|0|64
C|BAC|20240705|10:29:54.416571|S|96|40.46|0|96
C|BAC|20240705|10:29:54.416571|S|4|40.46|0|4
C|BAC|20240705|10:29:54.416907|S|100|40.46|0|100
C|BAC|20240705|10:29:54.425070|S|4|40.46|0|4
C|BAC|20240705|10:29:54.651331|S|130|40.46|0|130
C|BAC|20240705|10:30:52.865943|S|100|40.47|0|100
C|BAC|20240705|10:31:02.706586|S|100|40.49|0|100
C|BAC|20240705|10:31:23.380251|S|705|40.46|0|705
C|BAC|20240705|10:31:23.380280|S|95|40.46|0|95
C|BAC|20240705|10:31:23.380280|S|100|40.46|0|100
C|BAC|20240705|10:31:29.744303|S|75|40.46|0|75
C|BAC|20240705|10:31:29.761505|S|25|40.46|0|25
C|BAC|20240705|10:31:29.765766|S|100|40.46|0|100
C|BAC|20240705|10:33:24.880038|S|69|40.47|0|69
C|BAC|20240705|10:33:24.880046|S|31|40.47|0|31
C|BAC|20240705|10:33:24.926533|S|100|40.47|0|100
C|BAC|20240705|10:33:45.211038|S|18|40.46|0|18
C|BAC|20240705|10:33:45.211081|S|406|40.46|0|406
C|BAC|20240705|10:33:45.211165|S|14|40.46|0|14
C|BAC|20240705|10:33:45.211174|S|362|40.46|0|362
C|BAC|20240705|10:34:07.029819|S|100|40.49|0|100
C|BAC|20240705|10:36:12.498433|S|15|40.5|0|15
C|BAC|20240705|10:36:32.156933|S|100|40.51|0|100
C|BAC|20240705|10:36:32.923656|S|100|40.505|0|100
C|BAC|20240705|10:36:46.077212|S|100|40.51|0|100
C|BAC|20240705|10:36:54.810429|S|75|40.49|0|75
C|BAC|20240705|10:36:54.812209|S|100|40.49|0|100
C|BAC|20240705|10:37:10.325580|S|100|40.49|0|100
C|BAC|20240705|10:37:17.652469|S|100|40.49|0|100
C|BAC|20240705|10:37:23.626044|S|17|40.49|0|17
C|BAC|20240705|10:37:23.626059|S|83|40.49|0|83
C|BAC|20240705|10:37:28.464406|S|400|40.49|0|400
C|BAC|20240705|10:37:35.914595|S|100|40.51|0|100
C|BAC|20240705|10:39:01.835652|S|800|40.49|0|800
C|BAC|20240705|10:39:01.835653|S|25|40.49|0|25
C|BAC|20240705|10:39:09.800195|S|5|40.5|0|5
C|BAC|20240705|10:39:17.748548|S|74|40.48|0|74
C|BAC|20240705|10:41:19.527468|S|75|40.48|0|75
C|BAC|20240705|10:42:06.631222|S|100|40.49|0|100
C|BAC|20240705|10:42:08.718148|S|75|40.48|0|75
C|BAC|20240705|10:42:38.048581|S|80|40.47|0|80
C|BAC|20240705|10:42:47.171905|S|100|40.47|0|100
C|BAC|20240705|10:42:54.791038|S|18|40.47|0|18
C|BAC|20240705|10:43:28.519990|S|100|40.49|0|100
C|BAC|20240705|10:43:54.915449|S|100|40.49|0|100
C|BAC|20240705|10:44:07.616587|S|1|40.5|0|1
C|BAC|20240705|10:44:07.616588|S|99|40.5|0|99
C|BAC|20240705|10:45:19.499510|S|1|40.52|0|1
C|BAC|20240705|10:45:19.499910|S|1|40.52|0|1
C|BAC|20240705|10:45:29.868101|S|1|40.52|0|1
C|BAC|20240705|10:47:09.188600|S|23|40.54|0|23
C|BAC|20240705|10:49:29.979286|S|80|40.535|0|80
C|BAC|20240705|10:49:41.742835|S|100|40.53|0|100
C|BAC|20240705|10:50:01.537170|S|800|40.53|0|800
C|BAC|20240705|10:50:12.784253|S|69|40.55|0|69
C|BAC|20240705|10:52:01.659987|S|75|40.54|0|75
C|BAC|20240705|10:53:35.119243|S|24|40.53|0|24
C|BAC|20240705|10:53:35.119243|S|800|40.53|0|800
C|BAC|20240705|10:53:35.124617|S|900|40.53|0|900
C|BAC|20240705|10:54:27.387764|S|573|40.53|0|573
C|BAC|20240705|10:54:27.387789|S|227|40.53|0|227
C|BAC|20240705|10:54:27.391008|S|203|40.53|0|203
C|BAC|20240705|10:54:27.391243|S|147|40.53|0|147
C|BAC|20240705|10:54:27.391266|S|107|40.53|0|107
C|BAC|20240705|10:54:27.391278|S|78|40.53|0|78
C|BAC|20240705|10:54:27.391293|S|56|40.53|0|56
C|BAC|20240705|10:54:27.391301|S|41|40.53|0|41
C|BAC|20240705|10:54:47.907053|S|200|40.53|0|200
C|BAC|20240705|10:54:47.908322|S|164|40.53|0|164
C|BAC|20240705|10:54:47.908347|S|36|40.53|0|36
C|BAC|20240705|10:55:36.267122|S|55|40.53|0|55
C|BAC|20240705|10:55:36.267165|S|39|40.53|0|39
C|BAC|20240705|10:55:36.267175|S|6|40.53|0|6
C|BAC|20240705|10:56:05.368419|S|94|40.53|0|94
C|BAC|20240705|10:56:05.368428|S|226|40.53|0|226
C|BAC|20240705|10:56:05.368469|S|68|40.53|0|68
C|BAC|20240705|10:56:05.368488|S|50|40.53|0|50
C|BAC|20240705|10:56:05.368528|S|36|40.53|0|36
C|BAC|20240705|10:56:05.368554|S|26|40.53|0|26
C|BAC|20240705|10:56:05.370361|S|98|40.53|0|98
C|BAC|20240705|10:56:05.370369|S|602|40.53|0|602
C|BAC|20240705|10:56:14.305113|S|100|40.53|0|100
C|BAC|20240705|11:00:52.882011|S|100|40.495|0|100
C|BAC|20240705|11:01:00.038287|S|52|40.47|0|52
C|BAC|20240705|11:01:43.244034|S|75|40.46|0|75
C|BAC|20240705|11:02:01.017221|S|29|40.47|0|29
C|BAC|20240705|11:02:01.017221|S|71|40.47|0|71
C|BAC|20240705|11:02:41.596355|S|99|40.47|0|99
C|BAC|20240705|11:02:41.596809|S|100|40.47|0|100
C|BAC|20240705|11:02:41.596830|S|179|40.47|0|179
C|BAC|20240705|11:02:41.596831|S|52|40.47|0|52
C|BAC|20240705|11:04:02.987103|S|58|40.49|0|58
C|BAC|20240705|11:04:59.231897|S|1|40.48|0|1
C|BAC|20240705|11:05:33.242943|S|1|40.48|0|1
C|BAC|20240705|11:05:33.242943|S|1|40.48|0|1
C|BAC|20240705|11:05:37.178471|S|100|40.49|0|100
C|BAC|20240705|11:05:37.178492|S|159|40.49|0|159
C|BAC|20240705|11:05:45.526159|S|100|40.5|0|100
C|BAC|20240705|11:07:08.335204|S|7|40.51|0|7
C|BAC|20240705|11:07:08.335204|S|93|40.51|0|93
C|BAC|20240705|11:08:41.054531|S|700|40.49|0|700
C|BAC|20240705|11:08:41.904486|S|100|40.49|0|100
C|BAC|20240705|11:08:43.676743|S|90|40.49|0|90
C|BAC|20240705|11:09:26.337586|S|19|40.49|0|19
C|BAC|20240705|11:10:32.989614|S|1|40.48|0|1
C|BAC|20240705|11:10:32.989614|S|1|40.48|0|1
C|BAC|20240705|11:10:32.989614|S|1|40.48|0|1
C|BAC|20240705|11:11:15.661180|S|31|40.49|0|31
C|BAC|20240705|11:11:38.816823|S|11|40.47|0|11
C|BAC|20240705|11:11:38.817385|S|65|40.47|0|65
C|BAC|20240705|11:11:38.817403|S|177|40.47|0|177
C|BAC|20240705|11:14:16.947496|S|75|40.47|0|75
C|BAC|20240705|11:14:35.771608|S|291|40.47|0|291
C|BAC|20240705|11:20:24.260878|S|100|40.46|0|100
C|BAC|20240705|11:21:14.969029|S|100|40.45|0|100
C|BAC|20240705|11:21:20.884143|S|62|40.44|0|62
C|BAC|20240705|11:23:09.783870|S|68|40.44|0|68
C|BAC|20240705|11:23:09.804511|S|72|40.43|0|72
C|BAC|20240705|11:23:15.423921|S|7|40.44|0|7
C|BAC|20240705|11:23:15.423921|S|68|40.44|0|68
C|BAC|20240705|11:24:02.890499|S|100|40.43|0|100
C|BAC|20240705|11:25:07.442532|S|69|40.44|0|69
C|BAC|20240705|11:25:16.182560|S|100|40.44|0|100
C|BAC|20240705|11:27:03.439632|S|44|40.44|0|44
C|BAC|20240705|11:27:03.439632|S|100|40.44|0|100
C|BAC|20240705|11:29:24.304567|S|68|40.43|0|68
C|BAC|20240705|11:29:55.051147|S|100|40.43|0|100
C|BAC|20240705|11:30:18.417126|S|100|40.43|0|100
C|BAC|20240705|11:32:20.025185|S|72|40.42|0|72
C|BAC|20240705|11:34:16.647137|S|322|40.42|0|322
C|BAC|20240705|11:34:16.647143|S|48|40.42|0|48
C|BAC|20240705|11:34:16.692596|S|679|40.42|0|679
C|BAC|20240705|11:35:42.946016|S|124|40.42|0|124
C|BAC|20240705|11:38:55.877352|S|158|40.4|0|158
C|BAC|20240705|11:45:24.562825|S|21|40.41|0|21
C|BAC|20240705|11:51:52.632662|S|400|40.41|0|400
C|BAC|20240705|11:51:57.616553|S|400|40.41|0|400
C|BAC|20240705|11:59:50.253186|S|10|40.4|0|10
C|BAC|20240705|11:59:50.253186|S|200|40.4|0|200
C|BAC|20240705|12:00:09.622326|E|84|40.4|0|84
C|BAC|20240705|12:01:20.079139|S|1|40.37|0|1
C|BAC|20240705|12:01:20.551587|S|200|40.36|0|200
C|BAC|20240705|12:01:46.991202|S|75|40.37|0|75
C|BAC|20240705|12:01:46.991202|S|125|40.37|0|125
C|BAC|20240705|12:06:24.934854|S|100|40.38|0|100
C|BAC|20240705|12:07:00.208811|S|100|40.4|0|100
C|BAC|20240705|12:15:47.619910|S|20|40.41|0|20
C|BAC|20240705|12:26:55.004427|S|7|40.34|0|7
C|BAC|20240705|12:28:24.323453|S|6|40.34|0|6
C|BAC|20240705|12:29:07.801381|S|100|40.34|0|100
C|BAC|20240705|12:29:10.673044|S|100|40.34|0|100
C|BAC|20240705|12:29:58.440005|S|1|40.325|0|1
C|BAC|20240705|12:32:21.389440|S|75|40.3|0|75
C|BAC|20240705|12:38:06.581255|S|100|40.33|0|100
C|BAC|20240705|12:45:16.166511|S|100|40.34|0|100
C|BAC|20240705|12:53:10.380353|S|18|40.36|0|18
C|BAC|20240705|12:59:38.874544|S|2|40.38|0|2
C|BAC|20240705|12:59:56.208709|S|1|40.38|0|1
C|BAC|20240705|13:00:06.811280|S|19|40.38|0|19
C|BAC|20240705|13:01:54.488429|S|200|40.35|0|200
C|BAC|20240705|13:05:04.879042|S|2|40.36|0|2
C|BAC|20240705|13:10:13.972265|S|1|40.35|0|1
C|BAC|20240705|13:10:13.972266|S|20|40.35|0|20
C|BAC|20240705|13:13:58.743327|S|2|40.33|0|2
C|BAC|20240705|13:15:59.000584|S|2|40.34|0|2
C|BAC|20240705|13:18:35.561434|S|50|40.35|0|50
C|BAC|20240705|13:20:11.656143|S|100|40.34|0|100
C|BAC|20240705|13:25:20.273415|S|42|40.34|0|42
C|BAC|20240705|13:25:20.273415|S|3|40.34|0|3
C|BAC|20240705|13:29:33.894591|S|43|40.34|0|43
C|BAC|20240705|13:30:29.298425|S|5|40.35|0|5
C|BAC|20240705|13:32:59.308418|S|200|40.37|0|200
C|BAC|20240705|13:35:27.197888|S|100|40.4|0|100
C|BAC|20240705|13:40:20.438861|S|100|40.45|0|100
C|BAC|20240705|13:47:50.498542|S|7|40.47|0|7
C|BAC|20240705|13:48:03.125988|S|2|40.47|0|2
C|BAC|20240705|13:49:11.876234|S|95|40.47|0|95
C|BAC|20240705|13:49:44.658861|S|13|40.47|0|13
C|BAC|20240705|13:50:32.375082|S|72|40.48|0|72
C|BAC|20240705|13:53:57.084405|S|42|40.48|0|42
C|BAC|20240705|13:54:23.009645|S|200|40.49|0|200
C|BAC|20240705|13:54:23.009989|S|200|40.49|0|200
C|BAC|20240705|13:54:52.893455|S|65|40.49|0|65
C|BAC|20240705|13:55:57.244406|S|200|40.48|0|200
C|BAC|20240705|13:55:57.244576|S|200|40.48|0|200
C|BAC|20240705|13:55:57.244924|S|200|40.48|0|200
C|BAC|20240705|13:55:57.252904|S|200|40.48|0|200
C|BAC|20240705|13:55:57.253477|S|200|40.48|0|200
C|BAC|20240705|13:55:57.266558|S|200|40.48|0|200
C|BAC|20240705|13:56:13.973067|S|3|40.49|0|3
C|BAC|20240705|13:56:25.546931|S|197|40.49|0|197
C|BAC|20240705|13:57:03.405556|S|200|40.48|0|200
C|BAC|20240705|13:57:50.041991|S|11|40.48|0|11
C|BAC|20240705|13:59:43.623316|S|6|40.46|0|6
C|BAC|20240705|14:02:13.917764|S|10|40.45|0|10
C|BAC|20240705|14:02:25.585320|S|200|40.45|0|200
C|BAC|20240705|14:05:17.232222|S|86|40.42|0|86
C|BAC|20240705|14:05:17.232222|S|6|40.42|0|6
C|BAC|20240705|14:09:27.575576|S|800|40.42|0|800
C|BAC|20240705|14:09:27.578106|S|77|40.42|0|77
C|BAC|20240705|14:09:27.578314|S|418|40.42|0|418
C|BAC|20240705|14:09:27.578410|S|405|40.42|0|405
C|BAC|20240705|14:10:26.023594|S|1|40.42|0|1
C|BAC|20240705|14:10:37.536684|S|52|40.41|0|52
C|BAC|20240705|14:11:23.541751|S|101|40.41|0|101
C|BAC|20240705|14:11:23.541751|S|15|40.41|0|15
C|BAC|20240705|14:11:23.541769|S|85|40.41|0|85
C|BAC|20240705|14:11:23.541993|S|168|40.41|0|168
C|BAC|20240705|14:13:54.049871|S|100|40.42|0|100
C|BAC|20240705|14:16:37.460582|S|96|40.44|0|96
C|BAC|20240705|14:16:37.475595|S|100|40.44|0|100
C|BAC|20240705|14:16:40.781670|S|100|40.44|0|100
C|BAC|20240705|14:18:08.044255|S|100|40.44|0|100
C|BAC|20240705|14:18:08.044352|S|42|40.44|0|42
C|BAC|20240705|14:18:13.026310|S|58|40.44|0|58
C|BAC|20240705|14:18:13.026310|S|142|40.44|0|142
C|BAC|20240705|14:22:15.695427|S|30|40.43|0|30
C|BAC|20240705|14:26:16.922554|S|75|40.43|0|75
C|BAC|20240705|14:29:55.193047|S|6|40.42|0|6
C|BAC|20240705|14:29:55.193047|S|9|40.42|0|9
C|BAC|20240705|14:31:10.846749|S|12|40.43|0|12
C|BAC|20240705|14:31:48.475916|S|12|40.42|0|12
C|BAC|20240705|14:32:13.079126|S|200|40.43|0|200
C|BAC|20240705|14:32:17.498637|S|100|40.44|0|100
C|BAC|20240705|14:32:17.498653|S|100|40.44|0|100
C|BAC|20240705|14:32:17.499111|S|19|40.43|0|19
C|BAC|20240705|14:32:17.499111|S|20|40.43|0|20
C|BAC|20240705|14:33:43.558530|S|100|40.42|0|100
C|BAC|20240705|14:37:32.826093|S|75|40.4|0|75
C|BAC|20240705|14:39:50.598038|S|200|40.38|0|200
C|BAC|20240705|14:42:53.943017|S|17|40.36|0|17
C|BAC|20240705|14:45:27.519919|S|16|40.37|0|16
C|BAC|20240705|14:45:27.519920|S|51|40.37|0|51
C|BAC|20240705|14:45:44.409337|S|149|40.37|0|149
C|BAC|20240705|14:45:45.962910|S|51|40.37|0|51
C|BAC|20240705|14:45:45.962911|S|149|40.37|0|149
C|BAC|20240705|14:45:49.341086|S|20|40.36|0|20
C|BAC|20240705|14:45:49.644383|S|51|40.37|0|51
C|BAC|20240705|14:45:49.644383|S|149|40.37|0|149
C|BAC|20240705|14:45:50.502446|S|1|40.36|0|1
C|BAC|20240705|14:47:38.663365|S|200|40.34|0|200
C|BAC|20240705|14:49:02.050519|S|200|40.34|0|200
C|BAC|20240705|14:49:02.052375|S|182|40.34|0|182
C|BAC|20240705|14:49:02.052394|S|18|40.34|0|18
C|BAC|20240705|14:49:04.904788|S|200|40.34|0|200
C|BAC|20240705|14:49:16.346285|S|200|40.34|0|200
C|BAC|20240705|14:49:16.472329|S|200|40.34|0|200
C|BAC|20240705|14:49:19.325902|S|200|40.34|0|200
C|BAC|20240705|14:49:21.043769|S|200|40.34|0|200
C|BAC|20240705|14:50:20.241018|S|200|40.34|0|200
C|BAC|20240705|14:50:20.241726|S|200|40.34|0|200
C|BAC|20240705|14:50:20.250450|S|200|40.34|0|200
C|BAC|20240705|14:51:13.188160|S|100|40.34|0|100
C|BAC|20240705|14:51:13.551268|S|86|40.34|0|86
C|BAC|20240705|14:51:15.190367|S|95|40.34|0|95
C|BAC|20240705|14:51:15.190367|S|14|40.34|0|14
C|BAC|20240705|14:51:16.339255|S|5|40.34|0|5
C|BAC|20240705|14:51:31.857861|S|1|40.33|0|1
C|BAC|20240705|14:52:07.693015|S|180|40.34|0|180
C|BAC|20240705|14:52:43.100380|S|300|40.335|0|300
C|BAC|20240705|14:52:43.100380|S|20|40.34|0|20
C|BAC|20240705|14:52:43.674722|S|100|40.34|0|100
C|BAC|20240705|14:52:43.674722|S|180|40.34|0|180
C|BAC|20240705|14:52:48.074991|S|100|40.34|0|100
C|BAC|20240705|14:52:48.074991|S|200|40.34|0|200
C|BAC|20240705|14:56:40.756907|S|200|40.36|0|200
C|BAC|20240705|14:57:50.256619|S|100|40.395|0|100
C|BAC|20240705|14:58:34.169766|S|8|40.41|0|8
C|BAC|20240705|14:58:56.370989|S|100|40.42|0|100
C|BAC|20240705|15:01:48.729553|S|6|40.42|0|6
C|BAC|20240705|15:02:27.488980|S|84|40.4|0|84
C|BAC|20240705|15:04:27.151563|S|30|40.4|0|30
C|BAC|20240705|15:05:40.314529|S|2|40.39|0|2
C|BAC|20240705|15:06:00.883838|S|34|40.37|0|34
C|BAC|20240705|15:06:04.998233|S|28|40.37|0|28
C|BAC|20240705|15:06:57.714943|S|4|40.36|0|4
C|BAC|20240705|15:07:05.105789|S|100|40.35|0|100
C|BAC|20240705|15:08:52.072407|S|1|40.35|0|1
C|BAC|20240705|15:09:51.416846|S|4|40.35|0|4
C|BAC|20240705|15:11:21.425156|S|13|40.39|0|13
C|BAC|20240705|15:11:24.658477|S|87|40.39|0|87
C|BAC|20240705|15:17:44.780121|S|3|40.39|0|3
C|BAC|20240705|15:19:02.888501|S|27|40.37|0|27
C|BAC|20240705|15:19:02.888502|S|1|40.37|0|1
C|BAC|20240705|15:21:56.057138|S|29|40.35|0|29
C|BAC|20240705|15:21:56.057138|S|1|40.35|0|1
C|BAC|20240705|15:22:53.028474|S|1|40.35|0|1
C|BAC|20240705|15:23:14.564774|E|8|40.35|0|8
C|BAC|20240705|15:23:14.564774|E|39|40.35|0|39
C|BAC|20240705|15:24:11.364917|S|4|40.36|0|4
C|BAC|20240705|15:26:11.747259|S|4|40.36|0|4
C|BAC|20240705|15:27:20.086704|S|53|40.36|0|53
C|BAC|20240705|15:29:48.841703|S|5|40.38|0|5
C|BAC|20240705|15:29:55.712316|S|13|40.38|0|13
C|BAC|20240705|15:30:00.938924|S|3|40.37|0|3
C|BAC|20240705|15:30:29.714022|S|75|40.39|0|75
C|BAC|20240705|15:30:29.714022|S|200|40.39|0|200
C|BAC|20240705|15:32:52.935478|S|12|40.39|0|12
C|BAC|20240705|15:32:52.936537|S|11|40.39|0|11
C|BAC|20240705|15:33:23.248400|S|100|40.39|0|100
C|BAC|20240705|15:33:41.007933|S|100|40.39|0|100
C|BAC|20240705|15:33:54.363664|S|1|40.38|0|1
C|BAC|20240705|15:34:08.288241|S|1|40.37|0|1
C|BAC|20240705|15:34:26.773412|S|3|40.36|0|3
C|BAC|20240705|15:34:50.537648|S|200|40.35|0|200
C|BAC|20240705|15:37:28.953756|S|72|40.36|0|72
C|BAC|20240705|15:37:32.266973|S|72|40.36|0|72
C|BAC|20240705|15:37:32.266973|S|128|40.36|0|128
C|BAC|20240705|15:39:13.276092|S|172|40.38|0|172
C|BAC|20240705|15:39:13.276092|S|28|40.38|0|28
C|BAC|20240705|15:40:27.303511|S|14|40.37|0|14
C|BAC|20240705|15:41:42.859878|S|5|40.36|0|5
C|BAC|20240705|15:42:30.477579|S|49|40.36|0|49
C|BAC|20240705|15:42:41.508380|S|51|40.36|0|51
C|BAC|20240705|15:43:46.109526|E|98|40.36|0|98
C|BAC|20240705|15:43:55.883136|S|47|40.37|0|47
C|BAC|20240705|15:43:55.883137|S|53|40.37|0|53
C|BAC|20240705|15:44:04.796466|S|36|40.38|0|36
C|BAC|20240705|15:44:09.418960|S|22|40.38|0|22
C|BAC|20240705|15:44:31.607724|S|300|40.39|0|300
C|BAC|20240705|15:45:20.717815|S|13|40.4|0|13
C|BAC|20240705|15:45:20.717815|S|4|40.4|0|4
C|BAC|20240705|15:45:20.717829|S|31|40.4|0|31
C|BAC|20240705|15:46:10.890458|S|400|40.39|0|400
C|BAC|20240705|15:47:08.107383|S|100|40.41|0|100
C|BAC|20240705|15:47:08.592052|S|168|40.41|0|168
C|BAC|20240705|15:47:19.774175|S|26|40.4|0|26
C|BAC|20240705|15:47:50.526910|S|13|40.41|0|13
C|BAC|20240705|15:48:20.733218|S|100|40.4|0|100
C|BAC|20240705|15:48:29.367171|S|153|40.41|0|153
C|BAC|20240705|15:48:29.367171|S|147|40.41|0|147
C|BAC|20240705|15:48:38.986978|S|2|40.39|0|2
C|BAC|20240705|15:49:27.088361|S|10|40.4|0|10
C|BAC|20240705|15:49:27.088362|S|8|40.4|0|8
C|BAC|20240705|15:49:56.497240|S|35|40.395|0|35
C|BAC|20240705|15:50:33.100583|S|4|40.41|0|4
C|BAC|20240705|15:50:37.741613|S|4|40.41|0|4
C|BAC|20240705|15:50:43.797788|S|300|40.41|0|300
C|BAC|20240705|15:50:45.861239|S|184|40.42|0|184
C|BAC|20240705|15:51:23.531419|S|12|40.43|0|12
C|BAC|20240705|15:51:37.744826|S|100|40.43|0|100
C|BAC|20240705|15:52:45.785699|S|85|40.43|0|85
C|BAC|20240705|15:52:45.785715|S|15|40.43|0|15
C|BAC|20240705|15:53:04.363175|S|7|40.42|0|7
C|BAC|20240705|15:53:26.952561|S|10|40.41|0|10
C|BAC|20240705|15:54:03.488387|S|40|40.415|0|40
C|BAC|20240705|15:54:32.482205|S|100|40.42|0|100
C|BAC|20240705|15:54:36.586001|S|200|40.42|0|200
C|BAC|20240705|15:54:48.052726|S|76|40.43|0|76
C|BAC|20240705|15:54:50.034334|S|135|40.425|0|135
C|BAC|20240705|15:55:15.640168|S|100|40.42|0|100
C|BAC|20240705|15:55:16.206080|S|300|40.425|0|300
C|BAC|20240705|15:55:16.671432|S|49|40.425|0|49
C|BAC|20240705|15:55:28.760749|S|50|40.42|0|50
C|BAC|20240705|15:55:29.127320|S|81|40.43|0|81
C|BAC|20240705|15:56:15.005037|S|400|40.41|0|400
C|BAC|20240705|15:56:30.072994|S|500|40.41|0|500
C|BAC|20240705|15:56:31.176264|S|10|40.4|0|10
C|BAC|20240705|15:57:19.203152|S|310|40.42|0|310
C|BAC|20240705|15:57:19.203152|S|2|40.42|0|2
C|BAC|20240705|15:57:19.203152|S|2|40.42|0|2
C|BAC|20240705|15:57:21.618502|S|200|40.42|0|200
C|BAC|20240705|15:57:21.618502|S|500|40.415|0|500
C|BAC|20240705|15:57:25.570152|S|500|40.42|0|500
C|BAC|20240705|15:57:26.470886|S|335|40.42|0|335
C|BAC|20240705|15:57:41.178340|S|500|40.42|0|500
C|BAC|20240705|15:57:46.881245|S|100|40.41|0|100
C|BAC|20240705|15:57:46.881245|S|6|40.41|0|6
C|BAC|20240705|15:57:59.598089|S|97|40.41|0|97
C|BAC|20240705|15:58:02.884009|S|7|40.41|0|7
C|BAC|20240705|15:58:02.884009|S|403|40.41|0|403
C|BAC|20240705|15:58:08.127010|S|2|40.41|0|2
C|BAC|20240705|15:58:12.461379|S|85|40.39|0|85
C|BAC|20240705|15:58:12.461395|S|15|40.39|0|15
C|BAC|20240705|15:58:13.672562|S|8|40.4|0|8
C|BAC|20240705|15:58:27.901296|S|134|40.4|0|134
C|BAC|20240705|15:58:27.904802|S|100|40.4|0|100
C|BAC|20240705|15:58:29.194056|S|500|40.4|0|500
C|BAC|20240705|15:58:30.601158|S|500|40.4|0|500
C|BAC|20240705|15:58:36.059780|S|452|40.4|0|452
C|BAC|20240705|15:58:41.639221|S|7|40.41|0|7
C|BAC|20240705|15:59:11.020546|S|10|40.38|0|10
C|BAC|20240705|15:59:12.436051|S|200|40.38|0|200
C|BAC|20240705|15:59:25.737746|S|54|40.38|0|54
C|BAC|20240705|15:59:26.812527|S|200|40.38|0|200
C|BAC|20240705|15:59:27.467719|S|543|40.38|0|543
C|BAC|20240705|15:59:30.613454|S|4|40.39|0|4
C|BAC|20240705|15:59:30.676771|S|2|40.39|0|2
C|BAC|20240705|15:59:30.725676|S|2|40.39|0|2
C|BAC|20240705|15:59:30.863511|S|3|40.39|0|3
C|BAC|20240705|15:59:30.972290|S|2|40.39|0|2
C|BAC|20240705|15:59:31.397992|S|80|40.39|0|80
C|BAC|20240705|15:59:31.465269|S|48|40.39|0|48
C|BAC|20240705|15:59:31.465269|S|15|40.39|0|15
C|BAC|20240705|15:59:31.568914|S|11|40.39|0|11
C|BAC|20240705|15:59:31.607523|S|7|40.39|0|7
C|BAC|20240705|15:59:31.614539|S|2|40.39|0|2
C|BAC|20240705|15:59:31.698540|S|3|40.39|0|3
C|BAC|20240705|15:59:31.836390|S|3|40.39|0|3
C|BAC|20240705|15:59:31.853484|S|2|40.39|0|2
C|BAC|20240705|15:59:32.042491|S|3|40.39|0|3
C|BAC|20240705|15:59:34.466895|S|100|40.39|0|100
C|BAC|20240705|15:59:38.087364|S|100|40.385|0|100
C|BAC|20240705|15:59:38.087399|S|100|40.38|0|100
C|BAC|20240705|15:59:38.098071|S|100|40.385|0|100
C|BAC|20240705|15:59:38.151738|S|100|40.385|0|100
C|BAC|20240705|15:59:38.466527|S|200|40.39|0|200
C|BAC|20240705|15:59:40.037898|S|100|40.385|0|100
C|BAC|20240705|15:59:44.972174|S|300|40.385|0|300
C|BAC|20240705|15:59:44.972374|S|100|40.385|0|100
C|BAC|20240705|15:59:44.972592|S|100|40.38|0|100
C|BAC|20240705|15:59:44.998251|S|33|40.39|0|33
C|BAC|20240705|15:59:45.054752|S|100|40.385|0|100
C|BAC|20240705|15:59:45.080523|S|100|40.385|0|100
C|BAC|20240705|15:59:45.097358|S|100|40.385|0|100
C|BAC|20240705|15:59:45.099712|S|100|40.38|0|100
C|BAC|20240705|15:59:45.099923|S|100|40.38|0|100
C|BAC|20240705|15:59:45.100229|S|100|40.38|0|100
C|BAC|20240705|15:59:45.100630|S|100|40.38|0|100
C|BAC|20240705|15:59:45.101434|S|100|40.38|0|100
C|BAC|20240705|15:59:45.101434|S|100|40.38|0|100
C|BAC|20240705|15:59:45.102546|S|100|40.38|0|100
C|BAC|20240705|15:59:45.107463|S|100|40.385|0|100
C|BAC|20240705|15:59:45.120168|S|100|40.38|0|100
C|BAC|20240705|15:59:45.120879|S|100|40.38|0|100
C|BAC|20240705|15:59:45.120879|S|100|40.38|0|100
C|BAC|20240705|15:59:45.121973|S|100|40.38|0|100
C|BAC|20240705|15:59:45.157560|S|100|40.385|0|100
C|BAC|20240705|15:59:46.069176|S|100|40.38|0|100
C|BAC|20240705|15:59:46.240586|S|100|40.38|0|100
C|BAC|20240705|15:59:46.240992|S|100|40.38|0|100
C|BAC|20240705|15:59:46.241304|S|100|40.38|0|100
C|BAC|20240705|15:59:46.411343|S|100|40.38|0|100
C|BAC|20240705|15:59:48.308388|S|2|40.385|0|2
C|BAC|20240705|15:59:48.373856|S|100|40.385|0|100
C|BAC|20240705|15:59:48.377590|S|100|40.38|0|100
C|BAC|20240705|15:59:48.401529|S|100|40.38|0|100
C|BAC|20240705|15:59:48.421147|S|18|40.38|0|18
C|BAC|20240705|15:59:48.737061|S|10|40.37|0|10
C|BAC|20240705|15:59:49.103528|S|8|40.37|0|8
C|BAC|20240705|15:59:49.430719|S|4|40.38|0|4
C|BAC|20240705|15:59:49.471020|S|96|40.38|0|96
C|BAH|20240705|09:49:28.902406|S|100|154.27|0|100
C|BAH|20240705|09:54:08.517329|S|1|154.35|0|1
C|BAH|20240705|09:54:08.517346|S|39|154.35|0|39
C|BAH|20240705|09:54:08.517346|S|1|154.36|0|1
C|BAH|20240705|09:58:21.678483|S|1|154.1|0|1
C|BAH|20240705|12:39:20.139698|S|95|153.49|0|95
C|BAH|20240705|13:00:13.186654|S|100|153.13|0|100
C|BAH|20240705|15:52:18.209614|S|5|152.79|0|5
C|BALI|20240705|09:44:02.494958|S|1|29.7|0|1
C|BALI|20240705|10:10:42.384805|S|1|29.68|0|1
C|BALI|20240705|14:00:50.533268|S|200|29.81|0|200
C|BALL|20240705|09:38:56.060324|S|99|59.18|0|99
C|BALL|20240705|10:05:55.550287|S|100|59.11|0|100
C|BALL|20240705|10:05:55.550367|S|8|59.11|0|8
C|BALL|20240705|10:19:31.082866|S|3|59.22|0|3
C|BALL|20240705|10:19:35.047392|S|5|59.22|0|5
C|BALL|20240705|10:19:41.136588|S|11|59.22|0|11
C|BALL|20240705|10:31:20.864973|S|4|59.15|0|4
C|BALL|20240705|11:14:09.099871|S|1|59.35|0|1
C|BALL|20240705|11:31:14.364686|S|10|59.28|0|10
C|BALL|20240705|12:29:16.098968|S|2|59.2|0|2
C|BALL|20240705|13:26:54.363394|S|92|59.42|0|92
C|BALL|20240705|13:27:28.932197|S|8|59.42|0|8
C|BALL|20240705|13:27:28.932197|S|100|59.42|0|100
C|BALL|20240705|13:27:42.473045|S|100|59.42|0|100
C|BALL|20240705|13:27:42.473149|S|100|59.42|0|100
C|BALL|20240705|13:27:42.475637|S|100|59.42|0|100
C|BALL|20240705|13:27:42.490625|S|100|59.42|0|100
C|BALL|20240705|13:27:42.550225|S|100|59.42|0|100
C|BALL|20240705|13:27:42.550412|S|100|59.42|0|100
C|BALL|20240705|15:22:03.078665|S|7|59.45|0|7
C|BALL|20240705|15:23:51.472227|S|100|59.45|0|100
C|BALL|20240705|15:36:09.060562|S|1|59.44|0|1
C|BALL|20240705|15:38:10.567888|S|1|59.46|0|1
C|BALL|20240705|15:47:01.356798|S|100|59.59|0|100
C|BALL|20240705|15:49:33.016275|S|88|59.54|0|88
C|BALL|20240705|15:49:33.016420|S|4|59.54|0|4
C|BALL|20240705|15:52:16.601730|S|14|59.66|0|14
C|BALL|20240705|15:52:16.602232|S|23|59.66|0|23
C|BALL|20240705|15:52:16.602232|S|9|59.66|0|9
C|BALL|20240705|15:57:46.800958|S|1|59.67|0|1
C|BALL|20240705|15:58:29.555438|S|1|59.62|0|1
C|BALL|20240705|15:59:20.958541|S|6|59.62|0|6
C|BALL|20240705|15:59:25.463338|S|100|59.615|0|100
C|BALL|20240705|15:59:25.477081|S|100|59.61|0|100
C|BALL|20240705|15:59:40.037935|S|6|59.6|0|6
C|BALL|20240705|15:59:46.495224|S|100|59.605|0|100
C|BALT|20240705|15:26:32.379351|S|128|30.2|0|128
C|BALT|20240705|15:26:32.379407|S|72|30.2|0|72
C|BALT|20240705|15:27:17.675031|S|651|30.19|0|651
C|BALT|20240705|15:28:39.432012|S|34|30.2|0|34
C|BALT|20240705|15:30:25.491464|S|64|30.2|0|64
C|BALY|20240705|09:48:43.462729|S|8|11.81|0|8
C|BALY|20240705|09:48:52.936906|S|8|11.81|0|8
C|BALY|20240705|09:49:18.992136|S|8|11.81|0|8
C|BALY|20240705|13:45:25.906187|S|100|11.59|0|100
C|BAM|20240705|09:44:12.872218|S|14|39.31|0|14
C|BAM|20240705|10:02:08.349870|S|10|39.09|0|10
C|BAM|20240705|10:05:02.086797|S|100|39.04|0|100
C|BAM|20240705|10:05:15.051401|S|100|39.02|0|100
C|BAM|20240705|10:33:01.055515|S|48|38.99|0|48
C|BAM|20240705|10:33:01.055544|S|52|38.99|0|52
C|BAM|20240705|10:41:36.587379|S|11|39.02|0|11
C|BAM|20240705|10:49:29.824237|S|41|39.12|0|41
C|BAM|20240705|10:49:30.346743|S|100|39.1|0|100
C|BAM|20240705|10:55:10.723786|S|86|39.17|0|86
C|BAM|20240705|10:56:46.653767|S|86|39.17|0|86
C|BAM|20240705|10:56:46.653767|S|14|39.17|0|14
C|BAM|20240705|11:04:17.687111|S|4|39.15|0|4
C|BAM|20240705|11:06:09.312967|S|10|39.19|0|10
C|BAM|20240705|11:09:48.156854|S|100|39.18|0|100
C|BAM|20240705|11:19:03.511717|S|100|39.17|0|100
C|BAM|20240705|12:23:12.216680|S|94|38.97|0|94
C|BAM|20240705|12:34:02.195113|S|100|38.91|0|100
C|BAM|20240705|12:34:13.837964|S|100|38.91|0|100
C|BAM|20240705|12:36:27.760592|S|100|38.87|0|100
C|BAM|20240705|12:52:10.265871|S|100|38.78|0|100
C|BAM|20240705|12:58:29.299134|S|100|38.82|0|100
C|BAM|20240705|13:01:19.314100|S|20|38.79|0|20
C|BAM|20240705|13:04:22.644720|S|100|38.82|0|100
C|BAM|20240705|13:30:40.609708|S|100|38.84|0|100
C|BAM|20240705|14:25:43.333338|S|100|38.81|0|100
C|BAM|20240705|14:25:43.333338|S|100|38.81|0|100
C|BAM|20240705|14:26:16.017341|S|21|38.81|0|21
C|BAM|20240705|14:26:16.017341|S|100|38.81|0|100
C|BAM|20240705|14:26:16.021655|S|79|38.81|0|79
C|BAM|20240705|14:29:59.834960|S|1|38.81|0|1
C|BAM|20240705|14:45:04.024049|S|25|38.89|0|25
C|BAM|20240705|14:46:28.478594|S|1|38.89|0|1
C|BAM|20240705|14:46:32.959083|S|25|38.89|0|25
C|BAM|20240705|14:52:04.561808|S|49|38.89|0|49
C|BAM|20240705|14:53:11.919779|S|1|38.91|0|1
C|BAM|20240705|14:55:45.601191|S|100|38.92|0|100
C|BAM|20240705|14:56:13.013921|S|100|38.91|0|100
C|BAM|20240705|15:17:44.927370|S|100|38.8|0|100
C|BAM|20240705|15:28:29.561666|S|100|38.75|0|100
C|BAM|20240705|15:31:22.146231|S|22|38.7|0|22
C|BAM|20240705|15:56:00.008343|S|100|38.5|0|100
C|BAM|20240705|15:59:07.213087|S|100|38.47|0|100
C|BAM|20240705|15:59:51.330739|S|100|38.44|0|100
C|BANC|20240705|10:20:19.517526|S|1|12.915|0|1
C|BANC|20240705|10:30:20.310993|S|72|12.93|0|72
C|BANC|20240705|10:39:51.610919|S|7|12.93|0|7
C|BANC|20240705|10:39:51.610935|S|93|12.93|0|93
C|BANC|20240705|10:48:10.615180|S|82|12.99|0|82
C|BANC|20240705|10:48:19.530094|S|31|12.985|0|31
C|BANC|20240705|10:51:07.340534|S|83|12.95|0|83
C|BANC|20240705|11:15:26.763123|S|100|12.87|0|100
C|BANC|20240705|11:24:42.417649|S|33|12.86|0|33
C|BANC|20240705|11:24:42.419032|S|54|12.86|0|54
C|BANC|20240705|11:35:25.502897|S|62|12.85|0|62
C|BANC|20240705|11:44:19.201228|S|74|12.83|0|74
C|BANC|20240705|11:48:36.026245|S|63|12.79|0|63
C|BANC|20240705|11:54:56.253867|S|71|12.78|0|71
C|BANC|20240705|12:06:17.250654|S|52|12.78|0|52
C|BANC|20240705|12:13:20.670727|S|64|12.81|0|64
C|BANC|20240705|12:14:01.224252|S|16|12.81|0|16
C|BANC|20240705|12:14:01.224252|S|58|12.81|0|58
C|BANC|20240705|12:14:01.224252|S|21|12.81|0|21
C|BANC|20240705|12:16:19.449342|S|88|12.78|0|88
C|BANC|20240705|12:16:43.838137|S|5|12.77|0|5
C|BANC|20240705|12:17:53.206606|S|100|12.77|0|100
C|BANC|20240705|12:18:19.893254|S|84|12.77|0|84
C|BANC|20240705|12:18:26.593614|S|16|12.77|0|16
C|BANC|20240705|12:18:26.593614|S|56|12.77|0|56
C|BANC|20240705|12:21:20.137355|S|62|12.77|0|62
C|BANC|20240705|12:23:20.548273|S|3|12.78|0|3
C|BANC|20240705|12:23:20.548274|S|54|12.78|0|54
C|BANC|20240705|12:23:20.548274|S|7|12.78|0|7
C|BANC|20240705|12:23:20.548444|S|36|12.78|0|36
C|BANC|20240705|12:23:20.548931|S|100|12.79|0|100
C|BANC|20240705|12:23:23.325733|S|100|12.78|0|100
C|BANC|20240705|12:29:11.493841|S|47|12.75|0|47
C|BANC|20240705|12:43:16.845682|S|3|12.73|0|3
C|BANC|20240705|12:43:16.845744|S|55|12.73|0|55
C|BANC|20240705|12:49:20.156469|S|45|12.72|0|45
C|BANC|20240705|12:53:48.237732|S|69|12.72|0|69
C|BANC|20240705|13:01:49.733273|S|32|12.73|0|32
C|BANC|20240705|13:04:32.213041|S|2|12.73|0|2
C|BANC|20240705|13:08:23.750956|S|56|12.73|0|56
C|BANC|20240705|13:10:05.035875|S|100|12.73|0|100
C|BANC|20240705|13:11:09.992145|S|42|12.72|0|42
C|BANC|20240705|13:11:20.582351|S|6|12.73|0|6
C|BANC|20240705|13:11:35.148104|S|1|12.73|0|1
C|BANC|20240705|13:11:37.265491|S|3|12.73|0|3
C|BANC|20240705|13:41:18.151694|S|53|12.795|0|53
C|BANC|20240705|13:49:02.285388|S|2|12.83|0|2
C|BANC|20240705|13:49:02.286265|S|4|12.835|0|4
C|BANC|20240705|13:49:02.286314|S|4|12.835|0|4
C|BANC|20240705|13:52:03.996707|S|126|12.845|0|126
C|BANC|20240705|13:52:03.996774|S|125|12.845|0|125
C|BANC|20240705|13:52:03.996854|S|125|12.845|0|125
C|BANC|20240705|13:52:03.996912|S|125|12.845|0|125
C|BANC|20240705|13:52:03.996978|S|125|12.845|0|125
C|BANC|20240705|13:52:03.997036|S|125|12.845|0|125
C|BANC|20240705|13:52:17.461994|S|1|12.87|0|1
C|BANC|20240705|13:55:00.847615|S|7|12.85|0|7
C|BANC|20240705|14:03:17.736259|S|1|12.86|0|1
C|BANC|20240705|14:32:50.904584|S|100|12.78|0|100
C|BANC|20240705|14:38:04.308160|S|1|12.78|0|1
C|BANC|20240705|14:44:32.964471|S|1|12.77|0|1
C|BANC|20240705|14:49:19.497582|S|1|12.79|0|1
C|BANC|20240705|14:53:17.080998|S|100|12.755|0|100
C|BANC|20240705|14:55:54.354177|S|1|12.75|0|1
C|BANC|20240705|14:55:54.354177|S|1|12.75|0|1
C|BANC|20240705|14:57:11.285402|S|1|12.76|0|1
C|BANC|20240705|15:06:21.358944|S|11|12.78|0|11
C|BANC|20240705|15:07:01.203505|S|100|12.77|0|100
C|BANC|20240705|15:22:16.175872|S|5|12.775|0|5
C|BANC|20240705|15:22:16.175925|S|5|12.775|0|5
C|BANC|20240705|15:22:16.178875|S|5|12.775|0|5
C|BANC|20240705|15:22:16.178918|S|5|12.775|0|5
C|BANC|20240705|15:22:16.219093|S|5|12.775|0|5
C|BANC|20240705|15:27:12.558800|S|5|12.77|0|5
C|BANC|20240705|15:31:21.708055|S|28|12.78|0|28
C|BANC|20240705|15:33:28.719954|S|19|12.76|0|19
C|BANC|20240705|15:34:09.422848|S|19|12.73|0|19
C|BANC|20240705|15:37:18.339646|S|24|12.73|0|24
C|BANC|20240705|15:37:18.339655|S|11|12.73|0|11
C|BANC|20240705|15:41:59.565428|S|1|12.74|0|1
C|BANC|20240705|15:42:08.219199|S|41|12.74|0|41
C|BANC|20240705|15:43:01.850777|S|1|12.74|0|1
C|BANC|20240705|15:43:15.671174|S|1|12.74|0|1
C|BANC|20240705|15:47:58.082473|S|1|12.76|0|1
C|BANC|20240705|15:48:03.208325|S|50|12.755|0|50
C|BANC|20240705|15:48:41.945104|S|100|12.75|0|100
C|BANC|20240705|15:48:41.945104|S|12|12.75|0|12
C|BANC|20240705|15:49:41.294815|S|25|12.76|0|25
C|BANC|20240705|15:49:41.294815|S|1|12.76|0|1
C|BANC|20240705|15:49:41.294815|S|1|12.76|0|1
C|BANC|20240705|15:50:21.576918|S|100|12.78|0|100
C|BANC|20240705|15:50:25.787859|S|100|12.78|0|100
C|BANC|20240705|15:50:27.446454|S|100|12.78|0|100
C|BANC|20240705|15:50:33.084080|S|100|12.79|0|100
C|BANC|20240705|15:50:56.608655|S|100|12.805|0|100
C|BANC|20240705|15:51:06.067215|S|1|12.81|0|1
C|BANC|20240705|15:51:49.487565|S|7|12.81|0|7
C|BANC|20240705|15:51:59.229174|S|100|12.81|0|100
C|BANC|20240705|15:51:59.229912|S|100|12.81|0|100
C|BANC|20240705|15:51:59.971740|S|100|12.81|0|100
C|BANC|20240705|15:51:59.972503|S|100|12.81|0|100
C|BANC|20240705|15:52:48.799989|S|2|12.8|0|2
C|BANC|20240705|15:52:53.866836|S|43|12.8|0|43
C|BANC|20240705|15:54:10.108357|S|1|12.77|0|1
C|BANC|20240705|15:54:14.772984|S|98|12.77|0|98
C|BANC|20240705|15:55:48.073944|S|1|12.76|0|1
C|BANC|20240705|15:55:52.517936|S|1|12.76|0|1
C|BANC|20240705|15:55:52.517936|S|100|12.76|0|100
C|BANC|20240705|15:56:25.600618|S|1|12.75|0|1
C|BANC|20240705|15:56:38.564838|S|1|12.76|0|1
C|BANC|20240705|15:56:38.564838|S|2|12.76|0|2
C|BANC|20240705|15:56:38.564838|S|3|12.76|0|3
C|BANC|20240705|15:56:45.907275|S|11|12.75|0|11
C|BANC|20240705|15:57:01.645874|S|1|12.76|0|1
C|BANC|20240705|15:57:01.645875|S|1|12.76|0|1
C|BANC|20240705|15:59:06.590098|S|25|12.755|0|25
C|BANC|20240705|15:59:06.590099|S|75|12.75|0|75
C|BANC|20240705|15:59:19.047408|S|34|12.74|0|34
C|BANC|20240705|15:59:23.724500|S|66|12.74|0|66
C|BANC|20240705|15:59:25.054298|S|4|12.75|0|4
C|BANC|20240705|15:59:25.054298|S|5|12.75|0|5
C|BANC|20240705|15:59:48.601582|S|6|12.72|0|6
C|BANC|20240705|15:59:48.606155|S|20|12.72|0|20
C|BANC|20240705|15:59:49.161030|S|58|12.725|0|58
C|BANC|20240705|15:59:49.696967|S|4|12.72|0|4
C|BANC|20240705|15:59:49.954144|S|54|12.725|0|54
C|BANC|20240705|15:59:49.988965|S|54|12.725|0|54
C|BANC|20240705|15:59:52.038886|S|46|12.73|0|46
C|BANC|20240705|15:59:52.038887|S|54|12.73|0|54
C|BANL|20240705|15:36:25.129667|S|86|.74|0|86
C|BANR|20240705|13:45:44.566894|S|1|47.47|0|1
C|BANR|20240705|13:48:17.181269|S|25|47.47|0|25
C|BANR|20240705|13:48:17.181369|S|25|47.47|0|25
C|BANR|20240705|15:55:33.142853|S|4|47.43|0|4
C|BAP|20240705|15:33:58.496315|S|10|162.04|0|10
C|BAP|20240705|15:35:06.814040|S|1|162.04|0|1
C|BAR|20240705|09:30:10.541977|S|50|23.45|0|50
C|BAR|20240705|09:31:42.427770|S|100|23.475|0|100
C|BAR|20240705|09:31:49.104294|S|100|23.475|0|100
C|BAR|20240705|09:39:16.482215|S|100|23.505|0|100
C|BAR|20240705|10:03:25.625035|S|300|23.51|0|300
C|BAR|20240705|13:06:40.839714|S|400|23.59|0|400
C|BARK|20240705|09:42:06.319502|S|262|1.68|0|262
C|BARK|20240705|09:42:06.319524|S|31|1.68|0|31
C|BARK|20240705|10:02:23.670241|S|100|1.66|0|100
C|BARK|20240705|10:04:01.474883|S|100|1.66|0|100
C|BARK|20240705|10:22:38.567563|S|99|1.66|0|99
C|BARK|20240705|11:27:13.463383|S|95|1.66|0|95
C|BARK|20240705|11:27:13.463473|S|5|1.66|0|5
C|BARK|20240705|12:49:39.027640|S|100|1.62|0|100
C|BARK|20240705|13:02:50.899007|S|48|1.63|0|48
C|BARK|20240705|13:15:53.952717|S|55|1.62|0|55
C|BARK|20240705|13:16:41.693651|S|100|1.62|0|100
C|BARK|20240705|13:32:57.563545|S|100|1.62|0|100
C|BARK|20240705|13:48:16.637122|S|100|1.62|0|100
C|BARK|20240705|14:21:30.542486|S|9|1.61|0|9
C|BARK|20240705|14:51:42.881347|S|74|1.6|0|74
C|BARK|20240705|15:41:34.511081|S|100|1.61|0|100
C|BARK|20240705|15:53:40.824518|S|38|1.62|0|38
C|BARK|20240705|15:53:40.824518|S|62|1.62|0|62
C|BARK|20240705|15:54:36.710553|S|38|1.62|0|38
C|BARK|20240705|15:54:56.850178|S|2|1.63|0|2
C|BARK|20240705|15:55:04.618953|S|100|1.62|0|100
C|BARK|20240705|15:56:51.429312|S|100|1.63|0|100
C|BARK|20240705|15:57:00.606301|S|99|1.63|0|99
C|BARK|20240705|15:57:25.934188|S|77|1.63|0|77
C|BARK|20240705|15:57:26.359939|S|77|1.63|0|77
C|BARK|20240705|15:57:26.382027|S|23|1.63|0|23
C|BARK|20240705|15:57:43.861545|S|100|1.63|0|100
C|BARK|20240705|15:57:43.861545|S|3|1.63|0|3
C|BARK|20240705|15:57:44.162107|S|100|1.63|0|100
C|BARK|20240705|15:57:50.484866|S|100|1.63|0|100
C|BARK|20240705|15:58:13.820692|S|100|1.63|0|100
C|BASE|20240705|15:47:58.388002|S|1|18|0|1
C|BASE|20240705|15:59:10.027514|S|1|18.06|0|1
C|BASE|20240705|15:59:38.151121|S|100|18.05|0|100
C|BASE|20240705|15:59:53.121449|S|100|18.06|0|100
C|BAUG|20240705|10:36:33.601577|S|100|40.89|0|100
C|BAX|20240705|10:21:12.929691|S|9|32.87|0|9
C|BAX|20240705|10:21:12.930011|S|5|32.87|0|5
C|BAX|20240705|10:21:12.930089|S|4|32.87|0|4
C|BAX|20240705|10:21:22.946217|S|18|32.86|0|18
C|BAX|20240705|10:48:09.786525|S|51|32.955|0|51
C|BAX|20240705|11:06:15.604495|S|6|32.94|0|6
C|BAX|20240705|11:06:15.604663|S|2|32.94|0|2
C|BAX|20240705|11:06:15.604754|S|4|32.94|0|4
C|BAX|20240705|11:12:33.115793|S|41|32.95|0|41
C|BAX|20240705|11:14:41.541081|S|100|32.94|0|100
C|BAX|20240705|12:19:53.770759|S|3|32.91|0|3
C|BAX|20240705|12:56:50.057263|S|6|32.97|0|6
C|BAX|20240705|13:43:05.926173|S|99|32.94|0|99
C|BAX|20240705|13:43:05.926237|S|1|32.94|0|1
C|BAX|20240705|13:49:58.501701|S|100|33.22|0|100
C|BAX|20240705|13:49:58.501702|S|25|33.22|0|25
C|BAX|20240705|13:50:31.733806|S|100|33.24|0|100
C|BAX|20240705|13:50:37.124286|S|100|33.23|0|100
C|BAX|20240705|13:50:50.240944|S|100|33.18|0|100
C|BAX|20240705|13:51:05.009644|S|100|33.19|0|100
C|BAX|20240705|13:51:05.583671|S|100|33.19|0|100
C|BAX|20240705|13:51:39.011762|S|100|33.17|0|100
C|BAX|20240705|13:51:44.747364|S|100|33.18|0|100
C|BAX|20240705|13:52:29.306327|S|100|33.33|0|100
C|BAX|20240705|13:54:28.411766|S|100|33.7|0|100
C|BAX|20240705|13:54:50.399351|S|100|34.12|0|100
C|BAX|20240705|13:54:50.543101|S|100|34.07|0|100
C|BAX|20240705|13:54:59.817410|S|2|34.25|0|2
C|BAX|20240705|13:55:02.107359|S|2|34.18|0|2
C|BAX|20240705|13:55:02.136118|S|93|34.27|0|93
C|BAX|20240705|13:55:02.136128|S|7|34.27|0|7
C|BAX|20240705|13:55:04.112421|S|100|34.18|0|100
C|BAX|20240705|13:55:10.009223|S|100|34.15|0|100
C|BAX|20240705|13:55:21.478241|S|100|34.21|0|100
C|BAX|20240705|13:55:24.497358|S|100|34.23|0|100
C|BAX|20240705|13:55:34.379837|S|100|34.13|0|100
C|BAX|20240705|13:55:39.928223|S|100|34.14|0|100
C|BAX|20240705|13:55:41.663992|S|100|34.14|0|100
C|BAX|20240705|13:55:45.489885|S|100|34.18|0|100
C|BAX|20240705|13:55:57.912610|S|100|34.26|0|100
C|BAX|20240705|13:55:58.644376|S|100|34.3|0|100
C|BAX|20240705|13:56:02.636684|S|100|34.36|0|100
C|BAX|20240705|13:56:04.419166|S|100|34.38|0|100
C|BAX|20240705|13:56:04.423581|S|93|34.34|0|93
C|BAX|20240705|13:56:04.423589|S|7|34.34|0|7
C|BAX|20240705|13:56:04.517539|S|4|34.27|0|4
C|BAX|20240705|13:56:04.517598|S|96|34.27|0|96
C|BAX|20240705|13:56:05.189401|S|100|34.28|0|100
C|BAX|20240705|13:56:05.242871|S|100|34.31|0|100
C|BAX|20240705|13:56:05.250127|S|100|34.27|0|100
C|BAX|20240705|13:56:09.004666|S|100|34.3|0|100
C|BAX|20240705|13:56:09.004673|S|93|34.29|0|93
C|BAX|20240705|13:56:09.004760|S|7|34.29|0|7
C|BAX|20240705|13:56:10.034017|S|93|34.36|0|93
C|BAX|20240705|13:56:10.034094|S|7|34.36|0|7
C|BAX|20240705|13:56:31.962783|S|100|34.5|0|100
C|BAX|20240705|13:56:33.414373|S|93|34.55|0|93
C|BAX|20240705|13:56:36.875065|S|100|34.51|0|100
C|BAX|20240705|13:56:49.984867|S|100|34.44|0|100
C|BAX|20240705|13:56:50.418045|S|100|34.46|0|100
C|BAX|20240705|13:57:09.147848|S|100|34.64|0|100
C|BAX|20240705|13:57:09.156068|S|100|34.62|0|100
C|BAX|20240705|13:57:12.985618|S|100|34.6|0|100
C|BAX|20240705|13:57:13.891676|S|100|34.58|0|100
C|BAX|20240705|13:57:14.712847|S|100|34.58|0|100
C|BAX|20240705|13:57:17.759544|S|100|34.5|0|100
C|BAX|20240705|13:57:19.804268|S|100|34.59|0|100
C|BAX|20240705|13:57:23.433618|S|93|34.67|0|93
C|BAX|20240705|13:57:23.433644|S|7|34.67|0|7
C|BAX|20240705|13:57:26.019190|S|100|34.71|0|100
C|BAX|20240705|13:57:26.019190|S|100|34.71|0|100
C|BAX|20240705|13:57:26.077175|S|100|34.69|0|100
C|BAX|20240705|13:57:26.081785|S|100|34.7|0|100
C|BAX|20240705|13:57:26.086864|S|100|34.7|0|100
C|BAX|20240705|13:57:26.122455|S|19|34.68|0|19
C|BAX|20240705|13:57:27.138617|S|100|34.73|0|100
C|BAX|20240705|13:57:29.309486|S|100|34.71|0|100
C|BAX|20240705|13:57:32.011068|S|100|34.76|0|100
C|BAX|20240705|13:57:32.802566|S|100|34.76|0|100
C|BAX|20240705|13:57:39.042002|S|100|34.73|0|100
C|BAX|20240705|13:57:42.380197|S|100|34.84|0|100
C|BAX|20240705|13:57:43.878115|S|100|34.77|0|100
C|BAX|20240705|13:57:49.920199|S|100|34.87|0|100
C|BAX|20240705|13:57:49.923550|S|100|34.85|0|100
C|BAX|20240705|13:58:00.377340|S|100|34.84|0|100
C|BAX|20240705|13:58:03.923239|S|100|34.88|0|100
C|BAX|20240705|13:58:06.151456|S|100|34.93|0|100
C|BAX|20240705|13:58:08.014026|S|100|34.93|0|100
C|BAX|20240705|13:58:10.105244|S|100|34.97|0|100
C|BAX|20240705|13:58:12.458216|S|100|35.03|0|100
C|BAX|20240705|13:58:12.473103|S|100|34.99|0|100
C|BAX|20240705|13:58:14.324623|S|100|35.04|0|100
C|BAX|20240705|13:58:22.051846|S|100|35.1|0|100
C|BAX|20240705|13:58:28.145982|S|100|35.05|0|100
C|BAX|20240705|13:58:42.200734|S|100|35.15|0|100
C|BAX|20240705|13:58:44.993098|S|100|35.11|0|100
C|BAX|20240705|13:58:55.345801|S|25|35.01|0|25
C|BAX|20240705|13:58:55.345801|S|100|35.025|0|100
C|BAX|20240705|13:59:03.451754|S|52|35|0|52
C|BAX|20240705|13:59:04.326727|S|10|35.03|0|10
C|BAX|20240705|13:59:04.331590|S|100|34.96|0|100
C|BAX|20240705|13:59:04.339445|S|100|34.96|0|100
C|BAX|20240705|13:59:04.341516|S|100|34.92|0|100
C|BAX|20240705|13:59:04.350559|S|19|34.92|0|19
C|BAX|20240705|13:59:04.363932|S|2|34.96|0|2
C|BAX|20240705|13:59:04.363938|S|93|34.96|0|93
C|BAX|20240705|13:59:16.856623|S|100|34.975|0|100
C|BAX|20240705|13:59:23.264690|S|100|34.92|0|100
C|BAX|20240705|13:59:27.708147|S|3|34.89|0|3
C|BAX|20240705|13:59:29.353828|S|100|34.79|0|100
C|BAX|20240705|13:59:34.299554|S|100|34.77|0|100
C|BAX|20240705|13:59:41.407961|S|100|34.7|0|100
C|BAX|20240705|13:59:44.635658|S|100|34.79|0|100
C|BAX|20240705|14:00:09.058354|S|21|34.64|0|21
C|BAX|20240705|14:00:10.801822|S|100|34.57|0|100
C|BAX|20240705|14:00:18.034145|S|92|34.62|0|92
C|BAX|20240705|14:00:46.105795|S|4|34.58|0|4
C|BAX|20240705|14:01:24.968522|S|100|34.27|0|100
C|BAX|20240705|14:02:20.701960|S|100|34.4|0|100
C|BAX|20240705|14:02:20.748770|S|100|34.43|0|100
C|BAX|20240705|14:02:20.751416|S|100|34.43|0|100
C|BAX|20240705|14:02:23.348894|S|93|34.39|0|93
C|BAX|20240705|14:02:23.705998|S|93|34.39|0|93
C|BAX|20240705|14:03:13.027885|S|100|34.47|0|100
C|BAX|20240705|14:05:03.131185|S|51|34.59|0|51
C|BAX|20240705|14:05:03.766229|S|100|34.66|0|100
C|BAX|20240705|14:05:03.796511|S|100|34.63|0|100
C|BAX|20240705|14:05:23.812999|S|31|34.74|0|31
C|BAX|20240705|14:05:23.813204|S|49|34.74|0|49
C|BAX|20240705|14:06:46.501530|S|100|34.42|0|100
C|BAX|20240705|14:06:48.776630|S|100|34.41|0|100
C|BAX|20240705|14:10:03.243570|S|100|34.53|0|100
C|BAX|20240705|14:10:14.434077|S|100|34.49|0|100
C|BAX|20240705|14:13:45.736684|S|100|34.51|0|100
C|BAX|20240705|14:14:58.056930|S|26|34.56|0|26
C|BAX|20240705|14:14:58.056930|S|17|34.56|0|17
C|BAX|20240705|14:17:03.944143|S|17|34.78|0|17
C|BAX|20240705|14:19:19.546015|S|100|34.6|0|100
C|BAX|20240705|14:22:41.993544|S|9|34.37|0|9
C|BAX|20240705|14:24:17.153238|S|100|34.23|0|100
C|BAX|20240705|14:27:00.319874|S|100|34.28|0|100
C|BAX|20240705|14:27:12.528740|S|100|34.23|0|100
C|BAX|20240705|14:27:12.528810|S|100|34.23|0|100
C|BAX|20240705|14:30:04.623986|S|100|34.36|0|100
C|BAX|20240705|14:30:44.045951|S|93|34.33|0|93
C|BAX|20240705|14:37:14.009814|S|9|34.31|0|9
C|BAX|20240705|14:41:49.785232|S|17|34.27|0|17
C|BAX|20240705|14:43:32.175903|S|6|34.17|0|6
C|BAX|20240705|14:50:13.127195|S|6|34.3|0|6
C|BAX|20240705|14:53:07.011407|S|100|34.39|0|100
C|BAX|20240705|14:53:50.213546|S|100|34.37|0|100
C|BAX|20240705|14:58:29.354946|S|9|34.52|0|9
C|BAX|20240705|14:58:43.646437|S|100|34.5|0|100
C|BAX|20240705|15:00:20.959125|S|5|34.49|0|5
C|BAX|20240705|15:00:21.967588|S|5|34.49|0|5
C|BAX|20240705|15:02:06.290245|S|100|34.445|0|100
C|BAX|20240705|15:07:06.694992|S|100|34.5|0|100
C|BAX|20240705|15:12:17.049677|S|100|34.62|0|100
C|BAX|20240705|15:12:17.463971|S|100|34.62|0|100
C|BAX|20240705|15:13:17.144837|S|18|34.59|0|18
C|BAX|20240705|15:15:04.479077|S|15|34.5|0|15
C|BAX|20240705|15:15:06.349963|S|5|34.5|0|5
C|BAX|20240705|15:15:07.548903|S|8|34.51|0|8
C|BAX|20240705|15:15:07.548904|S|117|34.51|0|117
C|BAX|20240705|15:15:07.549263|S|83|34.51|0|83
C|BAX|20240705|15:16:06.629786|S|4|34.5|0|4
C|BAX|20240705|15:16:43.444686|S|100|34.5|0|100
C|BAX|20240705|15:16:50.527632|S|100|34.49|0|100
C|BAX|20240705|15:19:58.132356|S|57|34.58|0|57
C|BAX|20240705|15:20:25.094034|S|49|34.63|0|49
C|BAX|20240705|15:20:25.094210|S|1|34.63|0|1
C|BAX|20240705|15:20:25.094267|S|50|34.63|0|50
C|BAX|20240705|15:21:44.985985|S|63|34.64|0|63
C|BAX|20240705|15:21:44.986052|S|37|34.64|0|37
C|BAX|20240705|15:22:27.566559|S|10|34.62|0|10
C|BAX|20240705|15:22:27.566965|S|53|34.62|0|53
C|BAX|20240705|15:22:45.855108|S|100|34.61|0|100
C|BAX|20240705|15:23:38.620375|S|100|34.61|0|100
C|BAX|20240705|15:23:45.711118|S|3|34.61|0|3
C|BAX|20240705|15:23:47.106353|S|20|34.6|0|20
C|BAX|20240705|15:23:50.958646|S|97|34.61|0|97
C|BAX|20240705|15:24:28.560711|S|14|34.61|0|14
C|BAX|20240705|15:24:28.560804|S|86|34.61|0|86
C|BAX|20240705|15:25:53.412421|S|125|34.66|0|125
C|BAX|20240705|15:26:00.769980|S|100|34.66|0|100
C|BAX|20240705|15:26:04.447648|S|55|34.68|0|55
C|BAX|20240705|15:26:31.159727|S|100|34.7|0|100
C|BAX|20240705|15:28:12.027435|S|42|34.72|0|42
C|BAX|20240705|15:28:12.027504|S|58|34.72|0|58
C|BAX|20240705|15:29:22.710674|S|46|34.69|0|46
C|BAX|20240705|15:29:23.818904|S|100|34.68|0|100
C|BAX|20240705|15:30:21.889589|S|200|34.63|0|200
C|BAX|20240705|15:30:28.738731|S|11|34.6|0|11
C|BAX|20240705|15:30:28.738780|S|125|34.6|0|125
C|BAX|20240705|15:30:28.738889|S|64|34.6|0|64
C|BAX|20240705|15:30:28.739390|S|100|34.6|0|100
C|BAX|20240705|15:30:54.072711|S|9|34.61|0|9
C|BAX|20240705|15:30:54.072726|S|54|34.61|0|54
C|BAX|20240705|15:30:54.072776|S|37|34.61|0|37
C|BAX|20240705|15:30:54.074074|S|100|34.61|0|100
C|BAX|20240705|15:31:16.181921|S|10|34.61|0|10
C|BAX|20240705|15:31:16.181990|S|90|34.61|0|90
C|BAX|20240705|15:31:21.717659|S|59|34.62|0|59
C|BAX|20240705|15:33:11.739003|S|54|34.66|0|54
C|BAX|20240705|15:33:11.739052|S|8|34.66|0|8
C|BAX|20240705|15:33:11.739105|S|38|34.66|0|38
C|BAX|20240705|15:36:28.816454|S|11|34.765|0|11
C|BAX|20240705|15:37:21.640445|S|100|34.77|0|100
C|BAX|20240705|15:38:32.911390|S|19|34.825|0|19
C|BAX|20240705|15:38:32.911403|S|19|34.825|0|19
C|BAX|20240705|15:38:32.911403|S|81|34.825|0|81
C|BAX|20240705|15:38:32.911453|S|81|34.825|0|81
C|BAX|20240705|15:38:50.098545|S|9|34.82|0|9
C|BAX|20240705|15:39:11.655395|S|100|34.835|0|100
C|BAX|20240705|15:39:20.465610|S|9|34.83|0|9
C|BAX|20240705|15:39:23.009398|S|16|34.84|0|16
C|BAX|20240705|15:39:23.009458|S|84|34.84|0|84
C|BAX|20240705|15:39:36.665068|S|184|34.84|0|184
C|BAX|20240705|15:39:36.665068|S|16|34.84|0|16
C|BAX|20240705|15:43:24.869022|S|100|34.865|0|100
C|BAX|20240705|15:43:29.123494|S|100|34.875|0|100
C|BAX|20240705|15:43:29.123516|S|100|34.87|0|100
C|BAX|20240705|15:43:51.736001|S|15|34.96|0|15
C|BAX|20240705|15:45:04.638153|S|10|34.93|0|10
C|BAX|20240705|15:45:04.653836|S|17|34.93|0|17
C|BAX|20240705|15:45:09.861776|S|7|34.92|0|7
C|BAX|20240705|15:45:09.862010|S|6|34.92|0|6
C|BAX|20240705|15:45:09.862136|S|35|34.92|0|35
C|BAX|20240705|15:45:12.132821|S|100|34.91|0|100
C|BAX|20240705|15:45:12.183055|S|100|34.91|0|100
C|BAX|20240705|15:45:12.281848|S|100|34.91|0|100
C|BAX|20240705|15:45:12.355902|S|100|34.91|0|100
C|BAX|20240705|15:45:12.430017|S|100|34.91|0|100
C|BAX|20240705|15:45:12.825406|S|100|34.91|0|100
C|BAX|20240705|15:45:22.707636|S|100|34.93|0|100
C|BAX|20240705|15:45:42.814949|S|38|34.93|0|38
C|BAX|20240705|15:46:38.125924|S|5|34.93|0|5
C|BAX|20240705|15:46:39.251384|S|95|34.93|0|95
C|BAX|20240705|15:46:48.286204|S|100|34.93|0|100
C|BAX|20240705|15:47:12.930241|S|20|34.92|0|20
C|BAX|20240705|15:48:30.287408|S|86|34.92|0|86
C|BAX|20240705|15:48:30.288849|S|14|34.92|0|14
C|BAX|20240705|15:48:30.288849|S|86|34.92|0|86
C|BAX|20240705|15:48:30.995061|S|91|34.92|0|91
C|BAX|20240705|15:48:43.162445|S|100|34.93|0|100
C|BAX|20240705|15:48:53.825373|S|40|34.94|0|40
C|BAX|20240705|15:48:53.968818|S|6|34.94|0|6
C|BAX|20240705|15:49:03.022053|S|100|34.94|0|100
C|BAX|20240705|15:49:15.281108|S|100|34.94|0|100
C|BAX|20240705|15:49:16.147054|S|100|34.94|0|100
C|BAX|20240705|15:49:53.269999|S|100|35.01|0|100
C|BAX|20240705|15:50:05.707160|S|22|34.97|0|22
C|BAX|20240705|15:50:11.541854|S|100|35.005|0|100
C|BAX|20240705|15:50:51.759347|S|23|35.03|0|23
C|BAX|20240705|15:51:02.510745|S|15|35.02|0|15
C|BAX|20240705|15:51:03.589564|S|29|35.02|0|29
C|BAX|20240705|15:51:04.222705|S|3|35.02|0|3
C|BAX|20240705|15:51:15.608808|S|100|35.005|0|100
C|BAX|20240705|15:51:58.315067|S|45|35.01|0|45
C|BAX|20240705|15:52:47.046021|S|20|35.03|0|20
C|BAX|20240705|15:53:04.670153|S|20|35.03|0|20
C|BAX|20240705|15:53:06.939579|S|80|35.04|0|80
C|BAX|20240705|15:53:30.081865|S|32|35.03|0|32
C|BAX|20240705|15:53:55.016781|S|100|35.02|0|100
C|BAX|20240705|15:54:15.781860|S|20|35.04|0|20
C|BAX|20240705|15:54:15.840240|S|43|35.04|0|43
C|BAX|20240705|15:54:15.841286|S|100|35.05|0|100
C|BAX|20240705|15:54:38.694958|S|100|35.03|0|100
C|BAX|20240705|15:54:42.881824|S|8|35.03|0|8
C|BAX|20240705|15:55:04.312300|S|100|35.03|0|100
C|BAX|20240705|15:55:04.326557|S|100|35.02|0|100
C|BAX|20240705|15:55:35.004090|S|100|34.99|0|100
C|BAX|20240705|15:56:21.383738|S|96|34.95|0|96
C|BAX|20240705|15:56:23.279676|S|27|34.94|0|27
C|BAX|20240705|15:56:27.591030|S|100|34.9|0|100
C|BAX|20240705|15:56:40.702898|S|100|34.94|0|100
C|BAX|20240705|15:57:11.742616|S|27|34.93|0|27
C|BAX|20240705|15:57:59.985809|S|100|34.96|0|100
C|BAX|20240705|15:58:10.198511|S|100|34.95|0|100
C|BAX|20240705|15:58:16.162217|S|100|34.93|0|100
C|BAX|20240705|15:58:52.782125|S|14|34.96|0|14
C|BAX|20240705|15:58:54.014515|S|100|35|0|100
C|BAX|20240705|15:58:54.015232|S|100|34.98|0|100
C|BAX|20240705|15:58:54.015651|S|116|34.985|0|116
C|BAX|20240705|15:59:02.352739|S|20|34.995|0|20
C|BAX|20240705|15:59:17.450614|S|6|34.97|0|6
C|BAX|20240705|15:59:25.465934|S|80|34.96|0|80
C|BAX|20240705|15:59:25.465934|S|20|34.965|0|20
C|BAX|20240705|15:59:26.071177|S|64|34.96|0|64
C|BAX|20240705|15:59:26.071178|S|7|34.96|0|7
C|BAX|20240705|15:59:28.190242|S|33|34.97|0|33
C|BAX|20240705|15:59:45.039705|S|100|34.96|0|100
C|BAX|20240705|15:59:45.040870|S|100|34.96|0|100
C|BAX|20240705|15:59:45.041213|S|100|34.96|0|100
C|BAX|20240705|15:59:45.080534|S|100|34.96|0|100
C|BAX|20240705|15:59:45.100230|S|35|34.96|0|35
C|BAX|20240705|15:59:46.490945|S|25|34.96|0|25
C|BAX|20240705|15:59:47.317891|S|62|34.97|0|62
C|BAX|20240705|15:59:47.640397|S|100|34.96|0|100
C|BAX|20240705|15:59:47.713535|S|45|34.96|0|45
C|BAX|20240705|15:59:48.042540|S|73|34.96|0|73
C|BAX|20240705|15:59:48.198927|S|21|34.96|0|21
C|BAX|20240705|15:59:48.418706|S|6|34.96|0|6
C|BAX|20240705|15:59:48.418706|S|73|34.96|0|73
C|BAX|20240705|15:59:48.547657|S|4|34.965|0|4
C|BAX|20240705|15:59:48.829570|S|4|34.965|0|4
C|BAX|20240705|15:59:48.875019|S|4|34.965|0|4
C|BAX|20240705|15:59:49.401423|S|96|34.96|0|96
C|BAX|20240705|15:59:51.297935|S|18|34.93|0|18
C|BAX|20240705|15:59:51.426371|S|1|34.93|0|1
C|BAX|20240705|15:59:51.880220|S|10|34.93|0|10
C|BAX|20240705|15:59:52.045224|S|1|34.93|0|1
C|BB|20240705|09:39:41.861135|S|79|2.53|0|79
C|BB|20240705|09:42:19.208999|S|100|2.53|0|100
C|BB|20240705|09:42:39.529703|S|100|2.53|0|100
C|BB|20240705|09:47:14.666976|S|60|2.51|0|60
C|BB|20240705|09:57:20.286213|S|400|2.525|0|400
C|BB|20240705|10:05:29.469076|S|500|2.53|0|500
C|BB|20240705|10:05:29.470951|S|153|2.52|0|153
C|BB|20240705|10:05:29.594611|S|153|2.52|0|153
C|BB|20240705|10:05:29.594990|S|102|2.52|0|102
C|BB|20240705|10:05:40.839890|S|28|2.53|0|28
C|BB|20240705|10:08:37.445456|S|100|2.53|0|100
C|BB|20240705|10:21:03.780172|S|100|2.54|0|100
C|BB|20240705|10:33:16.213440|S|99|2.56|0|99
C|BB|20240705|10:38:22.621203|S|2500|2.54|0|2500
C|BB|20240705|10:38:22.622233|S|49|2.55|0|49
C|BB|20240705|10:43:51.982939|S|2400|2.56|0|2400
C|BB|20240705|10:45:38.054377|S|800|2.56|0|800
C|BB|20240705|10:45:38.054377|S|200|2.56|0|200
C|BB|20240705|10:49:30.284310|S|13|2.56|0|13
C|BB|20240705|10:53:48.036205|S|531|2.57|0|531
C|BB|20240705|11:09:09.600101|S|10|2.58|0|10
C|BB|20240705|11:09:25.598019|S|8800|2.57|0|8800
C|BB|20240705|11:16:50.324731|S|156|2.58|0|156
C|BB|20240705|11:17:58.297399|S|200|2.57|0|200
C|BB|20240705|11:17:58.576067|S|153|2.57|0|153
C|BB|20240705|11:38:41.398495|S|4000|2.54|0|4000
C|BB|20240705|11:41:30.945922|S|3823|2.54|0|3823
C|BB|20240705|11:49:08.148041|S|400|2.545|0|400
C|BB|20240705|11:49:08.148048|S|300|2.545|0|300
C|BB|20240705|11:49:08.148054|S|100|2.545|0|100
C|BB|20240705|11:49:08.148061|S|200|2.545|0|200
C|BB|20240705|11:51:09.528168|S|1000|2.55|0|1000
C|BB|20240705|12:19:46.893085|S|100|2.55|0|100
C|BB|20240705|12:22:30.233096|S|510|2.54|0|510
C|BB|20240705|12:22:30.233096|S|10|2.54|0|10
C|BB|20240705|12:24:31.146562|S|1200|2.55|0|1200
C|BB|20240705|12:24:31.146610|S|865|2.55|0|865
C|BB|20240705|12:34:58.566100|S|4496|2.53|0|4496
C|BB|20240705|12:36:58.631152|S|100|2.54|0|100
C|BB|20240705|13:01:35.447245|S|69|2.515|0|69
C|BB|20240705|13:13:23.562622|S|200|2.53|0|200
C|BB|20240705|13:23:19.503362|S|3700|2.53|0|3700
C|BB|20240705|15:01:32.242084|S|2000|2.51|0|2000
C|BB|20240705|15:30:51.708470|S|847|2.49|0|847
C|BB|20240705|15:30:52.751247|S|200|2.5|0|200
C|BB|20240705|15:34:13.166541|S|100|2.49|0|100
C|BB|20240705|15:34:13.166541|S|200|2.49|0|200
C|BB|20240705|15:43:40.233567|S|50|2.5|0|50
C|BB|20240705|15:43:40.233567|S|4|2.5|0|4
C|BB|20240705|15:43:40.233567|S|20|2.5|0|20
C|BB|20240705|15:43:40.233568|S|50|2.5|0|50
C|BB|20240705|15:43:40.234501|S|100|2.5|0|100
C|BB|20240705|15:47:06.785123|S|300|2.5|0|300
C|BB|20240705|15:50:00.491984|S|100|2.5|0|100
C|BB|20240705|15:50:00.491984|S|100|2.5|0|100
C|BB|20240705|15:50:00.706932|S|100|2.5|0|100
C|BB|20240705|15:50:00.706932|S|100|2.5|0|100
C|BB|20240705|15:50:00.706932|S|100|2.5|0|100
C|BB|20240705|15:50:00.706945|S|61|2.5|0|61
C|BB|20240705|15:50:00.706946|S|100|2.5|0|100
C|BB|20240705|15:50:00.706946|S|300|2.5|0|300
C|BB|20240705|15:55:07.647896|S|164|2.5|0|164
C|BB|20240705|15:55:14.213467|S|20|2.5|0|20
C|BB|20240705|15:57:06.913764|S|200|2.5|0|200
C|BB|20240705|15:58:15.181592|S|11|2.5|0|11
C|BB|20240705|15:59:06.588348|S|100|2.495|0|100
C|BB|20240705|15:59:15.265578|S|100|2.495|0|100
C|BB|20240705|15:59:22.097663|S|20|2.49|0|20
C|BB|20240705|15:59:30.664713|S|100|2.5|0|100
C|BB|20240705|15:59:40.876882|S|20|2.49|0|20
C|BB|20240705|15:59:40.891379|S|100|2.49|0|100
C|BB|20240705|15:59:47.093201|S|17|2.49|0|17
C|BB|20240705|15:59:47.435414|S|400|2.49|0|400
C|BB|20240705|15:59:48.145909|S|67|2.5|0|67
C|BB|20240705|15:59:50.384659|S|79|2.5|0|79
C|BB|20240705|15:59:52.362670|S|135|2.49|0|135
C|BB|20240705|15:59:52.405535|S|12|2.5|0|12
C|BB|20240705|15:59:52.649936|S|163|2.49|0|163
C|BB|20240705|15:59:55.026858|S|4|2.49|0|4
C|BB|20240705|15:59:56.003186|S|33|2.5|0|33
C|BBAI|20240705|10:40:19.571453|S|100|1.41|0|100
C|BBAI|20240705|11:39:05.255817|S|100|1.42|0|100
C|BBAI|20240705|12:05:35.003161|S|100|1.42|0|100
C|BBAI|20240705|13:18:24.680130|S|472|1.42|0|472
C|BBAI|20240705|13:22:31.036824|S|24|1.41|0|24
C|BBAI|20240705|13:22:37.067087|S|700|1.41|0|700
C|BBAI|20240705|13:25:42.757858|S|100|1.41|0|100
C|BBAI|20240705|13:25:43.275602|S|300|1.41|0|300
C|BBAI|20240705|13:25:43.302192|S|100|1.41|0|100
C|BBAI|20240705|13:25:43.302430|S|100|1.41|0|100
C|BBAI|20240705|13:25:43.303164|S|100|1.41|0|100
C|BBAI|20240705|13:25:43.303164|S|200|1.41|0|200
C|BBAI|20240705|13:26:35.168547|S|200|1.41|0|200
C|BBAI|20240705|13:26:35.168547|S|200|1.41|0|200
C|BBAI|20240705|13:26:35.189058|S|200|1.41|0|200
C|BBAI|20240705|13:44:45.252058|S|100|1.41|0|100
C|BBAI|20240705|13:58:57.858909|S|100|1.42|0|100
C|BBAI|20240705|14:05:21.828737|S|100|1.42|0|100
C|BBAI|20240705|14:08:33.956770|S|100|1.42|0|100
C|BBAI|20240705|14:17:24.366389|S|100|1.43|0|100
C|BBAI|20240705|14:18:08.086178|S|200|1.43|0|200
C|BBAI|20240705|14:18:08.086281|S|100|1.43|0|100
C|BBAI|20240705|14:18:08.086281|S|100|1.43|0|100
C|BBAI|20240705|15:30:09.685798|S|1|1.43|0|1
C|BBAI|20240705|15:50:56.608673|S|100|1.435|0|100
C|BBAI|20240705|15:54:15.582772|S|33|1.44|0|33
C|BBAI|20240705|15:55:00.033384|S|100|1.44|0|100
C|BBAI|20240705|15:56:08.820590|S|100|1.44|0|100
C|BBAI|20240705|15:56:08.820590|S|100|1.44|0|100
C|BBAI|20240705|15:56:08.820590|S|100|1.44|0|100
C|BBAI|20240705|15:56:39.186271|S|100|1.44|0|100
C|BBAI|20240705|15:59:47.276360|S|45|1.42|0|45
C|BBAR|20240705|12:56:18.141263|S|3|9.02|0|3
C|BBAR|20240705|13:09:02.976648|S|1|8.99|0|1
C|BBAR|20240705|15:18:43.660579|S|100|8.88|0|100
C|BBAR|20240705|15:54:44.230526|S|33|8.85|0|33
C|BBAR|20240705|15:54:57.037845|S|100|8.84|0|100
C|BBAR|20240705|15:59:25.764475|S|100|8.84|0|100
C|BBD|20240705|09:40:17.899693|S|26|2.26|0|26
C|BBD|20240705|09:40:17.899713|S|174|2.26|0|174
C|BBD|20240705|09:40:17.900829|S|200|2.27|0|200
C|BBD|20240705|09:46:57.690805|S|100|2.25|0|100
C|BBD|20240705|09:46:57.691066|S|200|2.25|0|200
C|BBD|20240705|09:46:57.691066|S|200|2.25|0|200
C|BBD|20240705|09:47:06.961529|S|200|2.25|0|200
C|BBD|20240705|09:50:57.459022|S|200|2.245|0|200
C|BBD|20240705|09:50:57.459045|S|200|2.25|0|200
C|BBD|20240705|09:51:13.020489|S|200|2.25|0|200
C|BBD|20240705|09:51:14.702559|S|200|2.25|0|200
C|BBD|20240705|09:55:47.562492|S|10|2.245|0|10
C|BBD|20240705|10:00:05.411067|S|20|2.25|0|20
C|BBD|20240705|10:01:29.585265|S|2000|2.25|0|2000
C|BBD|20240705|10:02:19.260147|S|3000|2.25|0|3000
C|BBD|20240705|10:05:26.340484|S|2000|2.255|0|2000
C|BBD|20240705|10:17:49.245465|S|100|2.245|0|100
C|BBD|20240705|10:17:49.246809|S|120|2.245|0|120
C|BBD|20240705|10:44:11.042211|S|89|2.25|0|89
C|BBD|20240705|10:46:54.210895|S|20|2.255|0|20
C|BBD|20240705|10:48:10.956001|S|100|2.26|0|100
C|BBD|20240705|10:56:06.171722|S|39|2.265|0|39
C|BBD|20240705|10:56:57.262936|S|300|2.26|0|300
C|BBD|20240705|11:14:45.198627|S|20|2.265|0|20
C|BBD|20240705|11:14:45.198627|S|20|2.265|0|20
C|BBD|20240705|11:19:43.928156|S|1000|2.27|0|1000
C|BBD|20240705|11:22:50.890352|S|5000|2.27|0|5000
C|BBD|20240705|11:22:50.890353|S|1949|2.27|0|1949
C|BBD|20240705|11:22:57.449072|S|23|2.27|0|23
C|BBD|20240705|11:26:50.816419|S|500|2.27|0|500
C|BBD|20240705|11:26:54.834020|S|1500|2.27|0|1500
C|BBD|20240705|11:26:59.073172|S|100|2.27|0|100
C|BBD|20240705|11:27:03.913981|S|700|2.27|0|700
C|BBD|20240705|11:27:20.124332|S|100|2.27|0|100
C|BBD|20240705|11:27:30.388852|S|1000|2.27|0|1000
C|BBD|20240705|11:37:19.835716|S|7|2.27|0|7
C|BBD|20240705|11:37:55.583733|S|48|2.27|0|48
C|BBD|20240705|11:37:58.887406|S|61|2.27|0|61
C|BBD|20240705|11:52:08.109343|S|200|2.27|0|200
C|BBD|20240705|11:54:31.015678|S|20|2.265|0|20
C|BBD|20240705|11:56:39.308158|S|11|2.27|0|11
C|BBD|20240705|11:56:51.550647|S|10|2.27|0|10
C|BBD|20240705|11:57:41.838908|S|3900|2.27|0|3900
C|BBD|20240705|12:17:27.958541|S|20|2.275|0|20
C|BBD|20240705|12:17:27.958541|S|387|2.27|0|387
C|BBD|20240705|12:18:28.185122|S|1000|2.28|0|1000
C|BBD|20240705|12:20:41.128760|S|20|2.275|0|20
C|BBD|20240705|12:21:37.095775|S|13|2.28|0|13
C|BBD|20240705|12:24:15.288143|S|20|2.275|0|20
C|BBD|20240705|12:24:15.288210|S|80|2.275|0|80
C|BBD|20240705|12:25:52.181224|S|600|2.27|0|600
C|BBD|20240705|12:32:37.960394|S|1600|2.27|0|1600
C|BBD|20240705|12:33:31.379995|S|1600|2.27|0|1600
C|BBD|20240705|12:33:46.341732|S|13|2.27|0|13
C|BBD|20240705|12:35:03.698944|S|20|2.265|0|20
C|BBD|20240705|12:36:39.544628|S|1|2.27|0|1
C|BBD|20240705|12:37:56.284057|S|3|2.27|0|3
C|BBD|20240705|12:47:52.299045|S|20|2.265|0|20
C|BBD|20240705|12:47:52.299045|S|20|2.265|0|20
C|BBD|20240705|12:47:52.299046|S|20|2.265|0|20
C|BBD|20240705|13:09:07.079443|S|2000|2.27|0|2000
C|BBD|20240705|13:09:22.316910|S|326|2.27|0|326
C|BBD|20240705|13:09:22.317658|S|666|2.27|0|666
C|BBD|20240705|13:11:36.694194|S|20|2.275|0|20
C|BBD|20240705|13:16:58.535328|S|20|2.275|0|20
C|BBD|20240705|13:20:58.137311|S|800|2.27|0|800
C|BBD|20240705|13:22:12.562614|S|49|2.27|0|49
C|BBD|20240705|13:22:40.580682|S|4951|2.27|0|4951
C|BBD|20240705|13:22:40.580683|S|749|2.27|0|749
C|BBD|20240705|13:28:11.655920|S|1700|2.27|0|1700
C|BBD|20240705|13:28:47.006803|S|20|2.275|0|20
C|BBD|20240705|13:31:00.730379|S|700|2.27|0|700
C|BBD|20240705|13:31:00.730379|S|2000|2.27|0|2000
C|BBD|20240705|13:31:00.730379|S|2500|2.27|0|2500
C|BBD|20240705|13:31:00.730380|S|8600|2.27|0|8600
C|BBD|20240705|13:31:18.537805|S|263|2.28|0|263
C|BBD|20240705|13:31:42.008223|S|20|2.275|0|20
C|BBD|20240705|13:32:26.202112|S|400|2.27|0|400
C|BBD|20240705|13:32:26.202112|S|100|2.27|0|100
C|BBD|20240705|13:36:17.165217|S|3101|2.27|0|3101
C|BBD|20240705|13:36:17.165217|S|4099|2.27|0|4099
C|BBD|20240705|13:36:25.664113|S|900|2.27|0|900
C|BBD|20240705|13:37:33.057666|S|2601|2.27|0|2601
C|BBD|20240705|13:37:33.057666|S|999|2.27|0|999
C|BBD|20240705|13:37:59.003122|S|20|2.275|0|20
C|BBD|20240705|13:37:59.003123|S|4680|2.27|0|4680
C|BBD|20240705|13:39:24.126133|S|8200|2.27|0|8200
C|BBD|20240705|13:44:05.293228|S|20|2.275|0|20
C|BBD|20240705|13:44:05.293229|S|20|2.275|0|20
C|BBD|20240705|13:47:19.928549|S|100|2.28|0|100
C|BBD|20240705|13:47:21.493080|S|100|2.28|0|100
C|BBD|20240705|13:47:40.466248|S|20|2.275|0|20
C|BBD|20240705|13:49:11.962490|S|20|2.275|0|20
C|BBD|20240705|13:52:13.738334|S|20|2.275|0|20
C|BBD|20240705|13:55:33.465852|S|10100|2.28|0|10100
C|BBD|20240705|14:08:40.688838|S|20|2.28|0|20
C|BBD|20240705|14:08:40.688838|S|1501|2.28|0|1501
C|BBD|20240705|14:09:52.410198|S|2000|2.28|0|2000
C|BBD|20240705|14:09:52.410198|S|82|2.28|0|82
C|BBD|20240705|14:09:52.410198|S|5000|2.28|0|5000
C|BBD|20240705|14:10:52.664073|S|200|2.28|0|200
C|BBD|20240705|14:15:13.681100|S|20|2.285|0|20
C|BBD|20240705|14:18:04.327520|S|20|2.285|0|20
C|BBD|20240705|14:20:53.985911|S|20|2.285|0|20
C|BBD|20240705|14:25:24.476282|S|20|2.285|0|20
C|BBD|20240705|14:28:59.250938|S|6|2.29|0|6
C|BBD|20240705|14:29:09.455210|S|12|2.29|0|12
C|BBD|20240705|14:34:15.027224|S|7682|2.29|0|7682
C|BBD|20240705|14:34:24.304096|S|5400|2.29|0|5400
C|BBD|20240705|14:39:33.867873|S|20|2.295|0|20
C|BBD|20240705|14:41:22.764119|S|20|2.295|0|20
C|BBD|20240705|14:41:22.764119|S|9980|2.29|0|9980
C|BBD|20240705|14:41:22.765865|S|20|2.29|0|20
C|BBD|20240705|14:41:25.741953|S|1600|2.29|0|1600
C|BBD|20240705|14:41:25.742006|S|1600|2.29|0|1600
C|BBD|20240705|14:42:03.736006|S|737|2.29|0|737
C|BBD|20240705|14:42:26.756632|S|20|2.295|0|20
C|BBD|20240705|14:53:22.147663|S|1|2.3|0|1
C|BBD|20240705|14:53:23.068380|S|199|2.3|0|199
C|BBD|20240705|14:53:52.740964|S|113|2.3|0|113
C|BBD|20240705|14:55:58.399718|S|100|2.3|0|100
C|BBD|20240705|14:55:58.399718|S|4250|2.3|0|4250
C|BBD|20240705|15:00:35.406631|S|20|2.305|0|20
C|BBD|20240705|15:04:05.423284|S|20|2.305|0|20
C|BBD|20240705|15:04:14.958024|S|20|2.305|0|20
C|BBD|20240705|15:05:58.527812|S|8833|2.3|0|8833
C|BBD|20240705|15:17:37.925649|S|12000|2.3|0|12000
C|BBD|20240705|15:17:37.926430|S|7298|2.3|0|7298
C|BBD|20240705|15:17:37.926430|S|400|2.3|0|400
C|BBD|20240705|15:17:37.926430|S|7302|2.3|0|7302
C|BBD|20240705|15:18:16.862236|S|20|2.305|0|20
C|BBD|20240705|15:18:22.469860|S|3995|2.3|0|3995
C|BBD|20240705|15:18:22.469860|S|1305|2.3|0|1305
C|BBD|20240705|15:24:02.664787|S|1669|2.3|0|1669
C|BBD|20240705|15:24:02.664787|S|10000|2.3|0|10000
C|BBD|20240705|15:24:02.664787|S|31|2.3|0|31
C|BBD|20240705|15:24:03.308613|S|5900|2.3|0|5900
C|BBD|20240705|15:24:25.568760|S|269|2.3|0|269
C|BBD|20240705|15:24:25.568760|S|1131|2.3|0|1131
C|BBD|20240705|15:24:26.764016|S|329|2.3|0|329
C|BBD|20240705|15:38:21.433654|S|56|2.31|0|56
C|BBD|20240705|15:38:48.768361|S|20|2.305|0|20
C|BBD|20240705|15:41:30.117227|S|20|2.305|0|20
C|BBD|20240705|15:41:30.117297|S|80|2.305|0|80
C|BBD|20240705|15:43:54.115672|S|20|2.305|0|20
C|BBD|20240705|15:47:28.611169|S|5400|2.31|0|5400
C|BBD|20240705|15:47:32.945086|S|5000|2.31|0|5000
C|BBD|20240705|15:47:39.418805|S|500|2.31|0|500
C|BBD|20240705|15:47:44.806645|S|3100|2.31|0|3100
C|BBD|20240705|15:47:52.455483|S|20|2.305|0|20
C|BBD|20240705|15:47:54.789696|S|10000|2.31|0|10000
C|BBD|20240705|15:48:10.015033|S|5000|2.31|0|5000
C|BBD|20240705|15:48:12.998688|S|4900|2.31|0|4900
C|BBD|20240705|15:48:13.738722|S|800|2.31|0|800
C|BBD|20240705|15:48:15.905391|S|100|2.31|0|100
C|BBD|20240705|15:48:21.277816|S|1000|2.31|0|1000
C|BBD|20240705|15:48:22.087558|S|100|2.31|0|100
C|BBD|20240705|15:48:26.712803|S|100|2.31|0|100
C|BBD|20240705|15:49:27.258821|S|1314|2.31|0|1314
C|BBD|20240705|15:49:37.439313|S|300|2.31|0|300
C|BBD|20240705|15:52:16.650601|S|100|2.31|0|100
C|BBD|20240705|15:52:16.704692|S|100|2.31|0|100
C|BBD|20240705|15:52:16.765218|S|100|2.31|0|100
C|BBD|20240705|15:52:16.863675|S|100|2.31|0|100
C|BBD|20240705|15:52:16.962185|S|100|2.31|0|100
C|BBD|20240705|15:52:17.060435|S|100|2.31|0|100
C|BBD|20240705|15:52:17.159069|S|100|2.31|0|100
C|BBD|20240705|15:52:17.257790|S|100|2.31|0|100
C|BBD|20240705|15:52:17.356421|S|100|2.31|0|100
C|BBD|20240705|15:52:17.433783|S|100|2.31|0|100
C|BBD|20240705|15:52:17.504432|S|100|2.31|0|100
C|BBD|20240705|15:52:17.603114|S|100|2.31|0|100
C|BBD|20240705|15:52:17.701626|S|100|2.31|0|100
C|BBD|20240705|15:55:13.014697|S|22|2.315|0|22
C|BBD|20240705|15:56:53.867719|S|1|2.315|0|1
C|BBD|20240705|15:57:42.816306|S|2195|2.3|0|2195
C|BBD|20240705|15:57:42.816306|S|3268|2.3|0|3268
C|BBD|20240705|15:57:46.127179|S|331|2.31|0|331
C|BBD|20240705|15:57:49.745885|S|100|2.3|0|100
C|BBD|20240705|15:58:16.822681|S|1|2.31|0|1
C|BBD|20240705|15:58:31.898570|S|300|2.3|0|300
C|BBD|20240705|15:58:32.747201|S|2700|2.3|0|2700
C|BBD|20240705|15:59:50.770379|S|47|2.31|0|47
C|BBD|20240705|15:59:55.024117|S|3|2.31|0|3
C|BBHY|20240705|13:49:30.153742|S|100|45.83|0|100
C|BBHY|20240705|14:59:10.023120|S|35|45.84|0|35
C|BBIO|20240705|14:30:04.341627|S|52|25.33|0|52
C|BBIO|20240705|14:55:38.634146|S|6|25.48|0|6
C|BBIO|20240705|15:51:18.211042|S|40|25.88|0|40
C|BBIO|20240705|15:55:12.819919|S|35|25.89|0|35
C|BBIO|20240705|15:56:16.132410|S|35|25.87|0|35
C|BBIO|20240705|15:56:41.101910|S|36|25.86|0|36
C|BBIO|20240705|15:57:56.109596|S|40|25.79|0|40
C|BBIO|20240705|15:57:56.117119|S|40|25.79|0|40
C|BBJP|20240705|11:31:20.650964|S|300|57.76|0|300
C|BBJP|20240705|11:32:14.431484|S|26|57.75|0|26
C|BBJP|20240705|11:32:14.431659|S|324|57.75|0|324
C|BBSI|20240705|11:57:19.236599|S|81|32.54|0|81
C|BBSI|20240705|11:57:19.236640|S|1|32.54|0|1
C|BBSI|20240705|12:10:36.823753|S|45|32.57|0|45
C|BBSI|20240705|12:10:36.823754|S|18|32.57|0|18
C|BBSI|20240705|12:10:36.823754|S|9|32.58|0|9
C|BBSI|20240705|12:10:36.823997|S|9|32.58|0|9
C|BBU|20240705|10:50:21.753119|E|96|18.67|0|96
C|BBU|20240705|10:55:55.026909|E|2|18.64|0|2
C|BBU|20240705|11:05:33.351175|E|4|18.4|0|4
C|BBU|20240705|11:05:33.351175|E|2|18.4|0|2
C|BBU|20240705|11:05:33.351175|E|3|18.4|0|3
C|BBU|20240705|11:05:33.351176|E|5|18.4|0|5
C|BBU|20240705|11:05:33.351176|E|7|18.4|0|7
C|BBU|20240705|11:31:27.399655|E|67|18.35|0|67
C|BBU|20240705|11:52:56.197672|E|100|18.35|0|100
C|BBU|20240705|12:14:30.736763|E|66|18.35|0|66
C|BBU|20240705|12:35:53.605077|S|77|18.46|0|77
C|BBU|20240705|14:09:53.879709|E|61|18.29|0|61
C|BBU|20240705|14:12:54.291327|E|66|18.29|0|66
C|BBU|20240705|15:10:25.576499|E|80|18.23|0|80
C|BBU|20240705|15:46:04.044720|S|100|18.32|0|100
C|BBU|20240705|15:46:04.044720|S|200|18.235|0|200
C|BBU|20240705|15:59:59.063215|S|14|17.88|0|14
C|BBUC|20240705|13:51:13.795999|S|1|19.72|0|1
C|BBVA|20240705|12:06:31.765782|E|100|10.4|0|100
C|BBVA|20240705|12:49:47.086859|S|39|10.39|0|39
C|BBVA|20240705|13:40:11.662539|S|100|10.4|0|100
C|BBVA|20240705|14:24:46.342980|S|43|10.39|0|43
C|BBVA|20240705|15:14:56.868317|S|41|10.39|0|41
C|BBVA|20240705|15:33:06.819993|S|17|10.39|0|17
C|BBVA|20240705|15:40:03.735606|S|17|10.39|0|17
C|BBVA|20240705|15:42:48.426319|S|17|10.39|0|17
C|BBVA|20240705|15:45:29.862266|S|17|10.39|0|17
C|BBVA|20240705|15:56:31.014303|S|17|10.42|0|17
C|BBW|20240705|10:19:39.664041|S|1|24.75|0|1
C|BBW|20240705|12:13:46.972634|S|1|24.65|0|1
C|BBW|20240705|12:13:46.972672|S|1|24.65|0|1
C|BBW|20240705|12:50:41.021772|S|29|24.59|0|29
C|BBW|20240705|12:58:03.136383|S|1|24.58|0|1
C|BBW|20240705|13:45:22.463695|S|1|24.59|0|1
C|BBW|20240705|13:45:22.463695|S|1|24.59|0|1
C|BBW|20240705|15:49:41.031737|S|12|24.36|0|12
C|BBW|20240705|15:50:43.551010|S|48|24.43|0|48
C|BBWI|20240705|11:02:33.876670|S|17|37.26|0|17
C|BBWI|20240705|11:02:33.876810|S|64|37.26|0|64
C|BBWI|20240705|11:02:33.876878|S|119|37.26|0|119
C|BBWI|20240705|11:02:33.876878|S|63|37.26|0|63
C|BBWI|20240705|12:12:11.943070|S|3|36.91|0|3
C|BBWI|20240705|13:08:09.436233|S|3|36.68|0|3
C|BBWI|20240705|13:20:26.503397|S|2|36.65|0|2
C|BBWI|20240705|14:06:03.720459|S|1|36.77|0|1
C|BBWI|20240705|14:13:25.112867|S|5|36.66|0|5
C|BBWI|20240705|14:15:57.781561|S|5|36.65|0|5
C|BBWI|20240705|14:20:09.231494|S|3|36.67|0|3
C|BBWI|20240705|14:55:06.157277|S|3|36.71|0|3
C|BBWI|20240705|15:24:16.452234|S|68|36.73|0|68
C|BBWI|20240705|15:38:23.327548|S|20|36.835|0|20
C|BBWI|20240705|15:38:53.448561|S|100|36.84|0|100
C|BBWI|20240705|15:38:53.448561|S|10|36.84|0|10
C|BBWI|20240705|15:51:48.191452|S|1|36.97|0|1
C|BBWI|20240705|15:54:30.454458|S|5|37.06|0|5
C|BBWI|20240705|15:56:23.882322|S|13|37.05|0|13
C|BBWI|20240705|15:56:23.882322|S|1|37.05|0|1
C|BBWI|20240705|15:56:23.882323|S|14|37.05|0|14
C|BBWI|20240705|15:57:32.406551|S|3|37.04|0|3
C|BBWI|20240705|15:59:25.465863|S|183|36.99|0|183
C|BBWI|20240705|15:59:25.465901|S|17|36.99|0|17
C|BBWI|20240705|15:59:50.054750|S|50|37.02|0|50
C|BBWI|20240705|15:59:50.079082|S|7|37.02|0|7
C|BBY|20240705|09:37:04.785755|S|56|81.88|0|56
C|BBY|20240705|09:47:36.178304|S|75|82.06|0|75
C|BBY|20240705|09:47:36.178317|S|25|82.06|0|25
C|BBY|20240705|09:49:19.093701|S|75|82.02|0|75
C|BBY|20240705|09:49:19.093709|S|25|82.02|0|25
C|BBY|20240705|09:49:29.537907|S|100|81.89|0|100
C|BBY|20240705|09:49:48.746798|S|63|81.86|0|63
C|BBY|20240705|09:50:12.376957|S|63|81.88|0|63
C|BBY|20240705|09:50:12.376973|S|37|81.88|0|37
C|BBY|20240705|09:55:00.621168|S|100|82|0|100
C|BBY|20240705|09:55:00.622285|S|100|82|0|100
C|BBY|20240705|10:06:46.556983|S|1|82.19|0|1
C|BBY|20240705|10:10:55.934692|S|150|82.16|0|150
C|BBY|20240705|10:21:41.257063|S|150|82.07|0|150
C|BBY|20240705|10:23:19.281451|S|30|82.04|0|30
C|BBY|20240705|10:46:09.031370|S|75|81.98|0|75
C|BBY|20240705|11:07:15.320330|S|100|81.83|0|100
C|BBY|20240705|11:35:24.938493|S|1|81.74|0|1
C|BBY|20240705|11:39:48.773311|S|63|81.74|0|63
C|BBY|20240705|11:42:19.866448|S|2|81.79|0|2
C|BBY|20240705|11:42:19.866585|S|98|81.79|0|98
C|BBY|20240705|12:39:19.904433|S|100|81.95|0|100
C|BBY|20240705|14:16:41.880792|S|100|82.03|0|100
C|BBY|20240705|14:16:41.880803|S|50|82.03|0|50
C|BBY|20240705|14:26:30.047653|S|99|82.13|0|99
C|BBY|20240705|14:44:32.971601|S|23|82.24|0|23
C|BBY|20240705|14:44:32.999007|S|2|82.21|0|2
C|BBY|20240705|15:29:55.126354|S|38|82.14|0|38
C|BBY|20240705|15:29:57.280764|S|100|82.14|0|100
C|BBY|20240705|15:48:29.687075|S|15|82.45|0|15
C|BBY|20240705|15:48:46.509634|S|1|82.48|0|1
C|BBY|20240705|15:48:46.509651|S|4|82.48|0|4
C|BBY|20240705|15:51:39.964859|S|2|82.57|0|2
C|BBY|20240705|15:55:38.698972|S|10|82.71|0|10
C|BBY|20240705|15:59:15.455795|S|3|82.65|0|3
C|BBY|20240705|15:59:25.453231|S|200|82.54|0|200
C|BBY|20240705|15:59:26.438639|S|2|82.46|0|2
C|BBY|20240705|15:59:37.219387|S|2|82.39|0|2
C|BBY|20240705|15:59:49.457532|S|64|82.43|0|64
C|BC|20240705|10:09:01.324770|S|100|69.43|0|100
C|BC|20240705|10:14:30.436757|S|1|69.57|0|1
C|BC|20240705|12:15:22.915599|S|100|69.32|0|100
C|BC|20240705|12:33:59.197837|S|22|69.14|0|22
C|BC|20240705|12:35:58.534730|S|78|69.2|0|78
C|BC|20240705|12:40:33.553271|S|1|69.24|0|1
C|BC|20240705|12:59:37.052062|S|100|69.26|0|100
C|BC|20240705|12:59:37.052062|S|89|69.26|0|89
C|BC|20240705|12:59:37.052062|S|23|69.26|0|23
C|BC|20240705|12:59:37.052277|S|77|69.26|0|77
C|BC|20240705|13:03:32.321514|S|100|69.25|0|100
C|BC|20240705|13:20:59.815200|S|1|69.2|0|1
C|BC|20240705|13:20:59.815200|S|1|69.2|0|1
C|BC|20240705|13:20:59.815200|S|100|69.2|0|100
C|BC|20240705|13:24:59.005486|S|100|69.2|0|100
C|BC|20240705|13:24:59.005486|S|3|69.19|0|3
C|BC|20240705|13:24:59.005502|S|97|69.19|0|97
C|BC|20240705|13:24:59.005502|S|2|69.19|0|2
C|BC|20240705|13:24:59.005502|S|1|69.19|0|1
C|BC|20240705|13:30:11.843176|S|1|69.23|0|1
C|BC|20240705|13:30:11.843176|S|100|69.23|0|100
C|BC|20240705|13:47:04.674397|S|25|69.26|0|25
C|BC|20240705|13:47:04.674449|S|75|69.26|0|75
C|BC|20240705|14:01:43.198656|S|11|69.24|0|11
C|BC|20240705|14:18:11.630191|S|100|69.19|0|100
C|BC|20240705|14:24:08.706698|S|62|69.14|0|62
C|BC|20240705|14:24:08.706698|S|24|69.15|0|24
C|BC|20240705|14:24:25.893555|S|38|69.14|0|38
C|BC|20240705|14:29:47.840723|S|100|69.2|0|100
C|BC|20240705|14:44:32.160980|S|100|69.23|0|100
C|BC|20240705|14:44:32.160980|S|100|69.23|0|100
C|BC|20240705|14:44:32.160982|S|100|69.23|0|100
C|BC|20240705|14:48:13.555810|S|100|69.22|0|100
C|BC|20240705|14:52:08.731669|S|100|69.22|0|100
C|BC|20240705|14:57:29.723659|S|100|69.26|0|100
C|BC|20240705|15:59:25.442655|S|100|69.56|0|100
C|BCAB|20240705|09:32:02.350924|S|100|1.39|0|100
C|BCAB|20240705|09:32:02.351023|S|37|1.39|0|37
C|BCAB|20240705|09:32:02.351232|S|37|1.39|0|37
C|BCAB|20240705|09:32:02.351299|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351369|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351430|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351489|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351550|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351612|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351674|S|38|1.39|0|38
C|BCAB|20240705|09:32:02.351734|S|38|1.39|0|38
C|BCAB|20240705|09:49:12.149451|S|50|1.37|0|50
C|BCAB|20240705|12:02:25.015091|S|21|1.37|0|21
C|BCAB|20240705|12:29:26.184597|S|38|1.33|0|38
C|BCAB|20240705|12:29:26.184691|S|38|1.33|0|38
C|BCAB|20240705|12:29:26.184754|S|38|1.33|0|38
C|BCAB|20240705|12:29:26.184815|S|38|1.33|0|38
C|BCAB|20240705|12:29:26.184875|S|38|1.33|0|38
C|BCAB|20240705|12:29:26.184936|S|10|1.33|0|10
C|BCC|20240705|09:59:54.899021|S|100|116.61|0|100
C|BCC|20240705|10:31:29.777645|S|1|116.05|0|1
C|BCC|20240705|10:31:29.777645|S|9|115.93|0|9
C|BCC|20240705|10:31:29.777645|S|1|116.08|0|1
C|BCC|20240705|10:31:29.777824|S|6|115.93|0|6
C|BCC|20240705|10:31:29.777824|S|91|115.93|0|91
C|BCC|20240705|10:31:29.778038|S|2|115.93|0|2
C|BCC|20240705|10:57:40.198023|S|6|116.35|0|6
C|BCC|20240705|10:59:19.205170|S|100|116.23|0|100
C|BCC|20240705|12:46:23.755085|S|1|115.93|0|1
C|BCC|20240705|12:46:23.755086|S|1|115.93|0|1
C|BCC|20240705|13:50:43.581903|S|4|116|0|4
C|BCC|20240705|14:35:01.133880|S|1|116.25|0|1
C|BCC|20240705|15:38:42.046832|S|2|116.05|0|2
C|BCC|20240705|15:45:53.277297|S|100|115.97|0|100
C|BCC|20240705|15:55:08.334447|S|1|116.1|0|1
C|BCC|20240705|15:55:08.334448|S|1|116.1|0|1
C|BCC|20240705|15:59:21.467538|S|24|115.82|0|24
C|BCC|20240705|15:59:21.467539|S|24|115.84|0|24
C|BCC|20240705|15:59:30.470131|S|100|115.84|0|100
C|BCC|20240705|15:59:30.470132|S|42|115.88|0|42
C|BCC|20240705|15:59:32.541790|S|50|115.91|0|50
C|BCC|20240705|15:59:33.077557|S|52|115.92|0|52
C|BCC|20240705|15:59:33.077631|S|48|115.92|0|48
C|BCC|20240705|15:59:35.190338|S|52|115.92|0|52
C|BCC|20240705|15:59:35.190358|S|35|115.92|0|35
C|BCC|20240705|15:59:39.693183|S|100|115.9|0|100
C|BCC|20240705|15:59:48.470430|S|24|115.8|0|24
C|BCC|20240705|15:59:48.470801|S|24|115.81|0|24
C|BCC|20240705|15:59:48.470801|S|24|115.79|0|24
C|BCE|20240705|09:35:12.914035|S|100|31.52|0|100
C|BCE|20240705|09:35:12.914072|S|100|31.53|0|100
C|BCE|20240705|09:38:34.824764|S|4|31.5|0|4
C|BCE|20240705|10:00:03.868135|S|100|31.39|0|100
C|BCE|20240705|10:30:30.070561|S|100|31.51|0|100
C|BCE|20240705|10:30:35.213348|S|26|31.5|0|26
C|BCE|20240705|10:33:01.089800|S|20|31.51|0|20
C|BCE|20240705|10:33:16.238460|S|100|31.51|0|100
C|BCE|20240705|10:33:16.239207|S|19|31.51|0|19
C|BCE|20240705|10:33:16.239225|S|32|31.51|0|32
C|BCE|20240705|10:33:16.239252|S|90|31.51|0|90
C|BCE|20240705|10:35:45.272717|S|72|31.53|0|72
C|BCE|20240705|10:42:52.538792|S|100|31.48|0|100
C|BCE|20240705|10:44:40.498637|S|100|31.48|0|100
C|BCE|20240705|10:46:43.451313|S|35|31.47|0|35
C|BCE|20240705|10:47:02.619234|S|98|31.45|0|98
C|BCE|20240705|10:47:46.837105|S|100|31.46|0|100
C|BCE|20240705|10:47:46.837105|S|100|31.46|0|100
C|BCE|20240705|10:49:41.461119|S|100|31.46|0|100
C|BCE|20240705|10:50:23.254503|S|100|31.46|0|100
C|BCE|20240705|10:50:34.496866|S|100|31.47|0|100
C|BCE|20240705|10:56:46.655093|S|100|31.52|0|100
C|BCE|20240705|10:56:52.614479|S|23|31.53|0|23
C|BCE|20240705|10:56:52.614498|S|400|31.53|0|400
C|BCE|20240705|10:59:43.590247|S|24|31.54|0|24
C|BCE|20240705|11:05:08.580543|S|100|31.49|0|100
C|BCE|20240705|11:10:37.049720|S|20|31.54|0|20
C|BCE|20240705|11:14:56.435597|S|82|31.58|0|82
C|BCE|20240705|11:14:57.634518|S|100|31.56|0|100
C|BCE|20240705|11:20:13.894680|S|72|31.63|0|72
C|BCE|20240705|11:32:47.615649|S|400|31.61|0|400
C|BCE|20240705|11:32:47.644161|S|158|31.605|0|158
C|BCE|20240705|11:37:33.495538|S|100|31.6|0|100
C|BCE|20240705|11:38:49.643652|S|20|31.59|0|20
C|BCE|20240705|11:42:00.466553|S|100|31.6|0|100
C|BCE|20240705|11:47:15.722288|S|27|31.59|0|27
C|BCE|20240705|11:47:15.722318|S|73|31.59|0|73
C|BCE|20240705|11:50:04.828300|S|100|31.57|0|100
C|BCE|20240705|11:52:20.953077|S|100|31.57|0|100
C|BCE|20240705|11:53:53.979979|S|18|31.56|0|18
C|BCE|20240705|11:56:14.158706|E|20|31.56|0|20
C|BCE|20240705|11:59:11.488806|S|40|31.55|0|40
C|BCE|20240705|12:04:02.844183|S|2|31.56|0|2
C|BCE|20240705|12:10:05.721256|S|100|31.54|0|100
C|BCE|20240705|12:13:21.348477|S|50|31.56|0|50
C|BCE|20240705|12:13:37.491211|S|75|31.56|0|75
C|BCE|20240705|12:17:48.080180|S|100|31.53|0|100
C|BCE|20240705|12:36:44.512423|S|75|31.5|0|75
C|BCE|20240705|12:45:31.093333|S|100|31.48|0|100
C|BCE|20240705|12:45:38.877966|S|100|31.48|0|100
C|BCE|20240705|12:46:02.937712|S|8|31.48|0|8
C|BCE|20240705|12:48:07.497476|S|38|31.46|0|38
C|BCE|20240705|12:48:41.833245|S|38|31.46|0|38
C|BCE|20240705|12:48:51.715431|S|20|31.46|0|20
C|BCE|20240705|12:49:11.097444|S|21|31.45|0|21
C|BCE|20240705|12:51:57.107693|S|20|31.45|0|20
C|BCE|20240705|12:53:16.146461|S|100|31.46|0|100
C|BCE|20240705|12:57:36.655516|S|24|31.48|0|24
C|BCE|20240705|13:01:20.329751|S|20|31.46|0|20
C|BCE|20240705|13:13:05.639879|S|100|31.48|0|100
C|BCE|20240705|13:15:21.147091|S|70|31.46|0|70
C|BCE|20240705|13:37:19.789037|S|100|31.46|0|100
C|BCE|20240705|13:45:56.116216|S|56|31.49|0|56
C|BCE|20240705|13:46:20.941845|S|100|31.5|0|100
C|BCE|20240705|13:52:37.332483|S|57|31.48|0|57
C|BCE|20240705|13:52:56.617937|S|86|31.48|0|86
C|BCE|20240705|13:58:07.791409|S|100|31.48|0|100
C|BCE|20240705|13:59:31.920822|S|100|31.46|0|100
C|BCE|20240705|14:00:21.524135|S|100|31.46|0|100
C|BCE|20240705|14:02:38.146548|S|3|31.48|0|3
C|BCE|20240705|14:03:12.625952|S|100|31.48|0|100
C|BCE|20240705|14:03:12.625953|S|100|31.48|0|100
C|BCE|20240705|14:05:12.628148|S|5|31.46|0|5
C|BCE|20240705|14:05:12.628159|S|85|31.46|0|85
C|BCE|20240705|14:07:24.326129|S|1|31.47|0|1
C|BCE|20240705|14:08:33.086519|S|100|31.48|0|100
C|BCE|20240705|14:08:40.254670|S|100|31.48|0|100
C|BCE|20240705|14:08:57.257839|S|10|31.47|0|10
C|BCE|20240705|14:08:57.257849|S|83|31.47|0|83
C|BCE|20240705|14:08:57.257887|S|7|31.47|0|7
C|BCE|20240705|14:12:06.012447|S|29|31.47|0|29
C|BCE|20240705|14:15:28.180676|S|20|31.44|0|20
C|BCE|20240705|14:28:28.000766|S|11|31.48|0|11
C|BCE|20240705|14:35:56.242585|S|100|31.55|0|100
C|BCE|20240705|14:36:36.319484|S|36|31.56|0|36
C|BCE|20240705|14:45:48.213928|S|90|31.63|0|90
C|BCE|20240705|14:48:04.913866|S|35|31.62|0|35
C|BCE|20240705|14:48:27.090130|E|63|31.63|0|63
C|BCE|20240705|14:52:48.344832|S|100|31.63|0|100
C|BCE|20240705|14:52:55.483906|S|70|31.64|0|70
C|BCE|20240705|14:54:18.936188|S|100|31.62|0|100
C|BCE|20240705|14:54:18.936188|S|100|31.62|0|100
C|BCE|20240705|14:54:56.596076|S|100|31.62|0|100
C|BCE|20240705|14:57:54.944664|S|100|31.63|0|100
C|BCE|20240705|14:58:27.995786|S|100|31.64|0|100
C|BCE|20240705|14:59:11.410548|S|100|31.65|0|100
C|BCE|20240705|14:59:11.440838|S|10|31.66|0|10
C|BCE|20240705|14:59:30.569328|S|27|31.66|0|27
C|BCE|20240705|14:59:30.654168|S|27|31.66|0|27
C|BCE|20240705|15:00:13.343587|S|46|31.66|0|46
C|BCE|20240705|15:07:13.445014|S|100|31.58|0|100
C|BCE|20240705|15:07:57.026252|S|100|31.58|0|100
C|BCE|20240705|15:12:46.103594|S|100|31.53|0|100
C|BCE|20240705|15:12:46.103594|S|100|31.53|0|100
C|BCE|20240705|15:13:19.095374|S|10|31.53|0|10
C|BCE|20240705|15:14:59.759264|S|100|31.52|0|100
C|BCE|20240705|15:16:06.657980|S|51|31.49|0|51
C|BCE|20240705|15:17:09.157807|S|100|31.52|0|100
C|BCE|20240705|15:20:36.497503|S|100|31.52|0|100
C|BCE|20240705|15:20:36.497503|S|100|31.52|0|100
C|BCE|20240705|15:23:03.046329|S|100|31.51|0|100
C|BCE|20240705|15:23:03.051328|S|100|31.52|0|100
C|BCE|20240705|15:23:03.051329|S|46|31.52|0|46
C|BCE|20240705|15:23:03.051330|S|54|31.52|0|54
C|BCE|20240705|15:23:03.051330|S|400|31.52|0|400
C|BCE|20240705|15:23:50.852127|S|100|31.51|0|100
C|BCE|20240705|15:27:05.492453|S|87|31.5|0|87
C|BCE|20240705|15:32:25.790467|S|100|31.54|0|100
C|BCE|20240705|15:32:34.602442|S|100|31.54|0|100
C|BCE|20240705|15:36:34.049410|S|100|31.52|0|100
C|BCE|20240705|15:37:34.878012|S|100|31.53|0|100
C|BCE|20240705|15:42:55.574437|S|100|31.54|0|100
C|BCE|20240705|15:49:30.122871|S|10|31.58|0|10
C|BCE|20240705|15:49:36.403047|S|100|31.58|0|100
C|BCE|20240705|15:49:56.493731|S|100|31.58|0|100
C|BCE|20240705|15:50:53.424852|S|100|31.6|0|100
C|BCE|20240705|15:51:48.018995|S|100|31.6|0|100
C|BCE|20240705|15:52:34.294778|S|100|31.61|0|100
C|BCE|20240705|15:52:45.041000|S|100|31.61|0|100
C|BCE|20240705|15:52:46.974587|S|100|31.61|0|100
C|BCE|20240705|15:52:47.009226|S|100|31.61|0|100
C|BCE|20240705|15:52:50.905262|S|100|31.61|0|100
C|BCE|20240705|15:53:28.539757|S|100|31.6|0|100
C|BCE|20240705|15:54:03.178183|S|45|31.59|0|45
C|BCE|20240705|15:55:56.223351|S|100|31.57|0|100
C|BCE|20240705|15:55:56.277678|S|100|31.57|0|100
C|BCE|20240705|15:56:42.343155|S|58|31.58|0|58
C|BCE|20240705|15:56:50.539032|S|100|31.58|0|100
C|BCE|20240705|15:57:17.788258|S|100|31.59|0|100
C|BCE|20240705|15:57:46.741836|S|100|31.58|0|100
C|BCE|20240705|15:57:46.741836|S|100|31.58|0|100
C|BCE|20240705|15:58:05.772387|S|11|31.59|0|11
C|BCE|20240705|15:58:11.465842|S|100|31.59|0|100
C|BCE|20240705|15:58:15.421484|S|89|31.59|0|89
C|BCE|20240705|15:58:30.170570|S|89|31.59|0|89
C|BCE|20240705|15:58:36.935232|S|1|31.59|0|1
C|BCE|20240705|15:58:36.935251|S|99|31.59|0|99
C|BCE|20240705|15:59:26.727820|S|20|31.6|0|20
C|BCE|20240705|15:59:27.177763|S|100|31.6|0|100
C|BCE|20240705|15:59:37.726656|E|100|31.605|0|100
C|BCE|20240705|15:59:37.727088|E|100|31.6|0|100
C|BCE|20240705|15:59:37.727115|E|10|31.6|0|10
C|BCE|20240705|15:59:37.826806|S|100|31.6|0|100
C|BCE|20240705|15:59:39.763442|E|100|31.605|0|100
C|BCE|20240705|15:59:45.100056|S|100|31.605|0|100
C|BCE|20240705|15:59:48.728300|E|100|31.605|0|100
C|BCE|20240705|15:59:51.078913|S|3|31.615|0|3
C|BCE|20240705|15:59:52.205791|S|5|31.615|0|5
C|BCH|20240705|09:59:41.708476|S|29|23.3|0|29
C|BCHP|20240705|11:20:09.661492|S|191|32.69|0|191
C|BCI|20240705|15:22:17.195965|S|45|20.7|0|45
C|BCI|20240705|15:23:00.043725|S|300|20.695|0|300
C|BCLI|20240705|15:43:59.192168|S|3|.368|0|3
C|BCO|20240705|13:51:48.207641|S|8|101.67|0|8
C|BCO|20240705|13:51:48.207895|S|2|101.66|0|2
C|BCO|20240705|15:47:38.651359|S|19|101.97|0|19
C|BCO|20240705|15:50:19.709244|S|147|102.27|0|147
C|BCPC|20240705|09:30:30.047839|S|3|158.77|0|3
C|BCPC|20240705|09:30:53.687447|S|3|158.77|0|3
C|BCPC|20240705|14:54:34.663612|S|19|159.83|0|19
C|BCPC|20240705|15:32:10.672781|S|1|160.03|0|1
C|BCPC|20240705|15:32:10.672828|S|1|160.04|0|1
C|BCPC|20240705|15:32:10.673026|S|1|160.07|0|1
C|BCPC|20240705|15:37:53.444393|S|1|160.23|0|1
C|BCPC|20240705|15:40:21.038896|S|1|160.28|0|1
C|BCPC|20240705|15:41:46.141646|S|1|160.36|0|1
C|BCPC|20240705|15:44:07.150312|S|1|160.33|0|1
C|BCPC|20240705|15:48:07.100233|S|1|160.23|0|1
C|BCPC|20240705|15:48:07.903840|S|1|160.24|0|1
C|BCPC|20240705|15:49:05.050874|S|1|160.34|0|1
C|BCPC|20240705|15:50:06.681938|S|1|160.35|0|1
C|BCPC|20240705|15:53:44.584820|S|1|160.63|0|1
C|BCPC|20240705|15:55:30.133845|S|1|160.71|0|1
C|BCRX|20240705|09:45:22.845798|S|1|6.46|0|1
C|BCRX|20240705|09:46:15.382898|S|10|6.46|0|10
C|BCRX|20240705|09:46:19.952233|S|10|6.46|0|10
C|BCRX|20240705|09:52:12.835490|S|10|6.44|0|10
C|BCRX|20240705|09:53:33.936170|S|10|6.44|0|10
C|BCRX|20240705|09:53:37.253436|S|10|6.44|0|10
C|BCRX|20240705|09:55:16.569823|S|10|6.45|0|10
C|BCRX|20240705|09:55:16.661133|S|30|6.45|0|30
C|BCRX|20240705|09:55:44.094076|S|10|6.43|0|10
C|BCRX|20240705|10:09:36.732883|S|1|6.52|0|1
C|BCRX|20240705|10:11:51.510120|S|5|6.54|0|5
C|BCRX|20240705|10:11:51.510120|S|7|6.54|0|7
C|BCRX|20240705|10:13:02.273222|S|3|6.53|0|3
C|BCRX|20240705|10:13:02.273223|S|6|6.53|0|6
C|BCRX|20240705|10:29:32.180716|S|48|6.43|0|48
C|BCRX|20240705|11:00:32.962266|S|1|6.44|0|1
C|BCRX|20240705|11:00:32.962266|S|1|6.44|0|1
C|BCRX|20240705|11:00:32.962266|S|2|6.44|0|2
C|BCRX|20240705|11:01:24.428135|S|5|6.43|0|5
C|BCRX|20240705|11:10:51.454048|S|1|6.44|0|1
C|BCRX|20240705|11:10:51.454049|S|1|6.44|0|1
C|BCRX|20240705|11:10:51.454049|S|1|6.44|0|1
C|BCRX|20240705|11:10:51.454051|S|2|6.44|0|2
C|BCRX|20240705|11:51:49.736160|S|55|6.48|0|55
C|BCRX|20240705|12:25:17.295300|S|6|6.42|0|6
C|BCRX|20240705|12:32:51.218313|S|100|6.38|0|100
C|BCRX|20240705|12:37:17.253172|S|55|6.38|0|55
C|BCRX|20240705|12:40:40.074467|S|71|6.37|0|71
C|BCRX|20240705|12:43:00.283452|S|27|6.39|0|27
C|BCRX|20240705|12:52:23.470853|S|1|6.39|0|1
C|BCRX|20240705|12:57:46.597831|S|75|6.41|0|75
C|BCRX|20240705|12:58:19.012837|S|100|6.41|0|100
C|BCRX|20240705|13:11:01.797018|S|100|6.42|0|100
C|BCRX|20240705|13:11:01.797019|S|100|6.42|0|100
C|BCRX|20240705|13:11:26.273383|S|43|6.42|0|43
C|BCRX|20240705|13:13:54.294653|S|3|6.42|0|3
C|BCRX|20240705|13:13:54.294653|S|9|6.42|0|9
C|BCRX|20240705|13:13:54.294653|S|8|6.42|0|8
C|BCRX|20240705|13:17:13.097637|S|1|6.42|0|1
C|BCRX|20240705|13:17:13.097637|S|7|6.42|0|7
C|BCRX|20240705|13:17:13.097637|S|4|6.42|0|4
C|BCRX|20240705|13:17:13.097638|S|6|6.42|0|6
C|BCRX|20240705|13:19:25.105349|S|52|6.425|0|52
C|BCRX|20240705|13:19:25.106171|S|3|6.42|0|3
C|BCRX|20240705|13:27:49.178289|S|66|6.42|0|66
C|BCRX|20240705|13:27:49.957871|S|100|6.43|0|100
C|BCRX|20240705|13:27:49.957953|S|40|6.43|0|40
C|BCRX|20240705|13:30:01.095026|S|2|6.43|0|2
C|BCRX|20240705|13:30:01.095026|S|100|6.43|0|100
C|BCRX|20240705|13:30:01.095027|S|1|6.43|0|1
C|BCRX|20240705|13:30:01.095028|S|4|6.43|0|4
C|BCRX|20240705|13:30:01.095028|S|2|6.43|0|2
C|BCRX|20240705|13:30:01.095028|S|3|6.43|0|3
C|BCRX|20240705|13:30:01.095028|S|6|6.43|0|6
C|BCRX|20240705|13:30:04.951168|S|100|6.43|0|100
C|BCRX|20240705|13:30:04.951168|S|1|6.43|0|1
C|BCRX|20240705|13:30:11.812806|S|100|6.43|0|100
C|BCRX|20240705|13:33:24.853062|S|100|6.43|0|100
C|BCRX|20240705|13:35:30.085188|S|26|6.435|0|26
C|BCRX|20240705|13:37:37.115259|S|9|6.44|0|9
C|BCRX|20240705|13:38:03.883563|S|91|6.44|0|91
C|BCRX|20240705|13:42:38.005019|S|22|6.45|0|22
C|BCRX|20240705|13:44:44.899534|S|3|6.44|0|3
C|BCRX|20240705|13:44:44.899534|S|1|6.44|0|1
C|BCRX|20240705|13:44:44.899534|S|3|6.44|0|3
C|BCRX|20240705|13:44:44.899535|S|20|6.44|0|20
C|BCRX|20240705|13:52:56.997834|S|5|6.42|0|5
C|BCRX|20240705|13:52:56.997834|S|1|6.42|0|1
C|BCRX|20240705|13:52:56.997835|S|11|6.42|0|11
C|BCRX|20240705|13:55:20.819348|S|6|6.44|0|6
C|BCRX|20240705|13:58:55.839871|S|100|6.44|0|100
C|BCRX|20240705|14:00:00.638983|S|48|6.44|0|48
C|BCRX|20240705|14:00:44.116023|S|6|6.43|0|6
C|BCRX|20240705|14:04:08.998611|S|100|6.43|0|100
C|BCRX|20240705|14:05:09.394419|S|100|6.42|0|100
C|BCRX|20240705|14:08:34.714352|S|18|6.41|0|18
C|BCRX|20240705|14:08:34.714352|S|37|6.41|0|37
C|BCRX|20240705|14:08:34.714352|S|19|6.41|0|19
C|BCRX|20240705|14:08:35.439443|S|94|6.41|0|94
C|BCRX|20240705|14:14:56.354311|S|9|6.4|0|9
C|BCRX|20240705|14:14:56.354311|S|5|6.4|0|5
C|BCRX|20240705|14:14:56.354311|S|21|6.4|0|21
C|BCRX|20240705|14:16:19.547004|S|26|6.4|0|26
C|BCRX|20240705|14:19:00.161920|S|48|6.4|0|48
C|BCRX|20240705|14:23:21.972821|S|100|6.4|0|100
C|BCRX|20240705|14:24:12.413586|S|6|6.39|0|6
C|BCRX|20240705|14:24:12.413587|S|1|6.39|0|1
C|BCRX|20240705|14:24:12.413587|S|3|6.39|0|3
C|BCRX|20240705|14:24:12.413588|S|26|6.39|0|26
C|BCRX|20240705|14:24:12.413589|S|25|6.39|0|25
C|BCRX|20240705|14:24:12.413589|S|17|6.39|0|17
C|BCRX|20240705|14:24:20.806206|S|46|6.4|0|46
C|BCRX|20240705|14:28:06.846361|S|16|6.39|0|16
C|BCRX|20240705|14:30:09.923293|S|76|6.4|0|76
C|BCRX|20240705|14:32:33.721405|S|100|6.4|0|100
C|BCRX|20240705|14:33:39.004441|S|100|6.4|0|100
C|BCRX|20240705|14:33:43.614012|S|100|6.4|0|100
C|BCRX|20240705|14:34:05.728827|S|100|6.4|0|100
C|BCRX|20240705|14:35:15.578142|S|46|6.4|0|46
C|BCRX|20240705|14:35:35.583241|S|54|6.4|0|54
C|BCRX|20240705|14:35:35.583241|S|46|6.4|0|46
C|BCRX|20240705|14:44:21.301093|S|10|6.39|0|10
C|BCRX|20240705|14:45:41.771092|S|22|6.39|0|22
C|BCRX|20240705|14:45:41.771092|S|69|6.39|0|69
C|BCRX|20240705|14:45:41.771092|S|18|6.39|0|18
C|BCRX|20240705|14:45:41.771093|S|91|6.39|0|91
C|BCRX|20240705|14:46:03.137233|S|1|6.4|0|1
C|BCRX|20240705|14:47:06.088799|S|9|6.39|0|9
C|BCRX|20240705|14:47:06.088799|S|1|6.39|0|1
C|BCRX|20240705|14:47:06.088799|S|6|6.39|0|6
C|BCRX|20240705|14:51:22.681473|S|100|6.39|0|100
C|BCRX|20240705|14:51:35.358764|S|69|6.39|0|69
C|BCRX|20240705|14:51:37.732107|S|11|6.39|0|11
C|BCRX|20240705|14:51:37.732107|S|31|6.39|0|31
C|BCRX|20240705|14:53:30.627294|S|1|6.38|0|1
C|BCRX|20240705|14:53:30.627294|S|16|6.38|0|16
C|BCRX|20240705|14:53:30.627294|S|12|6.38|0|12
C|BCRX|20240705|14:53:30.627295|S|15|6.38|0|15
C|BCRX|20240705|14:53:30.627295|S|11|6.38|0|11
C|BCRX|20240705|14:53:30.627296|S|22|6.38|0|22
C|BCRX|20240705|14:53:30.627296|S|18|6.38|0|18
C|BCRX|20240705|14:55:27.840779|S|2|6.38|0|2
C|BCRX|20240705|14:55:27.840779|S|2|6.38|0|2
C|BCRX|20240705|15:02:44.148920|S|100|6.42|0|100
C|BCRX|20240705|15:13:32.773039|S|1|6.46|0|1
C|BCRX|20240705|15:14:54.583120|S|100|6.465|0|100
C|BCRX|20240705|15:17:12.454798|S|100|6.46|0|100
C|BCRX|20240705|15:17:34.715832|S|100|6.47|0|100
C|BCRX|20240705|15:18:54.652376|S|46|6.47|0|46
C|BCRX|20240705|15:22:39.999564|S|54|6.47|0|54
C|BCRX|20240705|15:22:39.999565|S|46|6.47|0|46
C|BCRX|20240705|15:22:39.999565|S|1|6.47|0|1
C|BCRX|20240705|15:22:39.999566|S|3|6.47|0|3
C|BCRX|20240705|15:22:39.999566|S|2|6.47|0|2
C|BCRX|20240705|15:25:58.273705|S|2|6.46|0|2
C|BCRX|20240705|15:25:58.273705|S|85|6.46|0|85
C|BCRX|20240705|15:25:58.273705|S|1|6.46|0|1
C|BCRX|20240705|15:25:58.273707|S|100|6.46|0|100
C|BCRX|20240705|15:25:58.273707|S|15|6.46|0|15
C|BCRX|20240705|15:27:05.133985|S|100|6.46|0|100
C|BCRX|20240705|15:29:38.176132|S|72|6.465|0|72
C|BCRX|20240705|15:30:19.429670|S|46|6.47|0|46
C|BCRX|20240705|15:31:28.064995|S|29|6.465|0|29
C|BCRX|20240705|15:32:01.451852|S|1|6.47|0|1
C|BCRX|20240705|15:32:01.451853|S|5|6.47|0|5
C|BCRX|20240705|15:32:01.515721|S|5|6.48|0|5
C|BCRX|20240705|15:32:05.067688|S|5|6.48|0|5
C|BCRX|20240705|15:32:05.067688|S|1|6.48|0|1
C|BCRX|20240705|15:33:27.611967|S|19|6.49|0|19
C|BCRX|20240705|15:36:29.341076|S|2|6.48|0|2
C|BCRX|20240705|15:36:29.341076|S|1|6.48|0|1
C|BCRX|20240705|15:36:44.144037|S|101|6.485|0|101
C|BCRX|20240705|15:36:58.161865|S|1|6.49|0|1
C|BCRX|20240705|15:36:58.161865|S|100|6.49|0|100
C|BCRX|20240705|15:36:58.161865|S|2|6.49|0|2
C|BCRX|20240705|15:38:18.385958|S|100|6.485|0|100
C|BCRX|20240705|15:38:26.546569|S|1|6.48|0|1
C|BCRX|20240705|15:38:26.546569|S|1|6.48|0|1
C|BCRX|20240705|15:39:06.111586|S|1|6.49|0|1
C|BCRX|20240705|15:41:02.907795|S|100|6.495|0|100
C|BCRX|20240705|15:41:14.201956|S|46|6.495|0|46
C|BCRX|20240705|15:43:27.161085|S|75|6.5|0|75
C|BCRX|20240705|15:47:25.136083|S|100|6.51|0|100
C|BCRX|20240705|15:48:24.382462|S|27|6.51|0|27
C|BCRX|20240705|15:48:24.738162|S|22|6.5|0|22
C|BCRX|20240705|15:48:38.062425|S|29|6.51|0|29
C|BCRX|20240705|15:52:29.463748|S|100|6.52|0|100
C|BCRX|20240705|15:55:00.201550|S|3|6.53|0|3
C|BCRX|20240705|15:55:08.048165|S|72|6.535|0|72
C|BCRX|20240705|15:56:57.501255|S|85|6.54|0|85
C|BCRX|20240705|15:56:57.501270|S|15|6.54|0|15
C|BCRX|20240705|15:57:58.623579|S|41|6.535|0|41
C|BCRX|20240705|15:57:58.624659|S|41|6.535|0|41
C|BCRX|20240705|15:57:58.624750|S|26|6.53|0|26
C|BCRX|20240705|15:57:58.624750|S|5|6.53|0|5
C|BCRX|20240705|15:57:58.624750|S|3|6.535|0|3
C|BCRX|20240705|15:57:58.624751|S|10|6.53|0|10
C|BCRX|20240705|15:58:22.403855|S|1|6.52|0|1
C|BCRX|20240705|15:58:22.403855|S|16|6.52|0|16
C|BCRX|20240705|15:58:28.114771|S|100|6.53|0|100
C|BCRX|20240705|15:58:28.114771|S|11|6.53|0|11
C|BCRX|20240705|15:58:28.114792|S|23|6.53|0|23
C|BCRX|20240705|15:58:28.114792|S|62|6.53|0|62
C|BCRX|20240705|15:58:28.114813|S|4|6.53|0|4
C|BCRX|20240705|15:58:28.161297|S|42|6.53|0|42
C|BCRX|20240705|15:58:55.052942|S|1|6.53|0|1
C|BCRX|20240705|15:59:04.322712|S|22|6.53|0|22
C|BCRX|20240705|15:59:36.709946|S|1|6.52|0|1
C|BCRX|20240705|15:59:42.161264|S|3|6.52|0|3
C|BCRX|20240705|15:59:50.206708|S|72|6.52|0|72
C|BCRX|20240705|15:59:50.643214|S|78|6.53|0|78
C|BCS|20240705|09:32:00.416224|S|7|11.42|0|7
C|BCS|20240705|10:17:45.874388|S|15|11.29|0|15
C|BCS|20240705|10:51:44.120651|S|4|11.33|0|4
C|BCS|20240705|11:01:03.525855|S|4|11.32|0|4
C|BCS|20240705|11:09:26.841814|S|100|11.35|0|100
C|BCS|20240705|11:36:16.552821|S|100|11.34|0|100
C|BCS|20240705|11:36:16.552821|S|100|11.34|0|100
C|BCS|20240705|11:36:16.552821|S|100|11.34|0|100
C|BCS|20240705|11:51:19.686792|S|300|11.32|0|300
C|BCS|20240705|11:51:19.686792|S|100|11.32|0|100
C|BCS|20240705|12:06:04.463232|S|29|11.31|0|29
C|BCS|20240705|12:22:34.678453|S|53|11.32|0|53
C|BCS|20240705|12:23:39.628948|S|53|11.325|0|53
C|BCS|20240705|12:23:58.102688|S|53|11.325|0|53
C|BCS|20240705|12:25:48.233193|S|53|11.315|0|53
C|BCS|20240705|12:26:53.975687|S|53|11.31|0|53
C|BCS|20240705|12:28:43.675849|S|53|11.31|0|53
C|BCS|20240705|12:30:21.675667|S|53|11.3|0|53
C|BCS|20240705|12:32:52.922002|S|53|11.29|0|53
C|BCS|20240705|12:33:46.230918|S|53|11.29|0|53
C|BCS|20240705|12:35:11.816300|S|53|11.295|0|53
C|BCS|20240705|12:36:09.822680|S|53|11.295|0|53
C|BCS|20240705|12:37:00.933866|S|53|11.295|0|53
C|BCS|20240705|12:37:53.179051|S|53|11.295|0|53
C|BCS|20240705|12:38:11.002827|S|53|11.295|0|53
C|BCS|20240705|12:39:03.079319|S|22|11.29|0|22
C|BCS|20240705|14:09:19.478017|S|100|11.34|0|100
C|BCS|20240705|14:30:12.124368|S|35|11.34|0|35
C|BCS|20240705|14:52:49.577303|S|700|11.35|0|700
C|BCS|20240705|15:08:28.849902|S|16|11.345|0|16
C|BCS|20240705|15:30:23.590290|S|174|11.35|0|174
C|BCS|20240705|15:33:02.336275|S|3|11.34|0|3
C|BCS|20240705|15:43:55.550145|S|1|11.34|0|1
C|BCS|20240705|15:50:45.184114|S|2|11.36|0|2
C|BCS|20240705|15:54:06.378846|S|100|11.36|0|100
C|BCS|20240705|15:55:39.917284|S|1652|11.36|0|1652
C|BCS|20240705|15:58:23.535382|S|21|11.365|0|21
C|BCS|20240705|15:58:34.270465|S|132|11.365|0|132
C|BCS|20240705|15:59:03.242539|S|1|11.36|0|1
C|BCS|20240705|15:59:37.449458|S|21|11.37|0|21
C|BCS|20240705|15:59:43.684760|S|15|11.36|0|15
C|BCS|20240705|15:59:47.391708|S|20|11.37|0|20
C|BCS|20240705|15:59:47.871794|S|30|11.37|0|30
C|BCS|20240705|15:59:48.429081|S|1|11.37|0|1
C|BCS|20240705|15:59:48.572062|S|21|11.37|0|21
C|BCS|20240705|15:59:49.265558|S|14|11.37|0|14
C|BCS|20240705|15:59:49.872601|S|5|11.37|0|5
C|BCYC|20240705|10:04:11.407695|S|100|19.98|0|100
C|BCYC|20240705|15:08:06.780442|S|100|20.1|0|100
C|BCYC|20240705|15:54:53.738936|S|100|20.12|0|100
C|BDC|20240705|10:00:00.287570|S|8|91.35|0|8
C|BDC|20240705|15:54:41.472138|S|1|91.24|0|1
C|BDC|20240705|15:55:02.736005|S|24|91.15|0|24
C|BDL|20240705|15:58:56.699185|S|3|27.3|0|3
C|BDN|20240705|09:39:53.593303|S|1|4.36|0|1
C|BDN|20240705|09:43:18.646606|S|100|4.38|0|100
C|BDN|20240705|09:47:11.799218|S|100|4.37|0|100
C|BDN|20240705|09:49:23.996196|S|100|4.37|0|100
C|BDN|20240705|09:58:54.789926|S|100|4.37|0|100
C|BDN|20240705|10:14:20.814473|S|11|4.35|0|11
C|BDN|20240705|10:14:35.493173|S|11|4.35|0|11
C|BDN|20240705|10:15:32.805149|S|11|4.35|0|11
C|BDN|20240705|10:29:49.332898|S|56|4.35|0|56
C|BDN|20240705|10:30:23.964716|S|100|4.38|0|100
C|BDN|20240705|10:30:43.473951|S|100|4.38|0|100
C|BDN|20240705|10:59:35.787389|S|16|4.39|0|16
C|BDN|20240705|11:01:19.065297|S|84|4.39|0|84
C|BDN|20240705|11:30:00.566996|S|100|4.39|0|100
C|BDN|20240705|11:31:05.532362|S|58|4.39|0|58
C|BDN|20240705|11:31:05.532363|S|42|4.39|0|42
C|BDN|20240705|12:11:59.546696|S|100|4.39|0|100
C|BDN|20240705|12:15:15.070491|S|100|4.39|0|100
C|BDN|20240705|13:13:17.094346|S|230|4.36|0|230
C|BDN|20240705|13:33:15.852711|S|11|4.34|0|11
C|BDN|20240705|13:51:49.974049|S|100|4.35|0|100
C|BDN|20240705|13:51:49.994649|S|100|4.35|0|100
C|BDN|20240705|13:51:49.994649|S|100|4.35|0|100
C|BDN|20240705|13:51:50.031205|S|100|4.35|0|100
C|BDN|20240705|14:09:27.575031|S|11|4.35|0|11
C|BDN|20240705|14:09:27.575031|S|25|4.35|0|25
C|BDN|20240705|14:20:44.333766|S|25|4.33|0|25
C|BDN|20240705|14:25:18.439537|S|20|4.34|0|20
C|BDN|20240705|14:33:32.498652|S|20|4.34|0|20
C|BDN|20240705|14:36:13.755621|S|23|4.34|0|23
C|BDN|20240705|14:36:59.252866|S|20|4.34|0|20
C|BDN|20240705|14:40:39.915139|S|20|4.34|0|20
C|BDN|20240705|14:48:40.361488|S|25|4.33|0|25
C|BDN|20240705|14:53:34.844607|S|6|4.33|0|6
C|BDN|20240705|15:01:50.318978|S|11|4.33|0|11
C|BDN|20240705|15:01:51.313013|S|14|4.33|0|14
C|BDN|20240705|15:03:08.540826|S|90|4.32|0|90
C|BDN|20240705|15:10:22.557039|S|200|4.33|0|200
C|BDN|20240705|15:10:28.453182|S|100|4.33|0|100
C|BDN|20240705|15:27:00.869545|S|100|4.32|0|100
C|BDN|20240705|15:29:46.989684|S|100|4.32|0|100
C|BDN|20240705|15:30:21.587604|S|11|4.32|0|11
C|BDN|20240705|15:30:21.587604|S|74|4.32|0|74
C|BDN|20240705|15:34:26.877165|S|25|4.31|0|25
C|BDN|20240705|15:54:50.022506|S|100|4.33|0|100
C|BDN|20240705|15:58:22.150237|S|33|4.31|0|33
C|BDN|20240705|15:58:40.696777|S|3|4.31|0|3
C|BDN|20240705|15:58:48.426354|S|150|4.31|0|150
C|BDN|20240705|15:58:53.536853|S|120|4.31|0|120
C|BDTX|20240705|15:58:45.217406|S|100|4.48|0|100
C|BDX|20240705|13:05:20.066976|S|2|227.37|0|2
C|BDX|20240705|13:14:26.305209|S|100|227.41|0|100
C|BDX|20240705|15:13:41.387221|S|3|227.76|0|3
C|BDX|20240705|15:49:55.869403|S|100|227.92|0|100
C|BDX|20240705|15:58:53.452491|S|48|227.75|0|48
C|BDX|20240705|15:58:53.452491|S|92|227.74|0|92
C|BDX|20240705|15:59:35.456650|S|38|227.78|0|38
C|BDX|20240705|15:59:35.456681|S|38|227.78|0|38
C|BDX|20240705|15:59:35.456720|S|24|227.78|0|24
C|BDX|20240705|15:59:49.463496|S|63|227.71|0|63
C|BDX|20240705|15:59:55.979025|S|2|227.75|0|2
C|BE|20240705|09:30:10.955806|S|4|11.87|0|4
C|BE|20240705|09:31:41.431151|S|100|11.825|0|100
C|BE|20240705|09:41:08.567847|S|100|11.84|0|100
C|BE|20240705|09:43:26.111043|S|100|11.925|0|100
C|BE|20240705|09:55:52.846555|S|2|11.895|0|2
C|BE|20240705|10:11:41.729538|S|100|11.885|0|100
C|BE|20240705|10:25:45.050995|S|100|11.845|0|100
C|BE|20240705|10:28:05.445253|S|100|11.845|0|100
C|BE|20240705|10:43:34.716618|S|1|11.9|0|1
C|BE|20240705|10:49:29.071104|S|1|11.93|0|1
C|BE|20240705|11:10:19.036843|S|100|12.15|0|100
C|BE|20240705|11:10:49.113149|S|100|12.16|0|100
C|BE|20240705|11:10:49.136674|S|67|12.13|0|67
C|BE|20240705|11:11:46.887832|S|93|12.11|0|93
C|BE|20240705|11:21:46.782797|S|10|12.06|0|10
C|BE|20240705|11:30:32.209250|S|100|12.095|0|100
C|BE|20240705|11:39:48.849420|S|100|12.07|0|100
C|BE|20240705|11:39:53.833318|S|16|12.07|0|16
C|BE|20240705|11:42:38.094134|S|100|12.085|0|100
C|BE|20240705|11:43:31.138308|S|62|12.07|0|62
C|BE|20240705|11:53:03.464215|S|100|12.105|0|100
C|BE|20240705|11:56:02.447478|S|100|12.13|0|100
C|BE|20240705|12:31:59.402694|S|100|12.08|0|100
C|BE|20240705|12:36:20.617795|S|37|12.08|0|37
C|BE|20240705|12:56:10.281336|S|19|12.11|0|19
C|BE|20240705|13:05:21.294872|S|5|12.09|0|5
C|BE|20240705|13:05:21.969678|S|11|12.1|0|11
C|BE|20240705|13:13:49.167979|S|10|12.08|0|10
C|BE|20240705|13:28:06.461181|S|100|12.08|0|100
C|BE|20240705|13:28:27.177373|S|8|12.07|0|8
C|BE|20240705|13:29:10.478866|S|91|12.07|0|91
C|BE|20240705|13:53:20.699687|S|19|12.08|0|19
C|BE|20240705|13:55:20.837316|S|3|12.09|0|3
C|BE|20240705|13:58:12.704484|S|100|12.095|0|100
C|BE|20240705|13:59:06.654854|S|67|12.1|0|67
C|BE|20240705|14:02:48.175483|S|100|12.06|0|100
C|BE|20240705|14:03:52.613011|S|53|12.05|0|53
C|BE|20240705|14:07:16.489758|S|100|12.045|0|100
C|BE|20240705|14:07:57.391822|S|100|12.045|0|100
C|BE|20240705|14:08:06.309394|S|28|12.055|0|28
C|BE|20240705|14:09:28.242842|S|72|12.04|0|72
C|BE|20240705|14:09:44.510287|S|100|12.04|0|100
C|BE|20240705|14:11:37.591270|S|12|12.04|0|12
C|BE|20240705|14:13:27.274786|S|100|12.04|0|100
C|BE|20240705|14:13:52.257536|S|12|12.04|0|12
C|BE|20240705|14:24:32.522218|S|100|12.03|0|100
C|BE|20240705|14:33:12.589262|S|12|12.04|0|12
C|BE|20240705|14:34:01.669800|S|10|12.045|0|10
C|BE|20240705|14:34:40.009991|S|10|12.05|0|10
C|BE|20240705|14:41:56.834624|S|100|12.065|0|100
C|BE|20240705|14:44:02.744484|S|10|12.07|0|10
C|BE|20240705|14:56:49.851963|S|100|12.07|0|100
C|BE|20240705|14:58:14.175074|S|100|12.08|0|100
C|BE|20240705|14:58:14.695804|S|10|12.07|0|10
C|BE|20240705|15:02:16.268616|S|100|12.06|0|100
C|BE|20240705|15:03:32.309264|S|44|12.06|0|44
C|BE|20240705|15:06:53.771855|S|100|12.085|0|100
C|BE|20240705|15:09:53.624578|S|10|12.12|0|10
C|BE|20240705|15:12:10.003228|S|198|12.145|0|198
C|BE|20240705|15:15:24.942886|S|100|12.16|0|100
C|BE|20240705|15:22:01.180594|S|1|12.14|0|1
C|BE|20240705|15:27:11.548508|S|1|12.11|0|1
C|BE|20240705|15:32:07.821227|S|7|12.1|0|7
C|BE|20240705|15:34:56.874827|S|6|12.105|0|6
C|BE|20240705|15:37:29.052947|S|10|12.11|0|10
C|BE|20240705|15:40:41.800770|S|40|12.1|0|40
C|BE|20240705|15:42:15.026136|S|10|12.13|0|10
C|BE|20240705|15:48:18.906415|S|100|12.16|0|100
C|BE|20240705|15:48:18.909475|S|100|12.165|0|100
C|BE|20240705|15:49:11.552178|S|100|12.18|0|100
C|BE|20240705|15:51:01.470596|S|53|12.19|0|53
C|BE|20240705|15:55:31.077937|S|100|12.17|0|100
C|BE|20240705|15:56:25.600190|S|100|12.17|0|100
C|BE|20240705|15:56:26.287550|S|100|12.17|0|100
C|BE|20240705|15:56:51.923430|S|1|12.17|0|1
C|BE|20240705|15:57:03.296985|S|100|12.16|0|100
C|BE|20240705|15:57:03.397250|S|100|12.16|0|100
C|BE|20240705|15:57:03.401887|S|100|12.16|0|100
C|BE|20240705|15:57:03.408476|S|100|12.16|0|100
C|BE|20240705|15:57:03.413112|S|100|12.16|0|100
C|BE|20240705|15:57:03.424334|S|100|12.16|0|100
C|BE|20240705|15:58:08.892970|S|100|12.19|0|100
C|BE|20240705|15:58:08.919194|S|100|12.19|0|100
C|BE|20240705|15:58:08.962079|S|100|12.19|0|100
C|BE|20240705|15:58:09.035397|S|100|12.19|0|100
C|BE|20240705|15:58:09.036192|S|100|12.19|0|100
C|BE|20240705|15:58:13.819512|S|12|12.18|0|12
C|BE|20240705|15:58:13.819512|S|75|12.18|0|75
C|BE|20240705|15:58:24.707296|S|45|12.18|0|45
C|BE|20240705|15:58:30.090235|S|85|12.18|0|85
C|BE|20240705|15:58:30.090253|S|15|12.18|0|15
C|BE|20240705|15:59:29.589303|S|85|12.16|0|85
C|BE|20240705|15:59:35.388188|S|20|12.15|0|20
C|BE|20240705|15:59:36.323440|S|100|12.165|0|100
C|BE|20240705|15:59:49.438433|S|10|12.16|0|10
C|BE|20240705|15:59:50.492098|S|100|12.17|0|100
C|BEAM|20240705|09:43:06.139402|S|100|22.825|0|100
C|BEAM|20240705|09:58:43.046676|S|4|22.95|0|4
C|BEAM|20240705|09:59:00.939053|S|4|22.97|0|4
C|BEAM|20240705|10:26:24.074676|S|5|22.66|0|5
C|BEAM|20240705|15:55:40.254040|S|2|23.09|0|2
C|BEAM|20240705|15:55:40.312789|S|122|23.11|0|122
C|BEAM|20240705|15:55:40.312811|S|18|23.11|0|18
C|BEAM|20240705|15:55:40.312851|S|3|23.11|0|3
C|BECN|20240705|12:56:48.424724|S|5|88.15|0|5
C|BECN|20240705|12:58:26.354191|S|2|88.14|0|2
C|BECN|20240705|13:07:47.363114|S|9|88.23|0|9
C|BECN|20240705|13:07:49.277601|S|7|88.23|0|7
C|BECN|20240705|13:19:08.271054|S|5|88.17|0|5
C|BECN|20240705|13:19:17.533576|S|14|88.17|0|14
C|BECN|20240705|14:29:15.120717|S|8|88.61|0|8
C|BECN|20240705|14:32:49.523067|S|1|88.57|0|1
C|BECN|20240705|14:35:04.557079|S|2|88.43|0|2
C|BECN|20240705|14:38:38.235373|S|1|88.46|0|1
C|BECN|20240705|14:56:24.568262|S|48|88.58|0|48
C|BECN|20240705|15:25:07.585788|S|100|88.39|0|100
C|BECN|20240705|15:29:55.932133|S|100|88.36|0|100
C|BECN|20240705|15:29:55.932134|S|167|88.35|0|167
C|BECN|20240705|15:50:05.935673|S|48|88.19|0|48
C|BECN|20240705|15:54:40.328521|S|91|88.56|0|91
C|BECN|20240705|15:54:43.009455|S|25|88.56|0|25
C|BECN|20240705|15:56:23.938261|S|3|88.26|0|3
C|BECN|20240705|15:56:33.697997|S|9|88.26|0|9
C|BEKE|20240705|09:30:00.874324|S|466|15.22|0|466
C|BEKE|20240705|09:30:10.159576|S|14|15.24|0|14
C|BEKE|20240705|09:30:30.463796|S|24|15.28|0|24
C|BEKE|20240705|09:30:57.022098|S|100|15.28|0|100
C|BEKE|20240705|09:45:01.346607|S|100|15.41|0|100
C|BEKE|20240705|09:46:21.532117|S|100|15.34|0|100
C|BEKE|20240705|09:47:00.638187|S|64|15.33|0|64
C|BEKE|20240705|09:47:00.638963|S|36|15.33|0|36
C|BEKE|20240705|09:49:40.397671|S|100|15.32|0|100
C|BEKE|20240705|10:04:36.534970|S|6|15.29|0|6
C|BEKE|20240705|10:05:39.084183|S|100|15.31|0|100
C|BEKE|20240705|10:06:20.267685|S|96|15.28|0|96
C|BEKE|20240705|10:09:27.614290|S|56|15.27|0|56
C|BEKE|20240705|10:11:15.932526|S|94|15.25|0|94
C|BEKE|20240705|10:14:08.601739|S|89|15.25|0|89
C|BEKE|20240705|10:18:24.635139|S|91|15.3|0|91
C|BEKE|20240705|10:22:42.571683|S|13|15.37|0|13
C|BEKE|20240705|10:32:14.202182|S|5|15.38|0|5
C|BEKE|20240705|10:39:10.993382|S|100|15.39|0|100
C|BEKE|20240705|10:43:35.069883|S|63|15.38|0|63
C|BEKE|20240705|10:44:20.187940|S|100|15.38|0|100
C|BEKE|20240705|10:52:08.780727|S|100|15.32|0|100
C|BEKE|20240705|10:53:56.437639|S|100|15.29|0|100
C|BEKE|20240705|10:57:22.547536|S|100|15.28|0|100
C|BEKE|20240705|10:57:51.701168|S|11|15.285|0|11
C|BEKE|20240705|10:57:54.591923|S|46|15.3|0|46
C|BEKE|20240705|10:58:34.909781|S|100|15.295|0|100
C|BEKE|20240705|10:59:23.116225|S|100|15.29|0|100
C|BEKE|20240705|10:59:25.483120|S|22|15.28|0|22
C|BEKE|20240705|11:00:02.052940|S|17|15.28|0|17
C|BEKE|20240705|11:00:49.443062|S|100|15.28|0|100
C|BEKE|20240705|11:00:55.228471|S|41|15.28|0|41
C|BEKE|20240705|11:01:10.328963|S|100|15.28|0|100
C|BEKE|20240705|11:03:12.553408|S|100|15.31|0|100
C|BEKE|20240705|11:06:12.318211|S|100|15.315|0|100
C|BEKE|20240705|11:06:37.342966|S|100|15.32|0|100
C|BEKE|20240705|11:09:30.876783|S|1|15.29|0|1
C|BEKE|20240705|11:11:50.413139|S|1|15.3|0|1
C|BEKE|20240705|11:13:21.613824|S|100|15.31|0|100
C|BEKE|20240705|11:13:37.468001|S|100|15.305|0|100
C|BEKE|20240705|11:14:22.519280|S|100|15.33|0|100
C|BEKE|20240705|11:14:36.115737|S|100|15.33|0|100
C|BEKE|20240705|11:14:48.882250|S|100|15.33|0|100
C|BEKE|20240705|11:14:58.247299|S|100|15.325|0|100
C|BEKE|20240705|11:21:45.968462|S|15|15.37|0|15
C|BEKE|20240705|11:23:51.254358|S|100|15.37|0|100
C|BEKE|20240705|11:24:07.453576|S|34|15.37|0|34
C|BEKE|20240705|11:26:27.216429|S|1|15.36|0|1
C|BEKE|20240705|11:45:53.028899|S|16|15.34|0|16
C|BEKE|20240705|11:45:53.028899|S|1|15.34|0|1
C|BEKE|20240705|11:45:53.028899|S|1|15.34|0|1
C|BEKE|20240705|11:45:53.098771|S|100|15.33|0|100
C|BEKE|20240705|11:46:41.533932|S|1|15.34|0|1
C|BEKE|20240705|11:47:08.333536|S|100|15.35|0|100
C|BEKE|20240705|11:47:18.835612|S|5|15.36|0|5
C|BEKE|20240705|11:48:11.060143|S|1|15.36|0|1
C|BEKE|20240705|11:48:11.060143|S|1|15.36|0|1
C|BEKE|20240705|11:49:32.375822|S|1|15.36|0|1
C|BEKE|20240705|11:49:48.239254|S|2|15.36|0|2
C|BEKE|20240705|11:50:17.132581|S|1|15.36|0|1
C|BEKE|20240705|11:50:57.013161|S|1|15.36|0|1
C|BEKE|20240705|11:51:28.570836|S|1|15.36|0|1
C|BEKE|20240705|11:52:04.827034|S|1|15.36|0|1
C|BEKE|20240705|11:54:35.491047|S|1|15.35|0|1
C|BEKE|20240705|11:54:35.491047|S|2|15.35|0|2
C|BEKE|20240705|11:55:04.056547|S|100|15.35|0|100
C|BEKE|20240705|11:56:23.391558|S|1|15.33|0|1
C|BEKE|20240705|11:58:33.551461|S|1|15.35|0|1
C|BEKE|20240705|11:58:33.551461|S|49|15.35|0|49
C|BEKE|20240705|12:02:29.645109|S|3|15.31|0|3
C|BEKE|20240705|12:02:29.645109|S|2|15.31|0|2
C|BEKE|20240705|12:04:32.413777|S|1|15.31|0|1
C|BEKE|20240705|12:08:22.708464|S|100|15.3|0|100
C|BEKE|20240705|12:09:19.859998|S|6|15.28|0|6
C|BEKE|20240705|12:11:02.550768|S|6|15.29|0|6
C|BEKE|20240705|12:15:56.766282|S|53|15.245|0|53
C|BEKE|20240705|12:26:08.719762|S|362|15.28|0|362
C|BEKE|20240705|12:30:24.479923|S|100|15.275|0|100
C|BEKE|20240705|12:40:24.254839|S|91|15.28|0|91
C|BEKE|20240705|12:43:30.499754|S|100|15.27|0|100
C|BEKE|20240705|12:45:36.473040|S|2|15.27|0|2
C|BEKE|20240705|12:46:39.694871|S|1|15.27|0|1
C|BEKE|20240705|12:47:05.909028|S|100|15.27|0|100
C|BEKE|20240705|12:47:41.109693|S|100|15.27|0|100
C|BEKE|20240705|12:48:11.171662|S|1|15.27|0|1
C|BEKE|20240705|12:53:57.613931|S|100|15.29|0|100
C|BEKE|20240705|12:54:41.766603|S|2|15.29|0|2
C|BEKE|20240705|13:07:09.409312|S|100|15.26|0|100
C|BEKE|20240705|13:07:21.255143|S|100|15.26|0|100
C|BEKE|20240705|13:07:52.127774|S|2|15.26|0|2
C|BEKE|20240705|13:08:45.242485|S|100|15.26|0|100
C|BEKE|20240705|13:09:19.990673|S|12|15.26|0|12
C|BEKE|20240705|13:12:57.926496|S|100|15.27|0|100
C|BEKE|20240705|13:13:12.419223|S|34|15.27|0|34
C|BEKE|20240705|13:13:59.868934|S|100|15.26|0|100
C|BEKE|20240705|13:18:15.455721|S|6|15.27|0|6
C|BEKE|20240705|13:18:15.455722|S|10|15.27|0|10
C|BEKE|20240705|13:35:17.130885|S|200|15.3|0|200
C|BEKE|20240705|13:37:03.570893|S|100|15.3|0|100
C|BEKE|20240705|13:39:20.068403|S|600|15.3|0|600
C|BEKE|20240705|13:40:33.505173|S|4|15.31|0|4
C|BEKE|20240705|13:45:23.795706|S|94|15.34|0|94
C|BEKE|20240705|13:50:03.577374|S|95|15.33|0|95
C|BEKE|20240705|13:52:27.703953|S|18|15.33|0|18
C|BEKE|20240705|14:02:47.888980|S|20|15.34|0|20
C|BEKE|20240705|14:04:19.677915|S|100|15.35|0|100
C|BEKE|20240705|14:05:19.220679|S|100|15.35|0|100
C|BEKE|20240705|14:07:01.014773|S|100|15.34|0|100
C|BEKE|20240705|14:07:26.749483|S|100|15.34|0|100
C|BEKE|20240705|14:12:45.903979|S|48|15.33|0|48
C|BEKE|20240705|14:13:27.493986|S|98|15.33|0|98
C|BEKE|20240705|14:13:55.113531|S|100|15.33|0|100
C|BEKE|20240705|14:14:23.065292|S|5|15.33|0|5
C|BEKE|20240705|14:14:23.065292|S|3|15.33|0|3
C|BEKE|20240705|14:14:46.493746|S|100|15.325|0|100
C|BEKE|20240705|14:28:09.800537|S|1|15.3|0|1
C|BEKE|20240705|14:38:41.457617|S|100|15.29|0|100
C|BEKE|20240705|14:41:06.310343|S|17|15.29|0|17
C|BEKE|20240705|14:41:15.559304|S|100|15.29|0|100
C|BEKE|20240705|14:41:32.160239|S|100|15.285|0|100
C|BEKE|20240705|14:44:41.199360|S|100|15.29|0|100
C|BEKE|20240705|14:45:11.768384|S|100|15.285|0|100
C|BEKE|20240705|14:45:22.910366|S|36|15.29|0|36
C|BEKE|20240705|14:46:11.686706|S|100|15.28|0|100
C|BEKE|20240705|14:47:14.292555|S|1|15.29|0|1
C|BEKE|20240705|14:54:32.350364|S|1|15.29|0|1
C|BEKE|20240705|14:54:32.350364|S|1|15.29|0|1
C|BEKE|20240705|14:54:32.350364|S|100|15.29|0|100
C|BEKE|20240705|15:00:33.960967|S|44|15.29|0|44
C|BEKE|20240705|15:04:21.651800|S|29|15.3|0|29
C|BEKE|20240705|15:09:50.806815|S|1|15.295|0|1
C|BEKE|20240705|15:10:06.166531|S|1|15.295|0|1
C|BEKE|20240705|15:10:19.583701|S|1|15.295|0|1
C|BEKE|20240705|15:10:32.849357|S|1|15.295|0|1
C|BEKE|20240705|15:10:45.117271|S|1|15.295|0|1
C|BEKE|20240705|15:10:45.192052|S|100|15.295|0|100
C|BEKE|20240705|15:11:00.535539|S|1|15.295|0|1
C|BEKE|20240705|15:11:12.411709|S|1|15.295|0|1
C|BEKE|20240705|15:11:15.779461|S|1|15.295|0|1
C|BEKE|20240705|15:11:24.482514|S|1|15.295|0|1
C|BEKE|20240705|15:11:35.303529|S|1|15.295|0|1
C|BEKE|20240705|15:11:57.131698|S|1|15.3|0|1
C|BEKE|20240705|15:15:11.199850|S|1200|15.31|0|1200
C|BEKE|20240705|15:15:20.636935|S|200|15.31|0|200
C|BEKE|20240705|15:15:36.739975|S|100|15.31|0|100
C|BEKE|20240705|15:15:54.144798|S|96|15.31|0|96
C|BEKE|20240705|15:17:00.107598|S|100|15.31|0|100
C|BEKE|20240705|15:20:57.093178|S|100|15.31|0|100
C|BEKE|20240705|15:23:55.985825|S|1|15.3|0|1
C|BEKE|20240705|15:23:55.985825|S|2|15.3|0|2
C|BEKE|20240705|15:25:30.041266|S|100|15.29|0|100
C|BEKE|20240705|15:28:23.330440|S|4|15.29|0|4
C|BEKE|20240705|15:29:10.403421|S|60|15.3|0|60
C|BEKE|20240705|15:38:17.420430|S|100|15.325|0|100
C|BEKE|20240705|15:38:28.196684|S|100|15.325|0|100
C|BEKE|20240705|15:40:01.458201|S|17|15.33|0|17
C|BEKE|20240705|15:41:42.130666|S|100|15.32|0|100
C|BEKE|20240705|15:41:47.200435|S|100|15.32|0|100
C|BEKE|20240705|15:44:18.004163|S|151|15.34|0|151
C|BEKE|20240705|15:44:45.675402|S|100|15.34|0|100
C|BEKE|20240705|15:45:03.792835|S|200|15.335|0|200
C|BEKE|20240705|15:45:16.853877|S|100|15.34|0|100
C|BEKE|20240705|15:45:27.319706|S|100|15.34|0|100
C|BEKE|20240705|15:45:51.938393|S|16|15.34|0|16
C|BEKE|20240705|15:45:52.643944|S|84|15.34|0|84
C|BEKE|20240705|15:45:52.643945|S|100|15.34|0|100
C|BEKE|20240705|15:46:07.887091|S|97|15.34|0|97
C|BEKE|20240705|15:46:07.887091|S|3|15.34|0|3
C|BEKE|20240705|15:46:21.119634|S|16|15.34|0|16
C|BEKE|20240705|15:46:21.119635|S|184|15.34|0|184
C|BEKE|20240705|15:46:38.600302|S|100|15.34|0|100
C|BEKE|20240705|15:46:52.515499|S|200|15.35|0|200
C|BEKE|20240705|15:47:11.088026|S|200|15.345|0|200
C|BEKE|20240705|15:47:22.159281|S|100|15.35|0|100
C|BEKE|20240705|15:47:33.338334|S|44|15.35|0|44
C|BEKE|20240705|15:51:06.609284|S|300|15.325|0|300
C|BEKE|20240705|15:51:06.609284|S|300|15.33|0|300
C|BEKE|20240705|15:51:07.947591|S|4|15.34|0|4
C|BEKE|20240705|15:52:04.945484|S|300|15.36|0|300
C|BEKE|20240705|15:54:20.622554|S|100|15.35|0|100
C|BEKE|20240705|15:55:17.079284|S|400|15.35|0|400
C|BEKE|20240705|15:55:17.094048|S|300|15.35|0|300
C|BEKE|20240705|15:57:06.450446|S|3|15.34|0|3
C|BEKE|20240705|15:59:02.367443|S|100|15.345|0|100
C|BEKE|20240705|15:59:48.205959|S|8|15.33|0|8
C|BELFA|20240705|15:54:11.455300|S|4|79.44|0|4
C|BELT|20240705|15:50:30.135803|S|2|30.54|0|2
C|BEN|20240705|10:31:19.122285|S|22|22.11|0|22
C|BEN|20240705|10:31:19.122475|S|72|22.11|0|72
C|BEN|20240705|10:34:18.786707|S|14|22.14|0|14
C|BEN|20240705|10:34:18.786730|S|86|22.14|0|86
C|BEN|20240705|10:34:18.786730|S|100|22.14|0|100
C|BEN|20240705|10:34:18.786730|S|100|22.14|0|100
C|BEN|20240705|10:34:18.786731|S|100|22.14|0|100
C|BEN|20240705|10:34:39.942322|S|100|22.14|0|100
C|BEN|20240705|10:34:39.946721|S|100|22.14|0|100
C|BEN|20240705|10:40:33.731283|S|15|22.12|0|15
C|BEN|20240705|10:40:33.731290|S|11|22.12|0|11
C|BEN|20240705|10:40:36.958327|S|100|22.12|0|100
C|BEN|20240705|10:40:36.958327|S|16|22.12|0|16
C|BEN|20240705|10:47:00.762151|S|100|22.12|0|100
C|BEN|20240705|10:58:38.457233|S|10|22.12|0|10
C|BEN|20240705|10:59:18.327529|S|5|22.12|0|5
C|BEN|20240705|10:59:20.230103|S|7|22.12|0|7
C|BEN|20240705|10:59:54.071905|S|13|22.125|0|13
C|BEN|20240705|10:59:54.078645|S|76|22.12|0|76
C|BEN|20240705|10:59:54.078645|S|100|22.12|0|100
C|BEN|20240705|11:07:24.725305|S|2|22.14|0|2
C|BEN|20240705|11:22:59.684484|S|2|22.07|0|2
C|BEN|20240705|11:22:59.684613|S|100|22.075|0|100
C|BEN|20240705|11:32:11.644501|S|1|22.06|0|1
C|BEN|20240705|11:37:30.089927|S|4|22.055|0|4
C|BEN|20240705|11:37:30.383802|S|4|22.055|0|4
C|BEN|20240705|11:37:30.652627|S|3|22.055|0|3
C|BEN|20240705|11:37:30.916692|S|74|22.055|0|74
C|BEN|20240705|11:37:31.222207|S|15|22.055|0|15
C|BEN|20240705|11:37:32.470775|S|10|22.055|0|10
C|BEN|20240705|11:38:16.549671|S|6|22.03|0|6
C|BEN|20240705|11:46:28.861146|S|100|22.02|0|100
C|BEN|20240705|11:48:55.675935|S|100|22.015|0|100
C|BEN|20240705|11:49:46.941272|S|10|22.01|0|10
C|BEN|20240705|11:51:38.830609|S|1|22.03|0|1
C|BEN|20240705|12:00:43.877492|S|100|22.01|0|100
C|BEN|20240705|12:00:43.877502|S|100|22.01|0|100
C|BEN|20240705|12:18:50.887487|S|100|22.005|0|100
C|BEN|20240705|12:18:50.887487|S|47|22|0|47
C|BEN|20240705|12:18:50.887497|S|53|22|0|53
C|BEN|20240705|12:19:50.916548|S|100|22|0|100
C|BEN|20240705|12:24:00.891833|S|5|21.98|0|5
C|BEN|20240705|12:24:48.067526|S|4|21.98|0|4
C|BEN|20240705|12:29:22.981701|S|5|21.94|0|5
C|BEN|20240705|12:56:45.982986|S|3|21.955|0|3
C|BEN|20240705|12:56:46.250788|S|3|21.955|0|3
C|BEN|20240705|12:56:46.533828|S|3|21.955|0|3
C|BEN|20240705|13:10:04.011942|S|1|21.96|0|1
C|BEN|20240705|13:11:11.674866|S|30|21.92|0|30
C|BEN|20240705|13:19:37.500677|S|10|21.95|0|10
C|BEN|20240705|13:24:43.686490|S|1|21.96|0|1
C|BEN|20240705|13:32:37.401945|S|1|21.94|0|1
C|BEN|20240705|13:39:14.283052|S|100|21.97|0|100
C|BEN|20240705|13:39:40.184621|S|45|21.98|0|45
C|BEN|20240705|13:40:57.008723|S|3|21.98|0|3
C|BEN|20240705|13:47:14.049778|S|22|21.985|0|22
C|BEN|20240705|13:49:46.776205|S|34|21.98|0|34
C|BEN|20240705|13:50:20.441669|S|100|21.99|0|100
C|BEN|20240705|13:50:33.050389|S|100|21.99|0|100
C|BEN|20240705|13:53:11.640432|S|59|21.99|0|59
C|BEN|20240705|13:53:53.153554|S|5|21.98|0|5
C|BEN|20240705|13:53:59.375619|S|98|21.99|0|98
C|BEN|20240705|13:54:15.373646|S|25|22.01|0|25
C|BEN|20240705|14:00:14.251267|S|5|22.01|0|5
C|BEN|20240705|14:07:27.079104|S|16|22.01|0|16
C|BEN|20240705|14:09:27.574908|S|24|22|0|24
C|BEN|20240705|14:15:20.233158|S|1|21.98|0|1
C|BEN|20240705|14:52:43.100365|S|100|22.02|0|100
C|BEN|20240705|14:53:05.521890|S|61|22.015|0|61
C|BEN|20240705|14:54:17.373608|S|102|22.015|0|102
C|BEN|20240705|14:54:34.454641|S|100|22.02|0|100
C|BEN|20240705|14:54:46.582249|S|60|22.02|0|60
C|BEN|20240705|14:57:04.709959|S|60|22.03|0|60
C|BEN|20240705|14:57:04.862304|S|4|22.02|0|4
C|BEN|20240705|14:57:04.862304|S|1|22.02|0|1
C|BEN|20240705|14:58:43.719211|S|100|22.03|0|100
C|BEN|20240705|14:59:11.404319|S|100|22.03|0|100
C|BEN|20240705|14:59:52.041069|S|64|22.03|0|64
C|BEN|20240705|15:00:30.932651|S|100|22.02|0|100
C|BEN|20240705|15:02:09.759895|S|10|22.02|0|10
C|BEN|20240705|15:03:15.358632|S|19|22.02|0|19
C|BEN|20240705|15:04:45.572443|S|78|22.02|0|78
C|BEN|20240705|15:04:56.206983|S|21|22.02|0|21
C|BEN|20240705|15:04:57.702377|S|78|22.02|0|78
C|BEN|20240705|15:04:57.702377|S|1|22.02|0|1
C|BEN|20240705|15:05:37.888264|S|100|22.01|0|100
C|BEN|20240705|15:05:38.106228|S|1|22.01|0|1
C|BEN|20240705|15:07:58.095413|S|100|22.025|0|100
C|BEN|20240705|15:08:09.002580|S|100|22.025|0|100
C|BEN|20240705|15:08:09.002592|S|100|22.02|0|100
C|BEN|20240705|15:11:12.281432|S|100|22.03|0|100
C|BEN|20240705|15:14:22.989756|S|100|22.03|0|100
C|BEN|20240705|15:14:22.989892|S|52|22.03|0|52
C|BEN|20240705|15:19:23.906631|S|5|22.045|0|5
C|BEN|20240705|15:20:05.471924|S|1|22.04|0|1
C|BEN|20240705|15:20:05.472012|S|47|22.04|0|47
C|BEN|20240705|15:20:05.472089|S|53|22.04|0|53
C|BEN|20240705|15:21:16.756848|S|1|22.03|0|1
C|BEN|20240705|15:24:17.813476|S|100|22.04|0|100
C|BEN|20240705|15:25:46.594471|S|2|22.04|0|2
C|BEN|20240705|15:25:46.594472|S|19|22.04|0|19
C|BEN|20240705|15:26:12.655931|S|6|22.03|0|6
C|BEN|20240705|15:26:12.655932|S|5|22.03|0|5
C|BEN|20240705|15:26:40.813213|S|10|22.03|0|10
C|BEN|20240705|15:26:46.558761|S|1|22.03|0|1
C|BEN|20240705|15:26:52.437601|S|2|22.04|0|2
C|BEN|20240705|15:27:26.926172|S|4|22.03|0|4
C|BEN|20240705|15:27:51.150170|S|10|22.03|0|10
C|BEN|20240705|15:27:51.940672|S|1|22.03|0|1
C|BEN|20240705|15:28:06.728329|S|21|22.035|0|21
C|BEN|20240705|15:29:16.984753|S|40|22.025|0|40
C|BEN|20240705|15:29:16.984754|S|60|22.02|0|60
C|BEN|20240705|15:29:49.859019|S|1|22.02|0|1
C|BEN|20240705|15:30:00.072502|S|13|22.03|0|13
C|BEN|20240705|15:30:07.531728|S|4|22.03|0|4
C|BEN|20240705|15:31:29.348672|S|64|22.04|0|64
C|BEN|20240705|15:31:31.607078|S|36|22.04|0|36
C|BEN|20240705|15:31:31.607078|S|64|22.04|0|64
C|BEN|20240705|15:32:04.539107|S|82|22.04|0|82
C|BEN|20240705|15:32:16.645039|S|2|22.03|0|2
C|BEN|20240705|15:32:16.645039|S|3|22.03|0|3
C|BEN|20240705|15:32:16.645040|S|3|22.03|0|3
C|BEN|20240705|15:32:37.824260|S|90|22.05|0|90
C|BEN|20240705|15:33:17.378417|S|100|22.05|0|100
C|BEN|20240705|15:33:26.650223|S|1|22.04|0|1
C|BEN|20240705|15:33:26.650223|S|1|22.04|0|1
C|BEN|20240705|15:33:26.650224|S|2|22.04|0|2
C|BEN|20240705|15:34:41.140584|S|90|22.05|0|90
C|BEN|20240705|15:34:58.777296|S|3|22.04|0|3
C|BEN|20240705|15:34:58.777296|S|10|22.04|0|10
C|BEN|20240705|15:34:58.777308|S|100|22.04|0|100
C|BEN|20240705|15:35:03.232520|S|46|22.04|0|46
C|BEN|20240705|15:35:03.232591|S|154|22.04|0|154
C|BEN|20240705|15:35:03.233809|S|100|22.04|0|100
C|BEN|20240705|15:37:10.781489|S|100|22.05|0|100
C|BEN|20240705|15:37:10.789954|S|100|22.05|0|100
C|BEN|20240705|15:37:10.789955|S|100|22.05|0|100
C|BEN|20240705|15:37:10.808406|S|100|22.05|0|100
C|BEN|20240705|15:37:10.808745|S|100|22.05|0|100
C|BEN|20240705|15:37:11.004675|S|100|22.05|0|100
C|BEN|20240705|15:37:11.004675|S|100|22.05|0|100
C|BEN|20240705|15:37:11.006107|S|100|22.05|0|100
C|BEN|20240705|15:38:09.226989|S|10|22.07|0|10
C|BEN|20240705|15:38:09.227001|S|100|22.07|0|100
C|BEN|20240705|15:38:51.378993|S|6|22.07|0|6
C|BEN|20240705|15:39:39.508850|S|1|22.07|0|1
C|BEN|20240705|15:39:39.508850|S|1|22.07|0|1
C|BEN|20240705|15:39:41.668565|S|100|22.07|0|100
C|BEN|20240705|15:39:41.668565|S|95|22.07|0|95
C|BEN|20240705|15:39:57.028468|S|1|22.07|0|1
C|BEN|20240705|15:40:04.369348|S|2|22.07|0|2
C|BEN|20240705|15:40:04.369348|S|100|22.07|0|100
C|BEN|20240705|15:40:04.369348|S|2|22.07|0|2
C|BEN|20240705|15:40:05.548013|S|100|22.07|0|100
C|BEN|20240705|15:40:35.924254|S|1|22.07|0|1
C|BEN|20240705|15:41:24.851845|S|71|22.08|0|71
C|BEN|20240705|15:41:31.096335|S|29|22.08|0|29
C|BEN|20240705|15:41:31.096335|S|1|22.08|0|1
C|BEN|20240705|15:41:31.096335|S|1|22.08|0|1
C|BEN|20240705|15:41:31.096336|S|71|22.08|0|71
C|BEN|20240705|15:42:01.862736|S|63|22.08|0|63
C|BEN|20240705|15:42:15.905088|S|85|22.08|0|85
C|BEN|20240705|15:43:21.190197|S|100|22.08|0|100
C|BEN|20240705|15:43:21.596748|S|100|22.08|0|100
C|BEN|20240705|15:43:29.123407|S|85|22.08|0|85
C|BEN|20240705|15:43:46.409907|S|3|22.08|0|3
C|BEN|20240705|15:43:49.658899|S|97|22.08|0|97
C|BEN|20240705|15:43:57.312119|S|92|22.08|0|92
C|BEN|20240705|15:43:57.312119|S|8|22.08|0|8
C|BEN|20240705|15:44:25.975832|S|100|22.09|0|100
C|BEN|20240705|15:44:26.120639|S|100|22.09|0|100
C|BEN|20240705|15:44:29.882125|S|100|22.09|0|100
C|BEN|20240705|15:44:57.677988|S|86|22.09|0|86
C|BEN|20240705|15:45:15.543094|S|17|22.08|0|17
C|BEN|20240705|15:45:27.400731|S|10|22.08|0|10
C|BEN|20240705|15:45:44.708143|S|10|22.08|0|10
C|BEN|20240705|15:45:51.826319|S|14|22.09|0|14
C|BEN|20240705|15:45:51.826319|S|86|22.09|0|86
C|BEN|20240705|15:46:01.744821|S|86|22.09|0|86
C|BEN|20240705|15:46:09.409700|S|100|22.09|0|100
C|BEN|20240705|15:46:09.904686|S|2|22.08|0|2
C|BEN|20240705|15:46:09.904686|S|10|22.08|0|10
C|BEN|20240705|15:46:13.179870|S|100|22.085|0|100
C|BEN|20240705|15:46:24.577752|S|100|22.085|0|100
C|BEN|20240705|15:46:33.149361|S|92|22.085|0|92
C|BEN|20240705|15:46:33.149362|S|8|22.09|0|8
C|BEN|20240705|15:46:51.120171|S|100|22.085|0|100
C|BEN|20240705|15:47:00.004148|S|100|22.085|0|100
C|BEN|20240705|15:47:02.251194|S|8|22.09|0|8
C|BEN|20240705|15:47:02.251194|S|92|22.085|0|92
C|BEN|20240705|15:47:18.005474|S|8|22.06|0|8
C|BEN|20240705|15:47:21.544413|S|13|22.07|0|13
C|BEN|20240705|15:47:21.544420|S|887|22.07|0|887
C|BEN|20240705|15:47:51.544890|S|10|22.08|0|10
C|BEN|20240705|15:48:14.334045|S|1|22.08|0|1
C|BEN|20240705|15:48:14.334515|S|100|22.08|0|100
C|BEN|20240705|15:48:14.334912|S|100|22.08|0|100
C|BEN|20240705|15:48:14.335077|S|200|22.08|0|200
C|BEN|20240705|15:48:40.137307|S|172|22.095|0|172
C|BEN|20240705|15:48:40.137307|S|100|22.095|0|100
C|BEN|20240705|15:48:40.137307|S|229|22.09|0|229
C|BEN|20240705|15:48:50.722399|S|93|22.1|0|93
C|BEN|20240705|15:49:09.215333|S|24|22.095|0|24
C|BEN|20240705|15:49:24.383107|S|100|22.1|0|100
C|BEN|20240705|15:49:24.383130|S|171|22.1|0|171
C|BEN|20240705|15:49:24.383130|S|66|22.1|0|66
C|BEN|20240705|15:49:24.383131|S|34|22.1|0|34
C|BEN|20240705|15:49:24.383132|S|46|22.1|0|46
C|BEN|20240705|15:49:24.383132|S|100|22.1|0|100
C|BEN|20240705|15:49:54.141460|S|100|22.12|0|100
C|BEN|20240705|15:50:01.467337|S|2|22.1|0|2
C|BEN|20240705|15:51:28.774132|S|17|22.15|0|17
C|BEN|20240705|15:52:12.835783|S|90|22.17|0|90
C|BEN|20240705|15:52:16.602247|S|6|22.16|0|6
C|BEN|20240705|15:52:16.602247|S|11|22.16|0|11
C|BEN|20240705|15:52:31.428096|S|59|22.17|0|59
C|BEN|20240705|15:52:31.565086|S|5|22.17|0|5
C|BEN|20240705|15:52:31.955277|S|95|22.17|0|95
C|BEN|20240705|15:52:33.654919|S|69|22.17|0|69
C|BEN|20240705|15:52:37.749785|S|100|22.17|0|100
C|BEN|20240705|15:52:40.087145|S|100|22.17|0|100
C|BEN|20240705|15:52:49.417375|S|11|22.16|0|11
C|BEN|20240705|15:52:49.417375|S|3|22.16|0|3
C|BEN|20240705|15:52:49.417375|S|6|22.16|0|6
C|BEN|20240705|15:53:58.444914|S|77|22.14|0|77
C|BEN|20240705|15:54:04.130565|S|1|22.12|0|1
C|BEN|20240705|15:54:04.130565|S|1|22.12|0|1
C|BEN|20240705|15:54:14.772981|S|17|22.12|0|17
C|BEN|20240705|15:55:19.385335|S|20|22.1|0|20
C|BEN|20240705|15:55:19.385335|S|1|22.1|0|1
C|BEN|20240705|15:55:26.695546|S|10|22.1|0|10
C|BEN|20240705|15:55:30.115212|S|100|22.1|0|100
C|BEN|20240705|15:55:46.408499|S|10|22.1|0|10
C|BEN|20240705|15:56:32.708913|S|17|22.09|0|17
C|BEN|20240705|15:56:32.708913|S|1|22.09|0|1
C|BEN|20240705|15:56:32.708913|S|10|22.09|0|10
C|BEN|20240705|15:56:40.014564|S|17|22.1|0|17
C|BEN|20240705|15:56:40.014679|S|5|22.1|0|5
C|BEN|20240705|15:56:48.019049|S|100|22.11|0|100
C|BEN|20240705|15:56:48.019323|S|100|22.11|0|100
C|BEN|20240705|15:56:54.881929|S|100|22.11|0|100
C|BEN|20240705|15:56:54.882708|S|100|22.11|0|100
C|BEN|20240705|15:56:57.807389|S|100|22.11|0|100
C|BEN|20240705|15:57:12.899778|S|75|22.11|0|75
C|BEN|20240705|15:57:14.115884|S|42|22.11|0|42
C|BEN|20240705|15:57:14.115884|S|100|22.11|0|100
C|BEN|20240705|15:57:14.115884|S|25|22.11|0|25
C|BEN|20240705|15:57:16.162853|S|100|22.11|0|100
C|BEN|20240705|15:57:18.860672|S|84|22.11|0|84
C|BEN|20240705|15:57:19.095164|S|16|22.11|0|16
C|BEN|20240705|15:57:19.095164|S|84|22.11|0|84
C|BEN|20240705|15:57:25.570146|S|100|22.11|0|100
C|BEN|20240705|15:57:25.570485|S|100|22.11|0|100
C|BEN|20240705|15:57:26.470882|S|100|22.11|0|100
C|BEN|20240705|15:57:27.054639|S|100|22.11|0|100
C|BEN|20240705|15:57:27.087234|S|100|22.11|0|100
C|BEN|20240705|15:57:27.087234|S|100|22.11|0|100
C|BEN|20240705|15:57:27.087910|S|100|22.11|0|100
C|BEN|20240705|15:57:27.087910|S|100|22.11|0|100
C|BEN|20240705|15:57:27.467001|S|100|22.11|0|100
C|BEN|20240705|15:57:27.467001|S|96|22.11|0|96
C|BEN|20240705|15:57:27.693105|S|78|22.11|0|78
C|BEN|20240705|15:57:27.693105|S|100|22.11|0|100
C|BEN|20240705|15:57:27.997231|S|100|22.11|0|100
C|BEN|20240705|15:57:30.154255|S|44|22.11|0|44
C|BEN|20240705|15:57:37.809855|S|100|22.12|0|100
C|BEN|20240705|15:57:48.997108|S|100|22.11|0|100
C|BEN|20240705|15:58:02.502372|S|8|22.11|0|8
C|BEN|20240705|15:58:02.502382|S|14|22.11|0|14
C|BEN|20240705|15:58:02.502415|S|67|22.11|0|67
C|BEN|20240705|15:58:02.502688|S|8|22.11|0|8
C|BEN|20240705|15:58:02.502745|S|103|22.11|0|103
C|BEN|20240705|15:58:02.502745|S|97|22.11|0|97
C|BEN|20240705|15:58:02.502900|S|103|22.11|0|103
C|BEN|20240705|15:58:02.519852|S|30|22.12|0|30
C|BEN|20240705|15:58:09.532294|S|2|22.135|0|2
C|BEN|20240705|15:58:11.104918|S|2|22.135|0|2
C|BEN|20240705|15:58:11.108184|S|2|22.135|0|2
C|BEN|20240705|15:58:11.108377|S|2|22.135|0|2
C|BEN|20240705|15:58:11.109529|S|2|22.135|0|2
C|BEN|20240705|15:58:11.109669|S|2|22.135|0|2
C|BEN|20240705|15:58:11.109885|S|2|22.135|0|2
C|BEN|20240705|15:58:11.110743|S|2|22.135|0|2
C|BEN|20240705|15:58:11.112197|S|2|22.135|0|2
C|BEN|20240705|15:58:11.149333|S|27|22.135|0|27
C|BEN|20240705|15:58:11.261458|S|2|22.135|0|2
C|BEN|20240705|15:58:11.456065|S|2|22.135|0|2
C|BEN|20240705|15:58:12.270797|S|1|22.135|0|1
C|BEN|20240705|15:58:14.630581|S|2|22.14|0|2
C|BEN|20240705|15:58:29.929003|S|100|22.14|0|100
C|BEN|20240705|15:58:47.848332|S|10|22.13|0|10
C|BEN|20240705|15:58:47.848741|S|23|22.13|0|23
C|BEN|20240705|15:58:48.006170|S|1|22.13|0|1
C|BEN|20240705|15:58:50.337210|S|1|22.13|0|1
C|BEN|20240705|15:59:11.327754|S|40|22.12|0|40
C|BEN|20240705|15:59:13.532130|S|91|22.125|0|91
C|BEN|20240705|15:59:14.143670|S|30|22.12|0|30
C|BEN|20240705|15:59:19.191394|S|29|22.125|0|29
C|BEN|20240705|15:59:19.191394|S|1|22.12|0|1
C|BEN|20240705|15:59:19.656634|S|29|22.12|0|29
C|BEN|20240705|15:59:23.167927|S|70|22.12|0|70
C|BEN|20240705|15:59:27.315716|S|40|22.1|0|40
C|BEN|20240705|15:59:29.848394|S|10|22.11|0|10
C|BEN|20240705|15:59:34.491681|S|30|22.09|0|30
C|BEN|20240705|15:59:38.005722|S|30|22.08|0|30
C|BEN|20240705|15:59:43.418708|S|30|22.08|0|30
C|BEN|20240705|15:59:44.508667|S|15|22.07|0|15
C|BEN|20240705|15:59:45.735079|S|36|22.08|0|36
C|BEN|20240705|15:59:45.851017|S|4|22.08|0|4
C|BEN|20240705|15:59:48.476256|S|13|22.09|0|13
C|BEN|20240705|15:59:48.820381|S|26|22.08|0|26
C|BEN|20240705|15:59:49.687380|S|58|22.09|0|58
C|BEN|20240705|15:59:50.118483|S|24|22.09|0|24
C|BEN|20240705|15:59:50.475652|S|5|22.09|0|5
C|BENF|20240705|10:49:13.575764|S|100|3.29|0|100
C|BENF|20240705|10:49:13.575764|S|100|3.29|0|100
C|BENF|20240705|10:49:13.575764|S|100|3.29|0|100
C|BENF|20240705|10:49:13.575765|S|100|3.29|0|100
C|BENF|20240705|10:49:13.575765|S|100|3.29|0|100
C|BENF|20240705|10:49:19.204260|S|100|3.29|0|100
C|BENF|20240705|10:49:19.204260|S|50|3.29|0|50
C|BENF|20240705|10:49:20.623659|S|9|3.29|0|9
C|BENF|20240705|10:49:20.684436|S|200|3.29|0|200
C|BENF|20240705|10:49:20.684436|S|200|3.29|0|200
C|BENF|20240705|10:49:20.684436|S|41|3.29|0|41
C|BENF|20240705|10:49:20.684437|S|200|3.29|0|200
C|BENF|20240705|10:49:21.750603|S|112|3.29|0|112
C|BENF|20240705|10:59:28.004290|S|100|3.72|0|100
C|BENF|20240705|10:59:30.643237|S|100|3.72|0|100
C|BENF|20240705|10:59:30.645835|S|100|3.75|0|100
C|BENF|20240705|10:59:54.217836|S|500|4.43|0|500
C|BENF|20240705|10:59:54.283384|S|22|4.43|0|22
C|BENF|20240705|10:59:54.649195|S|578|4.43|0|578
C|BENF|20240705|10:59:54.649195|S|100|4.43|0|100
C|BENF|20240705|10:59:56.658480|S|300|4.43|0|300
C|BENF|20240705|10:59:56.736208|S|10|4.43|0|10
C|BENF|20240705|10:59:56.882400|S|23|4.43|0|23
C|BENF|20240705|10:59:57.450040|S|10|4.43|0|10
C|BENF|20240705|10:59:57.664090|S|100|4.43|0|100
C|BENF|20240705|10:59:57.699507|S|357|4.43|0|357
C|BENF|20240705|10:59:57.699507|S|500|4.43|0|500
C|BENF|20240705|10:59:57.699507|S|143|4.43|0|143
C|BENF|20240705|10:59:58.201846|S|57|4.43|0|57
C|BENF|20240705|10:59:58.201847|S|43|4.43|0|43
C|BENF|20240705|10:59:58.470054|S|57|4.43|0|57
C|BENF|20240705|10:59:58.470054|S|43|4.43|0|43
C|BENF|20240705|10:59:59.307436|S|57|4.43|0|57
C|BENF|20240705|10:59:59.307436|S|43|4.43|0|43
C|BENF|20240705|11:00:00.066902|S|50|4.43|0|50
C|BENF|20240705|11:00:00.132404|S|87|4.43|0|87
C|BENF|20240705|11:00:00.770492|S|20|4.43|0|20
C|BENF|20240705|11:00:00.770492|S|100|4.43|0|100
C|BENF|20240705|11:00:00.770492|S|500|4.43|0|500
C|BENF|20240705|11:00:00.770493|S|200|4.43|0|200
C|BENF|20240705|11:00:00.770494|S|300|4.43|0|300
C|BENF|20240705|11:00:00.770494|S|34|4.43|0|34
C|BENF|20240705|11:00:01.601459|S|200|4.43|0|200
C|BENF|20240705|11:00:03.023500|S|100|4.43|0|100
C|BENF|20240705|11:00:04.378530|S|10|4.43|0|10
C|BENF|20240705|11:00:04.673886|S|118|4.43|0|118
C|BENF|20240705|11:00:04.913932|S|50|4.43|0|50
C|BENF|20240705|11:00:07.034984|S|100|4.43|0|100
C|BENF|20240705|11:00:07.355839|S|300|4.43|0|300
C|BENF|20240705|11:00:07.355839|S|285|4.43|0|285
C|BENF|20240705|11:00:07.355840|S|100|4.43|0|100
C|BENF|20240705|11:00:07.355840|S|200|4.43|0|200
C|BENF|20240705|11:00:07.355841|S|115|4.43|0|115
C|BENF|20240705|11:05:42.107330|S|100|3.75|0|100
C|BENF|20240705|11:06:35.339083|S|100|3.87|0|100
C|BENF|20240705|11:06:48.375025|S|100|3.97|0|100
C|BENF|20240705|11:09:29.114936|S|100|3.8|0|100
C|BENF|20240705|11:09:52.571786|S|300|3.88|0|300
C|BENF|20240705|11:13:33.187841|S|25|3.53|0|25
C|BENF|20240705|11:13:33.187841|S|100|3.53|0|100
C|BENF|20240705|11:13:33.187841|S|207|3.53|0|207
C|BENF|20240705|11:13:33.202687|S|100|3.53|0|100
C|BENF|20240705|11:13:33.673584|S|400|3.53|0|400
C|BENF|20240705|11:13:33.673584|S|100|3.53|0|100
C|BENF|20240705|11:13:33.673584|S|20|3.53|0|20
C|BENF|20240705|11:13:33.686912|S|100|3.53|0|100
C|BENF|20240705|11:13:33.686913|S|293|3.53|0|293
C|BENF|20240705|11:20:49.144182|S|100|4.23|0|100
C|BENF|20240705|11:24:11.834839|S|100|4.88|0|100
C|BENF|20240705|11:24:11.835667|S|100|4.88|0|100
C|BENF|20240705|11:26:42.721901|S|300|5.13|0|300
C|BENF|20240705|11:27:46.269221|S|173|5.39|0|173
C|BENF|20240705|11:27:50.062773|S|200|5.29|0|200
C|BENF|20240705|11:27:50.105130|S|121|5.33|0|121
C|BENF|20240705|11:27:50.105642|S|100|5.33|0|100
C|BENF|20240705|11:28:00.594938|S|100|5.48|0|100
C|BENF|20240705|11:28:02.431753|S|200|6|0|200
C|BENF|20240705|11:28:02.843876|S|173|5.99|0|173
C|BENF|20240705|11:28:02.844441|S|50|5.99|0|50
C|BENF|20240705|11:28:02.857203|S|1|5.99|0|1
C|BENF|20240705|11:28:02.864519|S|276|5.99|0|276
C|BENF|20240705|11:28:03.740129|S|100|5.9|0|100
C|BENF|20240705|11:28:03.740693|S|400|5.9|0|400
C|BENF|20240705|11:28:19.939032|S|100|6.04|0|100
C|BENF|20240705|11:28:24.817718|S|100|6.05|0|100
C|BENF|20240705|11:28:25.937407|S|11|6.01|0|11
C|BENF|20240705|11:28:30.689703|S|500|6.05|0|500
C|BENF|20240705|11:28:30.864074|S|5|6.05|0|5
C|BENF|20240705|11:28:30.937312|S|195|6.05|0|195
C|BENF|20240705|11:28:30.937312|S|1254|6.05|0|1254
C|BENF|20240705|11:28:31.150342|S|100|6.05|0|100
C|BENF|20240705|11:28:32.070465|S|28|6.05|0|28
C|BENF|20240705|11:28:32.455334|S|5|6.05|0|5
C|BENF|20240705|11:28:32.500932|S|3|6.05|0|3
C|BENF|20240705|11:28:32.918189|S|50|6.05|0|50
C|BENF|20240705|11:28:33.154675|S|10|6.05|0|10
C|BENF|20240705|11:28:33.697767|S|500|6.05|0|500
C|BENF|20240705|11:28:33.697767|S|542|6.05|0|542
C|BENF|20240705|11:28:33.697767|S|200|6.05|0|200
C|BENF|20240705|11:28:33.697768|S|200|6.05|0|200
C|BENF|20240705|11:28:33.697768|S|62|6.05|0|62
C|BENF|20240705|11:28:33.697768|S|100|6.05|0|100
C|BENF|20240705|11:28:33.697769|S|46|6.05|0|46
C|BENF|20240705|11:28:34.079466|S|72|6.05|0|72
C|BENF|20240705|11:28:34.190354|S|82|6.05|0|82
C|BENF|20240705|11:28:34.190354|S|1718|6.05|0|1718
C|BENF|20240705|11:28:34.301996|S|282|6.05|0|282
C|BENF|20240705|11:28:34.301997|S|100|6.05|0|100
C|BENF|20240705|11:28:34.301997|S|500|6.05|0|500
C|BENF|20240705|11:28:34.301998|S|100|6.05|0|100
C|BENF|20240705|11:28:34.301998|S|18|6.05|0|18
C|BENF|20240705|11:28:34.783244|S|125|6.05|0|125
C|BENF|20240705|11:28:35.233986|S|50|6.05|0|50
C|BENF|20240705|11:28:35.287370|S|307|6.05|0|307
C|BENF|20240705|11:28:35.287371|S|93|6.05|0|93
C|BENF|20240705|11:28:35.287371|S|100|6.05|0|100
C|BENF|20240705|11:28:35.297265|S|10|6.05|0|10
C|BENF|20240705|11:28:35.471261|S|97|6.05|0|97
C|BENF|20240705|11:28:35.471262|S|3|6.05|0|3
C|BENF|20240705|11:28:35.471262|S|300|6.05|0|300
C|BENF|20240705|11:28:35.500904|S|497|6.05|0|497
C|BENF|20240705|11:28:35.500904|S|303|6.05|0|303
C|BENF|20240705|11:28:35.839389|S|10|6.05|0|10
C|BENF|20240705|11:28:35.861969|S|86|6.05|0|86
C|BENF|20240705|11:28:35.861969|S|187|6.05|0|187
C|BENF|20240705|11:28:36.680318|S|100|6.05|0|100
C|BENF|20240705|11:28:36.687418|S|300|6.05|0|300
C|BENF|20240705|11:28:38.140994|S|100|6.05|0|100
C|BENF|20240705|11:29:05.913824|S|150|5.76|0|150
C|BENF|20240705|11:30:03.024572|S|100|5.87|0|100
C|BENF|20240705|11:30:55.191654|S|600|5.25|0|600
C|BENF|20240705|11:33:36.573012|S|300|5.41|0|300
C|BENF|20240705|11:41:56.742425|S|1|5.48|0|1
C|BENF|20240705|11:55:44.589987|S|500|4.67|0|500
C|BENF|20240705|11:55:44.590518|S|300|4.67|0|300
C|BENF|20240705|11:55:44.623773|S|300|4.66|0|300
C|BENF|20240705|12:04:13.767157|S|100|5.1|0|100
C|BENF|20240705|12:04:13.768216|S|100|5.1|0|100
C|BENF|20240705|12:05:19.969373|S|200|4.1|0|200
C|BENF|20240705|12:05:19.970806|S|600|4.1|0|600
C|BENF|20240705|12:15:54.323963|S|257|4.53|0|257
C|BENF|20240705|12:17:54.721793|S|100|4.68|0|100
C|BENF|20240705|13:15:25.120307|S|200|4.21|0|200
C|BENF|20240705|13:32:21.926718|S|141|4.5|0|141
C|BENF|20240705|13:32:30.146527|S|359|4.5|0|359
C|BENF|20240705|13:38:18.145117|S|100|4.55|0|100
C|BENF|20240705|13:38:46.465116|S|146|4.57|0|146
C|BENF|20240705|13:48:18.275093|S|100|4.97|0|100
C|BENF|20240705|13:55:57.888179|S|200|4.89|0|200
C|BENF|20240705|14:00:36.498834|S|125|5.13|0|125
C|BENF|20240705|14:02:18.092262|S|100|5.05|0|100
C|BENF|20240705|15:31:44.436447|S|200|4.53|0|200
C|BENF|20240705|15:36:00.971061|S|200|4.84|0|200
C|BENF|20240705|15:36:00.971833|S|100|4.84|0|100
C|BENF|20240705|15:55:00.620292|S|100|4.72|0|100
C|BENF|20240705|15:55:07.273536|S|75|4.71|0|75
C|BENF|20240705|15:55:37.982424|S|53|4.72|0|53
C|BENF|20240705|15:55:37.982537|S|47|4.72|0|47
C|BENF|20240705|15:56:16.602467|S|100|4.77|0|100
C|BENF|20240705|15:56:25.847983|S|100|4.77|0|100
C|BENF|20240705|15:57:20.290296|S|40|4.81|0|40
C|BENF|20240705|15:57:20.290301|S|2|4.81|0|2
C|BENF|20240705|15:57:21.539498|S|18|4.81|0|18
C|BENF|20240705|15:57:43.569638|S|40|4.85|0|40
C|BENF|20240705|15:57:43.569824|S|9|4.85|0|9
C|BENF|20240705|15:58:37.862064|S|100|4.8|0|100
C|BEP|20240705|09:34:40.539947|S|100|25.92|0|100
C|BEP|20240705|09:47:20.425808|S|100|25.77|0|100
C|BEP|20240705|10:35:57.417566|S|59|25.94|0|59
C|BEP|20240705|10:40:33.811930|S|100|25.97|0|100
C|BEP|20240705|10:40:33.811931|S|100|25.97|0|100
C|BEP|20240705|10:44:01.581150|S|100|25.99|0|100
C|BEP|20240705|11:00:53.703828|S|100|25.92|0|100
C|BEP|20240705|11:03:04.593667|S|100|25.91|0|100
C|BEP|20240705|13:03:25.042035|S|100|25.74|0|100
C|BEP|20240705|13:09:32.781719|S|200|25.76|0|200
C|BEP|20240705|13:14:31.497709|S|100|25.76|0|100
C|BEP|20240705|14:05:49.868740|S|100|25.46|0|100
C|BEP|20240705|15:50:07.832570|S|100|25.46|0|100
C|BEP|20240705|15:50:33.086444|S|57|25.49|0|57
C|BEPC|20240705|11:00:26.193532|S|100|29.25|0|100
C|BEPC|20240705|11:00:26.194058|S|200|29.24|0|200
C|BEPC|20240705|11:00:53.637092|S|100|29.2|0|100
C|BEPC|20240705|11:19:40.871962|S|100|29.18|0|100
C|BEPC|20240705|12:10:12.020402|S|100|29.19|0|100
C|BEPC|20240705|12:13:03.932269|S|100|29.15|0|100
C|BEPC|20240705|12:13:48.460523|S|100|29.15|0|100
C|BEPC|20240705|12:22:33.746304|S|100|29.16|0|100
C|BEPC|20240705|12:29:33.084947|S|100|29.14|0|100
C|BEPC|20240705|12:38:19.953829|S|1|29.17|0|1
C|BEPC|20240705|12:57:40.429463|S|100|29.15|0|100
C|BEPC|20240705|13:37:52.355311|S|100|29.08|0|100
C|BEPC|20240705|13:46:00.773895|S|100|29.09|0|100
C|BEPC|20240705|14:04:26.726546|S|10|29.04|0|10
C|BEPC|20240705|14:27:30.070093|S|100|29.03|0|100
C|BEPC|20240705|14:46:51.703676|S|100|29.02|0|100
C|BEPC|20240705|14:46:51.703677|S|100|29.02|0|100
C|BEPC|20240705|15:35:22.352363|S|21|28.84|0|21
C|BEPC|20240705|15:35:37.189723|S|100|28.85|0|100
C|BEPC|20240705|15:40:00.962825|S|6|28.85|0|6
C|BEPC|20240705|15:40:35.057253|S|100|28.87|0|100
C|BEPC|20240705|15:45:47.675412|S|100|28.91|0|100
C|BEPC|20240705|15:49:21.520024|S|3|28.92|0|3
C|BEPC|20240705|15:50:03.183849|S|100|28.91|0|100
C|BEPC|20240705|15:51:51.492274|S|100|28.93|0|100
C|BEPC|20240705|15:59:41.455547|S|100|28.81|0|100
C|BEPC|20240705|15:59:42.454878|S|34|28.81|0|34
C|BERY|20240705|10:54:53.748340|S|16|58.55|0|16
C|BERY|20240705|10:56:23.229699|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229741|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229741|S|50|58.55|0|50
C|BERY|20240705|10:56:23.229762|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229763|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229815|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229843|S|93|58.55|0|93
C|BERY|20240705|10:56:23.229915|S|100|58.55|0|100
C|BERY|20240705|10:56:23.229915|S|7|58.55|0|7
C|BERY|20240705|10:56:23.229930|S|100|58.55|0|100
C|BERY|20240705|11:07:33.113918|S|13|58.63|0|13
C|BERY|20240705|11:14:41.625571|S|100|58.55|0|100
C|BERY|20240705|11:14:41.625602|S|100|58.55|0|100
C|BERY|20240705|11:18:10.948526|S|3|58.55|0|3
C|BERY|20240705|11:18:10.948669|S|97|58.55|0|97
C|BERY|20240705|11:18:10.948670|S|3|58.55|0|3
C|BERY|20240705|11:18:10.948768|S|1|58.55|0|1
C|BERY|20240705|11:19:27.386749|S|33|58.56|0|33
C|BERY|20240705|11:20:19.313179|S|96|58.55|0|96
C|BERY|20240705|11:20:19.313179|S|43|58.55|0|43
C|BERY|20240705|11:20:19.313187|S|20|58.55|0|20
C|BERY|20240705|11:21:03.934712|S|100|58.55|0|100
C|BERY|20240705|11:22:19.980027|S|1|58.55|0|1
C|BERY|20240705|11:23:19.479949|S|1|58.55|0|1
C|BERY|20240705|11:24:20.056164|S|1|58.55|0|1
C|BERY|20240705|11:25:19.833871|S|2|58.57|0|2
C|BERY|20240705|11:25:47.983743|S|100|58.55|0|100
C|BERY|20240705|11:25:47.983743|S|97|58.55|0|97
C|BERY|20240705|11:25:47.984011|S|24|58.55|0|24
C|BERY|20240705|11:25:47.984164|S|10|58.55|0|10
C|BERY|20240705|11:25:47.984447|S|10|58.55|0|10
C|BERY|20240705|11:25:47.984447|S|100|58.55|0|100
C|BERY|20240705|11:25:47.984447|S|90|58.55|0|90
C|BERY|20240705|11:25:47.985435|S|1|58.55|0|1
C|BERY|20240705|11:25:47.985443|S|99|58.55|0|99
C|BERY|20240705|11:25:47.985443|S|1|58.55|0|1
C|BERY|20240705|11:25:47.993612|S|99|58.55|0|99
C|BERY|20240705|11:25:47.993613|S|43|58.55|0|43
C|BERY|20240705|11:26:44.677124|S|75|58.48|0|75
C|BERY|20240705|12:32:52.105744|S|6|58.35|0|6
C|BERY|20240705|12:32:52.105801|S|194|58.35|0|194
C|BERY|20240705|12:35:57.216837|S|4|58.38|0|4
C|BERY|20240705|13:02:12.150612|S|100|58.35|0|100
C|BERY|20240705|13:02:12.150612|S|100|58.35|0|100
C|BERY|20240705|13:03:04.082212|S|24|58.35|0|24
C|BERY|20240705|13:03:04.082763|S|2|58.35|0|2
C|BERY|20240705|13:03:04.082773|S|26|58.35|0|26
C|BERY|20240705|13:03:04.082773|S|74|58.35|0|74
C|BERY|20240705|13:03:04.084053|S|100|58.35|0|100
C|BERY|20240705|13:03:04.084053|S|74|58.35|0|74
C|BERY|20240705|13:04:51.536771|S|1|58.3|0|1
C|BERY|20240705|14:07:49.903964|S|200|58.15|0|200
C|BERY|20240705|14:09:52.105373|S|100|58.15|0|100
C|BERY|20240705|14:09:52.105374|S|100|58.15|0|100
C|BERY|20240705|14:09:52.105394|S|100|58.15|0|100
C|BERY|20240705|14:09:52.106858|S|100|58.15|0|100
C|BERY|20240705|14:10:59.225715|S|100|58.15|0|100
C|BERY|20240705|14:23:09.067602|S|100|58.2|0|100
C|BERY|20240705|14:23:09.141518|S|100|58.2|0|100
C|BERY|20240705|14:46:43.739465|S|75|58.03|0|75
C|BERY|20240705|14:51:55.088003|S|8|58.04|0|8
C|BERY|20240705|14:53:28.865868|S|1|58.04|0|1
C|BERY|20240705|14:53:58.916998|S|91|58.04|0|91
C|BERY|20240705|14:59:11.713627|S|100|58.05|0|100
C|BERY|20240705|15:19:25.044356|S|8|58.11|0|8
C|BERY|20240705|15:19:25.044378|S|11|58.11|0|11
C|BERY|20240705|15:35:00.213259|S|2|57.9|0|2
C|BERY|20240705|15:42:03.766102|S|100|58.09|0|100
C|BERY|20240705|15:42:03.766102|S|100|58.09|0|100
C|BERY|20240705|15:46:46.419334|S|86|58.14|0|86
C|BERY|20240705|15:46:46.419394|S|14|58.14|0|14
C|BERY|20240705|15:47:22.738695|S|1|58.11|0|1
C|BERY|20240705|15:50:17.844865|S|2|58.26|0|2
C|BERY|20240705|15:51:05.465272|S|2|58.31|0|2
C|BERY|20240705|15:51:53.600631|S|100|58.34|0|100
C|BERY|20240705|15:57:02.689397|S|83|58.23|0|83
C|BERY|20240705|15:57:11.303976|S|75|58.23|0|75
C|BERY|20240705|15:58:25.474686|S|3|58.2|0|3
C|BERY|20240705|15:59:25.448020|S|100|58.13|0|100
C|BERY|20240705|15:59:47.822514|S|72|58.04|0|72
C|BERZ|20240705|09:30:35.340534|S|125|17.24|0|125
C|BERZ|20240705|09:30:35.340548|S|75|17.24|0|75
C|BERZ|20240705|09:30:35.839700|S|200|17.24|0|200
C|BERZ|20240705|09:30:37.096546|S|200|17.23|0|200
C|BERZ|20240705|09:31:12.397734|S|200|17.19|0|200
C|BERZ|20240705|09:31:29.191086|S|140|17.22|0|140
C|BERZ|20240705|09:31:29.374232|S|200|17.22|0|200
C|BERZ|20240705|09:38:53.516139|S|200|17.16|0|200
C|BERZ|20240705|09:38:54.891520|S|600|17.18|0|600
C|BERZ|20240705|09:42:16.825901|S|100|17.28|0|100
C|BERZ|20240705|09:44:47.032579|S|200|17.26|0|200
C|BERZ|20240705|09:47:46.133923|S|200|17.39|0|200
C|BERZ|20240705|09:47:46.282201|S|200|17.39|0|200
C|BERZ|20240705|09:49:17.055400|S|200|17.29|0|200
C|BERZ|20240705|09:53:30.376627|S|200|17.21|0|200
C|BERZ|20240705|10:08:12.348415|S|200|17.11|0|200
C|BERZ|20240705|10:08:12.480646|S|200|17.11|0|200
C|BERZ|20240705|10:08:21.701683|S|600|17.11|0|600
C|BERZ|20240705|10:16:40.035101|S|200|17.15|0|200
C|BERZ|20240705|10:36:56.416055|S|200|17.14|0|200
C|BERZ|20240705|10:49:29.840460|S|209|16.96|0|209
C|BERZ|20240705|11:45:08.023861|S|500|16.84|0|500
C|BERZ|20240705|15:58:23.398983|S|20|16.79|0|20
C|BERZ|20240705|15:58:23.680953|S|34|16.79|0|34
C|BERZ|20240705|15:58:23.983862|S|76|16.79|0|76
C|BERZ|20240705|15:58:24.289073|S|24|16.79|0|24
C|BERZ|20240705|15:58:39.147419|S|44|16.78|0|44
C|BERZ|20240705|15:58:39.443359|S|56|16.78|0|56
C|BERZ|20240705|15:58:39.711411|S|85|16.78|0|85
C|BERZ|20240705|15:58:40.018237|S|115|16.78|0|115
C|BF A|20240705|13:46:29.029372|S|59|43.04|0|59
C|BF A|20240705|14:13:07.132005|S|38|42.98|0|38
C|BF A|20240705|14:13:07.132018|S|18|42.98|0|18
C|BF B|20240705|09:38:54.978410|S|100|41.81|0|100
C|BF B|20240705|09:48:14.677918|S|91|41.71|0|91
C|BF B|20240705|09:48:14.677918|S|9|41.71|0|9
C|BF B|20240705|09:48:14.677941|S|11|41.71|0|11
C|BF B|20240705|09:48:14.677941|S|89|41.7|0|89
C|BF B|20240705|09:48:14.677943|S|7|41.7|0|7
C|BF B|20240705|09:48:14.678235|S|4|41.7|0|4
C|BF B|20240705|10:21:09.350982|S|5|41.99|0|5
C|BF B|20240705|10:59:30.112685|S|18|41.9|0|18
C|BF B|20240705|10:59:30.112751|S|75|41.9|0|75
C|BF B|20240705|11:20:33.179273|S|100|41.96|0|100
C|BF B|20240705|11:30:35.257257|S|9|41.99|0|9
C|BF B|20240705|12:13:15.007854|S|57|42.04|0|57
C|BF B|20240705|12:16:26.420847|S|100|42.05|0|100
C|BF B|20240705|12:21:44.139000|S|100|41.99|0|100
C|BF B|20240705|13:11:06.890219|S|5|42.12|0|5
C|BF B|20240705|13:19:17.602474|S|62|42.07|0|62
C|BF B|20240705|13:35:11.470016|S|4|42.09|0|4
C|BF B|20240705|13:46:29.030696|S|100|42.2|0|100
C|BF B|20240705|14:08:52.141110|S|100|42.16|0|100
C|BF B|20240705|14:26:40.459292|S|100|42.15|0|100
C|BF B|20240705|15:08:42.740095|S|1|42.17|0|1
C|BF B|20240705|15:08:52.920855|S|16|42.16|0|16
C|BF B|20240705|15:16:29.852504|S|1|42.19|0|1
C|BF B|20240705|15:27:21.860603|S|25|42.26|0|25
C|BF B|20240705|15:43:01.229649|S|100|42.33|0|100
C|BF B|20240705|15:43:01.232850|S|150|42.33|0|150
C|BF B|20240705|15:49:23.030154|S|24|42.35|0|24
C|BF B|20240705|15:51:10.931826|S|8|42.42|0|8
C|BF B|20240705|15:51:10.931922|S|17|42.42|0|17
C|BF B|20240705|15:51:10.931922|S|83|42.41|0|83
C|BF B|20240705|15:51:10.931939|S|17|42.41|0|17
C|BF B|20240705|15:51:10.931939|S|83|42.41|0|83
C|BF B|20240705|15:55:15.645828|S|1|42.45|0|1
C|BF B|20240705|15:55:41.336412|S|100|42.46|0|100
C|BF B|20240705|15:59:13.499977|S|23|42.43|0|23
C|BF B|20240705|15:59:13.500016|S|32|42.43|0|32
C|BF B|20240705|15:59:13.500041|S|20|42.43|0|20
C|BFC|20240705|09:36:46.561672|S|1|81.5|0|1
C|BFC|20240705|09:41:25.764980|S|1|81.3|0|1
C|BFC|20240705|10:11:43.428286|S|1|81.1|0|1
C|BFC|20240705|13:37:31.500106|S|27|79.6|0|27
C|BFH|20240705|10:31:40.837330|S|38|45.07|0|38
C|BFH|20240705|11:16:46.930785|S|2|45.03|0|2
C|BFH|20240705|11:56:44.496233|S|22|44.85|0|22
C|BFH|20240705|11:56:44.496270|S|87|44.85|0|87
C|BFH|20240705|15:14:02.567494|S|25|44.77|0|25
C|BFH|20240705|15:51:09.621129|S|48|44.97|0|48
C|BFH|20240705|15:55:29.191538|S|2|44.89|0|2
C|BFH|20240705|15:55:29.191622|S|48|44.89|0|48
C|BFH|20240705|15:57:27.143555|S|48|44.87|0|48
C|BFH|20240705|15:59:15.810004|S|1|44.83|0|1
C|BFH|20240705|15:59:25.893984|S|100|44.83|0|100
C|BFH|20240705|15:59:26.745427|S|1|44.82|0|1
C|BFH|20240705|15:59:26.745437|S|48|44.82|0|48
C|BFH|20240705|15:59:48.597629|S|40|44.84|0|40
C|BFH|20240705|15:59:56.294197|S|2|44.93|0|2
C|BFH|20240705|15:59:58.000604|S|100|44.92|0|100
C|BFI|20240705|09:30:04.548195|S|1|.189|0|1
C|BFI|20240705|12:04:57.329872|S|24|.184|0|24
C|BG|20240705|09:40:48.328874|S|2|108.57|0|2
C|BG|20240705|09:47:02.226198|S|63|108.13|0|63
C|BG|20240705|09:47:02.226422|S|37|108.13|0|37
C|BG|20240705|10:01:39.191967|S|63|107.95|0|63
C|BG|20240705|10:44:00.706290|S|24|107.86|0|24
C|BG|20240705|10:44:00.706291|S|24|107.88|0|24
C|BG|20240705|11:03:03.765921|S|3|108.14|0|3
C|BG|20240705|12:59:34.182946|S|63|108.14|0|63
C|BG|20240705|12:59:34.183022|S|37|108.14|0|37
C|BG|20240705|13:17:41.692917|S|3|108.14|0|3
C|BG|20240705|13:50:25.606999|S|1|108.11|0|1
C|BG|20240705|15:29:59.198048|S|2|108.37|0|2
C|BG|20240705|15:30:03.578157|S|2|108.37|0|2
C|BG|20240705|15:49:43.809603|S|24|108.78|0|24
C|BG|20240705|15:50:34.824136|S|24|108.99|0|24
C|BG|20240705|15:51:06.621778|S|24|108.96|0|24
C|BG|20240705|15:52:02.871180|S|24|109.19|0|24
C|BG|20240705|15:52:12.869693|S|24|109.22|0|24
C|BG|20240705|15:56:25.745394|S|24|109.02|0|24
C|BG|20240705|15:56:25.745411|S|63|109.02|0|63
C|BG|20240705|15:57:32.483441|S|24|108.9|0|24
C|BG|20240705|15:57:44.483567|S|167|108.96|0|167
C|BG|20240705|15:57:46.762368|S|3|108.96|0|3
C|BG|20240705|15:58:53.993881|S|5|108.86|0|5
C|BG|20240705|15:59:05.601312|S|6|108.84|0|6
C|BG|20240705|15:59:05.601323|S|24|108.84|0|24
C|BG|20240705|15:59:08.011868|S|7|108.83|0|7
C|BG|20240705|15:59:08.493509|S|24|108.84|0|24
C|BG|20240705|15:59:15.268358|S|8|108.835|0|8
C|BG|20240705|15:59:15.972364|S|14|108.8|0|14
C|BG|20240705|15:59:16.489603|S|167|108.84|0|167
C|BG|20240705|15:59:22.513464|S|63|108.825|0|63
C|BG|20240705|15:59:25.458008|S|100|108.69|0|100
C|BG|20240705|15:59:47.492983|S|100|108.55|0|100
C|BG|20240705|15:59:47.492983|S|100|108.53|0|100
C|BG|20240705|15:59:47.492984|S|100|108.53|0|100
C|BG|20240705|15:59:47.492985|S|40|108.52|0|40
C|BG|20240705|15:59:47.492985|S|100|108.52|0|100
C|BG|20240705|15:59:47.492985|S|42|108.53|0|42
C|BGC|20240705|09:49:31.291524|S|234|8.61|0|234
C|BGC|20240705|09:53:15.584592|S|100|8.605|0|100
C|BGC|20240705|09:55:12.472861|S|100|8.605|0|100
C|BGC|20240705|09:55:12.472939|S|100|8.605|0|100
C|BGC|20240705|09:55:12.472998|S|100|8.605|0|100
C|BGC|20240705|09:55:12.473059|S|100|8.605|0|100
C|BGC|20240705|10:01:39.179677|S|100|8.615|0|100
C|BGC|20240705|10:03:16.924628|S|300|8.61|0|300
C|BGC|20240705|10:03:16.924649|S|287|8.61|0|287
C|BGC|20240705|10:03:40.979954|S|100|8.61|0|100
C|BGC|20240705|10:03:40.980004|S|300|8.61|0|300
C|BGC|20240705|10:03:40.980251|S|300|8.61|0|300
C|BGC|20240705|10:04:01.273063|S|200|8.61|0|200
C|BGC|20240705|10:04:01.273105|S|329|8.61|0|329
C|BGC|20240705|10:05:49.237219|S|8|8.6|0|8
C|BGC|20240705|10:06:29.556114|S|1|8.61|0|1
C|BGC|20240705|10:06:29.556114|S|100|8.61|0|100
C|BGC|20240705|10:06:29.557607|S|100|8.61|0|100
C|BGC|20240705|10:06:29.557990|S|200|8.61|0|200
C|BGC|20240705|10:06:29.558019|S|390|8.61|0|390
C|BGC|20240705|10:06:29.558940|S|100|8.61|0|100
C|BGC|20240705|10:06:30.564129|S|100|8.61|0|100
C|BGC|20240705|10:06:32.956769|S|100|8.61|0|100
C|BGC|20240705|10:06:32.958784|S|200|8.61|0|200
C|BGC|20240705|10:06:34.443205|S|100|8.605|0|100
C|BGC|20240705|10:06:34.602821|S|100|8.605|0|100
C|BGC|20240705|10:07:22.469521|S|683|8.61|0|683
C|BGC|20240705|10:07:22.469536|S|100|8.61|0|100
C|BGC|20240705|10:08:08.998338|S|100|8.61|0|100
C|BGC|20240705|10:08:21.700148|S|100|8.61|0|100
C|BGC|20240705|10:08:21.805000|S|100|8.61|0|100
C|BGC|20240705|10:08:28.461869|S|100|8.61|0|100
C|BGC|20240705|10:08:28.461983|S|100|8.61|0|100
C|BGC|20240705|10:09:31.900026|S|5|8.61|0|5
C|BGC|20240705|10:12:00.356672|S|100|8.62|0|100
C|BGC|20240705|10:29:44.844133|S|40|8.64|0|40
C|BGC|20240705|10:29:48.083142|S|100|8.65|0|100
C|BGC|20240705|10:35:56.514812|S|17|8.67|0|17
C|BGC|20240705|10:38:46.304662|S|100|8.675|0|100
C|BGC|20240705|10:40:07.149505|S|55|8.68|0|55
C|BGC|20240705|10:40:42.855508|S|4|8.675|0|4
C|BGC|20240705|10:40:52.923273|S|4|8.675|0|4
C|BGC|20240705|10:42:37.957720|S|627|8.68|0|627
C|BGC|20240705|10:42:37.957915|S|260|8.68|0|260
C|BGC|20240705|10:42:37.957935|S|101|8.68|0|101
C|BGC|20240705|10:42:37.958013|S|100|8.68|0|100
C|BGC|20240705|10:42:37.958705|S|200|8.68|0|200
C|BGC|20240705|10:47:45.434384|S|100|8.7|0|100
C|BGC|20240705|10:48:00.443382|S|2|8.7|0|2
C|BGC|20240705|10:52:26.342838|S|48|8.69|0|48
C|BGC|20240705|10:52:26.342838|S|52|8.69|0|52
C|BGC|20240705|10:54:09.267103|S|8|8.68|0|8
C|BGC|20240705|10:54:51.732285|S|2|8.685|0|2
C|BGC|20240705|10:54:53.948665|S|15|8.685|0|15
C|BGC|20240705|10:55:05.800025|S|10|8.68|0|10
C|BGC|20240705|10:55:05.800025|S|5|8.68|0|5
C|BGC|20240705|10:56:06.941318|S|100|8.68|0|100
C|BGC|20240705|10:59:06.403358|S|103|8.68|0|103
C|BGC|20240705|10:59:06.403358|S|162|8.68|0|162
C|BGC|20240705|10:59:06.403395|S|187|8.68|0|187
C|BGC|20240705|10:59:06.403397|S|400|8.68|0|400
C|BGC|20240705|10:59:06.403398|S|766|8.68|0|766
C|BGC|20240705|10:59:06.403434|S|248|8.68|0|248
C|BGC|20240705|11:06:58.083661|S|5|8.69|0|5
C|BGC|20240705|11:09:20.360048|S|5|8.705|0|5
C|BGC|20240705|11:14:37.543522|S|8|8.7|0|8
C|BGC|20240705|11:15:18.942592|S|8|8.7|0|8
C|BGC|20240705|11:16:24.766010|S|8|8.7|0|8
C|BGC|20240705|11:16:35.825501|S|92|8.7|0|92
C|BGC|20240705|11:16:35.830822|S|100|8.7|0|100
C|BGC|20240705|11:16:35.839065|S|100|8.7|0|100
C|BGC|20240705|11:16:36.401287|S|150|8.7|0|150
C|BGC|20240705|11:26:59.484145|S|5|8.69|0|5
C|BGC|20240705|11:27:14.800195|S|5|8.69|0|5
C|BGC|20240705|11:28:13.753355|S|5|8.69|0|5
C|BGC|20240705|11:29:53.123110|S|5|8.69|0|5
C|BGC|20240705|11:34:30.048321|S|35|8.69|0|35
C|BGC|20240705|11:34:43.617918|S|15|8.69|0|15
C|BGC|20240705|11:35:34.259486|S|35|8.69|0|35
C|BGC|20240705|11:35:56.047602|S|15|8.69|0|15
C|BGC|20240705|11:36:53.300511|S|35|8.69|0|35
C|BGC|20240705|11:44:38.617747|S|35|8.69|0|35
C|BGC|20240705|11:45:19.354485|S|35|8.69|0|35
C|BGC|20240705|11:47:10.789498|S|100|8.69|0|100
C|BGC|20240705|11:48:12.106447|S|5|8.685|0|5
C|BGC|20240705|11:48:47.644858|S|5|8.68|0|5
C|BGC|20240705|11:53:16.178156|S|6|8.69|0|6
C|BGC|20240705|11:53:16.178156|S|9|8.69|0|9
C|BGC|20240705|11:53:59.303825|S|94|8.69|0|94
C|BGC|20240705|11:54:52.574123|S|15|8.69|0|15
C|BGC|20240705|11:58:00.655639|S|15|8.69|0|15
C|BGC|20240705|11:58:31.297825|S|15|8.69|0|15
C|BGC|20240705|11:59:40.322490|S|15|8.69|0|15
C|BGC|20240705|12:00:26.424689|S|5|8.69|0|5
C|BGC|20240705|12:01:38.308457|S|35|8.69|0|35
C|BGC|20240705|12:01:38.308458|S|10|8.69|0|10
C|BGC|20240705|12:20:26.725270|S|6|8.69|0|6
C|BGC|20240705|12:21:57.281833|S|38|8.69|0|38
C|BGC|20240705|12:27:03.471665|S|10|8.7|0|10
C|BGC|20240705|12:29:40.139409|S|10|8.7|0|10
C|BGC|20240705|12:43:38.776106|S|100|8.7|0|100
C|BGC|20240705|12:44:05.414532|S|30|8.695|0|30
C|BGC|20240705|12:53:30.754931|S|45|8.7|0|45
C|BGC|20240705|12:54:08.882103|S|45|8.7|0|45
C|BGC|20240705|12:54:50.334791|S|10|8.7|0|10
C|BGC|20240705|13:04:04.487742|S|40|8.705|0|40
C|BGC|20240705|13:05:42.272987|S|40|8.705|0|40
C|BGC|20240705|13:16:55.497848|S|88|8.69|0|88
C|BGC|20240705|13:24:26.376311|S|5|8.7|0|5
C|BGC|20240705|13:25:29.945089|S|33|8.69|0|33
C|BGC|20240705|13:27:58.955563|S|5|8.7|0|5
C|BGC|20240705|13:28:49.662991|S|5|8.7|0|5
C|BGC|20240705|13:43:45.419672|S|6|8.72|0|6
C|BGC|20240705|13:43:45.419672|S|1|8.72|0|1
C|BGC|20240705|13:49:38.442606|S|45|8.73|0|45
C|BGC|20240705|13:50:50.859866|S|45|8.73|0|45
C|BGC|20240705|13:52:00.748416|S|100|8.72|0|100
C|BGC|20240705|13:52:15.433541|S|44|8.72|0|44
C|BGC|20240705|13:52:42.159026|S|100|8.72|0|100
C|BGC|20240705|13:53:12.602757|S|100|8.72|0|100
C|BGC|20240705|13:53:49.118486|S|100|8.72|0|100
C|BGC|20240705|13:57:35.215305|S|5|8.73|0|5
C|BGC|20240705|13:57:35.216256|S|100|8.73|0|100
C|BGC|20240705|13:59:56.365528|S|1|8.72|0|1
C|BGC|20240705|14:01:21.391401|S|100|8.73|0|100
C|BGC|20240705|14:02:19.266268|S|1|8.72|0|1
C|BGC|20240705|14:03:17.685605|S|43|8.73|0|43
C|BGC|20240705|14:04:03.450049|S|1|8.72|0|1
C|BGC|20240705|14:25:55.297093|S|183|8.71|0|183
C|BGC|20240705|14:37:24.670694|S|46|8.71|0|46
C|BGC|20240705|14:45:32.211445|S|100|8.71|0|100
C|BGC|20240705|14:50:27.667906|S|100|8.72|0|100
C|BGC|20240705|14:50:36.269444|S|1|8.72|0|1
C|BGC|20240705|14:50:36.269469|S|49|8.72|0|49
C|BGC|20240705|15:11:20.037601|S|7|8.72|0|7
C|BGC|20240705|15:17:05.391982|S|15|8.71|0|15
C|BGC|20240705|15:24:24.115703|S|50|8.73|0|50
C|BGC|20240705|15:28:47.011317|S|10|8.71|0|10
C|BGC|20240705|15:32:05.264164|S|100|8.71|0|100
C|BGC|20240705|15:41:37.121642|S|3|8.71|0|3
C|BGC|20240705|15:41:37.895583|S|100|8.71|0|100
C|BGC|20240705|15:43:05.489354|S|8|8.71|0|8
C|BGC|20240705|15:43:32.624293|S|1|8.7|0|1
C|BGC|20240705|15:43:32.624293|S|1|8.7|0|1
C|BGC|20240705|15:43:47.735115|S|2|8.7|0|2
C|BGC|20240705|15:44:04.622069|S|23|8.7|0|23
C|BGC|20240705|15:44:25.073812|S|68|8.71|0|68
C|BGC|20240705|15:45:41.351349|S|2|8.705|0|2
C|BGC|20240705|15:45:43.373819|S|2|8.705|0|2
C|BGC|20240705|15:45:51.667433|S|2|8.705|0|2
C|BGC|20240705|15:46:39.239042|S|2|8.705|0|2
C|BGC|20240705|15:46:44.053014|S|2|8.705|0|2
C|BGC|20240705|15:46:48.522674|S|2|8.705|0|2
C|BGC|20240705|15:47:03.258428|S|2|8.705|0|2
C|BGC|20240705|15:47:20.512847|S|4|8.705|0|4
C|BGC|20240705|15:47:33.195704|S|4|8.705|0|4
C|BGC|20240705|15:47:48.920531|S|4|8.705|0|4
C|BGC|20240705|15:48:34.346709|S|11|8.705|0|11
C|BGC|20240705|15:48:38.409152|S|2|8.7|0|2
C|BGC|20240705|15:48:38.409152|S|2|8.7|0|2
C|BGC|20240705|15:48:38.409152|S|6|8.7|0|6
C|BGC|20240705|15:49:11.809291|S|2|8.7|0|2
C|BGC|20240705|15:49:39.242579|S|200|8.71|0|200
C|BGC|20240705|15:49:40.055895|S|14|8.71|0|14
C|BGC|20240705|15:49:40.849996|S|100|8.71|0|100
C|BGC|20240705|15:49:41.294811|S|86|8.71|0|86
C|BGC|20240705|15:49:41.294811|S|114|8.71|0|114
C|BGC|20240705|15:49:41.524577|S|86|8.71|0|86
C|BGC|20240705|15:49:41.524577|S|14|8.71|0|14
C|BGC|20240705|15:49:42.128582|S|100|8.71|0|100
C|BGC|20240705|15:49:42.128582|S|100|8.71|0|100
C|BGC|20240705|15:52:39.575917|S|100|8.71|0|100
C|BGC|20240705|15:52:54.673895|S|72|8.71|0|72
C|BGC|20240705|15:53:19.662490|S|10|8.715|0|10
C|BGC|20240705|15:58:09.341124|S|60|8.69|0|60
C|BGC|20240705|15:58:21.956056|S|300|8.695|0|300
C|BGC|20240705|15:58:22.704014|S|300|8.695|0|300
C|BGC|20240705|15:58:24.634319|S|94|8.7|0|94
C|BGC|20240705|15:58:24.707294|S|194|8.7|0|194
C|BGC|20240705|15:58:24.707294|S|406|8.7|0|406
C|BGC|20240705|15:58:41.352477|S|64|8.7|0|64
C|BGC|20240705|15:58:51.351047|S|100|8.7|0|100
C|BGC|20240705|15:58:53.559772|S|12|8.7|0|12
C|BGC|20240705|15:58:53.657060|S|100|8.7|0|100
C|BGC|20240705|15:59:25.326049|S|200|8.7|0|200
C|BGC|20240705|15:59:25.468732|S|300|8.7|0|300
C|BGC|20240705|15:59:25.468907|S|100|8.7|0|100
C|BGC|20240705|15:59:25.468907|S|100|8.7|0|100
C|BGC|20240705|15:59:25.468908|S|100|8.7|0|100
C|BGC|20240705|15:59:25.469094|S|100|8.7|0|100
C|BGC|20240705|15:59:45.652582|S|10|8.7|0|10
C|BGC|20240705|15:59:48.036096|S|1|8.71|0|1
C|BGC|20240705|15:59:49.188332|S|4|8.7|0|4
C|BGC|20240705|15:59:50.474867|S|20|8.7|0|20
C|BGC|20240705|15:59:51.070179|S|100|8.7|0|100
C|BGC|20240705|15:59:52.058288|S|9|8.7|0|9
C|BGC|20240705|15:59:52.060773|S|91|8.7|0|91
C|BGC|20240705|15:59:56.241940|S|100|8.7|0|100
C|BGFV|20240705|12:54:04.554484|S|100|2.445|0|100
C|BGFV|20240705|14:14:25.223596|S|100|2.47|0|100
C|BGFV|20240705|14:41:46.375293|S|126|2.465|0|126
C|BGNE|20240705|15:39:06.055547|S|1|147.08|0|1
C|BGS|20240705|10:37:57.023075|S|35|7.8|0|35
C|BGS|20240705|10:40:34.727150|S|40|7.81|0|40
C|BGS|20240705|11:57:04.354602|S|1|7.76|0|1
C|BGS|20240705|12:01:52.434237|S|34|7.74|0|34
C|BGS|20240705|12:20:02.070082|S|8|7.72|0|8
C|BGS|20240705|12:50:01.108112|S|100|7.67|0|100
C|BGS|20240705|12:53:20.470470|S|6|7.67|0|6
C|BGS|20240705|12:59:28.867292|S|5|7.66|0|5
C|BGS|20240705|13:01:33.243685|S|100|7.66|0|100
C|BGS|20240705|13:01:58.916798|S|10|7.65|0|10
C|BGS|20240705|13:02:07.562567|S|53|7.65|0|53
C|BGS|20240705|13:02:09.190044|S|47|7.65|0|47
C|BGS|20240705|13:02:23.612606|S|53|7.65|0|53
C|BGS|20240705|13:05:12.485115|S|6|7.65|0|6
C|BGS|20240705|13:07:51.164728|S|100|7.65|0|100
C|BGS|20240705|13:11:55.159815|S|71|7.66|0|71
C|BGS|20240705|13:12:01.804343|S|58|7.66|0|58
C|BGS|20240705|13:12:42.439041|S|42|7.66|0|42
C|BGS|20240705|13:15:58.303810|S|100|7.65|0|100
C|BGS|20240705|13:15:58.305256|S|54|7.65|0|54
C|BGS|20240705|13:15:58.305318|S|46|7.65|0|46
C|BGS|20240705|13:20:27.602406|S|34|7.64|0|34
C|BGS|20240705|13:41:18.243199|S|4|7.66|0|4
C|BGS|20240705|14:05:49.076479|S|40|7.7|0|40
C|BGS|20240705|14:09:28.374846|S|100|7.7|0|100
C|BGS|20240705|14:09:28.380129|S|21|7.69|0|21
C|BGS|20240705|14:09:28.380129|S|1|7.69|0|1
C|BGS|20240705|14:18:45.384885|S|16|7.7|0|16
C|BGS|20240705|14:47:40.367033|S|90|7.71|0|90
C|BGS|20240705|14:52:28.784124|S|100|7.71|0|100
C|BGS|20240705|15:08:34.685316|S|12|7.71|0|12
C|BGS|20240705|15:16:36.745591|S|100|7.71|0|100
C|BGS|20240705|15:34:20.884905|S|14|7.69|0|14
C|BGS|20240705|15:34:56.567857|S|24|7.69|0|24
C|BGS|20240705|15:35:42.613225|S|18|7.69|0|18
C|BGS|20240705|15:37:44.879171|S|100|7.7|0|100
C|BGS|20240705|15:48:01.001781|S|100|7.73|0|100
C|BGS|20240705|15:51:03.172435|S|99|7.76|0|99
C|BGS|20240705|15:56:12.112806|S|6|7.78|0|6
C|BGS|20240705|15:57:45.677133|S|71|7.775|0|71
C|BGS|20240705|15:58:04.601411|S|5|7.78|0|5
C|BGS|20240705|15:58:12.776076|S|100|7.77|0|100
C|BGS|20240705|15:58:15.388165|S|46|7.77|0|46
C|BGS|20240705|15:58:21.947694|S|1|7.77|0|1
C|BGS|20240705|15:58:45.565760|S|100|7.79|0|100
C|BGS|20240705|15:58:46.314627|S|100|7.79|0|100
C|BGS|20240705|15:58:58.119090|S|100|7.79|0|100
C|BGS|20240705|15:58:58.121086|S|100|7.79|0|100
C|BGS|20240705|15:59:01.491332|S|100|7.79|0|100
C|BGS|20240705|15:59:09.765794|S|39|7.79|0|39
C|BGS|20240705|15:59:25.474907|S|83|7.79|0|83
C|BGS|20240705|15:59:34.001735|S|42|7.79|0|42
C|BGS|20240705|15:59:34.001735|S|50|7.79|0|50
C|BGS|20240705|15:59:38.015661|S|8|7.79|0|8
C|BGS|20240705|15:59:38.015661|S|42|7.79|0|42
C|BGS|20240705|15:59:38.015661|S|50|7.79|0|50
C|BGS|20240705|15:59:38.020012|S|50|7.79|0|50
C|BGS|20240705|15:59:38.020012|S|50|7.79|0|50
C|BGS|20240705|15:59:47.177227|S|8|7.8|0|8
C|BGS|20240705|15:59:50.102806|S|21|7.79|0|21
C|BGXX|20240705|15:57:17.207613|S|137|.2611|0|137
C|BGY|20240705|09:56:55.278719|S|100|5.67|0|100
C|BHB|20240705|13:27:46.343186|S|38|25.53|0|38
C|BHC|20240705|09:39:52.671421|S|98|7.08|0|98
C|BHC|20240705|09:42:14.289977|S|100|7.09|0|100
C|BHC|20240705|09:49:19.094689|S|3|7.09|0|3
C|BHC|20240705|10:18:43.365742|S|100|7.09|0|100
C|BHC|20240705|10:26:19.694372|S|33|7.08|0|33
C|BHC|20240705|10:26:43.851040|S|40|7.09|0|40
C|BHC|20240705|10:28:36.773749|S|55|7.09|0|55
C|BHC|20240705|10:31:04.838072|S|200|7.11|0|200
C|BHC|20240705|10:36:13.474363|S|93|7.1|0|93
C|BHC|20240705|10:43:52.678940|S|100|7.11|0|100
C|BHC|20240705|10:48:03.362853|S|200|7.16|0|200
C|BHC|20240705|10:48:11.304949|S|100|7.17|0|100
C|BHC|20240705|10:48:11.306658|S|100|7.17|0|100
C|BHC|20240705|10:51:12.427051|S|100|7.17|0|100
C|BHC|20240705|10:57:20.060007|S|100|7.17|0|100
C|BHC|20240705|10:57:20.068193|S|80|7.19|0|80
C|BHC|20240705|10:57:29.321842|S|100|7.2|0|100
C|BHC|20240705|11:04:21.353661|S|11|7.195|0|11
C|BHC|20240705|11:04:21.639823|S|11|7.195|0|11
C|BHC|20240705|11:04:21.918028|S|11|7.195|0|11
C|BHC|20240705|11:10:32.186958|S|20|7.2|0|20
C|BHC|20240705|11:14:31.885188|S|10|7.19|0|10
C|BHC|20240705|11:14:31.885188|S|1|7.19|0|1
C|BHC|20240705|11:16:02.216430|S|100|7.18|0|100
C|BHC|20240705|11:16:02.218452|S|95|7.18|0|95
C|BHC|20240705|11:18:00.677266|S|100|7.19|0|100
C|BHC|20240705|11:18:21.151275|S|100|7.19|0|100
C|BHC|20240705|11:19:12.535427|S|12|7.19|0|12
C|BHC|20240705|11:25:59.845636|S|82|7.2|0|82
C|BHC|20240705|11:28:51.758279|S|20|7.21|0|20
C|BHC|20240705|11:29:35.826233|S|100|7.195|0|100
C|BHC|20240705|11:36:11.560523|S|20|7.18|0|20
C|BHC|20240705|11:39:23.059331|S|12|7.19|0|12
C|BHC|20240705|11:39:23.059331|S|20|7.19|0|20
C|BHC|20240705|11:39:23.059332|S|6|7.19|0|6
C|BHC|20240705|11:39:23.099041|S|100|7.2|0|100
C|BHC|20240705|11:40:04.969641|S|2|7.205|0|2
C|BHC|20240705|11:40:11.191536|S|2|7.205|0|2
C|BHC|20240705|11:46:31.649059|S|100|7.22|0|100
C|BHC|20240705|11:49:00.742284|S|100|7.21|0|100
C|BHC|20240705|11:53:57.001119|S|69|7.21|0|69
C|BHC|20240705|12:04:30.157596|S|100|7.23|0|100
C|BHC|20240705|12:05:36.828551|S|6|7.23|0|6
C|BHC|20240705|12:09:03.004887|S|133|7.255|0|133
C|BHC|20240705|12:10:53.077509|S|6|7.25|0|6
C|BHC|20240705|12:12:23.719593|S|100|7.23|0|100
C|BHC|20240705|12:43:04.563709|S|100|7.21|0|100
C|BHC|20240705|12:43:04.564806|S|9|7.21|0|9
C|BHC|20240705|12:46:14.689978|S|6|7.23|0|6
C|BHC|20240705|13:05:47.826173|S|100|7.23|0|100
C|BHC|20240705|13:05:47.826312|S|100|7.23|0|100
C|BHC|20240705|13:06:49.279690|S|39|7.24|0|39
C|BHC|20240705|13:07:32.396322|S|100|7.22|0|100
C|BHC|20240705|13:16:40.085499|S|10|7.2|0|10
C|BHC|20240705|13:30:47.047056|S|5|7.205|0|5
C|BHC|20240705|13:31:04.061424|S|200|7.21|0|200
C|BHC|20240705|13:31:04.061519|S|100|7.21|0|100
C|BHC|20240705|13:38:05.690855|S|100|7.21|0|100
C|BHC|20240705|13:42:42.469132|S|43|7.22|0|43
C|BHC|20240705|13:44:40.713486|S|100|7.22|0|100
C|BHC|20240705|13:44:40.713486|S|100|7.22|0|100
C|BHC|20240705|13:46:06.365604|S|100|7.22|0|100
C|BHC|20240705|13:46:06.365604|S|200|7.22|0|200
C|BHC|20240705|13:46:14.042678|S|100|7.24|0|100
C|BHC|20240705|13:46:31.603439|S|100|7.23|0|100
C|BHC|20240705|13:50:13.945024|S|100|7.24|0|100
C|BHC|20240705|13:57:18.855471|S|17|7.24|0|17
C|BHC|20240705|14:01:11.944833|S|6|7.25|0|6
C|BHC|20240705|14:02:48.262323|S|100|7.25|0|100
C|BHC|20240705|14:08:17.663044|S|12|7.22|0|12
C|BHC|20240705|14:09:46.373330|S|12|7.22|0|12
C|BHC|20240705|14:09:46.377234|S|300|7.24|0|300
C|BHC|20240705|14:09:46.377941|S|100|7.25|0|100
C|BHC|20240705|14:09:46.377941|S|100|7.25|0|100
C|BHC|20240705|14:10:07.467011|S|66|7.24|0|66
C|BHC|20240705|14:10:07.485097|S|100|7.24|0|100
C|BHC|20240705|14:21:08.145901|S|311|7.155|0|311
C|BHC|20240705|14:21:08.145929|S|100|7.16|0|100
C|BHC|20240705|14:21:08.145929|S|100|7.16|0|100
C|BHC|20240705|14:22:07.988347|S|100|7.19|0|100
C|BHC|20240705|14:22:07.988348|S|100|7.19|0|100
C|BHC|20240705|14:22:08.025924|S|63|7.2|0|63
C|BHC|20240705|14:22:56.068916|S|100|7.2|0|100
C|BHC|20240705|14:23:20.846993|S|100|7.2|0|100
C|BHC|20240705|14:25:15.876885|S|100|7.18|0|100
C|BHC|20240705|14:28:25.473585|S|100|7.2|0|100
C|BHC|20240705|14:29:31.102134|S|12|7.16|0|12
C|BHC|20240705|14:32:05.074686|S|100|7.15|0|100
C|BHC|20240705|14:33:49.663487|S|100|7.17|0|100
C|BHC|20240705|14:33:49.672070|S|51|7.16|0|51
C|BHC|20240705|14:35:44.764400|S|100|7.165|0|100
C|BHC|20240705|14:35:44.773973|S|100|7.165|0|100
C|BHC|20240705|14:36:27.353581|S|100|7.16|0|100
C|BHC|20240705|14:36:38.245825|S|135|7.18|0|135
C|BHC|20240705|14:36:38.245825|S|65|7.18|0|65
C|BHC|20240705|14:37:34.477290|S|100|7.17|0|100
C|BHC|20240705|14:37:47.875478|S|1|7.18|0|1
C|BHC|20240705|14:41:14.080477|S|80|7.16|0|80
C|BHC|20240705|14:47:06.460842|S|100|7.18|0|100
C|BHC|20240705|15:02:20.061008|S|6|7.18|0|6
C|BHC|20240705|15:02:46.397341|S|14|7.18|0|14
C|BHC|20240705|15:04:21.045740|S|4|7.19|0|4
C|BHC|20240705|15:04:21.045740|S|11|7.19|0|11
C|BHC|20240705|15:04:21.045740|S|12|7.19|0|12
C|BHC|20240705|15:04:21.185375|S|101|7.19|0|101
C|BHC|20240705|15:06:08.349616|S|6|7.2|0|6
C|BHC|20240705|15:07:41.003532|S|3|7.2|0|3
C|BHC|20240705|15:07:41.003532|S|42|7.2|0|42
C|BHC|20240705|15:07:41.003532|S|12|7.2|0|12
C|BHC|20240705|15:07:42.370815|S|6|7.2|0|6
C|BHC|20240705|15:14:10.505233|S|100|7.2|0|100
C|BHC|20240705|15:14:10.505233|S|100|7.2|0|100
C|BHC|20240705|15:16:00.299142|S|73|7.2|0|73
C|BHC|20240705|15:16:00.299142|S|127|7.2|0|127
C|BHC|20240705|15:17:30.093011|S|100|7.22|0|100
C|BHC|20240705|15:17:50.099319|S|100|7.22|0|100
C|BHC|20240705|15:28:10.111492|S|10|7.23|0|10
C|BHC|20240705|15:28:15.476609|S|6|7.225|0|6
C|BHC|20240705|15:29:10.285315|S|100|7.24|0|100
C|BHC|20240705|15:29:49.604511|S|4|7.24|0|4
C|BHC|20240705|15:33:37.401487|S|10|7.23|0|10
C|BHC|20240705|15:34:23.076196|S|71|7.24|0|71
C|BHC|20240705|15:37:06.743749|S|3|7.25|0|3
C|BHC|20240705|15:38:21.261650|S|3|7.25|0|3
C|BHC|20240705|15:42:22.086060|S|100|7.25|0|100
C|BHC|20240705|15:44:16.817182|S|100|7.25|0|100
C|BHC|20240705|15:44:19.781457|S|10|7.25|0|10
C|BHC|20240705|15:44:33.943033|S|13|7.25|0|13
C|BHC|20240705|15:44:51.933130|S|10|7.25|0|10
C|BHC|20240705|15:45:27.050172|S|100|7.24|0|100
C|BHC|20240705|15:47:11.029882|S|33|7.25|0|33
C|BHC|20240705|15:47:11.029882|S|19|7.25|0|19
C|BHC|20240705|15:49:45.499258|S|13|7.25|0|13
C|BHC|20240705|15:49:45.499258|S|13|7.25|0|13
C|BHC|20240705|15:50:02.079464|S|200|7.23|0|200
C|BHC|20240705|15:50:03.194294|S|88|7.24|0|88
C|BHC|20240705|15:51:17.770648|S|200|7.25|0|200
C|BHC|20240705|15:52:36.820475|S|100|7.25|0|100
C|BHC|20240705|15:55:08.788701|S|100|7.24|0|100
C|BHC|20240705|15:56:00.258166|S|62|7.23|0|62
C|BHC|20240705|15:56:00.258166|S|55|7.23|0|55
C|BHC|20240705|15:56:00.258866|S|93|7.24|0|93
C|BHC|20240705|15:56:00.258866|S|7|7.24|0|7
C|BHC|20240705|15:56:00.259546|S|100|7.24|0|100
C|BHC|20240705|15:56:00.259546|S|100|7.24|0|100
C|BHC|20240705|15:58:14.060363|S|184|7.24|0|184
C|BHC|20240705|15:58:53.073833|S|200|7.23|0|200
C|BHC|20240705|15:59:44.670019|S|89|7.24|0|89
C|BHC|20240705|15:59:50.145494|S|41|7.23|0|41
C|BHE|20240705|09:36:12.691433|S|2|39.44|0|2
C|BHE|20240705|09:36:18.931831|S|2|39.44|0|2
C|BHE|20240705|15:59:43.448497|S|5|38.88|0|5
C|BHF|20240705|10:08:21.693962|S|24|43.52|0|24
C|BHF|20240705|10:08:21.693962|S|19|43.53|0|19
C|BHF|20240705|10:08:21.694789|S|5|43.52|0|5
C|BHF|20240705|12:04:51.693550|S|23|43.05|0|23
C|BHF|20240705|12:04:55.467705|S|54|43.07|0|54
C|BHF|20240705|12:04:55.467773|S|46|43.07|0|46
C|BHF|20240705|13:34:59.303544|S|3|43.05|0|3
C|BHF|20240705|14:02:04.799060|S|5|43.04|0|5
C|BHF|20240705|14:02:04.819339|S|5|43.04|0|5
C|BHF|20240705|14:02:05.039492|S|5|43.05|0|5
C|BHF|20240705|14:02:05.077233|S|5|43.05|0|5
C|BHF|20240705|14:13:53.665002|S|33|42.86|0|33
C|BHF|20240705|14:15:12.322676|S|33|42.87|0|33
C|BHF|20240705|15:50:00.813641|S|24|43.11|0|24
C|BHF|20240705|15:50:00.813641|S|24|43.1|0|24
C|BHF|20240705|15:54:40.082262|S|100|43.14|0|100
C|BHIL|20240705|15:59:21.490648|S|132|.168|0|132
C|BHIL|20240705|15:59:46.649798|S|100|.168|0|100
C|BHLB|20240705|15:45:35.363791|S|100|22.08|0|100
C|BHLB|20240705|15:54:34.702766|S|26|22.1|0|26
C|BHP|20240705|09:30:30.567373|S|6|59.56|0|6
C|BHP|20240705|09:30:30.761945|S|2|59.62|0|2
C|BHP|20240705|09:30:30.846409|S|6|59.63|0|6
C|BHP|20240705|09:30:30.983450|S|2|59.63|0|2
C|BHP|20240705|09:30:31.172619|S|3|59.64|0|3
C|BHP|20240705|09:34:21.598806|S|50|59.49|0|50
C|BHP|20240705|09:48:07.560451|S|7|59.17|0|7
C|BHP|20240705|11:29:13.666205|S|100|59.335|0|100
C|BHP|20240705|12:42:23.049472|S|100|59.425|0|100
C|BHP|20240705|15:58:13.185474|S|100|59.445|0|100
C|BHR|20240705|10:06:13.010527|S|2500|2.87|0|2500
C|BHR|20240705|11:19:13.252417|S|147|3.03|0|147
C|BHRB|20240705|09:44:30.272585|S|1|48.8|0|1
C|BHRB|20240705|11:36:12.377358|S|100|48.3|0|100
C|BHRB|20240705|11:36:12.377540|S|22|48.3|0|22
C|BHRB|20240705|13:13:13.739493|S|2|48.37|0|2
C|BHRB|20240705|13:13:44.590085|S|1|48.38|0|1
C|BHRB|20240705|13:17:39.707745|S|3|48.07|0|3
C|BHRB|20240705|13:22:29.210392|S|1|48.36|0|1
C|BHRB|20240705|13:24:38.300103|S|2|48.36|0|2
C|BHRB|20240705|13:24:51.649302|S|1|48.37|0|1
C|BHRB|20240705|13:24:51.649302|S|2|48.38|0|2
C|BHRB|20240705|13:28:54.233631|S|1|48.07|0|1
C|BHRB|20240705|13:31:19.422014|S|1|48.37|0|1
C|BHRB|20240705|13:34:30.619304|S|2|48.37|0|2
C|BHRB|20240705|13:36:54.746170|S|3|48.05|0|3
C|BHRB|20240705|13:36:54.746773|S|3|48.34|0|3
C|BHVN|20240705|10:15:11.880651|S|8|33.41|0|8
C|BHVN|20240705|10:15:11.880726|S|92|33.41|0|92
C|BHVN|20240705|10:30:57.707595|S|77|33.67|0|77
C|BHVN|20240705|10:31:11.018325|S|14|33.67|0|14
C|BHVN|20240705|10:31:11.865920|S|9|33.67|0|9
C|BHVN|20240705|11:46:11.308234|S|3|33.68|0|3
C|BHVN|20240705|11:46:11.308243|S|3|33.68|0|3
C|BHVN|20240705|13:18:49.811587|S|1|33.76|0|1
C|BHVN|20240705|15:55:59.746716|S|16|33.96|0|16
C|BIDU|20240705|09:33:17.510047|S|100|88.43|0|100
C|BIDU|20240705|09:35:01.374735|S|100|88.78|0|100
C|BIDU|20240705|09:51:55.888454|S|2|88.21|0|2
C|BIDU|20240705|09:52:15.543251|S|100|88.19|0|100
C|BIDU|20240705|10:14:15.757130|S|10|87.95|0|10
C|BIDU|20240705|11:03:14.797514|S|100|88.37|0|100
C|BIDU|20240705|11:14:40.590235|S|47|88.46|0|47
C|BIDU|20240705|11:14:41.293244|S|85|88.46|0|85
C|BIDU|20240705|11:14:41.293244|S|15|88.465|0|15
C|BIDU|20240705|12:21:16.188042|S|100|88.28|0|100
C|BIDU|20240705|12:34:54.504476|S|100|88.27|0|100
C|BIDU|20240705|12:35:30.402256|S|41|88.28|0|41
C|BIDU|20240705|12:37:20.552330|S|1|88.3|0|1
C|BIDU|20240705|12:46:53.881854|S|100|88.26|0|100
C|BIDU|20240705|12:53:02.553000|S|78|88.3|0|78
C|BIDU|20240705|12:56:07.683453|S|100|88.225|0|100
C|BIDU|20240705|13:22:07.810246|S|150|88.3|0|150
C|BIDU|20240705|13:56:43.316607|S|50|88.75|0|50
C|BIDU|20240705|14:22:00.162885|S|150|88.97|0|150
C|BIDU|20240705|15:15:23.175704|S|119|88.87|0|119
C|BIDU|20240705|15:22:48.363560|S|132|88.91|0|132
C|BIDU|20240705|15:24:20.632752|S|100|88.91|0|100
C|BIDU|20240705|15:38:27.955157|S|31|89.03|0|31
C|BIDU|20240705|15:48:10.895395|S|100|89.06|0|100
C|BIDU|20240705|15:51:46.864696|S|1|89.18|0|1
C|BIDU|20240705|15:51:46.864763|S|38|89.18|0|38
C|BIDU|20240705|15:52:15.621070|S|150|89.19|0|150
C|BIDU|20240705|15:52:17.110089|S|120|89.17|0|120
C|BIDU|20240705|15:54:50.015197|S|65|89.16|0|65
C|BIDU|20240705|15:54:56.536506|S|2|89.12|0|2
C|BIDU|20240705|15:58:30.150240|S|10|89.01|0|10
C|BIDU|20240705|15:59:30.001419|S|100|89.02|0|100
C|BIG|20240705|10:16:43.510451|S|1|1.74|0|1
C|BIG|20240705|10:37:31.937726|S|1|1.71|0|1
C|BIG|20240705|10:55:34.255384|S|1|1.73|0|1
C|BIG|20240705|11:05:26.205800|S|1|1.72|0|1
C|BIG|20240705|11:35:58.305433|S|1|1.7|0|1
C|BIG|20240705|11:53:34.429683|S|95|1.69|0|95
C|BIG|20240705|13:03:31.939622|S|100|1.68|0|100
C|BIG|20240705|13:35:24.107494|S|100|1.68|0|100
C|BIG|20240705|13:36:20.718346|S|100|1.68|0|100
C|BIG|20240705|14:30:50.661653|S|100|1.59|0|100
C|BIG|20240705|14:30:51.425355|S|50|1.59|0|50
C|BIG|20240705|14:31:14.612544|S|100|1.58|0|100
C|BIG|20240705|14:32:00.049379|S|50|1.56|0|50
C|BIG|20240705|14:32:11.061226|S|100|1.57|0|100
C|BIG|20240705|14:32:42.709247|S|12|1.55|0|12
C|BIG|20240705|14:37:57.326585|S|200|1.48|0|200
C|BIG|20240705|14:38:58.568731|S|1800|1.47|0|1800
C|BIG|20240705|14:38:58.568739|S|1800|1.47|0|1800
C|BIG|20240705|14:38:58.568745|S|250|1.47|0|250
C|BIG|20240705|14:38:58.568846|S|125|1.47|0|125
C|BIG|20240705|14:38:58.568872|S|1800|1.47|0|1800
C|BIG|20240705|14:38:58.568912|S|125|1.47|0|125
C|BIG|20240705|14:38:58.568921|S|100|1.47|0|100
C|BIG|20240705|14:38:58.568974|S|125|1.47|0|125
C|BIG|20240705|14:38:58.569035|S|125|1.47|0|125
C|BIG|20240705|14:38:58.569096|S|125|1.47|0|125
C|BIG|20240705|14:38:58.569162|S|25|1.47|0|25
C|BIG|20240705|14:38:58.573061|S|8200|1.475|0|8200
C|BIG|20240705|14:38:58.573061|S|400|1.48|0|400
C|BIG|20240705|14:38:58.573061|S|2300|1.48|0|2300
C|BIG|20240705|14:38:58.573625|S|613|1.48|0|613
C|BIG|20240705|14:38:58.573638|S|1226|1.48|0|1226
C|BIG|20240705|14:38:58.573638|S|613|1.48|0|613
C|BIG|20240705|14:39:00.338404|S|1800|1.47|0|1800
C|BIG|20240705|14:39:00.338462|S|1800|1.47|0|1800
C|BIG|20240705|14:39:00.338462|S|1800|1.47|0|1800
C|BIG|20240705|14:39:00.338489|S|4252|1.47|0|4252
C|BIG|20240705|14:39:00.338489|S|1596|1.47|0|1596
C|BIG|20240705|14:39:00.338491|S|250|1.47|0|250
C|BIG|20240705|14:39:00.338513|S|100|1.47|0|100
C|BIG|20240705|14:39:00.338633|S|540|1.47|0|540
C|BIG|20240705|14:39:00.338633|S|686|1.47|0|686
C|BIG|20240705|14:39:00.338634|S|574|1.47|0|574
C|BIG|20240705|14:39:00.338664|S|125|1.47|0|125
C|BIG|20240705|14:39:00.338758|S|125|1.47|0|125
C|BIG|20240705|14:39:00.340513|S|125|1.47|0|125
C|BIG|20240705|14:39:00.672220|S|2675|1.47|0|2675
C|BIG|20240705|14:39:00.672786|S|1725|1.47|0|1725
C|BIG|20240705|14:39:00.672786|S|2400|1.47|0|2400
C|BIG|20240705|14:39:00.672793|S|1275|1.47|0|1275
C|BIG|20240705|14:39:32.596496|S|500|1.5|0|500
C|BIG|20240705|14:40:49.159602|S|34|1.5|0|34
C|BIG|20240705|14:41:13.904291|S|1102|1.5|0|1102
C|BIG|20240705|14:41:13.904291|S|666|1.5|0|666
C|BIG|20240705|14:43:09.180154|S|34|1.48|0|34
C|BIG|20240705|14:43:56.506548|S|300|1.47|0|300
C|BIG|20240705|14:44:35.737001|S|524|1.465|0|524
C|BIG|20240705|14:48:24.945596|S|4881|1.49|0|4881
C|BIG|20240705|14:48:24.945625|S|682|1.49|0|682
C|BIG|20240705|14:48:24.945625|S|1819|1.49|0|1819
C|BIG|20240705|14:55:15.895452|S|100|1.42|0|100
C|BIG|20240705|14:55:15.895460|S|250|1.42|0|250
C|BIG|20240705|14:56:57.166372|E|100|1.41|0|100
C|BIG|20240705|15:02:26.698195|S|100|1.48|0|100
C|BIG|20240705|15:02:26.701282|S|8200|1.49|0|8200
C|BIG|20240705|15:02:26.701282|S|100|1.49|0|100
C|BIG|20240705|15:02:26.707858|S|512|1.49|0|512
C|BIG|20240705|15:03:02.115904|S|100|1.5|0|100
C|BIG|20240705|15:03:02.115982|S|100|1.5|0|100
C|BIG|20240705|15:03:02.115982|S|231|1.5|0|231
C|BIG|20240705|15:03:02.116227|S|100|1.5|0|100
C|BIG|20240705|15:03:02.116498|S|100|1.5|0|100
C|BIG|20240705|15:03:02.116645|S|100|1.5|0|100
C|BIG|20240705|15:24:42.606614|S|100|1.44|0|100
C|BIG|20240705|15:27:03.015103|S|14|1.43|0|14
C|BIG|20240705|15:28:19.889015|S|200|1.43|0|200
C|BIG|20240705|15:33:49.141170|S|100|1.44|0|100
C|BIG|20240705|15:39:07.361215|S|1|1.45|0|1
C|BIG|20240705|15:48:53.008062|S|200|1.45|0|200
C|BIG|20240705|15:54:51.089210|S|3|1.44|0|3
C|BIG|20240705|15:56:33.352952|S|100|1.44|0|100
C|BIG|20240705|15:56:37.930760|S|93|1.44|0|93
C|BIG|20240705|15:56:37.930767|S|7|1.44|0|7
C|BIGZ|20240705|15:07:30.447974|S|100|7.38|0|100
C|BIIB|20240705|10:22:32.244164|S|1|223.85|0|1
C|BIIB|20240705|10:31:10.364338|S|50|223.78|0|50
C|BIIB|20240705|10:31:10.364338|S|50|223.79|0|50
C|BIIB|20240705|11:52:22.863863|S|33|226.13|0|33
C|BIIB|20240705|11:52:35.203000|S|133|226.11|0|133
C|BIIB|20240705|13:18:09.965473|S|24|225.57|0|24
C|BIIB|20240705|13:18:09.965473|S|34|225.59|0|34
C|BIIB|20240705|13:40:03.055080|S|1|225.91|0|1
C|BIIB|20240705|13:58:55.044493|S|2|226.16|0|2
C|BIIB|20240705|15:06:35.652818|S|24|225.77|0|24
C|BIIB|20240705|15:21:19.633119|S|24|225.76|0|24
C|BIIB|20240705|15:56:50.039856|S|24|226.08|0|24
C|BIIB|20240705|15:58:50.297867|S|24|225.83|0|24
C|BIL|20240705|09:35:27.592250|S|61|91.5|0|61
C|BIL|20240705|10:33:26.685612|S|417|91.5|0|417
C|BIL|20240705|12:20:07.418819|S|300|91.5|0|300
C|BIL|20240705|13:37:22.787501|S|20|91.5|0|20
C|BIL|20240705|14:59:36.251247|S|15|91.5|0|15
C|BIL|20240705|15:23:37.513329|S|5|91.49|0|5
C|BIL|20240705|15:26:08.192729|S|1|91.49|0|1
C|BIL|20240705|15:26:08.192729|S|2|91.49|0|2
C|BIL|20240705|15:26:08.192729|S|1|91.49|0|1
C|BIL|20240705|15:37:10.173752|S|20|91.5|0|20
C|BIL|20240705|15:43:11.206199|S|1|91.49|0|1
C|BIL|20240705|15:43:11.206199|S|1|91.49|0|1
C|BIL|20240705|15:43:11.206199|S|1|91.49|0|1
C|BIL|20240705|15:43:11.206200|S|2|91.49|0|2
C|BIL|20240705|15:52:58.054327|S|1|91.49|0|1
C|BIL|20240705|15:52:58.054327|S|1|91.49|0|1
C|BIL|20240705|15:52:58.054327|S|1|91.49|0|1
C|BIL|20240705|15:52:58.054328|S|2|91.49|0|2
C|BIL|20240705|15:52:58.054328|S|3|91.49|0|3
C|BIL|20240705|15:52:58.054329|S|3|91.49|0|3
C|BIL|20240705|15:52:58.054329|S|5|91.49|0|5
C|BILI|20240705|10:19:49.114878|S|100|15.345|0|100
C|BILI|20240705|10:21:52.270878|S|5|15.41|0|5
C|BILI|20240705|10:22:14.492512|S|1|15.4|0|1
C|BILI|20240705|10:24:01.380907|S|29|15.4|0|29
C|BILI|20240705|10:57:53.561561|S|5|15.61|0|5
C|BILI|20240705|10:59:09.596027|S|1|15.61|0|1
C|BILI|20240705|11:09:04.091407|S|53|15.66|0|53
C|BILI|20240705|11:30:15.536376|S|79|15.76|0|79
C|BILI|20240705|11:33:12.286434|S|4|15.76|0|4
C|BILI|20240705|11:34:28.275957|S|28|15.735|0|28
C|BILI|20240705|11:51:43.003678|S|68|15.74|0|68
C|BILI|20240705|11:51:47.998303|S|68|15.74|0|68
C|BILI|20240705|12:00:07.446440|S|5|15.75|0|5
C|BILI|20240705|12:19:56.196992|S|32|15.78|0|32
C|BILI|20240705|12:26:24.547492|S|5|15.78|0|5
C|BILI|20240705|12:34:39.927051|S|79|15.725|0|79
C|BILI|20240705|12:34:39.927069|S|21|15.725|0|21
C|BILI|20240705|12:45:59.119406|S|16|15.81|0|16
C|BILI|20240705|13:01:54.788407|S|22|15.8|0|22
C|BILI|20240705|13:02:03.666777|S|100|15.805|0|100
C|BILI|20240705|13:05:12.637268|S|10|15.81|0|10
C|BILI|20240705|13:08:00.038236|S|100|15.81|0|100
C|BILI|20240705|13:13:28.396664|S|100|15.84|0|100
C|BILI|20240705|13:21:47.527596|S|100|15.85|0|100
C|BILI|20240705|13:22:31.104098|S|100|15.86|0|100
C|BILI|20240705|13:23:33.932028|S|70|15.86|0|70
C|BILI|20240705|13:23:33.932050|S|27|15.86|0|27
C|BILI|20240705|13:23:33.933022|S|1|15.86|0|1
C|BILI|20240705|13:24:56.652545|S|100|15.89|0|100
C|BILI|20240705|13:34:26.058390|S|78|15.92|0|78
C|BILI|20240705|13:35:07.321742|S|100|15.9|0|100
C|BILI|20240705|13:38:20.191872|S|19|15.88|0|19
C|BILI|20240705|13:38:29.682221|S|6|15.89|0|6
C|BILI|20240705|13:38:35.651136|S|24|15.89|0|24
C|BILI|20240705|13:38:38.555163|S|76|15.89|0|76
C|BILI|20240705|13:38:38.555163|S|24|15.89|0|24
C|BILI|20240705|13:56:23.114371|S|1|15.89|0|1
C|BILI|20240705|14:00:28.674875|S|100|15.91|0|100
C|BILI|20240705|14:09:27.578510|S|2|15.91|0|2
C|BILI|20240705|14:14:39.878718|S|5|15.91|0|5
C|BILI|20240705|14:14:39.878972|S|15|15.91|0|15
C|BILI|20240705|14:17:47.048056|S|5|15.91|0|5
C|BILI|20240705|14:18:11.980770|S|100|15.92|0|100
C|BILI|20240705|14:19:20.680927|S|27|15.93|0|27
C|BILI|20240705|14:33:15.451639|S|248|15.925|0|248
C|BILI|20240705|14:34:27.703617|S|100|15.92|0|100
C|BILI|20240705|14:35:04.353960|S|3|15.93|0|3
C|BILI|20240705|14:36:53.787049|S|100|15.92|0|100
C|BILI|20240705|14:42:59.637889|S|9|15.88|0|9
C|BILI|20240705|14:47:59.853373|S|100|15.9|0|100
C|BILI|20240705|14:53:07.749993|S|98|15.905|0|98
C|BILI|20240705|14:53:28.434979|S|100|15.905|0|100
C|BILI|20240705|14:58:06.389579|S|90|15.905|0|90
C|BILI|20240705|15:03:07.519457|S|20|15.93|0|20
C|BILI|20240705|15:03:07.519458|S|5|15.93|0|5
C|BILI|20240705|15:03:26.979549|S|5|15.94|0|5
C|BILI|20240705|15:07:20.561426|S|17|15.94|0|17
C|BILI|20240705|15:08:23.687367|S|5|15.93|0|5
C|BILI|20240705|15:08:23.687367|S|14|15.93|0|14
C|BILI|20240705|15:08:25.051531|S|25|15.93|0|25
C|BILI|20240705|15:08:25.051531|S|7|15.93|0|7
C|BILI|20240705|15:09:55.509461|S|40|15.93|0|40
C|BILI|20240705|15:09:55.509461|S|20|15.93|0|20
C|BILI|20240705|15:09:55.509461|S|15|15.93|0|15
C|BILI|20240705|15:12:27.150849|S|81|15.93|0|81
C|BILI|20240705|15:12:27.150881|S|19|15.93|0|19
C|BILI|20240705|15:17:40.441120|S|100|15.93|0|100
C|BILI|20240705|15:17:40.441120|S|100|15.93|0|100
C|BILI|20240705|15:20:33.458975|S|100|15.92|0|100
C|BILI|20240705|15:28:09.914916|S|22|15.93|0|22
C|BILI|20240705|15:36:58.511607|S|5|16|0|5
C|BILI|20240705|15:36:58.511607|S|15|16|0|15
C|BILI|20240705|15:36:58.513796|S|17|15.99|0|17
C|BILI|20240705|15:37:28.303601|S|55|16|0|55
C|BILI|20240705|15:38:25.193095|S|100|16|0|100
C|BILI|20240705|15:40:21.531244|S|100|16|0|100
C|BILI|20240705|15:42:45.866098|S|100|16.03|0|100
C|BILI|20240705|15:43:29.240917|S|81|16.03|0|81
C|BILI|20240705|15:44:34.819134|S|23|16.03|0|23
C|BILI|20240705|15:44:35.212494|S|18|16.03|0|18
C|BILI|20240705|15:47:24.076864|S|100|16.03|0|100
C|BILI|20240705|15:47:44.131013|S|100|16.02|0|100
C|BILI|20240705|15:47:59.764881|S|18|16.01|0|18
C|BILI|20240705|15:48:54.295277|S|12|16|0|12
C|BILI|20240705|15:57:38.022801|S|1|16.05|0|1
C|BILI|20240705|15:58:03.684654|S|1|16.04|0|1
C|BILI|20240705|15:58:35.531402|S|100|16.04|0|100
C|BILI|20240705|15:59:03.083985|S|72|16.04|0|72
C|BILI|20240705|15:59:03.084008|S|99|16.04|0|99
C|BILI|20240705|15:59:12.605475|S|100|16.05|0|100
C|BILI|20240705|15:59:12.605546|S|61|16.05|0|61
C|BILI|20240705|15:59:39.330300|S|71|16.05|0|71
C|BILI|20240705|15:59:39.700959|S|100|16.05|0|100
C|BILI|20240705|15:59:49.812713|S|9|16.03|0|9
C|BILL|20240705|15:47:03.155849|S|100|52.63|0|100
C|BILL|20240705|15:55:15.452000|S|100|52.76|0|100
C|BILL|20240705|15:56:10.939493|S|2|52.69|0|2
C|BILL|20240705|15:59:49.812757|S|16|52.69|0|16
C|BILL|20240705|15:59:51.344591|S|100|52.68|0|100
C|BILS|20240705|09:43:21.746649|S|800|99.08|0|800
C|BILS|20240705|09:56:53.668371|S|20|99.08|0|20
C|BIO|20240705|09:31:30.002664|S|59|271.06|0|59
C|BIO|20240705|09:39:54.729094|S|55|271.7|0|55
C|BIO|20240705|09:40:23.400613|S|8|271.06|0|8
C|BIO|20240705|09:44:25.272046|S|55|272.56|0|55
C|BIO|20240705|09:46:03.594651|S|53|272.91|0|53
C|BIO|20240705|09:48:34.820511|S|57|271.43|0|57
C|BIO|20240705|09:48:45.271532|S|56|271.92|0|56
C|BIO|20240705|09:56:45.271637|S|53|271.92|0|53
C|BIO|20240705|10:00:14.428075|S|4|271.7|0|4
C|BIO|20240705|10:00:14.428247|S|60|271.7|0|60
C|BIO|20240705|10:00:50.275131|S|62|271.92|0|62
C|BIO|20240705|10:01:28.216763|S|58|271.71|0|58
C|BIO|20240705|10:01:28.216813|S|48|271.7|0|48
C|BIO|20240705|10:01:28.216821|S|3|271.7|0|3
C|BIO|20240705|10:01:34.674868|S|7|271.7|0|7
C|BIO|20240705|10:08:40.613017|S|4|272.21|0|4
C|BIO|20240705|10:23:24.092587|S|25|275.39|0|25
C|BIO|20240705|10:23:24.102701|S|50|275.49|0|50
C|BIO|20240705|12:19:02.954755|S|100|275.34|0|100
C|BIO|20240705|12:21:36.601271|S|100|275.35|0|100
C|BIO|20240705|12:41:41.032710|S|2|274.62|0|2
C|BIO|20240705|13:20:40.877155|S|10|275.09|0|10
C|BIO|20240705|13:43:37.501513|S|100|275.76|0|100
C|BIO|20240705|14:36:31.539533|S|1|276.12|0|1
C|BIO|20240705|15:02:49.478769|S|1|275.17|0|1
C|BIO|20240705|15:49:05.330954|S|10|276.29|0|10
C|BIO|20240705|15:55:33.883447|S|50|276.93|0|50
C|BIP|20240705|09:34:55.875833|S|100|29.55|0|100
C|BIP|20240705|09:34:55.880711|S|100|29.56|0|100
C|BIP|20240705|09:47:29.508876|S|100|29.45|0|100
C|BIP|20240705|09:47:31.251540|S|100|29.45|0|100
C|BIP|20240705|09:47:31.251604|S|75|29.45|0|75
C|BIP|20240705|09:49:46.973371|S|12|29.35|0|12
C|BIP|20240705|10:34:06.626131|S|100|29.07|0|100
C|BIP|20240705|11:25:19.313100|S|100|28.95|0|100
C|BIP|20240705|11:48:22.211671|S|100|28.89|0|100
C|BIP|20240705|11:48:22.211672|S|100|28.89|0|100
C|BIP|20240705|12:10:15.245615|S|100|28.83|0|100
C|BIP|20240705|13:35:44.015748|S|100|28.85|0|100
C|BIP|20240705|15:21:47.720326|S|100|28.61|0|100
C|BIP|20240705|15:39:06.884310|S|100|28.41|0|100
C|BIP|20240705|15:40:07.794106|S|100|28.43|0|100
C|BIP|20240705|15:41:30.609616|S|100|28.42|0|100
C|BIP|20240705|15:42:10.821990|S|100|28.43|0|100
C|BIP|20240705|15:42:53.508611|S|100|28.43|0|100
C|BIP|20240705|15:46:01.606603|S|100|28.45|0|100
C|BIP|20240705|15:48:07.366641|S|100|28.42|0|100
C|BIP|20240705|15:59:41.571505|S|100|28.4|0|100
C|BIP|20240705|15:59:41.676607|S|74|28.4|0|74
C|BIPC|20240705|11:11:46.812448|S|100|34.4|0|100
C|BIPC|20240705|11:11:46.813072|S|43|34.4|0|43
C|BIPC|20240705|12:25:19.062426|S|8|34.29|0|8
C|BIPC|20240705|12:29:29.845340|S|6|34.28|0|6
C|BIPC|20240705|13:01:41.469039|S|1|34.2|0|1
C|BIPC|20240705|13:57:59.326297|S|2|34.07|0|2
C|BIPC|20240705|14:36:43.358307|S|4|34|0|4
C|BIPC|20240705|15:47:10.234995|S|100|33.96|0|100
C|BIPC|20240705|15:52:59.566605|S|83|33.99|0|83
C|BIPC|20240705|15:56:00.472066|S|80|33.96|0|80
C|BIPC|20240705|15:56:26.339027|S|100|33.96|0|100
C|BIPC|20240705|15:56:26.339246|S|30|33.96|0|30
C|BIPC|20240705|15:57:26.075630|S|50|33.93|0|50
C|BIPC|20240705|15:58:09.035445|S|100|33.93|0|100
C|BIPC|20240705|15:59:01.165757|S|38|33.88|0|38
C|BIPC|20240705|15:59:01.281097|S|2|33.88|0|2
C|BIPC|20240705|15:59:25.490751|S|20|33.88|0|20
C|BIPC|20240705|15:59:38.151350|S|30|33.87|0|30
C|BIPC|20240705|15:59:53.854940|S|8|33.86|0|8
C|BIPC|20240705|15:59:57.973011|S|100|33.84|0|100
C|BIRK|20240705|10:07:19.744490|S|2|56.67|0|2
C|BIRK|20240705|10:51:58.599339|S|34|56.66|0|34
C|BIRK|20240705|12:34:17.812596|S|100|56.21|0|100
C|BIRK|20240705|12:34:17.825066|S|50|56.24|0|50
C|BIRK|20240705|15:56:04.253689|S|4|56.61|0|4
C|BIRK|20240705|15:56:54.851222|S|5|56.67|0|5
C|BIRK|20240705|15:56:54.851222|S|8|56.67|0|8
C|BIRK|20240705|15:56:54.856083|S|1|56.68|0|1
C|BIRK|20240705|15:57:33.662417|S|2|56.68|0|2
C|BIRK|20240705|15:57:33.662512|S|2|56.68|0|2
C|BIRK|20240705|15:57:33.670007|S|9|56.68|0|9
C|BIRK|20240705|15:57:33.670278|S|9|56.68|0|9
C|BIRK|20240705|15:59:02.001824|S|2|56.61|0|2
C|BIRK|20240705|15:59:48.053730|S|24|56.53|0|24
C|BIRK|20240705|15:59:48.464733|S|13|56.53|0|13
C|BITB|20240705|09:31:51.251280|S|500|30.29|0|500
C|BITB|20240705|09:32:01.754282|S|500|30.31|0|500
C|BITB|20240705|09:32:01.754282|S|500|30.31|0|500
C|BITB|20240705|09:32:01.788761|S|500|30.32|0|500
C|BITB|20240705|09:32:01.873098|S|500|30.32|0|500
C|BITB|20240705|09:32:20.793011|S|500|30.35|0|500
C|BITB|20240705|09:32:40.178198|S|100|30.33|0|100
C|BITB|20240705|09:32:40.182420|S|100|30.3|0|100
C|BITB|20240705|09:32:40.182572|S|100|30.3|0|100
C|BITB|20240705|09:32:40.182701|S|100|30.3|0|100
C|BITB|20240705|09:32:40.182833|S|100|30.3|0|100
C|BITB|20240705|09:32:40.293508|S|47|30.32|0|47
C|BITB|20240705|09:32:46.978237|S|300|30.34|0|300
C|BITB|20240705|09:32:54.422138|S|500|30.35|0|500
C|BITB|20240705|09:33:16.231358|S|70|30.36|0|70
C|BITB|20240705|09:33:19.974656|S|500|30.36|0|500
C|BITB|20240705|09:33:20.009102|S|500|30.36|0|500
C|BITB|20240705|09:33:29.512452|S|500|30.39|0|500
C|BITB|20240705|09:33:29.599925|S|500|30.39|0|500
C|BITB|20240705|09:33:37.352249|S|300|30.39|0|300
C|BITB|20240705|09:33:38.190290|S|500|30.4|0|500
C|BITB|20240705|09:33:50.044203|S|100|30.43|0|100
C|BITB|20240705|09:34:05.116343|S|500|30.35|0|500
C|BITB|20240705|09:34:12.785945|E|500|30.32|0|500
C|BITB|20240705|09:34:15.047848|S|500|30.37|0|500
C|BITB|20240705|09:34:26.649461|S|457|30.39|0|457
C|BITB|20240705|09:34:26.649461|S|500|30.39|0|500
C|BITB|20240705|09:34:26.649479|S|43|30.39|0|43
C|BITB|20240705|09:35:49.643604|S|300|30.38|0|300
C|BITB|20240705|09:36:23.971586|S|500|30.42|0|500
C|BITB|20240705|09:36:23.971586|S|500|30.42|0|500
C|BITB|20240705|09:36:24.111663|S|500|30.43|0|500
C|BITB|20240705|09:36:24.111663|S|500|30.43|0|500
C|BITB|20240705|09:42:21.406311|S|500|30.43|0|500
C|BITB|20240705|09:45:40.904427|S|50|30.37|0|50
C|BITB|20240705|09:45:58.114093|S|500|30.33|0|500
C|BITB|20240705|09:53:44.649090|S|500|30.35|0|500
C|BITB|20240705|10:04:04.046529|S|300|30.38|0|300
C|BITB|20240705|10:04:04.046651|S|300|30.38|0|300
C|BITB|20240705|10:04:04.046726|S|300|30.38|0|300
C|BITB|20240705|10:04:04.046795|S|300|30.38|0|300
C|BITB|20240705|10:04:04.046864|S|182|30.38|0|182
C|BITB|20240705|10:08:44.466006|S|50|30.31|0|50
C|BITB|20240705|10:09:16.136124|S|300|30.29|0|300
C|BITB|20240705|10:31:07.099092|S|50|30.23|0|50
C|BITB|20240705|10:52:48.854444|S|500|30.42|0|500
C|BITB|20240705|10:52:48.854445|S|500|30.42|0|500
C|BITB|20240705|11:07:30.947530|S|500|30.74|0|500
C|BITB|20240705|11:21:58.444440|S|50|30.75|0|50
C|BITB|20240705|11:26:23.584764|S|500|30.75|0|500
C|BITB|20240705|11:26:23.584764|S|500|30.75|0|500
C|BITB|20240705|11:27:50.629738|S|500|30.73|0|500
C|BITB|20240705|11:37:32.700331|S|300|30.76|0|300
C|BITB|20240705|11:37:32.700479|S|300|30.76|0|300
C|BITB|20240705|12:26:25.927323|S|500|30.97|0|500
C|BITB|20240705|12:26:25.927741|S|445|30.96|0|445
C|BITB|20240705|12:26:25.927750|S|55|30.96|0|55
C|BITB|20240705|12:26:25.933675|S|100|30.95|0|100
C|BITB|20240705|12:27:32.699034|S|500|30.95|0|500
C|BITB|20240705|12:27:32.699034|S|500|30.95|0|500
C|BITB|20240705|12:27:34.349885|S|500|30.92|0|500
C|BITB|20240705|12:27:34.349885|S|500|30.92|0|500
C|BITB|20240705|12:31:57.043006|S|500|30.86|0|500
C|BITB|20240705|12:33:08.816578|S|500|30.86|0|500
C|BITB|20240705|12:33:08.816579|S|500|30.86|0|500
C|BITB|20240705|12:46:54.026223|S|500|30.78|0|500
C|BITB|20240705|12:46:54.026223|S|500|30.78|0|500
C|BITB|20240705|13:18:59.820389|S|161|30.94|0|161
C|BITB|20240705|13:20:49.666957|S|500|30.94|0|500
C|BITB|20240705|13:20:49.668637|S|500|30.95|0|500
C|BITB|20240705|13:20:49.668637|S|500|30.95|0|500
C|BITB|20240705|13:20:49.670484|S|500|30.96|0|500
C|BITB|20240705|13:21:32.250995|S|500|30.92|0|500
C|BITB|20240705|13:21:32.253558|S|100|30.91|0|100
C|BITB|20240705|13:21:32.259493|S|5|30.91|0|5
C|BITB|20240705|13:21:32.259504|S|6|30.91|0|6
C|BITB|20240705|13:21:58.563236|S|500|30.97|0|500
C|BITB|20240705|13:21:58.563236|S|500|30.97|0|500
C|BITB|20240705|13:32:08.171025|S|500|31.07|0|500
C|BITB|20240705|13:32:10.906951|S|500|31.11|0|500
C|BITB|20240705|14:05:38.718241|S|500|30.72|0|500
C|BITB|20240705|14:30:15.775394|S|500|30.79|0|500
C|BITB|20240705|14:30:15.776699|S|500|30.78|0|500
C|BITB|20240705|14:30:15.779229|S|100|30.78|0|100
C|BITB|20240705|14:52:50.699404|S|500|30.87|0|500
C|BITB|20240705|14:52:50.700796|S|500|30.88|0|500
C|BITB|20240705|14:52:50.702650|S|500|30.89|0|500
C|BITB|20240705|14:52:55.844276|S|500|30.91|0|500
C|BITB|20240705|14:52:55.844870|S|500|30.92|0|500
C|BITB|20240705|14:52:55.854587|S|176|30.92|0|176
C|BITB|20240705|15:37:53.339255|S|500|30.86|0|500
C|BITB|20240705|15:48:51.010781|S|100|30.9|0|100
C|BITB|20240705|15:53:39.072007|S|100|30.83|0|100
C|BITB|20240705|15:55:13.340179|S|100|30.81|0|100
C|BITB|20240705|15:56:50.459641|S|100|30.81|0|100
C|BITB|20240705|15:58:17.043158|S|89|30.81|0|89
C|BITB|20240705|15:59:12.034963|S|20|30.78|0|20
C|BITB|20240705|15:59:28.095338|S|100|30.77|0|100
C|BITB|20240705|15:59:31.879648|S|100|30.78|0|100
C|BITB|20240705|15:59:40.221806|S|100|30.79|0|100
C|BITB|20240705|15:59:52.342527|S|100|30.79|0|100
C|BITF|20240705|09:30:06.641837|S|1000|2.31|0|1000
C|BITF|20240705|09:30:27.887066|S|1000|2.32|0|1000
C|BITF|20240705|09:31:29.009261|S|1000|2.35|0|1000
C|BITF|20240705|09:31:48.783516|S|100|2.33|0|100
C|BITF|20240705|09:31:51.001608|S|100|2.33|0|100
C|BITF|20240705|09:32:17.853104|S|33|2.33|0|33
C|BITF|20240705|09:32:19.366224|S|66|2.33|0|66
C|BITF|20240705|09:32:22.940381|S|100|2.35|0|100
C|BITF|20240705|09:32:27.528281|S|100|2.35|0|100
C|BITF|20240705|09:32:27.550583|S|100|2.35|0|100
C|BITF|20240705|09:32:45.297998|E|100|2.35|0|100
C|BITF|20240705|09:33:40.839029|S|100|2.35|0|100
C|BITF|20240705|09:33:48.599228|S|100|2.35|0|100
C|BITF|20240705|09:34:45.805315|S|100|2.35|0|100
C|BITF|20240705|09:34:46.157830|S|100|2.35|0|100
C|BITF|20240705|09:34:46.160219|S|52|2.35|0|52
C|BITF|20240705|09:37:01.347316|S|1000|2.37|0|1000
C|BITF|20240705|09:38:19.174905|S|425|2.38|0|425
C|BITF|20240705|09:38:19.174905|S|100|2.38|0|100
C|BITF|20240705|09:38:37.638829|S|100|2.38|0|100
C|BITF|20240705|09:43:10.041314|S|100|2.38|0|100
C|BITF|20240705|09:43:20.883953|S|100|2.38|0|100
C|BITF|20240705|09:44:42.872768|E|1152|2.38|0|1152
C|BITF|20240705|09:45:08.100282|S|100|2.38|0|100
C|BITF|20240705|09:46:30.029663|S|306|2.38|0|306
C|BITF|20240705|09:46:36.106812|S|1200|2.39|0|1200
C|BITF|20240705|09:46:36.107434|E|1200|2.39|0|1200
C|BITF|20240705|09:46:39.056458|S|429|2.38|0|429
C|BITF|20240705|09:46:42.816892|S|100|2.38|0|100
C|BITF|20240705|09:53:05.955307|S|407|2.38|0|407
C|BITF|20240705|09:54:27.294199|S|6|2.39|0|6
C|BITF|20240705|09:55:42.095247|S|3|2.4|0|3
C|BITF|20240705|09:55:42.095247|S|500|2.4|0|500
C|BITF|20240705|09:55:42.095247|S|6|2.4|0|6
C|BITF|20240705|09:55:52.150190|S|300|2.4|0|300
C|BITF|20240705|09:55:52.150190|S|1|2.4|0|1
C|BITF|20240705|09:56:04.225552|S|1|2.39|0|1
C|BITF|20240705|09:56:04.225552|S|1|2.39|0|1
C|BITF|20240705|09:56:04.225552|S|1|2.39|0|1
C|BITF|20240705|09:57:19.378231|S|4|2.39|0|4
C|BITF|20240705|09:57:29.608452|S|200|2.39|0|200
C|BITF|20240705|09:59:50.783113|S|366|2.405|0|366
C|BITF|20240705|09:59:50.785012|S|5|2.4|0|5
C|BITF|20240705|09:59:50.785012|S|4|2.4|0|4
C|BITF|20240705|09:59:50.785632|S|100|2.4|0|100
C|BITF|20240705|10:00:04.575947|S|2|2.39|0|2
C|BITF|20240705|10:00:04.575947|S|2|2.39|0|2
C|BITF|20240705|10:00:32.082628|S|1|2.4|0|1
C|BITF|20240705|10:00:35.376912|S|3|2.39|0|3
C|BITF|20240705|10:00:47.350740|S|1|2.39|0|1
C|BITF|20240705|10:01:49.599445|S|1|2.4|0|1
C|BITF|20240705|10:02:04.912797|S|1|2.4|0|1
C|BITF|20240705|10:02:04.912797|S|1|2.4|0|1
C|BITF|20240705|10:03:09.752975|S|1|2.4|0|1
C|BITF|20240705|10:03:09.752976|S|1|2.4|0|1
C|BITF|20240705|10:03:09.752976|S|1|2.4|0|1
C|BITF|20240705|10:04:46.679153|S|7|2.4|0|7
C|BITF|20240705|10:04:46.679153|S|4|2.4|0|4
C|BITF|20240705|10:05:36.384062|S|1|2.41|0|1
C|BITF|20240705|10:06:03.057074|S|1|2.4|0|1
C|BITF|20240705|10:06:03.057075|S|2|2.4|0|2
C|BITF|20240705|10:06:05.410803|S|1|2.4|0|1
C|BITF|20240705|10:06:34.465254|S|1|2.39|0|1
C|BITF|20240705|10:06:34.465254|S|1|2.39|0|1
C|BITF|20240705|10:07:21.746229|S|1|2.41|0|1
C|BITF|20240705|10:08:06.287984|S|100|2.41|0|100
C|BITF|20240705|10:08:06.287984|S|1|2.41|0|1
C|BITF|20240705|10:08:19.190463|S|1|2.41|0|1
C|BITF|20240705|10:08:31.962353|S|1|2.4|0|1
C|BITF|20240705|10:08:50.845546|S|1|2.4|0|1
C|BITF|20240705|10:08:54.574787|S|1|2.4|0|1
C|BITF|20240705|10:11:17.225228|S|2|2.4|0|2
C|BITF|20240705|10:11:24.982317|E|200|2.4|0|200
C|BITF|20240705|10:11:38.386624|S|2|2.4|0|2
C|BITF|20240705|10:11:46.690601|S|2|2.4|0|2
C|BITF|20240705|10:11:46.690601|S|3|2.4|0|3
C|BITF|20240705|10:12:18.227883|S|1|2.4|0|1
C|BITF|20240705|10:12:35.070460|S|1|2.4|0|1
C|BITF|20240705|10:12:41.045592|S|1|2.4|0|1
C|BITF|20240705|10:14:11.052022|S|2|2.4|0|2
C|BITF|20240705|10:14:11.052022|S|2|2.4|0|2
C|BITF|20240705|10:14:11.052022|S|2|2.4|0|2
C|BITF|20240705|10:14:25.874156|S|2|2.4|0|2
C|BITF|20240705|10:17:23.076335|S|400|2.41|0|400
C|BITF|20240705|10:17:30.826178|S|3|2.4|0|3
C|BITF|20240705|10:17:30.826178|S|4|2.4|0|4
C|BITF|20240705|10:18:01.656523|S|1|2.4|0|1
C|BITF|20240705|10:18:56.385034|S|1|2.4|0|1
C|BITF|20240705|10:19:09.614103|S|47|2.4|0|47
C|BITF|20240705|10:21:29.181232|S|1|2.4|0|1
C|BITF|20240705|10:23:04.913054|S|11|2.4|0|11
C|BITF|20240705|10:23:58.303344|S|1|2.4|0|1
C|BITF|20240705|10:25:44.079810|S|5100|2.43|0|5100
C|BITF|20240705|10:26:45.184566|S|5|2.43|0|5
C|BITF|20240705|10:26:45.184566|S|10|2.43|0|10
C|BITF|20240705|10:26:47.333015|S|1|2.43|0|1
C|BITF|20240705|10:27:13.113664|S|1|2.43|0|1
C|BITF|20240705|10:27:13.113664|S|1|2.43|0|1
C|BITF|20240705|10:27:39.771970|S|1|2.43|0|1
C|BITF|20240705|10:27:39.771970|S|200|2.43|0|200
C|BITF|20240705|10:28:14.955531|S|1|2.43|0|1
C|BITF|20240705|10:29:03.742540|S|1|2.43|0|1
C|BITF|20240705|10:29:03.742540|S|2|2.43|0|2
C|BITF|20240705|10:29:49.110220|S|1|2.42|0|1
C|BITF|20240705|10:31:30.368414|S|1|2.43|0|1
C|BITF|20240705|10:31:30.368415|S|1|2.43|0|1
C|BITF|20240705|10:31:30.368415|S|2|2.43|0|2
C|BITF|20240705|10:35:13.710732|S|2|2.43|0|2
C|BITF|20240705|10:35:13.710732|S|2|2.43|0|2
C|BITF|20240705|10:35:13.710732|S|1|2.43|0|1
C|BITF|20240705|10:35:13.710733|S|4|2.43|0|4
C|BITF|20240705|10:35:13.710733|S|3|2.43|0|3
C|BITF|20240705|10:35:58.057945|S|1|2.42|0|1
C|BITF|20240705|10:35:58.057945|S|2|2.42|0|2
C|BITF|20240705|10:36:00.952253|S|1|2.42|0|1
C|BITF|20240705|10:36:09.420887|S|1|2.42|0|1
C|BITF|20240705|10:36:12.944658|S|3|2.41|0|3
C|BITF|20240705|10:36:12.944658|S|1|2.41|0|1
C|BITF|20240705|10:36:12.944658|S|4|2.41|0|4
C|BITF|20240705|10:36:50.912982|S|1|2.41|0|1
C|BITF|20240705|10:37:15.147999|S|1|2.4|0|1
C|BITF|20240705|10:37:15.147999|S|4|2.4|0|4
C|BITF|20240705|10:43:21.064270|S|1|2.42|0|1
C|BITF|20240705|10:43:24.450165|S|1|2.42|0|1
C|BITF|20240705|10:43:54.965721|S|1|2.41|0|1
C|BITF|20240705|10:43:54.965721|S|1|2.41|0|1
C|BITF|20240705|10:43:54.965721|S|1|2.41|0|1
C|BITF|20240705|10:49:29.955545|S|1|2.42|0|1
C|BITF|20240705|10:49:29.955546|S|1|2.42|0|1
C|BITF|20240705|10:49:29.955546|S|1|2.42|0|1
C|BITF|20240705|10:49:29.955547|S|2|2.42|0|2
C|BITF|20240705|10:49:29.955547|S|3|2.42|0|3
C|BITF|20240705|10:49:29.955547|S|5|2.42|0|5
C|BITF|20240705|10:50:20.002999|S|2|2.41|0|2
C|BITF|20240705|10:50:20.003000|S|1|2.41|0|1
C|BITF|20240705|10:50:20.003000|S|2|2.41|0|2
C|BITF|20240705|10:51:57.626891|S|2|2.41|0|2
C|BITF|20240705|10:51:57.626891|S|3|2.41|0|3
C|BITF|20240705|10:53:07.234257|S|1|2.41|0|1
C|BITF|20240705|10:54:53.096253|S|626|2.42|0|626
C|BITF|20240705|10:58:00.582072|E|1095|2.42|0|1095
C|BITF|20240705|10:58:00.582072|E|5|2.42|0|5
C|BITF|20240705|10:58:00.582102|S|1072|2.42|0|1072
C|BITF|20240705|10:58:00.582112|S|100|2.42|0|100
C|BITF|20240705|10:58:00.582187|E|3|2.42|0|3
C|BITF|20240705|10:58:00.582187|E|1733|2.42|0|1733
C|BITF|20240705|10:58:00.582188|E|4|2.42|0|4
C|BITF|20240705|10:58:00.582188|E|1095|2.42|0|1095
C|BITF|20240705|10:58:00.582266|E|12|2.42|0|12
C|BITF|20240705|10:58:02.576912|E|100|2.42|0|100
C|BITF|20240705|10:58:19.578765|E|100|2.42|0|100
C|BITF|20240705|10:58:21.402548|S|1|2.42|0|1
C|BITF|20240705|10:58:49.215301|S|200|2.43|0|200
C|BITF|20240705|10:59:03.980105|S|100|2.43|0|100
C|BITF|20240705|10:59:08.950566|S|200|2.43|0|200
C|BITF|20240705|10:59:08.950566|S|300|2.43|0|300
C|BITF|20240705|10:59:08.955123|S|880|2.43|0|880
C|BITF|20240705|10:59:08.955123|S|100|2.43|0|100
C|BITF|20240705|11:00:35.200997|S|10|2.43|0|10
C|BITF|20240705|11:00:55.412489|S|1|2.43|0|1
C|BITF|20240705|11:00:55.412489|S|2|2.43|0|2
C|BITF|20240705|11:01:30.108291|S|1|2.42|0|1
C|BITF|20240705|11:01:30.108291|S|1|2.42|0|1
C|BITF|20240705|11:01:30.108291|S|1|2.42|0|1
C|BITF|20240705|11:01:30.108292|S|2|2.42|0|2
C|BITF|20240705|11:01:30.108292|S|5|2.42|0|5
C|BITF|20240705|11:03:47.550479|S|1|2.43|0|1
C|BITF|20240705|11:09:30.956043|S|1|2.44|0|1
C|BITF|20240705|11:09:30.956043|S|1|2.44|0|1
C|BITF|20240705|11:09:30.956043|S|1|2.44|0|1
C|BITF|20240705|11:09:30.956044|S|100|2.44|0|100
C|BITF|20240705|11:09:30.956044|S|2|2.44|0|2
C|BITF|20240705|11:09:34.478604|S|1|2.44|0|1
C|BITF|20240705|11:10:16.309473|S|1|2.44|0|1
C|BITF|20240705|11:10:18.604238|S|1|2.44|0|1
C|BITF|20240705|11:10:33.097817|S|1|2.44|0|1
C|BITF|20240705|11:10:47.390188|S|1|2.44|0|1
C|BITF|20240705|11:10:50.610830|S|1|2.44|0|1
C|BITF|20240705|11:11:03.610130|S|1|2.44|0|1
C|BITF|20240705|11:11:15.610907|S|1|2.44|0|1
C|BITF|20240705|11:11:49.705957|S|1|2.44|0|1
C|BITF|20240705|11:12:39.079208|S|1|2.44|0|1
C|BITF|20240705|11:12:39.079208|S|1|2.44|0|1
C|BITF|20240705|11:15:03.409859|S|1|2.44|0|1
C|BITF|20240705|11:15:03.409859|S|1|2.44|0|1
C|BITF|20240705|11:15:03.409860|S|1|2.44|0|1
C|BITF|20240705|11:15:03.409861|S|2|2.44|0|2
C|BITF|20240705|11:15:05.945467|S|1|2.44|0|1
C|BITF|20240705|11:16:09.144394|S|1|2.44|0|1
C|BITF|20240705|11:16:09.144394|S|1|2.44|0|1
C|BITF|20240705|11:17:54.631041|S|1600|2.45|0|1600
C|BITF|20240705|11:19:25.975977|S|2|2.44|0|2
C|BITF|20240705|11:20:19.366875|S|1|2.44|0|1
C|BITF|20240705|11:20:19.366875|S|1|2.44|0|1
C|BITF|20240705|11:21:29.200325|S|400|2.45|0|400
C|BITF|20240705|11:21:49.221824|S|2|2.44|0|2
C|BITF|20240705|11:21:49.221824|S|1|2.44|0|1
C|BITF|20240705|11:24:05.529058|S|1|2.44|0|1
C|BITF|20240705|11:25:37.540759|S|1|2.44|0|1
C|BITF|20240705|11:25:37.540759|S|1|2.44|0|1
C|BITF|20240705|11:25:37.540759|S|1|2.44|0|1
C|BITF|20240705|11:25:50.153883|S|1|2.44|0|1
C|BITF|20240705|11:26:05.305745|S|100|2.45|0|100
C|BITF|20240705|11:28:15.641163|S|1|2.44|0|1
C|BITF|20240705|11:28:15.641163|S|1|2.44|0|1
C|BITF|20240705|11:28:20.667901|S|1|2.44|0|1
C|BITF|20240705|11:31:39.202482|S|1|2.44|0|1
C|BITF|20240705|11:31:39.202482|S|1|2.44|0|1
C|BITF|20240705|11:31:39.202483|S|2|2.44|0|2
C|BITF|20240705|11:31:39.202483|S|5|2.44|0|5
C|BITF|20240705|11:31:39.202483|S|1|2.44|0|1
C|BITF|20240705|11:31:43.781301|S|1|2.44|0|1
C|BITF|20240705|11:31:50.683738|S|1|2.44|0|1
C|BITF|20240705|11:32:02.261899|S|1|2.44|0|1
C|BITF|20240705|11:32:35.594057|S|1|2.44|0|1
C|BITF|20240705|11:34:34.104728|S|5100|2.47|0|5100
C|BITF|20240705|11:35:17.956438|S|300|2.47|0|300
C|BITF|20240705|11:36:58.598783|S|2|2.47|0|2
C|BITF|20240705|11:36:58.598783|S|1|2.47|0|1
C|BITF|20240705|11:36:58.598784|S|2|2.47|0|2
C|BITF|20240705|11:46:43.803578|S|1|2.48|0|1
C|BITF|20240705|11:47:46.764389|S|1|2.49|0|1
C|BITF|20240705|11:48:50.871661|S|1|2.49|0|1
C|BITF|20240705|11:50:21.204980|S|100|2.495|0|100
C|BITF|20240705|11:50:31.645376|S|100|2.5|0|100
C|BITF|20240705|11:55:21.425071|S|2|2.5|0|2
C|BITF|20240705|11:55:21.425071|S|2|2.5|0|2
C|BITF|20240705|11:55:21.425071|S|1|2.5|0|1
C|BITF|20240705|11:55:21.425072|S|7|2.5|0|7
C|BITF|20240705|11:56:12.509364|S|1|2.5|0|1
C|BITF|20240705|11:56:12.509365|S|1|2.5|0|1
C|BITF|20240705|11:56:33.040517|S|1|2.5|0|1
C|BITF|20240705|11:56:57.395300|S|1|2.5|0|1
C|BITF|20240705|12:04:20.994248|S|8|2.52|0|8
C|BITF|20240705|12:04:20.994248|S|200|2.52|0|200
C|BITF|20240705|12:04:20.994248|S|4|2.52|0|4
C|BITF|20240705|12:04:42.215727|S|4|2.51|0|4
C|BITF|20240705|12:04:42.215727|S|4|2.51|0|4
C|BITF|20240705|12:04:42.215727|S|4|2.51|0|4
C|BITF|20240705|12:14:40.001037|S|6|2.51|0|6
C|BITF|20240705|12:17:40.321525|S|1|2.51|0|1
C|BITF|20240705|12:18:07.095192|S|1|2.51|0|1
C|BITF|20240705|12:18:41.409477|S|1|2.51|0|1
C|BITF|20240705|12:19:45.744076|S|1|2.51|0|1
C|BITF|20240705|12:20:40.473898|S|1|2.51|0|1
C|BITF|20240705|12:21:10.943900|S|1|2.51|0|1
C|BITF|20240705|12:24:12.299505|S|1|2.51|0|1
C|BITF|20240705|12:25:53.446147|S|1|2.52|0|1
C|BITF|20240705|12:27:29.243352|S|5000|2.52|0|5000
C|BITF|20240705|12:27:29.243352|S|2|2.52|0|2
C|BITF|20240705|12:27:29.243352|S|1|2.52|0|1
C|BITF|20240705|12:27:29.243354|S|397|2.52|0|397
C|BITF|20240705|12:27:32.402725|S|1|2.52|0|1
C|BITF|20240705|12:32:01.276975|S|1|2.51|0|1
C|BITF|20240705|12:32:01.276975|S|100|2.51|0|100
C|BITF|20240705|12:32:01.276975|S|1|2.51|0|1
C|BITF|20240705|12:32:01.276976|S|1|2.51|0|1
C|BITF|20240705|12:46:33.265811|S|100|2.52|0|100
C|BITF|20240705|12:46:33.266417|S|100|2.52|0|100
C|BITF|20240705|12:46:33.296901|S|100|2.52|0|100
C|BITF|20240705|12:46:33.297494|S|100|2.52|0|100
C|BITF|20240705|12:46:33.298084|S|100|2.52|0|100
C|BITF|20240705|12:46:33.298685|S|100|2.52|0|100
C|BITF|20240705|12:46:33.333248|S|100|2.52|0|100
C|BITF|20240705|12:46:33.333837|S|100|2.52|0|100
C|BITF|20240705|12:46:36.899090|S|100|2.52|0|100
C|BITF|20240705|12:46:36.899698|S|100|2.52|0|100
C|BITF|20240705|12:46:36.900338|S|100|2.52|0|100
C|BITF|20240705|12:47:32.859188|S|1025|2.53|0|1025
C|BITF|20240705|12:51:12.776076|S|200|2.54|0|200
C|BITF|20240705|12:52:05.410776|S|100|2.55|0|100
C|BITF|20240705|12:59:51.199679|S|36|2.555|0|36
C|BITF|20240705|13:12:36.293751|S|5000|2.57|0|5000
C|BITF|20240705|13:12:36.293751|S|3900|2.57|0|3900
C|BITF|20240705|13:15:53.641687|S|100|2.59|0|100
C|BITF|20240705|13:19:02.237171|S|100|2.6|0|100
C|BITF|20240705|13:20:48.422998|S|1|2.59|0|1
C|BITF|20240705|13:23:46.182570|S|100|2.6|0|100
C|BITF|20240705|13:26:21.406343|S|5|2.6|0|5
C|BITF|20240705|13:26:21.406343|S|200|2.6|0|200
C|BITF|20240705|13:26:38.984799|S|100|2.6|0|100
C|BITF|20240705|13:27:28.258592|S|1200|2.61|0|1200
C|BITF|20240705|13:29:37.363035|S|1046|2.61|0|1046
C|BITF|20240705|13:30:35.641770|S|100|2.6|0|100
C|BITF|20240705|13:47:06.886605|S|245|2.605|0|245
C|BITF|20240705|13:47:06.894643|S|200|2.605|0|200
C|BITF|20240705|13:48:07.517186|S|5100|2.62|0|5100
C|BITF|20240705|13:48:07.519308|S|428|2.63|0|428
C|BITF|20240705|13:48:07.519451|S|2350|2.62|0|2350
C|BITF|20240705|13:50:57.731009|E|800|2.61|0|800
C|BITF|20240705|14:03:31.442104|S|28|2.62|0|28
C|BITF|20240705|14:03:31.442104|S|1|2.62|0|1
C|BITF|20240705|14:04:41.675411|S|200|2.62|0|200
C|BITF|20240705|14:06:03.638831|S|100|2.62|0|100
C|BITF|20240705|14:10:59.142755|S|29|2.61|0|29
C|BITF|20240705|14:12:08.657149|S|100|2.61|0|100
C|BITF|20240705|14:20:18.279387|S|200|2.61|0|200
C|BITF|20240705|14:25:27.341626|S|300|2.63|0|300
C|BITF|20240705|14:27:07.356813|S|5100|2.65|0|5100
C|BITF|20240705|14:27:07.358877|S|200|2.65|0|200
C|BITF|20240705|14:27:38.880207|S|100|2.64|0|100
C|BITF|20240705|14:27:38.880207|S|200|2.64|0|200
C|BITF|20240705|14:32:06.641954|S|27|2.64|0|27
C|BITF|20240705|14:32:06.641954|S|12|2.64|0|12
C|BITF|20240705|14:46:06.769415|S|100|2.64|0|100
C|BITF|20240705|14:57:16.146832|S|19|2.63|0|19
C|BITF|20240705|14:59:28.612061|S|100|2.64|0|100
C|BITF|20240705|14:59:28.612061|S|200|2.64|0|200
C|BITF|20240705|14:59:48.286990|S|99|2.645|0|99
C|BITF|20240705|15:00:40.609182|S|100|2.64|0|100
C|BITF|20240705|15:19:08.592975|S|1500|2.65|0|1500
C|BITF|20240705|15:24:58.619708|S|300|2.67|0|300
C|BITF|20240705|15:24:58.620435|S|4|2.67|0|4
C|BITF|20240705|15:24:58.620563|S|100|2.67|0|100
C|BITF|20240705|15:25:07.184560|S|24|2.67|0|24
C|BITF|20240705|15:34:56.846456|S|1|2.67|0|1
C|BITF|20240705|15:37:20.491272|S|2|2.67|0|2
C|BITF|20240705|15:38:29.158314|E|200|2.67|0|200
C|BITF|20240705|15:38:39.842480|S|1|2.67|0|1
C|BITF|20240705|15:39:07.799830|S|300|2.67|0|300
C|BITF|20240705|15:39:12.799377|S|300|2.67|0|300
C|BITF|20240705|15:39:17.801105|S|300|2.67|0|300
C|BITF|20240705|15:39:32.035992|S|1|2.67|0|1
C|BITF|20240705|15:39:34.845449|S|1|2.67|0|1
C|BITF|20240705|15:39:46.845864|S|1|2.67|0|1
C|BITF|20240705|15:39:58.847182|S|1|2.67|0|1
C|BITF|20240705|15:40:09.851207|S|1|2.67|0|1
C|BITF|20240705|15:40:22.851782|S|1|2.67|0|1
C|BITF|20240705|15:40:53.950022|S|1|2.67|0|1
C|BITF|20240705|15:46:15.177399|S|236|2.68|0|236
C|BITF|20240705|15:46:15.177399|S|264|2.68|0|264
C|BITF|20240705|15:46:15.177999|S|191|2.68|0|191
C|BITF|20240705|15:46:15.177999|S|293|2.68|0|293
C|BITF|20240705|15:46:15.177999|S|353|2.68|0|353
C|BITF|20240705|15:49:50.966681|S|1|2.67|0|1
C|BITF|20240705|15:52:03.673726|S|20|2.68|0|20
C|BITF|20240705|15:52:09.290979|S|32|2.68|0|32
C|BITF|20240705|15:52:38.913472|S|1|2.68|0|1
C|BITF|20240705|15:52:54.551497|S|28|2.685|0|28
C|BITF|20240705|15:55:35.339128|S|1|2.67|0|1
C|BITF|20240705|15:55:35.339128|S|99|2.67|0|99
C|BITF|20240705|15:56:52.190118|E|15|2.67|0|15
C|BITF|20240705|15:56:52.190119|E|85|2.67|0|85
C|BITF|20240705|15:56:54.158098|E|100|2.67|0|100
C|BITF|20240705|15:56:55.095357|E|100|2.67|0|100
C|BITF|20240705|15:56:55.097374|S|99|2.67|0|99
C|BITF|20240705|15:56:55.097374|S|1|2.67|0|1
C|BITF|20240705|15:56:57.341456|E|99|2.67|0|99
C|BITF|20240705|15:56:57.341456|E|1|2.67|0|1
C|BITF|20240705|15:56:57.343451|S|99|2.67|0|99
C|BITF|20240705|15:56:57.343451|S|1|2.67|0|1
C|BITF|20240705|15:57:00.871962|S|1|2.67|0|1
C|BITF|20240705|15:57:00.871962|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872071|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872144|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872214|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872282|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872349|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872417|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872484|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872549|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872615|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872682|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872748|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872816|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872884|S|100|2.67|0|100
C|BITF|20240705|15:57:00.872952|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873018|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873084|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873150|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873214|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873281|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873346|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873416|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873483|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873551|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873620|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873688|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873754|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873821|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873888|S|100|2.67|0|100
C|BITF|20240705|15:57:00.873956|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874021|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874089|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874156|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874223|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874290|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874358|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874425|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874492|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874560|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874627|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874698|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874764|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874832|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874900|S|100|2.67|0|100
C|BITF|20240705|15:57:00.874967|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875033|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875100|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875169|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875238|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875303|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875369|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875435|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875504|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875572|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875638|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875704|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875771|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875838|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875904|S|100|2.67|0|100
C|BITF|20240705|15:57:00.875975|S|100|2.67|0|100
C|BITF|20240705|15:57:00.876041|S|100|2.67|0|100
C|BITF|20240705|15:57:00.876107|S|100|2.67|0|100
C|BITF|20240705|15:57:00.876173|S|100|2.67|0|100
C|BITF|20240705|15:57:00.876243|S|100|2.67|0|100
C|BITF|20240705|15:57:00.876309|S|100|2.67|0|100
C|BITF|20240705|15:57:00.877059|S|100|2.67|0|100
C|BITF|20240705|15:57:00.932538|S|100|2.67|0|100
C|BITF|20240705|15:57:00.932626|S|100|2.67|0|100
C|BITF|20240705|15:57:00.932696|S|100|2.67|0|100
C|BITF|20240705|15:57:00.932764|S|100|2.67|0|100
C|BITF|20240705|15:57:00.933110|S|100|2.67|0|100
C|BITF|20240705|15:57:00.938345|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034464|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034552|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034622|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034691|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034758|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034825|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034893|S|100|2.67|0|100
C|BITF|20240705|15:57:01.034960|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035025|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035090|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035155|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035224|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035289|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035355|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035422|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035491|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035562|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035629|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035698|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035763|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035831|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035898|S|100|2.67|0|100
C|BITF|20240705|15:57:01.035964|S|100|2.67|0|100
C|BITF|20240705|15:57:01.036029|S|100|2.67|0|100
C|BITF|20240705|15:57:10.298245|S|1|2.67|0|1
C|BITF|20240705|15:57:16.976786|S|1|2.67|0|1
C|BITF|20240705|15:57:23.975839|S|1|2.67|0|1
C|BITF|20240705|15:57:31.980032|S|1|2.67|0|1
C|BITF|20240705|15:57:34.091716|S|28|2.675|0|28
C|BITF|20240705|15:57:40.979906|S|1|2.67|0|1
C|BITF|20240705|15:57:50.983885|S|5|2.67|0|5
C|BITF|20240705|15:58:01.985636|S|6|2.67|0|6
C|BITF|20240705|15:58:09.989562|S|9|2.67|0|9
C|BITF|20240705|15:58:16.155926|S|28|2.675|0|28
C|BITF|20240705|15:58:41.654003|S|100|2.675|0|100
C|BITF|20240705|15:58:54.348165|S|28|2.675|0|28
C|BITF|20240705|15:59:09.536651|S|316|2.675|0|316
C|BITF|20240705|15:59:09.536651|S|46|2.68|0|46
C|BITF|20240705|15:59:09.536651|S|1076|2.68|0|1076
C|BITF|20240705|15:59:20.465567|S|4794|2.67|0|4794
C|BITF|20240705|15:59:20.913324|S|725|2.67|0|725
C|BITF|20240705|15:59:20.913324|S|206|2.67|0|206
C|BITF|20240705|15:59:21.072234|S|28|2.68|0|28
C|BITF|20240705|15:59:21.109431|S|100|2.67|0|100
C|BITF|20240705|15:59:26.742966|S|33|2.67|0|33
C|BITF|20240705|15:59:26.743068|S|15|2.67|0|15
C|BITF|20240705|15:59:27.202728|S|338|2.67|0|338
C|BITF|20240705|15:59:28.183613|S|35|2.67|0|35
C|BITF|20240705|15:59:28.183698|S|13|2.67|0|13
C|BITF|20240705|15:59:28.999589|S|10|2.67|0|10
C|BITF|20240705|15:59:30.610834|S|104|2.67|0|104
C|BITF|20240705|15:59:30.610834|S|396|2.67|0|396
C|BITF|20240705|15:59:30.654443|S|100|2.67|0|100
C|BITF|20240705|15:59:31.039833|S|2493|2.67|0|2493
C|BITF|20240705|15:59:34.377300|S|28|2.68|0|28
C|BITF|20240705|15:59:40.896925|S|860|2.67|0|860
C|BITF|20240705|15:59:40.896925|S|311|2.67|0|311
C|BITF|20240705|15:59:42.261617|S|17|2.67|0|17
C|BITF|20240705|15:59:42.261704|S|37|2.67|0|37
C|BITF|20240705|15:59:43.281704|S|120|2.67|0|120
C|BITF|20240705|15:59:44.296679|S|12|2.67|0|12
C|BITF|20240705|15:59:45.173319|S|203|2.67|0|203
C|BITF|20240705|15:59:50.915918|S|250|2.67|0|250
C|BITF|20240705|15:59:50.915918|S|284|2.67|0|284
C|BITF|20240705|15:59:50.923993|S|32|2.68|0|32
C|BITF|20240705|15:59:52.495408|S|111|2.68|0|111
C|BITF|20240705|15:59:53.761981|S|372|2.68|0|372
C|BITF|20240705|15:59:55.008579|S|1|2.68|0|1
C|BITF|20240705|15:59:55.052002|S|1|2.68|0|1
C|BITF|20240705|15:59:58.089692|S|4447|2.67|0|4447
C|BITI|20240705|09:33:38.848024|S|100|9.01|0|100
C|BITI|20240705|09:34:05.126370|S|100|9.02|0|100
C|BITI|20240705|09:38:13.067269|S|100|9.015|0|100
C|BITI|20240705|09:39:32.611327|S|58|9|0|58
C|BITI|20240705|09:44:11.311742|S|500|9|0|500
C|BITI|20240705|10:04:41.889804|S|100|9.01|0|100
C|BITI|20240705|10:09:34.425008|S|100|9.03|0|100
C|BITI|20240705|10:13:57.989552|S|8000|9.035|0|8000
C|BITI|20240705|10:19:19.433011|S|100|9.05|0|100
C|BITI|20240705|11:05:08.284932|S|100|8.94|0|100
C|BITI|20240705|11:27:50.829516|S|100|8.92|0|100
C|BITI|20240705|11:30:53.876662|S|100|8.88|0|100
C|BITI|20240705|11:36:49.841147|S|100|8.91|0|100
C|BITI|20240705|11:59:43.716997|S|100|8.88|0|100
C|BITI|20240705|12:04:15.211827|S|100|8.88|0|100
C|BITI|20240705|12:21:16.613443|S|100|8.88|0|100
C|BITI|20240705|12:50:18.588508|S|59|8.9|0|59
C|BITI|20240705|13:05:11.843437|S|100|8.9|0|100
C|BITI|20240705|13:45:33.057450|S|100|8.88|0|100
C|BITI|20240705|14:20:02.521856|S|100|8.96|0|100
C|BITI|20240705|14:30:15.776767|S|700|8.905|0|700
C|BITI|20240705|14:30:15.776905|S|7000|8.905|0|7000
C|BITI|20240705|14:30:15.777009|S|300|8.905|0|300
C|BITI|20240705|14:30:15.783550|S|100|8.91|0|100
C|BITI|20240705|14:37:24.037092|S|100|8.88|0|100
C|BITI|20240705|14:52:55.176120|S|1932|8.88|0|1932
C|BITI|20240705|14:52:55.176121|S|100|8.88|0|100
C|BITI|20240705|15:59:06.112714|S|100|8.92|0|100
C|BITO|20240705|09:31:29.234600|S|2|19.41|0|2
C|BITO|20240705|09:31:35.555180|S|50|19.43|0|50
C|BITO|20240705|09:39:47.156131|S|90|19.57|0|90
C|BITO|20240705|09:43:56.451682|S|100|19.55|0|100
C|BITO|20240705|09:43:57.898168|S|100|19.545|0|100
C|BITO|20240705|09:44:11.311953|S|100|19.545|0|100
C|BITO|20240705|09:44:29.077713|S|15|19.55|0|15
C|BITO|20240705|09:46:08.778881|S|96|19.5|0|96
C|BITO|20240705|09:47:37.592408|S|200|19.48|0|200
C|BITO|20240705|09:53:05.974883|S|100|19.485|0|100
C|BITO|20240705|09:58:23.896766|S|100|19.57|0|100
C|BITO|20240705|09:59:00.583125|S|100|19.57|0|100
C|BITO|20240705|10:00:23.482747|S|20|19.6|0|20
C|BITO|20240705|10:06:36.835978|S|14|19.49|0|14
C|BITO|20240705|10:06:36.978453|S|14|19.49|0|14
C|BITO|20240705|10:06:37.021319|S|14|19.49|0|14
C|BITO|20240705|10:08:24.112284|S|100|19.49|0|100
C|BITO|20240705|10:09:36.707730|S|100|19.48|0|100
C|BITO|20240705|10:09:39.649413|S|100|19.48|0|100
C|BITO|20240705|10:11:42.390477|S|68|19.46|0|68
C|BITO|20240705|10:28:32.986749|S|200|19.42|0|200
C|BITO|20240705|10:31:19.066730|S|3|19.42|0|3
C|BITO|20240705|10:31:30.085312|S|1|19.4|0|1
C|BITO|20240705|10:32:23.706534|S|3|19.4|0|3
C|BITO|20240705|10:53:11.008119|S|400|19.55|0|400
C|BITO|20240705|10:57:53.902266|S|300|19.53|0|300
C|BITO|20240705|11:05:10.325868|S|130|19.73|0|130
C|BITO|20240705|11:05:12.284051|S|400|19.77|0|400
C|BITO|20240705|11:06:04.163219|S|300|19.73|0|300
C|BITO|20240705|11:08:50.343930|S|3|19.74|0|3
C|BITO|20240705|11:10:22.487867|S|3|19.72|0|3
C|BITO|20240705|11:11:16.952159|S|300|19.69|0|300
C|BITO|20240705|11:11:43.016108|S|1|19.68|0|1
C|BITO|20240705|11:12:40.130581|S|300|19.68|0|300
C|BITO|20240705|11:13:17.508871|S|50|19.7|0|50
C|BITO|20240705|11:14:29.231344|S|3|19.77|0|3
C|BITO|20240705|11:16:06.326270|S|400|19.76|0|400
C|BITO|20240705|11:19:21.920607|S|3|19.75|0|3
C|BITO|20240705|11:19:23.856848|S|10|19.74|0|10
C|BITO|20240705|11:21:46.944723|S|400|19.76|0|400
C|BITO|20240705|11:21:58.969140|S|11|19.75|0|11
C|BITO|20240705|11:22:26.457545|S|151|19.8|0|151
C|BITO|20240705|11:26:23.583094|S|154|19.77|0|154
C|BITO|20240705|11:26:57.166085|S|200|19.76|0|200
C|BITO|20240705|11:28:40.200570|S|200|19.79|0|200
C|BITO|20240705|11:30:57.750003|S|400|19.86|0|400
C|BITO|20240705|11:45:24.354248|S|4|19.815|0|4
C|BITO|20240705|11:55:39.834429|S|300|19.81|0|300
C|BITO|20240705|11:56:26.012715|S|75|19.79|0|75
C|BITO|20240705|11:56:29.891189|S|200|19.78|0|200
C|BITO|20240705|11:59:49.335549|S|400|19.87|0|400
C|BITO|20240705|12:04:10.080161|S|300|19.86|0|300
C|BITO|20240705|12:25:12.506337|S|8|19.9|0|8
C|BITO|20240705|12:25:15.292771|S|291|19.91|0|291
C|BITO|20240705|12:26:25.927990|S|2700|19.9|0|2700
C|BITO|20240705|12:26:25.933585|S|1567|19.89|0|1567
C|BITO|20240705|12:26:25.933596|S|1133|19.89|0|1133
C|BITO|20240705|12:27:27.208957|S|400|19.87|0|400
C|BITO|20240705|12:27:27.208968|S|600|19.87|0|600
C|BITO|20240705|12:27:28.360464|S|400|19.88|0|400
C|BITO|20240705|12:27:37.663580|S|400|19.88|0|400
C|BITO|20240705|12:27:57.479894|S|100|19.87|0|100
C|BITO|20240705|12:29:12.879368|S|100|19.87|0|100
C|BITO|20240705|12:30:16.544371|S|100|19.85|0|100
C|BITO|20240705|12:30:16.544372|S|201|19.85|0|201
C|BITO|20240705|12:33:08.815847|S|131|19.83|0|131
C|BITO|20240705|12:33:08.815855|S|301|19.83|0|301
C|BITO|20240705|12:33:11.145412|S|200|19.84|0|200
C|BITO|20240705|12:36:05.143154|S|1000|19.77|0|1000
C|BITO|20240705|12:41:09.544347|S|200|19.715|0|200
C|BITO|20240705|12:41:43.989196|S|400|19.71|0|400
C|BITO|20240705|12:44:47.087559|S|300|19.75|0|300
C|BITO|20240705|12:45:12.024383|S|300|19.76|0|300
C|BITO|20240705|12:45:29.453889|S|50|19.745|0|50
C|BITO|20240705|12:46:05.277734|S|75|19.78|0|75
C|BITO|20240705|12:47:37.516310|S|300|19.83|0|300
C|BITO|20240705|12:49:38.286335|S|100|19.85|0|100
C|BITO|20240705|12:59:57.702657|S|200|19.81|0|200
C|BITO|20240705|13:11:43.255731|S|300|19.84|0|300
C|BITO|20240705|13:16:02.078444|S|376|19.88|0|376
C|BITO|20240705|13:20:49.670277|S|2700|19.91|0|2700
C|BITO|20240705|13:21:32.254029|S|955|19.87|0|955
C|BITO|20240705|13:21:32.254183|S|1745|19.87|0|1745
C|BITO|20240705|13:22:41.052091|S|100|19.9|0|100
C|BITO|20240705|13:22:57.500699|S|300|19.91|0|300
C|BITO|20240705|13:25:19.206184|S|300|19.91|0|300
C|BITO|20240705|13:28:42.063941|S|400|19.94|0|400
C|BITO|20240705|13:31:44.717643|S|400|19.94|0|400
C|BITO|20240705|13:39:57.701652|S|100|19.895|0|100
C|BITO|20240705|13:44:52.080293|S|100|19.86|0|100
C|BITO|20240705|13:51:10.074268|S|400|19.87|0|400
C|BITO|20240705|13:51:59.237145|S|138|19.85|0|138
C|BITO|20240705|14:02:17.959377|S|400|19.82|0|400
C|BITO|20240705|14:03:12.665702|S|300|19.8|0|300
C|BITO|20240705|14:03:12.666905|S|100|19.8|0|100
C|BITO|20240705|14:03:12.666905|S|100|19.8|0|100
C|BITO|20240705|14:03:57.807741|S|400|19.77|0|400
C|BITO|20240705|14:09:52.713993|S|100|19.72|0|100
C|BITO|20240705|14:10:11.710173|S|200|19.71|0|200
C|BITO|20240705|14:14:07.965987|S|900|19.71|0|900
C|BITO|20240705|14:15:44.119919|S|400|19.65|0|400
C|BITO|20240705|14:18:10.204812|S|400|19.62|0|400
C|BITO|20240705|14:18:52.025944|S|400|19.64|0|400
C|BITO|20240705|14:18:53.255138|S|400|19.64|0|400
C|BITO|20240705|14:19:42.690983|S|400|19.65|0|400
C|BITO|20240705|14:23:13.619593|S|400|19.71|0|400
C|BITO|20240705|14:24:18.281762|S|100|19.71|0|100
C|BITO|20240705|14:28:24.385140|S|200|19.78|0|200
C|BITO|20240705|14:28:24.386186|S|100|19.78|0|100
C|BITO|20240705|14:29:57.668087|S|2700|19.79|0|2700
C|BITO|20240705|14:29:57.983885|S|300|19.8|0|300
C|BITO|20240705|14:29:57.984402|S|300|19.8|0|300
C|BITO|20240705|14:30:15.775266|S|2700|19.79|0|2700
C|BITO|20240705|14:30:15.778119|S|762|19.79|0|762
C|BITO|20240705|14:30:15.778165|S|97|19.79|0|97
C|BITO|20240705|14:30:15.778246|S|100|19.79|0|100
C|BITO|20240705|14:30:15.778575|S|7|19.785|0|7
C|BITO|20240705|14:30:15.778594|S|81|19.785|0|81
C|BITO|20240705|14:30:15.785184|S|22|19.78|0|22
C|BITO|20240705|14:37:55.853696|S|100|19.87|0|100
C|BITO|20240705|14:41:13.722552|S|400|19.83|0|400
C|BITO|20240705|14:47:41.151042|S|400|19.85|0|400
C|BITO|20240705|14:51:38.519236|S|400|19.84|0|400
C|BITO|20240705|14:52:50.699938|S|1671|19.85|0|1671
C|BITO|20240705|14:52:50.699946|S|1029|19.85|0|1029
C|BITO|20240705|14:52:50.702642|S|2700|19.86|0|2700
C|BITO|20240705|14:52:55.184386|S|2657|19.85|0|2657
C|BITO|20240705|14:52:55.184386|S|2200|19.85|0|2200
C|BITO|20240705|14:52:55.184398|S|1000|19.85|0|1000
C|BITO|20240705|14:52:55.434185|S|2700|19.87|0|2700
C|BITO|20240705|14:52:55.844188|S|2700|19.87|0|2700
C|BITO|20240705|14:52:55.846980|S|300|19.88|0|300
C|BITO|20240705|14:52:55.846980|S|400|19.875|0|400
C|BITO|20240705|14:52:55.853888|S|2400|19.88|0|2400
C|BITO|20240705|14:52:55.853926|S|1000|19.88|0|1000
C|BITO|20240705|14:54:08.748682|S|2700|19.83|0|2700
C|BITO|20240705|14:54:42.777648|S|1000|19.83|0|1000
C|BITO|20240705|14:57:20.739784|S|10|19.83|0|10
C|BITO|20240705|15:06:00.284583|S|500|19.77|0|500
C|BITO|20240705|15:08:05.907831|S|85|19.75|0|85
C|BITO|20240705|15:10:01.172324|S|500|19.76|0|500
C|BITO|20240705|15:10:45.235037|S|100|19.755|0|100
C|BITO|20240705|15:14:47.454260|S|400|19.79|0|400
C|BITO|20240705|15:17:51.015885|S|100|19.8|0|100
C|BITO|20240705|15:18:08.661651|S|400|19.8|0|400
C|BITO|20240705|15:18:26.919176|S|200|19.8|0|200
C|BITO|20240705|15:19:46.382843|S|10|19.8|0|10
C|BITO|20240705|15:21:30.246914|S|435|19.8|0|435
C|BITO|20240705|15:29:45.813924|S|100|19.89|0|100
C|BITO|20240705|15:40:16.354888|S|500|19.83|0|500
C|BITO|20240705|15:48:50.997244|S|700|19.85|0|700
C|BITO|20240705|15:49:47.094788|S|700|19.83|0|700
C|BITO|20240705|15:49:57.703040|S|113|19.83|0|113
C|BITO|20240705|15:50:36.208039|S|700|19.81|0|700
C|BITO|20240705|15:50:52.147534|S|10|19.81|0|10
C|BITO|20240705|15:52:12.502632|S|800|19.81|0|800
C|BITO|20240705|15:52:26.303645|S|800|19.8|0|800
C|BITO|20240705|15:53:03.235185|S|300|19.81|0|300
C|BITO|20240705|15:58:03.889091|S|300|19.78|0|300
C|BITO|20240705|15:59:47.842106|S|200|19.76|0|200
C|BITU|20240705|09:31:37.655733|S|200|22.54|0|200
C|BITU|20240705|09:32:40.631462|S|200|22.7|0|200
C|BITU|20240705|09:32:44.432779|S|100|22.7|0|100
C|BITU|20240705|09:33:16.148202|S|200|22.71|0|200
C|BITU|20240705|09:33:16.148992|S|200|22.72|0|200
C|BITU|20240705|09:34:26.470728|S|100|22.78|0|100
C|BITU|20240705|09:34:26.649419|S|200|22.78|0|200
C|BITU|20240705|09:34:26.649419|S|100|22.78|0|100
C|BITU|20240705|09:52:28.280865|S|100|22.69|0|100
C|BITU|20240705|09:52:28.281044|S|44|22.69|0|44
C|BITU|20240705|10:13:30.279461|S|100|22.67|0|100
C|BITX|20240705|09:31:29.234265|S|2|26.73|0|2
C|BITX|20240705|09:31:29.234282|S|25|26.73|0|25
C|BITX|20240705|09:31:29.234282|S|25|26.73|0|25
C|BITX|20240705|09:31:29.234284|S|2|26.73|0|2
C|BITX|20240705|09:31:59.687554|S|100|26.87|0|100
C|BITX|20240705|09:32:38.881911|S|1700|27.06|0|1700
C|BITX|20240705|09:32:38.905257|S|700|27.04|0|700
C|BITX|20240705|09:32:38.932451|S|700|27.04|0|700
C|BITX|20240705|09:32:39.009150|S|100|27.06|0|100
C|BITX|20240705|09:32:39.371656|S|600|27.05|0|600
C|BITX|20240705|09:32:39.373531|S|100|27.05|0|100
C|BITX|20240705|09:32:39.384371|E|6|27.05|0|6
C|BITX|20240705|09:32:48.460186|S|210|27.05|0|210
C|BITX|20240705|09:32:48.460186|S|100|27.04|0|100
C|BITX|20240705|09:32:49.231622|S|100|27.04|0|100
C|BITX|20240705|09:32:49.231622|S|500|27.04|0|500
C|BITX|20240705|09:32:51.003295|S|2|27.01|0|2
C|BITX|20240705|09:32:51.003296|S|25|27.01|0|25
C|BITX|20240705|09:32:54.111416|S|25|27.01|0|25
C|BITX|20240705|09:32:54.111416|S|2|27.01|0|2
C|BITX|20240705|09:32:54.111476|S|25|27.01|0|25
C|BITX|20240705|09:32:54.111527|S|2|27.01|0|2
C|BITX|20240705|09:32:54.405278|S|2|27.01|0|2
C|BITX|20240705|09:32:54.405288|S|8|27.01|0|8
C|BITX|20240705|09:32:54.405288|S|17|27.01|0|17
C|BITX|20240705|09:32:54.405294|S|25|27.01|0|25
C|BITX|20240705|09:32:54.405300|S|2|27.01|0|2
C|BITX|20240705|09:32:54.405483|S|25|27.01|0|25
C|BITX|20240705|09:32:54.405489|S|2|27.01|0|2
C|BITX|20240705|09:32:54.405563|S|25|27.01|0|25
C|BITX|20240705|09:32:54.405569|S|2|27.01|0|2
C|BITX|20240705|09:32:54.418777|S|25|27.01|0|25
C|BITX|20240705|09:32:54.418778|S|2|27.01|0|2
C|BITX|20240705|09:32:55.679097|S|100|27.02|0|100
C|BITX|20240705|09:33:19.970631|S|2|27|0|2
C|BITX|20240705|09:33:19.970632|S|25|27|0|25
C|BITX|20240705|09:33:19.974616|S|2|27|0|2
C|BITX|20240705|09:33:19.974622|S|25|27|0|25
C|BITX|20240705|09:33:19.975116|S|25|27|0|25
C|BITX|20240705|09:33:19.975122|S|2|27|0|2
C|BITX|20240705|09:33:19.975306|S|19|27|0|19
C|BITX|20240705|09:33:19.975307|S|6|27|0|6
C|BITX|20240705|09:33:19.975313|S|2|27|0|2
C|BITX|20240705|09:33:26.538802|S|100|27.03|0|100
C|BITX|20240705|09:33:26.538803|S|700|27.03|0|700
C|BITX|20240705|09:33:29.374612|S|100|27.04|0|100
C|BITX|20240705|09:33:29.613826|S|100|27.04|0|100
C|BITX|20240705|09:33:29.613841|S|100|27.05|0|100
C|BITX|20240705|09:34:22.880627|S|100|27.01|0|100
C|BITX|20240705|09:34:24.531162|S|100|27.03|0|100
C|BITX|20240705|09:34:34.739913|S|100|27.04|0|100
C|BITX|20240705|09:34:34.855811|S|6|27.02|0|6
C|BITX|20240705|09:34:49.534432|S|100|27.03|0|100
C|BITX|20240705|09:34:59.850222|S|10|27.02|0|10
C|BITX|20240705|09:35:01.559258|S|87|27|0|87
C|BITX|20240705|09:35:01.559328|E|13|27|0|13
C|BITX|20240705|09:35:05.667888|E|1|27|0|1
C|BITX|20240705|09:35:05.898172|S|2|27.01|0|2
C|BITX|20240705|09:35:05.898179|S|25|27.01|0|25
C|BITX|20240705|09:35:05.898205|S|2|27.01|0|2
C|BITX|20240705|09:35:05.898211|S|25|27.01|0|25
C|BITX|20240705|09:35:05.898283|S|25|27.01|0|25
C|BITX|20240705|09:35:05.898283|S|2|27.01|0|2
C|BITX|20240705|09:35:05.898305|S|19|27.01|0|19
C|BITX|20240705|09:35:12.850061|S|1|27|0|1
C|BITX|20240705|09:35:14.923720|S|99|27|0|99
C|BITX|20240705|09:35:21.343130|S|1|27.05|0|1
C|BITX|20240705|09:35:21.493744|S|99|27.05|0|99
C|BITX|20240705|09:35:23.258489|S|7|27.05|0|7
C|BITX|20240705|09:35:25.550531|S|100|27.03|0|100
C|BITX|20240705|09:35:38.805704|S|2|27.03|0|2
C|BITX|20240705|09:35:40.802895|S|100|27.04|0|100
C|BITX|20240705|09:35:43.508373|S|100|27.06|0|100
C|BITX|20240705|09:35:48.013772|S|32|27.05|0|32
C|BITX|20240705|09:35:48.096793|S|10|27.05|0|10
C|BITX|20240705|09:36:00.230991|S|31|27.06|0|31
C|BITX|20240705|09:37:26.936958|E|100|27.01|0|100
C|BITX|20240705|09:38:37.199591|S|100|27.11|0|100
C|BITX|20240705|09:39:04.957006|S|100|27.08|0|100
C|BITX|20240705|09:39:47.856112|S|30|27.18|0|30
C|BITX|20240705|09:39:49.230055|S|100|27.19|0|100
C|BITX|20240705|09:40:15.507938|S|63|27.16|0|63
C|BITX|20240705|09:40:34.986796|S|25|27.16|0|25
C|BITX|20240705|09:40:44.006390|S|2|27.12|0|2
C|BITX|20240705|09:40:44.032498|S|100|27.13|0|100
C|BITX|20240705|09:41:58.833556|S|50|27.11|0|50
C|BITX|20240705|09:41:58.833557|S|50|27.11|0|50
C|BITX|20240705|09:42:00.109473|S|2|27.11|0|2
C|BITX|20240705|09:42:00.109576|S|2|27.11|0|2
C|BITX|20240705|09:42:00.109826|S|2|27.11|0|2
C|BITX|20240705|09:42:00.109832|S|25|27.11|0|25
C|BITX|20240705|09:42:00.109895|S|69|27.11|0|69
C|BITX|20240705|09:42:49.542364|S|100|27.12|0|100
C|BITX|20240705|09:44:37.065007|S|100|27.13|0|100
C|BITX|20240705|09:44:43.676493|S|100|27.15|0|100
C|BITX|20240705|09:45:40.904722|S|2|27.03|0|2
C|BITX|20240705|09:45:40.904731|S|25|27.03|0|25
C|BITX|20240705|09:45:40.904770|S|73|27.03|0|73
C|BITX|20240705|09:45:40.906744|S|6|27.03|0|6
C|BITX|20240705|09:46:01.649900|S|2|26.99|0|2
C|BITX|20240705|09:46:01.649908|S|25|26.99|0|25
C|BITX|20240705|09:46:01.649919|S|25|26.99|0|25
C|BITX|20240705|09:46:01.649920|S|2|26.99|0|2
C|BITX|20240705|09:46:03.261698|S|2|26.99|0|2
C|BITX|20240705|09:46:19.531770|S|100|26.96|0|100
C|BITX|20240705|09:46:31.586404|S|100|26.93|0|100
C|BITX|20240705|09:47:14.133481|E|100|26.88|0|100
C|BITX|20240705|09:47:31.688463|S|150|26.91|0|150
C|BITX|20240705|09:47:31.693257|S|150|26.91|0|150
C|BITX|20240705|09:50:39.230682|E|15|26.81|0|15
C|BITX|20240705|09:51:54.957753|S|100|26.84|0|100
C|BITX|20240705|09:51:54.957790|S|20|26.83|0|20
C|BITX|20240705|09:57:17.367992|S|100|27.07|0|100
C|BITX|20240705|09:57:54.302581|S|86|27.06|0|86
C|BITX|20240705|09:57:54.302649|S|14|27.06|0|14
C|BITX|20240705|09:58:42.378139|S|10|27.19|0|10
C|BITX|20240705|09:58:55.661369|S|700|27.22|0|700
C|BITX|20240705|09:58:55.703293|S|100|27.22|0|100
C|BITX|20240705|09:58:55.705925|S|700|27.23|0|700
C|BITX|20240705|09:58:56.657038|S|100|27.23|0|100
C|BITX|20240705|10:00:35.759091|S|15|27.22|0|15
C|BITX|20240705|10:02:09.932129|S|135|27.21|0|135
C|BITX|20240705|10:06:28.639094|E|1|26.99|0|1
C|BITX|20240705|10:08:32.530591|E|100|26.94|0|100
C|BITX|20240705|10:08:39.441286|S|100|26.93|0|100
C|BITX|20240705|10:09:35.082583|E|100|26.94|0|100
C|BITX|20240705|10:09:39.784384|E|100|26.92|0|100
C|BITX|20240705|10:09:49.075400|E|100|26.92|0|100
C|BITX|20240705|10:13:16.511122|S|700|26.81|0|700
C|BITX|20240705|10:24:06.592690|S|700|26.74|0|700
C|BITX|20240705|10:24:06.592764|S|300|26.74|0|300
C|BITX|20240705|10:51:18.072196|S|150|27.2|0|150
C|BITX|20240705|11:03:50.575477|S|100|27.28|0|100
C|BITX|20240705|11:03:50.575492|S|50|27.28|0|50
C|BITX|20240705|11:05:20.165429|S|337|27.64|0|337
C|BITX|20240705|11:29:57.464001|S|100|27.96|0|100
C|BITX|20240705|11:29:57.464742|S|150|27.95|0|150
C|BITX|20240705|11:35:41.421555|S|150|27.79|0|150
C|BITX|20240705|11:35:41.422291|S|50|27.79|0|50
C|BITX|20240705|12:33:08.815981|S|700|27.97|0|700
C|BITX|20240705|12:33:45.046217|E|100|27.92|0|100
C|BITX|20240705|12:41:24.823522|S|100|27.61|0|100
C|BITX|20240705|13:47:21.282514|S|700|28.05|0|700
C|BITX|20240705|13:47:21.282649|S|200|28.05|0|200
C|BITX|20240705|14:13:02.349019|S|150|27.65|0|150
C|BITX|20240705|14:13:02.356375|S|150|27.65|0|150
C|BITX|20240705|14:30:34.346890|S|500|27.84|0|500
C|BITX|20240705|14:30:34.346965|S|100|27.84|0|100
C|BITX|20240705|14:31:51.165213|S|150|27.96|0|150
C|BITX|20240705|14:52:50.699657|S|1700|28|0|1700
C|BITX|20240705|14:52:55.176581|E|9|28.05|0|9
C|BITX|20240705|14:52:55.176581|E|691|28.04|0|691
C|BITX|20240705|14:52:55.176803|E|309|28.04|0|309
C|BITX|20240705|14:52:55.183499|S|100|28.04|0|100
C|BITX|20240705|15:05:37.593957|S|100|27.72|0|100
C|BITX|20240705|15:15:16.987404|S|150|27.83|0|150
C|BITX|20240705|15:34:58.580731|S|100|27.91|0|100
C|BITX|20240705|15:39:02.007698|S|100|27.94|0|100
C|BITX|20240705|15:39:19.590623|S|100|27.95|0|100
C|BITX|20240705|15:50:04.059453|E|1|27.9|0|1
C|BITX|20240705|15:50:06.585008|S|5|27.88|0|5
C|BITX|20240705|15:58:29.354172|S|150|27.85|0|150
C|BIV|20240705|09:31:19.600285|S|85|75.23|0|85
C|BIV|20240705|09:31:31.786635|S|8|75.23|0|8
C|BIV|20240705|09:40:29.731960|S|6|75.2|0|6
C|BIV|20240705|09:41:20.111316|S|8|75.21|0|8
C|BIV|20240705|09:41:24.554316|S|7|75.21|0|7
C|BIV|20240705|09:41:30.957676|S|9|75.21|0|9
C|BIV|20240705|09:41:34.205828|S|4|75.21|0|4
C|BIV|20240705|09:41:39.414325|S|8|75.21|0|8
C|BIV|20240705|09:41:44.565505|S|7|75.21|0|7
C|BIV|20240705|09:41:50.839849|S|9|75.21|0|9
C|BIV|20240705|09:41:55.199143|S|7|75.21|0|7
C|BIV|20240705|09:42:00.748875|S|7|75.21|0|7
C|BIV|20240705|09:42:04.768756|S|7|75.21|0|7
C|BIV|20240705|09:42:10.480766|S|8|75.21|0|8
C|BIV|20240705|09:42:14.537275|S|5|75.21|0|5
C|BIV|20240705|09:42:20.613758|S|10|75.21|0|10
C|BIV|20240705|09:42:26.121387|S|7|75.21|0|7
C|BIV|20240705|09:42:31.234067|S|8|75.21|0|8
C|BIV|20240705|09:42:36.189097|S|7|75.21|0|7
C|BIV|20240705|09:42:39.972649|S|5|75.21|0|5
C|BIV|20240705|09:42:45.724478|S|9|75.21|0|9
C|BIV|20240705|09:42:50.947248|S|7|75.21|0|7
C|BIV|20240705|09:42:55.623268|S|7|75.21|0|7
C|BIV|20240705|09:42:59.699706|S|6|75.2|0|6
C|BIV|20240705|09:43:05.020247|S|8|75.2|0|8
C|BIV|20240705|09:43:26.870292|S|9|75.2|0|9
C|BIV|20240705|09:43:30.524682|S|6|75.2|0|6
C|BIV|20240705|09:43:36.496305|S|9|75.2|0|9
C|BIV|20240705|09:43:40.179672|S|5|75.2|0|5
C|BIV|20240705|09:43:45.473336|S|8|75.2|0|8
C|BIV|20240705|09:43:50.149695|S|9|75.2|0|9
C|BIV|20240705|09:43:57.081780|S|10|75.2|0|10
C|BIV|20240705|09:44:01.442355|S|7|75.2|0|7
C|BIV|20240705|09:44:05.615714|S|7|75.2|0|7
C|BIV|20240705|09:44:11.079402|S|130|75.2|0|130
C|BIV|20240705|09:44:11.915870|S|10|75.2|0|10
C|BIV|20240705|09:44:16.032077|S|6|75.2|0|6
C|BIV|20240705|09:44:20.633679|S|8|75.2|0|8
C|BIV|20240705|09:44:25.805747|S|9|75.2|0|9
C|BIV|20240705|09:44:30.925595|S|7|75.2|0|7
C|BIV|20240705|09:45:11.597102|S|9|75.2|0|9
C|BIV|20240705|09:45:16.270027|S|8|75.2|0|8
C|BIV|20240705|09:45:17.702888|S|2|75.2|0|2
C|BIV|20240705|09:45:18.703877|S|2|75.2|0|2
C|BIV|20240705|09:45:19.702276|S|1|75.2|0|1
C|BIV|20240705|09:45:20.702427|S|2|75.2|0|2
C|BIV|20240705|09:45:56.334439|S|1|75.19|0|1
C|BIV|20240705|09:47:04.599885|S|1|75.17|0|1
C|BIV|20240705|09:47:54.881930|S|2|75.16|0|2
C|BIV|20240705|09:48:24.121220|S|1|75.16|0|1
C|BIV|20240705|09:48:44.439299|S|2|75.16|0|2
C|BIV|20240705|09:49:30.108962|S|1|75.17|0|1
C|BIV|20240705|09:49:45.336197|S|1|75.17|0|1
C|BIV|20240705|10:06:56.014432|S|100|75.16|0|100
C|BIV|20240705|10:09:26.152285|S|100|75.13|0|100
C|BIV|20240705|10:13:57.791875|S|100|75.14|0|100
C|BIV|20240705|10:15:16.661406|S|26|75.16|0|26
C|BIV|20240705|10:35:17.296874|S|100|75.17|0|100
C|BIV|20240705|10:47:01.044776|S|86|75.225|0|86
C|BIV|20240705|10:48:21.132128|S|100|75.23|0|100
C|BIV|20240705|10:49:00.707469|S|200|75.24|0|200
C|BIV|20240705|10:51:20.055610|S|100|75.24|0|100
C|BIV|20240705|10:55:38.720702|S|100|75.24|0|100
C|BIV|20240705|11:00:13.815072|S|100|75.25|0|100
C|BIV|20240705|11:04:08.010690|S|100|75.26|0|100
C|BIV|20240705|11:04:26.786688|S|200|75.26|0|200
C|BIV|20240705|11:10:38.524780|S|100|75.28|0|100
C|BIV|20240705|11:12:18.640105|S|200|75.28|0|200
C|BIV|20240705|11:25:04.595559|S|100|75.3|0|100
C|BIV|20240705|11:28:08.130198|S|100|75.32|0|100
C|BIV|20240705|11:32:54.292683|S|200|75.34|0|200
C|BIV|20240705|11:36:31.657632|S|100|75.35|0|100
C|BIV|20240705|11:52:24.736272|S|1|75.31|0|1
C|BIV|20240705|11:52:24.751891|S|99|75.31|0|99
C|BIV|20240705|12:07:36.374397|S|100|75.31|0|100
C|BIV|20240705|12:28:42.157408|S|100|75.32|0|100
C|BIV|20240705|12:33:05.124818|S|15|75.31|0|15
C|BIV|20240705|12:33:05.125166|S|85|75.31|0|85
C|BIV|20240705|13:05:02.397700|S|100|75.29|0|100
C|BIV|20240705|13:21:25.802405|S|100|75.29|0|100
C|BIV|20240705|13:30:26.462794|S|2|75.3|0|2
C|BIV|20240705|13:30:26.472213|S|53|75.3|0|53
C|BIV|20240705|13:30:26.472498|S|10|75.3|0|10
C|BIV|20240705|13:30:26.477689|S|25|75.3|0|25
C|BIV|20240705|13:31:59.683579|S|2|75.3|0|2
C|BIV|20240705|13:31:59.688940|S|3|75.3|0|3
C|BIV|20240705|14:15:12.824756|S|100|75.29|0|100
C|BIV|20240705|14:17:49.484193|S|131|75.29|0|131
C|BIV|20240705|14:38:07.467433|S|39|75.315|0|39
C|BIV|20240705|14:58:50.506645|S|67|75.32|0|67
C|BIV|20240705|14:58:51.163305|S|33|75.32|0|33
C|BIV|20240705|15:09:30.539872|S|81|75.31|0|81
C|BIV|20240705|15:27:55.163451|S|100|75.34|0|100
C|BIV|20240705|15:27:55.186295|S|200|75.34|0|200
C|BIV|20240705|15:27:58.351346|S|50|75.34|0|50
C|BIV|20240705|15:45:40.274019|S|39|75.325|0|39
C|BIV|20240705|15:46:21.037942|S|28|75.32|0|28
C|BIV|20240705|15:47:20.874260|S|72|75.32|0|72
C|BIV|20240705|15:50:13.013676|S|13|75.32|0|13
C|BIV|20240705|15:50:26.314895|S|45|75.32|0|45
C|BIV|20240705|15:51:18.865170|S|42|75.32|0|42
C|BIV|20240705|15:53:03.165939|S|8|75.32|0|8
C|BIV|20240705|15:58:48.195755|S|41|75.32|0|41
C|BIVI|20240705|15:09:13.677076|S|15|.4017|0|15
C|BJ|20240705|10:07:59.876665|S|48|86.29|0|48
C|BJ|20240705|10:18:25.635155|S|48|86.35|0|48
C|BJ|20240705|10:18:25.635155|S|48|86.34|0|48
C|BJ|20240705|10:39:13.136630|S|5|86.36|0|5
C|BJ|20240705|11:05:14.811071|S|100|86.4|0|100
C|BJ|20240705|11:35:53.975143|S|48|86.49|0|48
C|BJ|20240705|11:40:59.789049|S|1|86.5|0|1
C|BJ|20240705|13:16:30.442398|S|10|86.55|0|10
C|BJ|20240705|14:00:54.109635|S|25|87.02|0|25
C|BJ|20240705|14:00:54.109980|S|100|87.01|0|100
C|BJ|20240705|14:00:54.110040|S|100|87.01|0|100
C|BJ|20240705|14:00:54.110060|S|1|87.01|0|1
C|BJ|20240705|14:30:24.410366|S|5|86.86|0|5
C|BJ|20240705|15:26:43.921509|S|48|87.16|0|48
C|BJ|20240705|15:26:43.921583|S|48|87.16|0|48
C|BJ|20240705|15:49:55.681710|S|4|87.74|0|4
C|BJ|20240705|15:50:12.701007|S|100|87.8|0|100
C|BJ|20240705|15:53:34.915788|S|17|88.08|0|17
C|BJ|20240705|15:55:01.637207|S|1|88.26|0|1
C|BJ|20240705|15:55:08.079017|S|75|88.22|0|75
C|BJ|20240705|15:55:08.079114|S|75|88.22|0|75
C|BJ|20240705|15:56:08.239338|S|48|88.1|0|48
C|BJ|20240705|15:56:08.239368|S|5|88.11|0|5
C|BJ|20240705|15:56:08.239368|S|48|88.11|0|48
C|BJ|20240705|15:56:22.978918|S|30|88.1|0|30
C|BJ|20240705|15:56:49.267276|S|1|88.16|0|1
C|BJ|20240705|15:57:23.461306|S|100|88.13|0|100
C|BJ|20240705|15:58:06.581963|S|1|88.08|0|1
C|BJ|20240705|15:59:00.027109|S|42|88.04|0|42
C|BJ|20240705|15:59:43.469790|S|1|87.95|0|1
C|BJ|20240705|15:59:47.470528|S|17|87.93|0|17
C|BJ|20240705|15:59:47.470528|S|50|87.94|0|50
C|BJ|20240705|15:59:47.470529|S|791|87.94|0|791
C|BJUN|20240705|10:10:12.356371|S|100|39.37|0|100
C|BK|20240705|09:33:01.299677|S|8|60.19|0|8
C|BK|20240705|09:33:17.035154|S|19|60.19|0|19
C|BK|20240705|09:33:17.035628|S|73|60.19|0|73
C|BK|20240705|09:39:47.208630|S|100|60.19|0|100
C|BK|20240705|09:39:48.829978|S|100|60.2|0|100
C|BK|20240705|09:47:54.970555|S|100|60.08|0|100
C|BK|20240705|09:48:37.915697|S|5|60.06|0|5
C|BK|20240705|09:48:37.915706|S|95|60.06|0|95
C|BK|20240705|09:50:25.847796|S|100|60.02|0|100
C|BK|20240705|10:07:39.733414|S|1|59.92|0|1
C|BK|20240705|10:07:43.844918|S|99|59.92|0|99
C|BK|20240705|10:09:22.600188|S|100|59.95|0|100
C|BK|20240705|10:21:39.608683|S|73|60.04|0|73
C|BK|20240705|10:21:39.608858|S|27|60.04|0|27
C|BK|20240705|10:33:36.457254|S|100|59.99|0|100
C|BK|20240705|11:01:15.609422|S|100|59.94|0|100
C|BK|20240705|11:11:38.582918|S|4|59.94|0|4
C|BK|20240705|11:24:35.970237|S|100|59.82|0|100
C|BK|20240705|11:34:47.957903|S|100|59.79|0|100
C|BK|20240705|11:46:15.777654|S|3|59.74|0|3
C|BK|20240705|12:07:18.869943|S|100|59.74|0|100
C|BK|20240705|12:31:06.798599|S|100|59.7|0|100
C|BK|20240705|12:31:47.480143|S|100|59.71|0|100
C|BK|20240705|12:35:09.646098|S|100|59.73|0|100
C|BK|20240705|12:57:49.651229|S|100|59.76|0|100
C|BK|20240705|12:58:39.229321|S|54|59.76|0|54
C|BK|20240705|12:59:32.438075|S|11|59.76|0|11
C|BK|20240705|12:59:59.274761|S|35|59.76|0|35
C|BK|20240705|13:14:26.183989|S|100|59.675|0|100
C|BK|20240705|13:21:20.535505|S|100|59.68|0|100
C|BK|20240705|13:27:40.738204|S|20|59.71|0|20
C|BK|20240705|13:28:08.022726|S|6|59.7|0|6
C|BK|20240705|13:28:08.022743|S|94|59.7|0|94
C|BK|20240705|13:37:26.045939|S|100|59.78|0|100
C|BK|20240705|14:11:26.389338|S|9|59.79|0|9
C|BK|20240705|14:16:51.623481|S|100|59.825|0|100
C|BK|20240705|14:55:42.002142|S|100|59.86|0|100
C|BK|20240705|15:19:23.862269|S|100|59.78|0|100
C|BK|20240705|15:22:40.852982|S|100|59.76|0|100
C|BK|20240705|15:23:25.955498|S|8|59.78|0|8
C|BK|20240705|15:23:25.955745|S|5|59.78|0|5
C|BK|20240705|15:23:35.351759|S|4|59.78|0|4
C|BK|20240705|15:23:35.351780|S|83|59.78|0|83
C|BK|20240705|15:34:56.591501|S|50|59.8|0|50
C|BK|20240705|15:35:34.383824|S|5|59.81|0|5
C|BK|20240705|15:35:34.383903|S|35|59.81|0|35
C|BK|20240705|15:35:34.384160|S|17|59.81|0|17
C|BK|20240705|15:35:35.068372|S|43|59.81|0|43
C|BK|20240705|15:42:46.038425|S|19|59.87|0|19
C|BK|20240705|15:42:59.372581|S|1|59.87|0|1
C|BK|20240705|15:42:59.372588|S|1|59.87|0|1
C|BK|20240705|15:43:01.604934|S|6|59.87|0|6
C|BK|20240705|15:43:02.924434|S|73|59.87|0|73
C|BK|20240705|15:46:23.270262|S|37|59.88|0|37
C|BK|20240705|15:46:23.270275|S|28|59.88|0|28
C|BK|20240705|15:46:23.270276|S|35|59.88|0|35
C|BK|20240705|15:48:26.635188|S|24|59.92|0|24
C|BK|20240705|15:48:37.924042|S|1|59.92|0|1
C|BK|20240705|15:48:51.035654|S|2|59.92|0|2
C|BK|20240705|15:49:32.508105|S|4|59.9|0|4
C|BK|20240705|15:49:32.510277|S|21|59.9|0|21
C|BK|20240705|15:49:34.087809|S|48|59.9|0|48
C|BK|20240705|15:49:35.936059|S|100|59.9|0|100
C|BK|20240705|15:49:35.984340|S|3|59.9|0|3
C|BK|20240705|15:49:43.366823|S|4|59.9|0|4
C|BK|20240705|15:49:45.925966|S|4|59.9|0|4
C|BK|20240705|15:49:45.928822|S|4|59.9|0|4
C|BK|20240705|15:49:45.929554|S|5|59.9|0|5
C|BK|20240705|15:49:45.929647|S|4|59.9|0|4
C|BK|20240705|15:49:45.930979|S|4|59.9|0|4
C|BK|20240705|15:50:46.032239|S|100|59.91|0|100
C|BK|20240705|15:51:51.872742|S|8|59.93|0|8
C|BK|20240705|15:51:51.872793|S|34|59.93|0|34
C|BK|20240705|15:51:51.872814|S|58|59.93|0|58
C|BK|20240705|15:52:16.612776|S|100|59.92|0|100
C|BK|20240705|15:54:40.007628|S|100|59.92|0|100
C|BK|20240705|15:56:17.497214|S|100|59.94|0|100
C|BK|20240705|15:56:48.019298|S|16|59.94|0|16
C|BK|20240705|15:58:15.283071|S|50|59.92|0|50
C|BK|20240705|15:58:15.283273|S|528|59.92|0|528
C|BK|20240705|15:58:15.284267|S|21|59.92|0|21
C|BK|20240705|15:58:15.285383|S|51|59.92|0|51
C|BK|20240705|15:58:16.459875|S|62|59.92|0|62
C|BK|20240705|15:58:27.032829|S|100|59.91|0|100
C|BK|20240705|15:58:28.614619|S|38|59.92|0|38
C|BKAG|20240705|15:50:18.526378|S|100|41.63|0|100
C|BKAG|20240705|15:53:03.181496|S|38|41.63|0|38
C|BKAG|20240705|15:53:03.181594|S|162|41.63|0|162
C|BKD|20240705|12:22:55.599529|S|17|7.27|0|17
C|BKD|20240705|12:28:04.232236|S|24|7.28|0|24
C|BKD|20240705|12:29:18.121265|S|24|7.27|0|24
C|BKD|20240705|13:54:14.641397|S|2|7.28|0|2
C|BKD|20240705|14:14:16.010041|S|2|7.27|0|2
C|BKD|20240705|14:32:01.159832|S|100|7.26|0|100
C|BKD|20240705|14:35:27.181586|S|100|7.26|0|100
C|BKD|20240705|14:59:49.534645|S|12|7.27|0|12
C|BKD|20240705|15:24:39.961064|S|14|7.28|0|14
C|BKD|20240705|15:25:53.934806|S|14|7.28|0|14
C|BKD|20240705|15:26:13.679064|S|30|7.28|0|30
C|BKD|20240705|15:27:02.549861|S|14|7.28|0|14
C|BKD|20240705|15:28:13.077215|S|2|7.28|0|2
C|BKD|20240705|15:31:28.064981|S|81|7.27|0|81
C|BKD|20240705|15:37:32.644045|S|1|7.26|0|1
C|BKD|20240705|15:40:32.802252|S|6|7.26|0|6
C|BKD|20240705|15:48:07.958704|S|21|7.28|0|21
C|BKD|20240705|15:51:35.115539|S|21|7.28|0|21
C|BKD|20240705|15:58:22.404810|S|200|7.3|0|200
C|BKD|20240705|15:58:22.518906|S|200|7.3|0|200
C|BKD|20240705|15:58:22.703993|S|100|7.3|0|100
C|BKD|20240705|15:58:22.703993|S|30|7.3|0|30
C|BKD|20240705|15:58:24.597417|S|11|7.3|0|11
C|BKD|20240705|15:58:24.597417|S|89|7.3|0|89
C|BKD|20240705|15:59:09.765812|S|100|7.27|0|100
C|BKE|20240705|12:05:58.468980|S|5|36.25|0|5
C|BKE|20240705|12:25:55.514417|S|5|36.16|0|5
C|BKE|20240705|14:19:35.030482|S|6|36.32|0|6
C|BKE|20240705|14:20:49.830876|S|1|36.33|0|1
C|BKE|20240705|14:20:49.830876|S|1|36.33|0|1
C|BKE|20240705|14:20:49.830876|S|1|36.33|0|1
C|BKE|20240705|15:35:16.847514|S|24|36.28|0|24
C|BKE|20240705|15:51:07.942783|S|76|36.38|0|76
C|BKE|20240705|15:51:07.942783|S|24|36.39|0|24
C|BKE|20240705|15:59:40.521908|S|100|36.25|0|100
C|BKE|20240705|15:59:47.054609|S|96|36.25|0|96
C|BKKT|20240705|09:50:40.215194|S|100|17.2|0|100
C|BKKT|20240705|10:02:33.240336|S|100|17.47|0|100
C|BKKT|20240705|10:05:54.244655|S|100|17.55|0|100
C|BKKT|20240705|15:59:24.742980|S|24|17.78|0|24
C|BKKT|20240705|15:59:27.145605|S|24|17.78|0|24
C|BKKT|20240705|15:59:29.477727|S|6|17.78|0|6
C|BKLN|20240705|09:45:19.942059|S|5|21.08|0|5
C|BKLN|20240705|09:45:46.173973|S|1|21.08|0|1
C|BKLN|20240705|09:45:55.903112|S|1|21.08|0|1
C|BKLN|20240705|09:46:14.619414|S|1|21.08|0|1
C|BKLN|20240705|09:46:27.438411|S|2|21.08|0|2
C|BKLN|20240705|09:46:39.833518|S|1|21.08|0|1
C|BKLN|20240705|09:50:01.047171|S|1|21.08|0|1
C|BKLN|20240705|09:55:40.293804|S|38|21.08|0|38
C|BKLN|20240705|10:06:28.589743|S|100|21.08|0|100
C|BKLN|20240705|10:15:25.424370|S|39|21.08|0|39
C|BKLN|20240705|10:15:25.424370|S|61|21.08|0|61
C|BKLN|20240705|10:35:22.723558|S|100|21.08|0|100
C|BKLN|20240705|10:36:35.614986|S|100|21.08|0|100
C|BKLN|20240705|10:37:11.289607|S|100|21.08|0|100
C|BKLN|20240705|11:19:57.701514|S|100|21.075|0|100
C|BKLN|20240705|11:50:25.329174|S|200|21.09|0|200
C|BKLN|20240705|12:06:48.514745|S|1|21.09|0|1
C|BKLN|20240705|12:06:48.514859|S|199|21.09|0|199
C|BKLN|20240705|12:33:32.942766|S|100|21.09|0|100
C|BKLN|20240705|12:33:44.655605|S|100|21.09|0|100
C|BKLN|20240705|12:35:55.134082|S|100|21.09|0|100
C|BKLN|20240705|12:45:32.264334|S|100|21.09|0|100
C|BKLN|20240705|12:45:32.265537|S|100|21.09|0|100
C|BKLN|20240705|12:45:32.267244|S|100|21.09|0|100
C|BKLN|20240705|12:45:34.401444|S|100|21.09|0|100
C|BKLN|20240705|13:09:11.147891|S|100|21.09|0|100
C|BKLN|20240705|15:56:56.047482|S|700|21.08|0|700
C|BKLN|20240705|15:56:57.047492|S|1500|21.08|0|1500
C|BKLN|20240705|15:56:59.047535|S|1500|21.08|0|1500
C|BKLN|20240705|15:59:41.017339|S|100|21.085|0|100
C|BKLN|20240705|15:59:41.018901|S|100|21.085|0|100
C|BKNG|20240705|09:35:07.924972|S|2|3917.72|0|2
C|BKNG|20240705|09:35:07.924993|S|2|3917.72|0|2
C|BKNG|20240705|09:35:07.924993|S|2|3917.72|0|2
C|BKNG|20240705|09:35:07.924994|S|2|3917.72|0|2
C|BKNG|20240705|09:35:07.924995|S|2|3917.72|0|2
C|BKNG|20240705|09:35:07.925001|S|50|3917.72|0|50
C|BKNG|20240705|09:35:07.925036|S|2|3917.43|0|2
C|BKNG|20240705|09:53:15.944864|S|3|3917.12|0|3
C|BKNG|20240705|09:55:02.249143|S|80|3917.86|0|80
C|BKNG|20240705|09:55:02.249155|S|20|3917.86|0|20
C|BKNG|20240705|10:09:17.867603|S|6|3909.39|0|6
C|BKNG|20240705|10:13:07.853381|S|1|3923.92|0|1
C|BKNG|20240705|10:26:51.629717|S|100|3920.82|0|100
C|BKNG|20240705|10:32:56.133847|S|1|3916.54|0|1
C|BKNG|20240705|10:34:09.742002|S|10|3907.92|0|10
C|BKNG|20240705|10:42:33.731361|S|1|3925.56|0|1
C|BKNG|20240705|10:45:20.085051|S|10|3922.16|0|10
C|BKNG|20240705|10:54:28.412264|S|19|3912.23|0|19
C|BKNG|20240705|11:40:59.020854|S|2|3922.41|0|2
C|BKNG|20240705|13:03:36.699091|S|1|3918.48|0|1
C|BKNG|20240705|13:34:08.072354|S|1|3925.78|0|1
C|BKNG|20240705|13:34:26.061774|S|1|3927.22|0|1
C|BKNG|20240705|13:39:07.629731|S|3|3925.45|0|3
C|BKNG|20240705|13:50:21.526526|S|2|3925.3|0|2
C|BKNG|20240705|14:03:02.808250|S|5|3920.88|0|5
C|BKNG|20240705|15:06:49.737631|S|10|3927.83|0|10
C|BKNG|20240705|15:06:49.738238|S|10|3928.2|0|10
C|BKNG|20240705|15:11:12.074278|S|10|3928|0|10
C|BKNG|20240705|15:30:17.006076|S|9|3927.12|0|9
C|BKNG|20240705|15:30:17.006548|S|8|3927.12|0|8
C|BKNG|20240705|15:30:17.006549|S|17|3927.14|0|17
C|BKNG|20240705|15:30:17.006549|S|15|3927.16|0|15
C|BKNG|20240705|15:30:17.006550|S|20|3927.3|0|20
C|BKNG|20240705|15:30:17.006550|S|15|3927.21|0|15
C|BKNG|20240705|15:44:58.116619|S|7|3927.95|0|7
C|BKNG|20240705|15:48:06.350497|S|10|3928.5|0|10
C|BKNG|20240705|15:48:06.354763|S|2|3928.93|0|2
C|BKNG|20240705|15:48:06.356134|S|8|3929|0|8
C|BKNG|20240705|15:48:06.360663|S|1|3929|0|1
C|BKNG|20240705|15:48:06.360858|S|1|3929|0|1
C|BKNG|20240705|15:50:00.031315|S|10|3929.9|0|10
C|BKNG|20240705|15:54:40.114983|S|10|3931.04|0|10
C|BKR|20240705|09:31:55.445079|S|56|34.37|0|56
C|BKR|20240705|09:31:55.445162|S|44|34.37|0|44
C|BKR|20240705|10:06:57.038795|S|53|34.28|0|53
C|BKR|20240705|10:06:57.502341|S|15|34.28|0|15
C|BKR|20240705|10:43:19.521378|S|2|34.03|0|2
C|BKR|20240705|11:27:26.310125|S|1|34.15|0|1
C|BKR|20240705|12:03:19.085798|S|100|34.05|0|100
C|BKR|20240705|12:03:28.588614|S|8|34.05|0|8
C|BKR|20240705|12:03:28.589166|S|600|34.05|0|600
C|BKR|20240705|12:03:28.589475|S|25|34.05|0|25
C|BKR|20240705|12:03:28.589487|S|97|34.05|0|97
C|BKR|20240705|12:03:28.589764|S|870|34.05|0|870
C|BKR|20240705|12:03:28.589764|S|100|34.05|0|100
C|BKR|20240705|12:03:28.589765|S|21|34.05|0|21
C|BKR|20240705|12:36:31.057659|S|1|33.96|0|1
C|BKR|20240705|13:33:57.521937|S|1|33.97|0|1
C|BKR|20240705|14:24:03.058053|S|100|33.99|0|100
C|BKR|20240705|14:25:49.636472|S|100|33.98|0|100
C|BKR|20240705|14:31:28.205047|S|33|33.98|0|33
C|BKR|20240705|14:35:04.859630|S|100|34.03|0|100
C|BKR|20240705|14:45:17.966180|S|100|34.05|0|100
C|BKR|20240705|14:45:51.983265|S|100|34.06|0|100
C|BKR|20240705|14:46:44.644806|S|72|34.07|0|72
C|BKR|20240705|14:47:01.679218|S|100|34.07|0|100
C|BKR|20240705|14:47:06.070133|S|3|34.06|0|3
C|BKR|20240705|14:48:17.923769|S|1|34.065|0|1
C|BKR|20240705|14:49:15.921210|S|14|34.07|0|14
C|BKR|20240705|14:49:16.365887|S|86|34.07|0|86
C|BKR|20240705|14:49:44.956938|S|15|34.07|0|15
C|BKR|20240705|14:50:04.598171|S|1|34.07|0|1
C|BKR|20240705|14:51:16.114398|S|15|34.07|0|15
C|BKR|20240705|14:51:25.247177|S|1|34.07|0|1
C|BKR|20240705|14:51:26.218852|S|100|34.07|0|100
C|BKR|20240705|14:51:43.046353|S|100|34.08|0|100
C|BKR|20240705|14:51:43.058261|S|100|34.08|0|100
C|BKR|20240705|14:51:51.140875|S|100|34.08|0|100
C|BKR|20240705|14:52:41.326548|S|100|34.08|0|100
C|BKR|20240705|14:52:41.531007|S|100|34.08|0|100
C|BKR|20240705|14:52:48.074907|S|32|34.08|0|32
C|BKR|20240705|14:54:05.755225|S|100|34.07|0|100
C|BKR|20240705|14:55:34.212031|S|100|34.08|0|100
C|BKR|20240705|14:56:31.038989|S|5|34.09|0|5
C|BKR|20240705|14:56:44.051078|S|100|34.09|0|100
C|BKR|20240705|14:57:47.174067|S|100|34.09|0|100
C|BKR|20240705|14:57:55.206557|S|11|34.09|0|11
C|BKR|20240705|14:59:48.572711|S|3|34.1|0|3
C|BKR|20240705|15:02:36.320484|S|7|34.08|0|7
C|BKR|20240705|15:14:55.368899|S|1|34.05|0|1
C|BKR|20240705|15:16:51.179531|S|97|34.06|0|97
C|BKR|20240705|15:16:56.675924|S|6|34.06|0|6
C|BKR|20240705|15:17:12.951603|S|100|34.055|0|100
C|BKR|20240705|15:17:35.597657|S|2|34.03|0|2
C|BKR|20240705|15:24:02.270183|S|96|34.04|0|96
C|BKR|20240705|15:25:58.206780|S|1|34|0|1
C|BKR|20240705|15:26:37.694393|S|100|34.01|0|100
C|BKR|20240705|15:29:56.188676|S|15|34.02|0|15
C|BKR|20240705|15:32:45.145976|S|94|34|0|94
C|BKR|20240705|15:34:09.463953|S|8|33.99|0|8
C|BKR|20240705|15:35:16.208283|S|39|33.99|0|39
C|BKR|20240705|15:35:16.208284|S|61|33.99|0|61
C|BKR|20240705|15:35:22.293639|S|21|33.99|0|21
C|BKR|20240705|15:37:04.623776|S|100|34|0|100
C|BKR|20240705|15:38:44.500060|S|51|34|0|51
C|BKR|20240705|15:39:18.702891|S|51|34.02|0|51
C|BKR|20240705|15:41:39.138912|S|300|34.03|0|300
C|BKR|20240705|15:41:50.181860|S|100|34.03|0|100
C|BKR|20240705|15:44:29.026477|S|100|34.08|0|100
C|BKR|20240705|15:44:32.082949|S|44|34.08|0|44
C|BKR|20240705|15:45:10.461121|S|200|34.08|0|200
C|BKR|20240705|15:47:51.780910|S|1|34.11|0|1
C|BKR|20240705|15:48:05.353411|S|10|34.1|0|10
C|BKR|20240705|15:51:07.388909|S|1|34.17|0|1
C|BKR|20240705|15:52:07.218408|S|100|34.19|0|100
C|BKR|20240705|15:52:43.011526|S|100|34.2|0|100
C|BKR|20240705|15:54:40.122835|S|3487|34.24|0|3487
C|BKR|20240705|15:54:40.123425|S|213|34.24|0|213
C|BKR|20240705|15:55:07.880011|S|100|34.22|0|100
C|BKR|20240705|15:55:29.818342|S|9|34.24|0|9
C|BKR|20240705|15:55:56.134220|S|100|34.24|0|100
C|BKR|20240705|15:56:21.698852|S|30|34.24|0|30
C|BKR|20240705|15:56:21.698853|S|70|34.24|0|70
C|BKR|20240705|15:56:39.497066|S|51|34.24|0|51
C|BKR|20240705|15:56:39.841810|S|53|34.24|0|53
C|BKR|20240705|15:58:05.230959|S|3|34.24|0|3
C|BKR|20240705|15:58:25.275710|S|100|34.23|0|100
C|BKR|20240705|15:58:41.194372|S|2|34.25|0|2
C|BKR|20240705|15:58:51.791571|S|3|34.25|0|3
C|BKR|20240705|15:58:52.817793|S|50|34.25|0|50
C|BKR|20240705|15:58:52.817793|S|47|34.25|0|47
C|BKR|20240705|15:58:53.033244|S|50|34.25|0|50
C|BKR|20240705|15:58:53.033244|S|50|34.25|0|50
C|BKR|20240705|15:59:01.135378|S|100|34.24|0|100
C|BKR|20240705|15:59:10.514838|S|65|34.23|0|65
C|BKR|20240705|15:59:10.514839|S|35|34.23|0|35
C|BKR|20240705|15:59:10.587584|S|35|34.23|0|35
C|BKR|20240705|15:59:10.587584|S|65|34.23|0|65
C|BKR|20240705|15:59:10.800615|S|55|34.23|0|55
C|BKR|20240705|15:59:10.800616|S|45|34.23|0|45
C|BKR|20240705|15:59:17.865084|S|8|34.23|0|8
C|BKR|20240705|15:59:17.875972|S|20|34.23|0|20
C|BKR|20240705|15:59:20.453274|S|97|34.23|0|97
C|BKR|20240705|15:59:29.057221|S|100|34.23|0|100
C|BKR|20240705|15:59:29.067876|S|100|34.23|0|100
C|BKR|20240705|15:59:29.191148|S|98|34.23|0|98
C|BKR|20240705|15:59:30.574878|S|100|34.23|0|100
C|BKR|20240705|15:59:40.371063|S|100|34.23|0|100
C|BKR|20240705|15:59:41.007509|S|100|34.23|0|100
C|BKR|20240705|15:59:42.923267|S|100|34.23|0|100
C|BKR|20240705|15:59:43.067672|S|100|34.23|0|100
C|BKU|20240705|12:40:14.524801|S|10|28.84|0|10
C|BKU|20240705|15:59:10.834287|S|100|28.68|0|100
C|BKU|20240705|15:59:43.241747|S|6|28.66|0|6
C|BL|20240705|11:51:27.974245|S|25|48.53|0|25
C|BL|20240705|11:51:27.974312|S|25|48.53|0|25
C|BL|20240705|11:51:27.974527|S|25|48.53|0|25
C|BL|20240705|11:51:27.974587|S|25|48.53|0|25
C|BL|20240705|14:01:26.387949|S|30|48.11|0|30
C|BL|20240705|15:45:53.222492|S|35|48.19|0|35
C|BL|20240705|15:48:07.600445|S|48|48.15|0|48
C|BL|20240705|15:48:07.600581|S|25|48.15|0|25
C|BL|20240705|15:48:07.600641|S|2|48.15|0|2
C|BL|20240705|15:55:21.259989|S|70|48.27|0|70
C|BL|20240705|15:55:21.260049|S|25|48.27|0|25
C|BL|20240705|15:57:59.919484|S|100|48.2|0|100
C|BL|20240705|15:58:08.095009|S|12|48.2|0|12
C|BL|20240705|15:58:11.278233|S|11|48.2|0|11
C|BL|20240705|15:58:22.704235|S|1|48.21|0|1
C|BL|20240705|15:59:08.452233|S|22|48.21|0|22
C|BLBD|20240705|10:59:35.409385|S|1|47.13|0|1
C|BLBD|20240705|10:59:35.409386|S|1|47.13|0|1
C|BLBD|20240705|11:39:08.567961|S|1|47.37|0|1
C|BLBD|20240705|11:39:08.567962|S|2|47.37|0|2
C|BLBD|20240705|11:39:08.567962|S|3|47.37|0|3
C|BLBD|20240705|11:39:08.567963|S|3|47.37|0|3
C|BLBD|20240705|11:48:04.766460|S|1|47.12|0|1
C|BLBD|20240705|11:48:04.766460|S|1|47.12|0|1
C|BLBD|20240705|11:52:25.821041|S|4|46.95|0|4
C|BLBD|20240705|11:52:25.821041|S|3|46.95|0|3
C|BLBD|20240705|12:23:12.275036|S|17|47.03|0|17
C|BLBD|20240705|12:38:19.247994|S|4|46.91|0|4
C|BLBD|20240705|12:38:19.247994|S|4|46.91|0|4
C|BLBD|20240705|12:38:19.247995|S|4|46.91|0|4
C|BLBD|20240705|12:38:19.247996|S|6|46.91|0|6
C|BLBD|20240705|15:57:53.054667|S|52|46.52|0|52
C|BLBD|20240705|15:57:53.054667|S|100|46.52|0|100
C|BLBD|20240705|15:58:42.940498|S|24|46.58|0|24
C|BLCO|20240705|10:58:45.587282|S|100|14.61|0|100
C|BLCO|20240705|11:01:29.117727|S|100|14.61|0|100
C|BLCO|20240705|11:02:19.228342|S|20|14.63|0|20
C|BLCO|20240705|11:02:19.229293|S|80|14.63|0|80
C|BLCO|20240705|11:04:19.547345|S|20|14.64|0|20
C|BLCO|20240705|11:05:19.471853|S|19|14.64|0|19
C|BLCO|20240705|11:05:22.524474|S|1|14.64|0|1
C|BLCO|20240705|11:06:19.257441|S|17|14.64|0|17
C|BLCO|20240705|11:07:19.772701|S|18|14.64|0|18
C|BLCO|20240705|11:08:19.398368|S|5|14.64|0|5
C|BLCO|20240705|11:11:19.456132|S|14|14.64|0|14
C|BLCO|20240705|11:12:19.993466|S|15|14.64|0|15
C|BLCO|20240705|11:14:19.259233|S|14|14.64|0|14
C|BLCO|20240705|11:16:57.942891|S|100|14.64|0|100
C|BLCO|20240705|11:16:57.942891|S|100|14.64|0|100
C|BLD|20240705|09:38:59.161554|S|1|380.98|0|1
C|BLD|20240705|15:26:09.008748|S|1|377.08|0|1
C|BLD|20240705|15:53:40.764589|S|10|378.17|0|10
C|BLD|20240705|15:59:46.019858|S|80|377.36|0|80
C|BLD|20240705|15:59:46.019858|S|20|377.31|0|20
C|BLDE|20240705|13:47:56.184335|S|8|3.45|0|8
C|BLDE|20240705|14:06:10.497976|S|22|3.44|0|22
C|BLDE|20240705|15:47:43.800748|S|100|3.45|0|100
C|BLDP|20240705|09:35:51.269817|S|100|2.31|0|100
C|BLDP|20240705|09:46:52.773826|E|57|2.28|0|57
C|BLDP|20240705|09:47:00.119130|E|100|2.28|0|100
C|BLDP|20240705|10:08:04.032618|S|25|2.28|0|25
C|BLDP|20240705|10:19:44.105648|S|100|2.29|0|100
C|BLDP|20240705|10:28:05.446704|S|8|2.3|0|8
C|BLDP|20240705|10:28:05.446705|S|100|2.3|0|100
C|BLDP|20240705|10:28:05.446734|S|100|2.3|0|100
C|BLDP|20240705|10:28:05.446736|S|100|2.3|0|100
C|BLDP|20240705|10:31:26.178035|S|100|2.29|0|100
C|BLDP|20240705|10:31:43.141299|S|12|2.29|0|12
C|BLDP|20240705|10:37:21.463509|S|100|2.3|0|100
C|BLDP|20240705|10:50:40.730456|S|106|2.31|0|106
C|BLDP|20240705|10:52:45.498745|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.499346|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.499933|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.500756|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.505683|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.506271|S|100|2.32|0|100
C|BLDP|20240705|10:52:45.769370|S|100|2.32|0|100
C|BLDP|20240705|10:58:56.143401|S|25|2.32|0|25
C|BLDP|20240705|11:05:19.476951|S|100|2.33|0|100
C|BLDP|20240705|11:05:19.476951|S|100|2.33|0|100
C|BLDP|20240705|11:08:42.815169|S|6|2.34|0|6
C|BLDP|20240705|11:14:05.934001|S|5|2.35|0|5
C|BLDP|20240705|11:15:18.911494|S|100|2.35|0|100
C|BLDP|20240705|11:15:50.408343|S|29|2.35|0|29
C|BLDP|20240705|11:32:12.030380|S|100|2.34|0|100
C|BLDP|20240705|11:42:25.496785|S|100|2.35|0|100
C|BLDP|20240705|12:09:03.054761|S|10|2.34|0|10
C|BLDP|20240705|12:09:06.979203|S|3|2.34|0|3
C|BLDP|20240705|12:15:56.445255|S|100|2.34|0|100
C|BLDP|20240705|12:29:36.190965|S|100|2.33|0|100
C|BLDP|20240705|12:29:36.201512|S|100|2.33|0|100
C|BLDP|20240705|12:29:36.201524|S|500|2.33|0|500
C|BLDP|20240705|12:29:36.201524|S|100|2.33|0|100
C|BLDP|20240705|12:29:36.201604|S|100|2.33|0|100
C|BLDP|20240705|12:29:36.201616|S|500|2.33|0|500
C|BLDP|20240705|12:29:36.201616|S|100|2.33|0|100
C|BLDP|20240705|12:29:40.843899|S|100|2.33|0|100
C|BLDP|20240705|12:29:40.844501|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.293335|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.293940|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.294589|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.343744|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.343808|S|100|2.33|0|100
C|BLDP|20240705|12:29:42.343809|S|200|2.33|0|200
C|BLDP|20240705|12:29:42.343897|S|54|2.33|0|54
C|BLDP|20240705|12:41:59.397965|S|100|2.32|0|100
C|BLDP|20240705|12:41:59.398990|S|100|2.32|0|100
C|BLDP|20240705|12:46:32.651121|S|100|2.32|0|100
C|BLDP|20240705|12:46:32.651132|S|100|2.32|0|100
C|BLDP|20240705|12:46:32.651133|S|400|2.32|0|400
C|BLDP|20240705|12:50:20.389266|S|21|2.31|0|21
C|BLDP|20240705|12:57:03.501137|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501155|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501156|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501157|S|500|2.33|0|500
C|BLDP|20240705|12:57:03.501209|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501223|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501249|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501250|S|100|2.33|0|100
C|BLDP|20240705|12:57:03.501252|S|400|2.33|0|400
C|BLDP|20240705|12:59:22.833929|S|16|2.32|0|16
C|BLDP|20240705|13:13:54.917240|S|100|2.33|0|100
C|BLDP|20240705|13:13:54.917240|S|100|2.33|0|100
C|BLDP|20240705|13:14:52.523027|S|46|2.33|0|46
C|BLDP|20240705|13:14:56.176568|S|46|2.33|0|46
C|BLDP|20240705|13:14:56.176568|S|54|2.33|0|54
C|BLDP|20240705|13:15:29.530637|S|100|2.33|0|100
C|BLDP|20240705|13:15:29.530637|S|54|2.33|0|54
C|BLDP|20240705|13:15:29.530638|S|146|2.33|0|146
C|BLDP|20240705|13:15:42.637080|S|100|2.33|0|100
C|BLDP|20240705|13:15:42.637539|S|100|2.33|0|100
C|BLDP|20240705|13:15:42.641854|S|100|2.33|0|100
C|BLDP|20240705|13:15:42.644251|S|100|2.33|0|100
C|BLDP|20240705|13:15:42.654804|S|100|2.33|0|100
C|BLDP|20240705|13:15:43.250071|S|100|2.33|0|100
C|BLDP|20240705|13:15:43.250147|S|100|2.33|0|100
C|BLDP|20240705|13:15:43.250157|S|154|2.33|0|154
C|BLDP|20240705|13:15:43.250157|S|100|2.33|0|100
C|BLDP|20240705|13:32:10.572530|S|21|2.33|0|21
C|BLDP|20240705|13:45:33.051017|S|63|2.34|0|63
C|BLDP|20240705|13:54:45.916563|S|21|2.34|0|21
C|BLDP|20240705|13:57:13.316597|S|21|2.34|0|21
C|BLDP|20240705|13:59:36.824711|S|16|2.34|0|16
C|BLDP|20240705|14:06:11.993602|S|44|2.35|0|44
C|BLDP|20240705|14:12:58.020069|S|100|2.33|0|100
C|BLDP|20240705|14:14:57.006550|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.914125|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.918959|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.921306|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.921989|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.925170|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.935048|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.939768|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.946410|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.955959|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.967468|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.976747|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.986000|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.995343|S|100|2.33|0|100
C|BLDP|20240705|14:28:21.995799|S|100|2.33|0|100
C|BLDP|20240705|14:28:22.005140|S|100|2.33|0|100
C|BLDP|20240705|14:40:51.941308|S|100|2.33|0|100
C|BLDP|20240705|14:45:37.252401|S|520|2.33|0|520
C|BLDP|20240705|14:53:55.717899|S|21|2.325|0|21
C|BLDP|20240705|14:56:05.034889|S|21|2.325|0|21
C|BLDP|20240705|14:58:21.161347|S|10|2.32|0|10
C|BLDP|20240705|14:58:21.161348|S|11|2.32|0|11
C|BLDP|20240705|14:59:47.464512|S|11|2.32|0|11
C|BLDP|20240705|15:05:57.242383|S|3|2.33|0|3
C|BLDP|20240705|15:07:07.679648|S|44|2.33|0|44
C|BLDP|20240705|15:14:21.898565|S|1000|2.33|0|1000
C|BLDP|20240705|15:14:21.898585|S|1000|2.33|0|1000
C|BLDP|20240705|15:14:21.898700|S|100|2.33|0|100
C|BLDP|20240705|15:14:21.899173|S|2553|2.33|0|2553
C|BLDP|20240705|15:50:57.728905|S|100|2.33|0|100
C|BLDP|20240705|15:54:34.324460|S|100|2.34|0|100
C|BLDP|20240705|15:55:26.726793|S|200|2.34|0|200
C|BLDP|20240705|15:55:26.971178|S|200|2.34|0|200
C|BLDP|20240705|15:55:27.021439|S|100|2.34|0|100
C|BLDP|20240705|15:55:29.050320|S|280|2.34|0|280
C|BLDP|20240705|15:56:04.226307|E|100|2.33|0|100
C|BLDP|20240705|15:56:22.400863|E|100|2.33|0|100
C|BLDP|20240705|15:56:40.638364|E|100|2.33|0|100
C|BLDP|20240705|15:56:51.605244|S|100|2.34|0|100
C|BLDP|20240705|15:56:55.563104|E|400|2.33|0|400
C|BLDP|20240705|15:56:58.901606|E|100|2.33|0|100
C|BLDP|20240705|15:57:17.086056|E|100|2.33|0|100
C|BLDP|20240705|15:57:35.345654|E|100|2.33|0|100
C|BLDP|20240705|15:57:38.671403|E|100|2.33|0|100
C|BLDP|20240705|15:57:53.540961|E|100|2.33|0|100
C|BLDP|20240705|15:58:24.065781|S|35|2.34|0|35
C|BLDP|20240705|15:58:31.082539|S|905|2.34|0|905
C|BLDP|20240705|15:58:31.082540|S|360|2.34|0|360
C|BLDP|20240705|15:58:31.082542|S|900|2.34|0|900
C|BLDP|20240705|15:58:31.484548|S|50|2.33|0|50
C|BLDP|20240705|15:58:43.214738|S|900|2.34|0|900
C|BLDP|20240705|15:58:53.036400|S|100|2.34|0|100
C|BLDP|20240705|15:59:24.084178|S|100|2.34|0|100
C|BLDP|20240705|15:59:26.571428|S|100|2.33|0|100
C|BLDP|20240705|15:59:30.013051|S|200|2.34|0|200
C|BLDP|20240705|15:59:40.111585|S|50|2.33|0|50
C|BLDP|20240705|15:59:40.111585|S|50|2.33|0|50
C|BLDP|20240705|15:59:49.077029|S|70|2.34|0|70
C|BLDP|20240705|15:59:50.316699|S|100|2.33|0|100
C|BLDP|20240705|15:59:52.150064|S|100|2.33|0|100
C|BLDP|20240705|15:59:52.641319|S|200|2.34|0|200
C|BLDP|20240705|15:59:55.031835|S|9|2.33|0|9
C|BLDP|20240705|15:59:55.441127|S|100|2.34|0|100
C|BLDP|20240705|15:59:55.498856|S|99|2.34|0|99
C|BLDP|20240705|15:59:55.861910|S|2|2.34|0|2
C|BLDR|20240705|09:30:02.104838|S|100|133.01|0|100
C|BLDR|20240705|09:51:16.808386|S|50|132.33|0|50
C|BLDR|20240705|09:51:16.808405|S|50|132.33|0|50
C|BLDR|20240705|09:51:16.808452|S|50|132.34|0|50
C|BLDR|20240705|09:51:16.808473|S|50|132.34|0|50
C|BLDR|20240705|09:54:54.126943|S|6|132.42|0|6
C|BLDR|20240705|10:01:59.400678|S|50|132.17|0|50
C|BLDR|20240705|10:29:36.043013|S|84|131.13|0|84
C|BLDR|20240705|10:42:35.770004|S|15|131.9|0|15
C|BLDR|20240705|10:45:44.069101|S|7|131.82|0|7
C|BLDR|20240705|11:01:10.424602|S|80|131.61|0|80
C|BLDR|20240705|11:01:10.457212|S|80|131.6|0|80
C|BLDR|20240705|11:04:45.796090|S|28|131.83|0|28
C|BLDR|20240705|11:23:54.965666|S|100|131.79|0|100
C|BLDR|20240705|11:49:41.273117|S|48|131.49|0|48
C|BLDR|20240705|12:02:32.882222|S|47|131.48|0|47
C|BLDR|20240705|12:02:32.882222|S|100|131.47|0|100
C|BLDR|20240705|12:38:23.889075|S|26|131.73|0|26
C|BLDR|20240705|12:41:59.077524|S|50|131.81|0|50
C|BLDR|20240705|12:54:48.158980|S|1|131.85|0|1
C|BLDR|20240705|13:31:57.071269|S|1|131.58|0|1
C|BLDR|20240705|13:32:58.033202|S|2|131.49|0|2
C|BLDR|20240705|13:33:15.244284|S|2|131.48|0|2
C|BLDR|20240705|15:03:36.609489|S|48|131.71|0|48
C|BLDR|20240705|15:14:41.577045|S|100|131.7|0|100
C|BLDR|20240705|15:15:55.766509|S|48|131.73|0|48
C|BLDR|20240705|15:29:45.194968|S|2|132.1|0|2
C|BLDR|20240705|15:29:51.592801|S|2|132.09|0|2
C|BLDR|20240705|15:40:59.247165|S|50|132.46|0|50
C|BLDR|20240705|15:44:46.001904|S|19|132.74|0|19
C|BLDR|20240705|15:44:46.002664|S|16|132.7|0|16
C|BLDR|20240705|15:45:33.814520|S|11|132.73|0|11
C|BLDR|20240705|15:45:36.025085|S|11|132.71|0|11
C|BLDR|20240705|15:50:52.249146|S|50|132.66|0|50
C|BLDR|20240705|15:50:52.249236|S|50|132.66|0|50
C|BLDR|20240705|15:50:52.249314|S|50|132.66|0|50
C|BLDR|20240705|15:53:27.802133|S|46|132.86|0|46
C|BLDR|20240705|15:53:27.802133|S|100|132.86|0|100
C|BLDR|20240705|15:55:00.576102|S|4|132.85|0|4
C|BLDR|20240705|15:55:00.960426|S|10|132.82|0|10
C|BLDR|20240705|15:55:14.490810|S|2|132.75|0|2
C|BLDR|20240705|15:55:19.371196|S|1|132.75|0|1
C|BLDR|20240705|15:55:19.371730|S|22|132.74|0|22
C|BLDR|20240705|15:56:14.363271|S|1|132.71|0|1
C|BLDR|20240705|15:57:46.879272|S|1|132.62|0|1
C|BLDR|20240705|15:58:22.391884|S|9|132.61|0|9
C|BLDR|20240705|15:58:22.391884|S|13|132.61|0|13
C|BLDR|20240705|15:58:50.583561|S|21|132.61|0|21
C|BLDR|20240705|15:59:03.970106|S|48|132.49|0|48
C|BLDR|20240705|15:59:46.601743|S|100|132.44|0|100
C|BLFS|20240705|13:50:58.705957|S|1|19.98|0|1
C|BLK|20240705|09:42:22.946636|S|1|788.7|0|1
C|BLK|20240705|10:18:19.962716|S|8|785.9|0|8
C|BLK|20240705|10:27:42.599606|S|3|786.61|0|3
C|BLK|20240705|10:36:10.267777|S|2|787.2|0|2
C|BLK|20240705|10:50:44.981028|S|1|788.38|0|1
C|BLK|20240705|11:08:59.747719|S|25|789.1|0|25
C|BLK|20240705|11:08:59.747728|S|25|789.1|0|25
C|BLK|20240705|11:41:18.096421|S|50|788.72|0|50
C|BLK|20240705|11:41:18.096421|S|6|788.62|0|6
C|BLK|20240705|11:56:54.782586|S|100|789|0|100
C|BLK|20240705|12:16:05.946911|S|25|788.87|0|25
C|BLK|20240705|12:16:05.946924|S|25|788.87|0|25
C|BLK|20240705|13:19:12.990353|S|1|788.05|0|1
C|BLK|20240705|13:49:38.083383|S|25|789.34|0|25
C|BLK|20240705|13:53:51.106156|S|5|789.52|0|5
C|BLK|20240705|14:03:20.518274|S|2|788.97|0|2
C|BLK|20240705|14:07:23.862167|S|12|789.16|0|12
C|BLK|20240705|14:07:23.862167|S|2|789.18|0|2
C|BLK|20240705|14:14:44.370811|S|1|788.84|0|1
C|BLK|20240705|14:38:10.516568|S|4|789.12|0|4
C|BLK|20240705|14:38:21.554066|S|1|789.12|0|1
C|BLK|20240705|14:58:11.903138|S|10|789.89|0|10
C|BLK|20240705|15:06:03.963544|S|13|789.07|0|13
C|BLK|20240705|15:33:45.509391|S|24|789.05|0|24
C|BLK|20240705|15:58:01.463363|S|41|790.79|0|41
C|BLK|20240705|15:58:01.463363|S|50|790.77|0|50
C|BLK|20240705|15:58:01.463363|S|24|790.78|0|24
C|BLKB|20240705|09:31:05.700955|S|3|75.4|0|3
C|BLKB|20240705|11:40:08.277590|S|1|75.05|0|1
C|BLMN|20240705|10:01:29.677495|S|5|19.08|0|5
C|BLMN|20240705|11:38:19.622701|S|1|18.91|0|1
C|BLMN|20240705|11:58:28.023363|S|9|18.87|0|9
C|BLMN|20240705|11:58:54.384574|S|2|18.87|0|2
C|BLMN|20240705|12:11:48.878271|S|4|18.85|0|4
C|BLMN|20240705|12:40:29.089047|S|3|18.86|0|3
C|BLMN|20240705|12:40:29.089047|S|2|18.86|0|2
C|BLMN|20240705|12:40:29.089047|S|1|18.86|0|1
C|BLMN|20240705|12:47:48.778488|S|5|18.84|0|5
C|BLMN|20240705|12:54:01.452270|S|10|18.83|0|10
C|BLMN|20240705|13:13:44.949865|S|22|18.8|0|22
C|BLMN|20240705|13:13:44.949881|S|3|18.8|0|3
C|BLMN|20240705|13:23:55.393221|S|5|18.83|0|5
C|BLMN|20240705|13:30:03.038632|S|26|18.83|0|26
C|BLMN|20240705|13:38:40.937076|S|10|18.78|0|10
C|BLMN|20240705|13:38:40.939398|S|100|18.8|0|100
C|BLMN|20240705|13:51:39.688828|S|100|18.85|0|100
C|BLMN|20240705|14:07:14.523488|S|5|18.84|0|5
C|BLMN|20240705|14:09:40.141242|S|15|18.82|0|15
C|BLMN|20240705|14:10:55.930013|S|9|18.83|0|9
C|BLMN|20240705|14:17:47.437099|S|30|18.81|0|30
C|BLMN|20240705|14:17:59.389186|S|5|18.81|0|5
C|BLMN|20240705|14:26:17.469778|S|8|18.8|0|8
C|BLMN|20240705|14:26:17.469778|S|26|18.8|0|26
C|BLMN|20240705|14:32:51.981655|S|3|18.81|0|3
C|BLMN|20240705|14:32:51.981655|S|55|18.81|0|55
C|BLMN|20240705|14:33:21.374417|S|68|18.81|0|68
C|BLMN|20240705|14:34:14.996448|S|100|18.8|0|100
C|BLMN|20240705|14:39:15.864508|S|100|18.79|0|100
C|BLMN|20240705|14:39:17.052536|S|100|18.79|0|100
C|BLMN|20240705|14:40:33.910024|S|2|18.8|0|2
C|BLMN|20240705|14:40:33.910024|S|4|18.8|0|4
C|BLMN|20240705|14:40:33.910025|S|3|18.8|0|3
C|BLMN|20240705|14:40:33.910025|S|6|18.8|0|6
C|BLMN|20240705|14:40:33.910026|S|8|18.8|0|8
C|BLMN|20240705|14:40:33.910714|S|1|18.8|0|1
C|BLMN|20240705|14:48:11.204705|S|13|18.8|0|13
C|BLMN|20240705|14:48:11.204705|S|7|18.8|0|7
C|BLMN|20240705|14:48:11.204706|S|15|18.8|0|15
C|BLMN|20240705|14:48:11.204706|S|10|18.8|0|10
C|BLMN|20240705|14:49:22.880394|S|100|18.81|0|100
C|BLMN|20240705|14:49:22.880394|S|11|18.81|0|11
C|BLMN|20240705|14:49:23.511330|S|13|18.81|0|13
C|BLMN|20240705|14:49:23.511330|S|6|18.81|0|6
C|BLMN|20240705|14:50:31.072606|S|65|18.79|0|65
C|BLMN|20240705|15:06:42.988031|S|22|18.77|0|22
C|BLMN|20240705|15:12:04.636735|S|19|18.76|0|19
C|BLMN|20240705|15:16:00.462890|S|38|18.73|0|38
C|BLMN|20240705|15:17:38.195491|S|24|18.74|0|24
C|BLMN|20240705|15:17:38.195491|S|12|18.74|0|12
C|BLMN|20240705|15:17:38.195491|S|100|18.74|0|100
C|BLMN|20240705|15:22:40.950135|S|4|18.76|0|4
C|BLMN|20240705|15:22:40.950135|S|5|18.76|0|5
C|BLMN|20240705|15:27:59.616317|S|1|18.75|0|1
C|BLMN|20240705|15:27:59.616317|S|3|18.75|0|3
C|BLMN|20240705|15:32:51.413858|S|100|18.73|0|100
C|BLMN|20240705|15:33:45.010349|S|20|18.72|0|20
C|BLMN|20240705|15:37:37.574860|S|16|18.68|0|16
C|BLMN|20240705|15:37:37.574860|S|32|18.68|0|32
C|BLMN|20240705|15:37:46.250588|S|11|18.69|0|11
C|BLMN|20240705|15:37:46.250588|S|21|18.69|0|21
C|BLMN|20240705|15:42:57.246910|S|67|18.67|0|67
C|BLMN|20240705|15:44:01.247325|S|5|18.68|0|5
C|BLMN|20240705|15:44:47.350994|S|3|18.68|0|3
C|BLMN|20240705|15:46:43.165514|S|100|18.67|0|100
C|BLMN|20240705|15:46:57.142355|S|52|18.68|0|52
C|BLMN|20240705|15:48:06.584232|S|9|18.69|0|9
C|BLMN|20240705|15:48:06.584232|S|1|18.69|0|1
C|BLMN|20240705|15:48:06.584233|S|13|18.69|0|13
C|BLMN|20240705|15:48:06.584234|S|20|18.69|0|20
C|BLMN|20240705|15:48:06.584234|S|13|18.69|0|13
C|BLMN|20240705|15:49:25.359119|S|100|18.67|0|100
C|BLMN|20240705|15:50:15.959126|S|9|18.68|0|9
C|BLMN|20240705|15:50:29.438323|S|4|18.68|0|4
C|BLMN|20240705|15:50:31.500702|S|9|18.69|0|9
C|BLMN|20240705|15:50:31.500702|S|1|18.69|0|1
C|BLMN|20240705|15:50:34.053119|S|11|18.69|0|11
C|BLMN|20240705|15:50:34.926412|S|100|18.69|0|100
C|BLMN|20240705|15:50:34.926412|S|3|18.69|0|3
C|BLMN|20240705|15:51:24.077047|S|24|18.7|0|24
C|BLMN|20240705|15:52:14.180184|S|64|18.7|0|64
C|BLMN|20240705|15:52:40.045008|S|41|18.7|0|41
C|BLMN|20240705|15:53:00.041644|S|8|18.71|0|8
C|BLMN|20240705|15:54:06.959071|S|40|18.7|0|40
C|BLMN|20240705|15:54:19.123879|S|13|18.7|0|13
C|BLMN|20240705|15:55:56.206135|S|100|18.69|0|100
C|BLMN|20240705|15:56:47.805543|S|20|18.7|0|20
C|BLMN|20240705|15:56:47.805543|S|29|18.7|0|29
C|BLMN|20240705|15:57:35.345736|S|6|18.66|0|6
C|BLMN|20240705|15:58:14.093607|S|100|18.64|0|100
C|BLMN|20240705|15:59:01.438330|S|1|18.63|0|1
C|BLMN|20240705|15:59:04.413114|S|60|18.62|0|60
C|BLMN|20240705|15:59:04.415450|S|100|18.62|0|100
C|BLMN|20240705|15:59:31.676828|S|100|18.62|0|100
C|BLMN|20240705|15:59:42.696348|S|61|18.6|0|61
C|BLMN|20240705|15:59:42.696348|S|21|18.6|0|21
C|BLMN|20240705|15:59:45.844608|S|23|18.61|0|23
C|BLMN|20240705|15:59:47.981431|S|60|18.62|0|60
C|BLMN|20240705|15:59:47.981431|S|2|18.62|0|2
C|BLMN|20240705|15:59:48.320472|S|38|18.62|0|38
C|BLMN|20240705|15:59:48.320472|S|17|18.62|0|17
C|BLMN|20240705|15:59:52.438492|S|10|18.61|0|10
C|BLMN|20240705|15:59:52.834738|S|11|18.61|0|11
C|BLND|20240705|10:00:24.805948|S|100|2.36|0|100
C|BLND|20240705|10:26:22.467668|S|100|2.34|0|100
C|BLND|20240705|10:43:09.886305|S|5|2.37|0|5
C|BLND|20240705|10:59:34.776514|S|22|2.37|0|22
C|BLND|20240705|12:10:11.738769|S|1|2.37|0|1
C|BLND|20240705|12:10:11.738769|S|99|2.37|0|99
C|BLND|20240705|12:41:17.476568|S|100|2.34|0|100
C|BLND|20240705|15:47:04.057929|S|5|2.33|0|5
C|BLND|20240705|15:48:50.445421|S|2|2.34|0|2
C|BLND|20240705|15:55:07.516531|S|34|2.34|0|34
C|BLND|20240705|15:55:49.425189|S|16|2.34|0|16
C|BLND|20240705|15:55:49.425190|S|11|2.34|0|11
C|BLND|20240705|15:56:05.942526|S|9|2.34|0|9
C|BLND|20240705|15:56:34.482052|S|34|2.33|0|34
C|BLND|20240705|15:57:15.251723|S|16|2.34|0|16
C|BLND|20240705|15:57:20.379488|S|34|2.33|0|34
C|BLND|20240705|15:58:09.150533|S|100|2.33|0|100
C|BLND|20240705|15:58:09.150533|S|96|2.33|0|96
C|BLND|20240705|15:59:49.938969|S|9|2.34|0|9
C|BLND|20240705|15:59:51.748707|S|100|2.36|0|100
C|BLNK|20240705|09:44:50.974057|S|200|2.78|0|200
C|BLNK|20240705|09:57:35.590481|S|100|2.79|0|100
C|BLNK|20240705|09:58:02.118636|S|100|2.79|0|100
C|BLNK|20240705|10:23:11.186914|S|100|2.8|0|100
C|BLNK|20240705|10:39:59.636824|S|100|2.8|0|100
C|BLNK|20240705|10:49:29.827465|S|100|2.82|0|100
C|BLNK|20240705|11:41:20.748718|S|17|2.83|0|17
C|BLNK|20240705|11:50:04.295036|S|1|2.85|0|1
C|BLNK|20240705|12:04:32.055211|S|100|2.85|0|100
C|BLNK|20240705|12:16:10.898873|S|6|2.85|0|6
C|BLNK|20240705|13:13:24.322997|S|600|2.82|0|600
C|BLNK|20240705|14:27:09.016013|S|100|2.83|0|100
C|BLNK|20240705|14:27:35.778213|S|100|2.83|0|100
C|BLNK|20240705|14:32:29.001641|S|100|2.82|0|100
C|BLNK|20240705|14:32:41.350333|S|100|2.82|0|100
C|BLNK|20240705|15:04:14.231300|S|100|2.83|0|100
C|BLNK|20240705|15:32:43.969540|S|200|2.835|0|200
C|BLNK|20240705|15:33:13.297473|S|73|2.83|0|73
C|BLNK|20240705|15:39:55.888708|S|1|2.83|0|1
C|BLNK|20240705|15:47:25.136084|S|19|2.84|0|19
C|BLNK|20240705|15:47:40.743925|S|300|2.84|0|300
C|BLNK|20240705|15:47:44.068402|S|20|2.83|0|20
C|BLNK|20240705|15:48:28.891418|S|200|2.84|0|200
C|BLNK|20240705|15:49:57.405522|S|124|2.84|0|124
C|BLNK|20240705|15:50:53.455111|S|20|2.835|0|20
C|BLNK|20240705|15:55:39.260463|S|43|2.85|0|43
C|BLNK|20240705|15:56:05.942531|S|400|2.85|0|400
C|BLNK|20240705|15:58:19.399848|S|20|2.84|0|20
C|BLNK|20240705|15:58:46.829033|S|505|2.86|0|505
C|BLNK|20240705|15:58:46.829041|S|354|2.86|0|354
C|BLNK|20240705|15:59:13.633871|S|800|2.86|0|800
C|BLNK|20240705|15:59:16.044681|S|59|2.86|0|59
C|BLNK|20240705|15:59:16.044681|S|41|2.86|0|41
C|BLNK|20240705|15:59:16.044882|S|200|2.86|0|200
C|BLNK|20240705|15:59:16.149081|S|200|2.86|0|200
C|BLNK|20240705|15:59:47.630406|S|22|2.855|0|22
C|BLNK|20240705|15:59:48.332552|S|21|2.855|0|21
C|BLNK|20240705|15:59:52.950593|S|49|2.85|0|49
C|BLOK|20240705|15:55:40.677493|S|150|36.08|0|150
C|BLUE|20240705|09:40:47.376008|S|100|.9151|0|100
C|BLUE|20240705|09:45:06.191232|S|45|.9202|0|45
C|BLUE|20240705|09:57:47.826426|S|100|.9155|0|100
C|BLUE|20240705|10:04:00.681378|S|100|.9175|0|100
C|BLUE|20240705|10:59:35.865653|S|18|.9164|0|18
C|BLUE|20240705|12:38:33.915053|S|100|.9114|0|100
C|BLUE|20240705|12:59:05.039402|S|100|.905|0|100
C|BLUE|20240705|14:43:44.496542|S|100|.9106|0|100
C|BLUE|20240705|15:48:43.576547|S|100|.9203|0|100
C|BLUE|20240705|15:51:31.243211|S|33|.923|0|33
C|BLUE|20240705|15:54:04.200066|S|100|.9224|0|100
C|BLUE|20240705|15:54:18.907488|S|100|.9224|0|100
C|BLUE|20240705|15:55:00.035189|S|100|.9225|0|100
C|BLUE|20240705|15:57:06.574194|S|100|.9229|0|100
C|BLUE|20240705|15:58:23.456193|S|23|.9216|0|23
C|BLUE|20240705|15:58:35.125119|S|100|.9235|0|100
C|BLUE|20240705|15:58:35.701978|S|100|.9235|0|100
C|BLUE|20240705|15:59:45.868792|S|100|.931|0|100
C|BLV|20240705|09:31:29.842128|S|40|70.78|0|40
C|BLV|20240705|09:31:47.799459|S|1|70.86|0|1
C|BLV|20240705|09:38:36.919304|S|100|70.83|0|100
C|BLV|20240705|09:45:05.751246|S|10|70.77|0|10
C|BLV|20240705|09:47:11.205485|S|45|70.73|0|45
C|BLV|20240705|10:00:33.145651|S|100|70.67|0|100
C|BLV|20240705|10:10:40.655142|S|100|70.58|0|100
C|BLV|20240705|10:11:36.073758|S|10|70.61|0|10
C|BLV|20240705|10:13:54.265251|S|10|70.62|0|10
C|BLV|20240705|10:25:54.229598|S|14|70.7|0|14
C|BLV|20240705|10:31:49.251505|S|100|70.69|0|100
C|BLV|20240705|10:34:23.060870|S|100|70.7|0|100
C|BLV|20240705|10:38:34.266444|S|100|70.72|0|100
C|BLV|20240705|10:54:19.742944|S|100|70.85|0|100
C|BLV|20240705|10:59:52.140303|S|100|70.89|0|100
C|BLV|20240705|11:00:14.327669|S|200|70.89|0|200
C|BLV|20240705|11:05:02.310894|S|100|70.93|0|100
C|BLV|20240705|11:05:03.357073|S|200|70.93|0|200
C|BLV|20240705|11:05:06.920287|S|200|70.93|0|200
C|BLV|20240705|11:23:12.866977|S|100|70.97|0|100
C|BLV|20240705|11:43:34.715292|S|100|71.03|0|100
C|BLV|20240705|12:43:26.185077|S|100|70.96|0|100
C|BLV|20240705|12:45:21.654651|S|100|70.96|0|100
C|BLV|20240705|12:47:38.545983|S|100|70.97|0|100
C|BLV|20240705|12:49:48.340173|S|100|70.97|0|100
C|BLV|20240705|13:30:07.919637|S|100|70.97|0|100
C|BLV|20240705|13:55:40.813298|S|100|70.96|0|100
C|BLV|20240705|13:58:48.646027|S|100|70.95|0|100
C|BLV|20240705|14:11:38.163802|S|100|70.93|0|100
C|BLV|20240705|14:11:38.165896|S|10|70.93|0|10
C|BLV|20240705|14:18:47.715445|S|100|70.97|0|100
C|BLV|20240705|14:20:11.950487|S|200|70.97|0|200
C|BLV|20240705|14:23:37.620323|S|100|70.97|0|100
C|BLV|20240705|14:52:41.543878|S|100|71|0|100
C|BLV|20240705|14:57:33.311944|S|100|70.98|0|100
C|BLV|20240705|15:28:27.539299|S|100|71.03|0|100
C|BLV|20240705|15:28:27.679151|S|200|71.03|0|200
C|BLV|20240705|15:53:51.280166|S|50|71|0|50
C|BLV|20240705|15:55:53.308346|S|100|71|0|100
C|BLV|20240705|15:56:03.684465|S|37|71|0|37
C|BLV|20240705|15:56:03.685058|S|7|71|0|7
C|BLV|20240705|15:59:03.443635|S|2|71|0|2
C|BLX|20240705|11:58:20.042715|S|3|29.58|0|3
C|BLX|20240705|11:59:20.162237|S|3|29.58|0|3
C|BLZE|20240705|15:06:17.083576|S|100|6.22|0|100
C|BLZE|20240705|15:25:09.448397|S|100|6.3|0|100
C|BLZE|20240705|15:40:21.523081|S|100|6.33|0|100
C|BLZE|20240705|15:48:27.629635|S|100|6.34|0|100
C|BLZE|20240705|15:50:41.450235|S|100|6.36|0|100
C|BLZE|20240705|15:56:22.146128|S|25|6.36|0|25
C|BLZE|20240705|15:56:22.146271|S|25|6.36|0|25
C|BLZE|20240705|15:56:22.146411|S|25|6.36|0|25
C|BLZE|20240705|15:56:22.146477|S|25|6.36|0|25
C|BLZE|20240705|15:57:46.694161|S|29|6.31|0|29
C|BLZE|20240705|15:57:46.694204|S|71|6.31|0|71
C|BMA|20240705|10:55:27.033413|S|100|55.05|0|100
C|BMA|20240705|14:52:18.900596|S|120|54.34|0|120
C|BMA|20240705|15:27:27.462931|S|100|54.17|0|100
C|BMA|20240705|15:35:34.732363|S|100|54.13|0|100
C|BMA|20240705|15:35:34.733269|S|20|54.13|0|20
C|BMA|20240705|15:49:24.782361|S|48|54.33|0|48
C|BMA|20240705|15:55:05.298834|S|15|54.17|0|15
C|BMA|20240705|15:57:00.940557|S|120|54.32|0|120
C|BMA|20240705|15:57:06.048467|S|47|54.32|0|47
C|BMA|20240705|15:58:31.199721|S|97|54.25|0|97
C|BMA|20240705|15:58:31.200157|S|48|54.26|0|48
C|BMBL|20240705|10:13:32.595103|S|26|9.47|0|26
C|BMBL|20240705|10:14:09.275049|S|100|9.47|0|100
C|BMBL|20240705|10:15:29.842766|S|6|9.47|0|6
C|BMBL|20240705|10:15:36.688053|S|1|9.47|0|1
C|BMBL|20240705|10:16:26.333204|S|100|9.5|0|100
C|BMBL|20240705|10:17:41.819637|S|5|9.5|0|5
C|BMBL|20240705|10:41:02.778671|S|40|9.39|0|40
C|BMBL|20240705|12:16:57.288677|S|66|9.4|0|66
C|BMBL|20240705|12:22:17.123277|S|100|9.375|0|100
C|BMBL|20240705|12:32:13.256857|S|31|9.36|0|31
C|BMBL|20240705|13:09:08.950720|S|100|9.36|0|100
C|BMBL|20240705|13:09:22.541390|S|47|9.36|0|47
C|BMBL|20240705|13:43:44.808202|S|72|9.36|0|72
C|BMBL|20240705|13:53:04.221420|S|77|9.36|0|77
C|BMBL|20240705|13:54:13.860696|S|49|9.36|0|49
C|BMBL|20240705|14:10:00.797716|S|68|9.37|0|68
C|BMBL|20240705|14:10:15.616083|S|32|9.37|0|32
C|BMBL|20240705|14:12:11.635085|S|9|9.37|0|9
C|BMBL|20240705|14:31:24.540081|S|79|9.33|0|79
C|BMBL|20240705|14:31:48.031321|S|21|9.33|0|21
C|BMBL|20240705|14:34:38.832931|S|25|9.32|0|25
C|BMBL|20240705|14:37:30.436184|S|34|9.32|0|34
C|BMBL|20240705|14:46:16.487951|S|12|9.35|0|12
C|BMBL|20240705|14:46:16.487951|S|29|9.35|0|29
C|BMBL|20240705|14:46:45.275306|S|100|9.35|0|100
C|BMBL|20240705|14:47:03.402616|S|45|9.35|0|45
C|BMBL|20240705|14:48:01.431005|S|100|9.36|0|100
C|BMBL|20240705|14:49:02.535874|S|100|9.36|0|100
C|BMBL|20240705|14:49:22.038528|S|100|9.36|0|100
C|BMBL|20240705|14:50:17.706330|S|100|9.36|0|100
C|BMBL|20240705|14:50:48.348065|S|56|9.36|0|56
C|BMBL|20240705|14:51:38.844128|S|100|9.36|0|100
C|BMBL|20240705|14:55:05.363612|S|50|9.37|0|50
C|BMBL|20240705|14:56:10.704220|S|6|9.37|0|6
C|BMBL|20240705|14:57:20.342170|S|34|9.36|0|34
C|BMBL|20240705|15:07:59.923742|S|79|9.39|0|79
C|BMBL|20240705|15:21:12.768705|S|60|9.37|0|60
C|BMBL|20240705|15:21:15.463743|S|23|9.37|0|23
C|BMBL|20240705|15:23:57.877422|S|86|9.34|0|86
C|BMBL|20240705|15:39:31.060051|S|100|9.37|0|100
C|BMBL|20240705|15:43:28.323556|S|100|9.37|0|100
C|BMBL|20240705|15:43:28.323556|S|89|9.37|0|89
C|BMBL|20240705|15:44:35.312350|S|79|9.38|0|79
C|BMBL|20240705|15:46:32.688135|S|91|9.39|0|91
C|BMBL|20240705|15:46:32.688135|S|100|9.39|0|100
C|BMBL|20240705|15:46:32.688394|S|100|9.39|0|100
C|BMBL|20240705|15:46:32.688394|S|9|9.39|0|9
C|BMBL|20240705|15:46:38.491928|S|100|9.39|0|100
C|BMBL|20240705|15:46:41.921624|S|100|9.39|0|100
C|BMBL|20240705|15:47:36.634584|S|100|9.38|0|100
C|BMBL|20240705|15:49:30.539763|S|100|9.38|0|100
C|BMBL|20240705|15:50:00.032849|S|70|9.38|0|70
C|BMBL|20240705|15:50:00.032849|S|100|9.38|0|100
C|BMBL|20240705|15:50:00.032866|S|30|9.38|0|30
C|BMBL|20240705|15:50:00.078965|S|92|9.38|0|92
C|BMBL|20240705|15:51:17.032168|S|100|9.38|0|100
C|BMBL|20240705|15:53:00.016483|S|98|9.37|0|98
C|BMBL|20240705|15:56:26.831229|S|33|9.34|0|33
C|BMBL|20240705|15:56:26.831229|S|67|9.34|0|67
C|BMBL|20240705|15:56:26.831250|S|33|9.34|0|33
C|BMBL|20240705|15:56:26.831250|S|67|9.34|0|67
C|BMBL|20240705|15:56:26.831263|S|67|9.34|0|67
C|BMBL|20240705|15:56:26.831263|S|33|9.34|0|33
C|BMBL|20240705|15:56:26.831531|S|33|9.34|0|33
C|BMBL|20240705|15:56:53.188382|S|32|9.33|0|32
C|BMBL|20240705|15:56:53.188383|S|77|9.33|0|77
C|BMBL|20240705|15:58:16.228715|S|100|9.34|0|100
C|BMBL|20240705|15:58:16.228715|S|25|9.34|0|25
C|BMBL|20240705|15:58:16.228732|S|75|9.34|0|75
C|BMBL|20240705|15:58:16.228732|S|100|9.34|0|100
C|BMBL|20240705|15:58:16.228733|S|25|9.34|0|25
C|BMBL|20240705|15:58:16.228751|S|64|9.34|0|64
C|BMBL|20240705|15:58:19.813798|S|17|9.34|0|17
C|BMBL|20240705|15:58:33.388807|S|100|9.34|0|100
C|BMBL|20240705|15:58:50.369102|S|100|9.35|0|100
C|BMBL|20240705|15:58:53.995605|S|100|9.35|0|100
C|BMBL|20240705|15:59:00.057912|S|27|9.35|0|27
C|BMBL|20240705|15:59:02.393946|S|100|9.35|0|100
C|BMBL|20240705|15:59:09.765839|S|100|9.35|0|100
C|BMBL|20240705|15:59:10.516621|S|100|9.35|0|100
C|BMBL|20240705|15:59:40.805996|S|28|9.34|0|28
C|BMBL|20240705|15:59:40.805996|S|72|9.34|0|72
C|BMBL|20240705|15:59:46.809183|S|41|9.33|0|41
C|BMBL|20240705|15:59:46.809183|S|59|9.33|0|59
C|BMBL|20240705|15:59:48.610035|S|100|9.34|0|100
C|BMBL|20240705|15:59:50.157630|S|97|9.34|0|97
C|BMEA|20240705|09:53:57.834984|S|3|4.22|0|3
C|BMEA|20240705|10:39:20.947602|S|6|4.35|0|6
C|BMEA|20240705|13:29:37.438821|S|100|4.22|0|100
C|BMEA|20240705|13:31:34.579716|S|100|4.22|0|100
C|BMEA|20240705|13:33:31.682176|S|100|4.22|0|100
C|BMEA|20240705|13:35:28.802949|S|100|4.22|0|100
C|BMEA|20240705|13:37:25.928630|S|100|4.22|0|100
C|BMEA|20240705|13:39:23.049615|S|100|4.22|0|100
C|BMEA|20240705|13:45:14.414749|S|28|4.22|0|28
C|BMEA|20240705|13:49:08.658355|S|100|4.22|0|100
C|BMEA|20240705|13:49:08.658355|S|53|4.22|0|53
C|BMEA|20240705|13:51:05.781155|S|100|4.22|0|100
C|BMEA|20240705|13:51:05.781155|S|100|4.22|0|100
C|BMEA|20240705|14:14:31.245335|S|100|4.23|0|100
C|BMEA|20240705|14:16:28.368796|S|83|4.23|0|83
C|BMEA|20240705|14:20:22.610954|S|100|4.23|0|100
C|BMEA|20240705|15:01:22.174654|S|50|4.23|0|50
C|BMEA|20240705|15:13:27.300916|S|100|4.19|0|100
C|BMEA|20240705|15:31:51.135271|S|11|4.19|0|11
C|BMEA|20240705|15:43:03.750391|S|100|4.2|0|100
C|BMEA|20240705|15:44:49.008013|S|11|4.2|0|11
C|BMEA|20240705|15:59:47.100851|S|8|4.22|0|8
C|BMI|20240705|15:09:06.162350|S|1|187.66|0|1
C|BMI|20240705|15:57:13.610852|S|15|187.47|0|15
C|BMI|20240705|15:59:48.459363|S|5|187.33|0|5
C|BMI|20240705|15:59:48.459363|S|24|187.31|0|24
C|BMO|20240705|10:01:19.581074|S|9|84.51|0|9
C|BMO|20240705|10:02:54.268924|S|11|84.45|0|11
C|BMO|20240705|10:08:21.698566|S|75|84.48|0|75
C|BMO|20240705|10:15:12.692589|S|2|84.53|0|2
C|BMO|20240705|10:24:19.882772|S|1|84.41|0|1
C|BMO|20240705|10:27:30.763300|S|1|84.43|0|1
C|BMO|20240705|10:27:46.592753|S|1|84.44|0|1
C|BMO|20240705|10:30:53.618354|S|100|84.36|0|100
C|BMO|20240705|10:33:23.435038|S|11|84.43|0|11
C|BMO|20240705|10:38:39.110805|S|10|84.43|0|10
C|BMO|20240705|10:41:30.105026|S|28|84.44|0|28
C|BMO|20240705|10:44:21.525306|S|12|84.48|0|12
C|BMO|20240705|10:50:58.862415|S|80|84.6|0|80
C|BMO|20240705|10:52:01.240113|S|75|84.58|0|75
C|BMO|20240705|11:15:39.024088|S|13|84.54|0|13
C|BMO|20240705|11:17:19.287621|S|10|84.58|0|10
C|BMO|20240705|11:17:19.287622|S|9|84.57|0|9
C|BMO|20240705|11:30:19.587103|S|33|84.47|0|33
C|BMO|20240705|11:36:42.756724|S|11|84.39|0|11
C|BMO|20240705|11:47:52.351310|S|100|84.39|0|100
C|BMO|20240705|11:51:19.414878|S|19|84.43|0|19
C|BMO|20240705|11:52:33.837292|S|13|84.43|0|13
C|BMO|20240705|12:00:19.880946|S|26|84.4|0|26
C|BMO|20240705|12:07:20.348084|S|19|84.4|0|19
C|BMO|20240705|12:08:01.040678|S|1|84.43|0|1
C|BMO|20240705|12:09:42.925971|S|12|84.39|0|12
C|BMO|20240705|12:09:56.933649|S|9|84.4|0|9
C|BMO|20240705|12:11:09.954846|S|1|84.44|0|1
C|BMO|20240705|12:11:09.954847|S|1|84.44|0|1
C|BMO|20240705|12:15:37.073181|S|12|84.45|0|12
C|BMO|20240705|12:22:09.526525|S|12|84.4|0|12
C|BMO|20240705|12:26:49.239239|S|100|84.36|0|100
C|BMO|20240705|12:31:20.050293|S|20|84.35|0|20
C|BMO|20240705|12:31:23.356668|S|39|84.35|0|39
C|BMO|20240705|12:43:37.108810|S|9|84.32|0|9
C|BMO|20240705|13:02:14.254036|S|1|84.29|0|1
C|BMO|20240705|13:10:13.223456|S|14|84.36|0|14
C|BMO|20240705|13:12:47.236428|S|11|84.32|0|11
C|BMO|20240705|13:19:19.830238|S|6|84.27|0|6
C|BMO|20240705|13:37:20.284198|S|56|84.26|0|56
C|BMO|20240705|13:39:20.611154|S|1|84.29|0|1
C|BMO|20240705|13:47:45.260952|S|100|84.36|0|100
C|BMO|20240705|13:54:56.418355|S|29|84.31|0|29
C|BMO|20240705|13:58:55.377405|S|38|84.34|0|38
C|BMO|20240705|14:47:24.379546|S|100|84.34|0|100
C|BMO|20240705|14:52:48.099819|S|1|84.33|0|1
C|BMO|20240705|15:17:20.304861|S|35|84.09|0|35
C|BMO|20240705|15:17:20.305479|S|100|84.1|0|100
C|BMO|20240705|15:23:15.218712|S|1|84.04|0|1
C|BMO|20240705|15:24:05.542201|S|84|84.03|0|84
C|BMO|20240705|15:24:05.542271|S|16|84.03|0|16
C|BMO|20240705|15:26:27.114834|S|1|84|0|1
C|BMO|20240705|15:27:00.582306|S|1|83.99|0|1
C|BMO|20240705|15:27:00.582306|S|2|83.99|0|2
C|BMO|20240705|15:31:52.641769|S|16|83.89|0|16
C|BMO|20240705|15:35:07.274586|S|62|83.95|0|62
C|BMO|20240705|15:35:07.274662|S|38|83.95|0|38
C|BMO|20240705|15:39:14.355543|S|1|83.82|0|1
C|BMO|20240705|15:44:27.885871|S|1|83.84|0|1
C|BMO|20240705|15:44:27.885884|S|35|83.84|0|35
C|BMO|20240705|15:44:27.885884|S|1|83.85|0|1
C|BMO|20240705|15:49:56.502631|S|12|83.96|0|12
C|BMO|20240705|15:50:02.659870|S|2|83.78|0|2
C|BMO|20240705|15:50:04.170549|S|99|83.73|0|99
C|BMO|20240705|15:50:04.170549|S|1|83.72|0|1
C|BMO|20240705|15:50:07.356215|S|100|83.71|0|100
C|BMO|20240705|15:50:07.356724|S|184|83.73|0|184
C|BMO|20240705|15:50:07.356825|S|16|83.73|0|16
C|BMO|20240705|15:50:34.636397|S|100|83.78|0|100
C|BMO|20240705|15:52:29.404601|S|100|83.79|0|100
C|BMO|20240705|15:58:54.616759|S|2|83.74|0|2
C|BMR|20240705|11:23:24.151136|S|100|5.25|0|100
C|BMR|20240705|11:29:53.933395|S|100|5.23|0|100
C|BMR|20240705|11:30:17.718138|S|100|5.22|0|100
C|BMR|20240705|15:59:19.715429|S|100|5.46|0|100
C|BMRN|20240705|10:32:11.132036|S|100|81.11|0|100
C|BMRN|20240705|11:02:11.206765|S|3|81.1|0|3
C|BMRN|20240705|11:47:19.323317|S|76|81.79|0|76
C|BMRN|20240705|11:47:19.323330|S|68|81.79|0|68
C|BMRN|20240705|11:47:19.323383|S|85|81.79|0|85
C|BMRN|20240705|11:55:49.597533|S|100|81.92|0|100
C|BMRN|20240705|11:55:49.597533|S|75|81.92|0|75
C|BMRN|20240705|11:56:08.426200|S|5|81.9|0|5
C|BMRN|20240705|12:07:18.143627|S|75|81.46|0|75
C|BMRN|20240705|13:07:03.767856|S|75|81.44|0|75
C|BMRN|20240705|13:12:26.544361|S|100|81.41|0|100
C|BMRN|20240705|14:01:38.361815|S|100|81.29|0|100
C|BMRN|20240705|14:47:29.023403|S|6|81.16|0|6
C|BMRN|20240705|15:00:52.592307|S|100|81.11|0|100
C|BMRN|20240705|15:00:52.592753|S|137|81.11|0|137
C|BMRN|20240705|15:52:11.075110|S|1|81.38|0|1
C|BMRN|20240705|15:53:00.031704|S|116|81.38|0|116
C|BMTX|20240705|15:58:35.970815|S|300|2.31|0|300
C|BMY|20240705|09:33:42.571088|S|100|39.5|0|100
C|BMY|20240705|09:35:36.582351|S|1|39.72|0|1
C|BMY|20240705|09:40:18.948888|S|28|39.62|0|28
C|BMY|20240705|09:40:19.268357|S|62|39.62|0|62
C|BMY|20240705|09:40:45.160045|S|5|39.62|0|5
C|BMY|20240705|09:40:45.160056|S|5|39.62|0|5
C|BMY|20240705|09:40:45.160138|S|5|39.62|0|5
C|BMY|20240705|09:40:45.160161|S|11|39.62|0|11
C|BMY|20240705|09:40:45.160179|S|10|39.62|0|10
C|BMY|20240705|09:40:45.160188|S|5|39.62|0|5
C|BMY|20240705|09:52:30.452785|S|2|39.59|0|2
C|BMY|20240705|10:10:30.886723|S|5|39.465|0|5
C|BMY|20240705|10:39:02.414464|S|4|39.445|0|4
C|BMY|20240705|10:46:38.424514|S|34|39.45|0|34
C|BMY|20240705|10:48:24.977931|S|24|39.4|0|24
C|BMY|20240705|10:51:03.798051|S|100|39.44|0|100
C|BMY|20240705|10:51:27.625931|S|33|39.44|0|33
C|BMY|20240705|10:51:27.625931|S|67|39.44|0|67
C|BMY|20240705|10:51:43.021870|S|100|39.44|0|100
C|BMY|20240705|10:51:52.867721|S|100|39.44|0|100
C|BMY|20240705|10:51:58.283431|S|34|39.45|0|34
C|BMY|20240705|10:53:01.130472|S|44|39.46|0|44
C|BMY|20240705|11:11:17.844753|S|100|39.49|0|100
C|BMY|20240705|11:12:18.668085|S|100|39.505|0|100
C|BMY|20240705|11:12:39.956988|S|100|39.51|0|100
C|BMY|20240705|11:14:34.285959|S|75|39.43|0|75
C|BMY|20240705|11:15:28.785947|S|100|39.44|0|100
C|BMY|20240705|11:15:34.745134|S|91|39.45|0|91
C|BMY|20240705|11:15:34.745134|S|9|39.45|0|9
C|BMY|20240705|11:16:42.606611|S|100|39.46|0|100
C|BMY|20240705|11:21:46.783376|S|45|39.46|0|45
C|BMY|20240705|11:25:05.580146|S|50|39.46|0|50
C|BMY|20240705|11:35:04.612696|S|5|39.48|0|5
C|BMY|20240705|11:42:35.998642|S|100|39.56|0|100
C|BMY|20240705|11:43:04.670832|S|100|39.56|0|100
C|BMY|20240705|11:44:23.419783|S|100|39.59|0|100
C|BMY|20240705|11:44:50.471821|S|39|39.59|0|39
C|BMY|20240705|11:47:39.595228|S|43|39.62|0|43
C|BMY|20240705|11:48:34.533785|S|17|39.62|0|17
C|BMY|20240705|11:51:13.831042|S|40|39.65|0|40
C|BMY|20240705|12:04:50.890587|S|2|39.48|0|2
C|BMY|20240705|12:06:10.999031|S|1|39.47|0|1
C|BMY|20240705|12:06:22.505515|S|11|39.48|0|11
C|BMY|20240705|12:06:43.728827|S|34|39.49|0|34
C|BMY|20240705|12:08:23.948122|S|4|39.52|0|4
C|BMY|20240705|12:09:16.886260|S|100|39.53|0|100
C|BMY|20240705|12:11:22.225363|S|5|39.52|0|5
C|BMY|20240705|12:20:01.124021|S|50|39.51|0|50
C|BMY|20240705|12:20:49.257503|S|10|39.5|0|10
C|BMY|20240705|12:20:50.947736|S|11|39.49|0|11
C|BMY|20240705|12:22:00.723842|S|48|39.51|0|48
C|BMY|20240705|12:24:18.704229|S|100|39.52|0|100
C|BMY|20240705|12:24:51.388762|S|100|39.52|0|100
C|BMY|20240705|12:26:20.154367|S|8|39.48|0|8
C|BMY|20240705|12:26:20.154599|S|11|39.48|0|11
C|BMY|20240705|12:26:20.154906|S|7|39.48|0|7
C|BMY|20240705|12:26:51.874982|S|24|39.49|0|24
C|BMY|20240705|12:30:30.598989|S|8|39.47|0|8
C|BMY|20240705|12:31:38.391823|S|61|39.46|0|61
C|BMY|20240705|12:34:25.201438|S|100|39.46|0|100
C|BMY|20240705|12:34:53.595865|S|100|39.44|0|100
C|BMY|20240705|12:36:07.856024|S|58|39.46|0|58
C|BMY|20240705|12:36:31.353175|S|100|39.46|0|100
C|BMY|20240705|12:36:58.567440|S|82|39.46|0|82
C|BMY|20240705|12:45:04.813427|S|100|39.4|0|100
C|BMY|20240705|12:45:13.151072|S|100|39.4|0|100
C|BMY|20240705|12:45:25.984484|S|100|39.4|0|100
C|BMY|20240705|12:45:25.985685|S|100|39.4|0|100
C|BMY|20240705|12:47:47.699160|S|10|39.41|0|10
C|BMY|20240705|12:48:05.063069|S|4|39.4|0|4
C|BMY|20240705|12:48:16.392801|S|3|39.4|0|3
C|BMY|20240705|12:49:48.206857|S|62|39.42|0|62
C|BMY|20240705|13:00:30.828465|S|100|39.36|0|100
C|BMY|20240705|13:00:56.952315|S|100|39.36|0|100
C|BMY|20240705|13:01:51.425966|S|90|39.38|0|90
C|BMY|20240705|13:02:07.991463|S|100|39.39|0|100
C|BMY|20240705|13:06:08.884884|S|65|39.39|0|65
C|BMY|20240705|13:09:01.525957|S|69|39.4|0|69
C|BMY|20240705|13:28:59.876619|S|84|39.38|0|84
C|BMY|20240705|13:31:20.192933|S|60|39.37|0|60
C|BMY|20240705|13:42:58.488694|S|26|39.45|0|26
C|BMY|20240705|13:54:46.402738|S|100|39.43|0|100
C|BMY|20240705|13:58:32.160633|S|26|39.44|0|26
C|BMY|20240705|14:14:20.613588|S|5|39.45|0|5
C|BMY|20240705|14:15:35.090306|S|70|39.47|0|70
C|BMY|20240705|14:20:47.659010|S|59|39.485|0|59
C|BMY|20240705|14:21:56.258233|S|64|39.48|0|64
C|BMY|20240705|14:24:26.100043|S|18|39.48|0|18
C|BMY|20240705|14:28:04.407989|S|100|39.49|0|100
C|BMY|20240705|14:47:06.070127|S|74|39.49|0|74
C|BMY|20240705|14:50:20.284241|S|61|39.51|0|61
C|BMY|20240705|14:53:46.245670|S|100|39.53|0|100
C|BMY|20240705|14:53:46.246093|S|7|39.53|0|7
C|BMY|20240705|14:56:00.019239|S|29|39.55|0|29
C|BMY|20240705|14:56:13.412898|S|21|39.54|0|21
C|BMY|20240705|14:56:13.412922|S|39|39.54|0|39
C|BMY|20240705|14:57:35.854641|S|100|39.54|0|100
C|BMY|20240705|14:57:35.854641|S|100|39.54|0|100
C|BMY|20240705|14:59:26.142667|S|50|39.53|0|50
C|BMY|20240705|15:00:00.160096|S|94|39.52|0|94
C|BMY|20240705|15:00:44.882804|S|17|39.52|0|17
C|BMY|20240705|15:01:16.933792|S|1|39.51|0|1
C|BMY|20240705|15:02:26.647696|S|12|39.51|0|12
C|BMY|20240705|15:19:02.839106|S|27|39.54|0|27
C|BMY|20240705|15:24:09.070273|S|1|39.51|0|1
C|BMY|20240705|15:32:23.454151|S|11|39.57|0|11
C|BMY|20240705|15:37:04.100182|S|19|39.62|0|19
C|BMY|20240705|15:37:04.100182|S|3|39.62|0|3
C|BMY|20240705|15:38:04.710611|S|3|39.63|0|3
C|BMY|20240705|15:38:11.689593|S|17|39.62|0|17
C|BMY|20240705|15:39:28.262643|S|25|39.63|0|25
C|BMY|20240705|15:41:39.045877|S|1|39.65|0|1
C|BMY|20240705|15:42:09.861280|S|100|39.64|0|100
C|BMY|20240705|15:44:00.086041|S|100|39.65|0|100
C|BMY|20240705|15:44:45.627885|S|20|39.68|0|20
C|BMY|20240705|15:44:45.627885|S|21|39.68|0|21
C|BMY|20240705|15:44:45.627886|S|3|39.68|0|3
C|BMY|20240705|15:45:27.594627|S|12|39.67|0|12
C|BMY|20240705|15:45:27.594627|S|12|39.67|0|12
C|BMY|20240705|15:46:08.093861|S|100|39.67|0|100
C|BMY|20240705|15:47:25.511723|S|100|39.66|0|100
C|BMY|20240705|15:48:12.754091|S|2|39.65|0|2
C|BMY|20240705|15:48:12.754091|S|1|39.65|0|1
C|BMY|20240705|15:48:12.754092|S|36|39.65|0|36
C|BMY|20240705|15:48:12.754092|S|24|39.65|0|24
C|BMY|20240705|15:48:18.306462|S|36|39.67|0|36
C|BMY|20240705|15:48:30.275861|S|12|39.67|0|12
C|BMY|20240705|15:48:30.275861|S|9|39.67|0|9
C|BMY|20240705|15:48:30.275862|S|1|39.67|0|1
C|BMY|20240705|15:48:30.275864|S|11|39.67|0|11
C|BMY|20240705|15:48:51.891302|S|21|39.69|0|21
C|BMY|20240705|15:49:16.205830|S|100|39.68|0|100
C|BMY|20240705|15:49:57.702223|S|100|39.68|0|100
C|BMY|20240705|15:50:00.396271|S|2|39.67|0|2
C|BMY|20240705|15:50:00.396271|S|1|39.67|0|1
C|BMY|20240705|15:50:00.396271|S|32|39.67|0|32
C|BMY|20240705|15:50:00.396272|S|3|39.67|0|3
C|BMY|20240705|15:50:20.171280|S|12|39.7|0|12
C|BMY|20240705|15:50:20.171280|S|6|39.7|0|6
C|BMY|20240705|15:50:20.172066|S|3|39.7|0|3
C|BMY|20240705|15:50:35.003508|S|8|39.69|0|8
C|BMY|20240705|15:50:35.196254|S|6|39.67|0|6
C|BMY|20240705|15:50:38.448814|S|100|39.67|0|100
C|BMY|20240705|15:50:44.565699|S|100|39.67|0|100
C|BMY|20240705|15:51:16.323981|S|100|39.66|0|100
C|BMY|20240705|15:51:29.643100|S|1|39.66|0|1
C|BMY|20240705|15:52:54.579570|S|2|39.67|0|2
C|BMY|20240705|15:53:07.667074|S|3|39.68|0|3
C|BMY|20240705|15:53:16.156628|S|100|39.68|0|100
C|BMY|20240705|15:53:19.702303|S|1|39.67|0|1
C|BMY|20240705|15:53:19.702303|S|1|39.67|0|1
C|BMY|20240705|15:53:48.100851|S|1|39.66|0|1
C|BMY|20240705|15:53:48.100851|S|1|39.66|0|1
C|BMY|20240705|15:53:48.100851|S|1|39.66|0|1
C|BMY|20240705|15:53:48.100852|S|61|39.66|0|61
C|BMY|20240705|15:53:48.100852|S|3|39.66|0|3
C|BMY|20240705|15:54:15.070079|S|2|39.66|0|2
C|BMY|20240705|15:54:40.013397|S|100|39.67|0|100
C|BMY|20240705|15:54:46.781270|S|3|39.66|0|3
C|BMY|20240705|15:55:04.549352|S|273|39.655|0|273
C|BMY|20240705|15:55:31.039010|S|61|39.67|0|61
C|BMY|20240705|15:55:35.548870|S|18|39.67|0|18
C|BMY|20240705|15:55:35.548870|S|3|39.67|0|3
C|BMY|20240705|15:55:38.350440|S|273|39.675|0|273
C|BMY|20240705|15:55:47.201403|S|100|39.67|0|100
C|BMY|20240705|15:55:52.530110|S|11|39.66|0|11
C|BMY|20240705|15:55:59.977725|S|28|39.66|0|28
C|BMY|20240705|15:56:52.628422|S|6|39.66|0|6
C|BMY|20240705|15:56:54.881929|S|61|39.66|0|61
C|BMY|20240705|15:57:19.095171|S|100|39.68|0|100
C|BMY|20240705|15:57:27.211824|S|100|39.68|0|100
C|BMY|20240705|15:57:30.037034|S|100|39.68|0|100
C|BMY|20240705|15:57:31.743699|S|100|39.69|0|100
C|BMY|20240705|15:57:31.744386|S|100|39.69|0|100
C|BMY|20240705|15:57:31.834419|S|100|39.69|0|100
C|BMY|20240705|15:57:45.856613|S|30|39.7|0|30
C|BMY|20240705|15:57:45.857438|S|100|39.7|0|100
C|BMY|20240705|15:57:50.173047|S|41|39.69|0|41
C|BMY|20240705|15:57:50.569355|S|37|39.68|0|37
C|BMY|20240705|15:57:55.286197|S|50|39.68|0|50
C|BMY|20240705|15:58:30.810037|S|100|39.68|0|100
C|BMY|20240705|15:58:31.992714|S|100|39.69|0|100
C|BMY|20240705|15:58:51.822861|S|1|39.69|0|1
C|BMY|20240705|15:58:51.822861|S|3|39.69|0|3
C|BMY|20240705|15:58:51.822861|S|1|39.69|0|1
C|BMY|20240705|15:58:51.822862|S|1|39.69|0|1
C|BMY|20240705|15:58:51.822862|S|60|39.69|0|60
C|BMY|20240705|15:58:52.411260|S|13|39.7|0|13
C|BMY|20240705|15:58:52.817936|S|10|39.7|0|10
C|BMY|20240705|15:58:54.510394|S|40|39.69|0|40
C|BMY|20240705|15:59:38.073888|S|1|39.65|0|1
C|BMY|20240705|15:59:45.053920|S|300|39.65|0|300
C|BMY|20240705|15:59:46.600027|S|300|39.655|0|300
C|BMY|20240705|15:59:49.668310|S|5|39.65|0|5
C|BMY|20240705|15:59:51.635363|S|60|39.66|0|60
C|BN|20240705|09:43:56.512812|S|70|43.15|0|70
C|BN|20240705|10:49:29.830783|S|59|42.85|0|59
C|BN|20240705|10:49:29.830800|S|141|42.85|0|141
C|BN|20240705|13:17:32.350373|S|1|42.86|0|1
C|BN|20240705|14:46:02.104966|S|1|42.98|0|1
C|BN|20240705|14:53:48.499058|S|1|42.98|0|1
C|BN|20240705|14:59:26.680608|S|1|42.99|0|1
C|BN|20240705|14:59:58.002520|S|1|42.98|0|1
C|BN|20240705|15:02:02.460727|S|1|42.97|0|1
C|BN|20240705|15:07:30.952428|S|1|42.83|0|1
C|BN|20240705|15:07:53.002777|S|1|42.84|0|1
C|BN|20240705|15:16:30.496245|S|1|42.78|0|1
C|BN|20240705|15:27:11.375049|S|1|42.69|0|1
C|BN|20240705|15:28:12.875487|S|1|42.73|0|1
C|BN|20240705|15:29:26.487660|S|57|42.72|0|57
C|BN|20240705|15:29:26.488438|S|112|42.72|0|112
C|BN|20240705|15:30:14.466913|S|58|42.72|0|58
C|BN|20240705|15:37:47.318512|S|100|42.65|0|100
C|BN|20240705|15:44:52.646749|S|10|42.68|0|10
C|BN|20240705|15:45:25.727723|S|34|42.67|0|34
C|BN|20240705|15:46:10.939931|S|12|42.67|0|12
C|BN|20240705|15:46:11.342134|S|88|42.67|0|88
C|BN|20240705|15:47:07.537256|S|100|42.69|0|100
C|BN|20240705|15:48:30.072954|S|4|42.69|0|4
C|BN|20240705|15:48:37.845917|S|17|42.69|0|17
C|BN|20240705|15:49:30.277557|S|50|42.67|0|50
C|BN|20240705|15:49:36.980353|S|34|42.68|0|34
C|BN|20240705|15:50:04.587320|S|100|42.56|0|100
C|BN|20240705|15:50:22.242005|S|16|42.59|0|16
C|BN|20240705|15:50:22.245224|S|10|42.59|0|10
C|BN|20240705|15:51:42.743016|S|100|42.62|0|100
C|BN|20240705|15:53:50.075071|S|8|42.59|0|8
C|BN|20240705|15:53:50.157823|S|92|42.59|0|92
C|BN|20240705|15:53:50.158332|S|100|42.6|0|100
C|BN|20240705|15:55:10.982098|S|100|42.64|0|100
C|BN|20240705|15:55:30.114172|S|9|42.61|0|9
C|BN|20240705|15:55:50.298018|S|91|42.58|0|91
C|BN|20240705|15:55:50.298018|S|9|42.58|0|9
C|BN|20240705|15:55:56.153459|S|3|42.56|0|3
C|BN|20240705|15:56:00.302892|S|100|42.5|0|100
C|BN|20240705|15:56:00.302892|S|200|42.5|0|200
C|BN|20240705|15:56:01.105904|S|88|42.52|0|88
C|BN|20240705|15:56:06.012771|S|100|42.52|0|100
C|BN|20240705|15:56:06.012839|S|100|42.52|0|100
C|BN|20240705|15:56:06.012953|S|100|42.52|0|100
C|BN|20240705|15:56:06.013019|S|20|42.52|0|20
C|BN|20240705|15:56:06.013053|S|13|42.53|0|13
C|BN|20240705|15:57:08.527279|S|1|42.53|0|1
C|BN|20240705|15:57:08.537754|S|1|42.53|0|1
C|BN|20240705|15:57:08.579931|S|98|42.53|0|98
C|BN|20240705|15:57:58.662450|S|100|42.55|0|100
C|BN|20240705|15:58:00.046638|S|100|42.56|0|100
C|BN|20240705|15:58:58.003956|S|100|42.54|0|100
C|BN|20240705|15:59:23.991360|E|100|42.53|0|100
C|BN|20240705|15:59:41.006062|E|100|42.525|0|100
C|BN|20240705|15:59:42.002732|E|100|42.525|0|100
C|BN|20240705|15:59:47.964005|S|86|42.53|0|86
C|BN|20240705|15:59:48.371112|S|28|42.54|0|28
C|BN|20240705|15:59:49.511968|S|31|42.54|0|31
C|BN|20240705|15:59:49.511968|S|2|42.54|0|2
C|BN|20240705|15:59:49.604995|S|67|42.54|0|67
C|BN|20240705|15:59:49.604996|S|31|42.54|0|31
C|BN|20240705|15:59:50.446858|S|93|42.54|0|93
C|BN|20240705|15:59:51.293786|S|18|42.54|0|18
C|BN|20240705|15:59:51.648690|S|14|42.54|0|14
C|BN|20240705|15:59:52.439492|S|41|42.54|0|41
C|BN|20240705|15:59:52.439492|S|13|42.54|0|13
C|BNAI|20240705|09:33:52.007063|E|1|3.13|0|1
C|BNAI|20240705|15:09:06.228908|E|100|3.04|0|100
C|BNAI|20240705|15:09:06.229750|E|100|3.04|0|100
C|BNAI|20240705|15:57:45.645457|S|1|3.01|0|1
C|BNAI|20240705|15:58:58.683671|S|3|3.01|0|3
C|BND|20240705|09:34:19.130358|S|10|72.33|0|10
C|BND|20240705|10:24:51.796983|S|4|72.275|0|4
C|BND|20240705|10:25:22.684629|S|300|72.27|0|300
C|BND|20240705|10:28:49.719511|S|6|72.26|0|6
C|BND|20240705|10:28:49.723297|S|6|72.26|0|6
C|BND|20240705|10:32:39.169357|S|300|72.28|0|300
C|BND|20240705|10:34:23.061006|S|300|72.27|0|300
C|BND|20240705|10:35:17.291424|S|300|72.26|0|300
C|BND|20240705|10:38:34.268039|S|300|72.28|0|300
C|BND|20240705|10:38:45.131453|S|600|72.29|0|600
C|BND|20240705|10:42:21.833638|S|300|72.32|0|300
C|BND|20240705|10:42:56.004034|S|15|72.32|0|15
C|BND|20240705|10:43:17.569252|S|585|72.32|0|585
C|BND|20240705|10:45:02.819508|S|400|72.32|0|400
C|BND|20240705|10:45:02.820835|S|200|72.32|0|200
C|BND|20240705|10:48:38.804041|S|651|72.32|0|651
C|BND|20240705|10:54:18.968072|S|15|72.335|0|15
C|BND|20240705|10:55:17.374258|S|100|72.33|0|100
C|BND|20240705|10:55:24.684716|S|100|72.33|0|100
C|BND|20240705|10:57:26.189234|S|15|72.35|0|15
C|BND|20240705|10:59:30.057257|S|1|72.35|0|1
C|BND|20240705|10:59:32.163876|S|1|72.35|0|1
C|BND|20240705|11:00:13.881779|S|100|72.35|0|100
C|BND|20240705|11:00:14.335074|S|200|72.35|0|200
C|BND|20240705|11:00:42.085867|S|100|72.35|0|100
C|BND|20240705|11:05:47.577080|S|15|72.38|0|15
C|BND|20240705|11:05:49.708320|S|15|72.38|0|15
C|BND|20240705|11:12:18.647706|S|300|72.38|0|300
C|BND|20240705|11:18:39.438462|S|600|72.39|0|600
C|BND|20240705|11:21:41.707855|S|37|72.4|0|37
C|BND|20240705|11:21:41.709458|S|263|72.4|0|263
C|BND|20240705|11:25:12.253636|S|300|72.4|0|300
C|BND|20240705|11:28:01.939183|S|300|72.41|0|300
C|BND|20240705|11:32:54.095096|S|200|72.43|0|200
C|BND|20240705|11:32:54.283491|S|100|72.43|0|100
C|BND|20240705|11:36:02.797461|S|300|72.44|0|300
C|BND|20240705|11:36:59.161376|S|100|72.45|0|100
C|BND|20240705|11:36:59.555359|S|500|72.45|0|500
C|BND|20240705|11:38:52.464911|S|300|72.42|0|300
C|BND|20240705|11:40:22.681156|S|100|72.42|0|100
C|BND|20240705|11:40:23.740636|S|200|72.42|0|200
C|BND|20240705|11:40:43.392844|S|15|72.42|0|15
C|BND|20240705|11:40:59.694661|S|100|72.42|0|100
C|BND|20240705|11:41:00.301763|S|115|72.42|0|115
C|BND|20240705|11:41:00.302362|S|370|72.42|0|370
C|BND|20240705|11:46:19.294998|S|15|72.43|0|15
C|BND|20240705|11:50:30.874620|S|15|72.43|0|15
C|BND|20240705|11:51:24.739449|S|75|72.43|0|75
C|BND|20240705|11:51:28.811332|S|14|72.43|0|14
C|BND|20240705|11:52:04.153683|S|25|72.43|0|25
C|BND|20240705|11:59:25.877672|S|75|72.43|0|75
C|BND|20240705|11:59:28.790146|S|15|72.43|0|15
C|BND|20240705|12:02:28.764103|S|30|72.42|0|30
C|BND|20240705|12:02:59.427504|S|15|72.42|0|15
C|BND|20240705|12:05:19.851389|S|15|72.41|0|15
C|BND|20240705|12:08:17.269974|S|300|72.4|0|300
C|BND|20240705|12:24:33.052621|S|300|72.42|0|300
C|BND|20240705|12:30:19.175396|S|15|72.41|0|15
C|BND|20240705|12:33:05.124460|S|200|72.41|0|200
C|BND|20240705|12:33:05.124916|S|85|72.41|0|85
C|BND|20240705|12:35:42.847449|S|15|72.41|0|15
C|BND|20240705|12:37:33.393528|S|15|72.405|0|15
C|BND|20240705|12:39:06.544220|S|14|72.41|0|14
C|BND|20240705|12:47:38.137734|S|100|72.39|0|100
C|BND|20240705|12:47:38.545892|S|200|72.39|0|200
C|BND|20240705|12:49:38.134519|S|100|72.39|0|100
C|BND|20240705|12:49:48.335002|S|200|72.39|0|200
C|BND|20240705|12:52:55.516662|S|300|72.39|0|300
C|BND|20240705|13:00:20.605812|S|300|72.4|0|300
C|BND|20240705|13:01:49.183783|S|15|72.395|0|15
C|BND|20240705|13:06:54.550244|S|100|72.4|0|100
C|BND|20240705|13:06:56.234827|S|45|72.4|0|45
C|BND|20240705|13:06:58.210317|S|15|72.4|0|15
C|BND|20240705|13:07:03.366870|S|140|72.4|0|140
C|BND|20240705|13:09:25.540066|S|52|72.4|0|52
C|BND|20240705|13:12:14.427534|S|169|72.4|0|169
C|BND|20240705|13:14:27.838806|S|300|72.4|0|300
C|BND|20240705|13:15:34.001310|S|1|72.4|0|1
C|BND|20240705|13:20:58.293269|S|15|72.39|0|15
C|BND|20240705|13:21:20.521301|S|285|72.39|0|285
C|BND|20240705|13:21:20.777340|S|100|72.39|0|100
C|BND|20240705|13:21:23.162277|S|500|72.39|0|500
C|BND|20240705|13:23:35.644208|S|300|72.39|0|300
C|BND|20240705|13:32:30.924478|S|15|72.4|0|15
C|BND|20240705|13:59:34.470454|S|15|72.38|0|15
C|BND|20240705|14:02:27.883201|S|100|72.39|0|100
C|BND|20240705|14:02:30.165063|S|14|72.39|0|14
C|BND|20240705|14:04:50.208807|S|15|72.385|0|15
C|BND|20240705|14:15:34.631684|S|68|72.37|0|68
C|BND|20240705|14:15:34.631684|S|100|72.375|0|100
C|BND|20240705|14:17:02.919027|S|100|72.39|0|100
C|BND|20240705|14:17:05.408962|S|15|72.39|0|15
C|BND|20240705|14:17:49.481095|S|100|72.39|0|100
C|BND|20240705|14:17:49.481486|S|85|72.39|0|85
C|BND|20240705|14:23:35.159732|S|100|72.4|0|100
C|BND|20240705|14:23:37.621307|S|200|72.4|0|200
C|BND|20240705|14:33:12.279234|S|15|72.41|0|15
C|BND|20240705|14:34:04.721501|S|100|72.41|0|100
C|BND|20240705|14:39:20.546096|S|100|72.41|0|100
C|BND|20240705|14:40:01.388118|S|100|72.41|0|100
C|BND|20240705|14:48:17.582921|S|100|72.4|0|100
C|BND|20240705|14:51:56.724682|S|264|72.41|0|264
C|BND|20240705|14:52:28.779931|S|36|72.41|0|36
C|BND|20240705|14:52:47.385190|S|100|72.42|0|100
C|BND|20240705|14:52:50.032118|S|100|72.42|0|100
C|BND|20240705|14:52:52.663030|S|100|72.42|0|100
C|BND|20240705|14:52:55.423351|S|100|72.42|0|100
C|BND|20240705|14:52:58.242014|S|100|72.42|0|100
C|BND|20240705|14:53:01.045385|S|100|72.42|0|100
C|BND|20240705|14:56:36.688868|S|100|72.41|0|100
C|BND|20240705|14:56:47.627482|S|100|72.41|0|100
C|BND|20240705|14:56:53.798520|S|100|72.41|0|100
C|BND|20240705|14:56:57.607451|S|100|72.41|0|100
C|BND|20240705|14:57:33.312362|S|500|72.41|0|500
C|BND|20240705|14:58:23.682805|S|100|72.41|0|100
C|BND|20240705|14:58:23.895361|S|200|72.41|0|200
C|BND|20240705|15:01:53.831739|S|30|72.42|0|30
C|BND|20240705|15:01:55.694242|S|15|72.42|0|15
C|BND|20240705|15:06:34.553959|S|30|72.415|0|30
C|BND|20240705|15:06:37.473434|S|15|72.415|0|15
C|BND|20240705|15:07:03.407089|S|99|72.41|0|99
C|BND|20240705|15:07:04.992056|S|201|72.41|0|201
C|BND|20240705|15:07:13.547537|S|300|72.41|0|300
C|BND|20240705|15:07:13.547538|S|300|72.41|0|300
C|BND|20240705|15:07:24.820785|S|100|72.41|0|100
C|BND|20240705|15:07:26.406916|S|500|72.41|0|500
C|BND|20240705|15:07:30.478743|S|100|72.41|0|100
C|BND|20240705|15:07:31.282974|S|100|72.41|0|100
C|BND|20240705|15:07:32.011790|S|100|72.41|0|100
C|BND|20240705|15:07:32.783872|S|100|72.41|0|100
C|BND|20240705|15:07:33.584341|S|100|72.41|0|100
C|BND|20240705|15:07:34.384816|S|100|72.41|0|100
C|BND|20240705|15:07:35.185282|S|100|72.41|0|100
C|BND|20240705|15:07:35.985786|S|100|72.41|0|100
C|BND|20240705|15:07:36.786262|S|100|72.41|0|100
C|BND|20240705|15:07:36.794172|S|300|72.41|0|300
C|BND|20240705|15:07:37.564801|S|100|72.41|0|100
C|BND|20240705|15:07:37.568584|S|100|72.41|0|100
C|BND|20240705|15:07:38.166697|S|100|72.41|0|100
C|BND|20240705|15:07:38.747010|S|100|72.41|0|100
C|BND|20240705|15:07:38.785975|S|100|72.41|0|100
C|BND|20240705|15:07:39.387805|S|100|72.41|0|100
C|BND|20240705|15:08:38.292589|S|200|72.41|0|200
C|BND|20240705|15:08:40.276857|S|100|72.41|0|100
C|BND|20240705|15:11:40.705218|S|45|72.42|0|45
C|BND|20240705|15:11:44.247527|S|400|72.42|0|400
C|BND|20240705|15:11:54.359580|S|76|72.42|0|76
C|BND|20240705|15:12:04.468582|S|5|72.42|0|5
C|BND|20240705|15:12:14.738837|S|73|72.42|0|73
C|BND|20240705|15:14:47.968749|S|21|72.43|0|21
C|BND|20240705|15:14:47.968749|S|79|72.43|0|79
C|BND|20240705|15:14:58.015017|S|78|72.43|0|78
C|BND|20240705|15:15:08.201284|S|200|72.43|0|200
C|BND|20240705|15:15:18.671248|S|1|72.43|0|1
C|BND|20240705|15:15:28.968835|S|97|72.43|0|97
C|BND|20240705|15:15:38.990069|S|87|72.43|0|87
C|BND|20240705|15:15:49.418573|S|98|72.43|0|98
C|BND|20240705|15:15:59.484882|S|200|72.43|0|200
C|BND|20240705|15:16:09.725967|S|19|72.43|0|19
C|BND|20240705|15:16:30.389532|S|99|72.43|0|99
C|BND|20240705|15:16:40.416272|S|62|72.43|0|62
C|BND|20240705|15:16:50.720538|S|100|72.43|0|100
C|BND|20240705|15:17:01.153432|S|400|72.43|0|400
C|BND|20240705|15:17:11.339862|S|11|72.43|0|11
C|BND|20240705|15:17:21.372408|S|27|72.43|0|27
C|BND|20240705|15:17:31.559520|S|199|72.43|0|199
C|BND|20240705|15:17:42.009049|S|100|72.43|0|100
C|BND|20240705|15:18:00.281046|S|70|72.43|0|70
C|BND|20240705|15:18:12.155468|S|231|72.43|0|231
C|BND|20240705|15:18:22.233919|S|500|72.43|0|500
C|BND|20240705|15:18:32.319201|S|81|72.43|0|81
C|BND|20240705|15:18:42.486462|S|19|72.43|0|19
C|BND|20240705|15:18:52.901060|S|21|72.43|0|21
C|BND|20240705|15:19:03.225123|S|79|72.43|0|79
C|BND|20240705|15:19:13.223116|S|52|72.43|0|52
C|BND|20240705|15:23:26.246294|S|30|72.43|0|30
C|BND|20240705|15:23:27.376512|S|45|72.43|0|45
C|BND|20240705|15:23:28.758556|S|15|72.43|0|15
C|BND|20240705|15:23:48.748455|S|54|72.43|0|54
C|BND|20240705|15:23:49.834616|S|15|72.43|0|15
C|BND|20240705|15:25:12.076325|S|37|72.43|0|37
C|BND|20240705|15:25:12.083348|S|21|72.43|0|21
C|BND|20240705|15:25:22.336985|S|60|72.43|0|60
C|BND|20240705|15:25:23.756208|S|15|72.43|0|15
C|BND|20240705|15:28:49.993289|S|8|72.43|0|8
C|BND|20240705|15:36:08.526913|S|77|72.41|0|77
C|BND|20240705|15:36:26.340327|S|73|72.41|0|73
C|BND|20240705|15:36:29.352029|S|88|72.41|0|88
C|BND|20240705|15:36:33.635702|S|71|72.41|0|71
C|BND|20240705|15:40:25.454064|S|10|72.42|0|10
C|BND|20240705|15:40:25.458520|S|290|72.42|0|290
C|BND|20240705|15:50:59.409353|S|1|72.41|0|1
C|BND|20240705|15:51:41.333120|S|1|72.41|0|1
C|BND|20240705|15:53:03.164408|S|200|72.4|0|200
C|BND|20240705|15:54:22.023436|S|15|72.41|0|15
C|BND|20240705|15:54:23.087543|S|45|72.41|0|45
C|BND|20240705|15:54:25.217809|S|15|72.41|0|15
C|BND|20240705|15:54:54.614855|S|200|72.41|0|200
C|BND|20240705|15:55:03.198232|S|23|72.41|0|23
C|BND|20240705|15:55:04.975717|S|15|72.41|0|15
C|BND|20240705|15:55:10.303940|S|3|72.41|0|3
C|BND|20240705|15:55:10.308688|S|2|72.41|0|2
C|BND|20240705|15:55:45.510155|S|20|72.4|0|20
C|BND|20240705|15:56:36.191839|S|100|72.41|0|100
C|BND|20240705|15:56:44.634134|S|100|72.41|0|100
C|BND|20240705|15:56:51.345982|S|100|72.41|0|100
C|BND|20240705|15:57:22.628358|S|9|72.4|0|9
C|BND|20240705|15:57:43.011230|S|69|72.41|0|69
C|BND|20240705|15:57:51.937659|S|100|72.41|0|100
C|BND|20240705|15:58:48.635921|S|100|72.41|0|100
C|BND|20240705|15:59:20.315323|S|200|72.4|0|200
C|BND|20240705|15:59:21.620736|S|500|72.4|0|500
C|BND|20240705|15:59:23.337207|S|300|72.4|0|300
C|BND|20240705|15:59:30.054021|S|4|72.4|0|4
C|BND|20240705|15:59:31.536490|S|400|72.4|0|400
C|BND|20240705|15:59:31.536647|S|3|72.4|0|3
C|BND|20240705|15:59:33.310330|S|100|72.41|0|100
C|BND|20240705|15:59:49.074962|S|100|72.41|0|100
C|BND|20240705|15:59:49.075839|S|100|72.41|0|100
C|BND|20240705|15:59:49.443461|S|21|72.41|0|21
C|BND|20240705|15:59:50.304841|S|100|72.41|0|100
C|BND|20240705|15:59:51.170169|S|32|72.41|0|32
C|BND|20240705|15:59:51.497200|S|100|72.41|0|100
C|BND|20240705|15:59:52.622320|S|100|72.41|0|100
C|BND|20240705|15:59:52.622333|S|100|72.41|0|100
C|BND|20240705|15:59:53.742876|S|100|72.41|0|100
C|BND|20240705|15:59:54.889833|S|47|72.41|0|47
C|BND|20240705|15:59:57.274519|S|65|72.41|0|65
C|BND|20240705|15:59:57.311767|S|44|72.41|0|44
C|BND|20240705|15:59:59.400790|S|100|72.41|0|100
C|BNDC|20240705|14:55:58.596863|S|5|22.05|0|5
C|BNDW|20240705|09:50:55.077962|S|1|68.13|0|1
C|BNDW|20240705|09:51:13.098183|S|1|68.13|0|1
C|BNDW|20240705|09:58:14.880099|S|100|68.12|0|100
C|BNDW|20240705|10:07:01.026525|S|9|68.1|0|9
C|BNDW|20240705|10:13:48.640588|S|1|68.09|0|1
C|BNDW|20240705|10:19:22.347069|S|100|68.13|0|100
C|BNDX|20240705|09:32:05.382415|S|100|48.74|0|100
C|BNDX|20240705|09:32:10.354143|S|90|48.74|0|90
C|BNDX|20240705|09:35:31.610620|S|81|48.76|0|81
C|BNDX|20240705|09:35:31.695045|S|3|48.76|0|3
C|BNDX|20240705|09:35:31.699304|S|1|48.76|0|1
C|BNDX|20240705|09:36:08.867271|S|100|48.76|0|100
C|BNDX|20240705|09:41:05.868853|S|5|48.75|0|5
C|BNDX|20240705|09:41:09.264794|S|4|48.75|0|4
C|BNDX|20240705|09:41:14.377626|S|5|48.75|0|5
C|BNDX|20240705|09:41:20.051941|S|5|48.75|0|5
C|BNDX|20240705|09:41:25.800908|S|7|48.75|0|7
C|BNDX|20240705|09:41:29.268354|S|3|48.75|0|3
C|BNDX|20240705|09:41:34.253829|S|6|48.75|0|6
C|BNDX|20240705|09:41:40.696386|S|6|48.75|0|6
C|BNDX|20240705|09:42:44.732274|S|4|48.74|0|4
C|BNDX|20240705|09:42:50.002627|S|6|48.74|0|6
C|BNDX|20240705|09:42:54.841204|S|4|48.74|0|4
C|BNDX|20240705|09:42:59.632920|S|5|48.74|0|5
C|BNDX|20240705|09:43:05.196240|S|6|48.74|0|6
C|BNDX|20240705|09:43:10.310012|S|5|48.74|0|5
C|BNDX|20240705|09:43:15.803588|S|5|48.74|0|5
C|BNDX|20240705|09:43:20.441294|S|6|48.74|0|6
C|BNDX|20240705|09:43:26.237760|S|6|48.74|0|6
C|BNDX|20240705|09:43:30.700684|S|4|48.74|0|4
C|BNDX|20240705|09:43:35.953519|S|5|48.74|0|5
C|BNDX|20240705|09:43:40.763941|S|5|48.74|0|5
C|BNDX|20240705|09:43:46.636868|S|8|48.74|0|8
C|BNDX|20240705|09:43:50.418015|S|4|48.74|0|4
C|BNDX|20240705|09:43:55.129372|S|5|48.74|0|5
C|BNDX|20240705|09:44:01.372224|S|7|48.74|0|7
C|BNDX|20240705|09:44:05.576725|S|4|48.74|0|4
C|BNDX|20240705|09:44:42.103692|S|6|48.74|0|6
C|BNDX|20240705|09:44:47.195831|S|6|48.74|0|6
C|BNDX|20240705|09:44:51.596009|S|5|48.74|0|5
C|BNDX|20240705|09:44:55.371969|S|4|48.74|0|4
C|BNDX|20240705|09:45:02.232942|S|9|48.74|0|9
C|BNDX|20240705|09:45:05.470214|S|3|48.74|0|3
C|BNDX|20240705|09:45:10.558180|S|6|48.74|0|6
C|BNDX|20240705|09:45:16.267979|S|7|48.735|0|7
C|BNDX|20240705|09:45:36.595536|S|1|48.725|0|1
C|BNDX|20240705|09:45:47.182035|S|1|48.73|0|1
C|BNDX|20240705|09:45:54.443428|S|2|48.73|0|2
C|BNDX|20240705|09:46:00.798285|S|1|48.73|0|1
C|BNDX|20240705|09:46:13.474236|S|2|48.72|0|2
C|BNDX|20240705|09:46:25.651795|S|2|48.72|0|2
C|BNDX|20240705|09:46:32.337302|S|1|48.72|0|1
C|BNDX|20240705|09:46:38.273381|S|395|48.72|0|395
C|BNDX|20240705|09:46:56.101820|S|1|48.72|0|1
C|BNDX|20240705|09:47:03.074081|S|1|48.72|0|1
C|BNDX|20240705|09:47:15.655700|S|2|48.72|0|2
C|BNDX|20240705|09:47:26.153469|S|1|48.72|0|1
C|BNDX|20240705|09:47:33.953056|S|1|48.72|0|1
C|BNDX|20240705|09:47:40.413942|S|1|48.72|0|1
C|BNDX|20240705|09:50:15.720248|S|2|48.72|0|2
C|BNDX|20240705|09:54:18.968603|S|200|48.7|0|200
C|BNDX|20240705|10:01:10.732547|S|10|48.7|0|10
C|BNDX|20240705|10:02:09.236915|S|122|48.7|0|122
C|BNDX|20240705|10:09:29.981374|S|200|48.68|0|200
C|BNDX|20240705|10:13:28.610691|S|200|48.68|0|200
C|BNDX|20240705|10:16:03.626705|S|10|48.7|0|10
C|BNDX|20240705|10:16:57.069061|S|100|48.7|0|100
C|BNDX|20240705|10:16:59.093732|S|90|48.7|0|90
C|BNDX|20240705|10:27:53.846307|S|13|48.7|0|13
C|BNDX|20240705|10:31:49.256880|S|200|48.7|0|200
C|BNDX|20240705|10:33:29.709943|S|19|48.71|0|19
C|BNDX|20240705|10:49:05.881434|S|100|48.74|0|100
C|BNDX|20240705|10:58:08.360364|S|100|48.75|0|100
C|BNDX|20240705|11:00:17.342802|S|10|48.75|0|10
C|BNDX|20240705|11:04:27.161206|S|132|48.76|0|132
C|BNDX|20240705|11:04:47.713945|S|68|48.76|0|68
C|BNDX|20240705|11:25:09.066526|S|75|48.76|0|75
C|BNDX|20240705|11:25:09.066627|S|125|48.76|0|125
C|BNDX|20240705|11:51:42.846654|S|100|48.76|0|100
C|BNDX|20240705|11:53:28.137030|S|10|48.76|0|10
C|BNDX|20240705|11:54:44.120172|S|190|48.76|0|190
C|BNDX|20240705|12:17:54.627493|S|100|48.75|0|100
C|BNDX|20240705|12:18:49.572334|S|2|48.75|0|2
C|BNDX|20240705|12:18:50.787298|S|98|48.75|0|98
C|BNDX|20240705|12:23:28.741500|S|10|48.75|0|10
C|BNDX|20240705|12:24:27.740761|S|100|48.75|0|100
C|BNDX|20240705|12:24:31.165229|S|90|48.75|0|90
C|BNDX|20240705|12:25:23.312148|S|8|48.75|0|8
C|BNDX|20240705|12:26:18.549295|S|300|48.75|0|300
C|BNDX|20240705|12:41:16.080514|S|92|48.75|0|92
C|BNDX|20240705|12:54:44.951601|S|10|48.74|0|10
C|BNDX|20240705|13:00:08.186377|S|100|48.74|0|100
C|BNDX|20240705|13:06:14.462087|S|100|48.74|0|100
C|BNDX|20240705|13:26:24.302149|S|100|48.75|0|100
C|BNDX|20240705|13:28:57.924723|S|10|48.75|0|10
C|BNDX|20240705|13:31:32.701116|S|90|48.75|0|90
C|BNDX|20240705|13:34:40.108657|S|100|48.75|0|100
C|BNDX|20240705|13:35:05.615289|S|3|48.75|0|3
C|BNDX|20240705|13:48:16.765398|S|10|48.76|0|10
C|BNDX|20240705|13:53:10.332765|S|100|48.75|0|100
C|BNDX|20240705|14:00:54.581686|S|10|48.75|0|10
C|BNDX|20240705|14:02:13.184619|S|2|48.75|0|2
C|BNDX|20240705|14:12:11.159954|S|188|48.75|0|188
C|BNDX|20240705|14:17:50.024124|S|10|48.75|0|10
C|BNDX|20240705|14:18:54.134450|S|45|48.75|0|45
C|BNDX|20240705|14:37:13.790829|S|9|48.76|0|9
C|BNDX|20240705|14:58:50.505165|S|191|48.76|0|191
C|BNDX|20240705|14:59:03.099109|S|400|48.76|0|400
C|BNDX|20240705|15:06:35.660157|S|122|48.76|0|122
C|BNDX|20240705|15:08:02.680283|S|14|48.76|0|14
C|BNDX|20240705|15:09:14.347327|S|64|48.76|0|64
C|BNDX|20240705|15:09:24.627272|S|200|48.76|0|200
C|BNDX|20240705|15:09:34.926456|S|41|48.76|0|41
C|BNDX|20240705|15:09:45.306275|S|100|48.76|0|100
C|BNDX|20240705|15:09:55.387073|S|36|48.76|0|36
C|BNDX|20240705|15:10:36.541913|S|23|48.76|0|23
C|BNDX|20240705|15:11:37.646277|S|81|48.76|0|81
C|BNDX|20240705|15:11:47.770967|S|91|48.76|0|91
C|BNDX|20240705|15:12:08.426177|S|47|48.76|0|47
C|BNDX|20240705|15:13:21.010111|S|144|48.76|0|144
C|BNDX|20240705|15:13:21.011148|S|37|48.76|0|37
C|BNDX|20240705|15:29:58.994043|S|66|48.77|0|66
C|BNDX|20240705|15:30:29.844571|S|74|48.77|0|74
C|BNDX|20240705|15:30:39.892925|S|60|48.77|0|60
C|BNDX|20240705|15:30:50.149665|S|100|48.77|0|100
C|BNDX|20240705|15:31:41.457743|S|100|48.77|0|100
C|BNDX|20240705|15:32:42.437248|S|59|48.77|0|59
C|BNDX|20240705|15:34:00.413233|S|100|48.77|0|100
C|BNDX|20240705|15:34:10.628374|S|41|48.77|0|41
C|BNDX|20240705|15:35:22.798276|S|100|48.77|0|100
C|BNDX|20240705|15:35:32.975402|S|94|48.77|0|94
C|BNDX|20240705|15:35:43.347029|S|100|48.77|0|100
C|BNDX|20240705|15:36:04.270774|S|88|48.77|0|88
C|BNDX|20240705|15:36:24.659851|S|18|48.77|0|18
C|BNDX|20240705|15:49:43.329796|S|10|48.77|0|10
C|BNDX|20240705|15:50:01.644279|S|190|48.77|0|190
C|BNDX|20240705|15:51:00.890378|S|10|48.77|0|10
C|BNDX|20240705|15:51:42.135968|S|7|48.77|0|7
C|BNDX|20240705|15:54:45.683918|S|312|48.77|0|312
C|BNDX|20240705|15:54:45.684671|S|71|48.77|0|71
C|BNDX|20240705|15:55:00.488197|S|103|48.77|0|103
C|BNDX|20240705|15:55:14.698115|S|10|48.77|0|10
C|BNDX|20240705|15:55:38.769315|S|10|48.77|0|10
C|BNDX|20240705|15:56:05.976658|S|10|48.77|0|10
C|BNDX|20240705|15:56:27.304030|S|10|48.77|0|10
C|BNDX|20240705|15:56:55.615963|S|10|48.77|0|10
C|BNDX|20240705|15:57:21.264678|S|10|48.77|0|10
C|BNDX|20240705|15:57:48.091867|S|10|48.77|0|10
C|BNDX|20240705|15:58:17.970242|S|200|48.77|0|200
C|BNDX|20240705|15:59:49.443745|S|27|48.77|0|27
C|BNDX|20240705|15:59:49.443746|S|8|48.77|0|8
C|BNGO|20240705|12:05:59.275147|S|200|.57|0|200
C|BNGO|20240705|12:05:59.580254|S|200|.57|0|200
C|BNGO|20240705|12:05:59.580329|S|5|.57|0|5
C|BNGO|20240705|12:05:59.580505|S|5|.57|0|5
C|BNGO|20240705|12:05:59.580505|S|195|.57|0|195
C|BNGO|20240705|12:06:00.762627|S|100|.57|0|100
C|BNGO|20240705|12:06:01.761018|S|100|.57|0|100
C|BNGO|20240705|12:11:47.573929|S|100|.57|0|100
C|BNGO|20240705|12:11:49.021214|S|100|.57|0|100
C|BNGO|20240705|12:11:49.021359|S|100|.57|0|100
C|BNGO|20240705|12:11:49.021525|S|100|.57|0|100
C|BNGO|20240705|12:11:49.021525|S|100|.57|0|100
C|BNGO|20240705|12:11:49.021798|S|89|.57|0|89
C|BNGO|20240705|12:11:49.021806|S|111|.57|0|111
C|BNGO|20240705|12:11:49.021838|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022108|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022116|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022138|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022383|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022414|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022687|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022695|S|200|.57|0|200
C|BNGO|20240705|12:11:49.022713|S|157|.57|0|157
C|BNGO|20240705|12:11:49.022962|S|114|.57|0|114
C|BNGO|20240705|12:11:49.022962|S|43|.57|0|43
C|BNGO|20240705|12:13:14.539520|S|86|.57|0|86
C|BNGO|20240705|12:13:14.539520|S|200|.57|0|200
C|BNGO|20240705|12:31:02.708484|S|200|.57|0|200
C|BNGO|20240705|12:31:07.823829|S|200|.57|0|200
C|BNGO|20240705|12:31:07.824144|S|200|.57|0|200
C|BNGO|20240705|12:31:07.824444|S|200|.57|0|200
C|BNGO|20240705|12:31:07.824515|S|200|.57|0|200
C|BNGO|20240705|12:31:07.824744|S|200|.57|0|200
C|BNGO|20240705|12:31:07.824817|S|200|.57|0|200
C|BNGO|20240705|12:31:07.825044|S|200|.57|0|200
C|BNGO|20240705|12:31:11.292632|S|200|.57|0|200
C|BNGO|20240705|13:06:48.695400|S|100|.5508|0|100
C|BNGO|20240705|13:15:55.912307|S|100|.5406|0|100
C|BNGO|20240705|13:44:37.443974|S|100|.5474|0|100
C|BNGO|20240705|13:45:37.393611|S|100|.5476|0|100
C|BNGO|20240705|15:01:55.211446|S|100|.537|0|100
C|BNGO|20240705|15:01:57.894946|S|100|.537|0|100
C|BNGO|20240705|15:44:18.601972|S|200|.5433|0|200
C|BNGO|20240705|15:44:18.602491|S|200|.5433|0|200
C|BNGO|20240705|15:44:18.604881|S|200|.5433|0|200
C|BNGO|20240705|15:44:18.612769|S|100|.5433|0|100
C|BNGO|20240705|15:48:49.045407|S|2|.5451|0|2
C|BNGO|20240705|15:49:36.549441|S|21|.545|0|21
C|BNGO|20240705|15:50:01.821110|S|16|.545|0|16
C|BNGO|20240705|15:50:53.835400|S|100|.5444|0|100
C|BNGO|20240705|15:55:30.550342|S|100|.5472|0|100
C|BNGO|20240705|15:58:15.675721|S|100|.5537|0|100
C|BNKD|20240705|09:30:07.418422|S|300|20.53|0|300
C|BNKD|20240705|09:30:07.420513|S|600|20.54|0|600
C|BNKU|20240705|10:23:14.070076|S|125|31.49|0|125
C|BNKU|20240705|10:23:14.070812|S|75|31.49|0|75
C|BNKU|20240705|10:23:14.267627|S|200|31.49|0|200
C|BNKU|20240705|10:23:14.273212|S|200|31.5|0|200
C|BNKU|20240705|10:23:14.421576|S|200|31.5|0|200
C|BNKU|20240705|10:24:59.148514|S|200|31.51|0|200
C|BNKU|20240705|10:30:41.870393|S|200|31.52|0|200
C|BNKU|20240705|10:43:04.352649|S|200|31.55|0|200
C|BNKU|20240705|11:08:51.859790|S|200|31.59|0|200
C|BNKU|20240705|12:28:27.767238|S|200|31.15|0|200
C|BNKU|20240705|12:43:13.153879|S|100|31.15|0|100
C|BNKU|20240705|12:43:13.159281|S|193|31.16|0|193
C|BNKU|20240705|13:40:20.228710|S|200|31.35|0|200
C|BNL|20240705|09:52:20.551057|S|1|15.77|0|1
C|BNL|20240705|11:29:42.324536|S|1|15.86|0|1
C|BNL|20240705|13:43:21.408367|S|6|15.87|0|6
C|BNL|20240705|15:47:55.913172|S|100|15.87|0|100
C|BNL|20240705|15:55:01.532358|S|100|15.85|0|100
C|BNL|20240705|15:56:34.714975|S|100|15.85|0|100
C|BNL|20240705|15:56:52.800280|S|8|15.855|0|8
C|BNL|20240705|15:59:14.153539|S|100|15.81|0|100
C|BNL|20240705|15:59:27.741965|S|5|15.81|0|5
C|BNL|20240705|15:59:35.916778|S|4|15.81|0|4
C|BNO|20240705|11:29:55.128852|S|800|33.27|0|800
C|BNOX|20240705|15:07:02.660457|E|100|.69255|0|100
C|BNOX|20240705|15:07:02.665593|E|200|.6751|0|200
C|BNRE|20240705|14:09:11.292867|S|47|42.72|0|47
C|BNRE|20240705|15:59:55.575723|S|2|42.47|0|2
C|BNS|20240705|10:06:32.963524|S|100|45.3|0|100
C|BNS|20240705|10:23:38.835999|S|200|45.24|0|200
C|BNS|20240705|11:07:50.414110|S|8|45.34|0|8
C|BNS|20240705|12:05:10.550401|S|100|45.33|0|100
C|BNS|20240705|12:05:10.550425|S|2|45.33|0|2
C|BNS|20240705|12:25:19.798882|S|200|45.32|0|200
C|BNS|20240705|13:19:38.191276|S|300|45.25|0|300
C|BNS|20240705|13:19:38.191276|S|23|45.25|0|23
C|BNS|20240705|13:59:15.783654|S|37|45.39|0|37
C|BNS|20240705|15:49:36.361107|S|54|45.395|0|54
C|BNS|20240705|15:50:07.357332|S|348|45.29|0|348
C|BNS|20240705|15:50:07.458648|S|100|45.29|0|100
C|BNS|20240705|15:50:08.025816|S|24|45.31|0|24
C|BNS|20240705|15:50:09.434691|S|100|45.3|0|100
C|BNS|20240705|15:50:11.703387|S|100|45.3|0|100
C|BNS|20240705|15:50:14.952886|S|187|45.295|0|187
C|BNS|20240705|15:50:14.952903|S|113|45.295|0|113
C|BNS|20240705|15:50:14.952904|S|100|45.3|0|100
C|BNS|20240705|15:50:26.960946|E|100|45.3|0|100
C|BNS|20240705|15:50:40.241715|S|24|45.31|0|24
C|BNS|20240705|15:50:40.241715|S|71|45.315|0|71
C|BNS|20240705|15:50:49.146768|E|100|45.31|0|100
C|BNS|20240705|15:50:59.828266|S|100|45.32|0|100
C|BNS|20240705|15:51:23.261228|S|100|45.33|0|100
C|BNS|20240705|15:51:24.453695|S|20|45.32|0|20
C|BNS|20240705|15:51:24.453886|E|71|45.32|0|71
C|BNS|20240705|15:51:46.518375|S|100|45.33|0|100
C|BNS|20240705|15:52:54.223870|S|100|45.34|0|100
C|BNS|20240705|15:55:38.922652|S|91|45.3|0|91
C|BNS|20240705|15:55:50.257287|S|100|45.275|0|100
C|BNS|20240705|15:56:41.006422|S|100|45.24|0|100
C|BNS|20240705|15:57:03.972066|E|61|45.235|0|61
C|BNS|20240705|15:57:03.972066|E|39|45.23|0|39
C|BNS|20240705|15:57:19.023399|S|100|45.24|0|100
C|BNS|20240705|15:58:20.426902|S|26|45.25|0|26
C|BNS|20240705|15:58:55.255374|S|100|45.25|0|100
C|BNS|20240705|15:59:04.984502|S|23|45.24|0|23
C|BNS|20240705|15:59:07.364854|S|100|45.24|0|100
C|BNS|20240705|15:59:10.257754|S|34|45.235|0|34
C|BNS|20240705|15:59:19.797449|S|100|45.23|0|100
C|BNS|20240705|15:59:25.004699|S|76|45.22|0|76
C|BNS|20240705|15:59:30.176462|S|89|45.22|0|89
C|BNS|20240705|15:59:30.210053|S|100|45.22|0|100
C|BNTX|20240705|09:43:15.120596|S|1|79.91|0|1
C|BNTX|20240705|11:12:08.965980|S|9|80.08|0|9
C|BNTX|20240705|11:31:51.202719|S|57|80.09|0|57
C|BNTX|20240705|12:01:20.376539|S|8|80.11|0|8
C|BNTX|20240705|12:01:21.973421|S|100|80.07|0|100
C|BNTX|20240705|12:32:33.969904|S|100|79.77|0|100
C|BNTX|20240705|13:10:00.417338|S|25|79.67|0|25
C|BNTX|20240705|13:14:31.859009|S|45|79.44|0|45
C|BNTX|20240705|14:05:21.710359|S|46|79.72|0|46
C|BNTX|20240705|14:58:45.975044|S|40|79.96|0|40
C|BNTX|20240705|15:07:48.991327|S|10|80.04|0|10
C|BNTX|20240705|15:45:35.030606|S|100|80.12|0|100
C|BNTX|20240705|15:48:04.545993|S|113|80.09|0|113
C|BNY|20240705|10:50:15.564039|S|37|10.74|0|37
C|BNZI|20240705|12:38:22.863879|S|33|.1597|0|33
C|BOIL|20240705|09:33:13.014964|S|25|13.52|0|25
C|BOIL|20240705|09:33:13.014991|S|25|13.52|0|25
C|BOIL|20240705|09:37:58.542900|S|6|13.65|0|6
C|BOIL|20240705|09:37:58.542917|S|100|13.64|0|100
C|BOIL|20240705|09:37:58.544173|S|35|13.63|0|35
C|BOIL|20240705|09:37:58.544732|S|6|13.63|0|6
C|BOIL|20240705|09:41:10.181982|S|400|13.67|0|400
C|BOIL|20240705|09:43:03.103941|S|75|13.62|0|75
C|BOIL|20240705|09:43:17.986047|S|90|13.6|0|90
C|BOIL|20240705|09:43:25.342833|S|198|13.635|0|198
C|BOIL|20240705|09:45:07.473435|S|70|13.6|0|70
C|BOIL|20240705|09:45:38.928338|S|50|13.58|0|50
C|BOIL|20240705|09:45:38.928512|S|350|13.58|0|350
C|BOIL|20240705|09:50:22.365828|S|148|13.525|0|148
C|BOIL|20240705|09:55:23.841860|S|148|13.445|0|148
C|BOIL|20240705|09:55:50.075570|S|100|13.45|0|100
C|BOIL|20240705|09:55:50.076873|S|148|13.455|0|148
C|BOIL|20240705|09:55:50.076874|S|8|13.46|0|8
C|BOIL|20240705|09:58:01.614244|S|148|13.425|0|148
C|BOIL|20240705|09:58:01.614379|S|112|13.425|0|112
C|BOIL|20240705|09:59:24.355242|S|100|13.43|0|100
C|BOIL|20240705|09:59:24.576374|S|100|13.43|0|100
C|BOIL|20240705|10:07:13.785761|S|55|13.385|0|55
C|BOIL|20240705|10:11:05.912052|S|43|13.375|0|43
C|BOIL|20240705|10:14:08.177867|S|55|13.42|0|55
C|BOIL|20240705|10:14:09.194431|S|102|13.415|0|102
C|BOIL|20240705|10:20:00.030672|S|50|13.35|0|50
C|BOIL|20240705|10:20:00.764799|S|25|13.35|0|25
C|BOIL|20240705|10:20:01.202654|S|148|13.345|0|148
C|BOIL|20240705|10:20:01.202846|S|148|13.345|0|148
C|BOIL|20240705|10:21:32.155845|S|25|13.37|0|25
C|BOIL|20240705|10:21:32.155872|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155872|S|75|13.37|0|75
C|BOIL|20240705|10:21:32.155873|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155874|S|25|13.37|0|25
C|BOIL|20240705|10:21:32.155874|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155908|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155908|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155908|S|32|13.37|0|32
C|BOIL|20240705|10:21:32.155909|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155909|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155909|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155910|S|39|13.37|0|39
C|BOIL|20240705|10:21:32.155910|S|100|13.37|0|100
C|BOIL|20240705|10:21:32.155911|S|161|13.37|0|161
C|BOIL|20240705|10:21:32.155911|S|100|13.37|0|100
C|BOIL|20240705|10:21:38.832950|S|148|13.385|0|148
C|BOIL|20240705|10:25:16.618232|S|148|13.345|0|148
C|BOIL|20240705|10:26:24.827307|S|25|13.35|0|25
C|BOIL|20240705|10:26:24.827782|S|75|13.35|0|75
C|BOIL|20240705|10:26:24.827782|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827782|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827783|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827784|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827784|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827784|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827784|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827975|S|100|13.35|0|100
C|BOIL|20240705|10:26:24.827975|S|419|13.35|0|419
C|BOIL|20240705|10:26:24.827976|S|100|13.35|0|100
C|BOIL|20240705|10:28:00.004854|S|25|13.345|0|25
C|BOIL|20240705|10:28:00.004890|S|25|13.345|0|25
C|BOIL|20240705|10:28:00.006509|S|25|13.34|0|25
C|BOIL|20240705|10:28:00.006527|S|75|13.34|0|75
C|BOIL|20240705|10:28:00.006527|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006528|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006529|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006529|S|25|13.34|0|25
C|BOIL|20240705|10:28:00.006663|S|75|13.34|0|75
C|BOIL|20240705|10:28:00.006664|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006664|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006665|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.006686|S|300|13.34|0|300
C|BOIL|20240705|10:28:00.006686|S|100|13.34|0|100
C|BOIL|20240705|10:28:00.007090|S|100|13.34|0|100
C|BOIL|20240705|10:28:02.009255|S|100|13.34|0|100
C|BOIL|20240705|10:28:04.670916|S|25|13.33|0|25
C|BOIL|20240705|10:28:04.670923|S|25|13.33|0|25
C|BOIL|20240705|10:28:04.670997|S|50|13.33|0|50
C|BOIL|20240705|10:29:44.156904|S|25|13.36|0|25
C|BOIL|20240705|10:29:44.158039|S|25|13.36|0|25
C|BOIL|20240705|10:29:44.263524|S|25|13.36|0|25
C|BOIL|20240705|10:29:44.263644|S|25|13.36|0|25
C|BOIL|20240705|10:29:44.263644|S|100|13.36|0|100
C|BOIL|20240705|10:29:44.263644|S|100|13.36|0|100
C|BOIL|20240705|10:29:44.263645|S|154|13.36|0|154
C|BOIL|20240705|10:29:44.263645|S|800|13.36|0|800
C|BOIL|20240705|10:29:44.263659|S|46|13.36|0|46
C|BOIL|20240705|10:30:05.206614|S|100|13.34|0|100
C|BOIL|20240705|10:30:05.213662|S|100|13.32|0|100
C|BOIL|20240705|10:30:46.060144|S|18|13.33|0|18
C|BOIL|20240705|10:30:46.060156|S|18|13.33|0|18
C|BOIL|20240705|10:30:46.060749|S|64|13.33|0|64
C|BOIL|20240705|10:30:46.060750|S|100|13.33|0|100
C|BOIL|20240705|10:31:22.438012|S|100|13.35|0|100
C|BOIL|20240705|10:34:42.519497|S|1|13.345|0|1
C|BOIL|20240705|10:36:51.170167|S|18|13.35|0|18
C|BOIL|20240705|10:36:51.170174|S|36|13.35|0|36
C|BOIL|20240705|10:36:51.170371|S|46|13.35|0|46
C|BOIL|20240705|10:36:51.170371|S|100|13.35|0|100
C|BOIL|20240705|10:36:51.170371|S|100|13.35|0|100
C|BOIL|20240705|10:36:51.170372|S|35|13.35|0|35
C|BOIL|20240705|10:36:51.170393|S|100|13.35|0|100
C|BOIL|20240705|10:36:51.170393|S|65|13.35|0|65
C|BOIL|20240705|10:36:51.170394|S|235|13.35|0|235
C|BOIL|20240705|10:36:51.170401|S|18|13.35|0|18
C|BOIL|20240705|10:36:51.170576|S|82|13.35|0|82
C|BOIL|20240705|10:36:51.170576|S|65|13.35|0|65
C|BOIL|20240705|10:36:51.170576|S|100|13.35|0|100
C|BOIL|20240705|10:37:52.133104|S|400|13.3|0|400
C|BOIL|20240705|10:43:32.325531|S|151|13.275|0|151
C|BOIL|20240705|10:50:40.115870|S|18|13.3|0|18
C|BOIL|20240705|10:50:40.116436|S|18|13.3|0|18
C|BOIL|20240705|10:50:47.152010|S|16|13.3|0|16
C|BOIL|20240705|10:50:47.152604|S|18|13.3|0|18
C|BOIL|20240705|10:50:47.152640|S|30|13.3|0|30
C|BOIL|20240705|10:50:47.152640|S|100|13.3|0|100
C|BOIL|20240705|10:50:47.152641|S|500|13.3|0|500
C|BOIL|20240705|10:50:47.152641|S|100|13.3|0|100
C|BOIL|20240705|10:54:17.181528|S|186|13.375|0|186
C|BOIL|20240705|11:05:03.042916|S|186|13.345|0|186
C|BOIL|20240705|11:05:12.706138|S|186|13.335|0|186
C|BOIL|20240705|11:05:46.745093|S|186|13.385|0|186
C|BOIL|20240705|11:07:41.015252|S|400|13.33|0|400
C|BOIL|20240705|11:07:58.833617|S|186|13.325|0|186
C|BOIL|20240705|11:08:51.076717|S|18|13.32|0|18
C|BOIL|20240705|11:08:51.076724|S|18|13.32|0|18
C|BOIL|20240705|11:08:51.076804|S|864|13.32|0|864
C|BOIL|20240705|11:10:44.413903|S|18|13.33|0|18
C|BOIL|20240705|11:10:44.413941|S|18|13.33|0|18
C|BOIL|20240705|11:10:44.413983|S|10|13.33|0|10
C|BOIL|20240705|11:10:44.413995|S|54|13.33|0|54
C|BOIL|20240705|11:11:44.856067|S|20|13.3|0|20
C|BOIL|20240705|11:12:12.226862|S|186|13.275|0|186
C|BOIL|20240705|11:12:12.898651|S|6|13.28|0|6
C|BOIL|20240705|11:22:42.472302|S|233|13.205|0|233
C|BOIL|20240705|11:23:30.718284|S|233|13.195|0|233
C|BOIL|20240705|11:27:41.295159|S|36|13.2|0|36
C|BOIL|20240705|11:27:41.295297|S|18|13.2|0|18
C|BOIL|20240705|11:27:41.297330|S|18|13.2|0|18
C|BOIL|20240705|11:27:41.297383|S|28|13.2|0|28
C|BOIL|20240705|11:32:10.223567|S|25|13.18|0|25
C|BOIL|20240705|11:32:10.223758|S|100|13.18|0|100
C|BOIL|20240705|11:32:10.223758|S|75|13.18|0|75
C|BOIL|20240705|11:32:10.223769|S|100|13.18|0|100
C|BOIL|20240705|11:32:10.223769|S|100|13.18|0|100
C|BOIL|20240705|11:32:16.180866|S|222|13.145|0|222
C|BOIL|20240705|11:34:21.406037|S|233|13.155|0|233
C|BOIL|20240705|11:34:58.475274|S|7|13.16|0|7
C|BOIL|20240705|11:34:58.475279|S|7|13.16|0|7
C|BOIL|20240705|11:34:58.475287|S|86|13.16|0|86
C|BOIL|20240705|11:36:59.763182|S|31|13.145|0|31
C|BOIL|20240705|11:37:09.930863|S|100|13.14|0|100
C|BOIL|20240705|11:38:50.137697|S|18|13.17|0|18
C|BOIL|20240705|11:38:50.140563|S|82|13.17|0|82
C|BOIL|20240705|11:38:50.140563|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.140563|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.140564|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.879832|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.879832|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.879832|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.880242|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.880243|S|100|13.17|0|100
C|BOIL|20240705|11:38:50.880442|S|100|13.17|0|100
C|BOIL|20240705|11:39:13.026387|S|100|13.16|0|100
C|BOIL|20240705|11:39:13.026387|S|100|13.16|0|100
C|BOIL|20240705|11:39:13.026387|S|100|13.16|0|100
C|BOIL|20240705|11:39:13.026397|S|100|13.16|0|100
C|BOIL|20240705|11:39:13.026397|S|100|13.16|0|100
C|BOIL|20240705|11:40:49.173901|S|18|13.18|0|18
C|BOIL|20240705|11:40:49.173908|S|18|13.18|0|18
C|BOIL|20240705|11:40:49.174173|S|64|13.18|0|64
C|BOIL|20240705|11:40:49.174173|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174173|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174175|S|36|13.18|0|36
C|BOIL|20240705|11:40:49.174175|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174175|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174195|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174196|S|264|13.18|0|264
C|BOIL|20240705|11:40:49.174196|S|100|13.18|0|100
C|BOIL|20240705|11:40:49.174197|S|500|13.18|0|500
C|BOIL|20240705|11:41:34.775705|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775705|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775705|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775706|S|15|13.18|0|15
C|BOIL|20240705|11:41:34.775706|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775720|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775720|S|85|13.18|0|85
C|BOIL|20240705|11:41:34.775720|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775721|S|215|13.18|0|215
C|BOIL|20240705|11:41:34.775721|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775749|S|18|13.18|0|18
C|BOIL|20240705|11:41:34.775824|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775824|S|82|13.18|0|82
C|BOIL|20240705|11:41:34.775824|S|100|13.18|0|100
C|BOIL|20240705|11:41:34.775831|S|18|13.18|0|18
C|BOIL|20240705|11:42:46.530410|S|18|13.19|0|18
C|BOIL|20240705|11:42:46.530929|S|18|13.19|0|18
C|BOIL|20240705|11:42:46.571768|S|18|13.19|0|18
C|BOIL|20240705|11:42:46.575024|S|18|13.19|0|18
C|BOIL|20240705|11:42:46.575279|S|128|13.19|0|128
C|BOIL|20240705|11:42:46.575279|S|18|13.19|0|18
C|BOIL|20240705|11:42:46.575709|S|169|13.19|0|169
C|BOIL|20240705|11:42:46.580906|S|182|13.19|0|182
C|BOIL|20240705|11:42:46.580906|S|31|13.19|0|31
C|BOIL|20240705|11:45:38.431757|S|100|13.16|0|100
C|BOIL|20240705|11:45:38.431757|S|100|13.16|0|100
C|BOIL|20240705|11:45:38.431767|S|100|13.16|0|100
C|BOIL|20240705|11:45:51.461417|S|100|13.16|0|100
C|BOIL|20240705|11:45:51.461417|S|400|13.16|0|400
C|BOIL|20240705|11:45:51.461417|S|100|13.16|0|100
C|BOIL|20240705|11:46:20.966467|S|18|13.13|0|18
C|BOIL|20240705|11:46:20.966557|S|18|13.13|0|18
C|BOIL|20240705|11:46:20.967150|S|64|13.13|0|64
C|BOIL|20240705|11:46:20.967150|S|100|13.13|0|100
C|BOIL|20240705|11:47:01.484540|S|36|13.13|0|36
C|BOIL|20240705|11:47:01.489193|S|12|13.13|0|12
C|BOIL|20240705|11:47:01.489194|S|52|13.13|0|52
C|BOIL|20240705|11:47:01.489195|S|100|13.13|0|100
C|BOIL|20240705|11:47:48.081359|S|18|13.12|0|18
C|BOIL|20240705|11:47:48.081381|S|17|13.12|0|17
C|BOIL|20240705|11:48:05.721015|S|233|13.115|0|233
C|BOIL|20240705|11:48:05.721278|S|233|13.115|0|233
C|BOIL|20240705|11:48:22.307606|S|233|13.13|0|233
C|BOIL|20240705|11:50:49.573777|S|120|13.195|0|120
C|BOIL|20240705|11:57:50.818662|S|233|13.125|0|233
C|BOIL|20240705|12:06:15.515272|S|233|13.08|0|233
C|BOIL|20240705|12:08:05.346728|S|100|13.075|0|100
C|BOIL|20240705|12:08:13.940187|S|100|13.09|0|100
C|BOIL|20240705|12:09:36.589529|S|233|13.09|0|233
C|BOIL|20240705|12:13:38.026467|S|57|13.045|0|57
C|BOIL|20240705|12:13:46.429728|S|233|13.045|0|233
C|BOIL|20240705|12:13:52.458113|S|233|13.025|0|233
C|BOIL|20240705|12:13:52.520981|S|233|13.02|0|233
C|BOIL|20240705|12:21:57.139530|S|233|13.035|0|233
C|BOIL|20240705|12:25:27.037744|S|100|13.05|0|100
C|BOIL|20240705|12:25:27.038757|S|600|13.04|0|600
C|BOIL|20240705|12:30:23.365052|S|292|12.995|0|292
C|BOIL|20240705|12:30:23.365233|S|292|12.995|0|292
C|BOIL|20240705|12:30:23.365405|S|292|12.995|0|292
C|BOIL|20240705|12:30:23.365655|S|292|12.995|0|292
C|BOIL|20240705|12:30:23.365756|S|292|12.995|0|292
C|BOIL|20240705|12:30:29.984587|S|292|12.995|0|292
C|BOIL|20240705|12:30:51.882087|S|292|12.995|0|292
C|BOIL|20240705|12:32:39.506888|S|292|12.975|0|292
C|BOIL|20240705|12:38:27.144608|S|400|12.97|0|400
C|BOIL|20240705|12:40:03.219740|S|205|12.975|0|205
C|BOIL|20240705|12:49:41.793428|S|292|12.985|0|292
C|BOIL|20240705|12:54:09.896383|S|292|12.955|0|292
C|BOIL|20240705|12:54:09.900135|S|18|12.96|0|18
C|BOIL|20240705|12:54:09.900436|S|18|12.96|0|18
C|BOIL|20240705|12:54:09.901082|S|18|12.96|0|18
C|BOIL|20240705|12:54:59.917280|S|191|12.915|0|191
C|BOIL|20240705|12:58:57.160475|S|292|12.915|0|292
C|BOIL|20240705|13:02:22.757010|S|200|12.915|0|200
C|BOIL|20240705|13:07:41.660495|S|14|12.93|0|14
C|BOIL|20240705|13:11:14.883176|S|366|12.905|0|366
C|BOIL|20240705|13:11:22.687729|S|366|12.905|0|366
C|BOIL|20240705|13:11:31.488342|S|366|12.905|0|366
C|BOIL|20240705|13:11:44.314843|S|366|12.905|0|366
C|BOIL|20240705|13:11:44.315463|S|366|12.905|0|366
C|BOIL|20240705|13:14:44.783260|S|71|12.89|0|71
C|BOIL|20240705|13:15:08.146407|S|366|12.89|0|366
C|BOIL|20240705|13:24:19.801704|S|458|12.945|0|458
C|BOIL|20240705|13:24:19.802312|S|300|12.945|0|300
C|BOIL|20240705|13:30:52.145440|S|100|12.935|0|100
C|BOIL|20240705|13:30:52.145463|S|358|12.935|0|358
C|BOIL|20240705|13:34:48.553046|S|14|12.9|0|14
C|BOIL|20240705|13:50:31.273737|S|36|12.91|0|36
C|BOIL|20240705|13:51:21.164912|S|343|12.92|0|343
C|BOIL|20240705|13:52:35.305007|S|343|12.91|0|343
C|BOIL|20240705|13:56:49.078757|S|18|12.89|0|18
C|BOIL|20240705|13:59:32.745132|S|675|12.895|0|675
C|BOIL|20240705|14:00:13.024885|S|85|12.88|0|85
C|BOIL|20240705|14:00:38.904749|S|675|12.875|0|675
C|BOIL|20240705|14:01:03.143635|S|200|12.88|0|200
C|BOIL|20240705|14:01:28.323693|S|147|12.865|0|147
C|BOIL|20240705|14:01:28.323753|S|528|12.865|0|528
C|BOIL|20240705|14:02:44.044088|S|86|12.835|0|86
C|BOIL|20240705|14:02:48.749425|S|18|12.825|0|18
C|BOIL|20240705|14:04:59.644840|S|1|12.77|0|1
C|BOIL|20240705|14:09:02.042256|S|200|12.79|0|200
C|BOIL|20240705|14:09:08.211309|S|289|12.785|0|289
C|BOIL|20240705|14:09:13.245482|S|36|12.8|0|36
C|BOIL|20240705|14:09:13.245551|S|164|12.8|0|164
C|BOIL|20240705|14:12:54.021153|S|506|12.815|0|506
C|BOIL|20240705|14:15:03.091911|S|18|12.8|0|18
C|BOIL|20240705|14:15:26.615706|S|400|12.785|0|400
C|BOIL|20240705|14:17:41.721054|S|506|12.755|0|506
C|BOIL|20240705|14:17:55.081237|S|506|12.755|0|506
C|BOIL|20240705|14:17:55.081387|S|142|12.755|0|142
C|BOIL|20240705|14:18:33.673498|S|40|12.715|0|40
C|BOIL|20240705|14:19:21.100290|S|35|12.74|0|35
C|BOIL|20240705|14:28:04.319593|S|1|12.77|0|1
C|BOIL|20240705|14:28:04.319662|S|1|12.77|0|1
C|BOIL|20240705|14:28:04.319673|S|1|12.77|0|1
C|BOIL|20240705|14:28:09.432279|S|506|12.745|0|506
C|BOIL|20240705|14:28:52.600665|S|2|12.74|0|2
C|BOIL|20240705|14:28:52.601262|S|898|12.74|0|898
C|BOIL|20240705|14:29:35.560823|S|9|12.73|0|9
C|BOIL|20240705|14:29:39.223537|S|10|12.73|0|10
C|BOIL|20240705|14:29:48.809545|S|1|12.72|0|1
C|BOIL|20240705|14:29:48.856340|S|1|12.72|0|1
C|BOIL|20240705|14:29:48.856931|S|898|12.72|0|898
C|BOIL|20240705|14:31:09.149521|S|1|12.72|0|1
C|BOIL|20240705|14:31:09.175386|S|1|12.72|0|1
C|BOIL|20240705|14:31:09.175494|S|1|12.72|0|1
C|BOIL|20240705|14:31:09.175918|S|1|12.72|0|1
C|BOIL|20240705|14:31:09.176346|S|1|12.72|0|1
C|BOIL|20240705|14:31:29.498089|S|379|12.715|0|379
C|BOIL|20240705|14:34:14.439474|S|373|12.73|0|373
C|BOIL|20240705|14:34:14.445843|S|100|12.75|0|100
C|BOIL|20240705|14:35:32.558328|S|1|12.77|0|1
C|BOIL|20240705|14:35:32.558349|S|1|12.77|0|1
C|BOIL|20240705|14:35:32.558350|S|98|12.77|0|98
C|BOIL|20240705|14:35:33.254067|S|1|12.79|0|1
C|BOIL|20240705|14:35:33.254329|S|3|12.79|0|3
C|BOIL|20240705|14:35:33.254630|S|3|12.79|0|3
C|BOIL|20240705|14:37:33.992533|S|7|12.79|0|7
C|BOIL|20240705|14:37:33.992544|S|7|12.79|0|7
C|BOIL|20240705|14:42:39.582603|S|40|12.805|0|40
C|BOIL|20240705|14:44:32.977890|S|100|12.81|0|100
C|BOIL|20240705|14:46:01.371934|S|303|12.805|0|303
C|BOIL|20240705|14:52:58.887669|S|379|12.825|0|379
C|BOIL|20240705|14:52:58.909377|S|379|12.825|0|379
C|BOIL|20240705|14:54:07.391459|S|29|12.815|0|29
C|BOIL|20240705|15:05:19.628467|S|379|12.805|0|379
C|BOIL|20240705|15:06:23.755351|S|379|12.79|0|379
C|BOIL|20240705|15:14:51.864950|S|3|12.775|0|3
C|BOIL|20240705|15:14:51.864971|S|1|12.775|0|1
C|BOIL|20240705|15:14:51.864982|S|2|12.775|0|2
C|BOIL|20240705|15:14:51.864982|S|7|12.775|0|7
C|BOIL|20240705|15:14:51.864994|S|343|12.775|0|343
C|BOIL|20240705|15:16:53.119242|S|300|12.79|0|300
C|BOIL|20240705|15:16:56.147490|S|200|12.785|0|200
C|BOIL|20240705|15:17:43.397842|S|1|12.77|0|1
C|BOIL|20240705|15:19:42.044722|S|356|12.845|0|356
C|BOIL|20240705|15:20:02.735944|S|144|12.835|0|144
C|BOIL|20240705|15:21:51.671249|S|100|12.84|0|100
C|BOIL|20240705|15:21:55.915197|S|20|12.84|0|20
C|BOIL|20240705|15:22:09.471337|S|300|12.835|0|300
C|BOIL|20240705|15:25:38.569794|S|101|12.835|0|101
C|BOIL|20240705|15:25:56.280928|S|185|12.835|0|185
C|BOIL|20240705|15:26:29.134274|S|191|12.845|0|191
C|BOIL|20240705|15:26:29.134282|S|132|12.845|0|132
C|BOIL|20240705|15:30:46.741141|S|156|12.855|0|156
C|BOIL|20240705|15:32:58.365633|S|2|12.85|0|2
C|BOIL|20240705|15:40:54.531978|S|356|12.845|0|356
C|BOIL|20240705|15:44:37.915673|S|44|12.845|0|44
C|BOIL|20240705|15:46:05.071492|S|356|12.85|0|356
C|BOIL|20240705|15:46:15.160736|S|356|12.85|0|356
C|BOIL|20240705|15:50:52.531687|S|300|12.865|0|300
C|BOIL|20240705|15:51:49.777042|S|88|12.83|0|88
C|BOIL|20240705|15:52:48.574277|S|300|12.835|0|300
C|BOIL|20240705|15:52:58.514547|S|300|12.835|0|300
C|BOIL|20240705|15:58:57.767739|S|150|12.855|0|150
C|BOKF|20240705|12:35:55.666895|S|12|88.81|0|12
C|BOKF|20240705|13:01:52.415253|S|1|88.73|0|1
C|BOKF|20240705|14:40:03.046986|S|23|88.58|0|23
C|BOKF|20240705|14:59:00.520298|S|50|88.57|0|50
C|BOKF|20240705|15:50:00.088441|S|100|88.24|0|100
C|BOKF|20240705|15:55:13.620882|S|25|88.54|0|25
C|BOKF|20240705|15:56:36.884946|S|42|88.45|0|42
C|BOKF|20240705|15:57:24.783335|S|24|88.43|0|24
C|BOKF|20240705|15:57:24.783925|S|24|88.43|0|24
C|BOKF|20240705|15:57:24.784510|S|19|88.43|0|19
C|BOKF|20240705|15:57:49.458772|S|24|88.32|0|24
C|BOND|20240705|09:31:34.300173|S|70|91.24|0|70
C|BOND|20240705|10:31:42.295759|S|1|91.21|0|1
C|BOND|20240705|10:48:22.236326|S|100|91.27|0|100
C|BOND|20240705|11:03:47.045978|S|25|91.32|0|25
C|BOOM|20240705|09:35:26.499042|S|1|14.37|0|1
C|BOOM|20240705|12:18:49.075681|S|121|13.99|0|121
C|BOOT|20240705|09:31:00.259168|S|5|127.94|0|5
C|BOOT|20240705|10:11:56.485319|S|100|127.73|0|100
C|BOOT|20240705|15:58:54.013035|S|50|127.73|0|50
C|BOOT|20240705|15:59:15.982152|S|84|127.76|0|84
C|BOOT|20240705|15:59:45.470295|S|10|127.96|0|10
C|BOOT|20240705|15:59:48.469908|S|17|127.98|0|17
C|BOOT|20240705|15:59:49.468817|S|31|127.98|0|31
C|BORR|20240705|10:06:31.766344|S|100|6.24|0|100
C|BORR|20240705|10:10:01.200822|S|100|6.23|0|100
C|BORR|20240705|10:16:11.002668|S|8|6.26|0|8
C|BORR|20240705|10:21:57.009639|S|100|6.26|0|100
C|BORR|20240705|10:23:52.181235|S|100|6.26|0|100
C|BORR|20240705|10:24:38.400601|S|100|6.25|0|100
C|BORR|20240705|10:28:44.497498|S|100|6.24|0|100
C|BORR|20240705|10:57:58.883643|S|7|6.3|0|7
C|BORR|20240705|11:24:06.278225|S|12|6.29|0|12
C|BORR|20240705|11:36:45.547653|S|3|6.32|0|3
C|BORR|20240705|11:44:42.840204|S|7|6.31|0|7
C|BORR|20240705|12:31:38.405050|S|100|6.25|0|100
C|BORR|20240705|13:04:49.148873|S|63|6.28|0|63
C|BORR|20240705|13:53:55.750237|S|100|6.27|0|100
C|BORR|20240705|14:27:56.835749|S|52|6.25|0|52
C|BORR|20240705|14:37:02.742321|S|98|6.26|0|98
C|BORR|20240705|14:37:02.742321|S|2|6.26|0|2
C|BORR|20240705|14:41:31.941320|S|9|6.26|0|9
C|BORR|20240705|14:41:31.941320|S|2|6.26|0|2
C|BORR|20240705|14:47:01.732889|S|1|6.26|0|1
C|BORR|20240705|14:58:31.109351|S|1|6.26|0|1
C|BORR|20240705|15:34:27.732913|S|100|6.27|0|100
C|BORR|20240705|15:41:26.298809|S|10|6.27|0|10
C|BORR|20240705|15:42:35.481784|S|10|6.27|0|10
C|BORR|20240705|15:43:17.539802|S|10|6.27|0|10
C|BORR|20240705|15:44:04.969789|S|10|6.27|0|10
C|BORR|20240705|15:44:50.586858|S|10|6.27|0|10
C|BORR|20240705|15:45:08.081006|S|100|6.27|0|100
C|BORR|20240705|15:45:36.226177|S|10|6.27|0|10
C|BORR|20240705|15:46:02.481064|S|100|6.27|0|100
C|BORR|20240705|15:46:21.460782|S|10|6.27|0|10
C|BORR|20240705|15:47:38.454779|S|10|6.27|0|10
C|BORR|20240705|15:48:21.556758|S|10|6.27|0|10
C|BORR|20240705|15:48:49.438423|S|100|6.27|0|100
C|BORR|20240705|15:48:54.979780|S|10|6.27|0|10
C|BORR|20240705|15:49:28.839794|S|10|6.27|0|10
C|BORR|20240705|15:50:01.731175|S|10|6.27|0|10
C|BORR|20240705|15:55:16.687513|S|10|6.28|0|10
C|BORR|20240705|15:55:16.687513|S|10|6.28|0|10
C|BORR|20240705|15:58:54.063779|S|200|6.26|0|200
C|BORR|20240705|15:58:54.181081|S|86|6.26|0|86
C|BORR|20240705|15:59:50.286517|S|23|6.26|0|23
C|BORR|20240705|15:59:50.577364|S|2|6.26|0|2
C|BORR|20240705|15:59:51.146570|S|15|6.26|0|15
C|BOTJ|20240705|11:17:31.314164|S|200|10.85|0|200
C|BOTJ|20240705|11:17:31.334545|S|200|10.9|0|200
C|BOTJ|20240705|11:20:54.449011|S|200|10.85|0|200
C|BOTZ|20240705|09:30:07.758532|S|1|31.17|0|1
C|BOTZ|20240705|14:14:24.504232|S|2|31.24|0|2
C|BOTZ|20240705|14:59:26.174518|E|4|31.24|0|4
C|BOTZ|20240705|15:02:36.447139|S|2|31.24|0|2
C|BOTZ|20240705|15:15:07.946572|S|4|31.25|0|4
C|BOW|20240705|09:49:14.389442|S|25|25.19|0|25
C|BOW|20240705|09:49:14.390035|S|25|25.2|0|25
C|BOW|20240705|09:49:14.390617|S|25|25.2|0|25
C|BOWL|20240705|09:30:06.506678|S|2|14.31|0|2
C|BOWL|20240705|09:30:10.127611|S|2|14.31|0|2
C|BOWL|20240705|09:30:12.211230|S|1|14.31|0|1
C|BOWL|20240705|12:11:20.197980|S|2|14.36|0|2
C|BOX|20240705|10:05:15.051512|S|19|26.09|0|19
C|BOX|20240705|10:07:21.969307|S|6|26.09|0|6
C|BOX|20240705|10:14:30.465545|S|16|26.11|0|16
C|BOX|20240705|10:14:30.465545|S|1|26.11|0|1
C|BOX|20240705|10:31:26.524287|S|1|26.14|0|1
C|BOX|20240705|10:31:26.524287|S|47|26.14|0|47
C|BOX|20240705|10:55:35.046795|S|45|26.17|0|45
C|BOX|20240705|10:55:35.046795|S|1|26.17|0|1
C|BOX|20240705|11:28:15.509819|S|13|26.11|0|13
C|BOX|20240705|12:05:23.814779|S|1|26.1|0|1
C|BOX|20240705|13:43:25.329924|S|10|26.09|0|10
C|BOX|20240705|15:15:25.341847|S|1|26.1|0|1
C|BOX|20240705|15:31:13.662355|S|5|26.1|0|5
C|BOX|20240705|15:31:17.070180|S|62|26.1|0|62
C|BOX|20240705|15:38:09.405355|S|4|26.12|0|4
C|BOX|20240705|15:41:06.648862|S|6|26.13|0|6
C|BOX|20240705|15:42:21.861635|S|2|26.13|0|2
C|BOX|20240705|15:42:21.861635|S|1|26.13|0|1
C|BOX|20240705|15:42:21.861635|S|9|26.13|0|9
C|BOX|20240705|15:46:09.919652|S|4|26.12|0|4
C|BOX|20240705|15:49:13.523602|S|80|26.15|0|80
C|BOX|20240705|15:49:15.877987|S|10|26.15|0|10
C|BOX|20240705|15:49:17.836689|S|1|26.15|0|1
C|BOX|20240705|15:50:14.918269|S|31|26.16|0|31
C|BOX|20240705|15:50:14.918270|S|2|26.16|0|2
C|BOX|20240705|15:50:29.724081|S|8|26.17|0|8
C|BOX|20240705|15:50:29.724081|S|2|26.17|0|2
C|BOX|20240705|15:51:23.242650|S|1|26.17|0|1
C|BOX|20240705|15:51:23.242650|S|1|26.17|0|1
C|BOX|20240705|15:51:23.242650|S|15|26.17|0|15
C|BOX|20240705|15:51:23.242652|S|9|26.17|0|9
C|BOX|20240705|15:51:23.242652|S|21|26.17|0|21
C|BOX|20240705|15:51:23.242653|S|2|26.17|0|2
C|BOX|20240705|15:52:48.144558|S|4|26.19|0|4
C|BOX|20240705|15:52:50.556240|S|84|26.19|0|84
C|BOX|20240705|15:54:05.485724|S|6|26.16|0|6
C|BOX|20240705|15:54:53.235975|S|2|26.15|0|2
C|BOX|20240705|15:54:53.235975|S|1|26.15|0|1
C|BOX|20240705|15:57:03.297027|S|41|26.14|0|41
C|BOX|20240705|15:57:03.297027|S|59|26.14|0|59
C|BOX|20240705|15:57:03.297092|S|5|26.14|0|5
C|BOX|20240705|15:58:07.246626|S|5|26.14|0|5
C|BOX|20240705|15:58:08.888885|S|88|26.14|0|88
C|BOX|20240705|15:58:08.888885|S|4|26.14|0|4
C|BOX|20240705|15:58:08.888885|S|8|26.14|0|8
C|BOX|20240705|15:58:08.892979|S|4|26.14|0|4
C|BOX|20240705|15:58:08.892979|S|40|26.14|0|40
C|BOX|20240705|15:58:08.892980|S|1|26.14|0|1
C|BOX|20240705|15:58:08.892982|S|2|26.14|0|2
C|BOX|20240705|15:58:08.892982|S|15|26.14|0|15
C|BOX|20240705|15:58:08.892982|S|8|26.14|0|8
C|BOX|20240705|15:58:08.892982|S|2|26.14|0|2
C|BOX|20240705|15:58:08.892982|S|1|26.14|0|1
C|BOX|20240705|15:58:08.892982|S|1|26.14|0|1
C|BOX|20240705|15:58:08.892983|S|88|26.14|0|88
C|BOX|20240705|15:58:45.565731|S|16|26.14|0|16
C|BOX|20240705|15:58:45.565731|S|100|26.14|0|100
C|BOX|20240705|15:58:47.324014|S|22|26.14|0|22
C|BOX|20240705|15:58:51.407060|S|54|26.14|0|54
C|BOX|20240705|15:58:53.725678|S|100|26.13|0|100
C|BOX|20240705|15:58:54.622431|S|100|26.13|0|100
C|BOX|20240705|15:58:57.571945|S|5|26.13|0|5
C|BOX|20240705|15:58:58.119192|S|42|26.13|0|42
C|BOX|20240705|15:58:58.972060|S|87|26.13|0|87
C|BOX|20240705|15:59:01.841218|S|12|26.13|0|12
C|BOX|20240705|15:59:25.834537|S|100|26.11|0|100
C|BOX|20240705|15:59:26.767124|S|100|26.11|0|100
C|BOX|20240705|15:59:40.084286|S|5|26.11|0|5
C|BOX|20240705|15:59:42.167372|S|10|26.1|0|10
C|BOX|20240705|15:59:48.981195|S|80|26.105|0|80
C|BOX|20240705|15:59:48.987559|S|2|26.105|0|2
C|BOX|20240705|15:59:49.970772|S|6|26.1|0|6
C|BOX|20240705|15:59:49.970772|S|36|26.1|0|36
C|BOX|20240705|15:59:50.762522|S|8|26.12|0|8
C|BOXX|20240705|12:51:46.114086|S|20|107.915|0|20
C|BOXX|20240705|13:12:19.814068|S|150|107.92|0|150
C|BOXX|20240705|13:15:25.530624|S|46|107.92|0|46
C|BOXX|20240705|13:23:56.134130|S|20|107.92|0|20
C|BOXX|20240705|13:31:08.149246|S|1|107.92|0|1
C|BOXX|20240705|13:43:40.849212|S|27|107.92|0|27
C|BOXX|20240705|14:56:52.562774|S|1|107.92|0|1
C|BOXX|20240705|14:57:32.887613|S|200|107.92|0|200
C|BOXX|20240705|14:58:33.118581|S|14|107.92|0|14
C|BOXX|20240705|15:14:19.495503|S|980|107.92|0|980
C|BOXX|20240705|15:14:56.049458|S|1|107.92|0|1
C|BOXX|20240705|15:19:51.321143|S|300|107.92|0|300
C|BOXX|20240705|15:37:45.369026|S|4|107.92|0|4
C|BOXX|20240705|15:43:32.058827|S|3|107.92|0|3
C|BOXX|20240705|15:44:37.189865|S|2|107.92|0|2
C|BP|20240705|09:30:20.249868|S|49|37.36|0|49
C|BP|20240705|09:30:52.724829|S|45|37.33|0|45
C|BP|20240705|09:31:16.245271|S|4|37.31|0|4
C|BP|20240705|09:31:22.789248|S|32|37.28|0|32
C|BP|20240705|09:36:14.113036|S|45|37.31|0|45
C|BP|20240705|09:37:33.804938|S|100|37.25|0|100
C|BP|20240705|09:37:35.268238|S|100|37.25|0|100
C|BP|20240705|09:37:38.822477|S|100|37.26|0|100
C|BP|20240705|09:37:51.330137|S|100|37.26|0|100
C|BP|20240705|09:38:42.859581|S|81|37.22|0|81
C|BP|20240705|09:38:42.876897|S|4|37.22|0|4
C|BP|20240705|09:39:37.469065|S|64|37.22|0|64
C|BP|20240705|09:40:41.366225|S|100|37.22|0|100
C|BP|20240705|09:42:35.999584|S|100|37.29|0|100
C|BP|20240705|09:42:36.010529|S|86|37.29|0|86
C|BP|20240705|09:49:20.330061|S|53|37.11|0|53
C|BP|20240705|09:50:06.896999|S|100|37.08|0|100
C|BP|20240705|09:50:59.691805|S|53|37.05|0|53
C|BP|20240705|09:51:20.387220|S|100|37.06|0|100
C|BP|20240705|09:51:35.064703|S|100|37.06|0|100
C|BP|20240705|09:52:16.045924|S|29|37.04|0|29
C|BP|20240705|09:56:08.021279|S|100|37.11|0|100
C|BP|20240705|09:58:45.511589|S|10|37.11|0|10
C|BP|20240705|09:58:58.161574|S|100|37.12|0|100
C|BP|20240705|10:02:18.274243|S|500|37.07|0|500
C|BP|20240705|10:02:18.274282|S|500|37.07|0|500
C|BP|20240705|10:02:18.274283|S|408|37.07|0|408
C|BP|20240705|10:05:46.324298|S|100|37.03|0|100
C|BP|20240705|10:09:12.700276|S|100|37|0|100
C|BP|20240705|10:11:37.902486|S|11|37|0|11
C|BP|20240705|10:12:02.332226|S|53|36.99|0|53
C|BP|20240705|10:12:02.332247|S|30|36.99|0|30
C|BP|20240705|10:29:05.164764|S|100|37.02|0|100
C|BP|20240705|10:29:45.199409|S|3|36.99|0|3
C|BP|20240705|10:33:16.931023|S|32|37.03|0|32
C|BP|20240705|10:33:16.937227|S|100|37.03|0|100
C|BP|20240705|10:38:56.938790|S|100|36.98|0|100
C|BP|20240705|10:38:58.043348|S|1|36.98|0|1
C|BP|20240705|10:40:06.458965|S|100|36.97|0|100
C|BP|20240705|10:40:06.458965|S|100|36.97|0|100
C|BP|20240705|10:44:24.979808|S|10|37.02|0|10
C|BP|20240705|10:48:51.704572|S|100|37.04|0|100
C|BP|20240705|10:53:15.211955|S|74|37.05|0|74
C|BP|20240705|10:55:04.003748|S|100|37.06|0|100
C|BP|20240705|10:55:04.005098|S|100|37.06|0|100
C|BP|20240705|10:56:57.765999|S|64|37.05|0|64
C|BP|20240705|11:07:13.949865|S|29|37.03|0|29
C|BP|20240705|11:07:13.949931|S|71|37.03|0|71
C|BP|20240705|11:10:29.174598|S|100|37.04|0|100
C|BP|20240705|11:12:07.620182|S|100|37.01|0|100
C|BP|20240705|11:14:04.724395|S|100|37|0|100
C|BP|20240705|11:20:58.950985|S|55|37.03|0|55
C|BP|20240705|11:21:08.249017|S|100|37.02|0|100
C|BP|20240705|11:21:27.621007|S|100|37.02|0|100
C|BP|20240705|11:21:28.494060|S|100|37.02|0|100
C|BP|20240705|11:22:36.301478|S|3|36.995|0|3
C|BP|20240705|11:23:22.482742|S|100|37.01|0|100
C|BP|20240705|11:33:07.689080|S|100|36.99|0|100
C|BP|20240705|11:33:55.213236|S|100|37.005|0|100
C|BP|20240705|11:34:59.929193|S|1|37.02|0|1
C|BP|20240705|11:35:15.519451|S|10|37.01|0|10
C|BP|20240705|11:42:03.082857|S|100|37.02|0|100
C|BP|20240705|12:14:28.499347|S|111|36.97|0|111
C|BP|20240705|12:14:47.841951|S|9|36.96|0|9
C|BP|20240705|12:22:28.676380|S|1|36.96|0|1
C|BP|20240705|12:26:09.876307|S|64|36.93|0|64
C|BP|20240705|12:26:09.954211|S|32|36.93|0|32
C|BP|20240705|12:26:10.059289|S|4|36.93|0|4
C|BP|20240705|12:26:10.059290|S|5|36.93|0|5
C|BP|20240705|12:26:10.059290|S|27|36.93|0|27
C|BP|20240705|12:26:10.059290|S|64|36.93|0|64
C|BP|20240705|12:26:10.153876|S|22|36.93|0|22
C|BP|20240705|12:26:10.153876|S|10|36.93|0|10
C|BP|20240705|12:28:28.090688|S|100|36.94|0|100
C|BP|20240705|12:29:47.798225|S|39|36.92|0|39
C|BP|20240705|12:40:00.980514|S|38|36.97|0|38
C|BP|20240705|12:42:00.258609|S|100|36.96|0|100
C|BP|20240705|12:45:22.551003|S|100|36.96|0|100
C|BP|20240705|12:47:48.527827|S|87|36.94|0|87
C|BP|20240705|12:53:01.662514|S|1|36.97|0|1
C|BP|20240705|13:04:35.227979|S|100|36.97|0|100
C|BP|20240705|13:04:56.285099|S|100|36.97|0|100
C|BP|20240705|13:05:08.006625|S|100|36.96|0|100
C|BP|20240705|13:05:08.006625|S|100|36.96|0|100
C|BP|20240705|13:05:44.908306|S|100|36.95|0|100
C|BP|20240705|13:05:44.908306|S|100|36.95|0|100
C|BP|20240705|13:05:44.908306|S|100|36.95|0|100
C|BP|20240705|13:16:44.607598|S|100|36.94|0|100
C|BP|20240705|13:17:41.112125|S|100|36.94|0|100
C|BP|20240705|13:20:14.260546|S|100|36.92|0|100
C|BP|20240705|13:22:46.459435|S|100|36.92|0|100
C|BP|20240705|13:23:39.736775|S|100|36.92|0|100
C|BP|20240705|13:25:31.276945|S|100|36.93|0|100
C|BP|20240705|13:26:52.265539|S|100|36.94|0|100
C|BP|20240705|13:27:12.267937|S|100|36.94|0|100
C|BP|20240705|13:29:57.783285|S|58|36.96|0|58
C|BP|20240705|13:29:57.817168|S|58|36.95|0|58
C|BP|20240705|13:29:57.817168|S|42|36.95|0|42
C|BP|20240705|13:29:57.819311|S|100|36.94|0|100
C|BP|20240705|13:29:59.284976|S|100|36.96|0|100
C|BP|20240705|13:30:15.812908|S|100|36.95|0|100
C|BP|20240705|13:31:55.649467|S|100|36.94|0|100
C|BP|20240705|13:32:47.667544|S|100|36.95|0|100
C|BP|20240705|13:33:04.563779|S|100|36.95|0|100
C|BP|20240705|13:33:27.583836|S|100|36.94|0|100
C|BP|20240705|13:33:27.583836|S|100|36.94|0|100
C|BP|20240705|13:34:10.305353|S|4|36.94|0|4
C|BP|20240705|13:36:09.089912|S|100|36.95|0|100
C|BP|20240705|13:41:01.362431|S|100|36.98|0|100
C|BP|20240705|13:43:56.577772|S|100|37|0|100
C|BP|20240705|13:46:35.713034|S|100|36.99|0|100
C|BP|20240705|13:46:35.713035|S|100|36.99|0|100
C|BP|20240705|13:46:35.713035|S|100|36.99|0|100
C|BP|20240705|13:50:31.446700|S|100|36.97|0|100
C|BP|20240705|13:55:22.793576|S|100|36.97|0|100
C|BP|20240705|13:55:56.534496|S|100|36.97|0|100
C|BP|20240705|13:56:39.406121|S|100|36.96|0|100
C|BP|20240705|14:01:58.397030|S|100|36.96|0|100
C|BP|20240705|14:06:25.376469|S|100|36.94|0|100
C|BP|20240705|14:07:48.954902|S|100|36.93|0|100
C|BP|20240705|14:16:36.636499|S|200|36.91|0|200
C|BP|20240705|14:22:19.013363|S|19|36.91|0|19
C|BP|20240705|14:23:01.489503|S|100|36.91|0|100
C|BP|20240705|14:23:01.489503|S|81|36.91|0|81
C|BP|20240705|14:25:00.336109|S|200|36.92|0|200
C|BP|20240705|14:26:56.442170|S|100|36.92|0|100
C|BP|20240705|14:26:56.442170|S|100|36.92|0|100
C|BP|20240705|14:26:56.442170|S|100|36.92|0|100
C|BP|20240705|14:27:06.868036|S|10|36.92|0|10
C|BP|20240705|14:28:03.825635|S|100|36.91|0|100
C|BP|20240705|14:28:17.412949|S|100|36.9|0|100
C|BP|20240705|14:31:19.689749|S|100|36.9|0|100
C|BP|20240705|14:33:43.129471|S|200|36.91|0|200
C|BP|20240705|14:37:52.195207|S|100|36.94|0|100
C|BP|20240705|14:44:17.368689|S|100|36.94|0|100
C|BP|20240705|14:48:01.474023|S|100|36.96|0|100
C|BP|20240705|14:48:01.474023|S|100|36.96|0|100
C|BP|20240705|14:55:37.940085|S|100|36.97|0|100
C|BP|20240705|14:55:37.940085|S|100|36.97|0|100
C|BP|20240705|14:55:37.940085|S|100|36.97|0|100
C|BP|20240705|15:00:00.801248|S|100|36.97|0|100
C|BP|20240705|15:00:00.801249|S|100|36.97|0|100
C|BP|20240705|15:00:00.801249|S|100|36.97|0|100
C|BP|20240705|15:00:01.175095|S|23|36.97|0|23
C|BP|20240705|15:00:58.175303|S|100|36.98|0|100
C|BP|20240705|15:03:37.431578|S|100|36.98|0|100
C|BP|20240705|15:03:37.431578|S|100|36.98|0|100
C|BP|20240705|15:03:37.431578|S|100|36.98|0|100
C|BP|20240705|15:06:09.483644|S|100|36.98|0|100
C|BP|20240705|15:06:09.483644|S|100|36.98|0|100
C|BP|20240705|15:06:09.483644|S|100|36.98|0|100
C|BP|20240705|15:06:09.483645|S|100|36.98|0|100
C|BP|20240705|15:06:09.483645|S|100|36.98|0|100
C|BP|20240705|15:07:05.182313|S|100|36.97|0|100
C|BP|20240705|15:07:05.182313|S|100|36.97|0|100
C|BP|20240705|15:07:05.182313|S|20|36.97|0|20
C|BP|20240705|15:07:05.182314|S|100|36.97|0|100
C|BP|20240705|15:12:18.677490|S|300|36.95|0|300
C|BP|20240705|15:12:37.095553|S|100|36.95|0|100
C|BP|20240705|15:12:38.067499|S|100|36.95|0|100
C|BP|20240705|15:12:41.471687|S|100|36.95|0|100
C|BP|20240705|15:13:28.143093|S|100|36.94|0|100
C|BP|20240705|15:13:28.143093|S|100|36.94|0|100
C|BP|20240705|15:16:15.645089|S|100|36.95|0|100
C|BP|20240705|15:17:58.143957|S|400|36.96|0|400
C|BP|20240705|15:20:14.745902|S|100|36.95|0|100
C|BP|20240705|15:20:14.745902|S|200|36.95|0|200
C|BP|20240705|15:20:14.745902|S|300|36.95|0|300
C|BP|20240705|15:21:42.610255|S|100|36.95|0|100
C|BP|20240705|15:21:42.610255|S|100|36.95|0|100
C|BP|20240705|15:22:40.246045|S|5|36.94|0|5
C|BP|20240705|15:24:00.940089|S|1|36.95|0|1
C|BP|20240705|15:25:21.673172|S|31|36.94|0|31
C|BP|20240705|15:25:21.673172|S|95|36.94|0|95
C|BP|20240705|15:25:21.673172|S|100|36.94|0|100
C|BP|20240705|15:25:21.673214|S|69|36.94|0|69
C|BP|20240705|15:26:26.711574|S|10|36.94|0|10
C|BP|20240705|15:26:26.711575|S|1|36.94|0|1
C|BP|20240705|15:26:51.809633|S|100|36.93|0|100
C|BP|20240705|15:27:01.683112|S|98|36.93|0|98
C|BP|20240705|15:27:45.984076|S|2|36.93|0|2
C|BP|20240705|15:28:59.492123|S|100|36.92|0|100
C|BP|20240705|15:30:01.448726|S|94|36.92|0|94
C|BP|20240705|15:30:03.674143|S|8|36.92|0|8
C|BP|20240705|15:30:28.639867|S|288|36.93|0|288
C|BP|20240705|15:31:36.321159|S|1|36.93|0|1
C|BP|20240705|15:31:42.536196|S|300|36.93|0|300
C|BP|20240705|15:32:17.161505|S|100|36.92|0|100
C|BP|20240705|15:32:17.161505|S|100|36.92|0|100
C|BP|20240705|15:32:17.161505|S|100|36.92|0|100
C|BP|20240705|15:32:27.661349|S|1|36.92|0|1
C|BP|20240705|15:33:35.638501|S|100|36.93|0|100
C|BP|20240705|15:33:54.400641|S|1|36.94|0|1
C|BP|20240705|15:33:54.401336|S|300|36.94|0|300
C|BP|20240705|15:34:26.877174|S|100|36.94|0|100
C|BP|20240705|15:34:26.877174|S|100|36.94|0|100
C|BP|20240705|15:34:26.877175|S|100|36.94|0|100
C|BP|20240705|15:40:26.350128|S|19|36.96|0|19
C|BP|20240705|15:40:28.593002|S|81|36.96|0|81
C|BP|20240705|15:40:28.593003|S|100|36.96|0|100
C|BP|20240705|15:40:31.599774|S|100|36.96|0|100
C|BP|20240705|15:41:09.692342|S|100|36.96|0|100
C|BP|20240705|15:41:18.051730|S|100|36.96|0|100
C|BP|20240705|15:41:18.051730|S|100|36.96|0|100
C|BP|20240705|15:41:18.052565|S|100|36.96|0|100
C|BP|20240705|15:42:44.199953|S|13|36.97|0|13
C|BP|20240705|15:43:04.731168|S|87|36.97|0|87
C|BP|20240705|15:43:55.111940|S|100|36.98|0|100
C|BP|20240705|15:44:11.436857|S|30|36.98|0|30
C|BP|20240705|15:44:26.668490|S|2|36.99|0|2
C|BP|20240705|15:44:28.336304|S|98|36.99|0|98
C|BP|20240705|15:44:56.384512|S|10|36.99|0|10
C|BP|20240705|15:45:04.012800|S|20|36.99|0|20
C|BP|20240705|15:45:24.134057|S|10|36.99|0|10
C|BP|20240705|15:45:50.951127|S|35|37|0|35
C|BP|20240705|15:46:19.148658|S|65|37|0|65
C|BP|20240705|15:46:19.148658|S|10|37|0|10
C|BP|20240705|15:46:55.568885|S|1|37.01|0|1
C|BP|20240705|15:46:57.131070|S|17|37.01|0|17
C|BP|20240705|15:47:52.243052|S|9|37.02|0|9
C|BP|20240705|15:48:04.331656|S|21|37.02|0|21
C|BP|20240705|15:48:26.973690|S|20|37.02|0|20
C|BP|20240705|15:48:27.887156|S|100|37.03|0|100
C|BP|20240705|15:48:47.341151|S|100|37.02|0|100
C|BP|20240705|15:48:47.341151|S|100|37.02|0|100
C|BP|20240705|15:48:53.317599|S|61|37.02|0|61
C|BP|20240705|15:49:21.028022|S|100|37.02|0|100
C|BP|20240705|15:49:49.087729|S|17|37.03|0|17
C|BP|20240705|15:50:00.463043|S|100|37.02|0|100
C|BP|20240705|15:50:04.829087|S|50|37.03|0|50
C|BP|20240705|15:50:42.015939|S|100|37.03|0|100
C|BP|20240705|15:50:42.015939|S|100|37.03|0|100
C|BP|20240705|15:50:42.047163|S|400|37.03|0|400
C|BP|20240705|15:50:42.047954|S|200|37.03|0|200
C|BP|20240705|15:51:04.707343|S|39|37.045|0|39
C|BP|20240705|15:51:11.561879|S|17|37.05|0|17
C|BP|20240705|15:51:17.471840|S|20|37.06|0|20
C|BP|20240705|15:51:30.475874|S|10|37.06|0|10
C|BP|20240705|15:51:48.190363|S|100|37.05|0|100
C|BP|20240705|15:51:48.190363|S|200|37.05|0|200
C|BP|20240705|15:52:01.590121|S|10|37.06|0|10
C|BP|20240705|15:52:16.601694|S|27|37.05|0|27
C|BP|20240705|15:52:16.601694|S|240|37.055|0|240
C|BP|20240705|15:52:25.234622|S|100|37.05|0|100
C|BP|20240705|15:52:33.157723|S|10|37.06|0|10
C|BP|20240705|15:52:44.916098|S|10|37.06|0|10
C|BP|20240705|15:52:53.828741|S|20|37.06|0|20
C|BP|20240705|15:53:20.895191|S|100|37.05|0|100
C|BP|20240705|15:53:20.895191|S|44|37.05|0|44
C|BP|20240705|15:53:22.510747|S|100|37.05|0|100
C|BP|20240705|15:53:22.511693|S|500|37.05|0|500
C|BP|20240705|15:53:36.656384|S|100|37.04|0|100
C|BP|20240705|15:53:45.264225|S|200|37.04|0|200
C|BP|20240705|15:53:55.991835|S|10|37.04|0|10
C|BP|20240705|15:54:00.268708|S|10|37.04|0|10
C|BP|20240705|15:54:05.704746|S|10|37.04|0|10
C|BP|20240705|15:54:25.546374|S|4|37.04|0|4
C|BP|20240705|15:54:26.285100|S|6|37.04|0|6
C|BP|20240705|15:54:29.518904|S|40|37.04|0|40
C|BP|20240705|15:54:53.039688|S|10|37.04|0|10
C|BP|20240705|15:55:10.301730|S|100|37.04|0|100
C|BP|20240705|15:56:12.960482|S|100|37.04|0|100
C|BP|20240705|15:56:12.960483|S|100|37.04|0|100
C|BP|20240705|15:56:16.735420|S|100|37.04|0|100
C|BP|20240705|15:56:20.437428|S|100|37.04|0|100
C|BP|20240705|15:56:30.897675|S|4|37.05|0|4
C|BP|20240705|15:56:40.011760|S|100|37.05|0|100
C|BP|20240705|15:56:40.011760|S|97|37.05|0|97
C|BP|20240705|15:56:40.011761|S|50|37.05|0|50
C|BP|20240705|15:57:09.495468|S|10|37.05|0|10
C|BP|20240705|15:57:09.495468|S|35|37.05|0|35
C|BP|20240705|15:57:15.471323|S|9|37.05|0|9
C|BP|20240705|15:57:37.257666|S|50|37.05|0|50
C|BP|20240705|15:57:37.257666|S|41|37.05|0|41
C|BP|20240705|15:57:42.727523|S|10|37.05|0|10
C|BP|20240705|15:57:49.211806|S|10|37.05|0|10
C|BP|20240705|15:58:01.809077|S|5|37.05|0|5
C|BP|20240705|15:58:01.812172|S|4|37.05|0|4
C|BP|20240705|15:58:02.425555|S|8|37.05|0|8
C|BP|20240705|15:58:12.886674|S|12|37.05|0|12
C|BP|20240705|15:58:12.886674|S|3|37.05|0|3
C|BP|20240705|15:58:20.931339|S|100|37.06|0|100
C|BP|20240705|15:58:33.523215|S|100|37.06|0|100
C|BP|20240705|15:58:35.382286|S|100|37.06|0|100
C|BP|20240705|15:58:38.163891|S|100|37.06|0|100
C|BP|20240705|15:58:40.752728|S|100|37.06|0|100
C|BP|20240705|15:58:40.754755|S|200|37.06|0|200
C|BP|20240705|15:58:40.755712|S|46|37.06|0|46
C|BP|20240705|15:58:40.876362|S|141|37.06|0|141
C|BP|20240705|15:58:45.226099|S|17|37.06|0|17
C|BP|20240705|15:58:45.226099|S|100|37.06|0|100
C|BP|20240705|15:58:46.231928|S|83|37.06|0|83
C|BP|20240705|15:58:46.231928|S|9|37.06|0|9
C|BP|20240705|15:59:00.182194|S|91|37.06|0|91
C|BP|20240705|15:59:00.182194|S|100|37.06|0|100
C|BP|20240705|15:59:00.182195|S|119|37.06|0|119
C|BP|20240705|15:59:05.845186|S|100|37.06|0|100
C|BP|20240705|15:59:08.451151|S|61|37.05|0|61
C|BP|20240705|15:59:08.452541|S|39|37.05|0|39
C|BP|20240705|15:59:15.296956|S|200|37.04|0|200
C|BP|20240705|15:59:45.108860|S|76|37.04|0|76
C|BP|20240705|15:59:45.209921|S|47|37.04|0|47
C|BP|20240705|15:59:47.578588|S|35|37.045|0|35
C|BP|20240705|15:59:50.529263|S|2|37.05|0|2
C|BP|20240705|15:59:51.457475|S|8|37.04|0|8
C|BPMC|20240705|09:40:26.170473|S|1|109.74|0|1
C|BPMC|20240705|10:02:07.984758|S|50|108.95|0|50
C|BPMC|20240705|10:02:07.984759|S|24|108.99|0|24
C|BPMC|20240705|10:02:07.984759|S|50|108.95|0|50
C|BPMC|20240705|10:02:07.984760|S|43|108.99|0|43
C|BPMC|20240705|10:27:01.740536|S|24|109.2|0|24
C|BPMC|20240705|10:27:01.740536|S|24|109.22|0|24
C|BPMC|20240705|11:42:56.080059|S|24|109.7|0|24
C|BPMC|20240705|12:49:51.473223|S|21|110.12|0|21
C|BPMC|20240705|13:10:26.325913|S|1|110.01|0|1
C|BPMC|20240705|13:10:26.325920|S|1|110.01|0|1
C|BPMC|20240705|13:16:15.016974|S|24|110.34|0|24
C|BPMC|20240705|13:16:15.016974|S|24|110.32|0|24
C|BPMC|20240705|14:02:19.053404|S|16|110.68|0|16
C|BPMC|20240705|15:07:17.156068|S|100|111.15|0|100
C|BPMC|20240705|15:26:46.282794|S|24|110.97|0|24
C|BPMC|20240705|15:52:25.097311|S|50|111.86|0|50
C|BPMC|20240705|15:52:25.102885|S|50|111.86|0|50
C|BPMC|20240705|15:59:44.425068|S|2|111.78|0|2
C|BPOP|20240705|09:32:55.072831|S|1|87.21|0|1
C|BPOP|20240705|13:19:35.307076|S|13|85.55|0|13
C|BPOP|20240705|13:31:27.901454|S|3|85.6|0|3
C|BPOP|20240705|15:31:57.194297|S|1|85.38|0|1
C|BPOP|20240705|15:31:57.194297|S|17|85.31|0|17
C|BPOP|20240705|15:33:25.224538|S|83|85.31|0|83
C|BPOP|20240705|15:34:46.124690|S|3|85.31|0|3
C|BPOP|20240705|15:48:13.954903|S|1|85.7|0|1
C|BPRN|20240705|10:39:10.413822|S|17|33.37|0|17
C|BPRN|20240705|10:52:00.072199|S|25|32.5|0|25
C|BPRN|20240705|12:36:22.581086|S|1|33.28|0|1
C|BPRN|20240705|14:31:18.659508|S|1|33.37|0|1
C|BPRN|20240705|14:46:12.180926|S|1|33.29|0|1
C|BPRN|20240705|15:00:16.718495|S|1|33.28|0|1
C|BPRN|20240705|15:13:08.734461|S|1|33.28|0|1
C|BPRN|20240705|15:24:56.351270|S|1|33.33|0|1
C|BPRN|20240705|15:35:07.114232|S|1|33.32|0|1
C|BPRN|20240705|15:40:31.551584|S|2|33.27|0|2
C|BR|20240705|09:39:26.166758|S|2|199.72|0|2
C|BR|20240705|15:58:37.511432|S|50|202.07|0|50
C|BR|20240705|15:58:37.511433|S|18|202.07|0|18
C|BR|20240705|15:59:17.159630|S|100|202.085|0|100
C|BR|20240705|15:59:40.273211|S|77|202.16|0|77
C|BR|20240705|15:59:40.273243|S|23|202.16|0|23
C|BR|20240705|15:59:40.273402|S|24|202.17|0|24
C|BR|20240705|15:59:48.517102|S|58|202.105|0|58
C|BRBR|20240705|10:11:20.931625|S|18|59.77|0|18
C|BRBR|20240705|15:55:48.471248|S|11|60.65|0|11
C|BRBS|20240705|09:30:47.508981|S|10|2.75|0|10
C|BRBS|20240705|09:30:47.509049|S|10|2.75|0|10
C|BRCC|20240705|10:59:07.736181|S|100|5.98|0|100
C|BRCC|20240705|10:59:07.736182|S|100|5.98|0|100
C|BRCC|20240705|13:33:21.033868|S|100|5.76|0|100
C|BRCC|20240705|13:33:21.033868|S|100|5.76|0|100
C|BRCC|20240705|13:46:25.339312|S|15|5.84|0|15
C|BRCC|20240705|14:39:43.198809|S|61|5.88|0|61
C|BRCC|20240705|14:46:00.949143|S|7|5.89|0|7
C|BRCC|20240705|15:00:33.043848|S|26|5.89|0|26
C|BRCC|20240705|15:47:24.394716|S|8|5.92|0|8
C|BRCC|20240705|15:51:12.437569|S|8|5.91|0|8
C|BRCC|20240705|15:53:55.052504|S|100|5.93|0|100
C|BRCC|20240705|15:53:55.052504|S|100|5.93|0|100
C|BRCC|20240705|15:53:55.052504|S|100|5.93|0|100
C|BRCC|20240705|15:58:08.893032|S|100|5.93|0|100
C|BRCC|20240705|15:58:08.893032|S|10|5.93|0|10
C|BRCC|20240705|15:58:08.893032|S|100|5.93|0|100
C|BRCC|20240705|15:58:08.893032|S|90|5.93|0|90
C|BRCC|20240705|15:58:08.893551|S|90|5.93|0|90
C|BRCC|20240705|15:58:08.893551|S|100|5.93|0|100
C|BRCC|20240705|15:58:08.893551|S|2|5.93|0|2
C|BRCC|20240705|15:58:08.893553|S|100|5.93|0|100
C|BRCC|20240705|15:58:18.024440|S|8|5.92|0|8
C|BRCC|20240705|15:58:59.435142|S|100|5.92|0|100
C|BRCC|20240705|15:58:59.435142|S|1|5.92|0|1
C|BRCC|20240705|15:58:59.435142|S|10|5.92|0|10
C|BRCC|20240705|15:59:10.598912|S|100|5.92|0|100
C|BRCC|20240705|15:59:25.468619|S|100|5.93|0|100
C|BRCC|20240705|15:59:25.526859|S|100|5.93|0|100
C|BRCC|20240705|15:59:25.526859|S|54|5.93|0|54
C|BRCC|20240705|15:59:50.958890|S|50|5.92|0|50
C|BRFS|20240705|11:21:13.923277|S|1016|4.22|0|1016
C|BRFS|20240705|11:29:11.717957|S|244|4.22|0|244
C|BRFS|20240705|14:16:38.022972|S|100|4.21|0|100
C|BRFS|20240705|14:36:29.070370|S|100|4.22|0|100
C|BRFS|20240705|14:39:10.790771|S|100|4.21|0|100
C|BRFS|20240705|14:39:10.790771|S|1|4.21|0|1
C|BRFS|20240705|14:41:00.278648|S|200|4.2|0|200
C|BRFS|20240705|15:54:56.501633|S|18|4.2|0|18
C|BRFS|20240705|15:59:00.433746|S|15|4.195|0|15
C|BRFS|20240705|15:59:50.857469|S|100|4.19|0|100
C|BRK B|20240705|09:36:36.111341|S|50|406.63|0|50
C|BRK B|20240705|09:36:36.118023|S|3|406.63|0|3
C|BRK B|20240705|09:36:36.118040|S|91|406.63|0|91
C|BRK B|20240705|09:36:36.118041|S|23|406.63|0|23
C|BRK B|20240705|09:36:36.118042|S|23|406.63|0|23
C|BRK B|20240705|09:36:36.126917|S|77|406.63|0|77
C|BRK B|20240705|09:36:36.126918|S|25|406.63|0|25
C|BRK B|20240705|09:41:00.104370|S|48|406.31|0|48
C|BRK B|20240705|09:54:18.675283|S|2|406.13|0|2
C|BRK B|20240705|09:54:18.675374|S|24|406.13|0|24
C|BRK B|20240705|09:54:18.675411|S|42|406.13|0|42
C|BRK B|20240705|09:54:18.675411|S|74|406.13|0|74
C|BRK B|20240705|09:54:18.675597|S|58|406.13|0|58
C|BRK B|20240705|09:54:18.675644|S|12|406.13|0|12
C|BRK B|20240705|09:54:18.675644|S|12|406.13|0|12
C|BRK B|20240705|09:54:41.928413|S|1|405.98|0|1
C|BRK B|20240705|10:31:29.634250|S|9|406.43|0|9
C|BRK B|20240705|11:03:13.474743|S|48|407.16|0|48
C|BRK B|20240705|11:04:02.240814|S|48|407.18|0|48
C|BRK B|20240705|11:05:13.888217|S|10|407.6|0|10
C|BRK B|20240705|11:05:13.888227|S|59|407.6|0|59
C|BRK B|20240705|11:05:13.892061|S|3|407.6|0|3
C|BRK B|20240705|11:05:13.892067|S|18|407.6|0|18
C|BRK B|20240705|11:05:13.916964|S|3|407.6|0|3
C|BRK B|20240705|11:05:13.916970|S|18|407.6|0|18
C|BRK B|20240705|11:05:13.917088|S|3|407.6|0|3
C|BRK B|20240705|11:05:13.917129|S|18|407.6|0|18
C|BRK B|20240705|11:05:13.917147|S|3|407.6|0|3
C|BRK B|20240705|11:05:13.917158|S|22|407.6|0|22
C|BRK B|20240705|11:49:12.069870|S|1|408.21|0|1
C|BRK B|20240705|12:39:36.621153|S|1|408.94|0|1
C|BRK B|20240705|12:49:44.788146|S|48|409.44|0|48
C|BRK B|20240705|12:52:13.170122|S|4|409.58|0|4
C|BRK B|20240705|13:16:30.462746|S|48|409.96|0|48
C|BRK B|20240705|15:00:35.103397|S|48|410.91|0|48
C|BRK B|20240705|15:56:13.805056|S|48|410.54|0|48
C|BRK B|20240705|15:56:13.805073|S|77|410.54|0|77
C|BRK B|20240705|15:57:34.353957|S|48|410.38|0|48
C|BRK B|20240705|15:59:06.594020|S|48|410.47|0|48
C|BRK B|20240705|15:59:06.594020|S|50|410.45|0|50
C|BRK B|20240705|15:59:06.594021|S|100|410.44|0|100
C|BRK B|20240705|15:59:06.594021|S|50|410.45|0|50
C|BRK B|20240705|15:59:06.594022|S|84|410.43|0|84
C|BRK B|20240705|15:59:06.594181|S|48|410.46|0|48
C|BRK B|20240705|15:59:15.031664|S|100|410.77|0|100
C|BRK B|20240705|15:59:22.589558|S|100|410.89|0|100
C|BRK B|20240705|15:59:23.268086|S|23|410.91|0|23
C|BRK B|20240705|15:59:23.594921|S|125|410.9|0|125
C|BRK B|20240705|15:59:23.594921|S|84|410.91|0|84
C|BRK B|20240705|15:59:23.594921|S|50|410.9|0|50
C|BRK B|20240705|15:59:23.594922|S|125|410.91|0|125
C|BRK B|20240705|15:59:23.594922|S|48|410.93|0|48
C|BRK B|20240705|15:59:23.594922|S|100|410.92|0|100
C|BRK B|20240705|15:59:23.594923|S|50|410.93|0|50
C|BRK B|20240705|15:59:23.594924|S|125|410.94|0|125
C|BRK B|20240705|15:59:25.316550|S|125|410.97|0|125
C|BRK B|20240705|15:59:45.597410|S|48|410.97|0|48
C|BRK B|20240705|15:59:45.619154|S|100|410.92|0|100
C|BRK B|20240705|15:59:46.240583|S|100|410.9|0|100
C|BRK B|20240705|15:59:49.599565|S|100|410.96|0|100
C|BRK B|20240705|15:59:49.599565|S|50|410.92|0|50
C|BRK B|20240705|15:59:49.599566|S|50|410.98|0|50
C|BRK B|20240705|15:59:49.599566|S|40|410.97|0|40
C|BRKL|20240705|12:22:20.005285|S|5|8.39|0|5
C|BRKL|20240705|13:07:37.721191|S|50|8.4|0|50
C|BRKL|20240705|14:10:53.728435|S|100|8.4|0|100
C|BRKR|20240705|09:31:12.460487|S|100|62|0|100
C|BRKR|20240705|09:35:19.863223|S|2|61.59|0|2
C|BRKR|20240705|09:35:19.863223|S|48|61.6|0|48
C|BRKR|20240705|10:09:27.198567|S|1|61.38|0|1
C|BRKR|20240705|10:21:54.304027|S|100|61.6|0|100
C|BRKR|20240705|10:21:54.304027|S|2|61.6|0|2
C|BRKR|20240705|10:21:54.304027|S|1|61.6|0|1
C|BRKR|20240705|10:21:54.304028|S|2|61.6|0|2
C|BRKR|20240705|10:30:34.403861|S|30|61.55|0|30
C|BRKR|20240705|10:30:34.403876|S|65|61.55|0|65
C|BRKR|20240705|10:30:34.403935|S|5|61.55|0|5
C|BRKR|20240705|10:56:44.627777|S|100|61.7|0|100
C|BRKR|20240705|11:31:15.867294|S|98|61.79|0|98
C|BRKR|20240705|12:05:59.189811|S|43|61.83|0|43
C|BRKR|20240705|12:13:45.882341|S|35|61.75|0|35
C|BRKR|20240705|12:27:19.036034|S|132|61.72|0|132
C|BRKR|20240705|12:27:40.364673|S|100|61.72|0|100
C|BRKR|20240705|12:42:45.619029|S|48|61.54|0|48
C|BRKR|20240705|12:53:34.733027|S|48|61.57|0|48
C|BRKR|20240705|12:57:47.240307|S|2|61.52|0|2
C|BRKR|20240705|12:58:23.927672|S|95|61.53|0|95
C|BRKR|20240705|12:58:23.927764|S|98|61.52|0|98
C|BRKR|20240705|15:40:35.694657|S|6|61.46|0|6
C|BRKR|20240705|15:45:04.704529|S|1|61.4|0|1
C|BRKR|20240705|15:55:00.114551|S|18|61.74|0|18
C|BRKR|20240705|15:55:08.648721|S|50|61.65|0|50
C|BRO|20240705|10:36:45.653606|S|2|89.69|0|2
C|BRO|20240705|10:42:01.781792|S|2|89.65|0|2
C|BRO|20240705|11:31:10.051956|S|3|89.76|0|3
C|BRO|20240705|11:35:35.136117|S|100|89.87|0|100
C|BRO|20240705|11:59:12.294562|S|100|89.86|0|100
C|BRO|20240705|12:03:36.343858|S|2|89.86|0|2
C|BRO|20240705|12:03:51.343842|S|1|89.86|0|1
C|BRO|20240705|12:03:51.343842|S|2|89.86|0|2
C|BRO|20240705|12:03:51.343858|S|1|89.86|0|1
C|BRO|20240705|13:07:54.101472|S|69|90.14|0|69
C|BRO|20240705|13:08:11.687671|S|5|90.16|0|5
C|BRO|20240705|13:09:22.015209|S|5|90.2|0|5
C|BRO|20240705|13:12:13.859543|S|87|90.18|0|87
C|BRO|20240705|13:12:13.859543|S|29|90.18|0|29
C|BRO|20240705|13:14:01.192260|S|75|90.15|0|75
C|BRO|20240705|13:42:47.453475|S|6|90.32|0|6
C|BRO|20240705|13:47:37.009825|S|100|90.3|0|100
C|BRO|20240705|13:47:37.009825|S|5|90.3|0|5
C|BRO|20240705|13:56:45.535710|S|3|90.32|0|3
C|BRO|20240705|14:16:53.786173|S|2|90.34|0|2
C|BRO|20240705|14:27:36.698290|S|1|90.33|0|1
C|BRO|20240705|15:56:36.361231|S|47|90.54|0|47
C|BRO|20240705|15:59:12.586603|S|4|90.53|0|4
C|BRO|20240705|15:59:12.587181|S|28|90.53|0|28
C|BRO|20240705|15:59:12.587214|S|68|90.53|0|68
C|BROS|20240705|09:51:40.287737|S|100|41.69|0|100
C|BROS|20240705|11:18:14.872212|S|224|41.63|0|224
C|BROS|20240705|12:49:54.621618|S|63|41.66|0|63
C|BROS|20240705|12:51:06.217129|S|137|41.66|0|137
C|BROS|20240705|12:51:06.217152|S|137|41.66|0|137
C|BROS|20240705|12:51:06.217153|S|43|41.66|0|43
C|BROS|20240705|12:51:14.633157|S|100|41.69|0|100
C|BROS|20240705|12:51:23.548897|S|61|41.69|0|61
C|BROS|20240705|13:18:22.445353|S|6|41.73|0|6
C|BROS|20240705|14:44:33.340447|S|5|41.96|0|5
C|BROS|20240705|15:43:20.799890|S|100|42.11|0|100
C|BROS|20240705|15:43:25.067638|S|30|42.11|0|30
C|BROS|20240705|15:43:35.712540|S|100|42.075|0|100
C|BROS|20240705|15:45:05.973604|S|100|42.1|0|100
C|BROS|20240705|15:46:08.134125|S|100|42.1|0|100
C|BROS|20240705|15:46:13.726064|S|100|42.08|0|100
C|BROS|20240705|15:47:05.751928|S|54|42.09|0|54
C|BROS|20240705|15:47:05.752251|S|8|42.09|0|8
C|BROS|20240705|15:47:05.752411|S|18|42.09|0|18
C|BROS|20240705|15:48:28.841750|S|100|42.09|0|100
C|BROS|20240705|15:52:06.088988|S|2|42.14|0|2
C|BROS|20240705|15:52:06.088989|S|1|42.14|0|1
C|BROS|20240705|15:52:06.089020|S|97|42.14|0|97
C|BROS|20240705|15:52:46.563454|S|26|42.2|0|26
C|BROS|20240705|15:58:01.085750|S|1|42.21|0|1
C|BRRR|20240705|09:32:40.180794|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.180948|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.181079|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.181216|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.181339|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.181466|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.181591|S|100|15.75|0|100
C|BRRR|20240705|09:32:40.189778|S|1000|15.75|0|1000
C|BRRR|20240705|09:38:40.208714|S|1000|15.82|0|1000
C|BRRR|20240705|09:38:40.208722|S|1000|15.82|0|1000
C|BRRR|20240705|09:38:41.128285|S|1000|15.82|0|1000
C|BRRR|20240705|09:38:41.170469|S|1000|15.82|0|1000
C|BRRR|20240705|11:05:18.187014|S|1000|15.97|0|1000
C|BRRR|20240705|11:05:18.265792|S|1000|15.97|0|1000
C|BRRR|20240705|14:30:15.801997|S|1000|16|0|1000
C|BRRR|20240705|14:30:34.370889|S|250|16.03|0|250
C|BRRR|20240705|14:30:34.371412|S|750|16.03|0|750
C|BRRR|20240705|14:52:55.203252|S|1000|16.05|0|1000
C|BRRR|20240705|14:52:55.867023|S|300|16.08|0|300
C|BRRR|20240705|14:52:55.867040|S|300|16.08|0|300
C|BRRR|20240705|14:52:55.867048|S|400|16.08|0|400
C|BRRR|20240705|14:54:08.760574|S|1000|16.03|0|1000
C|BRRR|20240705|14:54:55.523972|S|1000|16.05|0|1000
C|BRSP|20240705|09:30:30.590786|S|1|5.84|0|1
C|BRSP|20240705|10:57:30.351077|S|1|5.89|0|1
C|BRSP|20240705|15:28:35.068514|S|28|5.82|0|28
C|BRSP|20240705|15:29:51.321656|S|72|5.82|0|72
C|BRSP|20240705|15:38:44.995138|S|1|5.83|0|1
C|BRSP|20240705|15:56:35.182603|S|8|5.84|0|8
C|BRSP|20240705|15:56:43.976045|S|15|5.84|0|15
C|BRSP|20240705|15:58:06.877000|S|8|5.84|0|8
C|BRSP|20240705|15:58:09.591587|S|4|5.84|0|4
C|BRTR|20240705|15:02:50.700689|S|100|50.36|0|100
C|BRTX|20240705|10:04:37.620623|S|4|1.88|0|4
C|BRTX|20240705|10:04:37.622061|S|96|1.88|0|96
C|BRX|20240705|10:18:02.337680|S|41|22.64|0|41
C|BRX|20240705|10:19:10.124298|S|5|22.65|0|5
C|BRX|20240705|10:22:35.253228|S|21|22.63|0|21
C|BRX|20240705|10:38:39.713862|S|19|22.73|0|19
C|BRX|20240705|11:14:16.998275|S|3|22.69|0|3
C|BRX|20240705|11:14:16.998275|S|11|22.69|0|11
C|BRX|20240705|11:47:24.327355|S|51|22.7|0|51
C|BRX|20240705|11:48:37.516868|S|1|22.71|0|1
C|BRX|20240705|11:53:20.167968|S|8|22.71|0|8
C|BRX|20240705|11:54:25.012908|S|1|22.7|0|1
C|BRX|20240705|11:54:25.012908|S|3|22.7|0|3
C|BRX|20240705|11:54:25.012908|S|4|22.7|0|4
C|BRX|20240705|11:54:25.012909|S|5|22.7|0|5
C|BRX|20240705|11:54:41.578524|S|18|22.69|0|18
C|BRX|20240705|11:54:41.578525|S|9|22.69|0|9
C|BRX|20240705|11:55:43.792236|S|1|22.68|0|1
C|BRX|20240705|11:57:58.462498|S|1|22.67|0|1
C|BRX|20240705|11:57:58.462498|S|4|22.67|0|4
C|BRX|20240705|12:05:49.999064|S|1|22.66|0|1
C|BRX|20240705|12:39:33.741297|S|1|22.65|0|1
C|BRX|20240705|12:45:50.733257|S|1|22.67|0|1
C|BRX|20240705|12:55:27.817826|S|1|22.66|0|1
C|BRX|20240705|12:58:40.305701|S|1|22.67|0|1
C|BRX|20240705|13:07:20.307880|S|1|22.65|0|1
C|BRX|20240705|13:21:18.737710|S|1|22.64|0|1
C|BRX|20240705|13:21:18.737710|S|1|22.64|0|1
C|BRX|20240705|13:25:06.024925|S|9|22.63|0|9
C|BRX|20240705|13:28:18.216528|S|10|22.61|0|10
C|BRX|20240705|13:28:42.386035|S|1|22.62|0|1
C|BRX|20240705|13:29:34.411806|S|5|22.61|0|5
C|BRX|20240705|13:32:35.059581|S|2|22.61|0|2
C|BRX|20240705|13:34:19.642333|S|1|22.63|0|1
C|BRX|20240705|13:41:02.461606|S|90|22.68|0|90
C|BRX|20240705|13:52:15.189910|S|38|22.68|0|38
C|BRX|20240705|14:06:59.212405|S|10|22.68|0|10
C|BRX|20240705|14:06:59.212405|S|10|22.68|0|10
C|BRX|20240705|14:06:59.212405|S|10|22.68|0|10
C|BRX|20240705|14:19:12.036255|S|8|22.66|0|8
C|BRX|20240705|14:26:42.509118|S|8|22.66|0|8
C|BRX|20240705|14:26:42.509118|S|3|22.66|0|3
C|BRX|20240705|14:27:39.212334|S|1|22.66|0|1
C|BRX|20240705|14:28:16.651466|S|5|22.67|0|5
C|BRX|20240705|14:30:02.713263|S|2|22.66|0|2
C|BRX|20240705|14:38:05.115973|S|3|22.66|0|3
C|BRX|20240705|14:41:02.557236|S|1|22.65|0|1
C|BRX|20240705|14:41:02.557236|S|9|22.65|0|9
C|BRX|20240705|14:41:02.557237|S|5|22.65|0|5
C|BRX|20240705|14:41:02.557237|S|8|22.65|0|8
C|BRX|20240705|14:41:11.783254|S|2|22.66|0|2
C|BRX|20240705|14:49:17.771079|S|1|22.66|0|1
C|BRX|20240705|14:51:28.446287|S|5|22.65|0|5
C|BRX|20240705|14:51:28.446287|S|10|22.65|0|10
C|BRX|20240705|14:51:28.446287|S|5|22.65|0|5
C|BRX|20240705|14:51:28.446288|S|15|22.65|0|15
C|BRX|20240705|14:51:28.446288|S|20|22.65|0|20
C|BRX|20240705|14:55:12.859978|S|5|22.66|0|5
C|BRX|20240705|14:55:12.859978|S|10|22.66|0|10
C|BRX|20240705|15:03:08.470621|S|1|22.66|0|1
C|BRX|20240705|15:11:20.734152|S|30|22.67|0|30
C|BRX|20240705|15:15:57.128321|S|9|22.65|0|9
C|BRX|20240705|15:16:50.324855|S|100|22.66|0|100
C|BRX|20240705|15:17:13.269383|S|5|22.65|0|5
C|BRX|20240705|15:17:13.269383|S|12|22.65|0|12
C|BRX|20240705|15:21:35.036535|S|5|22.64|0|5
C|BRX|20240705|15:23:19.924636|S|13|22.63|0|13
C|BRX|20240705|15:23:19.924636|S|3|22.63|0|3
C|BRX|20240705|15:23:49.003317|S|15|22.63|0|15
C|BRX|20240705|15:24:29.719979|S|10|22.63|0|10
C|BRX|20240705|15:24:29.720580|S|5|22.63|0|5
C|BRX|20240705|15:25:14.119880|S|12|22.64|0|12
C|BRX|20240705|15:26:06.429986|S|25|22.63|0|25
C|BRX|20240705|15:27:41.760862|S|100|22.63|0|100
C|BRX|20240705|15:27:51.208799|S|27|22.63|0|27
C|BRX|20240705|15:32:03.651657|S|36|22.62|0|36
C|BRX|20240705|15:38:05.119843|S|1|22.63|0|1
C|BRX|20240705|15:38:05.119843|S|2|22.63|0|2
C|BRX|20240705|15:38:05.119843|S|1|22.63|0|1
C|BRX|20240705|15:38:05.119845|S|39|22.63|0|39
C|BRX|20240705|15:40:34.692984|S|3|22.64|0|3
C|BRX|20240705|15:44:58.674700|S|23|22.66|0|23
C|BRX|20240705|15:45:00.077550|S|77|22.66|0|77
C|BRX|20240705|15:45:51.239162|S|28|22.65|0|28
C|BRX|20240705|15:46:02.648995|S|43|22.65|0|43
C|BRX|20240705|15:50:17.126994|S|100|22.69|0|100
C|BRX|20240705|15:50:28.997121|S|100|22.69|0|100
C|BRX|20240705|15:50:33.085747|S|56|22.69|0|56
C|BRX|20240705|15:52:43.865002|S|53|22.71|0|53
C|BRX|20240705|15:53:00.737326|S|47|22.71|0|47
C|BRX|20240705|15:53:00.737326|S|53|22.71|0|53
C|BRX|20240705|15:53:00.737774|S|21|22.71|0|21
C|BRX|20240705|15:56:54.885049|S|9|22.67|0|9
C|BRX|20240705|15:56:54.887034|S|16|22.67|0|16
C|BRX|20240705|15:56:56.573803|S|100|22.67|0|100
C|BRX|20240705|15:57:46.761984|S|51|22.665|0|51
C|BRX|20240705|15:57:46.762102|S|49|22.665|0|49
C|BRX|20240705|15:58:08.943218|S|51|22.65|0|51
C|BRX|20240705|15:58:53.524427|S|81|22.64|0|81
C|BRX|20240705|15:59:01.884570|S|5|22.64|0|5
C|BRX|20240705|15:59:22.525643|S|100|22.63|0|100
C|BRX|20240705|15:59:29.974750|S|44|22.61|0|44
C|BRX|20240705|15:59:32.293295|S|100|22.62|0|100
C|BRX|20240705|15:59:32.293790|S|200|22.62|0|200
C|BRX|20240705|15:59:37.035330|S|79|22.61|0|79
C|BRX|20240705|15:59:45.598227|S|189|22.615|0|189
C|BRX|20240705|15:59:48.601982|S|100|22.615|0|100
C|BRX|20240705|15:59:48.682767|S|100|22.615|0|100
C|BRY|20240705|10:09:49.892017|S|100|6.51|0|100
C|BRY|20240705|10:09:49.906477|S|100|6.51|0|100
C|BRY|20240705|11:11:31.576580|S|100|6.49|0|100
C|BRY|20240705|11:14:31.568458|S|100|6.49|0|100
C|BRY|20240705|11:20:24.478964|S|100|6.5|0|100
C|BRY|20240705|11:20:24.480351|S|100|6.5|0|100
C|BRY|20240705|11:30:09.949654|S|28|6.48|0|28
C|BRY|20240705|11:30:09.949655|S|72|6.48|0|72
C|BRY|20240705|11:30:55.361729|S|1|6.47|0|1
C|BRY|20240705|11:30:55.361729|S|3|6.47|0|3
C|BRY|20240705|11:43:17.078189|S|80|6.465|0|80
C|BRY|20240705|11:45:37.657953|S|100|6.47|0|100
C|BRY|20240705|11:46:19.940067|S|9|6.47|0|9
C|BRY|20240705|11:59:05.974108|S|10|6.46|0|10
C|BRY|20240705|11:59:09.772519|S|7|6.46|0|7
C|BRY|20240705|12:00:20.440810|S|1|6.45|0|1
C|BRY|20240705|12:00:27.155953|S|1|6.44|0|1
C|BRY|20240705|12:02:14.308620|S|100|6.445|0|100
C|BRY|20240705|12:02:14.309889|S|42|6.45|0|42
C|BRY|20240705|12:02:14.309889|S|58|6.445|0|58
C|BRY|20240705|12:07:12.993582|S|100|6.45|0|100
C|BRY|20240705|12:13:02.165539|S|62|6.455|0|62
C|BRY|20240705|12:20:48.940583|S|80|6.43|0|80
C|BRY|20240705|12:28:40.276363|S|100|6.425|0|100
C|BRY|20240705|12:29:21.365117|S|100|6.42|0|100
C|BRY|20240705|12:29:34.484953|S|100|6.4|0|100
C|BRY|20240705|12:30:23.577805|S|100|6.4|0|100
C|BRY|20240705|12:38:18.155131|S|100|6.4|0|100
C|BRY|20240705|12:39:07.303730|S|70|6.39|0|70
C|BRY|20240705|12:40:25.151626|S|100|6.39|0|100
C|BRY|20240705|12:41:19.531976|S|100|6.39|0|100
C|BRY|20240705|13:18:44.352241|S|100|6.415|0|100
C|BRY|20240705|13:31:05.081481|S|81|6.43|0|81
C|BRY|20240705|13:31:08.639204|S|1|6.42|0|1
C|BRY|20240705|13:33:04.148742|S|1|6.42|0|1
C|BRY|20240705|13:47:21.689705|S|85|6.41|0|85
C|BRY|20240705|14:28:17.678946|S|100|6.39|0|100
C|BRY|20240705|14:28:20.749596|S|99|6.39|0|99
C|BRY|20240705|14:41:12.828581|S|31|6.405|0|31
C|BRY|20240705|14:46:40.219090|S|31|6.405|0|31
C|BRY|20240705|14:52:07.614365|S|31|6.405|0|31
C|BRY|20240705|15:00:19.747351|S|1|6.4|0|1
C|BRY|20240705|15:01:20.186240|S|1|6.41|0|1
C|BRY|20240705|15:07:00.603537|S|1|6.42|0|1
C|BRY|20240705|15:17:12.162474|S|40|6.42|0|40
C|BRY|20240705|15:25:39.326898|S|83|6.41|0|83
C|BRY|20240705|15:32:13.985871|S|1|6.4|0|1
C|BRY|20240705|15:32:18.263992|S|70|6.41|0|70
C|BRY|20240705|15:39:43.675391|E|61|6.4|0|61
C|BRY|20240705|15:51:21.325228|S|12|6.44|0|12
C|BRY|20240705|15:52:05.735644|S|100|6.44|0|100
C|BRY|20240705|15:52:05.736963|S|100|6.44|0|100
C|BRY|20240705|15:52:16.526687|S|100|6.44|0|100
C|BRY|20240705|15:52:16.527805|S|100|6.44|0|100
C|BRY|20240705|15:52:48.832018|S|95|6.44|0|95
C|BRY|20240705|15:54:36.027606|S|91|6.43|0|91
C|BRY|20240705|15:55:08.888872|S|83|6.44|0|83
C|BRY|20240705|15:55:08.888872|S|1|6.44|0|1
C|BRY|20240705|15:56:35.993414|S|36|6.44|0|36
C|BRY|20240705|15:57:06.340167|S|5|6.43|0|5
C|BRY|20240705|15:57:19.636457|S|89|6.44|0|89
C|BRY|20240705|15:57:44.488691|S|100|6.44|0|100
C|BRY|20240705|15:57:58.052907|S|35|6.44|0|35
C|BRY|20240705|15:57:59.401929|S|7|6.44|0|7
C|BRY|20240705|15:58:08.139840|S|22|6.44|0|22
C|BRY|20240705|15:58:10.241284|S|4|6.43|0|4
C|BRY|20240705|15:58:30.037005|S|46|6.44|0|46
C|BRY|20240705|15:58:44.406386|S|100|6.44|0|100
C|BRY|20240705|15:58:47.360708|S|7|6.44|0|7
C|BRY|20240705|15:58:49.512356|S|76|6.44|0|76
C|BRY|20240705|15:58:53.560029|S|5|6.43|0|5
C|BRY|20240705|15:59:02.781216|S|88|6.44|0|88
C|BRY|20240705|15:59:03.267581|S|77|6.44|0|77
C|BRY|20240705|15:59:10.966515|S|100|6.42|0|100
C|BRY|20240705|15:59:25.144640|S|100|6.43|0|100
C|BRY|20240705|15:59:25.468706|S|100|6.42|0|100
C|BRY|20240705|15:59:26.054795|S|100|6.425|0|100
C|BRY|20240705|15:59:26.078359|S|3|6.43|0|3
C|BRY|20240705|15:59:26.078359|S|97|6.43|0|97
C|BRY|20240705|15:59:26.471809|S|100|6.42|0|100
C|BRY|20240705|15:59:30.872661|S|3|6.43|0|3
C|BRY|20240705|15:59:30.872661|S|28|6.43|0|28
C|BRY|20240705|15:59:30.872661|S|69|6.43|0|69
C|BRY|20240705|15:59:33.114204|S|100|6.43|0|100
C|BRY|20240705|15:59:34.951659|S|100|6.43|0|100
C|BRY|20240705|15:59:38.275971|S|100|6.43|0|100
C|BRY|20240705|15:59:39.737692|S|31|6.43|0|31
C|BRY|20240705|15:59:42.247720|S|100|6.43|0|100
C|BRY|20240705|15:59:42.896701|S|7|6.42|0|7
C|BRY|20240705|15:59:44.359402|S|100|6.43|0|100
C|BRZE|20240705|10:39:22.808640|S|100|39.6|0|100
C|BSAC|20240705|09:31:23.953590|S|1000|19.06|0|1000
C|BSAC|20240705|09:34:10.336660|S|100|19.02|0|100
C|BSAC|20240705|09:34:10.371711|S|100|19.02|0|100
C|BSAC|20240705|09:34:19.121105|S|63|19|0|63
C|BSAC|20240705|09:34:19.121171|S|37|19|0|37
C|BSAC|20240705|09:34:19.269712|S|63|19.01|0|63
C|BSAC|20240705|09:34:19.269778|S|37|19.01|0|37
C|BSAC|20240705|09:34:19.379884|S|100|19.01|0|100
C|BSAC|20240705|09:34:19.794889|S|100|19.04|0|100
C|BSAC|20240705|09:34:41.156467|S|63|19.01|0|63
C|BSAC|20240705|11:31:18.242079|S|100|19.07|0|100
C|BSAC|20240705|15:35:13.416209|S|1|18.92|0|1
C|BSBR|20240705|10:54:59.304451|E|1|4.95|0|1
C|BSBR|20240705|10:54:59.304452|E|56|4.95|0|56
C|BSBR|20240705|10:55:21.508395|E|9|4.95|0|9
C|BSBR|20240705|10:55:21.508395|E|1|4.95|0|1
C|BSBR|20240705|10:55:21.508395|E|2|4.95|0|2
C|BSBR|20240705|10:55:21.508396|E|24|4.95|0|24
C|BSBR|20240705|13:35:28.196745|S|10|4.95|0|10
C|BSBR|20240705|14:15:28.137245|S|20|5.02|0|20
C|BSBR|20240705|14:16:52.010807|S|1|5|0|1
C|BSBR|20240705|14:16:52.010807|S|7|5|0|7
C|BSBR|20240705|14:16:52.010807|S|5|5|0|5
C|BSBR|20240705|15:14:02.001909|S|200|5|0|200
C|BSBR|20240705|15:14:22.476500|S|11|4.995|0|11
C|BSBR|20240705|15:14:22.743902|S|8|4.995|0|8
C|BSBR|20240705|15:14:23.005110|S|14|4.995|0|14
C|BSBR|20240705|15:14:23.292953|S|19|4.995|0|19
C|BSBR|20240705|15:14:23.385476|S|2|4.995|0|2
C|BSBR|20240705|15:14:23.587487|S|15|4.995|0|15
C|BSBR|20240705|15:14:23.688576|S|2|4.995|0|2
C|BSBR|20240705|15:14:23.884030|S|10|4.995|0|10
C|BSBR|20240705|15:26:50.999976|S|5|4.99|0|5
C|BSBR|20240705|15:26:50.999976|S|1|4.99|0|1
C|BSBR|20240705|15:44:45.029751|S|7|4.98|0|7
C|BSBR|20240705|15:44:45.029751|S|1|4.98|0|1
C|BSBR|20240705|15:44:45.029751|S|5|4.98|0|5
C|BSBR|20240705|15:44:45.029752|S|4|4.98|0|4
C|BSBR|20240705|15:44:45.029752|S|6|4.98|0|6
C|BSBR|20240705|15:52:08.857949|S|35|4.995|0|35
C|BSBR|20240705|15:58:04.126301|S|2|4.98|0|2
C|BSCO|20240705|10:31:35.590999|S|200|21.08|0|200
C|BSCO|20240705|15:17:57.496387|S|400|21.08|0|400
C|BSCO|20240705|15:20:00.115658|S|100|21.08|0|100
C|BSCO|20240705|15:20:51.537120|S|100|21.08|0|100
C|BSCO|20240705|15:20:51.537120|S|16|21.08|0|16
C|BSCO|20240705|15:45:52.280415|S|400|21.08|0|400
C|BSCQ|20240705|09:46:20.576837|S|12|19.26|0|12
C|BSCQ|20240705|10:21:24.232063|S|300|19.26|0|300
C|BSCQ|20240705|11:08:24.103617|S|300|19.26|0|300
C|BSCQ|20240705|14:18:06.846657|S|50|19.265|0|50
C|BSCT|20240705|09:46:20.561547|S|4|18.29|0|4
C|BSCW|20240705|15:28:19.253587|S|100|20.27|0|100
C|BSCW|20240705|15:59:45.750381|S|100|20.27|0|100
C|BSCW|20240705|15:59:45.806255|S|200|20.27|0|200
C|BSCW|20240705|15:59:45.978459|S|200|20.27|0|200
C|BSCW|20240705|15:59:46.030267|S|200|20.27|0|200
C|BSCY|20240705|15:07:02.264271|S|100|20.37|0|100
C|BSIG|20240705|15:59:23.883094|S|100|22.35|0|100
C|BSJO|20240705|11:20:07.051057|S|100|22.72|0|100
C|BSJP|20240705|09:57:38.347912|S|100|22.98|0|100
C|BSJP|20240705|09:57:53.350987|S|100|22.98|0|100
C|BSJP|20240705|09:58:06.819923|S|100|22.98|0|100
C|BSJP|20240705|09:59:00.396605|S|100|22.97|0|100
C|BSJP|20240705|10:00:15.207688|S|100|22.97|0|100
C|BSJP|20240705|10:00:59.386468|S|100|22.97|0|100
C|BSJP|20240705|10:01:14.392784|S|100|22.97|0|100
C|BSJP|20240705|10:07:15.822132|S|100|22.97|0|100
C|BSJP|20240705|10:14:10.628869|S|100|22.97|0|100
C|BSJP|20240705|10:30:56.765949|S|100|22.98|0|100
C|BSJP|20240705|10:32:09.826308|S|100|22.97|0|100
C|BSJP|20240705|10:32:13.095289|S|100|22.97|0|100
C|BSJP|20240705|10:32:16.356786|S|100|22.97|0|100
C|BSJP|20240705|15:51:21.431287|S|20|22.995|0|20
C|BSJQ|20240705|10:51:31.407823|S|100|23.17|0|100
C|BSJQ|20240705|10:51:46.423125|S|100|23.17|0|100
C|BSJQ|20240705|10:52:01.441330|S|100|23.17|0|100
C|BSJQ|20240705|10:52:01.455925|S|55|23.17|0|55
C|BSJQ|20240705|10:52:16.449574|S|45|23.17|0|45
C|BSJQ|20240705|10:54:53.100694|S|79|23.17|0|79
C|BSJQ|20240705|10:54:53.103542|S|121|23.17|0|121
C|BSJQ|20240705|10:54:55.226487|S|100|23.17|0|100
C|BSJQ|20240705|10:55:06.155184|S|1|23.17|0|1
C|BSJQ|20240705|10:55:10.275105|S|99|23.17|0|99
C|BSJQ|20240705|10:55:22.094102|S|5|23.17|0|5
C|BSJQ|20240705|10:55:22.104604|S|22|23.17|0|22
C|BSJQ|20240705|10:55:22.115097|S|14|23.17|0|14
C|BSJQ|20240705|10:55:22.125587|S|10|23.17|0|10
C|BSJQ|20240705|10:55:22.136078|S|8|23.17|0|8
C|BSJQ|20240705|10:55:22.146574|S|7|23.17|0|7
C|BSJQ|20240705|10:55:22.157063|S|6|23.17|0|6
C|BSJQ|20240705|10:55:22.167557|S|5|23.17|0|5
C|BSJQ|20240705|10:55:22.178046|S|2|23.17|0|2
C|BSJQ|20240705|10:55:24.751704|S|2|23.17|0|2
C|BSJQ|20240705|10:55:24.762204|S|16|23.17|0|16
C|BSJQ|20240705|10:55:24.772709|S|13|23.17|0|13
C|BSJQ|20240705|10:55:25.281413|S|90|23.17|0|90
C|BSJQ|20240705|10:55:37.056319|S|1|23.17|0|1
C|BSJQ|20240705|10:55:37.066842|S|15|23.17|0|15
C|BSJQ|20240705|10:55:37.077335|S|15|23.17|0|15
C|BSJQ|20240705|10:55:37.087825|S|9|23.17|0|9
C|BSJQ|20240705|10:55:37.098318|S|8|23.17|0|8
C|BSJQ|20240705|10:55:37.108817|S|6|23.17|0|6
C|BSJQ|20240705|10:55:40.306190|S|100|23.17|0|100
C|BSJQ|20240705|10:55:55.313679|S|46|23.17|0|46
C|BSJQ|20240705|11:06:02.307504|S|100|23.17|0|100
C|BSJQ|20240705|11:09:42.353373|S|100|23.17|0|100
C|BSJQ|20240705|11:11:26.638357|S|100|23.17|0|100
C|BSJQ|20240705|11:11:41.645834|S|100|23.17|0|100
C|BSJQ|20240705|11:11:56.670081|S|100|23.17|0|100
C|BSJQ|20240705|11:12:11.678697|S|100|23.17|0|100
C|BSJQ|20240705|11:30:59.284265|S|100|23.18|0|100
C|BSJQ|20240705|11:33:24.852959|S|100|23.18|0|100
C|BSJQ|20240705|11:39:38.690972|S|100|23.18|0|100
C|BSJQ|20240705|11:39:53.702821|S|100|23.18|0|100
C|BSJQ|20240705|11:39:53.802157|S|50|23.18|0|50
C|BSJQ|20240705|11:43:12.212759|S|100|23.18|0|100
C|BSJR|20240705|09:30:22.212860|S|100|22.21|0|100
C|BSJR|20240705|09:53:00.771985|S|100|22.22|0|100
C|BSJR|20240705|10:14:10.628905|S|100|22.21|0|100
C|BSJR|20240705|10:16:46.163287|S|100|22.21|0|100
C|BSJR|20240705|10:27:02.091325|S|100|22.21|0|100
C|BSJR|20240705|10:27:17.108220|S|100|22.21|0|100
C|BSJR|20240705|10:27:32.115920|S|100|22.21|0|100
C|BSJR|20240705|10:32:06.574823|S|100|22.21|0|100
C|BSJR|20240705|10:32:13.066944|S|100|22.21|0|100
C|BSJR|20240705|10:32:19.558545|S|100|22.21|0|100
C|BSJR|20240705|10:32:22.961843|S|100|22.21|0|100
C|BSJR|20240705|10:32:26.348483|S|100|22.21|0|100
C|BSJR|20240705|10:32:29.763807|S|100|22.21|0|100
C|BSJR|20240705|10:32:33.153617|S|100|22.21|0|100
C|BSJR|20240705|10:32:36.499527|S|100|22.21|0|100
C|BSJR|20240705|10:32:38.879678|S|100|22.21|0|100
C|BSJR|20240705|10:32:41.280870|S|100|22.21|0|100
C|BSJR|20240705|10:32:43.655731|S|100|22.21|0|100
C|BSJR|20240705|10:32:46.030455|S|100|22.21|0|100
C|BSJR|20240705|10:32:48.401223|S|100|22.21|0|100
C|BSJR|20240705|10:32:50.785501|S|100|22.21|0|100
C|BSJR|20240705|10:32:52.786497|S|100|22.21|0|100
C|BSJR|20240705|10:32:54.787485|S|100|22.21|0|100
C|BSJR|20240705|10:32:56.788477|S|100|22.21|0|100
C|BSJR|20240705|10:50:57.154928|S|100|22.21|0|100
C|BSJR|20240705|11:02:06.952344|S|100|22.21|0|100
C|BSRR|20240705|10:58:59.766413|S|100|21.905|0|100
C|BSTP|20240705|15:52:13.573752|S|200|31.77|0|200
C|BSV|20240705|13:20:55.943095|S|37|76.81|0|37
C|BSV|20240705|13:20:55.943855|S|63|76.81|0|63
C|BSV|20240705|14:23:59.136190|S|100|76.82|0|100
C|BSV|20240705|14:39:28.805405|S|89|76.83|0|89
C|BSV|20240705|14:46:04.897133|S|100|76.825|0|100
C|BSV|20240705|15:12:34.020660|S|1|76.83|0|1
C|BSV|20240705|15:13:12.873860|S|13|76.83|0|13
C|BSV|20240705|15:32:09.195570|S|300|76.835|0|300
C|BSV|20240705|15:32:09.197051|S|100|76.835|0|100
C|BSV|20240705|15:49:58.763306|S|200|76.835|0|200
C|BSV|20240705|15:49:58.764351|S|100|76.835|0|100
C|BSV|20240705|15:54:03.585060|S|100|76.83|0|100
C|BSV|20240705|15:58:51.602967|S|8|76.83|0|8
C|BSX|20240705|10:11:14.132959|S|13|75.81|0|13
C|BSX|20240705|10:35:01.518074|S|4|75.99|0|4
C|BSX|20240705|10:35:01.518074|S|6|75.99|0|6
C|BSX|20240705|10:36:56.396189|S|13|75.99|0|13
C|BSX|20240705|10:42:14.730783|S|4|76.11|0|4
C|BSX|20240705|10:42:14.731155|S|3|76.1|0|3
C|BSX|20240705|10:44:19.863430|S|10|76.13|0|10
C|BSX|20240705|10:45:32.035604|S|1|76.14|0|1
C|BSX|20240705|10:46:09.847333|S|3|76.14|0|3
C|BSX|20240705|11:24:28.984257|S|8|76.04|0|8
C|BSX|20240705|11:27:32.362652|S|40|76.07|0|40
C|BSX|20240705|11:28:55.301055|S|18|76.08|0|18
C|BSX|20240705|11:28:55.301056|S|8|76.08|0|8
C|BSX|20240705|11:30:31.794805|S|9|76|0|9
C|BSX|20240705|11:31:03.536889|S|19|76.01|0|19
C|BSX|20240705|11:53:08.859625|S|1|76.26|0|1
C|BSX|20240705|11:53:45.305873|S|1|76.26|0|1
C|BSX|20240705|12:48:56.300977|S|23|76.28|0|23
C|BSX|20240705|13:45:54.215346|S|19|76.36|0|19
C|BSX|20240705|15:29:37.714379|S|3|76.545|0|3
C|BSX|20240705|15:29:37.714442|S|88|76.545|0|88
C|BSX|20240705|15:49:36.866187|S|2|76.54|0|2
C|BSX|20240705|15:50:47.671150|S|1|76.44|0|1
C|BSX|20240705|15:55:00.609347|S|1|76.47|0|1
C|BSX|20240705|15:58:08.888876|S|200|76.47|0|200
C|BSX|20240705|15:59:47.478043|S|200|76.39|0|200
C|BSX|20240705|15:59:49.479046|S|4|76.4|0|4
C|BSY|20240705|11:54:46.639673|S|5|49.34|0|5
C|BSY|20240705|14:11:20.643586|S|45|49.36|0|45
C|BTAI|20240705|15:55:55.076829|S|31|1.07|0|31
C|BTAI|20240705|15:59:42.957414|S|231|1.08|0|231
C|BTAI|20240705|15:59:42.957419|S|11|1.08|0|11
C|BTAI|20240705|15:59:42.957425|S|22|1.08|0|22
C|BTBT|20240705|09:30:00.842258|S|100|3|0|100
C|BTBT|20240705|09:30:30.016229|S|100|3.02|0|100
C|BTBT|20240705|09:30:40.687533|S|100|3.02|0|100
C|BTBT|20240705|09:30:48.159144|S|100|3.02|0|100
C|BTBT|20240705|09:30:51.562281|S|100|3.02|0|100
C|BTBT|20240705|09:30:54.966549|S|100|3.02|0|100
C|BTBT|20240705|09:30:54.966560|S|700|3.02|0|700
C|BTBT|20240705|09:30:54.966560|S|4|3.02|0|4
C|BTBT|20240705|09:31:00.585235|S|600|3.01|0|600
C|BTBT|20240705|09:31:00.585235|S|100|3.02|0|100
C|BTBT|20240705|09:31:02.777923|S|100|3.02|0|100
C|BTBT|20240705|09:31:04.061819|S|100|3.01|0|100
C|BTBT|20240705|09:31:04.061829|S|100|3.01|0|100
C|BTBT|20240705|09:31:04.061843|S|100|3.01|0|100
C|BTBT|20240705|09:31:04.073823|S|582|3.01|0|582
C|BTBT|20240705|09:31:05.019943|S|200|3.01|0|200
C|BTBT|20240705|09:31:05.020006|S|114|3.01|0|114
C|BTBT|20240705|09:33:07.318724|S|636|3.02|0|636
C|BTBT|20240705|09:36:11.779434|S|1098|3.07|0|1098
C|BTBT|20240705|09:36:22.134667|S|100|3.06|0|100
C|BTBT|20240705|09:36:22.134728|S|850|3.06|0|850
C|BTBT|20240705|09:36:22.134808|S|73|3.06|0|73
C|BTBT|20240705|09:36:36.137093|S|1031|3.05|0|1031
C|BTBT|20240705|09:37:39.208392|S|807|3.08|0|807
C|BTBT|20240705|09:37:39.208413|S|593|3.08|0|593
C|BTBT|20240705|09:37:39.208413|S|1400|3.08|0|1400
C|BTBT|20240705|09:37:39.208414|S|300|3.08|0|300
C|BTBT|20240705|09:37:39.208997|S|578|3.08|0|578
C|BTBT|20240705|09:38:00.616579|S|100|3.08|0|100
C|BTBT|20240705|09:38:31.117566|S|700|3.1|0|700
C|BTBT|20240705|09:38:31.117575|S|404|3.1|0|404
C|BTBT|20240705|09:39:14.641802|S|100|3.12|0|100
C|BTBT|20240705|09:39:14.644787|S|34|3.11|0|34
C|BTBT|20240705|09:39:14.651994|S|100|3.12|0|100
C|BTBT|20240705|09:39:14.777448|S|8|3.13|0|8
C|BTBT|20240705|09:40:34.500709|S|1398|3.11|0|1398
C|BTBT|20240705|09:40:34.500984|S|2|3.11|0|2
C|BTBT|20240705|09:40:34.500985|S|1268|3.11|0|1268
C|BTBT|20240705|09:40:39.635982|S|200|3.1|0|200
C|BTBT|20240705|09:40:39.635982|S|99|3.1|0|99
C|BTBT|20240705|09:41:34.776878|S|6|3.16|0|6
C|BTBT|20240705|09:43:42.952381|S|300|3.2|0|300
C|BTBT|20240705|09:43:42.960443|S|21|3.205|0|21
C|BTBT|20240705|09:43:44.009243|S|6|3.23|0|6
C|BTBT|20240705|09:43:54.792747|S|33|3.24|0|33
C|BTBT|20240705|09:43:57.079570|S|500|3.24|0|500
C|BTBT|20240705|09:43:57.081665|S|500|3.24|0|500
C|BTBT|20240705|09:43:57.083494|S|500|3.24|0|500
C|BTBT|20240705|09:43:57.211953|S|500|3.24|0|500
C|BTBT|20240705|09:43:57.214509|S|500|3.24|0|500
C|BTBT|20240705|09:43:58.009479|S|500|3.24|0|500
C|BTBT|20240705|09:43:58.014588|S|500|3.24|0|500
C|BTBT|20240705|09:43:58.015678|S|140|3.24|0|140
C|BTBT|20240705|09:43:58.016204|S|360|3.24|0|360
C|BTBT|20240705|09:44:01.274433|S|500|3.24|0|500
C|BTBT|20240705|09:44:19.909411|S|1165|3.24|0|1165
C|BTBT|20240705|09:46:48.894134|S|100|3.17|0|100
C|BTBT|20240705|09:47:34.248968|S|32|3.18|0|32
C|BTBT|20240705|09:48:36.450031|S|500|3.17|0|500
C|BTBT|20240705|09:49:14.786670|S|32|3.17|0|32
C|BTBT|20240705|09:58:42.660629|S|95|3.23|0|95
C|BTBT|20240705|09:59:43.727208|S|23|3.245|0|23
C|BTBT|20240705|09:59:48.333348|S|4|3.24|0|4
C|BTBT|20240705|10:00:03.868135|S|100|3.24|0|100
C|BTBT|20240705|10:13:30.277926|S|100|3.25|0|100
C|BTBT|20240705|10:14:08.583183|S|2|3.25|0|2
C|BTBT|20240705|10:14:08.583238|S|2|3.25|0|2
C|BTBT|20240705|10:22:12.548248|S|1|3.24|0|1
C|BTBT|20240705|10:24:29.051730|S|100|3.265|0|100
C|BTBT|20240705|10:24:29.242561|S|100|3.265|0|100
C|BTBT|20240705|10:24:32.452697|S|100|3.26|0|100
C|BTBT|20240705|10:29:56.422654|S|66|3.29|0|66
C|BTBT|20240705|10:41:34.094042|S|50|3.19|0|50
C|BTBT|20240705|10:59:35.145098|S|11|3.3|0|11
C|BTBT|20240705|11:05:22.798569|S|100|3.28|0|100
C|BTBT|20240705|11:05:35.142087|S|100|3.28|0|100
C|BTBT|20240705|11:10:38.785665|S|300|3.31|0|300
C|BTBT|20240705|11:14:14.477189|S|135|3.32|0|135
C|BTBT|20240705|11:14:14.477189|S|65|3.32|0|65
C|BTBT|20240705|11:15:37.283935|S|55|3.325|0|55
C|BTBT|20240705|11:15:37.283946|S|10|3.33|0|10
C|BTBT|20240705|11:15:37.283946|S|45|3.325|0|45
C|BTBT|20240705|11:16:01.851439|S|300|3.34|0|300
C|BTBT|20240705|11:16:19.403626|S|255|3.35|0|255
C|BTBT|20240705|11:16:19.404848|S|20|3.35|0|20
C|BTBT|20240705|11:17:51.338675|S|200|3.36|0|200
C|BTBT|20240705|11:17:51.338675|S|100|3.36|0|100
C|BTBT|20240705|11:21:13.166299|S|8|3.4|0|8
C|BTBT|20240705|11:21:15.734996|S|300|3.41|0|300
C|BTBT|20240705|11:21:16.602753|S|100|3.41|0|100
C|BTBT|20240705|11:21:31.041800|S|1|3.42|0|1
C|BTBT|20240705|11:22:03.618510|S|169|3.41|0|169
C|BTBT|20240705|11:27:09.441564|S|150|3.39|0|150
C|BTBT|20240705|11:27:09.441640|S|150|3.39|0|150
C|BTBT|20240705|11:42:04.394861|S|100|3.4|0|100
C|BTBT|20240705|11:45:37.069709|S|2|3.38|0|2
C|BTBT|20240705|11:54:45.631097|S|100|3.44|0|100
C|BTBT|20240705|12:05:15.759545|S|14|3.45|0|14
C|BTBT|20240705|12:12:28.433647|S|300|3.43|0|300
C|BTBT|20240705|12:12:28.751044|S|13|3.43|0|13
C|BTBT|20240705|12:12:28.751096|S|13|3.43|0|13
C|BTBT|20240705|12:12:28.752118|S|9|3.43|0|9
C|BTBT|20240705|12:12:28.752548|S|188|3.43|0|188
C|BTBT|20240705|12:12:28.753867|S|12|3.43|0|12
C|BTBT|20240705|12:12:44.264421|S|1|3.42|0|1
C|BTBT|20240705|12:16:30.252697|S|100|3.41|0|100
C|BTBT|20240705|12:16:30.252697|S|200|3.41|0|200
C|BTBT|20240705|12:17:16.253569|S|300|3.43|0|300
C|BTBT|20240705|12:19:36.011014|S|300|3.43|0|300
C|BTBT|20240705|12:20:27.471721|S|300|3.44|0|300
C|BTBT|20240705|12:22:56.803371|S|14|3.45|0|14
C|BTBT|20240705|12:24:16.593619|S|102|3.44|0|102
C|BTBT|20240705|12:24:16.593619|S|100|3.44|0|100
C|BTBT|20240705|12:26:41.363340|S|162|3.44|0|162
C|BTBT|20240705|12:32:03.392191|S|300|3.42|0|300
C|BTBT|20240705|12:42:32.519180|S|300|3.43|0|300
C|BTBT|20240705|12:44:26.775779|S|300|3.42|0|300
C|BTBT|20240705|13:04:20.770113|S|300|3.41|0|300
C|BTBT|20240705|13:05:13.460913|S|36|3.43|0|36
C|BTBT|20240705|13:07:02.997838|S|21|3.46|0|21
C|BTBT|20240705|13:07:45.706702|S|200|3.46|0|200
C|BTBT|20240705|13:09:00.350738|S|400|3.46|0|400
C|BTBT|20240705|13:09:02.834150|S|49|3.47|0|49
C|BTBT|20240705|13:18:10.421333|S|500|3.5|0|500
C|BTBT|20240705|13:18:16.825262|S|400|3.5|0|400
C|BTBT|20240705|13:18:37.702845|S|30|3.5|0|30
C|BTBT|20240705|13:19:02.233632|S|73|3.5|0|73
C|BTBT|20240705|13:27:16.076386|S|200|3.52|0|200
C|BTBT|20240705|13:27:35.320461|S|300|3.52|0|300
C|BTBT|20240705|13:27:48.881659|S|190|3.52|0|190
C|BTBT|20240705|13:41:08.033369|S|200|3.535|0|200
C|BTBT|20240705|13:41:08.033369|S|300|3.535|0|300
C|BTBT|20240705|13:42:33.098755|S|100|3.54|0|100
C|BTBT|20240705|13:42:33.098755|S|100|3.54|0|100
C|BTBT|20240705|13:43:34.166881|S|100|3.545|0|100
C|BTBT|20240705|13:44:14.356564|S|125|3.55|0|125
C|BTBT|20240705|13:45:23.895829|S|300|3.55|0|300
C|BTBT|20240705|13:45:31.608046|S|148|3.55|0|148
C|BTBT|20240705|13:47:51.137155|S|20|3.55|0|20
C|BTBT|20240705|13:52:04.063613|S|1|3.56|0|1
C|BTBT|20240705|13:52:46.680042|S|10|3.58|0|10
C|BTBT|20240705|13:54:39.595797|S|300|3.55|0|300
C|BTBT|20240705|13:59:50.625453|S|124|3.58|0|124
C|BTBT|20240705|14:00:36.483239|S|18|3.58|0|18
C|BTBT|20240705|14:06:52.305723|S|200|3.56|0|200
C|BTBT|20240705|14:10:57.816282|S|10|3.56|0|10
C|BTBT|20240705|14:12:36.045316|S|30|3.55|0|30
C|BTBT|20240705|14:12:36.045913|S|170|3.55|0|170
C|BTBT|20240705|14:17:31.237181|S|181|3.49|0|181
C|BTBT|20240705|14:23:03.403230|S|7|3.5|0|7
C|BTBT|20240705|14:25:41.263108|S|300|3.51|0|300
C|BTBT|20240705|14:30:19.506115|S|1|3.52|0|1
C|BTBT|20240705|14:30:42.228349|S|100|3.52|0|100
C|BTBT|20240705|14:30:42.228359|S|53|3.52|0|53
C|BTBT|20240705|14:30:44.987326|S|100|3.52|0|100
C|BTBT|20240705|14:39:50.642232|S|100|3.5|0|100
C|BTBT|20240705|14:43:22.438448|S|19|3.5|0|19
C|BTBT|20240705|15:10:45.237118|S|20|3.5|0|20
C|BTBT|20240705|15:18:24.880624|S|100|3.53|0|100
C|BTBT|20240705|15:25:04.897735|S|200|3.53|0|200
C|BTBT|20240705|15:26:01.545941|S|100|3.54|0|100
C|BTBT|20240705|15:28:27.392122|S|200|3.53|0|200
C|BTBT|20240705|15:30:26.750645|S|300|3.53|0|300
C|BTBT|20240705|15:30:26.750721|S|300|3.53|0|300
C|BTBT|20240705|15:30:26.750735|S|100|3.53|0|100
C|BTBT|20240705|15:44:43.949080|S|400|3.55|0|400
C|BTBT|20240705|15:47:29.464502|S|14|3.58|0|14
C|BTBT|20240705|15:47:31.348025|S|400|3.58|0|400
C|BTBT|20240705|15:48:06.341613|S|100|3.58|0|100
C|BTBT|20240705|15:48:28.220889|S|400|3.56|0|400
C|BTBT|20240705|15:48:46.746259|S|16|3.56|0|16
C|BTBT|20240705|15:53:05.437968|S|43|3.57|0|43
C|BTBT|20240705|15:55:56.853693|S|100|3.57|0|100
C|BTBT|20240705|15:58:15.507282|S|100|3.57|0|100
C|BTBT|20240705|15:59:09.703889|S|118|3.57|0|118
C|BTBT|20240705|15:59:29.200751|S|43|3.57|0|43
C|BTBT|20240705|15:59:38.151141|S|600|3.57|0|600
C|BTCO|20240705|09:30:42.040711|S|100|55.46|0|100
C|BTCO|20240705|09:30:42.840595|S|100|55.46|0|100
C|BTCO|20240705|09:31:06.051411|S|65|55.41|0|65
C|BTCO|20240705|09:31:41.974018|S|100|55.55|0|100
C|BTCO|20240705|09:31:41.974019|S|100|55.55|0|100
C|BTCO|20240705|09:32:39.905400|S|120|55.72|0|120
C|BTCO|20240705|09:32:39.905401|S|80|55.73|0|80
C|BTCO|20240705|09:32:40.178597|S|100|55.67|0|100
C|BTCO|20240705|09:33:26.715311|S|100|55.72|0|100
C|BTCO|20240705|09:34:05.115698|S|100|55.71|0|100
C|BTCO|20240705|09:34:26.649484|S|200|55.77|0|200
C|BTCO|20240705|09:34:26.649484|S|200|55.77|0|200
C|BTCO|20240705|09:34:26.649501|S|200|55.78|0|200
C|BTCO|20240705|09:36:20.120364|S|13|55.82|0|13
C|BTCO|20240705|09:38:37.400324|S|200|55.85|0|200
C|BTCO|20240705|09:38:37.400324|S|200|55.85|0|200
C|BTCO|20240705|09:38:40.401294|S|200|55.87|0|200
C|BTCO|20240705|09:38:40.401294|S|200|55.87|0|200
C|BTCO|20240705|09:42:09.657686|S|100|55.77|0|100
C|BTCO|20240705|09:45:58.113600|S|100|55.68|0|100
C|BTCO|20240705|10:12:57.274901|S|120|55.58|0|120
C|BTCO|20240705|10:15:29.414096|S|2|55.65|0|2
C|BTCO|20240705|10:15:38.502469|S|120|55.61|0|120
C|BTCO|20240705|10:28:16.819481|S|100|55.5|0|100
C|BTCO|20240705|10:45:10.349039|S|1|55.76|0|1
C|BTCO|20240705|10:49:36.052802|S|100|55.8|0|100
C|BTCO|20240705|10:52:49.456595|S|3|55.84|0|3
C|BTCO|20240705|10:56:05.549797|S|120|55.85|0|120
C|BTCO|20240705|10:56:05.550389|S|59|55.85|0|59
C|BTCO|20240705|11:01:27.972985|S|75|55.77|0|75
C|BTCO|20240705|11:05:10.303123|S|100|56.35|0|100
C|BTCO|20240705|11:06:01.453168|S|91|56.39|0|91
C|BTCO|20240705|11:06:01.453277|S|37|56.39|0|37
C|BTCO|20240705|11:14:27.963486|S|5|56.45|0|5
C|BTCO|20240705|11:19:14.305008|S|100|56.36|0|100
C|BTCO|20240705|11:21:27.965745|S|18|56.46|0|18
C|BTCO|20240705|11:21:32.215331|S|8|56.46|0|8
C|BTCO|20240705|11:23:03.201362|S|50|56.47|0|50
C|BTCO|20240705|11:31:13.551872|S|12|56.67|0|12
C|BTCO|20240705|12:02:54.851247|S|120|56.8|0|120
C|BTCO|20240705|12:04:06.793978|S|30|56.73|0|30
C|BTCO|20240705|12:15:22.324670|S|1|56.6|0|1
C|BTCO|20240705|12:25:19.116135|S|200|56.89|0|200
C|BTCO|20240705|12:26:25.927992|S|100|56.84|0|100
C|BTCO|20240705|12:26:25.935507|S|100|56.8|0|100
C|BTCO|20240705|12:27:28.361584|S|100|56.75|0|100
C|BTCO|20240705|12:27:35.737842|S|100|56.77|0|100
C|BTCO|20240705|12:27:37.664514|S|200|56.77|0|200
C|BTCO|20240705|12:33:08.816333|S|200|56.64|0|200
C|BTCO|20240705|12:33:08.816334|S|200|56.64|0|200
C|BTCO|20240705|12:46:54.025206|S|100|56.52|0|100
C|BTCO|20240705|12:46:54.025858|S|200|56.51|0|200
C|BTCO|20240705|12:47:32.859936|S|200|56.57|0|200
C|BTCO|20240705|13:05:35.207690|S|100|56.49|0|100
C|BTCO|20240705|13:20:49.667667|S|100|56.79|0|100
C|BTCO|20240705|13:20:49.667668|S|100|56.79|0|100
C|BTCO|20240705|13:21:32.252231|S|100|56.76|0|100
C|BTCO|20240705|13:21:32.252232|S|100|56.76|0|100
C|BTCO|20240705|13:21:58.564068|S|200|56.83|0|200
C|BTCO|20240705|13:47:21.282597|S|100|56.72|0|100
C|BTCO|20240705|14:18:51.854931|S|100|56.03|0|100
C|BTCO|20240705|14:20:18.282495|S|120|56.19|0|120
C|BTCO|20240705|14:29:57.660720|S|100|56.47|0|100
C|BTCO|20240705|14:30:15.778710|S|100|56.5|0|100
C|BTCO|20240705|14:30:15.841293|S|100|56.45|0|100
C|BTCO|20240705|14:30:15.841293|S|200|56.45|0|200
C|BTCO|20240705|14:30:15.845126|S|120|56.46|0|120
C|BTCO|20240705|14:30:34.348279|S|100|56.53|0|100
C|BTCO|20240705|14:30:34.348280|S|100|56.53|0|100
C|BTCO|20240705|14:52:55.176878|S|200|56.67|0|200
C|BTCO|20240705|14:52:55.844979|S|200|56.74|0|200
C|BTCO|20240705|14:54:08.749693|S|200|56.6|0|200
C|BTCO|20240705|14:54:55.535489|S|120|56.66|0|120
C|BTCO|20240705|15:02:00.312657|S|200|56.53|0|200
C|BTCO|20240705|15:10:21.017583|S|100|56.44|0|100
C|BTCO|20240705|15:32:53.852338|S|100|56.63|0|100
C|BTCO|20240705|15:35:44.957171|S|100|56.57|0|100
C|BTCO|20240705|15:44:38.761573|S|100|56.7|0|100
C|BTCO|20240705|15:44:38.761573|S|100|56.7|0|100
C|BTCO|20240705|15:48:50.997443|S|100|56.68|0|100
C|BTCO|20240705|15:59:45.450109|S|200|56.52|0|200
C|BTCO|20240705|15:59:45.450110|S|200|56.52|0|200
C|BTCW|20240705|09:32:01.788333|S|100|59.07|0|100
C|BTCW|20240705|09:34:26.649468|S|100|59.21|0|100
C|BTCW|20240705|09:34:26.653243|S|100|59.23|0|100
C|BTCW|20240705|09:34:26.653244|S|100|59.23|0|100
C|BTCW|20240705|09:35:31.945332|S|200|59.22|0|200
C|BTCW|20240705|09:35:47.175403|S|100|59.21|0|100
C|BTCW|20240705|09:35:47.175403|S|100|59.21|0|100
C|BTCW|20240705|09:36:24.217037|S|100|59.3|0|100
C|BTCW|20240705|09:42:50.991997|S|100|59.32|0|100
C|BTCW|20240705|09:45:40.904522|S|120|59.2|0|120
C|BTCW|20240705|09:47:05.786352|S|120|59.12|0|120
C|BTCW|20240705|09:52:47.983738|S|100|59.06|0|100
C|BTCW|20240705|10:06:19.585597|S|120|59.2|0|120
C|BTCW|20240705|10:13:16.754569|S|100|59.01|0|100
C|BTCW|20240705|10:15:36.411925|S|100|59.05|0|100
C|BTCW|20240705|10:23:25.255823|S|17|58.94|0|17
C|BTCW|20240705|10:54:40.622997|S|120|59.3|0|120
C|BTCW|20240705|11:05:28.782585|S|200|59.82|0|200
C|BTCW|20240705|11:06:05.528480|S|100|59.9|0|100
C|BTCW|20240705|11:19:16.184586|S|100|59.9|0|100
C|BTCW|20240705|12:27:34.350292|S|200|60.28|0|200
C|BTCW|20240705|12:47:32.859150|S|100|60.08|0|100
C|BTCW|20240705|13:21:58.563645|S|200|60.36|0|200
C|BTCW|20240705|13:28:39.200726|S|200|60.47|0|200
C|BTCW|20240705|14:18:51.852606|S|200|59.5|0|200
C|BTCW|20240705|14:29:57.662413|S|200|59.99|0|200
C|BTCW|20240705|14:30:34.369307|S|200|60.08|0|200
C|BTCW|20240705|14:30:34.388205|S|200|60.02|0|200
C|BTCW|20240705|14:52:50.700410|S|100|60.18|0|100
C|BTCW|20240705|14:52:50.700410|S|200|60.18|0|200
C|BTCW|20240705|15:01:04.564845|S|100|60.03|0|100
C|BTCW|20240705|15:19:09.308334|S|100|60.04|0|100
C|BTCW|20240705|15:59:46.756829|S|109|59.99|0|109
C|BTDR|20240705|09:30:01.330472|S|100|10.9|0|100
C|BTDR|20240705|09:30:01.330472|S|100|10.9|0|100
C|BTDR|20240705|09:30:17.010991|S|6|10.83|0|6
C|BTDR|20240705|09:30:21.741612|S|8|10.71|0|8
C|BTDR|20240705|09:30:28.457407|E|318|10.62|0|318
C|BTDR|20240705|09:35:03.293571|E|54|11.1|0|54
C|BTDR|20240705|09:35:03.293583|E|29|11.1|0|29
C|BTDR|20240705|09:35:30.384976|E|58|11.14|0|58
C|BTDR|20240705|09:37:31.895557|E|53|11.05|0|53
C|BTDR|20240705|09:38:03.281464|E|2|11.02|0|2
C|BTDR|20240705|10:13:17.293848|E|100|11.08|0|100
C|BTDR|20240705|10:35:37.491629|S|1|11.02|0|1
C|BTDR|20240705|11:09:30.430388|S|100|11.25|0|100
C|BTDR|20240705|12:16:56.255107|S|10|11.2|0|10
C|BTDR|20240705|12:23:37.110642|S|100|11.35|0|100
C|BTDR|20240705|12:23:40.415800|S|11|11.4|0|11
C|BTDR|20240705|12:23:40.448978|S|2|11.4|0|2
C|BTDR|20240705|12:23:40.456402|S|2|11.4|0|2
C|BTE|20240705|09:30:01.235747|S|100|3.62|0|100
C|BTE|20240705|09:30:59.645634|S|200|3.6|0|200
C|BTE|20240705|09:33:15.463202|S|200|3.62|0|200
C|BTE|20240705|09:42:08.958192|S|200|3.64|0|200
C|BTE|20240705|09:51:03.044965|S|1180|3.595|0|1180
C|BTE|20240705|10:10:00.204894|S|24|3.58|0|24
C|BTE|20240705|10:31:26.424664|S|100|3.57|0|100
C|BTE|20240705|10:36:09.541855|S|150|3.58|0|150
C|BTE|20240705|10:43:17.006046|S|208|3.59|0|208
C|BTE|20240705|11:11:31.884862|S|100|3.61|0|100
C|BTE|20240705|11:11:31.884912|S|3066|3.61|0|3066
C|BTE|20240705|11:19:58.526459|S|300|3.62|0|300
C|BTE|20240705|11:20:01.528570|S|200|3.62|0|200
C|BTE|20240705|11:35:44.701720|S|24|3.61|0|24
C|BTE|20240705|11:35:44.929743|S|400|3.61|0|400
C|BTE|20240705|11:41:12.133788|S|100|3.6|0|100
C|BTE|20240705|11:41:12.133788|S|100|3.6|0|100
C|BTE|20240705|11:41:12.133788|S|100|3.6|0|100
C|BTE|20240705|11:41:12.133789|S|100|3.6|0|100
C|BTE|20240705|11:43:00.381276|S|400|3.6|0|400
C|BTE|20240705|11:49:56.642330|S|300|3.59|0|300
C|BTE|20240705|11:49:59.144622|S|200|3.59|0|200
C|BTE|20240705|11:50:02.536568|S|100|3.59|0|100
C|BTE|20240705|11:50:46.052895|S|100|3.59|0|100
C|BTE|20240705|12:01:51.445989|S|100|3.58|0|100
C|BTE|20240705|12:01:51.445999|S|24|3.58|0|24
C|BTE|20240705|12:02:12.266124|S|100|3.58|0|100
C|BTE|20240705|12:02:12.566039|S|100|3.58|0|100
C|BTE|20240705|12:47:14.350592|S|100|3.57|0|100
C|BTE|20240705|13:13:20.868221|S|464|3.57|0|464
C|BTE|20240705|13:13:20.868221|S|168|3.57|0|168
C|BTE|20240705|13:13:20.868221|S|168|3.565|0|168
C|BTE|20240705|13:15:04.260948|S|500|3.565|0|500
C|BTE|20240705|13:15:14.501840|S|25|3.56|0|25
C|BTE|20240705|13:33:18.916673|S|100|3.56|0|100
C|BTE|20240705|13:36:06.300259|S|1530|3.55|0|1530
C|BTE|20240705|13:46:43.193925|S|500|3.55|0|500
C|BTE|20240705|13:51:04.241230|S|6180|3.55|0|6180
C|BTE|20240705|13:53:55.695876|S|300|3.55|0|300
C|BTE|20240705|14:01:31.071776|S|300|3.53|0|300
C|BTE|20240705|14:04:44.096850|S|400|3.53|0|400
C|BTE|20240705|14:04:44.196216|S|300|3.53|0|300
C|BTE|20240705|14:11:29.963026|S|78|3.52|0|78
C|BTE|20240705|14:12:28.584606|S|200|3.52|0|200
C|BTE|20240705|14:17:10.690069|S|500|3.53|0|500
C|BTE|20240705|14:17:10.690648|S|200|3.53|0|200
C|BTE|20240705|14:17:10.718249|S|400|3.53|0|400
C|BTE|20240705|14:17:10.718724|S|400|3.53|0|400
C|BTE|20240705|14:21:02.477877|S|30|3.53|0|30
C|BTE|20240705|14:27:00.747589|S|600|3.54|0|600
C|BTE|20240705|14:28:09.941742|S|24|3.53|0|24
C|BTE|20240705|14:34:34.537241|S|65|3.535|0|65
C|BTE|20240705|14:45:05.783910|S|48|3.53|0|48
C|BTE|20240705|14:45:05.783910|S|18|3.53|0|18
C|BTE|20240705|14:45:07.164166|S|2366|3.54|0|2366
C|BTE|20240705|14:45:37.191588|S|24|3.53|0|24
C|BTE|20240705|14:47:15.190808|S|334|3.54|0|334
C|BTE|20240705|14:50:02.848805|S|1200|3.54|0|1200
C|BTE|20240705|14:55:56.858722|S|200|3.55|0|200
C|BTE|20240705|14:56:17.830149|S|600|3.55|0|600
C|BTE|20240705|14:59:48.921691|S|66|3.55|0|66
C|BTE|20240705|15:07:01.145356|S|600|3.55|0|600
C|BTE|20240705|15:19:12.784986|S|1|3.54|0|1
C|BTE|20240705|15:22:41.800014|S|100|3.54|0|100
C|BTE|20240705|15:42:09.988511|S|2474|3.53|0|2474
C|BTE|20240705|15:42:09.988511|S|626|3.53|0|626
C|BTE|20240705|15:47:59.983994|S|100|3.54|0|100
C|BTE|20240705|15:48:00.082514|S|100|3.54|0|100
C|BTE|20240705|15:48:00.181282|S|100|3.54|0|100
C|BTE|20240705|15:48:00.280078|S|100|3.54|0|100
C|BTE|20240705|15:48:00.378892|S|100|3.54|0|100
C|BTE|20240705|15:48:00.477728|S|100|3.54|0|100
C|BTE|20240705|15:48:00.576502|S|100|3.54|0|100
C|BTE|20240705|15:48:00.675346|S|100|3.54|0|100
C|BTE|20240705|15:48:00.774151|S|100|3.54|0|100
C|BTE|20240705|15:58:56.633058|S|100|3.535|0|100
C|BTE|20240705|15:58:59.148670|S|102|3.535|0|102
C|BTE|20240705|15:59:01.373642|S|102|3.535|0|102
C|BTE|20240705|15:59:03.619677|S|102|3.535|0|102
C|BTE|20240705|15:59:05.784345|S|102|3.535|0|102
C|BTE|20240705|15:59:08.033247|S|102|3.535|0|102
C|BTE|20240705|15:59:10.190405|S|102|3.535|0|102
C|BTE|20240705|15:59:12.432422|S|102|3.535|0|102
C|BTE|20240705|15:59:14.706256|S|102|3.535|0|102
C|BTE|20240705|15:59:16.912849|S|3850|3.55|0|3850
C|BTE|20240705|15:59:47.531382|S|15|3.545|0|15
C|BTE|20240705|15:59:49.322975|S|100|3.545|0|100
C|BTFX|20240705|09:33:45.293188|S|100|22.96|0|100
C|BTFX|20240705|09:59:17.373734|E|99|23.08|0|99
C|BTFX|20240705|11:10:56.614587|S|100|23.36|0|100
C|BTFX|20240705|11:10:56.622030|S|100|23.36|0|100
C|BTFX|20240705|11:10:56.626927|S|223|23.37|0|223
C|BTFX|20240705|11:10:56.628514|S|37|23.37|0|37
C|BTFX|20240705|11:10:56.628520|S|70|23.37|0|70
C|BTFX|20240705|11:10:56.629210|S|223|23.37|0|223
C|BTFX|20240705|11:10:56.629237|S|223|23.37|0|223
C|BTFX|20240705|11:10:56.629294|S|510|23.37|0|510
C|BTFX|20240705|13:21:58.570788|S|100|23.89|0|100
C|BTFX|20240705|13:35:34.541827|S|50|23.84|0|50
C|BTFX|20240705|14:54:55.510699|S|120|23.71|0|120
C|BTG|20240705|09:30:01.429358|S|100|2.78|0|100
C|BTG|20240705|09:30:01.429359|S|100|2.78|0|100
C|BTG|20240705|09:30:30.048167|S|100|2.8|0|100
C|BTG|20240705|09:30:30.048167|S|100|2.8|0|100
C|BTG|20240705|09:30:30.057532|S|100|2.8|0|100
C|BTG|20240705|09:31:20.129738|S|100|2.8|0|100
C|BTG|20240705|09:32:25.780525|S|38|2.81|0|38
C|BTG|20240705|09:39:41.629007|S|100|2.81|0|100
C|BTG|20240705|09:41:00.021870|S|700|2.82|0|700
C|BTG|20240705|09:41:00.021870|S|100|2.82|0|100
C|BTG|20240705|09:41:00.021871|S|200|2.82|0|200
C|BTG|20240705|09:42:49.892418|S|131|2.825|0|131
C|BTG|20240705|09:42:49.940291|S|100|2.83|0|100
C|BTG|20240705|09:45:37.638486|S|150|2.83|0|150
C|BTG|20240705|09:49:52.217284|E|700|2.8|0|700
C|BTG|20240705|09:57:29.628204|E|100|2.8|0|100
C|BTG|20240705|09:59:17.894681|S|150|2.81|0|150
C|BTG|20240705|10:00:10.502620|S|75|2.81|0|75
C|BTG|20240705|10:00:10.504142|S|75|2.81|0|75
C|BTG|20240705|10:08:29.023831|S|10|2.79|0|10
C|BTG|20240705|10:08:29.023831|S|10|2.79|0|10
C|BTG|20240705|10:08:29.023831|S|100|2.79|0|100
C|BTG|20240705|10:18:19.823794|S|1|2.785|0|1
C|BTG|20240705|10:18:42.256942|S|140|2.79|0|140
C|BTG|20240705|10:25:08.718191|S|1000|2.8|0|1000
C|BTG|20240705|10:27:30.572372|S|1000|2.8|0|1000
C|BTG|20240705|10:28:20.495466|S|1000|2.8|0|1000
C|BTG|20240705|10:29:56.639237|S|1000|2.795|0|1000
C|BTG|20240705|10:30:53.712997|S|400|2.8|0|400
C|BTG|20240705|10:30:53.712997|S|500|2.8|0|500
C|BTG|20240705|10:30:53.717199|S|142|2.8|0|142
C|BTG|20240705|10:58:48.306848|S|50|2.815|0|50
C|BTG|20240705|11:17:44.409157|S|1153|2.825|0|1153
C|BTG|20240705|11:26:22.709037|S|26|2.83|0|26
C|BTG|20240705|11:26:22.709037|S|125|2.83|0|125
C|BTG|20240705|11:26:22.715042|S|150|2.83|0|150
C|BTG|20240705|11:30:47.374625|S|150|2.83|0|150
C|BTG|20240705|11:34:23.878637|S|11|2.83|0|11
C|BTG|20240705|11:59:35.822079|S|1100|2.825|0|1100
C|BTG|20240705|11:59:35.831707|S|439|2.83|0|439
C|BTG|20240705|11:59:35.831707|S|280|2.83|0|280
C|BTG|20240705|12:01:16.474430|S|150|2.83|0|150
C|BTG|20240705|12:01:16.474430|S|250|2.83|0|250
C|BTG|20240705|12:34:06.126324|S|5|2.83|0|5
C|BTG|20240705|12:47:31.725105|S|27|2.83|0|27
C|BTG|20240705|13:00:13.827297|S|1000|2.82|0|1000
C|BTG|20240705|13:18:20.553727|S|17|2.825|0|17
C|BTG|20240705|14:03:59.587630|S|1000|2.815|0|1000
C|BTG|20240705|14:18:13.306029|S|500|2.82|0|500
C|BTG|20240705|14:18:13.306811|S|500|2.82|0|500
C|BTG|20240705|15:06:13.126623|S|1000|2.81|0|1000
C|BTG|20240705|15:06:25.001772|S|27|2.82|0|27
C|BTG|20240705|15:09:50.499821|S|5|2.815|0|5
C|BTG|20240705|15:29:24.025323|S|200|2.815|0|200
C|BTG|20240705|15:30:52.849574|S|17|2.815|0|17
C|BTG|20240705|15:39:27.085511|E|51|2.8|0|51
C|BTG|20240705|15:44:35.429708|S|62|2.8|0|62
C|BTG|20240705|15:48:30.637080|S|51|2.8|0|51
C|BTG|20240705|15:48:30.637081|S|7|2.8|0|7
C|BTG|20240705|15:50:01.447928|S|100|2.8|0|100
C|BTG|20240705|15:52:07.321462|S|17|2.805|0|17
C|BTG|20240705|15:53:17.216440|S|2571|2.8|0|2571
C|BTG|20240705|15:53:17.216448|S|478|2.8|0|478
C|BTG|20240705|15:54:24.185886|S|996|2.8|0|996
C|BTG|20240705|15:59:17.475743|S|32|2.795|0|32
C|BTG|20240705|15:59:17.575664|S|471|2.795|0|471
C|BTG|20240705|15:59:17.676414|S|126|2.795|0|126
C|BTG|20240705|15:59:32.311017|S|31|2.79|0|31
C|BTG|20240705|15:59:32.414926|S|32|2.79|0|32
C|BTG|20240705|15:59:36.287252|S|1425|2.78|0|1425
C|BTG|20240705|15:59:46.406903|S|31|2.785|0|31
C|BTG|20240705|15:59:46.506532|S|32|2.785|0|32
C|BTG|20240705|15:59:48.858808|S|100|2.78|0|100
C|BTG|20240705|15:59:49.694707|S|157|2.785|0|157
C|BTG|20240705|15:59:49.723119|S|31|2.785|0|31
C|BTG|20240705|15:59:49.771401|S|95|2.785|0|95
C|BTG|20240705|15:59:49.771838|S|100|2.78|0|100
C|BTG|20240705|15:59:49.795408|S|31|2.785|0|31
C|BTG|20240705|15:59:49.873076|S|31|2.785|0|31
C|BTG|20240705|15:59:49.899200|S|32|2.785|0|32
C|BTG|20240705|15:59:49.938777|S|94|2.785|0|94
C|BTG|20240705|15:59:49.970569|S|126|2.785|0|126
C|BTG|20240705|15:59:50.029762|S|31|2.785|0|31
C|BTG|20240705|15:59:50.138060|S|32|2.785|0|32
C|BTG|20240705|15:59:57.125894|S|31|2.79|0|31
C|BTG|20240705|15:59:57.446675|S|32|2.79|0|32
C|BTG|20240705|15:59:57.524367|S|31|2.79|0|31
C|BTG|20240705|15:59:57.554617|S|31|2.79|0|31
C|BTG|20240705|15:59:57.601934|S|32|2.79|0|32
C|BTG|20240705|15:59:57.661663|S|31|2.79|0|31
C|BTG|20240705|15:59:57.697152|S|32|2.79|0|32
C|BTI|20240705|09:30:56.090766|S|4|31.66|0|4
C|BTI|20240705|09:31:04.372171|S|100|31.66|0|100
C|BTI|20240705|09:31:21.776112|S|23|31.67|0|23
C|BTI|20240705|09:31:43.539054|S|68|31.66|0|68
C|BTI|20240705|09:46:42.061562|S|5|31.695|0|5
C|BTI|20240705|09:48:40.342884|S|100|31.7|0|100
C|BTI|20240705|09:51:06.615667|S|99|31.65|0|99
C|BTI|20240705|09:55:22.471010|S|7|31.65|0|7
C|BTI|20240705|09:55:22.471010|S|13|31.65|0|13
C|BTI|20240705|09:57:16.658524|S|1|31.66|0|1
C|BTI|20240705|09:58:02.910248|S|1|31.67|0|1
C|BTI|20240705|10:01:18.353609|S|1|31.67|0|1
C|BTI|20240705|10:02:16.215973|S|1|31.63|0|1
C|BTI|20240705|10:03:10.020805|S|1|31.64|0|1
C|BTI|20240705|10:06:42.845769|S|1|31.63|0|1
C|BTI|20240705|10:06:53.340610|S|100|31.63|0|100
C|BTI|20240705|10:08:22.293056|S|1|31.62|0|1
C|BTI|20240705|10:08:46.210810|S|10|31.63|0|10
C|BTI|20240705|10:08:46.210810|S|7|31.63|0|7
C|BTI|20240705|10:08:46.297497|S|24|31.62|0|24
C|BTI|20240705|10:08:46.297510|S|66|31.62|0|66
C|BTI|20240705|10:10:17.961521|S|1|31.6|0|1
C|BTI|20240705|10:11:18.767720|S|14|31.6|0|14
C|BTI|20240705|10:13:15.971987|S|1|31.61|0|1
C|BTI|20240705|10:15:23.619977|S|10|31.61|0|10
C|BTI|20240705|10:15:23.619977|S|13|31.61|0|13
C|BTI|20240705|10:17:53.162269|S|36|31.56|0|36
C|BTI|20240705|10:19:01.838701|S|100|31.59|0|100
C|BTI|20240705|10:25:03.715546|S|42|31.6|0|42
C|BTI|20240705|10:26:12.572472|S|15|31.605|0|15
C|BTI|20240705|10:27:40.389155|S|100|31.6|0|100
C|BTI|20240705|11:02:19.771729|S|100|31.59|0|100
C|BTI|20240705|11:07:46.732649|S|3|31.6|0|3
C|BTI|20240705|11:09:29.246321|S|11|31.61|0|11
C|BTI|20240705|11:09:29.246321|S|12|31.61|0|12
C|BTI|20240705|11:11:57.455967|S|181|31.57|0|181
C|BTI|20240705|11:14:17.316056|S|12|31.59|0|12
C|BTI|20240705|11:14:17.316056|S|8|31.59|0|8
C|BTI|20240705|11:24:52.689141|S|5|31.56|0|5
C|BTI|20240705|11:28:02.003073|S|100|31.55|0|100
C|BTI|20240705|11:28:02.003093|S|300|31.55|0|300
C|BTI|20240705|11:28:02.003093|S|100|31.55|0|100
C|BTI|20240705|11:29:54.909937|S|100|31.56|0|100
C|BTI|20240705|11:29:54.910310|S|100|31.56|0|100
C|BTI|20240705|11:29:54.910310|S|100|31.56|0|100
C|BTI|20240705|12:00:09.546018|S|100|31.59|0|100
C|BTI|20240705|12:22:49.789247|S|457|31.575|0|457
C|BTI|20240705|12:26:52.837948|S|1|31.58|0|1
C|BTI|20240705|12:46:37.661953|S|67|31.58|0|67
C|BTI|20240705|12:54:22.899187|S|200|31.58|0|200
C|BTI|20240705|12:54:22.899187|S|100|31.58|0|100
C|BTI|20240705|12:58:33.065268|S|100|31.59|0|100
C|BTI|20240705|14:23:26.842970|S|300|31.66|0|300
C|BTI|20240705|14:28:35.220137|S|3|31.68|0|3
C|BTI|20240705|14:31:54.710293|S|3|31.68|0|3
C|BTI|20240705|14:32:20.086341|S|96|31.68|0|96
C|BTI|20240705|14:32:20.086341|S|4|31.68|0|4
C|BTI|20240705|15:00:38.906534|S|14|31.69|0|14
C|BTI|20240705|15:02:56.820521|S|14|31.69|0|14
C|BTI|20240705|15:04:45.427034|S|14|31.69|0|14
C|BTI|20240705|15:06:45.262873|S|14|31.68|0|14
C|BTI|20240705|15:29:49.648658|S|1|31.66|0|1
C|BTI|20240705|15:30:32.946399|S|100|31.66|0|100
C|BTI|20240705|15:40:38.281141|S|126|31.68|0|126
C|BTI|20240705|15:49:11.251101|S|100|31.7|0|100
C|BTI|20240705|15:49:11.251202|S|18|31.7|0|18
C|BTI|20240705|15:49:21.338592|S|1|31.7|0|1
C|BTI|20240705|15:49:27.051365|S|19|31.7|0|19
C|BTI|20240705|15:50:00.009210|S|47|31.7|0|47
C|BTI|20240705|15:50:09.206399|S|600|31.7|0|600
C|BTI|20240705|15:50:27.482652|S|8|31.72|0|8
C|BTI|20240705|15:51:16.797180|S|1|31.72|0|1
C|BTI|20240705|15:51:16.797181|S|1|31.72|0|1
C|BTI|20240705|15:51:49.317590|S|34|31.71|0|34
C|BTI|20240705|15:53:34.429973|S|11|31.71|0|11
C|BTI|20240705|15:53:34.429974|S|7|31.71|0|7
C|BTI|20240705|15:53:34.429975|S|1|31.71|0|1
C|BTI|20240705|15:53:34.429975|S|58|31.71|0|58
C|BTI|20240705|15:54:53.921614|S|40|31.71|0|40
C|BTI|20240705|15:54:53.921615|S|29|31.71|0|29
C|BTI|20240705|15:54:53.921615|S|36|31.71|0|36
C|BTI|20240705|15:54:53.923248|S|489|31.71|0|489
C|BTI|20240705|15:54:53.927499|S|11|31.71|0|11
C|BTI|20240705|15:54:53.927499|S|89|31.71|0|89
C|BTI|20240705|15:55:38.857825|S|56|31.7|0|56
C|BTI|20240705|15:57:34.953577|S|3|31.7|0|3
C|BTI|20240705|15:57:34.953577|S|2|31.7|0|2
C|BTI|20240705|15:57:34.953577|S|28|31.7|0|28
C|BTI|20240705|15:57:34.953578|S|41|31.7|0|41
C|BTI|20240705|15:57:34.953578|S|26|31.7|0|26
C|BTI|20240705|15:57:49.767752|S|35|31.7|0|35
C|BTI|20240705|15:57:49.767752|S|68|31.7|0|68
C|BTI|20240705|15:57:51.020139|S|100|31.7|0|100
C|BTI|20240705|15:58:30.816567|S|30|31.7|0|30
C|BTI|20240705|15:58:30.816567|S|60|31.7|0|60
C|BTI|20240705|15:59:34.559680|S|100|31.7|0|100
C|BTI|20240705|15:59:50.502256|S|7|31.69|0|7
C|BTSG|20240705|10:26:30.686270|S|1|11.22|0|1
C|BTSG|20240705|15:44:49.584064|S|1|11.24|0|1
C|BTU|20240705|10:30:52.630048|S|100|23.125|0|100
C|BTU|20240705|10:44:07.990732|S|14|23.165|0|14
C|BTU|20240705|11:15:52.603953|S|1|23.35|0|1
C|BTU|20240705|11:57:44.553034|S|94|23.415|0|94
C|BTU|20240705|12:47:49.078758|S|10|23.325|0|10
C|BTU|20240705|12:58:57.805840|S|27|23.325|0|27
C|BTU|20240705|13:13:55.065881|S|6|23.26|0|6
C|BTU|20240705|13:20:48.750248|S|57|23.215|0|57
C|BTU|20240705|13:46:35.719342|S|100|23.235|0|100
C|BTU|20240705|13:47:44.180263|S|100|23.205|0|100
C|BTU|20240705|14:01:21.017620|S|2|23.22|0|2
C|BTU|20240705|14:33:54.863434|S|100|23.13|0|100
C|BTU|20240705|14:46:04.826500|S|100|23.135|0|100
C|BTU|20240705|14:57:03.246437|S|100|23.135|0|100
C|BTU|20240705|14:57:03.248149|S|75|23.135|0|75
C|BTU|20240705|14:59:56.316833|S|3|23.15|0|3
C|BTU|20240705|15:41:53.121068|S|1|23.215|0|1
C|BTU|20240705|15:45:29.647577|S|100|23.21|0|100
C|BTU|20240705|15:45:35.257420|S|4|23.22|0|4
C|BTU|20240705|15:46:19.160491|S|7|23.22|0|7
C|BTU|20240705|15:46:39.129605|S|100|23.24|0|100
C|BTU|20240705|15:46:59.270408|S|20|23.23|0|20
C|BTU|20240705|15:47:34.595329|S|5|23.24|0|5
C|BTU|20240705|15:47:34.595389|S|50|23.24|0|50
C|BTU|20240705|15:47:34.595469|S|45|23.24|0|45
C|BTU|20240705|15:47:34.744123|S|20|23.23|0|20
C|BTU|20240705|15:47:58.212145|S|100|23.24|0|100
C|BTU|20240705|15:48:09.757296|S|28|23.24|0|28
C|BTU|20240705|15:48:09.757296|S|10|23.24|0|10
C|BTU|20240705|15:48:13.394278|S|13|23.25|0|13
C|BTU|20240705|15:48:17.446546|S|100|23.25|0|100
C|BTU|20240705|15:48:21.104009|S|6|23.25|0|6
C|BTU|20240705|15:48:21.882975|S|89|23.25|0|89
C|BTU|20240705|15:50:08.216446|S|100|23.28|0|100
C|BTU|20240705|15:50:55.133471|S|25|23.3|0|25
C|BTU|20240705|15:50:56.603625|S|6|23.31|0|6
C|BTU|20240705|15:50:56.603626|S|8|23.31|0|8
C|BTU|20240705|15:50:56.603708|S|86|23.31|0|86
C|BTU|20240705|15:50:56.603708|S|9|23.31|0|9
C|BTU|20240705|15:50:56.608645|S|100|23.31|0|100
C|BTU|20240705|15:51:15.455774|S|13|23.31|0|13
C|BTU|20240705|15:51:20.968450|S|100|23.31|0|100
C|BTU|20240705|15:51:25.903892|S|100|23.32|0|100
C|BTU|20240705|15:51:37.500260|S|100|23.32|0|100
C|BTU|20240705|15:51:37.505120|S|15|23.325|0|15
C|BTU|20240705|15:51:39.569933|S|1|23.32|0|1
C|BTU|20240705|15:53:09.407913|S|34|23.33|0|34
C|BTU|20240705|15:53:42.307789|S|51|23.325|0|51
C|BTU|20240705|15:54:10.602647|S|30|23.325|0|30
C|BTU|20240705|15:54:23.207436|S|21|23.33|0|21
C|BTU|20240705|15:54:30.078256|S|20|23.325|0|20
C|BTU|20240705|15:54:34.571026|S|100|23.33|0|100
C|BTU|20240705|15:55:16.536828|S|61|23.29|0|61
C|BTU|20240705|15:55:16.536828|S|20|23.29|0|20
C|BTU|20240705|15:55:21.233472|S|3|23.29|0|3
C|BTU|20240705|15:55:58.218705|S|100|23.33|0|100
C|BTU|20240705|15:55:58.220413|S|3|23.33|0|3
C|BTU|20240705|15:55:59.046581|S|22|23.33|0|22
C|BTU|20240705|15:55:59.046581|S|44|23.33|0|44
C|BTU|20240705|15:56:00.091023|S|70|23.33|0|70
C|BTU|20240705|15:56:00.466234|S|20|23.33|0|20
C|BTU|20240705|15:57:15.539897|S|5|23.32|0|5
C|BTU|20240705|15:57:40.702122|S|21|23.31|0|21
C|BTU|20240705|15:57:40.702122|S|21|23.31|0|21
C|BTU|20240705|15:57:49.011728|S|80|23.31|0|80
C|BTU|20240705|15:57:49.011728|S|20|23.315|0|20
C|BTU|20240705|15:58:19.014272|S|62|23.31|0|62
C|BTU|20240705|15:58:19.014272|S|15|23.31|0|15
C|BTU|20240705|15:58:19.014272|S|23|23.315|0|23
C|BTU|20240705|15:58:22.403844|S|38|23.31|0|38
C|BTU|20240705|15:58:24.862350|S|100|23.31|0|100
C|BTU|20240705|15:58:40.696741|S|100|23.3|0|100
C|BTU|20240705|15:58:45.071005|S|3|23.3|0|3
C|BTU|20240705|15:58:45.565709|S|97|23.3|0|97
C|BTU|20240705|15:58:45.580041|S|91|23.3|0|91
C|BTU|20240705|15:58:47.054870|S|21|23.31|0|21
C|BTU|20240705|15:58:47.324043|S|39|23.3|0|39
C|BTU|20240705|15:58:47.324043|S|100|23.3|0|100
C|BTU|20240705|15:58:47.324043|S|100|23.3|0|100
C|BTU|20240705|15:58:47.560900|S|100|23.3|0|100
C|BTU|20240705|15:58:48.547298|S|100|23.29|0|100
C|BTU|20240705|15:58:48.643706|S|100|23.29|0|100
C|BTU|20240705|15:58:50.852376|S|23|23.3|0|23
C|BTU|20240705|15:58:50.910935|S|2|23.295|0|2
C|BTU|20240705|15:58:52.127324|S|19|23.295|0|19
C|BTU|20240705|15:58:52.127324|S|81|23.29|0|81
C|BTU|20240705|15:58:53.273853|S|28|23.3|0|28
C|BTU|20240705|15:58:54.181113|S|100|23.3|0|100
C|BTU|20240705|15:58:55.009277|S|100|23.31|0|100
C|BTU|20240705|15:58:59.435124|S|80|23.3|0|80
C|BTU|20240705|15:58:59.435124|S|20|23.305|0|20
C|BTU|20240705|15:59:10.589551|S|83|23.3|0|83
C|BTU|20240705|15:59:10.811080|S|100|23.3|0|100
C|BTU|20240705|15:59:10.853724|S|13|23.3|0|13
C|BTU|20240705|15:59:10.864646|S|2|23.3|0|2
C|BTU|20240705|15:59:11.605065|S|85|23.3|0|85
C|BTU|20240705|15:59:15.275445|S|100|23.3|0|100
C|BTU|20240705|15:59:15.275445|S|200|23.3|0|200
C|BTU|20240705|15:59:24.514269|S|2|23.305|0|2
C|BTU|20240705|15:59:24.514333|S|47|23.305|0|47
C|BTU|20240705|15:59:26.481513|S|100|23.3|0|100
C|BTU|20240705|15:59:26.526994|S|41|23.31|0|41
C|BTU|20240705|15:59:26.726901|S|3|23.3|0|3
C|BTU|20240705|15:59:26.811055|S|23|23.3|0|23
C|BTU|20240705|15:59:26.811055|S|74|23.3|0|74
C|BTU|20240705|15:59:26.811820|S|26|23.3|0|26
C|BTU|20240705|15:59:27.595516|S|100|23.3|0|100
C|BTU|20240705|15:59:28.216273|S|100|23.3|0|100
C|BTU|20240705|15:59:34.099419|S|63|23.29|0|63
C|BTU|20240705|15:59:34.099419|S|39|23.29|0|39
C|BTU|20240705|15:59:34.099419|S|198|23.295|0|198
C|BTU|20240705|15:59:34.117835|S|3|23.29|0|3
C|BTU|20240705|15:59:36.191857|S|2|23.29|0|2
C|BTU|20240705|15:59:39.121945|S|3|23.29|0|3
C|BTU|20240705|15:59:39.737214|S|29|23.29|0|29
C|BTU|20240705|15:59:41.356838|S|100|23.295|0|100
C|BTU|20240705|15:59:42.333282|S|7|23.295|0|7
C|BTU|20240705|15:59:44.456907|S|100|23.29|0|100
C|BTU|20240705|15:59:47.028557|S|38|23.295|0|38
C|BTU|20240705|15:59:47.175476|S|31|23.295|0|31
C|BTU|20240705|15:59:48.759039|S|58|23.29|0|58
C|BTU|20240705|15:59:48.759039|S|31|23.295|0|31
C|BTU|20240705|15:59:49.193948|S|7|23.29|0|7
C|BTU|20240705|15:59:49.438734|S|78|23.29|0|78
C|BTU|20240705|15:59:52.485945|S|4|23.29|0|4
C|BTU|20240705|15:59:55.083992|S|8|23.29|0|8
C|BTU|20240705|15:59:55.194225|S|30|23.29|0|30
C|BTU|20240705|15:59:55.526393|S|50|23.29|0|50
C|BTU|20240705|15:59:55.526393|S|12|23.29|0|12
C|BUCK|20240705|14:40:45.307893|S|100|24.66|0|100
C|BUD|20240705|10:56:04.720762|S|100|59.655|0|100
C|BUD|20240705|11:34:28.146593|S|100|59.645|0|100
C|BUD|20240705|11:48:17.161277|S|100|59.695|0|100
C|BUD|20240705|14:09:51.013596|S|50|59.64|0|50
C|BUFB|20240705|12:59:48.785359|S|5|30.81|0|5
C|BUFD|20240705|14:52:18.692829|S|100|24.47|0|100
C|BUFD|20240705|14:54:54.164656|S|119|24.47|0|119
C|BUFQ|20240705|11:40:28.453842|S|100|29.93|0|100
C|BUFQ|20240705|11:40:30.763574|S|100|29.93|0|100
C|BUFQ|20240705|11:45:51.394673|S|179|29.95|0|179
C|BUFQ|20240705|11:45:53.381849|S|74|29.95|0|74
C|BUFQ|20240705|15:54:47.469124|S|200|29.96|0|200
C|BUFQ|20240705|15:54:47.469991|S|149|29.96|0|149
C|BUFQ|20240705|15:54:47.473285|S|104|29.96|0|104
C|BUFQ|20240705|15:54:47.474223|S|100|29.96|0|100
C|BUFQ|20240705|15:54:47.490268|S|163|29.96|0|163
C|BUFQ|20240705|15:54:48.184358|S|142|29.96|0|142
C|BUFQ|20240705|15:54:48.185296|S|100|29.96|0|100
C|BUFQ|20240705|15:54:48.385983|S|188|29.96|0|188
C|BUFQ|20240705|15:54:48.447670|S|182|29.96|0|182
C|BUFQ|20240705|15:54:49.467460|S|105|29.96|0|105
C|BUFQ|20240705|15:54:49.467510|S|158|29.96|0|158
C|BUFQ|20240705|15:54:49.467893|S|151|29.96|0|151
C|BUFQ|20240705|15:54:49.468408|S|100|29.96|0|100
C|BUFQ|20240705|15:54:49.468420|S|100|29.96|0|100
C|BUFQ|20240705|15:54:49.469224|S|58|29.96|0|58
C|BUFQ|20240705|15:54:53.691352|S|191|29.96|0|191
C|BUFQ|20240705|15:54:54.618496|S|197|29.96|0|197
C|BUFR|20240705|09:30:58.931930|S|78|29.08|0|78
C|BUFR|20240705|10:41:33.438604|S|100|29.08|0|100
C|BUFR|20240705|10:51:18.186977|S|540|29.09|0|540
C|BUFR|20240705|10:56:36.755468|S|100|29.09|0|100
C|BUFR|20240705|11:04:07.833744|S|100|29.08|0|100
C|BUFR|20240705|11:12:10.309219|S|100|29.09|0|100
C|BUFR|20240705|11:21:53.551120|S|22|29.09|0|22
C|BUFR|20240705|12:08:02.956021|S|66|29.1|0|66
C|BUFR|20240705|13:43:06.942793|S|117|29.12|0|117
C|BUFR|20240705|15:27:53.645865|S|2000|29.12|0|2000
C|BUFR|20240705|15:29:05.685638|S|2000|29.12|0|2000
C|BUFR|20240705|15:29:05.685639|S|17|29.12|0|17
C|BUFR|20240705|15:30:04.102842|S|10|29.115|0|10
C|BUFR|20240705|15:40:09.180032|S|520|29.12|0|520
C|BUFR|20240705|15:44:28.153556|S|700|29.12|0|700
C|BUFT|20240705|14:50:09.877468|S|100|21.87|0|100
C|BULZ|20240705|09:39:43.118431|S|10|184.34|0|10
C|BULZ|20240705|10:33:09.523311|S|24|186.1|0|24
C|BULZ|20240705|12:08:58.196628|S|1|187.8|0|1
C|BULZ|20240705|14:02:22.393645|S|6|188.27|0|6
C|BULZ|20240705|14:02:22.393645|S|24|188.24|0|24
C|BULZ|20240705|14:10:03.140327|S|1|188.51|0|1
C|BULZ|20240705|14:57:44.935108|S|100|188.23|0|100
C|BULZ|20240705|15:02:50.946419|S|100|188.34|0|100
C|BULZ|20240705|15:09:43.107580|S|1|188.72|0|1
C|BUR|20240705|10:56:33.459205|S|5|12.945|0|5
C|BUR|20240705|12:32:03.468366|S|3|12.94|0|3
C|BUR|20240705|13:36:20.644306|S|7|12.99|0|7
C|BUR|20240705|13:51:45.898122|S|8|12.99|0|8
C|BUR|20240705|13:54:32.245329|S|20|12.99|0|20
C|BUR|20240705|13:59:37.546828|S|20|12.99|0|20
C|BUR|20240705|14:01:20.663414|S|55|12.99|0|55
C|BUR|20240705|14:02:37.205858|S|73|12.99|0|73
C|BUR|20240705|15:16:08.157396|S|17|13|0|17
C|BUR|20240705|15:16:08.158279|S|8|13|0|8
C|BUR|20240705|15:30:23.160749|S|100|12.97|0|100
C|BUR|20240705|15:30:48.808396|S|3|12.97|0|3
C|BUR|20240705|15:31:54.807870|S|8|12.97|0|8
C|BUR|20240705|15:37:03.628218|S|100|12.98|0|100
C|BUR|20240705|15:37:45.641619|S|100|12.97|0|100
C|BUR|20240705|15:40:48.816091|S|7|12.95|0|7
C|BUR|20240705|15:47:33.897848|S|100|12.93|0|100
C|BUR|20240705|15:55:00.471277|S|100|12.95|0|100
C|BUR|20240705|15:58:06.490487|S|100|12.95|0|100
C|BUR|20240705|15:58:58.119067|S|100|12.95|0|100
C|BUR|20240705|15:59:00.002819|S|30|12.95|0|30
C|BUR|20240705|15:59:00.046278|S|30|12.95|0|30
C|BUR|20240705|15:59:00.046278|S|70|12.95|0|70
C|BUR|20240705|15:59:01.279059|S|100|12.95|0|100
C|BUR|20240705|15:59:01.281000|S|100|12.95|0|100
C|BUR|20240705|15:59:01.458275|S|100|12.95|0|100
C|BUR|20240705|15:59:08.452234|S|100|12.95|0|100
C|BUR|20240705|15:59:08.455044|S|45|12.95|0|45
C|BUR|20240705|15:59:09.007039|S|70|12.95|0|70
C|BUR|20240705|15:59:09.703912|S|100|12.95|0|100
C|BUR|20240705|15:59:09.703912|S|100|12.95|0|100
C|BUR|20240705|15:59:09.765775|S|100|12.95|0|100
C|BUR|20240705|15:59:10.537008|S|100|12.95|0|100
C|BUR|20240705|15:59:10.811065|S|100|12.95|0|100
C|BUR|20240705|15:59:10.853718|S|100|12.95|0|100
C|BUR|20240705|15:59:11.604921|S|100|12.95|0|100
C|BUR|20240705|15:59:12.386152|S|100|12.95|0|100
C|BUR|20240705|15:59:12.609030|S|100|12.95|0|100
C|BUR|20240705|15:59:25.834641|S|8|12.955|0|8
C|BUR|20240705|15:59:25.852387|S|8|12.955|0|8
C|BUR|20240705|15:59:25.866307|S|8|12.955|0|8
C|BUR|20240705|15:59:26.767250|S|8|12.955|0|8
C|BUR|20240705|15:59:26.811032|S|8|12.955|0|8
C|BUR|20240705|15:59:26.811695|S|8|12.955|0|8
C|BUR|20240705|15:59:26.820625|S|8|12.955|0|8
C|BUR|20240705|15:59:34.730988|S|44|12.955|0|44
C|BUR|20240705|15:59:34.730989|S|56|12.95|0|56
C|BUR|20240705|15:59:36.400055|S|100|12.955|0|100
C|BUR|20240705|15:59:38.151145|S|100|12.955|0|100
C|BUR|20240705|15:59:38.434841|S|33|12.955|0|33
C|BUR|20240705|15:59:41.459620|S|100|12.955|0|100
C|BUR|20240705|15:59:42.245050|S|3|12.955|0|3
C|BUR|20240705|15:59:47.697965|S|2|12.965|0|2
C|BUR|20240705|15:59:52.454016|S|19|12.97|0|19
C|BUR|20240705|15:59:52.454017|S|6|12.97|0|6
C|BURL|20240705|14:47:27.142845|S|63|236.27|0|63
C|BURL|20240705|14:47:27.143026|S|15|236.27|0|15
C|BURL|20240705|14:47:27.143072|S|28|236.27|0|28
C|BURL|20240705|15:59:49.467800|S|39|235.58|0|39
C|BURL|20240705|15:59:55.286968|S|1|235.78|0|1
C|BUXX|20240705|10:19:03.015930|S|6|20.24|0|6
C|BV|20240705|10:00:42.056260|S|1|12.78|0|1
C|BV|20240705|15:35:53.173089|S|100|12.56|0|100
C|BV|20240705|15:52:31.207626|S|1|12.58|0|1
C|BV|20240705|15:53:37.434656|S|81|12.58|0|81
C|BV|20240705|15:55:38.954954|S|100|12.59|0|100
C|BV|20240705|15:58:07.731681|S|4|12.58|0|4
C|BV|20240705|15:58:07.971207|S|42|12.58|0|42
C|BV|20240705|15:59:17.116947|S|100|12.575|0|100
C|BV|20240705|15:59:21.857801|S|100|12.575|0|100
C|BV|20240705|15:59:21.859549|S|100|12.575|0|100
C|BVN|20240705|10:06:59.671749|S|1|16.84|0|1
C|BVN|20240705|12:34:51.655935|S|4|17.06|0|4
C|BVN|20240705|13:01:20.253990|S|100|16.94|0|100
C|BVN|20240705|13:01:20.254055|S|50|16.94|0|50
C|BVN|20240705|13:06:37.609074|S|24|16.98|0|24
C|BVN|20240705|13:06:37.609238|S|13|16.97|0|13
C|BVN|20240705|13:06:37.609238|S|5|16.97|0|5
C|BVN|20240705|13:19:26.051012|S|150|16.94|0|150
C|BVN|20240705|13:34:56.697840|S|1|16.94|0|1
C|BVN|20240705|13:51:48.491063|S|1|16.95|0|1
C|BVN|20240705|14:16:10.201664|S|1|16.95|0|1
C|BVN|20240705|15:12:55.229374|S|4|16.94|0|4
C|BVN|20240705|15:12:55.229446|S|50|16.94|0|50
C|BVN|20240705|15:18:49.421373|S|5|16.94|0|5
C|BVN|20240705|15:18:49.421437|S|50|16.94|0|50
C|BVN|20240705|15:18:49.421506|S|50|16.94|0|50
C|BVN|20240705|15:18:49.676707|S|6|16.94|0|6
C|BVN|20240705|15:20:12.833670|S|3|16.94|0|3
C|BVN|20240705|15:20:12.833738|S|50|16.94|0|50
C|BVN|20240705|15:20:51.033058|S|2|16.94|0|2
C|BVN|20240705|15:21:25.152405|S|2|16.94|0|2
C|BVN|20240705|15:22:01.247181|S|1|16.94|0|1
C|BVN|20240705|15:22:37.135331|S|1|16.94|0|1
C|BVN|20240705|15:26:56.334064|S|10|16.93|0|10
C|BVN|20240705|15:35:44.542826|S|1|16.94|0|1
C|BVN|20240705|15:43:50.283119|S|41|16.95|0|41
C|BVN|20240705|15:45:42.753768|S|3|16.95|0|3
C|BVN|20240705|15:46:25.060240|S|8|16.95|0|8
C|BVN|20240705|15:46:25.060240|S|47|16.95|0|47
C|BVN|20240705|15:46:49.205121|S|20|16.95|0|20
C|BVS|20240705|15:41:27.292371|S|1|5.78|0|1
C|BVS|20240705|15:41:27.292437|S|14|5.76|0|14
C|BVS|20240705|15:58:45.206088|S|24|5.86|0|24
C|BVS|20240705|15:58:45.211601|S|1|5.86|0|1
C|BW|20240705|09:30:11.420175|S|43|1.79|0|43
C|BW|20240705|09:31:14.819231|S|100|1.83|0|100
C|BW|20240705|09:31:14.819256|S|400|1.83|0|400
C|BW|20240705|09:35:40.075621|S|100|1.85|0|100
C|BW|20240705|10:30:33.264991|S|3|1.86|0|3
C|BW|20240705|10:47:36.010272|S|100|1.82|0|100
C|BW|20240705|10:47:36.010279|S|400|1.82|0|400
C|BW|20240705|10:47:36.010585|S|100|1.82|0|100
C|BW|20240705|11:07:27.522599|S|200|1.81|0|200
C|BW|20240705|11:07:27.522670|S|200|1.81|0|200
C|BW|20240705|11:07:27.522734|S|100|1.81|0|100
C|BW|20240705|11:07:27.522735|S|100|1.81|0|100
C|BW|20240705|11:07:27.522804|S|200|1.81|0|200
C|BW|20240705|11:07:31.083845|S|100|1.81|0|100
C|BW|20240705|12:34:21.270451|S|87|1.96|0|87
C|BW|20240705|12:47:36.087946|S|199|1.93|0|199
C|BW|20240705|12:47:42.220354|S|100|1.94|0|100
C|BW|20240705|13:49:00.135433|S|100|1.9|0|100
C|BW|20240705|13:49:00.135441|S|200|1.9|0|200
C|BW|20240705|15:49:21.542806|S|100|1.9|0|100
C|BW|20240705|15:58:03.620004|S|92|1.92|0|92
C|BW|20240705|15:58:03.911369|S|100|1.93|0|100
C|BW|20240705|15:58:13.427433|S|100|1.93|0|100
C|BWA|20240705|11:06:45.294169|S|16|31.49|0|16
C|BWA|20240705|11:06:45.296108|S|54|31.49|0|54
C|BWA|20240705|11:06:45.297217|S|30|31.49|0|30
C|BWA|20240705|11:14:17.133079|S|12|31.51|0|12
C|BWA|20240705|11:21:58.456161|S|12|31.45|0|12
C|BWA|20240705|11:21:58.456309|S|6|31.45|0|6
C|BWA|20240705|11:21:58.456320|S|7|31.45|0|7
C|BWA|20240705|11:21:58.456345|S|5|31.45|0|5
C|BWA|20240705|11:25:46.008932|S|8|31.44|0|8
C|BWA|20240705|11:25:46.009186|S|7|31.44|0|7
C|BWA|20240705|11:25:46.009194|S|5|31.44|0|5
C|BWA|20240705|11:25:46.011212|S|6|31.44|0|6
C|BWA|20240705|11:38:07.466960|S|34|31.41|0|34
C|BWA|20240705|14:48:06.999841|S|1|31.29|0|1
C|BWA|20240705|14:48:54.572764|S|1|31.3|0|1
C|BWA|20240705|14:51:43.036846|S|1|31.3|0|1
C|BWA|20240705|14:56:40.795779|S|1|31.325|0|1
C|BWA|20240705|14:59:02.785667|S|1|31.34|0|1
C|BWA|20240705|15:00:30.099661|S|100|31.34|0|100
C|BWA|20240705|15:25:01.460199|S|1|31.26|0|1
C|BWA|20240705|15:26:58.088355|S|1|31.25|0|1
C|BWA|20240705|15:26:58.088355|S|4|31.25|0|4
C|BWA|20240705|15:30:43.848651|S|1|31.23|0|1
C|BWA|20240705|15:30:45.418906|S|1|31.23|0|1
C|BWA|20240705|15:32:25.707249|S|11|31.25|0|11
C|BWA|20240705|15:41:50.182571|S|9|31.28|0|9
C|BWA|20240705|15:47:16.430691|S|39|31.36|0|39
C|BWA|20240705|15:47:17.569510|S|7|31.36|0|7
C|BWA|20240705|15:47:23.522608|S|46|31.36|0|46
C|BWA|20240705|15:48:46.431003|S|7|31.37|0|7
C|BWA|20240705|15:50:09.449464|S|158|31.43|0|158
C|BWA|20240705|15:50:16.742535|S|100|31.46|0|100
C|BWA|20240705|15:55:18.494706|S|90|31.46|0|90
C|BWA|20240705|15:56:55.421801|S|2|31.42|0|2
C|BWA|20240705|15:57:27.466996|S|100|31.41|0|100
C|BWA|20240705|15:57:27.467503|S|59|31.41|0|59
C|BWA|20240705|15:57:27.625695|S|41|31.41|0|41
C|BWA|20240705|15:57:27.625696|S|59|31.41|0|59
C|BWA|20240705|15:57:27.693453|S|100|31.41|0|100
C|BWA|20240705|15:57:27.997244|S|100|31.41|0|100
C|BWA|20240705|15:57:28.812316|S|100|31.41|0|100
C|BWA|20240705|15:57:30.154204|S|100|31.41|0|100
C|BWA|20240705|15:57:35.366532|S|95|31.42|0|95
C|BWA|20240705|15:57:43.060453|S|41|31.42|0|41
C|BWA|20240705|15:58:34.769027|S|83|31.4|0|83
C|BWA|20240705|15:58:47.860315|S|100|31.41|0|100
C|BWA|20240705|15:58:47.860673|S|23|31.41|0|23
C|BWA|20240705|15:58:50.788534|S|100|31.41|0|100
C|BWA|20240705|15:58:50.789033|S|100|31.41|0|100
C|BWA|20240705|15:58:58.040760|S|100|31.38|0|100
C|BWA|20240705|15:59:25.458861|S|300|31.34|0|300
C|BWA|20240705|15:59:26.687442|S|100|31.28|0|100
C|BWA|20240705|15:59:27.228051|S|19|31.27|0|19
C|BWA|20240705|15:59:27.228051|S|35|31.27|0|35
C|BWA|20240705|15:59:28.375407|S|100|31.3|0|100
C|BWA|20240705|15:59:33.076706|S|100|31.305|0|100
C|BWA|20240705|15:59:36.002591|S|30|31.3|0|30
C|BWA|20240705|15:59:39.579281|S|19|31.3|0|19
C|BWA|20240705|15:59:39.797346|S|42|31.3|0|42
C|BWA|20240705|15:59:40.004297|S|58|31.3|0|58
C|BWA|20240705|15:59:43.468058|S|100|31.3|0|100
C|BWA|20240705|15:59:44.971722|S|69|31.3|0|69
C|BWA|20240705|15:59:45.080178|S|80|31.3|0|80
C|BWA|20240705|15:59:47.186857|S|92|31.3|0|92
C|BWA|20240705|15:59:47.640456|S|98|31.3|0|98
C|BWA|20240705|15:59:48.147115|S|1|31.3|0|1
C|BWA|20240705|15:59:48.220432|S|99|31.3|0|99
C|BWA|20240705|15:59:49.401411|S|100|31.3|0|100
C|BWA|20240705|15:59:49.956283|S|21|31.3|0|21
C|BWA|20240705|15:59:50.902692|S|56|31.31|0|56
C|BWA|20240705|15:59:50.902692|S|44|31.31|0|44
C|BWA|20240705|15:59:50.903657|S|56|31.31|0|56
C|BWA|20240705|15:59:50.903657|S|44|31.31|0|44
C|BWA|20240705|15:59:50.935203|S|50|31.31|0|50
C|BWA|20240705|15:59:51.075286|S|5|31.31|0|5
C|BWB|20240705|13:45:55.000440|S|44|11.18|0|44
C|BWFG|20240705|10:26:13.022942|S|2|25.14|0|2
C|BWFG|20240705|10:29:28.062956|S|20|24.52|0|20
C|BWFG|20240705|10:29:28.062956|S|20|24.54|0|20
C|BWFG|20240705|11:18:39.370193|S|20|25.08|0|20
C|BWIN|20240705|13:30:13.321499|S|3|35.8|0|3
C|BWMN|20240705|11:56:58.379734|S|16|31.77|0|16
C|BWX|20240705|09:30:00.182614|S|5|21.56|0|5
C|BWX|20240705|09:30:59.508978|S|81|21.64|0|81
C|BWX|20240705|09:31:09.354211|S|48|21.65|0|48
C|BWX|20240705|10:31:07.859779|S|1|21.56|0|1
C|BWXT|20240705|09:32:11.477034|S|38|95.53|0|38
C|BWXT|20240705|12:10:16.649115|S|100|94.47|0|100
C|BWXT|20240705|15:31:58.790674|S|60|95.05|0|60
C|BWZ|20240705|11:21:47.755555|S|6|25.89|0|6
C|BX|20240705|09:34:37.455691|S|50|122.62|0|50
C|BX|20240705|09:43:17.547225|S|59|122.89|0|59
C|BX|20240705|09:43:17.547226|S|23|122.89|0|23
C|BX|20240705|09:52:43.877357|S|50|122.49|0|50
C|BX|20240705|10:02:40.250720|S|48|122.26|0|48
C|BX|20240705|10:02:40.253610|S|48|122.24|0|48
C|BX|20240705|10:08:21.692129|S|48|121.95|0|48
C|BX|20240705|10:08:21.692774|S|52|121.94|0|52
C|BX|20240705|10:13:03.207366|S|48|122.06|0|48
C|BX|20240705|11:06:12.102581|S|75|122.49|0|75
C|BX|20240705|11:06:27.319815|S|29|122.46|0|29
C|BX|20240705|11:07:07.114432|S|48|122.5|0|48
C|BX|20240705|11:22:46.212624|S|20|122.39|0|20
C|BX|20240705|12:13:13.641994|S|39|122.66|0|39
C|BX|20240705|12:19:43.246788|S|39|122.68|0|39
C|BX|20240705|12:20:50.953709|S|10|122.67|0|10
C|BX|20240705|12:29:02.429384|S|48|122.64|0|48
C|BX|20240705|12:29:52.499329|S|23|122.6|0|23
C|BX|20240705|12:31:32.926731|S|1|122.63|0|1
C|BX|20240705|12:31:32.926770|S|2|122.63|0|2
C|BX|20240705|12:31:32.926771|S|1|122.63|0|1
C|BX|20240705|12:31:32.926772|S|3|122.63|0|3
C|BX|20240705|12:47:15.038537|S|1|122.56|0|1
C|BX|20240705|12:48:16.565903|S|8|122.58|0|8
C|BX|20240705|12:49:49.661348|S|8|122.58|0|8
C|BX|20240705|13:01:41.067774|S|52|122.73|0|52
C|BX|20240705|13:02:23.042769|S|48|122.77|0|48
C|BX|20240705|13:40:56.846739|S|48|122.87|0|48
C|BX|20240705|13:54:21.256230|S|75|122.97|0|75
C|BX|20240705|14:27:15.695326|S|42|122.78|0|42
C|BX|20240705|14:54:25.330210|S|2|123|0|2
C|BX|20240705|14:54:43.045915|S|42|123.02|0|42
C|BX|20240705|15:23:24.368678|S|2|123.09|0|2
C|BX|20240705|15:37:50.019411|S|100|123.02|0|100
C|BX|20240705|15:37:50.019411|S|1|123.02|0|1
C|BX|20240705|15:42:30.049467|S|48|122.88|0|48
C|BX|20240705|15:49:37.925117|S|35|122.63|0|35
C|BX|20240705|15:53:46.641440|S|2|122.75|0|2
C|BX|20240705|15:58:14.960654|S|48|122.66|0|48
C|BX|20240705|15:59:25.464476|S|48|122.63|0|48
C|BX|20240705|15:59:25.468857|S|44|122.63|0|44
C|BX|20240705|15:59:26.631293|S|100|122.63|0|100
C|BX|20240705|15:59:28.667765|S|100|122.635|0|100
C|BX|20240705|15:59:33.426871|S|100|122.68|0|100
C|BX|20240705|15:59:36.602702|S|67|122.71|0|67
C|BX|20240705|15:59:46.252069|S|100|122.69|0|100
C|BXMT|20240705|10:31:04.840175|S|6|17.21|0|6
C|BXMT|20240705|12:50:57.372038|S|5|17.25|0|5
C|BXMT|20240705|12:58:22.556199|S|100|17.28|0|100
C|BXMT|20240705|13:23:13.295644|S|25|17.21|0|25
C|BXMT|20240705|13:23:46.325894|S|25|17.21|0|25
C|BXMT|20240705|13:24:33.680295|S|25|17.21|0|25
C|BXMT|20240705|13:39:07.072334|S|52|17.23|0|52
C|BXMT|20240705|13:48:08.581875|S|5|17.27|0|5
C|BXMT|20240705|13:54:52.653086|S|55|17.28|0|55
C|BXMT|20240705|13:55:02.166759|S|28|17.28|0|28
C|BXMT|20240705|14:18:54.748064|S|100|17.19|0|100
C|BXMT|20240705|14:35:00.001603|S|78|17.17|0|78
C|BXMT|20240705|14:35:00.001603|S|5|17.17|0|5
C|BXMT|20240705|14:39:55.538289|S|100|17.17|0|100
C|BXMT|20240705|14:45:01.041891|S|62|17.18|0|62
C|BXMT|20240705|14:45:01.041891|S|38|17.18|0|38
C|BXMT|20240705|14:51:41.122607|S|2|17.19|0|2
C|BXMT|20240705|14:51:41.122635|S|21|17.19|0|21
C|BXMT|20240705|14:54:50.509656|S|5|17.195|0|5
C|BXMT|20240705|15:11:07.657521|S|72|17.22|0|72
C|BXMT|20240705|15:12:50.169003|S|18|17.23|0|18
C|BXMT|20240705|15:24:22.456405|S|3|17.21|0|3
C|BXMT|20240705|15:24:22.456406|S|2|17.21|0|2
C|BXMT|20240705|15:32:18.126625|S|100|17.19|0|100
C|BXMT|20240705|15:40:37.896186|S|37|17.21|0|37
C|BXMT|20240705|15:41:03.662724|S|100|17.21|0|100
C|BXMT|20240705|15:43:29.699544|S|5|17.22|0|5
C|BXMT|20240705|15:43:44.175130|S|300|17.21|0|300
C|BXMT|20240705|15:44:51.984940|S|31|17.22|0|31
C|BXMT|20240705|15:54:42.675329|S|16|17.28|0|16
C|BXMT|20240705|15:54:51.115934|S|5|17.28|0|5
C|BXMT|20240705|15:57:05.343939|S|100|17.26|0|100
C|BXMT|20240705|15:57:05.344771|S|100|17.26|0|100
C|BXMT|20240705|15:57:14.119186|S|29|17.26|0|29
C|BXMT|20240705|15:58:19.813803|S|100|17.26|0|100
C|BXMT|20240705|15:58:21.940859|S|593|17.26|0|593
C|BXMT|20240705|15:58:21.947680|S|21|17.26|0|21
C|BXMT|20240705|15:58:47.324056|S|46|17.25|0|46
C|BXMT|20240705|15:58:52.487712|S|100|17.25|0|100
C|BXMT|20240705|15:58:52.490458|S|100|17.25|0|100
C|BXMT|20240705|15:58:52.495971|S|100|17.25|0|100
C|BXMT|20240705|15:59:01.458272|S|75|17.25|0|75
C|BXMT|20240705|15:59:10.516618|S|82|17.255|0|82
C|BXMT|20240705|15:59:10.588066|S|18|17.255|0|18
C|BXMT|20240705|15:59:10.588066|S|64|17.25|0|64
C|BXMT|20240705|15:59:10.589271|S|18|17.25|0|18
C|BXMT|20240705|15:59:12.609031|S|100|17.255|0|100
C|BXMT|20240705|15:59:50.002241|S|76|17.26|0|76
C|BXMT|20240705|15:59:50.564081|S|6|17.26|0|6
C|BXMT|20240705|15:59:50.912303|S|300|17.28|0|300
C|BXP|20240705|09:34:21.047137|S|75|61.49|0|75
C|BXP|20240705|10:07:34.953800|S|4|61.01|0|4
C|BXP|20240705|10:32:00.261884|S|100|61.02|0|100
C|BXP|20240705|10:44:44.620778|S|12|61.16|0|12
C|BXP|20240705|10:44:46.203439|S|63|61.16|0|63
C|BXP|20240705|10:44:56.809828|S|4|61.16|0|4
C|BXP|20240705|11:20:39.910720|S|75|61.09|0|75
C|BXP|20240705|11:21:36.024398|S|47|61.06|0|47
C|BXP|20240705|11:31:12.337554|S|1|60.91|0|1
C|BXP|20240705|11:31:15.622421|S|13|60.83|0|13
C|BXP|20240705|12:09:41.396028|S|75|60.98|0|75
C|BXP|20240705|12:15:08.143993|S|1|60.98|0|1
C|BXP|20240705|13:19:02.146005|S|1|60.51|0|1
C|BXP|20240705|13:19:30.448484|S|48|60.51|0|48
C|BXP|20240705|13:31:13.335608|S|3|60.53|0|3
C|BXP|20240705|13:31:13.336196|S|97|60.53|0|97
C|BXP|20240705|13:56:51.149754|S|22|60.74|0|22
C|BXP|20240705|13:57:18.224184|S|100|60.74|0|100
C|BXP|20240705|14:11:45.926874|S|1|60.5|0|1
C|BXP|20240705|14:46:54.214270|S|51|60.4|0|51
C|BXP|20240705|14:53:56.857893|S|4|60.45|0|4
C|BXP|20240705|15:05:19.763549|S|1|60.32|0|1
C|BXP|20240705|15:36:37.836093|S|4|59.99|0|4
C|BXP|20240705|15:45:31.678846|S|8|60.24|0|8
C|BXP|20240705|15:46:32.044302|S|75|60.28|0|75
C|BXP|20240705|15:48:38.069909|S|66|60.31|0|66
C|BXP|20240705|15:55:16.672442|S|50|60.55|0|50
C|BXP|20240705|15:56:00.027959|S|1|60.46|0|1
C|BXP|20240705|15:57:02.473076|S|45|60.4|0|45
C|BXP|20240705|15:57:17.216461|S|75|60.4|0|75
C|BXSL|20240705|09:53:19.020853|S|6|31.2|0|6
C|BXSL|20240705|09:53:19.020853|S|10|31.2|0|10
C|BXSL|20240705|09:56:28.528763|S|16|31.19|0|16
C|BXSL|20240705|12:19:00.741625|S|3|31.47|0|3
C|BXSL|20240705|14:14:39.356516|S|100|31.44|0|100
C|BXSL|20240705|15:54:23.068719|S|72|31.42|0|72
C|BXSL|20240705|15:54:23.069996|S|10|31.42|0|10
C|BXSL|20240705|15:56:55.661386|S|13|31.44|0|13
C|BXSL|20240705|15:59:30.997519|S|100|31.45|0|100
C|BXSL|20240705|15:59:48.994956|S|48|31.45|0|48
C|BY|20240705|09:36:53.893316|S|1|23.59|0|1
C|BY|20240705|09:55:19.795988|S|1|23.56|0|1
C|BY|20240705|10:04:19.673051|S|1|23.47|0|1
C|BY|20240705|10:31:03.322189|S|1|23.42|0|1
C|BY|20240705|10:31:03.322189|S|1|23.42|0|1
C|BY|20240705|10:31:03.322189|S|1|23.42|0|1
C|BY|20240705|10:31:03.322190|S|1|23.42|0|1
C|BY|20240705|10:31:04.835055|S|1|23.43|0|1
C|BY|20240705|10:36:06.231016|S|2|23.42|0|2
C|BY|20240705|10:36:06.231016|S|1|23.42|0|1
C|BY|20240705|10:40:12.146875|S|1|23.42|0|1
C|BY|20240705|10:44:50.376824|S|1|23.42|0|1
C|BY|20240705|10:44:50.376824|S|1|23.42|0|1
C|BY|20240705|10:47:07.323523|S|1|23.43|0|1
C|BY|20240705|10:47:07.323523|S|1|23.43|0|1
C|BY|20240705|11:06:55.535301|S|1|23.4|0|1
C|BY|20240705|11:27:01.749538|S|2|23.28|0|2
C|BY|20240705|11:27:01.749538|S|2|23.28|0|2
C|BY|20240705|11:27:01.749538|S|1|23.28|0|1
C|BY|20240705|11:41:54.805864|S|1|23.21|0|1
C|BY|20240705|11:42:19.944717|S|1|23.23|0|1
C|BY|20240705|11:42:19.944717|S|2|23.23|0|2
C|BY|20240705|11:46:19.949591|S|1|23.24|0|1
C|BY|20240705|12:07:39.772263|S|2|23.22|0|2
C|BY|20240705|12:31:06.028065|S|1|23.21|0|1
C|BY|20240705|12:31:06.028065|S|1|23.21|0|1
C|BY|20240705|12:43:24.352904|S|1|23.21|0|1
C|BY|20240705|12:43:24.352904|S|1|23.21|0|1
C|BY|20240705|12:43:24.352904|S|1|23.21|0|1
C|BY|20240705|12:52:47.917813|S|1|23.18|0|1
C|BY|20240705|12:53:28.737261|S|1|23.19|0|1
C|BY|20240705|13:09:44.756706|S|1|23.21|0|1
C|BY|20240705|13:11:53.490222|S|1|23.24|0|1
C|BY|20240705|13:16:13.080726|S|1|23.25|0|1
C|BY|20240705|13:16:13.080726|S|1|23.25|0|1
C|BY|20240705|13:16:13.080727|S|1|23.25|0|1
C|BY|20240705|13:31:10.390638|S|4|23.24|0|4
C|BY|20240705|13:34:44.727903|S|5|23.24|0|5
C|BY|20240705|13:36:35.564934|S|1|23.26|0|1
C|BY|20240705|13:36:35.564934|S|1|23.26|0|1
C|BY|20240705|13:36:35.564935|S|2|23.26|0|2
C|BY|20240705|13:36:35.564935|S|2|23.26|0|2
C|BY|20240705|13:36:35.564936|S|3|23.26|0|3
C|BY|20240705|13:55:35.097039|S|1|23.27|0|1
C|BY|20240705|13:55:35.097040|S|1|23.27|0|1
C|BY|20240705|13:58:36.866887|S|3|23.27|0|3
C|BY|20240705|14:18:08.095955|S|9|23.21|0|9
C|BY|20240705|14:39:30.561540|S|5|23.25|0|5
C|BY|20240705|14:39:30.561540|S|3|23.25|0|3
C|BY|20240705|14:39:30.563564|S|2|23.26|0|2
C|BY|20240705|14:39:30.563564|S|1|23.26|0|1
C|BY|20240705|14:44:35.532625|S|1|23.3|0|1
C|BY|20240705|14:45:08.225176|S|1|23.31|0|1
C|BY|20240705|15:17:46.600316|S|3|23.23|0|3
C|BY|20240705|15:17:46.600317|S|2|23.23|0|2
C|BY|20240705|15:43:01.163689|S|3|23.25|0|3
C|BY|20240705|15:54:40.008182|S|8|23.28|0|8
C|BY|20240705|15:58:38.478613|S|1|23.27|0|1
C|BY|20240705|15:58:38.478613|S|1|23.27|0|1
C|BYD|20240705|10:42:13.634535|S|75|54.04|0|75
C|BYD|20240705|14:21:09.654279|S|6|53.74|0|6
C|BYD|20240705|14:54:12.719570|S|5|53.98|0|5
C|BYD|20240705|15:25:49.734823|S|75|53.92|0|75
C|BYD|20240705|15:42:11.918929|S|20|53.96|0|20
C|BYD|20240705|15:57:46.970971|S|12|54.2|0|12
C|BYD|20240705|15:57:46.971074|S|188|54.2|0|188
C|BYD|20240705|15:59:25.441959|S|100|54.13|0|100
C|BYD|20240705|15:59:39.362575|S|96|54.13|0|96
C|BYD|20240705|15:59:42.292321|S|100|54.13|0|100
C|BYD|20240705|15:59:49.745816|S|12|54.12|0|12
C|BYLD|20240705|13:51:15.642809|S|100|22.2|0|100
C|BYLD|20240705|15:10:28.867051|S|83|22.2|0|83
C|BYLD|20240705|15:37:24.122529|S|17|22.2|0|17
C|BYND|20240705|10:17:26.309455|S|26|6.98|0|26
C|BYND|20240705|11:39:08.050631|S|100|7.31|0|100
C|BYND|20240705|11:41:11.454309|S|50|7.27|0|50
C|BYND|20240705|11:42:35.070872|S|4|7.23|0|4
C|BYND|20240705|11:49:08.115465|S|1|7.05|0|1
C|BYND|20240705|11:49:08.117611|S|2|7.05|0|2
C|BYND|20240705|11:49:08.119548|S|2|7.05|0|2
C|BYND|20240705|11:49:08.121434|S|2|7.05|0|2
C|BYND|20240705|11:49:08.123731|S|2|7.05|0|2
C|BYND|20240705|11:49:08.125673|S|2|7.05|0|2
C|BYND|20240705|11:49:08.127610|S|2|7.05|0|2
C|BYND|20240705|11:49:08.129786|S|2|7.05|0|2
C|BYND|20240705|11:49:08.137246|S|100|7.02|0|100
C|BYND|20240705|11:49:08.137351|S|2|7.03|0|2
C|BYND|20240705|11:49:08.137352|S|2|7.03|0|2
C|BYND|20240705|11:49:08.141893|S|2|7.03|0|2
C|BYND|20240705|11:50:34.671823|S|2|7.02|0|2
C|BYND|20240705|11:50:34.671940|S|8|7.02|0|8
C|BYND|20240705|11:51:09.499084|S|3|6.95|0|3
C|BYND|20240705|11:51:09.502447|S|3|6.95|0|3
C|BYND|20240705|11:51:09.516152|S|3|6.93|0|3
C|BYND|20240705|12:21:11.496463|S|100|7.105|0|100
C|BYND|20240705|13:10:46.704937|S|100|7.055|0|100
C|BYND|20240705|15:40:13.491782|S|59|7.11|0|59
C|BYND|20240705|15:50:30.509526|S|100|7.11|0|100
C|BYND|20240705|15:51:09.205278|S|200|7.12|0|200
C|BYND|20240705|15:54:40.087156|S|90|7.12|0|90
C|BYND|20240705|15:55:16.675059|S|100|7.1|0|100
C|BYND|20240705|15:56:18.242837|S|200|7.1|0|200
C|BYND|20240705|15:57:41.936878|S|100|7.1|0|100
C|BYND|20240705|15:57:43.027016|S|100|7.1|0|100
C|BYND|20240705|15:58:08.409514|S|100|7.09|0|100
C|BYND|20240705|15:58:24.275625|S|92|7.1|0|92
C|BYND|20240705|15:58:24.275654|S|92|7.1|0|92
C|BYND|20240705|15:58:59.435135|S|27|7.11|0|27
C|BYND|20240705|15:59:11.341740|S|200|7.12|0|200
C|BYND|20240705|15:59:17.848400|S|200|7.12|0|200
C|BYND|20240705|15:59:48.740841|S|75|7.11|0|75
C|BYON|20240705|10:01:59.845606|S|1|12.3|0|1
C|BYON|20240705|10:04:16.412118|S|1|12.28|0|1
C|BYON|20240705|10:08:42.661240|S|1|12.27|0|1
C|BYON|20240705|10:09:11.295240|S|1|12.31|0|1
C|BYON|20240705|10:30:08.545072|S|1|12.33|0|1
C|BYON|20240705|10:31:43.485249|S|1|12.36|0|1
C|BYON|20240705|10:38:47.790030|S|1|12.32|0|1
C|BYON|20240705|10:38:47.790331|S|12|12.31|0|12
C|BYON|20240705|10:39:19.956650|S|1|12.32|0|1
C|BYON|20240705|10:40:38.559019|S|1|12.34|0|1
C|BYON|20240705|12:32:24.615371|S|3|12.25|0|3
C|BYON|20240705|12:32:24.615371|S|5|12.25|0|5
C|BYON|20240705|12:32:24.615371|S|3|12.25|0|3
C|BYON|20240705|12:59:07.249263|S|1|12.21|0|1
C|BYON|20240705|15:43:03.625753|S|1|12.12|0|1
C|BYON|20240705|15:56:45.629157|S|4|12.12|0|4
C|BYON|20240705|15:56:55.235102|S|4|12.12|0|4
C|BYON|20240705|15:58:51.505883|S|1|12.09|0|1
C|BYRE|20240705|15:33:25.111220|S|340|23.33|0|340
C|BYRE|20240705|15:33:25.111833|S|400|23.33|0|400
C|BYRN|20240705|15:57:47.342657|S|2|10.18|0|2
C|BYRN|20240705|15:57:47.342657|S|1|10.18|0|1
C|BYRN|20240705|15:57:47.342658|S|20|10.18|0|20
C|BZ|20240705|09:50:33.981256|S|5|18.29|0|5
C|BZ|20240705|10:07:36.025160|S|99|17.89|0|99
C|BZ|20240705|10:14:23.916264|S|2|17.81|0|2
C|BZ|20240705|10:14:23.916292|S|2|17.82|0|2
C|BZ|20240705|10:21:06.621290|S|2|17.97|0|2
C|BZ|20240705|10:44:10.226177|S|2|17.96|0|2
C|BZ|20240705|10:59:16.448575|S|100|17.96|0|100
C|BZ|20240705|10:59:16.448592|S|100|17.96|0|100
C|BZ|20240705|10:59:34.305249|S|100|17.96|0|100
C|BZ|20240705|10:59:38.696311|S|20|17.96|0|20
C|BZ|20240705|10:59:50.411850|S|80|17.96|0|80
C|BZ|20240705|11:12:57.034528|S|100|17.98|0|100
C|BZ|20240705|11:15:09.877673|S|100|18|0|100
C|BZ|20240705|11:16:40.241246|S|100|18|0|100
C|BZ|20240705|11:16:40.241258|S|100|18|0|100
C|BZ|20240705|11:20:50.459650|S|100|18.02|0|100
C|BZ|20240705|11:20:50.459651|S|100|18.02|0|100
C|BZ|20240705|11:22:15.842577|S|100|18.04|0|100
C|BZ|20240705|11:25:10.708153|S|100|18|0|100
C|BZ|20240705|11:26:04.845778|S|100|18|0|100
C|BZ|20240705|11:27:13.369752|S|100|17.98|0|100
C|BZ|20240705|11:27:13.369752|S|100|17.98|0|100
C|BZ|20240705|11:27:13.369752|S|100|17.98|0|100
C|BZ|20240705|11:28:03.742582|S|100|17.97|0|100
C|BZ|20240705|11:32:50.194288|S|5|17.985|0|5
C|BZ|20240705|11:34:08.939134|S|100|17.99|0|100
C|BZ|20240705|11:37:38.204980|S|100|17.98|0|100
C|BZ|20240705|11:37:38.204980|S|66|17.98|0|66
C|BZ|20240705|11:37:38.204999|S|100|17.98|0|100
C|BZ|20240705|11:37:38.204999|S|34|17.98|0|34
C|BZ|20240705|11:37:38.205000|S|100|17.98|0|100
C|BZ|20240705|11:40:09.488502|S|5|17.94|0|5
C|BZ|20240705|11:40:37.378066|S|1|17.94|0|1
C|BZ|20240705|11:42:01.815396|S|2|17.92|0|2
C|BZ|20240705|12:16:00.370374|S|100|17.79|0|100
C|BZ|20240705|12:16:01.418027|S|100|17.79|0|100
C|BZ|20240705|12:16:01.418043|S|100|17.79|0|100
C|BZ|20240705|12:16:01.418470|S|100|17.79|0|100
C|BZ|20240705|12:16:11.186273|S|100|17.79|0|100
C|BZ|20240705|12:30:21.035864|S|100|17.83|0|100
C|BZ|20240705|12:43:13.947953|S|35|17.79|0|35
C|BZ|20240705|12:43:13.948040|S|59|17.79|0|59
C|BZ|20240705|12:43:13.948040|S|100|17.79|0|100
C|BZ|20240705|12:55:53.386623|S|100|17.82|0|100
C|BZ|20240705|12:55:53.387239|S|100|17.82|0|100
C|BZ|20240705|12:55:53.387239|S|100|17.82|0|100
C|BZ|20240705|12:55:53.387240|S|38|17.82|0|38
C|BZ|20240705|12:55:53.905198|S|62|17.82|0|62
C|BZ|20240705|13:18:20.603827|S|1|17.7|0|1
C|BZ|20240705|13:18:34.894496|S|100|17.685|0|100
C|BZ|20240705|13:18:34.894496|S|3|17.69|0|3
C|BZ|20240705|13:19:54.754957|S|77|17.69|0|77
C|BZ|20240705|13:20:37.845339|S|23|17.69|0|23
C|BZ|20240705|13:21:19.224104|S|100|17.735|0|100
C|BZ|20240705|13:23:24.269366|S|100|17.74|0|100
C|BZ|20240705|13:32:20.925092|S|12|17.7|0|12
C|BZ|20240705|13:32:39.403440|S|100|17.7|0|100
C|BZ|20240705|13:33:55.346457|S|53|17.68|0|53
C|BZ|20240705|13:33:55.387017|S|100|17.69|0|100
C|BZ|20240705|13:34:29.663773|S|100|17.71|0|100
C|BZ|20240705|13:41:59.494148|S|10|17.71|0|10
C|BZ|20240705|13:50:12.604008|S|32|17.81|0|32
C|BZ|20240705|13:52:57.852708|S|46|17.81|0|46
C|BZ|20240705|13:53:50.882471|S|10|17.81|0|10
C|BZ|20240705|13:54:47.980337|S|10|17.81|0|10
C|BZ|20240705|13:54:58.422089|S|46|17.81|0|46
C|BZ|20240705|13:59:33.120770|S|10|17.83|0|10
C|BZ|20240705|14:03:36.796759|S|46|17.81|0|46
C|BZ|20240705|14:03:55.320709|S|2|17.81|0|2
C|BZ|20240705|14:12:15.332013|S|10|17.79|0|10
C|BZ|20240705|14:21:15.598138|S|100|17.76|0|100
C|BZ|20240705|14:31:34.880352|S|100|17.785|0|100
C|BZ|20240705|14:45:40.029400|S|100|17.705|0|100
C|BZ|20240705|14:45:58.116582|S|100|17.705|0|100
C|BZ|20240705|14:55:21.961949|S|2|17.71|0|2
C|BZ|20240705|14:58:03.683455|S|5|17.7|0|5
C|BZ|20240705|15:06:36.813934|S|10|17.7|0|10
C|BZ|20240705|15:07:10.072518|S|100|17.735|0|100
C|BZ|20240705|15:23:14.487197|S|59|17.71|0|59
C|BZ|20240705|15:27:23.730287|S|8|17.72|0|8
C|BZ|20240705|15:28:23.332399|S|100|17.71|0|100
C|BZ|20240705|15:29:24.093959|S|10|17.7|0|10
C|BZ|20240705|15:29:52.850974|S|4|17.7|0|4
C|BZ|20240705|15:32:50.165565|S|52|17.72|0|52
C|BZ|20240705|15:35:22.766239|S|18|17.7|0|18
C|BZ|20240705|15:35:44.508473|S|97|17.7|0|97
C|BZ|20240705|15:39:42.102472|S|98|17.76|0|98
C|BZ|20240705|15:41:32.827846|S|33|17.76|0|33
C|BZ|20240705|15:44:30.199756|S|52|17.77|0|52
C|BZ|20240705|15:44:30.205171|S|52|17.77|0|52
C|BZ|20240705|15:44:30.205171|S|48|17.77|0|48
C|BZ|20240705|15:50:11.289287|S|24|17.74|0|24
C|BZ|20240705|15:50:31.695747|S|70|17.75|0|70
C|BZ|20240705|15:50:31.695747|S|30|17.75|0|30
C|BZ|20240705|15:50:31.696580|S|70|17.75|0|70
C|BZ|20240705|15:51:10.719827|S|100|17.74|0|100
C|BZ|20240705|15:51:36.690235|S|53|17.74|0|53
C|BZ|20240705|15:51:36.690235|S|47|17.74|0|47
C|BZ|20240705|15:55:00.084810|S|100|17.75|0|100
C|BZ|20240705|15:55:15.412064|S|100|17.735|0|100
C|BZ|20240705|15:58:11.652408|S|70|17.72|0|70
C|BZ|20240705|15:58:48.313358|S|400|17.7|0|400
C|BZ|20240705|15:59:50.453474|S|18|17.69|0|18
C|BZ|20240705|15:59:51.560608|S|1|17.69|0|1
C|BZFD|20240705|09:46:20.926333|S|3|2.65|0|3
C|BZFD|20240705|09:50:20.317252|S|100|2.67|0|100
C|BZFD|20240705|14:34:22.999236|S|30|2.7|0|30
C|BZH|20240705|12:13:12.445557|S|10|26.08|0|10
C|BZH|20240705|12:13:12.451986|S|10|26.07|0|10
C|BZH|20240705|12:25:46.963118|S|10|26.08|0|10
C|BZUN|20240705|11:10:33.166124|S|100|2.53|0|100
C|BZUN|20240705|12:10:58.003583|S|1|2.54|0|1
C|BZUN|20240705|12:15:03.231301|S|99|2.54|0|99
C|BZUN|20240705|12:15:03.231302|S|100|2.54|0|100
C|BZUN|20240705|12:32:44.909400|S|100|2.57|0|100
C|C|20240705|09:45:32.153141|S|100|64.42|0|100
C|C|20240705|09:56:44.064543|S|11|64.195|0|11
C|C|20240705|09:56:48.232032|S|100|64.195|0|100
C|C|20240705|10:05:01.766409|S|23|64.26|0|23
C|C|20240705|10:05:07.846990|S|24|64.23|0|24
C|C|20240705|10:33:50.978462|S|100|64.125|0|100
C|C|20240705|10:33:50.979944|S|100|64.125|0|100
C|C|20240705|10:34:33.275680|S|100|64.165|0|100
C|C|20240705|11:25:00.661368|S|100|63.93|0|100
C|C|20240705|11:26:00.686028|S|115|63.92|0|115
C|C|20240705|11:37:28.250885|S|1|63.85|0|1
C|C|20240705|11:37:28.252925|S|1|63.84|0|1
C|C|20240705|11:38:55.543198|S|1|63.82|0|1
C|C|20240705|11:53:11.094763|S|3|63.88|0|3
C|C|20240705|11:58:00.064298|S|1|63.88|0|1
C|C|20240705|12:02:30.421941|S|17|63.77|0|17
C|C|20240705|12:11:12.552447|S|10|63.91|0|10
C|C|20240705|12:16:43.339207|S|4|63.88|0|4
C|C|20240705|12:16:43.339227|S|16|63.88|0|16
C|C|20240705|12:16:43.339238|S|10|63.88|0|10
C|C|20240705|12:16:43.339248|S|8|63.88|0|8
C|C|20240705|12:24:50.797036|S|1|63.83|0|1
C|C|20240705|12:27:29.632914|S|1|63.79|0|1
C|C|20240705|12:30:40.246770|S|100|63.78|0|100
C|C|20240705|12:30:40.246795|S|99|63.78|0|99
C|C|20240705|12:30:40.246795|S|1|63.78|0|1
C|C|20240705|12:39:35.208542|S|1|63.79|0|1
C|C|20240705|12:45:06.838504|S|1|63.76|0|1
C|C|20240705|12:45:07.650576|S|15|63.76|0|15
C|C|20240705|12:46:17.081831|S|1|63.77|0|1
C|C|20240705|12:52:46.040200|S|1|63.79|0|1
C|C|20240705|13:13:32.947593|S|1|63.81|0|1
C|C|20240705|13:26:22.559033|S|1|63.88|0|1
C|C|20240705|13:44:29.680656|S|2|63.98|0|2
C|C|20240705|14:09:32.942433|S|2|63.95|0|2
C|C|20240705|14:12:40.115853|S|1|63.96|0|1
C|C|20240705|14:12:54.137400|S|20|63.96|0|20
C|C|20240705|14:15:18.252014|S|2|63.96|0|2
C|C|20240705|14:28:10.709117|S|2|64|0|2
C|C|20240705|14:58:11.542805|S|21|63.975|0|21
C|C|20240705|14:58:11.859816|S|30|63.975|0|30
C|C|20240705|14:58:11.859816|S|70|63.97|0|70
C|C|20240705|14:58:11.859827|S|30|63.97|0|30
C|C|20240705|14:58:28.371876|S|2|63.97|0|2
C|C|20240705|15:01:00.913627|S|2|63.97|0|2
C|C|20240705|15:01:00.913627|S|1|63.97|0|1
C|C|20240705|15:04:37.025231|S|1|63.96|0|1
C|C|20240705|15:06:30.820309|S|1|63.94|0|1
C|C|20240705|15:06:34.815098|S|1|63.95|0|1
C|C|20240705|15:08:21.731896|S|1|63.93|0|1
C|C|20240705|15:21:44.136368|S|1|63.88|0|1
C|C|20240705|15:21:49.100255|S|2|63.88|0|2
C|C|20240705|15:22:55.100717|S|3|63.87|0|3
C|C|20240705|15:22:56.014512|S|4|63.865|0|4
C|C|20240705|15:30:00.109907|S|4|63.88|0|4
C|C|20240705|15:30:28.372425|S|3|63.91|0|3
C|C|20240705|15:31:34.648497|S|1|63.92|0|1
C|C|20240705|15:32:22.116000|S|23|63.91|0|23
C|C|20240705|15:33:02.401920|S|3|63.91|0|3
C|C|20240705|15:34:13.167349|S|17|63.91|0|17
C|C|20240705|15:35:36.610183|S|3|63.92|0|3
C|C|20240705|15:35:36.610183|S|5|63.92|0|5
C|C|20240705|15:40:20.561436|S|1|63.96|0|1
C|C|20240705|15:40:23.279233|S|6|63.96|0|6
C|C|20240705|15:40:23.279233|S|1|63.96|0|1
C|C|20240705|15:41:22.711046|S|5|63.95|0|5
C|C|20240705|15:41:22.711046|S|1|63.95|0|1
C|C|20240705|15:41:22.711084|S|4|63.95|0|4
C|C|20240705|15:41:22.711093|S|2|63.95|0|2
C|C|20240705|15:42:05.091659|S|5|63.95|0|5
C|C|20240705|15:42:05.091659|S|3|63.95|0|3
C|C|20240705|15:42:05.091660|S|1|63.95|0|1
C|C|20240705|15:42:05.091660|S|6|63.95|0|6
C|C|20240705|15:42:33.088324|S|3|63.95|0|3
C|C|20240705|15:42:33.088324|S|1|63.95|0|1
C|C|20240705|15:42:33.088324|S|1|63.95|0|1
C|C|20240705|15:42:33.088325|S|1|63.95|0|1
C|C|20240705|15:42:33.088325|S|4|63.95|0|4
C|C|20240705|15:43:01.722039|S|4|63.95|0|4
C|C|20240705|15:43:01.722040|S|1|63.95|0|1
C|C|20240705|15:43:01.722040|S|1|63.95|0|1
C|C|20240705|15:43:01.722041|S|2|63.95|0|2
C|C|20240705|15:43:01.722041|S|3|63.95|0|3
C|C|20240705|15:43:01.722041|S|5|63.95|0|5
C|C|20240705|15:43:02.491619|S|1|63.96|0|1
C|C|20240705|15:43:02.491619|S|1|63.96|0|1
C|C|20240705|15:43:02.491620|S|4|63.96|0|4
C|C|20240705|15:43:02.491620|S|4|63.96|0|4
C|C|20240705|15:43:02.491620|S|1|63.96|0|1
C|C|20240705|15:43:02.491621|S|2|63.96|0|2
C|C|20240705|15:44:00.082643|S|1|63.95|0|1
C|C|20240705|15:44:00.082644|S|1|63.95|0|1
C|C|20240705|15:46:33.194800|S|6|64.02|0|6
C|C|20240705|15:46:33.194800|S|1|64.02|0|1
C|C|20240705|15:46:33.194800|S|2|64.02|0|2
C|C|20240705|15:47:33.523677|S|4|64.03|0|4
C|C|20240705|15:47:33.523677|S|1|64.03|0|1
C|C|20240705|15:47:35.861687|S|2|64.03|0|2
C|C|20240705|15:47:35.861687|S|1|64.03|0|1
C|C|20240705|15:47:36.279356|S|1|64.03|0|1
C|C|20240705|15:47:39.304224|S|2|64.03|0|2
C|C|20240705|15:48:19.327912|S|3|64.04|0|3
C|C|20240705|15:48:19.327912|S|1|64.04|0|1
C|C|20240705|15:48:22.619655|S|8|64.05|0|8
C|C|20240705|15:48:38.069002|S|100|64.06|0|100
C|C|20240705|15:48:55.774934|S|3|64.04|0|3
C|C|20240705|15:49:00.680913|S|4|64.02|0|4
C|C|20240705|15:49:13.790549|S|1|64.02|0|1
C|C|20240705|15:49:13.790549|S|2|64.02|0|2
C|C|20240705|15:49:13.790549|S|9|64.02|0|9
C|C|20240705|15:49:25.821149|S|1|64.04|0|1
C|C|20240705|15:49:25.821149|S|6|64.04|0|6
C|C|20240705|15:49:25.821149|S|2|64.04|0|2
C|C|20240705|15:49:30.572450|S|2|64.05|0|2
C|C|20240705|15:49:30.572450|S|4|64.05|0|4
C|C|20240705|15:49:30.572450|S|1|64.05|0|1
C|C|20240705|15:49:34.612204|S|1|64.06|0|1
C|C|20240705|15:49:34.612204|S|1|64.06|0|1
C|C|20240705|15:50:00.017115|S|3|64.05|0|3
C|C|20240705|15:50:25.477312|S|18|64.06|0|18
C|C|20240705|15:50:25.477313|S|82|64.06|0|82
C|C|20240705|15:50:25.477314|S|100|64.06|0|100
C|C|20240705|15:50:30.543558|S|9|64.08|0|9
C|C|20240705|15:50:33.050962|S|5|64.08|0|5
C|C|20240705|15:50:33.050962|S|12|64.08|0|12
C|C|20240705|15:50:38.110447|S|2|64.09|0|2
C|C|20240705|15:50:45.044780|S|3|64.07|0|3
C|C|20240705|15:50:45.044780|S|7|64.07|0|7
C|C|20240705|15:50:59.326652|S|9|64.09|0|9
C|C|20240705|15:51:00.188158|S|3|64.09|0|3
C|C|20240705|15:51:00.188158|S|5|64.09|0|5
C|C|20240705|15:51:45.569533|S|6|64.08|0|6
C|C|20240705|15:51:45.569533|S|9|64.08|0|9
C|C|20240705|15:51:46.223798|S|29|64.07|0|29
C|C|20240705|15:51:50.565420|S|4|64.08|0|4
C|C|20240705|15:52:14.586067|S|58|64.07|0|58
C|C|20240705|15:52:14.586067|S|58|64.07|0|58
C|C|20240705|15:55:18.125388|S|100|64.075|0|100
C|C|20240705|15:55:50.743818|S|8|64.07|0|8
C|C|20240705|15:59:36.687462|S|6|64.03|0|6
C|C PRN|20240705|10:24:10.850314|S|5|29.57|0|5
C|CAAP|20240705|11:02:32.854576|S|55|16.74|0|55
C|CAAP|20240705|15:47:53.716492|S|11|16.8|0|11
C|CABA|20240705|15:06:59.382958|S|2|6.97|0|2
C|CABA|20240705|15:53:08.734141|S|100|7.07|0|100
C|CABO|20240705|10:53:06.227074|S|5|348.88|0|5
C|CABO|20240705|13:14:27.892162|S|1|346.71|0|1
C|CABO|20240705|15:55:17.918820|S|4|347.49|0|4
C|CAC|20240705|13:41:26.955146|S|34|32.34|0|34
C|CAC|20240705|13:57:46.958511|S|15|32.34|0|15
C|CAC|20240705|13:57:46.958741|S|8|32.34|0|8
C|CACC|20240705|09:45:26.468648|S|1|519.19|0|1
C|CACC|20240705|09:53:53.864724|S|4|515.91|0|4
C|CACC|20240705|13:58:54.258255|S|6|515.03|0|6
C|CACI|20240705|10:10:01.523167|S|4|424.38|0|4
C|CACI|20240705|10:10:01.676867|S|4|424.27|0|4
C|CACI|20240705|12:02:20.954422|S|2|421.62|0|2
C|CACI|20240705|13:10:58.513679|S|1|421.6|0|1
C|CACI|20240705|13:13:42.683913|S|1|421.63|0|1
C|CACI|20240705|13:16:30.955707|S|1|421.68|0|1
C|CACI|20240705|13:19:20.005590|S|1|421.73|0|1
C|CACI|20240705|13:19:52.474975|S|2|421.63|0|2
C|CACI|20240705|13:26:51.199016|S|1|422.1|0|1
C|CACI|20240705|15:59:22.454462|S|24|423.98|0|24
C|CACI|20240705|15:59:22.454462|S|24|424.04|0|24
C|CACI|20240705|15:59:26.464082|S|100|422.81|0|100
C|CADE|20240705|09:30:07.759395|S|1|28.31|0|1
C|CADE|20240705|10:00:01.288078|S|7|28.08|0|7
C|CADE|20240705|10:00:01.288078|S|6|28.08|0|6
C|CADE|20240705|10:30:35.147044|S|3|28|0|3
C|CADE|20240705|10:32:23.025767|S|23|28.01|0|23
C|CADE|20240705|10:32:23.025777|S|77|28.01|0|77
C|CADE|20240705|10:40:55.303078|S|1|28.07|0|1
C|CADE|20240705|11:57:28.749809|S|1|27.98|0|1
C|CADE|20240705|12:31:38.390557|S|3|27.91|0|3
C|CADE|20240705|15:26:12.641973|S|3|27.89|0|3
C|CADE|20240705|15:53:10.704336|S|4|27.99|0|4
C|CADE|20240705|15:56:29.333981|S|75|27.95|0|75
C|CADE|20240705|15:56:29.882137|S|98|27.95|0|98
C|CADE|20240705|15:57:03.789415|S|3|27.93|0|3
C|CADE|20240705|15:57:03.789415|S|4|27.93|0|4
C|CADE|20240705|15:57:25.370158|S|8|27.93|0|8
C|CADE|20240705|15:57:52.182658|S|5|27.93|0|5
C|CADE|20240705|15:58:08.892986|S|200|27.93|0|200
C|CADE|20240705|15:58:08.892986|S|17|27.93|0|17
C|CADE|20240705|15:58:22.518861|S|1|27.92|0|1
C|CADE|20240705|15:58:22.518862|S|1|27.92|0|1
C|CADL|20240705|09:41:25.903990|S|50|6.4|0|50
C|CAE|20240705|09:47:23.980239|S|58|18.96|0|58
C|CAE|20240705|11:33:38.337539|S|42|18.9|0|42
C|CAE|20240705|11:33:38.337611|S|58|18.9|0|58
C|CAE|20240705|11:38:43.522852|S|1|18.9|0|1
C|CAE|20240705|12:18:10.492398|S|100|18.89|0|100
C|CAE|20240705|15:50:04.224174|S|198|18.75|0|198
C|CAE|20240705|15:55:50.254727|S|100|18.71|0|100
C|CAE|20240705|15:55:50.256490|S|1|18.73|0|1
C|CAG|20240705|09:34:39.668187|S|10|28.05|0|10
C|CAG|20240705|09:39:50.043190|S|10|28.06|0|10
C|CAG|20240705|09:40:52.371911|S|12|28.035|0|12
C|CAG|20240705|09:45:35.118469|S|12|28.18|0|12
C|CAG|20240705|09:48:36.103151|S|17|28.11|0|17
C|CAG|20240705|10:01:50.275582|S|10|28.02|0|10
C|CAG|20240705|10:08:40.717624|S|12|28.01|0|12
C|CAG|20240705|10:09:22.615015|S|10|28.02|0|10
C|CAG|20240705|10:10:26.400663|S|10|28.02|0|10
C|CAG|20240705|10:14:20.901642|S|11|28.08|0|11
C|CAG|20240705|10:14:47.171338|S|6|28.08|0|6
C|CAG|20240705|10:14:47.171635|S|82|28.08|0|82
C|CAG|20240705|10:14:47.171642|S|9|28.08|0|9
C|CAG|20240705|10:14:47.171654|S|3|28.08|0|3
C|CAG|20240705|10:18:24.980407|S|10|28.07|0|10
C|CAG|20240705|10:28:51.513119|S|12|28.1|0|12
C|CAG|20240705|10:35:19.520090|S|10|28.09|0|10
C|CAG|20240705|10:37:11.113237|S|10|28.1|0|10
C|CAG|20240705|10:37:42.194877|S|88|28.1|0|88
C|CAG|20240705|10:44:43.610204|S|10|28.1|0|10
C|CAG|20240705|10:49:11.962319|S|20|28.12|0|20
C|CAG|20240705|10:49:11.962329|S|6|28.12|0|6
C|CAG|20240705|10:49:11.962586|S|29|28.12|0|29
C|CAG|20240705|10:49:11.962592|S|11|28.12|0|11
C|CAG|20240705|10:49:11.962599|S|17|28.12|0|17
C|CAG|20240705|10:49:11.964446|S|57|28.12|0|57
C|CAG|20240705|10:53:46.024781|S|10|28.09|0|10
C|CAG|20240705|10:57:10.717814|S|10|28.1|0|10
C|CAG|20240705|11:08:31.800428|S|1|28.01|0|1
C|CAG|20240705|11:26:38.036370|S|6|28.03|0|6
C|CAG|20240705|11:26:40.439364|S|7|28.03|0|7
C|CAG|20240705|11:29:19.350559|S|11|28.025|0|11
C|CAG|20240705|11:29:27.994185|S|11|28.03|0|11
C|CAG|20240705|11:33:53.701055|S|10|28.04|0|10
C|CAG|20240705|11:59:50.021795|S|10|28.06|0|10
C|CAG|20240705|12:09:50.625709|S|99|28.04|0|99
C|CAG|20240705|12:47:48.200266|S|10|28.07|0|10
C|CAG|20240705|12:49:43.689722|S|76|28.07|0|76
C|CAG|20240705|13:10:10.073016|S|14|28.09|0|14
C|CAG|20240705|13:31:55.038032|S|126|28.075|0|126
C|CAG|20240705|13:37:05.262789|S|11|28.1|0|11
C|CAG|20240705|13:37:39.429213|S|23|28.12|0|23
C|CAG|20240705|13:49:00.291926|S|62|28.16|0|62
C|CAG|20240705|13:50:49.806803|S|10|28.16|0|10
C|CAG|20240705|14:09:03.619030|S|20|28.12|0|20
C|CAG|20240705|14:09:07.376295|S|72|28.12|0|72
C|CAG|20240705|14:09:27.574439|S|100|28.12|0|100
C|CAG|20240705|14:09:52.644528|S|6|28.12|0|6
C|CAG|20240705|14:10:03.081686|S|89|28.12|0|89
C|CAG|20240705|14:12:29.311338|S|6|28.11|0|6
C|CAG|20240705|14:12:52.947722|S|24|28.11|0|24
C|CAG|20240705|14:13:06.225655|S|23|28.11|0|23
C|CAG|20240705|14:14:37.070926|S|24|28.1|0|24
C|CAG|20240705|14:14:49.350333|S|76|28.1|0|76
C|CAG|20240705|14:14:49.350333|S|24|28.1|0|24
C|CAG|20240705|14:14:58.176668|S|67|28.1|0|67
C|CAG|20240705|14:32:11.036975|S|20|28.105|0|20
C|CAG|20240705|14:32:59.848603|S|20|28.105|0|20
C|CAG|20240705|14:34:40.281628|S|23|28.13|0|23
C|CAG|20240705|14:35:04.310242|S|44|28.13|0|44
C|CAG|20240705|14:39:58.831433|S|10|28.13|0|10
C|CAG|20240705|14:41:20.808543|S|3|28.16|0|3
C|CAG|20240705|14:44:50.002794|S|10|28.15|0|10
C|CAG|20240705|14:50:38.706677|S|1|28.14|0|1
C|CAG|20240705|14:55:22.218608|S|2|28.13|0|2
C|CAG|20240705|14:57:35.854671|S|1|28.13|0|1
C|CAG|20240705|14:57:51.143227|S|100|28.14|0|100
C|CAG|20240705|15:00:17.027961|S|17|28.15|0|17
C|CAG|20240705|15:03:14.512099|S|100|28.14|0|100
C|CAG|20240705|15:05:04.056831|S|100|28.13|0|100
C|CAG|20240705|15:10:28.312095|S|41|28.13|0|41
C|CAG|20240705|15:15:03.683392|S|12|28.13|0|12
C|CAG|20240705|15:21:33.379209|S|10|28.13|0|10
C|CAG|20240705|15:24:01.011788|S|2|28.14|0|2
C|CAG|20240705|15:27:49.168706|S|1|28.145|0|1
C|CAG|20240705|15:34:03.085696|S|1|28.16|0|1
C|CAG|20240705|15:34:03.085696|S|9|28.16|0|9
C|CAG|20240705|15:34:29.032867|S|6|28.16|0|6
C|CAG|20240705|15:34:29.032867|S|1|28.16|0|1
C|CAG|20240705|15:36:54.551617|S|91|28.19|0|91
C|CAG|20240705|15:41:00.016340|S|100|28.21|0|100
C|CAG|20240705|15:41:23.845911|S|92|28.21|0|92
C|CAG|20240705|15:43:56.569187|S|10|28.23|0|10
C|CAG|20240705|15:48:59.191808|S|1|28.26|0|1
C|CAG|20240705|15:51:32.218754|S|6|28.3|0|6
C|CAG|20240705|15:51:32.219195|S|94|28.3|0|94
C|CAG|20240705|15:54:40.018625|S|1|28.31|0|1
C|CAG|20240705|15:55:33.890951|S|100|28.3|0|100
C|CAG|20240705|15:55:37.074647|S|3|28.29|0|3
C|CAG|20240705|15:55:59.734347|S|55|28.28|0|55
C|CAG|20240705|15:56:00.005497|S|38|28.28|0|38
C|CAG|20240705|15:56:51.414294|S|9|28.28|0|9
C|CAG|20240705|15:56:51.414295|S|88|28.28|0|88
C|CAG|20240705|15:57:02.267946|S|100|28.27|0|100
C|CAG|20240705|15:57:06.376242|S|100|28.27|0|100
C|CAG|20240705|15:57:06.376545|S|100|28.27|0|100
C|CAG|20240705|15:57:08.524004|S|100|28.27|0|100
C|CAG|20240705|15:57:24.832081|S|100|28.28|0|100
C|CAG|20240705|15:58:34.783528|S|100|28.28|0|100
C|CAG|20240705|15:58:36.541750|S|76|28.29|0|76
C|CAG|20240705|15:58:52.268249|S|6|28.29|0|6
C|CAG|20240705|15:58:53.523598|S|100|28.28|0|100
C|CAG|20240705|15:58:58.042389|S|100|28.29|0|100
C|CAG|20240705|15:59:15.762255|S|56|28.29|0|56
C|CAG|20240705|15:59:22.521372|S|98|28.29|0|98
C|CAG|20240705|15:59:25.850201|S|300|28.27|0|300
C|CAG|20240705|15:59:25.850202|S|100|28.27|0|100
C|CAG|20240705|15:59:44.306950|S|82|28.24|0|82
C|CAG|20240705|15:59:45.016814|S|100|28.25|0|100
C|CAG|20240705|15:59:46.735481|S|100|28.245|0|100
C|CAG|20240705|15:59:48.849048|S|90|28.24|0|90
C|CAG|20240705|15:59:51.403012|S|86|28.25|0|86
C|CAH|20240705|09:41:13.085965|S|75|95.27|0|75
C|CAH|20240705|09:45:06.986379|S|54|95.21|0|54
C|CAH|20240705|10:08:21.854615|S|81|94.48|0|81
C|CAH|20240705|10:09:01.244237|S|100|94.49|0|100
C|CAH|20240705|10:11:20.078070|S|75|94.51|0|75
C|CAH|20240705|10:14:48.959426|S|100|94.73|0|100
C|CAH|20240705|10:15:23.149216|S|67|94.69|0|67
C|CAH|20240705|10:18:27.919970|S|75|94.62|0|75
C|CAH|20240705|10:18:27.919970|S|28|94.63|0|28
C|CAH|20240705|10:29:15.132491|S|75|94.74|0|75
C|CAH|20240705|10:34:06.358600|S|75|94.82|0|75
C|CAH|20240705|10:50:04.181239|S|100|94.88|0|100
C|CAH|20240705|10:50:04.181239|S|69|94.88|0|69
C|CAH|20240705|11:04:51.937571|S|13|95.31|0|13
C|CAH|20240705|11:07:06.473035|S|75|95.36|0|75
C|CAH|20240705|11:36:13.356731|S|75|95.34|0|75
C|CAH|20240705|11:37:54.101066|S|25|95.36|0|25
C|CAH|20240705|11:38:53.338801|S|75|95.42|0|75
C|CAH|20240705|11:39:06.381442|S|75|95.45|0|75
C|CAH|20240705|11:42:13.804904|S|100|95.45|0|100
C|CAH|20240705|11:47:48.256536|S|100|95.51|0|100
C|CAH|20240705|12:00:54.227928|S|75|95.32|0|75
C|CAH|20240705|12:35:09.907512|S|100|95.45|0|100
C|CAH|20240705|12:53:06.342762|S|100|95.69|0|100
C|CAH|20240705|13:22:46.452783|S|75|95.76|0|75
C|CAH|20240705|14:09:57.299165|S|100|95.87|0|100
C|CAH|20240705|14:23:18.864591|S|18|95.91|0|18
C|CAH|20240705|14:23:18.864600|S|82|95.91|0|82
C|CAH|20240705|14:32:55.569156|S|8|95.93|0|8
C|CAH|20240705|14:33:53.354310|S|7|95.93|0|7
C|CAH|20240705|14:40:31.524319|S|100|95.93|0|100
C|CAH|20240705|14:40:31.524320|S|9|95.93|0|9
C|CAH|20240705|14:45:22.176149|S|7|95.94|0|7
C|CAH|20240705|15:08:15.145349|S|3|95.75|0|3
C|CAH|20240705|15:14:03.098114|S|75|95.63|0|75
C|CAH|20240705|15:15:07.475918|S|9|95.64|0|9
C|CAH|20240705|15:32:34.751085|S|5|95.75|0|5
C|CAH|20240705|15:34:09.743623|S|25|95.78|0|25
C|CAH|20240705|15:36:56.519011|S|100|95.81|0|100
C|CAH|20240705|15:36:56.519012|S|68|95.81|0|68
C|CAH|20240705|15:38:10.891523|S|75|95.8|0|75
C|CAH|20240705|15:50:47.086921|S|32|96.05|0|32
C|CAH|20240705|15:51:00.877277|S|18|96.05|0|18
C|CAH|20240705|15:51:01.029785|S|82|96.05|0|82
C|CAH|20240705|15:51:35.047447|S|75|96.09|0|75
C|CAH|20240705|15:51:47.317590|S|75|96.18|0|75
C|CAH|20240705|15:51:47.398102|S|75|96.19|0|75
C|CAH|20240705|15:52:44.053666|S|75|96.23|0|75
C|CAH|20240705|15:52:44.074538|S|50|96.21|0|50
C|CAH|20240705|15:53:00.204118|S|42|96.2|0|42
C|CAH|20240705|15:53:00.204118|S|33|96.2|0|33
C|CAH|20240705|15:53:00.204216|S|8|96.2|0|8
C|CAH|20240705|15:53:00.204216|S|67|96.2|0|67
C|CAH|20240705|15:57:17.279039|S|75|95.96|0|75
C|CAH|20240705|15:57:43.133954|S|1|95.99|0|1
C|CAH|20240705|15:57:43.134670|S|1|95.98|0|1
C|CAH|20240705|15:58:53.513190|S|100|96.02|0|100
C|CAH|20240705|15:59:25.456576|S|100|95.92|0|100
C|CAH|20240705|15:59:25.673374|S|1|95.88|0|1
C|CAH|20240705|15:59:34.600239|S|6|95.9|0|6
C|CAH|20240705|15:59:45.261864|S|5|95.88|0|5
C|CAH|20240705|15:59:48.224039|S|22|95.9|0|22
C|CAH|20240705|15:59:48.224054|S|6|95.9|0|6
C|CAKE|20240705|12:15:50.114133|S|75|37.46|0|75
C|CAKE|20240705|12:34:45.074722|S|43|37.47|0|43
C|CAKE|20240705|12:34:45.074737|S|57|37.47|0|57
C|CAKE|20240705|13:56:58.298560|S|7|37.38|0|7
C|CAKE|20240705|13:56:58.298581|S|93|37.38|0|93
C|CAL|20240705|10:06:12.827164|S|1|32.56|0|1
C|CAL|20240705|10:20:51.314812|S|1|32.46|0|1
C|CAL|20240705|11:12:06.233315|S|1|32.21|0|1
C|CAL|20240705|11:49:32.432210|S|2|32|0|2
C|CAL|20240705|11:51:06.591480|S|1|31.95|0|1
C|CAL|20240705|11:53:05.337920|S|1|31.97|0|1
C|CAL|20240705|11:53:06.279543|S|1|31.97|0|1
C|CAL|20240705|12:09:13.775216|S|100|31.82|0|100
C|CAL|20240705|12:10:41.989635|S|1|31.81|0|1
C|CAL|20240705|12:10:41.989635|S|1|31.81|0|1
C|CAL|20240705|12:11:36.460454|S|1|31.81|0|1
C|CAL|20240705|12:11:36.460454|S|1|31.81|0|1
C|CAL|20240705|12:12:38.352754|S|1|31.81|0|1
C|CAL|20240705|12:12:38.352754|S|1|31.81|0|1
C|CAL|20240705|12:13:44.987857|S|2|31.81|0|2
C|CAL|20240705|12:15:26.469054|S|2|31.81|0|2
C|CAL|20240705|12:16:15.945581|S|1|31.81|0|1
C|CAL|20240705|12:16:15.945582|S|3|31.81|0|3
C|CAL|20240705|12:16:15.945582|S|3|31.81|0|3
C|CAL|20240705|12:16:32.728647|S|10|31.7|0|10
C|CAL|20240705|14:26:17.856126|S|1|31.6|0|1
C|CAL|20240705|14:26:17.856126|S|2|31.6|0|2
C|CAL|20240705|14:26:41.575950|S|1|31.6|0|1
C|CAL|20240705|14:27:25.580401|S|1|31.6|0|1
C|CAL|20240705|14:29:48.149883|S|1|31.6|0|1
C|CAL|20240705|15:36:15.726836|S|3|31.64|0|3
C|CAL|20240705|15:51:01.158705|S|31|31.72|0|31
C|CAL|20240705|15:52:11.468406|S|1|31.74|0|1
C|CAL|20240705|15:57:32.484546|S|60|31.8|0|60
C|CAL|20240705|15:57:42.195126|S|30|31.8|0|30
C|CAL|20240705|15:57:42.195151|S|2|31.8|0|2
C|CAL|20240705|15:57:42.195165|S|100|31.8|0|100
C|CAL|20240705|15:57:42.195165|S|2|31.8|0|2
C|CAL|20240705|15:57:42.195165|S|8|31.8|0|8
C|CAL|20240705|15:57:46.784199|S|94|31.8|0|94
C|CAL|20240705|15:58:29.375491|S|48|31.8|0|48
C|CAL|20240705|15:58:29.375588|S|52|31.8|0|52
C|CAL|20240705|15:58:36.726316|S|50|31.79|0|50
C|CAL|20240705|15:59:06.449793|S|8|31.75|0|8
C|CALF|20240705|09:30:00.208723|S|13|43.3|0|13
C|CALF|20240705|09:35:47.435110|S|18|43.2|0|18
C|CALF|20240705|09:35:47.435155|S|182|43.2|0|182
C|CALF|20240705|10:01:12.017480|S|4|42.88|0|4
C|CALF|20240705|11:08:52.027979|S|100|42.9|0|100
C|CALF|20240705|11:37:19.489214|S|5|42.84|0|5
C|CALF|20240705|11:37:45.755496|S|10|42.87|0|10
C|CALM|20240705|11:38:45.201919|S|5|62.45|0|5
C|CALM|20240705|11:42:29.995891|S|24|62.48|0|24
C|CALX|20240705|15:35:37.451156|S|31|34.3|0|31
C|CALX|20240705|15:35:37.451194|S|12|34.3|0|12
C|CALX|20240705|15:48:25.006443|S|2|34.39|0|2
C|CALX|20240705|15:48:26.290712|S|2|34.4|0|2
C|CALX|20240705|15:48:27.678992|S|1|34.41|0|1
C|CALX|20240705|15:57:25.934223|S|100|34.4|0|100
C|CALX|20240705|15:57:27.004725|S|14|34.4|0|14
C|CALX|20240705|15:59:10.939896|S|1|34.44|0|1
C|CAMT|20240705|09:34:01.674002|S|25|132.42|0|25
C|CAMT|20240705|10:41:39.721687|S|20|132.75|0|20
C|CAMT|20240705|10:47:11.199015|S|4|132.19|0|4
C|CAMT|20240705|10:47:11.199015|S|96|132.27|0|96
C|CAMT|20240705|12:46:32.827084|S|24|132.95|0|24
C|CAMT|20240705|12:54:27.123166|S|2|133.32|0|2
C|CAMT|20240705|12:55:37.395708|S|1|133.32|0|1
C|CAMT|20240705|15:30:48.098475|S|50|132.16|0|50
C|CAMT|20240705|15:32:03.992035|S|1|132.06|0|1
C|CAMT|20240705|15:32:35.526801|S|1|132.05|0|1
C|CAN|20240705|09:34:56.790811|S|5|.9753|0|5
C|CAN|20240705|09:39:05.002471|S|1|.97|0|1
C|CAN|20240705|09:53:29.981985|S|10|.97|0|10
C|CAN|20240705|09:54:30.732072|S|10|.972|0|10
C|CAN|20240705|09:54:37.147687|S|2|.97|0|2
C|CAN|20240705|10:27:16.883946|S|100|.9797|0|100
C|CAN|20240705|10:39:38.990064|S|1|.9686|0|1
C|CAN|20240705|10:49:44.003707|S|1|.981|0|1
C|CAN|20240705|10:55:57.452365|S|100|.9805|0|100
C|CAN|20240705|10:59:27.613590|S|100|.989|0|100
C|CAN|20240705|11:02:33.611441|S|100|.9807|0|100
C|CAN|20240705|11:07:49.339232|S|99|.9876|0|99
C|CAN|20240705|11:13:26.939877|S|1|.9948|0|1
C|CAN|20240705|13:03:09.193134|S|1|.9728|0|1
C|CAN|20240705|13:06:24.067630|S|14|.9731|0|14
C|CAN|20240705|13:06:26.501584|S|7|.9733|0|7
C|CAN|20240705|13:06:45.130616|S|100|.9734|0|100
C|CAN|20240705|13:24:02.109952|S|100|.9819|0|100
C|CAN|20240705|13:57:44.256819|S|10|.985|0|10
C|CAN|20240705|14:34:40.238037|S|1|.9811|0|1
C|CAN|20240705|14:45:01.744689|S|65|.9812|0|65
C|CAN|20240705|14:45:01.744689|S|35|.9812|0|35
C|CAN|20240705|14:49:31.189093|S|1|.9812|0|1
C|CAN|20240705|15:02:26.200072|S|1|.98|0|1
C|CAN|20240705|15:05:25.047303|S|1|.9782|0|1
C|CAN|20240705|15:10:49.212483|S|99|.9779|0|99
C|CAN|20240705|15:56:42.540033|S|100|.9971|0|100
C|CAN|20240705|15:59:07.766410|S|10|.9928|0|10
C|CAN|20240705|15:59:49.092244|S|74|.993|0|74
C|CANC|20240705|15:59:57.753042|S|311|27.01|0|311
C|CAPT|20240705|11:23:48.398781|E|10|2.81|0|10
C|CAR|20240705|12:20:50.449511|S|24|105.43|0|24
C|CAR|20240705|12:20:50.449548|S|24|105.43|0|24
C|CAR|20240705|12:20:50.449574|S|24|105.43|0|24
C|CAR|20240705|12:20:50.449652|S|25|105.43|0|25
C|CAR|20240705|12:20:50.449889|S|3|105.43|0|3
C|CAR|20240705|13:01:40.579953|S|5|105.44|0|5
C|CAR|20240705|13:01:40.579962|S|95|105.44|0|95
C|CAR|20240705|13:43:38.651587|S|3|105.59|0|3
C|CAR|20240705|13:43:38.654861|S|1|105.57|0|1
C|CAR|20240705|14:12:50.746255|S|24|105.56|0|24
C|CAR|20240705|14:12:50.746255|S|3|105.55|0|3
C|CAR|20240705|14:13:10.259081|S|24|105.58|0|24
C|CAR|20240705|14:13:10.259081|S|21|105.56|0|21
C|CAR|20240705|14:13:14.597509|S|5|105.55|0|5
C|CAR|20240705|14:13:14.597509|S|1|105.56|0|1
C|CAR|20240705|14:13:23.368026|S|49|105.53|0|49
C|CAR|20240705|14:13:23.368026|S|50|105.54|0|50
C|CAR|20240705|14:13:53.199047|S|17|105.56|0|17
C|CAR|20240705|14:16:03.436580|S|51|105.57|0|51
C|CAR|20240705|14:16:27.412869|S|3|105.61|0|3
C|CAR|20240705|14:16:53.576709|S|1|105.69|0|1
C|CAR|20240705|14:18:15.219901|S|51|105.61|0|51
C|CAR|20240705|14:21:16.837568|S|51|105.57|0|51
C|CAR|20240705|14:21:46.607595|S|51|105.54|0|51
C|CAR|20240705|14:44:08.645946|S|50|105.54|0|50
C|CAR|20240705|15:55:54.832943|S|100|105.32|0|100
C|CAR|20240705|15:59:57.467342|S|3|105.11|0|3
C|CARE|20240705|10:02:29.347731|S|9|14.8|0|9
C|CARE|20240705|11:13:52.491266|S|8|14.96|0|8
C|CARE|20240705|11:14:18.982078|S|8|14.93|0|8
C|CARE|20240705|12:10:39.770754|S|10|14.84|0|10
C|CARE|20240705|14:47:49.280585|S|13|14.84|0|13
C|CARG|20240705|11:49:49.329027|S|2|24.81|0|2
C|CARG|20240705|11:49:58.199540|S|1|24.81|0|1
C|CARG|20240705|14:48:08.082147|S|100|24.7|0|100
C|CARG|20240705|14:48:08.082147|S|3|24.7|0|3
C|CARG|20240705|14:48:39.356153|S|100|24.71|0|100
C|CARG|20240705|14:56:42.376497|S|144|24.73|0|144
C|CARG|20240705|14:56:42.376497|S|100|24.73|0|100
C|CARG|20240705|14:57:24.178006|S|100|24.73|0|100
C|CARG|20240705|14:57:24.178006|S|100|24.73|0|100
C|CARG|20240705|14:57:24.178006|S|100|24.73|0|100
C|CARG|20240705|15:03:09.567929|S|200|24.78|0|200
C|CARG|20240705|15:06:59.598903|S|100|24.77|0|100
C|CARG|20240705|15:15:43.072344|S|37|24.79|0|37
C|CARG|20240705|15:18:56.010633|S|265|24.78|0|265
C|CARG|20240705|15:18:56.010648|S|9|24.78|0|9
C|CARG|20240705|15:18:56.011729|S|100|24.77|0|100
C|CARG|20240705|15:18:58.902580|S|48|24.78|0|48
C|CARG|20240705|15:25:06.942824|S|100|24.85|0|100
C|CARG|20240705|15:26:30.268278|S|4|24.85|0|4
C|CARG|20240705|15:29:21.037069|S|231|24.84|0|231
C|CARG|20240705|15:32:53.977187|S|100|24.82|0|100
C|CARG|20240705|15:33:08.078288|S|50|24.83|0|50
C|CARG|20240705|15:37:42.180143|S|29|24.81|0|29
C|CARG|20240705|15:39:02.046888|S|50|24.83|0|50
C|CARG|20240705|15:41:42.071560|S|300|24.84|0|300
C|CARG|20240705|15:45:44.467401|S|15|24.83|0|15
C|CARG|20240705|15:45:44.467455|S|85|24.83|0|85
C|CARG|20240705|15:47:18.195986|S|100|24.82|0|100
C|CARG|20240705|15:47:18.195986|S|100|24.82|0|100
C|CARG|20240705|15:50:48.312128|S|15|24.86|0|15
C|CARG|20240705|15:51:36.733958|S|100|24.89|0|100
C|CARG|20240705|15:51:48.190354|S|100|24.88|0|100
C|CARG|20240705|15:52:16.622406|S|100|24.89|0|100
C|CARG|20240705|15:52:52.789303|S|1|24.91|0|1
C|CARG|20240705|15:52:52.789313|S|124|24.91|0|124
C|CARG|20240705|15:53:40.719658|S|100|24.93|0|100
C|CARG|20240705|15:54:40.069662|S|30|24.92|0|30
C|CARG|20240705|15:55:34.308890|S|40|24.91|0|40
C|CARG|20240705|15:56:12.887660|S|17|24.92|0|17
C|CARG|20240705|15:56:13.993410|S|11|24.92|0|11
C|CARG|20240705|15:56:25.600187|S|72|24.92|0|72
C|CARG|20240705|15:56:25.600187|S|100|24.92|0|100
C|CARG|20240705|15:56:25.600187|S|100|24.92|0|100
C|CARG|20240705|15:56:51.923538|S|57|24.9|0|57
C|CARG|20240705|15:56:51.923802|S|57|24.9|0|57
C|CARG|20240705|15:56:51.923802|S|43|24.9|0|43
C|CARG|20240705|15:57:03.297109|S|100|24.9|0|100
C|CARG|20240705|15:57:03.333410|S|100|24.9|0|100
C|CARG|20240705|15:58:40.696790|S|100|24.92|0|100
C|CARG|20240705|15:59:06.310941|S|2|24.92|0|2
C|CARG|20240705|15:59:06.590092|S|98|24.92|0|98
C|CARM|20240705|09:30:18.430779|S|100|1.29|0|100
C|CARM|20240705|11:01:06.118749|E|97|1.19|0|97
C|CARM|20240705|13:19:11.242669|S|137|1.18|0|137
C|CARM|20240705|13:40:45.274830|S|367|1.16|0|367
C|CARM|20240705|13:49:59.987390|S|36|1.17|0|36
C|CARM|20240705|13:49:59.987418|S|64|1.17|0|64
C|CARM|20240705|15:21:59.381743|S|259|1.17|0|259
C|CARM|20240705|15:59:25.028215|S|147|1.16|0|147
C|CARM|20240705|15:59:27.109048|S|8|1.16|0|8
C|CARR|20240705|10:15:30.976950|S|1|62.72|0|1
C|CARR|20240705|10:41:43.726525|S|13|62.66|0|13
C|CARR|20240705|10:55:33.165430|S|2|62.83|0|2
C|CARR|20240705|11:06:50.120796|S|12|62.64|0|12
C|CARR|20240705|12:31:16.372728|S|10|62.66|0|10
C|CARR|20240705|14:16:32.827523|S|12|62.97|0|12
C|CARR|20240705|14:38:26.049385|S|20|62.94|0|20
C|CARR|20240705|15:16:02.020187|S|46|63.09|0|46
C|CARR|20240705|15:22:59.337493|S|100|63.28|0|100
C|CARR|20240705|15:29:53.479284|S|8|63.29|0|8
C|CARR|20240705|15:30:01.563930|S|32|63.29|0|32
C|CARR|20240705|15:43:54.221241|S|7|63.12|0|7
C|CARR|20240705|15:48:30.274102|S|50|63.13|0|50
C|CARR|20240705|15:50:06.556571|S|84|63.09|0|84
C|CARR|20240705|15:50:21.340899|S|100|63.13|0|100
C|CARR|20240705|15:51:19.443485|S|8|63.2|0|8
C|CARR|20240705|15:51:19.443731|S|20|63.2|0|20
C|CARR|20240705|15:51:19.443758|S|39|63.2|0|39
C|CARR|20240705|15:51:19.444011|S|33|63.2|0|33
C|CARR|20240705|15:53:51.513462|S|33|63.17|0|33
C|CARR|20240705|15:53:51.513479|S|67|63.17|0|67
C|CARR|20240705|15:55:42.160693|S|3|63.22|0|3
C|CARR|20240705|15:56:44.045656|S|2|63.23|0|2
C|CARR|20240705|15:57:00.706151|S|1|63.23|0|1
C|CARR|20240705|15:57:21.628957|S|2|63.23|0|2
C|CARR|20240705|15:57:52.028156|S|2|63.22|0|2
C|CARR|20240705|15:57:52.028167|S|57|63.22|0|57
C|CARR|20240705|15:57:52.028215|S|3|63.22|0|3
C|CARR|20240705|15:57:52.028229|S|4|63.22|0|4
C|CARR|20240705|15:57:52.028625|S|55|63.22|0|55
C|CARR|20240705|15:58:45.568902|S|1|63.28|0|1
C|CART|20240705|09:30:06.212705|S|66|34.21|0|66
C|CART|20240705|09:33:50.887720|S|16|34.24|0|16
C|CART|20240705|09:33:50.888261|S|100|34.24|0|100
C|CART|20240705|09:47:51.552502|S|100|34.29|0|100
C|CART|20240705|09:55:49.915744|S|16|34.36|0|16
C|CART|20240705|09:55:49.925918|S|100|34.34|0|100
C|CART|20240705|10:01:08.461745|S|100|34.32|0|100
C|CART|20240705|10:12:20.027367|S|100|34.24|0|100
C|CART|20240705|10:24:05.959826|S|100|34.27|0|100
C|CART|20240705|10:28:17.241183|S|100|34.34|0|100
C|CART|20240705|10:31:32.740748|S|100|34.21|0|100
C|CART|20240705|10:32:41.656038|S|100|34.24|0|100
C|CART|20240705|10:42:38.940920|S|100|34.1|0|100
C|CART|20240705|10:48:30.194076|S|100|34.16|0|100
C|CART|20240705|10:55:23.046433|S|100|34.19|0|100
C|CART|20240705|11:06:21.197374|S|100|34.2|0|100
C|CART|20240705|11:10:37.035625|S|100|34.21|0|100
C|CART|20240705|11:18:21.784247|S|1|34.19|0|1
C|CART|20240705|11:21:46.996201|S|100|34.17|0|100
C|CART|20240705|11:24:33.666438|S|100|34.22|0|100
C|CART|20240705|11:28:22.467213|S|100|34.21|0|100
C|CART|20240705|12:52:11.636755|S|100|34.27|0|100
C|CART|20240705|13:09:29.407300|S|67|34.27|0|67
C|CART|20240705|13:59:52.279980|S|1|34.14|0|1
C|CART|20240705|14:51:50.726223|S|100|34.29|0|100
C|CART|20240705|15:13:08.964850|S|100|34.44|0|100
C|CART|20240705|15:32:00.231492|S|100|34.42|0|100
C|CART|20240705|15:54:37.945249|S|100|34.62|0|100
C|CART|20240705|15:55:00.128966|S|1500|34.58|0|1500
C|CART|20240705|15:56:10.194943|S|13|34.58|0|13
C|CART|20240705|15:56:10.194957|S|15|34.58|0|15
C|CASH|20240705|11:33:58.341609|S|9|56.84|0|9
C|CASH|20240705|13:36:39.350604|S|100|56.62|0|100
C|CASH|20240705|15:50:12.814462|S|64|56.52|0|64
C|CASH|20240705|15:50:12.814725|S|36|56.52|0|36
C|CASH|20240705|15:58:23.330425|S|24|56.52|0|24
C|CASH|20240705|15:58:23.330425|S|24|56.51|0|24
C|CASY|20240705|14:05:39.465062|S|1|368.6|0|1
C|CASY|20240705|14:06:46.677587|S|10|369.25|0|10
C|CASY|20240705|14:07:55.990087|S|19|368.92|0|19
C|CASY|20240705|14:54:50.805007|S|1|367.14|0|1
C|CASY|20240705|14:55:05.038689|S|74|367.14|0|74
C|CASY|20240705|15:57:10.041443|S|24|369.69|0|24
C|CASY|20240705|15:57:10.041443|S|24|369.74|0|24
C|CAT|20240705|09:38:04.313825|S|9|331.9|0|9
C|CAT|20240705|09:38:04.313834|S|2|331.9|0|2
C|CAT|20240705|09:38:04.313869|S|5|331.9|0|5
C|CAT|20240705|09:38:04.313924|S|100|331.9|0|100
C|CAT|20240705|09:38:04.313963|S|76|331.9|0|76
C|CAT|20240705|09:45:18.096932|S|48|332.51|0|48
C|CAT|20240705|09:47:54.937594|S|50|331.35|0|50
C|CAT|20240705|09:47:59.691917|S|100|331.35|0|100
C|CAT|20240705|09:47:59.691917|S|50|331.35|0|50
C|CAT|20240705|09:47:59.691927|S|50|331.35|0|50
C|CAT|20240705|09:47:59.691927|S|100|331.35|0|100
C|CAT|20240705|09:47:59.702956|S|100|331.35|0|100
C|CAT|20240705|09:48:00.630692|S|100|331.35|0|100
C|CAT|20240705|09:48:26.483728|S|100|331.35|0|100
C|CAT|20240705|09:49:12.232390|S|100|331.35|0|100
C|CAT|20240705|09:49:12.232402|S|44|331.35|0|44
C|CAT|20240705|09:49:12.232491|S|44|331.35|0|44
C|CAT|20240705|09:49:12.232491|S|56|331.35|0|56
C|CAT|20240705|09:49:12.232531|S|49|331.35|0|49
C|CAT|20240705|09:49:12.232549|S|7|331.35|0|7
C|CAT|20240705|09:49:12.232550|S|93|331.35|0|93
C|CAT|20240705|09:49:12.232612|S|7|331.35|0|7
C|CAT|20240705|09:49:12.232624|S|100|331.35|0|100
C|CAT|20240705|09:49:12.232692|S|100|331.35|0|100
C|CAT|20240705|09:49:12.232693|S|7|331.35|0|7
C|CAT|20240705|09:49:12.311797|S|100|331.36|0|100
C|CAT|20240705|09:49:12.315042|S|1|331.35|0|1
C|CAT|20240705|09:49:28.251649|S|100|331.35|0|100
C|CAT|20240705|09:49:28.251649|S|48|331.35|0|48
C|CAT|20240705|09:49:29.552289|S|100|331.35|0|100
C|CAT|20240705|09:49:29.552354|S|100|331.35|0|100
C|CAT|20240705|09:49:29.552354|S|1|331.35|0|1
C|CAT|20240705|09:49:29.552369|S|50|331.35|0|50
C|CAT|20240705|09:49:29.552398|S|50|331.35|0|50
C|CAT|20240705|09:49:29.552398|S|50|331.35|0|50
C|CAT|20240705|09:49:31.297189|S|28|331.35|0|28
C|CAT|20240705|09:49:31.297189|S|72|331.35|0|72
C|CAT|20240705|09:50:05.502677|S|2|331.35|0|2
C|CAT|20240705|09:50:05.502943|S|2|331.35|0|2
C|CAT|20240705|09:50:05.503156|S|2|331.35|0|2
C|CAT|20240705|09:50:05.565469|S|5|331.35|0|5
C|CAT|20240705|09:50:05.572383|S|78|331.35|0|78
C|CAT|20240705|09:50:05.572383|S|22|331.35|0|22
C|CAT|20240705|09:50:05.572995|S|22|331.35|0|22
C|CAT|20240705|09:50:05.572996|S|4|331.35|0|4
C|CAT|20240705|09:50:05.572996|S|34|331.35|0|34
C|CAT|20240705|09:50:05.573405|S|66|331.35|0|66
C|CAT|20240705|09:50:05.573406|S|38|331.35|0|38
C|CAT|20240705|09:50:05.573463|S|62|331.35|0|62
C|CAT|20240705|09:50:05.573464|S|38|331.35|0|38
C|CAT|20240705|09:50:05.573674|S|62|331.35|0|62
C|CAT|20240705|09:50:05.573674|S|100|331.35|0|100
C|CAT|20240705|09:50:05.573675|S|38|331.35|0|38
C|CAT|20240705|09:50:06.224705|S|54|331.35|0|54
C|CAT|20240705|09:50:06.224719|S|46|331.35|0|46
C|CAT|20240705|09:50:06.224719|S|46|331.35|0|46
C|CAT|20240705|09:50:06.224729|S|54|331.35|0|54
C|CAT|20240705|09:50:06.224730|S|41|331.35|0|41
C|CAT|20240705|09:50:07.384791|S|59|331.35|0|59
C|CAT|20240705|09:50:07.384791|S|85|331.35|0|85
C|CAT|20240705|09:50:07.385616|S|15|331.35|0|15
C|CAT|20240705|09:50:07.385617|S|100|331.35|0|100
C|CAT|20240705|09:50:34.501301|S|100|331.35|0|100
C|CAT|20240705|09:50:34.501323|S|6|331.35|0|6
C|CAT|20240705|09:50:34.501323|S|94|331.35|0|94
C|CAT|20240705|09:50:34.501325|S|6|331.35|0|6
C|CAT|20240705|09:50:34.501325|S|64|331.35|0|64
C|CAT|20240705|09:50:34.501416|S|36|331.35|0|36
C|CAT|20240705|09:50:34.501416|S|14|331.35|0|14
C|CAT|20240705|09:50:34.501842|S|86|331.35|0|86
C|CAT|20240705|09:50:34.501843|S|86|331.35|0|86
C|CAT|20240705|09:50:34.502053|S|14|331.35|0|14
C|CAT|20240705|09:50:34.502423|S|100|331.35|0|100
C|CAT|20240705|09:50:34.503178|S|1|331.35|0|1
C|CAT|20240705|09:50:34.557408|S|1|331.35|0|1
C|CAT|20240705|09:50:36.024647|S|50|331.35|0|50
C|CAT|20240705|09:50:36.024723|S|48|331.35|0|48
C|CAT|20240705|09:50:36.024724|S|2|331.35|0|2
C|CAT|20240705|09:50:36.026447|S|3|331.35|0|3
C|CAT|20240705|09:50:36.026447|S|100|331.35|0|100
C|CAT|20240705|09:50:36.026447|S|98|331.35|0|98
C|CAT|20240705|09:50:42.166590|S|100|331.35|0|100
C|CAT|20240705|09:50:42.250540|S|1|331.35|0|1
C|CAT|20240705|09:50:42.250540|S|100|331.35|0|100
C|CAT|20240705|09:50:42.251355|S|100|331.35|0|100
C|CAT|20240705|09:50:42.251417|S|48|331.35|0|48
C|CAT|20240705|09:50:42.251454|S|10|331.35|0|10
C|CAT|20240705|09:50:42.251465|S|13|331.35|0|13
C|CAT|20240705|09:50:42.251473|S|29|331.35|0|29
C|CAT|20240705|09:50:42.251473|S|71|331.35|0|71
C|CAT|20240705|09:50:42.251486|S|17|331.35|0|17
C|CAT|20240705|09:50:42.251496|S|8|331.35|0|8
C|CAT|20240705|09:51:41.787631|S|10|331.45|0|10
C|CAT|20240705|09:52:07.763782|S|50|331.31|0|50
C|CAT|20240705|10:01:07.999979|S|40|330.17|0|40
C|CAT|20240705|10:05:04.543285|S|6|329.08|0|6
C|CAT|20240705|10:05:04.543782|S|42|329.08|0|42
C|CAT|20240705|10:05:04.543782|S|16|329.04|0|16
C|CAT|20240705|10:05:08.170812|S|48|329.08|0|48
C|CAT|20240705|10:05:08.170812|S|32|329.04|0|32
C|CAT|20240705|10:10:49.439854|S|61|327.23|0|61
C|CAT|20240705|10:11:44.752466|S|100|327.51|0|100
C|CAT|20240705|10:15:30.021118|S|6|327.35|0|6
C|CAT|20240705|10:15:30.021577|S|5|327.35|0|5
C|CAT|20240705|10:15:30.021595|S|3|327.35|0|3
C|CAT|20240705|10:15:30.033169|S|66|327.35|0|66
C|CAT|20240705|10:15:30.033169|S|34|327.35|0|34
C|CAT|20240705|10:15:30.377100|S|1|327.35|0|1
C|CAT|20240705|10:15:31.687728|S|100|327.35|0|100
C|CAT|20240705|10:15:31.687728|S|65|327.35|0|65
C|CAT|20240705|10:15:31.687849|S|100|327.35|0|100
C|CAT|20240705|10:15:39.181362|S|31|327.35|0|31
C|CAT|20240705|10:15:39.181362|S|69|327.35|0|69
C|CAT|20240705|10:15:39.181561|S|31|327.35|0|31
C|CAT|20240705|10:15:39.181572|S|100|327.35|0|100
C|CAT|20240705|10:15:39.181605|S|50|327.35|0|50
C|CAT|20240705|10:15:39.273589|S|50|327.35|0|50
C|CAT|20240705|10:15:39.273589|S|100|327.35|0|100
C|CAT|20240705|10:15:39.273788|S|100|327.35|0|100
C|CAT|20240705|10:18:18.435089|S|1|327.35|0|1
C|CAT|20240705|10:19:39.828793|S|47|327.66|0|47
C|CAT|20240705|10:20:24.259159|S|94|327.35|0|94
C|CAT|20240705|10:20:24.259257|S|90|327.35|0|90
C|CAT|20240705|10:20:24.259257|S|5|327.35|0|5
C|CAT|20240705|10:20:24.259329|S|90|327.35|0|90
C|CAT|20240705|10:20:24.259329|S|10|327.35|0|10
C|CAT|20240705|10:20:24.259329|S|100|327.35|0|100
C|CAT|20240705|10:20:24.259351|S|100|327.35|0|100
C|CAT|20240705|10:20:24.259351|S|10|327.35|0|10
C|CAT|20240705|10:20:24.259755|S|100|327.35|0|100
C|CAT|20240705|10:20:24.259755|S|1|327.35|0|1
C|CAT|20240705|10:20:24.259775|S|100|327.35|0|100
C|CAT|20240705|10:20:24.259789|S|100|327.35|0|100
C|CAT|20240705|10:20:24.262254|S|7|327.35|0|7
C|CAT|20240705|10:20:24.262439|S|4|327.35|0|4
C|CAT|20240705|10:20:24.421965|S|89|327.35|0|89
C|CAT|20240705|10:20:24.421965|S|100|327.35|0|100
C|CAT|20240705|10:20:24.422035|S|4|327.35|0|4
C|CAT|20240705|10:20:25.964384|S|10|327.35|0|10
C|CAT|20240705|10:21:02.689731|S|100|327.35|0|100
C|CAT|20240705|10:21:02.689731|S|61|327.35|0|61
C|CAT|20240705|10:21:02.689731|S|100|327.35|0|100
C|CAT|20240705|10:21:02.689816|S|7|327.35|0|7
C|CAT|20240705|10:21:02.690313|S|7|327.35|0|7
C|CAT|20240705|10:21:02.690313|S|93|327.35|0|93
C|CAT|20240705|10:21:31.169455|S|64|327.35|0|64
C|CAT|20240705|10:21:31.169495|S|29|327.35|0|29
C|CAT|20240705|10:21:31.169496|S|100|327.35|0|100
C|CAT|20240705|10:21:31.169496|S|100|327.35|0|100
C|CAT|20240705|10:21:31.169496|S|64|327.35|0|64
C|CAT|20240705|10:21:31.169534|S|100|327.35|0|100
C|CAT|20240705|10:21:31.169535|S|93|327.35|0|93
C|CAT|20240705|10:21:31.169535|S|100|327.35|0|100
C|CAT|20240705|10:21:31.169602|S|100|327.35|0|100
C|CAT|20240705|10:21:31.169603|S|10|327.35|0|10
C|CAT|20240705|10:21:31.169607|S|6|327.35|0|6
C|CAT|20240705|10:21:31.169652|S|3|327.35|0|3
C|CAT|20240705|10:21:31.169743|S|16|327.35|0|16
C|CAT|20240705|10:21:31.169746|S|65|327.35|0|65
C|CAT|20240705|10:21:31.169746|S|35|327.35|0|35
C|CAT|20240705|10:21:31.169746|S|100|327.35|0|100
C|CAT|20240705|10:21:51.408192|S|7|327.35|0|7
C|CAT|20240705|10:21:51.408192|S|43|327.35|0|43
C|CAT|20240705|10:21:51.408349|S|24|327.35|0|24
C|CAT|20240705|10:21:51.408349|S|57|327.35|0|57
C|CAT|20240705|10:21:51.408856|S|76|327.35|0|76
C|CAT|20240705|10:21:51.409337|S|5|327.35|0|5
C|CAT|20240705|10:21:51.433572|S|100|327.35|0|100
C|CAT|20240705|10:21:51.433572|S|95|327.35|0|95
C|CAT|20240705|10:21:51.433634|S|100|327.35|0|100
C|CAT|20240705|10:22:24.506759|S|100|327.35|0|100
C|CAT|20240705|10:22:24.506760|S|5|327.35|0|5
C|CAT|20240705|10:22:24.506761|S|94|327.35|0|94
C|CAT|20240705|10:22:24.506771|S|1|327.35|0|1
C|CAT|20240705|10:45:37.238696|S|3|327.96|0|3
C|CAT|20240705|10:47:56.200299|S|13|328.44|0|13
C|CAT|20240705|10:49:07.480052|S|13|328.51|0|13
C|CAT|20240705|10:49:07.480065|S|1|328.51|0|1
C|CAT|20240705|10:59:57.066571|S|100|329.45|0|100
C|CAT|20240705|12:38:00.945539|S|1|328.37|0|1
C|CAT|20240705|12:41:23.717214|S|2|328.23|0|2
C|CAT|20240705|12:41:23.717214|S|21|328.26|0|21
C|CAT|20240705|12:41:23.717214|S|5|328.25|0|5
C|CAT|20240705|12:41:23.717238|S|28|328.26|0|28
C|CAT|20240705|12:41:23.717240|S|10|328.24|0|10
C|CAT|20240705|12:41:23.717240|S|50|328.26|0|50
C|CAT|20240705|12:41:23.717240|S|40|328.27|0|40
C|CAT|20240705|12:41:33.984507|S|50|327.76|0|50
C|CAT|20240705|12:41:33.984579|S|50|327.71|0|50
C|CAT|20240705|12:44:52.327264|S|1|327.88|0|1
C|CAT|20240705|12:47:47.205342|S|17|328.26|0|17
C|CAT|20240705|12:47:47.205342|S|5|328.25|0|5
C|CAT|20240705|12:47:47.205976|S|10|328.28|0|10
C|CAT|20240705|13:25:42.117347|S|100|328.83|0|100
C|CAT|20240705|13:25:42.117347|S|97|328.84|0|97
C|CAT|20240705|13:25:44.256491|S|100|328.84|0|100
C|CAT|20240705|13:50:37.148869|S|100|329.01|0|100
C|CAT|20240705|14:01:17.804002|S|48|328.94|0|48
C|CAT|20240705|14:05:15.461007|S|32|328.61|0|32
C|CAT|20240705|14:51:56.384960|S|5|328.91|0|5
C|CAT|20240705|15:54:38.881651|S|8|328.61|0|8
C|CAT|20240705|15:55:16.671906|S|48|328.57|0|48
C|CAT|20240705|15:55:16.671936|S|2|328.57|0|2
C|CAT|20240705|15:55:16.671937|S|48|328.58|0|48
C|CAT|20240705|15:55:16.672150|S|2|328.58|0|2
C|CAT|20240705|15:56:34.507156|S|167|328.42|0|167
C|CAT|20240705|15:59:21.512810|S|50|328.36|0|50
C|CATC|20240705|11:40:06.413428|S|2|68.07|0|2
C|CATX|20240705|11:26:28.305367|S|100|10.46|0|100
C|CATX|20240705|14:29:43.401300|S|36|10.365|0|36
C|CATX|20240705|14:45:58.057279|S|100|10.35|0|100
C|CATX|20240705|14:49:51.926313|S|100|10.19|0|100
C|CATX|20240705|14:52:52.695813|S|100|10.17|0|100
C|CATX|20240705|15:40:13.080614|S|4|10.35|0|4
C|CATX|20240705|15:41:04.939932|S|300|10.435|0|300
C|CATX|20240705|15:41:44.409539|S|278|10.435|0|278
C|CATX|20240705|15:45:54.349146|S|8|10.57|0|8
C|CATX|20240705|15:50:02.896743|S|150|10.8|0|150
C|CATX|20240705|15:50:02.896811|S|150|10.8|0|150
C|CATX|20240705|15:50:02.896943|S|150|10.8|0|150
C|CATX|20240705|15:51:35.442431|S|2|10.71|0|2
C|CATX|20240705|15:58:48.516737|S|100|10.67|0|100
C|CATX|20240705|15:59:19.526087|S|100|10.66|0|100
C|CATX|20240705|15:59:40.992476|S|2|10.7|0|2
C|CATX|20240705|15:59:44.862911|S|500|10.71|0|500
C|CATX|20240705|15:59:47.311243|S|11|10.72|0|11
C|CATX|20240705|15:59:48.450456|S|83|10.72|0|83
C|CATY|20240705|10:49:52.506040|S|3|36.64|0|3
C|CATY|20240705|13:39:33.313819|S|98|36.23|0|98
C|CATY|20240705|14:04:03.442625|S|21|36.24|0|21
C|CATY|20240705|14:04:49.953105|S|27|36.23|0|27
C|CATY|20240705|15:07:01.204008|S|100|36.19|0|100
C|CATY|20240705|15:07:01.204769|S|3|36.19|0|3
C|CATY|20240705|15:58:01.102802|S|75|36.28|0|75
C|CAVA|20240705|11:33:38.210256|S|4|93.98|0|4
C|CAVA|20240705|11:33:38.210256|S|100|93.98|0|100
C|CAVA|20240705|13:16:13.391285|S|100|95|0|100
C|CAVA|20240705|14:03:28.934020|S|95|94.82|0|95
C|CAVA|20240705|15:02:00.088633|S|10|94.73|0|10
C|CAVA|20240705|15:50:36.012017|S|6|95.18|0|6
C|CAVA|20240705|15:55:05.470697|S|120|95.16|0|120
C|CAVA|20240705|15:55:05.470698|S|120|95.17|0|120
C|CAVA|20240705|15:55:23.973601|S|5|95.22|0|5
C|CAVA|20240705|15:55:36.972878|S|33|95.19|0|33
C|CAVA|20240705|15:56:20.005761|S|42|95.17|0|42
C|CAVA|20240705|15:56:20.005836|S|58|95.17|0|58
C|CB|20240705|09:35:15.737423|S|24|254.28|0|24
C|CB|20240705|09:35:15.737423|S|76|254.19|0|76
C|CB|20240705|09:35:42.884353|S|24|254.41|0|24
C|CB|20240705|09:35:42.884353|S|24|254.38|0|24
C|CB|20240705|09:39:46.092923|S|100|253.75|0|100
C|CB|20240705|09:45:00.017713|S|13|253.86|0|13
C|CB|20240705|09:45:00.017735|S|94|253.86|0|94
C|CB|20240705|09:45:00.017844|S|100|254.03|0|100
C|CB|20240705|09:45:00.017912|S|5|254.03|0|5
C|CB|20240705|09:48:25.360400|S|10|253.19|0|10
C|CB|20240705|09:48:26.770472|S|51|253.19|0|51
C|CB|20240705|09:48:26.770488|S|62|253.19|0|62
C|CB|20240705|09:48:26.770488|S|1|253.19|0|1
C|CB|20240705|09:55:45.968456|S|1|253.09|0|1
C|CB|20240705|09:55:45.968662|S|4|253.08|0|4
C|CB|20240705|09:55:45.968919|S|25|253.08|0|25
C|CB|20240705|10:31:29.800182|S|10|252.83|0|10
C|CB|20240705|10:36:54.914286|S|24|252.97|0|24
C|CB|20240705|12:41:12.115224|S|114|251.94|0|114
C|CB|20240705|12:41:12.115224|S|198|251.94|0|198
C|CB|20240705|12:41:12.115224|S|124|251.94|0|124
C|CB|20240705|12:41:12.115225|S|112|251.94|0|112
C|CB|20240705|12:44:20.358433|S|1|251.96|0|1
C|CB|20240705|12:46:55.067147|S|6|252.04|0|6
C|CB|20240705|13:01:23.281925|S|1|252.09|0|1
C|CB|20240705|13:01:23.281949|S|99|252.09|0|99
C|CB|20240705|14:25:52.363499|S|2|252.67|0|2
C|CB|20240705|14:25:52.737142|S|22|252.67|0|22
C|CB|20240705|14:36:49.283014|S|123|252.67|0|123
C|CB|20240705|14:44:06.201885|S|100|252.69|0|100
C|CB|20240705|14:52:33.868724|S|24|252.7|0|24
C|CB|20240705|14:52:33.868724|S|60|252.71|0|60
C|CB|20240705|15:22:20.041444|S|1|252.44|0|1
C|CB|20240705|15:22:20.041471|S|51|252.44|0|51
C|CB|20240705|15:22:20.041472|S|1|252.45|0|1
C|CB|20240705|15:24:16.171685|S|100|252.54|0|100
C|CB|20240705|15:53:00.052332|S|24|252.6|0|24
C|CB|20240705|15:57:52.929523|S|100|252.38|0|100
C|CB|20240705|15:58:21.427760|S|24|252.39|0|24
C|CB|20240705|15:59:26.459446|S|24|252.5|0|24
C|CBAN|20240705|12:41:08.188156|S|7|12.03|0|7
C|CBAN|20240705|13:09:30.433411|S|9|11.92|0|9
C|CBAN|20240705|15:53:05.251260|S|4|12.04|0|4
C|CBAN|20240705|15:54:17.212469|S|3|12.04|0|3
C|CBAN|20240705|15:54:17.212469|S|1|12.04|0|1
C|CBAN|20240705|15:54:40.398346|S|1|12.04|0|1
C|CBL|20240705|09:36:15.006369|S|1|23.41|0|1
C|CBNK|20240705|09:30:15.317006|S|2|20.18|0|2
C|CBOE|20240705|11:02:37.275959|S|6|169.21|0|6
C|CBRE|20240705|10:09:59.212172|S|10|86.43|0|10
C|CBRE|20240705|10:11:44.361583|S|1|86.38|0|1
C|CBRE|20240705|11:02:17.010273|S|1|86.77|0|1
C|CBRE|20240705|11:02:17.010273|S|1|86.77|0|1
C|CBRE|20240705|11:47:07.701193|S|75|86.79|0|75
C|CBRE|20240705|11:47:07.701193|S|100|86.79|0|100
C|CBRE|20240705|11:47:07.701194|S|52|86.8|0|52
C|CBRE|20240705|12:15:07.759106|S|1|86.92|0|1
C|CBRE|20240705|12:18:57.031965|S|7|86.96|0|7
C|CBRE|20240705|13:34:54.366827|S|1|87.07|0|1
C|CBRE|20240705|13:50:59.225828|S|2|87.25|0|2
C|CBRE|20240705|13:51:10.504616|S|3|87.23|0|3
C|CBRE|20240705|13:51:10.505349|S|2|87.23|0|2
C|CBRE|20240705|13:51:10.506133|S|3|87.23|0|3
C|CBRE|20240705|13:51:10.506204|S|2|87.23|0|2
C|CBRE|20240705|14:01:33.286582|S|9|87.33|0|9
C|CBRE|20240705|14:03:20.778442|S|4|87.33|0|4
C|CBRE|20240705|14:03:25.923600|S|9|87.33|0|9
C|CBRE|20240705|14:05:15.643208|S|13|87.27|0|13
C|CBRE|20240705|14:29:08.230317|S|1|87.25|0|1
C|CBRE|20240705|14:29:08.230918|S|1|87.25|0|1
C|CBRE|20240705|14:29:08.230918|S|1|87.25|0|1
C|CBRE|20240705|14:30:27.877004|S|3|87.25|0|3
C|CBRE|20240705|14:41:10.853761|S|100|87.2|0|100
C|CBRE|20240705|15:11:40.531165|S|1|87.17|0|1
C|CBRE|20240705|15:32:50.567044|S|20|87.14|0|20
C|CBRE|20240705|15:38:02.984605|S|1|87.2|0|1
C|CBRE|20240705|15:39:08.619937|S|4|87.2|0|4
C|CBRE|20240705|15:45:50.661810|S|3|87.27|0|3
C|CBRE|20240705|15:49:09.214896|S|100|87.29|0|100
C|CBRE|20240705|15:50:49.502944|S|20|87.37|0|20
C|CBRE|20240705|15:51:34.154262|S|100|87.41|0|100
C|CBRE|20240705|15:58:38.035208|S|2|87.31|0|2
C|CBRL|20240705|13:14:17.893923|S|4|39.53|0|4
C|CBRL|20240705|14:26:31.739492|S|100|39|0|100
C|CBSH|20240705|13:21:06.800645|S|1|55.06|0|1
C|CBSH|20240705|14:50:32.911674|S|1|55.11|0|1
C|CBSH|20240705|15:50:00.069909|S|6|55.08|0|6
C|CBSH|20240705|15:59:43.229252|S|15|55.07|0|15
C|CBT|20240705|12:27:44.011476|S|31|88.06|0|31
C|CBT|20240705|12:29:19.590535|S|63|88.06|0|63
C|CBT|20240705|12:45:38.953256|S|44|88.17|0|44
C|CBT|20240705|12:45:38.953883|S|2|88.16|0|2
C|CBT|20240705|15:49:59.783976|S|4|88.3|0|4
C|CBT|20240705|15:56:50.508964|S|3|88.45|0|3
C|CBT|20240705|15:59:38.151093|S|100|88.3|0|100
C|CBT|20240705|15:59:38.259085|S|100|88.31|0|100
C|CBT|20240705|15:59:39.037538|S|65|88.32|0|65
C|CBT|20240705|15:59:39.527410|S|100|88.37|0|100
C|CBT|20240705|15:59:41.627505|S|100|88.38|0|100
C|CBT|20240705|15:59:46.214969|S|8|88.35|0|8
C|CBT|20240705|15:59:46.460319|S|27|88.35|0|27
C|CBT|20240705|15:59:46.516013|S|34|88.35|0|34
C|CBT|20240705|15:59:46.518430|S|14|88.34|0|14
C|CBT|20240705|15:59:48.516226|S|1|88.36|0|1
C|CBT|20240705|15:59:48.516226|S|24|88.37|0|24
C|CBU|20240705|15:59:44.364949|S|100|45.88|0|100
C|CBU|20240705|15:59:46.177846|S|100|45.88|0|100
C|CBU|20240705|15:59:47.187136|S|100|45.88|0|100
C|CBU|20240705|15:59:48.191625|S|100|45.88|0|100
C|CBU|20240705|15:59:48.974128|S|100|45.88|0|100
C|CBUS|20240705|11:24:09.150536|S|94|8.08|0|94
C|CBUS|20240705|11:24:09.150536|S|100|8.08|0|100
C|CBUS|20240705|13:42:43.013891|S|72|8.05|0|72
C|CBZ|20240705|09:40:06.966709|S|1|74.69|0|1
C|CBZ|20240705|09:40:22.929976|S|1|74.67|0|1
C|CBZ|20240705|09:59:30.601314|S|10|74.22|0|10
C|CBZ|20240705|15:59:40.254088|S|100|74.06|0|100
C|CBZ|20240705|15:59:49.457201|S|27|74.07|0|27
C|CC|20240705|10:45:11.661663|S|100|21.95|0|100
C|CC|20240705|10:45:11.661663|S|100|21.95|0|100
C|CC|20240705|10:45:14.669120|S|62|21.95|0|62
C|CC|20240705|11:29:47.920780|S|134|22.32|0|134
C|CC|20240705|12:44:23.702883|S|1|22.16|0|1
C|CC|20240705|12:49:31.474653|S|100|22.16|0|100
C|CC|20240705|12:58:20.236995|S|1|22.14|0|1
C|CC|20240705|13:47:20.347824|S|1|22.12|0|1
C|CC|20240705|14:21:09.578150|S|100|22.07|0|100
C|CC|20240705|14:25:44.629483|S|10|22.07|0|10
C|CC|20240705|14:32:49.768676|S|5|22.08|0|5
C|CC|20240705|15:08:37.735820|S|6|22.1|0|6
C|CC|20240705|15:14:45.547319|S|2|22.09|0|2
C|CC|20240705|15:14:45.547319|S|1|22.09|0|1
C|CC|20240705|15:30:36.039556|S|1|22.04|0|1
C|CC|20240705|15:48:30.931684|S|100|22.16|0|100
C|CC|20240705|15:59:25.453081|S|100|22.15|0|100
C|CC|20240705|15:59:26.875457|S|11|22.12|0|11
C|CC|20240705|15:59:26.876045|S|33|22.12|0|33
C|CC|20240705|15:59:48.257074|S|100|22.14|0|100
C|CCBG|20240705|15:12:05.583675|S|3|27.11|0|3
C|CCCC|20240705|09:48:04.032082|S|1|4.51|0|1
C|CCCC|20240705|10:59:35.145471|S|6|4.54|0|6
C|CCCC|20240705|11:24:03.224996|S|91|4.49|0|91
C|CCCC|20240705|12:32:25.662664|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.662735|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.662800|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.662863|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.662926|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.662986|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.663045|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.663105|S|25|4.45|0|25
C|CCCC|20240705|12:32:25.663165|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045377|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045460|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045565|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045624|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045686|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045747|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045809|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045869|S|25|4.45|0|25
C|CCCC|20240705|12:37:31.045931|S|25|4.45|0|25
C|CCCC|20240705|12:41:05.249232|S|100|4.46|0|100
C|CCCC|20240705|13:09:52.719798|S|95|4.45|0|95
C|CCCC|20240705|13:25:44.488236|S|89|4.46|0|89
C|CCCC|20240705|13:47:43.849502|S|64|4.47|0|64
C|CCCC|20240705|13:47:43.849510|S|36|4.47|0|36
C|CCCC|20240705|14:04:08.998562|S|100|4.48|0|100
C|CCCC|20240705|14:10:50.761320|S|88|4.45|0|88
C|CCCC|20240705|14:18:54.735669|S|73|4.43|0|73
C|CCCC|20240705|14:19:35.030520|S|100|4.43|0|100
C|CCCC|20240705|14:26:09.578859|S|65|4.41|0|65
C|CCCC|20240705|14:27:08.328287|S|100|4.42|0|100
C|CCCC|20240705|14:35:04.333571|S|58|4.43|0|58
C|CCCC|20240705|14:35:04.333571|S|42|4.43|0|42
C|CCCC|20240705|14:35:49.783589|S|100|4.43|0|100
C|CCCC|20240705|14:37:22.677468|S|97|4.42|0|97
C|CCCC|20240705|14:49:45.194516|S|100|4.42|0|100
C|CCCC|20240705|14:51:19.842173|S|49|4.42|0|49
C|CCCC|20240705|15:03:05.637313|S|100|4.43|0|100
C|CCCC|20240705|15:08:34.290596|S|72|4.43|0|72
C|CCCC|20240705|15:08:49.119590|S|28|4.44|0|28
C|CCCC|20240705|15:10:18.635202|S|3|4.45|0|3
C|CCCC|20240705|15:10:18.635202|S|97|4.45|0|97
C|CCCC|20240705|15:30:09.181446|S|100|4.45|0|100
C|CCCC|20240705|15:31:02.484429|S|22|4.45|0|22
C|CCCC|20240705|15:39:23.080524|S|1|4.48|0|1
C|CCCC|20240705|15:39:23.082402|S|33|4.49|0|33
C|CCCC|20240705|15:45:36.535582|S|97|4.48|0|97
C|CCCC|20240705|15:46:19.160484|S|100|4.49|0|100
C|CCCC|20240705|15:49:45.374918|S|100|4.49|0|100
C|CCCC|20240705|15:53:27.011530|S|100|4.48|0|100
C|CCCC|20240705|15:55:00.093992|S|100|4.5|0|100
C|CCCC|20240705|15:55:52.580436|S|100|4.5|0|100
C|CCCC|20240705|15:58:52.487724|S|200|4.51|0|200
C|CCCC|20240705|15:58:58.542858|S|2|4.51|0|2
C|CCCC|20240705|15:59:06.587280|S|200|4.52|0|200
C|CCCC|20240705|15:59:08.164068|S|200|4.52|0|200
C|CCCC|20240705|15:59:09.007017|S|105|4.52|0|105
C|CCCC|20240705|15:59:22.867799|S|88|4.53|0|88
C|CCCC|20240705|15:59:28.050712|S|200|4.53|0|200
C|CCCC|20240705|15:59:35.129957|S|1|4.52|0|1
C|CCCC|20240705|15:59:37.701734|S|36|4.52|0|36
C|CCCC|20240705|15:59:50.140328|S|5|4.53|0|5
C|CCCC|20240705|15:59:50.587656|S|35|4.53|0|35
C|CCCC|20240705|15:59:51.235789|S|100|4.52|0|100
C|CCCS|20240705|09:46:31.753501|S|18|11.08|0|18
C|CCCS|20240705|09:46:34.389828|S|10|11.08|0|10
C|CCCS|20240705|09:46:38.689845|S|10|11.08|0|10
C|CCCS|20240705|09:46:52.063952|S|10|11.08|0|10
C|CCCS|20240705|09:52:09.124410|S|10|11.08|0|10
C|CCCS|20240705|09:52:16.331816|S|10|11.08|0|10
C|CCCS|20240705|09:52:19.552844|S|10|11.08|0|10
C|CCCS|20240705|09:52:24.656823|S|10|11.08|0|10
C|CCCS|20240705|09:55:59.197707|S|20|11.09|0|20
C|CCCS|20240705|10:29:11.760689|S|1|11.05|0|1
C|CCCS|20240705|10:30:28.392325|S|81|11.02|0|81
C|CCCS|20240705|10:37:45.727379|S|2|11.02|0|2
C|CCCS|20240705|10:41:21.395569|S|8|11.03|0|8
C|CCCS|20240705|10:41:21.863612|S|8|11.03|0|8
C|CCCS|20240705|10:54:41.686256|S|8|11.04|0|8
C|CCCS|20240705|10:57:05.343137|S|4|11.04|0|4
C|CCCS|20240705|11:01:31.308937|S|18|11.06|0|18
C|CCCS|20240705|11:09:08.645778|S|8|11.06|0|8
C|CCCS|20240705|11:09:08.645778|S|100|11.06|0|100
C|CCCS|20240705|11:09:08.645778|S|100|11.06|0|100
C|CCCS|20240705|11:23:08.366484|S|6|11.05|0|6
C|CCCS|20240705|11:23:08.366484|S|10|11.05|0|10
C|CCCS|20240705|11:31:15.841293|S|5|11.05|0|5
C|CCCS|20240705|11:36:01.083889|S|2|11.05|0|2
C|CCCS|20240705|11:39:32.416839|S|4|11.08|0|4
C|CCCS|20240705|11:41:55.955634|S|9|11.08|0|9
C|CCCS|20240705|11:52:45.296906|S|8|11.13|0|8
C|CCCS|20240705|11:54:34.966292|S|6|11.13|0|6
C|CCCS|20240705|11:56:33.385832|S|100|11.14|0|100
C|CCCS|20240705|11:59:01.592716|S|200|11.17|0|200
C|CCCS|20240705|11:59:01.600024|S|200|11.18|0|200
C|CCCS|20240705|11:59:02.221897|S|89|11.18|0|89
C|CCCS|20240705|12:06:35.668523|S|100|11.14|0|100
C|CCCS|20240705|12:10:55.012562|S|1|11.13|0|1
C|CCCS|20240705|12:10:55.012562|S|1|11.13|0|1
C|CCCS|20240705|12:14:06.196213|S|100|11.13|0|100
C|CCCS|20240705|12:16:09.293995|S|12|11.14|0|12
C|CCCS|20240705|12:25:50.806381|S|5|11.16|0|5
C|CCCS|20240705|12:27:27.677706|S|52|11.16|0|52
C|CCCS|20240705|12:27:27.677706|S|48|11.16|0|48
C|CCCS|20240705|12:34:03.729973|S|1|11.15|0|1
C|CCCS|20240705|12:42:05.359641|S|15|11.17|0|15
C|CCCS|20240705|12:45:45.126518|S|15|11.16|0|15
C|CCCS|20240705|12:48:43.745271|S|116|11.16|0|116
C|CCCS|20240705|12:48:43.745272|S|1|11.16|0|1
C|CCCS|20240705|12:51:04.953166|S|1|11.14|0|1
C|CCCS|20240705|12:57:50.560116|S|14|11.15|0|14
C|CCCS|20240705|13:00:37.075886|S|200|11.15|0|200
C|CCCS|20240705|13:00:37.097190|S|200|11.15|0|200
C|CCCS|20240705|13:08:09.440508|S|200|11.15|0|200
C|CCCS|20240705|13:10:03.797340|S|9|11.145|0|9
C|CCCS|20240705|13:11:46.423339|S|100|11.15|0|100
C|CCCS|20240705|13:23:07.490532|S|15|11.15|0|15
C|CCCS|20240705|13:24:01.548536|S|4|11.15|0|4
C|CCCS|20240705|13:46:09.500646|S|200|11.15|0|200
C|CCCS|20240705|13:48:04.762969|S|25|11.14|0|25
C|CCCS|20240705|13:49:19.616621|S|4|11.15|0|4
C|CCCS|20240705|13:50:30.561109|S|196|11.15|0|196
C|CCCS|20240705|13:56:22.385135|S|40|11.15|0|40
C|CCCS|20240705|14:01:28.003801|S|9|11.14|0|9
C|CCCS|20240705|14:01:28.003802|S|18|11.14|0|18
C|CCCS|20240705|14:01:28.003802|S|1|11.14|0|1
C|CCCS|20240705|14:01:28.003803|S|3|11.14|0|3
C|CCCS|20240705|14:01:28.003803|S|1|11.14|0|1
C|CCCS|20240705|14:01:28.003803|S|9|11.14|0|9
C|CCCS|20240705|14:03:02.312340|S|9|11.14|0|9
C|CCCS|20240705|14:10:16.944673|S|15|11.15|0|15
C|CCCS|20240705|14:23:25.507535|S|100|11.14|0|100
C|CCCS|20240705|14:23:25.507535|S|100|11.14|0|100
C|CCCS|20240705|14:23:25.507536|S|100|11.14|0|100
C|CCCS|20240705|14:23:42.824398|S|233|11.14|0|233
C|CCCS|20240705|14:36:00.723739|S|14|11.13|0|14
C|CCCS|20240705|14:36:00.723741|S|62|11.13|0|62
C|CCCS|20240705|14:36:06.098395|S|200|11.13|0|200
C|CCCS|20240705|14:38:22.778741|S|110|11.13|0|110
C|CCCS|20240705|14:51:25.018746|S|4|11.14|0|4
C|CCCS|20240705|14:51:43.386207|S|20|11.14|0|20
C|CCCS|20240705|14:52:14.058648|S|4|11.14|0|4
C|CCCS|20240705|14:52:52.485795|S|4|11.14|0|4
C|CCCS|20240705|14:53:14.904274|S|4|11.14|0|4
C|CCCS|20240705|14:54:04.711678|S|4|11.14|0|4
C|CCCS|20240705|14:54:27.875282|S|4|11.14|0|4
C|CCCS|20240705|14:54:31.983346|S|27|11.14|0|27
C|CCCS|20240705|14:54:44.897878|S|4|11.14|0|4
C|CCCS|20240705|14:55:07.055290|S|2|11.13|0|2
C|CCCS|20240705|14:55:17.858942|S|17|11.14|0|17
C|CCCS|20240705|14:55:49.047443|S|4|11.14|0|4
C|CCCS|20240705|14:55:58.284816|S|9|11.13|0|9
C|CCCS|20240705|14:56:03.416130|S|4|11.14|0|4
C|CCCS|20240705|14:56:03.416131|S|15|11.14|0|15
C|CCCS|20240705|14:56:11.300692|S|4|11.14|0|4
C|CCCS|20240705|14:56:14.540424|S|100|11.13|0|100
C|CCCS|20240705|14:56:14.540424|S|69|11.13|0|69
C|CCCS|20240705|14:56:14.540424|S|100|11.13|0|100
C|CCCS|20240705|14:56:14.540425|S|100|11.13|0|100
C|CCCS|20240705|14:56:26.598189|S|20|11.14|0|20
C|CCCS|20240705|14:57:00.287022|S|4|11.14|0|4
C|CCCS|20240705|14:57:40.045705|S|4|11.14|0|4
C|CCCS|20240705|14:59:05.958634|S|61|11.13|0|61
C|CCCS|20240705|14:59:52.563833|S|4|11.13|0|4
C|CCCS|20240705|15:01:30.219588|S|10|11.13|0|10
C|CCCS|20240705|15:01:30.219588|S|13|11.13|0|13
C|CCCS|20240705|15:01:30.219588|S|3|11.13|0|3
C|CCCS|20240705|15:01:30.219589|S|18|11.13|0|18
C|CCCS|20240705|15:03:17.532671|S|12|11.13|0|12
C|CCCS|20240705|15:03:17.955892|S|12|11.13|0|12
C|CCCS|20240705|15:03:37.869081|S|100|11.12|0|100
C|CCCS|20240705|15:03:45.961514|S|89|11.11|0|89
C|CCCS|20240705|15:05:13.140858|S|8|11.12|0|8
C|CCCS|20240705|15:07:50.803857|S|79|11.15|0|79
C|CCCS|20240705|15:08:37.168884|S|36|11.14|0|36
C|CCCS|20240705|15:08:39.890763|S|41|11.15|0|41
C|CCCS|20240705|15:08:42.827438|S|10|11.14|0|10
C|CCCS|20240705|15:11:25.690745|S|100|11.13|0|100
C|CCCS|20240705|15:11:25.690745|S|100|11.13|0|100
C|CCCS|20240705|15:11:25.690745|S|100|11.13|0|100
C|CCCS|20240705|15:11:25.690746|S|100|11.13|0|100
C|CCCS|20240705|15:14:52.156073|S|7|11.13|0|7
C|CCCS|20240705|15:14:53.146834|S|8|11.14|0|8
C|CCCS|20240705|15:17:06.146007|S|41|11.14|0|41
C|CCCS|20240705|15:17:06.377598|S|59|11.14|0|59
C|CCCS|20240705|15:18:51.070868|S|41|11.14|0|41
C|CCCS|20240705|15:19:01.164552|S|4|11.14|0|4
C|CCCS|20240705|15:19:10.632159|S|10|11.14|0|10
C|CCCS|20240705|15:20:57.099680|S|10|11.14|0|10
C|CCCS|20240705|15:21:26.393328|S|4|11.14|0|4
C|CCCS|20240705|15:22:04.199380|S|200|11.135|0|200
C|CCCS|20240705|15:22:38.218058|S|4|11.14|0|4
C|CCCS|20240705|15:23:26.698308|S|100|11.13|0|100
C|CCCS|20240705|15:23:26.698308|S|90|11.13|0|90
C|CCCS|20240705|15:24:57.793199|S|2|11.13|0|2
C|CCCS|20240705|15:24:57.793199|S|100|11.13|0|100
C|CCCS|20240705|15:24:57.793199|S|3|11.13|0|3
C|CCCS|20240705|15:24:57.793200|S|3|11.13|0|3
C|CCCS|20240705|15:24:57.793200|S|100|11.13|0|100
C|CCCS|20240705|15:26:13.996313|S|18|11.13|0|18
C|CCCS|20240705|15:26:13.996313|S|1|11.13|0|1
C|CCCS|20240705|15:27:09.790049|S|4|11.13|0|4
C|CCCS|20240705|15:28:02.249365|S|17|11.12|0|17
C|CCCS|20240705|15:29:02.839433|S|100|11.12|0|100
C|CCCS|20240705|15:29:48.464368|S|80|11.12|0|80
C|CCCS|20240705|15:31:28.064986|S|300|11.13|0|300
C|CCCS|20240705|15:31:44.335324|S|3|11.12|0|3
C|CCCS|20240705|15:31:44.335324|S|12|11.12|0|12
C|CCCS|20240705|15:32:02.837437|S|7|11.13|0|7
C|CCCS|20240705|15:32:59.884678|S|7|11.13|0|7
C|CCCS|20240705|15:33:28.954808|S|100|11.13|0|100
C|CCCS|20240705|15:33:28.978476|S|86|11.13|0|86
C|CCCS|20240705|15:33:28.978476|S|14|11.13|0|14
C|CCCS|20240705|15:33:54.398439|S|7|11.13|0|7
C|CCCS|20240705|15:33:55.776026|S|4|11.12|0|4
C|CCCS|20240705|15:33:55.776026|S|16|11.12|0|16
C|CCCS|20240705|15:33:55.776026|S|100|11.12|0|100
C|CCCS|20240705|15:33:55.776027|S|100|11.12|0|100
C|CCCS|20240705|15:33:55.776027|S|100|11.12|0|100
C|CCCS|20240705|15:34:30.997078|S|12|11.12|0|12
C|CCCS|20240705|15:34:31.767942|S|7|11.125|0|7
C|CCCS|20240705|15:38:36.722873|S|7|11.13|0|7
C|CCCS|20240705|15:39:03.559371|S|100|11.13|0|100
C|CCCS|20240705|15:39:57.261271|S|4|11.125|0|4
C|CCCS|20240705|15:40:34.811837|S|6|11.12|0|6
C|CCCS|20240705|15:40:34.811837|S|100|11.12|0|100
C|CCCS|20240705|15:40:50.760127|S|100|11.12|0|100
C|CCCS|20240705|15:41:53.502431|S|100|11.11|0|100
C|CCCS|20240705|15:41:53.502431|S|100|11.11|0|100
C|CCCS|20240705|15:44:12.330360|S|100|11.11|0|100
C|CCCS|20240705|15:44:12.330360|S|100|11.11|0|100
C|CCCS|20240705|15:44:12.330360|S|60|11.11|0|60
C|CCCS|20240705|15:44:12.330361|S|40|11.11|0|40
C|CCCS|20240705|15:46:39.395201|S|30|11.11|0|30
C|CCCS|20240705|15:46:39.395202|S|100|11.11|0|100
C|CCCS|20240705|15:46:52.271007|S|4|11.14|0|4
C|CCCS|20240705|15:48:17.231876|S|100|11.13|0|100
C|CCCS|20240705|15:48:35.536704|S|200|11.14|0|200
C|CCCS|20240705|15:51:32.058122|S|100|11.13|0|100
C|CCCS|20240705|15:51:49.487599|S|100|11.14|0|100
C|CCCS|20240705|15:52:04.274077|S|5|11.14|0|5
C|CCCS|20240705|15:52:13.443271|S|16|11.14|0|16
C|CCCS|20240705|15:52:35.451341|S|100|11.13|0|100
C|CCCS|20240705|15:54:08.208742|S|100|11.13|0|100
C|CCCS|20240705|15:54:09.500223|S|300|11.13|0|300
C|CCCS|20240705|15:55:00.133175|S|300|11.13|0|300
C|CCCS|20240705|15:56:24.375686|S|100|11.11|0|100
C|CCCS|20240705|15:56:39.955969|S|100|11.11|0|100
C|CCCS|20240705|15:57:36.023741|S|100|11.11|0|100
C|CCCS|20240705|15:58:43.615377|S|300|11.11|0|300
C|CCCS|20240705|15:59:35.817046|S|104|11.115|0|104
C|CCCS|20240705|15:59:37.495600|S|102|11.115|0|102
C|CCCS|20240705|15:59:47.604690|S|40|11.1|0|40
C|CCCS|20240705|15:59:48.300845|S|58|11.105|0|58
C|CCCS|20240705|15:59:49.779709|S|95|11.105|0|95
C|CCCS|20240705|15:59:50.062421|S|55|11.105|0|55
C|CCCS|20240705|15:59:51.130249|S|40|11.1|0|40
C|CCCS|20240705|15:59:51.293750|S|13|11.105|0|13
C|CCCS|20240705|15:59:51.835228|S|46|11.105|0|46
C|CCCS|20240705|15:59:52.683309|S|41|11.105|0|41
C|CCCS|20240705|15:59:55.797251|S|100|11.11|0|100
C|CCEF|20240705|09:35:21.499518|S|10|27|0|10
C|CCEF|20240705|14:42:16.341513|S|200|26.97|0|200
C|CCEF|20240705|14:49:13.394277|S|200|26.97|0|200
C|CCEF|20240705|14:54:39.384562|S|200|26.97|0|200
C|CCEP|20240705|09:31:00.974879|S|25|73.39|0|25
C|CCEP|20240705|09:31:00.975187|S|17|73.39|0|17
C|CCEP|20240705|09:31:00.975289|S|25|73.39|0|25
C|CCEP|20240705|09:33:20.047781|S|100|73.51|0|100
C|CCEP|20240705|09:56:44.977481|S|133|72.92|0|133
C|CCEP|20240705|10:02:08.406995|S|150|72.84|0|150
C|CCEP|20240705|10:31:17.524613|S|1|72.77|0|1
C|CCEP|20240705|10:31:17.524613|S|1|72.77|0|1
C|CCEP|20240705|10:31:17.524638|S|50|72.77|0|50
C|CCEP|20240705|10:31:21.887770|S|100|72.81|0|100
C|CCEP|20240705|10:31:39.759431|S|59|72.83|0|59
C|CCEP|20240705|10:31:40.366850|S|38|72.81|0|38
C|CCEP|20240705|10:55:04.686188|S|100|72.76|0|100
C|CCEP|20240705|11:13:59.446335|S|126|72.98|0|126
C|CCEP|20240705|11:14:40.983715|S|5|72.95|0|5
C|CCEP|20240705|11:14:40.983733|S|145|72.95|0|145
C|CCEP|20240705|11:32:15.177253|S|100|72.88|0|100
C|CCEP|20240705|11:32:49.225590|S|3|72.88|0|3
C|CCEP|20240705|11:53:17.939375|S|1|73.3|0|1
C|CCEP|20240705|12:12:59.464559|S|100|73.12|0|100
C|CCEP|20240705|12:24:26.149161|S|6|73.17|0|6
C|CCEP|20240705|13:23:53.852576|S|150|73.26|0|150
C|CCEP|20240705|15:18:01.054646|S|150|73.48|0|150
C|CCEP|20240705|15:20:14.983243|S|109|73.53|0|109
C|CCEP|20240705|15:30:00.700935|S|100|73.43|0|100
C|CCEP|20240705|15:45:33.788428|S|111|73.68|0|111
C|CCEP|20240705|15:55:44.131804|S|100|73.8|0|100
C|CCEP|20240705|15:55:47.740398|S|120|73.77|0|120
C|CCEP|20240705|15:57:23.014197|S|1|73.74|0|1
C|CCEP|20240705|15:58:24.525747|S|1|73.79|0|1
C|CCI|20240705|09:37:38.675505|S|65|95.82|0|65
C|CCI|20240705|09:43:43.482967|S|20|95.94|0|20
C|CCI|20240705|09:45:05.826323|S|75|95.62|0|75
C|CCI|20240705|10:00:08.580744|S|4|95.51|0|4
C|CCI|20240705|10:53:17.971086|S|5|95.87|0|5
C|CCI|20240705|11:38:41.578469|S|2|96.03|0|2
C|CCI|20240705|12:42:20.149140|S|9|95.82|0|9
C|CCI|20240705|12:42:29.603491|S|20|95.82|0|20
C|CCI|20240705|12:42:45.392979|S|10|95.82|0|10
C|CCI|20240705|12:42:58.132392|S|18|95.82|0|18
C|CCI|20240705|12:43:01.182479|S|10|95.82|0|10
C|CCI|20240705|14:07:00.253162|S|33|95.92|0|33
C|CCI|20240705|14:25:46.845438|S|2|95.87|0|2
C|CCI|20240705|14:34:42.546430|S|75|96.04|0|75
C|CCI|20240705|14:38:31.819677|S|75|96.03|0|75
C|CCI|20240705|15:11:04.982038|S|10|95.93|0|10
C|CCI|20240705|15:21:12.780987|S|7|95.92|0|7
C|CCI|20240705|15:21:15.724988|S|18|95.92|0|18
C|CCI|20240705|15:21:42.166440|S|3|95.91|0|3
C|CCI|20240705|15:31:17.305256|S|5|95.97|0|5
C|CCI|20240705|15:31:17.305287|S|14|95.97|0|14
C|CCI|20240705|15:49:36.408545|S|100|96.07|0|100
C|CCI|20240705|15:49:36.486253|S|100|96.07|0|100
C|CCI|20240705|15:51:59.229245|S|1|96.2|0|1
C|CCI|20240705|15:55:00.464893|S|41|96.06|0|41
C|CCI|20240705|15:55:00.464906|S|34|96.06|0|34
C|CCI|20240705|15:59:09.704035|S|3|96.07|0|3
C|CCI|20240705|15:59:21.528487|S|3|96.06|0|3
C|CCI|20240705|15:59:23.317923|S|2|96.05|0|2
C|CCI|20240705|15:59:25.315086|S|100|96.055|0|100
C|CCI|20240705|15:59:30.008923|S|75|96.06|0|75
C|CCI|20240705|15:59:55.062706|S|1|96.1|0|1
C|CCJ|20240705|09:40:15.579690|S|43|50.24|0|43
C|CCJ|20240705|09:40:15.579719|S|43|50.24|0|43
C|CCJ|20240705|09:40:15.579756|S|14|50.24|0|14
C|CCJ|20240705|09:53:36.264232|S|100|49.72|0|100
C|CCJ|20240705|10:02:50.787096|S|10|49.67|0|10
C|CCJ|20240705|10:02:50.787641|S|50|49.67|0|50
C|CCJ|20240705|10:08:12.017614|S|207|49.59|0|207
C|CCJ|20240705|10:10:50.493650|S|2|49.45|0|2
C|CCJ|20240705|10:10:50.551360|S|10|49.43|0|10
C|CCJ|20240705|10:10:50.551368|S|100|49.43|0|100
C|CCJ|20240705|10:23:45.569144|S|100|49.23|0|100
C|CCJ|20240705|10:24:00.990771|S|100|49.27|0|100
C|CCJ|20240705|10:35:21.244877|S|10|49.14|0|10
C|CCJ|20240705|10:35:21.244877|S|2|49.14|0|2
C|CCJ|20240705|10:40:42.527606|S|74|49.3|0|74
C|CCJ|20240705|10:40:42.527746|S|26|49.3|0|26
C|CCJ|20240705|11:09:26.831291|S|102|49.48|0|102
C|CCJ|20240705|12:03:12.510512|S|89|49.72|0|89
C|CCJ|20240705|12:07:20.330839|S|45|49.72|0|45
C|CCJ|20240705|12:17:35.221087|S|100|49.86|0|100
C|CCJ|20240705|12:17:35.221110|S|19|49.86|0|19
C|CCJ|20240705|12:17:35.221110|S|3|49.86|0|3
C|CCJ|20240705|12:30:57.019919|S|100|49.94|0|100
C|CCJ|20240705|13:05:37.640361|S|55|49.75|0|55
C|CCJ|20240705|14:55:19.012319|S|1|49.95|0|1
C|CCJ|20240705|14:55:19.390608|S|1|49.95|0|1
C|CCJ|20240705|14:57:20.671056|S|140|49.94|0|140
C|CCJ|20240705|15:01:58.325895|S|2|49.95|0|2
C|CCJ|20240705|15:23:21.891202|S|100|49.96|0|100
C|CCJ|20240705|15:31:19.173619|S|3|49.93|0|3
C|CCJ|20240705|15:35:15.486136|S|1|49.96|0|1
C|CCJ|20240705|15:59:08.242609|S|100|49.86|0|100
C|CCJ|20240705|15:59:18.822284|S|100|49.9|0|100
C|CCJ|20240705|15:59:19.073581|S|11|49.9|0|11
C|CCJ|20240705|15:59:20.996506|E|89|49.9|0|89
C|CCJ|20240705|15:59:31.718236|S|30|49.91|0|30
C|CCJ|20240705|15:59:31.718604|S|14|49.91|0|14
C|CCJ|20240705|15:59:40.847528|E|100|49.92|0|100
C|CCJ|20240705|15:59:41.123931|E|100|49.92|0|100
C|CCJ|20240705|15:59:41.726619|E|100|49.92|0|100
C|CCJ|20240705|15:59:41.737187|S|80|49.92|0|80
C|CCJ|20240705|15:59:43.726121|E|20|49.92|0|20
C|CCJ|20240705|15:59:43.726121|E|40|49.92|0|40
C|CCJ|20240705|15:59:43.767350|S|100|49.92|0|100
C|CCJ|20240705|15:59:48.444790|S|100|49.93|0|100
C|CCK|20240705|10:06:10.148592|S|24|71.83|0|24
C|CCK|20240705|10:16:11.069955|S|100|71.72|0|100
C|CCK|20240705|10:16:11.291767|S|24|71.63|0|24
C|CCK|20240705|10:27:38.176731|S|24|71.61|0|24
C|CCK|20240705|10:27:38.176732|S|24|71.63|0|24
C|CCK|20240705|10:27:44.367823|S|24|71.59|0|24
C|CCK|20240705|10:28:54.253652|S|24|71.49|0|24
C|CCK|20240705|10:28:54.253652|S|24|71.5|0|24
C|CCK|20240705|10:29:49.788773|S|11|71.43|0|11
C|CCK|20240705|10:43:22.488038|S|3|71.62|0|3
C|CCK|20240705|11:23:48.035379|S|1|71.72|0|1
C|CCK|20240705|11:23:48.035379|S|2|71.72|0|2
C|CCK|20240705|12:09:01.799365|S|24|71.58|0|24
C|CCK|20240705|13:13:20.054738|S|40|71.41|0|40
C|CCK|20240705|13:16:38.235338|S|5|71.37|0|5
C|CCK|20240705|14:19:00.259498|S|78|71.2|0|78
C|CCK|20240705|14:49:46.270050|S|1|71.07|0|1
C|CCK|20240705|15:06:08.085572|S|24|70.92|0|24
C|CCK|20240705|15:47:00.272908|S|24|71.23|0|24
C|CCK|20240705|15:52:16.373465|S|21|71.53|0|21
C|CCK|20240705|15:54:17.319220|S|11|71.55|0|11
C|CCK|20240705|15:55:33.872592|S|100|71.71|0|100
C|CCK|20240705|15:58:46.463042|S|100|71.74|0|100
C|CCK|20240705|15:59:15.264063|S|100|71.695|0|100
C|CCK|20240705|15:59:25.441177|S|100|71.6|0|100
C|CCK|20240705|15:59:25.442448|S|24|71.56|0|24
C|CCK|20240705|15:59:25.491934|S|75|71.61|0|75
C|CCK|20240705|15:59:25.492025|S|25|71.61|0|25
C|CCK|20240705|15:59:58.034070|S|39|71.47|0|39
C|CCK|20240705|15:59:58.129819|S|161|71.47|0|161
C|CCL|20240705|09:31:51.300229|S|23|17.415|0|23
C|CCL|20240705|09:34:21.929973|S|3|17.35|0|3
C|CCL|20240705|09:34:21.930007|S|3|17.35|0|3
C|CCL|20240705|09:34:29.603659|S|94|17.35|0|94
C|CCL|20240705|09:36:16.489110|S|100|17.37|0|100
C|CCL|20240705|09:36:26.549131|S|100|17.4|0|100
C|CCL|20240705|09:42:08.464728|S|2|17.4|0|2
C|CCL|20240705|09:42:46.165214|S|100|17.4|0|100
C|CCL|20240705|09:44:04.277499|S|81|17.44|0|81
C|CCL|20240705|09:44:14.993649|S|19|17.44|0|19
C|CCL|20240705|09:44:56.158842|S|46|17.42|0|46
C|CCL|20240705|09:45:14.485859|S|10|17.38|0|10
C|CCL|20240705|09:45:37.168522|S|42|17.38|0|42
C|CCL|20240705|09:45:37.170708|S|5|17.37|0|5
C|CCL|20240705|09:46:56.798862|S|10|17.33|0|10
C|CCL|20240705|09:47:31.216900|S|60|17.32|0|60
C|CCL|20240705|09:47:31.217030|S|40|17.32|0|40
C|CCL|20240705|09:47:31.217030|S|20|17.32|0|20
C|CCL|20240705|09:48:10.435709|S|60|17.31|0|60
C|CCL|20240705|09:48:29.856730|S|100|17.32|0|100
C|CCL|20240705|09:48:36.145678|S|6|17.34|0|6
C|CCL|20240705|09:48:38.768117|S|50|17.35|0|50
C|CCL|20240705|09:49:51.061033|S|17|17.32|0|17
C|CCL|20240705|09:52:45.764162|S|21|17.37|0|21
C|CCL|20240705|09:55:06.298322|S|6|17.34|0|6
C|CCL|20240705|09:55:58.287808|S|100|17.32|0|100
C|CCL|20240705|09:57:27.992286|S|22|17.31|0|22
C|CCL|20240705|09:57:27.992301|S|78|17.31|0|78
C|CCL|20240705|09:57:28.673926|S|100|17.31|0|100
C|CCL|20240705|09:58:38.971502|S|100|17.32|0|100
C|CCL|20240705|09:59:02.823930|S|40|17.315|0|40
C|CCL|20240705|09:59:29.156952|S|100|17.31|0|100
C|CCL|20240705|09:59:29.161084|S|7|17.32|0|7
C|CCL|20240705|09:59:29.161096|S|22|17.32|0|22
C|CCL|20240705|09:59:29.161122|S|7|17.32|0|7
C|CCL|20240705|09:59:29.297663|S|64|17.32|0|64
C|CCL|20240705|09:59:48.179507|S|66|17.32|0|66
C|CCL|20240705|10:00:18.059980|S|200|17.32|0|200
C|CCL|20240705|10:00:24.251308|S|5|17.34|0|5
C|CCL|20240705|10:00:24.331871|S|76|17.34|0|76
C|CCL|20240705|10:01:27.287189|S|6|17.33|0|6
C|CCL|20240705|10:01:27.450260|S|2|17.32|0|2
C|CCL|20240705|10:01:45.451569|S|200|17.31|0|200
C|CCL|20240705|10:03:17.493168|S|19|17.28|0|19
C|CCL|20240705|10:04:43.058204|S|100|17.29|0|100
C|CCL|20240705|10:05:44.831977|S|100|17.29|0|100
C|CCL|20240705|10:05:44.831977|S|100|17.29|0|100
C|CCL|20240705|10:06:02.442221|S|100|17.27|0|100
C|CCL|20240705|10:06:03.850510|S|2|17.26|0|2
C|CCL|20240705|10:06:03.850510|S|8|17.26|0|8
C|CCL|20240705|10:06:20.107226|S|95|17.24|0|95
C|CCL|20240705|10:06:32.207484|S|2|17.22|0|2
C|CCL|20240705|10:06:33.036318|S|8|17.22|0|8
C|CCL|20240705|10:06:33.036350|S|16|17.22|0|16
C|CCL|20240705|10:06:39.665757|S|100|17.21|0|100
C|CCL|20240705|10:07:02.216013|S|100|17.22|0|100
C|CCL|20240705|10:07:12.685005|S|100|17.22|0|100
C|CCL|20240705|10:07:14.437685|S|100|17.22|0|100
C|CCL|20240705|10:07:15.646363|S|100|17.22|0|100
C|CCL|20240705|10:07:15.678738|S|100|17.22|0|100
C|CCL|20240705|10:07:16.302906|S|85|17.21|0|85
C|CCL|20240705|10:07:28.188330|S|100|17.22|0|100
C|CCL|20240705|10:07:31.193863|S|100|17.22|0|100
C|CCL|20240705|10:07:31.193874|S|67|17.22|0|67
C|CCL|20240705|10:08:00.194902|S|100|17.24|0|100
C|CCL|20240705|10:08:33.698712|S|100|17.2|0|100
C|CCL|20240705|10:08:33.698712|S|98|17.2|0|98
C|CCL|20240705|10:08:43.120647|S|100|17.21|0|100
C|CCL|20240705|10:09:17.720016|S|100|17.2|0|100
C|CCL|20240705|10:09:25.771931|S|100|17.22|0|100
C|CCL|20240705|10:09:31.810582|S|100|17.22|0|100
C|CCL|20240705|10:09:47.535847|S|100|17.23|0|100
C|CCL|20240705|10:10:54.973003|S|394|17.215|0|394
C|CCL|20240705|10:11:02.824353|S|100|17.215|0|100
C|CCL|20240705|10:11:09.954379|S|100|17.23|0|100
C|CCL|20240705|10:12:00.725924|S|100|17.23|0|100
C|CCL|20240705|10:13:19.221320|S|152|17.245|0|152
C|CCL|20240705|10:13:19.221329|S|119|17.245|0|119
C|CCL|20240705|10:13:19.222295|S|15|17.245|0|15
C|CCL|20240705|10:14:09.030157|S|100|17.24|0|100
C|CCL|20240705|10:14:09.275056|S|97|17.24|0|97
C|CCL|20240705|10:15:16.207800|S|100|17.22|0|100
C|CCL|20240705|10:15:16.209174|S|100|17.22|0|100
C|CCL|20240705|10:16:00.229714|S|24|17.185|0|24
C|CCL|20240705|10:18:19.473436|S|9|17.15|0|9
C|CCL|20240705|10:18:41.962060|S|100|17.17|0|100
C|CCL|20240705|10:19:16.850230|S|100|17.17|0|100
C|CCL|20240705|10:19:25.047522|S|100|17.16|0|100
C|CCL|20240705|10:20:54.086131|S|100|17.16|0|100
C|CCL|20240705|10:23:01.275878|S|300|17.11|0|300
C|CCL|20240705|10:23:01.276225|S|300|17.11|0|300
C|CCL|20240705|10:23:01.289567|S|300|17.1|0|300
C|CCL|20240705|10:23:01.290071|S|300|17.1|0|300
C|CCL|20240705|10:24:33.914472|S|6|17.06|0|6
C|CCL|20240705|10:25:20.976834|S|115|17.07|0|115
C|CCL|20240705|10:25:51.015287|S|100|17.08|0|100
C|CCL|20240705|10:25:57.267955|S|49|17.06|0|49
C|CCL|20240705|10:25:57.268477|S|41|17.06|0|41
C|CCL|20240705|10:26:29.411120|S|100|17.07|0|100
C|CCL|20240705|10:26:29.411121|S|100|17.07|0|100
C|CCL|20240705|10:26:29.411121|S|100|17.07|0|100
C|CCL|20240705|10:27:10.388409|S|100|17.07|0|100
C|CCL|20240705|10:28:44.483240|S|140|17.07|0|140
C|CCL|20240705|10:29:23.969733|S|5|17.08|0|5
C|CCL|20240705|10:30:19.176324|S|132|17.05|0|132
C|CCL|20240705|10:31:11.490131|S|100|17.09|0|100
C|CCL|20240705|10:31:14.733618|S|100|17.09|0|100
C|CCL|20240705|10:31:27.885500|S|6|17.06|0|6
C|CCL|20240705|10:31:40.251609|S|156|17.055|0|156
C|CCL|20240705|10:31:48.891146|S|55|17.05|0|55
C|CCL|20240705|10:31:58.060164|S|65|17.05|0|65
C|CCL|20240705|10:33:20.717100|S|30|17.07|0|30
C|CCL|20240705|10:35:06.228194|S|100|17.04|0|100
C|CCL|20240705|10:36:16.993680|S|100|17.05|0|100
C|CCL|20240705|10:36:21.158490|S|70|17.05|0|70
C|CCL|20240705|10:37:28.872362|S|29|17.025|0|29
C|CCL|20240705|10:37:28.891532|S|20|17.02|0|20
C|CCL|20240705|10:38:46.321611|S|90|17.02|0|90
C|CCL|20240705|10:38:50.952294|S|100|17.03|0|100
C|CCL|20240705|10:38:52.975907|S|5|17.02|0|5
C|CCL|20240705|10:39:06.299574|S|100|17.04|0|100
C|CCL|20240705|10:39:06.299574|S|100|17.04|0|100
C|CCL|20240705|10:39:06.299575|S|100|17.04|0|100
C|CCL|20240705|10:40:36.518574|S|100|17.04|0|100
C|CCL|20240705|10:40:54.686003|S|300|17.05|0|300
C|CCL|20240705|10:41:10.486733|S|228|17.05|0|228
C|CCL|20240705|10:41:35.031045|S|105|17.05|0|105
C|CCL|20240705|10:41:35.031062|S|83|17.05|0|83
C|CCL|20240705|10:41:35.031062|S|31|17.05|0|31
C|CCL|20240705|10:42:06.544039|S|50|17.06|0|50
C|CCL|20240705|10:42:11.017376|S|100|17.06|0|100
C|CCL|20240705|10:42:25.173247|S|16|17.06|0|16
C|CCL|20240705|10:42:57.758542|S|55|17.07|0|55
C|CCL|20240705|10:45:32.896260|S|83|17.09|0|83
C|CCL|20240705|10:45:55.260972|S|200|17.09|0|200
C|CCL|20240705|10:47:10.282368|S|100|17.08|0|100
C|CCL|20240705|10:48:59.807767|S|100|17.11|0|100
C|CCL|20240705|10:48:59.807767|S|100|17.11|0|100
C|CCL|20240705|10:49:03.749397|S|100|17.11|0|100
C|CCL|20240705|10:49:27.238026|S|41|17.11|0|41
C|CCL|20240705|10:52:37.391986|S|2|17.06|0|2
C|CCL|20240705|10:52:47.479223|S|15|17.07|0|15
C|CCL|20240705|10:52:47.479260|S|10|17.07|0|10
C|CCL|20240705|10:52:47.479267|S|8|17.07|0|8
C|CCL|20240705|10:52:47.479289|S|5|17.07|0|5
C|CCL|20240705|10:52:47.479295|S|4|17.07|0|4
C|CCL|20240705|10:52:47.479322|S|3|17.07|0|3
C|CCL|20240705|10:52:47.479337|S|2|17.07|0|2
C|CCL|20240705|10:52:47.479351|S|2|17.07|0|2
C|CCL|20240705|10:53:00.824618|S|100|17.07|0|100
C|CCL|20240705|10:53:00.824618|S|51|17.07|0|51
C|CCL|20240705|10:56:43.642283|S|35|17.08|0|35
C|CCL|20240705|10:57:01.552213|S|65|17.08|0|65
C|CCL|20240705|10:57:05.954355|S|100|17.08|0|100
C|CCL|20240705|11:02:38.668252|S|92|17.08|0|92
C|CCL|20240705|11:02:38.668252|S|108|17.08|0|108
C|CCL|20240705|11:02:58.745220|S|25|17.09|0|25
C|CCL|20240705|11:03:00.389932|S|75|17.09|0|75
C|CCL|20240705|11:04:32.319743|S|100|17.1|0|100
C|CCL|20240705|11:04:32.319970|S|74|17.1|0|74
C|CCL|20240705|11:05:23.431263|S|100|17.14|0|100
C|CCL|20240705|11:05:23.450396|S|100|17.14|0|100
C|CCL|20240705|11:14:10.688240|S|100|17.21|0|100
C|CCL|20240705|11:14:10.688240|S|100|17.21|0|100
C|CCL|20240705|11:14:10.688240|S|100|17.21|0|100
C|CCL|20240705|11:14:10.688242|S|100|17.21|0|100
C|CCL|20240705|11:14:15.033284|S|13|17.21|0|13
C|CCL|20240705|11:14:15.033284|S|70|17.21|0|70
C|CCL|20240705|11:14:15.033284|S|17|17.21|0|17
C|CCL|20240705|11:16:35.826955|S|83|17.21|0|83
C|CCL|20240705|11:17:27.962207|S|86|17.2|0|86
C|CCL|20240705|11:20:09.404818|S|6|17.15|0|6
C|CCL|20240705|11:20:09.404819|S|100|17.15|0|100
C|CCL|20240705|11:21:46.782311|S|200|17.12|0|200
C|CCL|20240705|11:22:01.221091|S|100|17.13|0|100
C|CCL|20240705|11:24:40.395342|S|25|17.11|0|25
C|CCL|20240705|11:24:40.395377|S|18|17.11|0|18
C|CCL|20240705|11:24:40.395386|S|14|17.11|0|14
C|CCL|20240705|11:24:40.395412|S|10|17.11|0|10
C|CCL|20240705|11:24:40.395438|S|7|17.11|0|7
C|CCL|20240705|11:24:40.395458|S|5|17.11|0|5
C|CCL|20240705|11:24:40.395466|S|4|17.11|0|4
C|CCL|20240705|11:24:40.395484|S|3|17.11|0|3
C|CCL|20240705|11:24:40.415476|S|2|17.11|0|2
C|CCL|20240705|11:24:40.415498|S|1|17.11|0|1
C|CCL|20240705|11:24:49.294813|S|3|17.11|0|3
C|CCL|20240705|11:24:49.294851|S|2|17.11|0|2
C|CCL|20240705|11:24:49.294860|S|2|17.11|0|2
C|CCL|20240705|11:24:49.294883|S|1|17.11|0|1
C|CCL|20240705|11:24:49.294909|S|1|17.11|0|1
C|CCL|20240705|11:24:49.294932|S|1|17.11|0|1
C|CCL|20240705|11:25:23.027563|S|3|17.1|0|3
C|CCL|20240705|11:25:23.027564|S|1|17.1|0|1
C|CCL|20240705|11:25:33.600919|S|100|17.12|0|100
C|CCL|20240705|11:25:33.600919|S|100|17.12|0|100
C|CCL|20240705|11:25:33.600920|S|100|17.12|0|100
C|CCL|20240705|11:25:33.600921|S|100|17.12|0|100
C|CCL|20240705|11:25:33.600921|S|100|17.12|0|100
C|CCL|20240705|11:25:38.147308|S|52|17.12|0|52
C|CCL|20240705|11:25:55.221921|S|42|17.13|0|42
C|CCL|20240705|11:27:26.259604|S|100|17.14|0|100
C|CCL|20240705|11:27:26.259605|S|100|17.14|0|100
C|CCL|20240705|11:29:11.271854|S|100|17.13|0|100
C|CCL|20240705|11:29:34.462435|S|100|17.13|0|100
C|CCL|20240705|11:29:56.859653|S|1|17.13|0|1
C|CCL|20240705|11:31:01.726742|S|100|17.11|0|100
C|CCL|20240705|11:33:15.988738|S|11|17.11|0|11
C|CCL|20240705|11:34:59.640901|S|100|17.12|0|100
C|CCL|20240705|11:35:28.210271|S|100|17.11|0|100
C|CCL|20240705|11:35:35.246164|S|1|17.12|0|1
C|CCL|20240705|11:37:42.790131|S|1|17.13|0|1
C|CCL|20240705|11:38:00.127726|S|100|17.12|0|100
C|CCL|20240705|11:39:55.468339|S|6|17.09|0|6
C|CCL|20240705|11:44:03.014215|S|2|17.1|0|2
C|CCL|20240705|11:45:37.443727|S|72|17.12|0|72
C|CCL|20240705|11:46:14.205254|S|11|17.1|0|11
C|CCL|20240705|11:46:21.052367|S|2|17.1|0|2
C|CCL|20240705|11:46:35.179714|S|28|17.12|0|28
C|CCL|20240705|11:46:35.179714|S|72|17.12|0|72
C|CCL|20240705|11:46:46.068100|S|28|17.12|0|28
C|CCL|20240705|11:46:46.068101|S|72|17.12|0|72
C|CCL|20240705|11:46:53.639396|S|28|17.12|0|28
C|CCL|20240705|11:48:56.729164|S|100|17.1|0|100
C|CCL|20240705|11:56:44.865374|S|200|17.15|0|200
C|CCL|20240705|11:57:08.865665|S|200|17.15|0|200
C|CCL|20240705|11:58:13.037771|S|16|17.14|0|16
C|CCL|20240705|11:58:13.037814|S|11|17.14|0|11
C|CCL|20240705|11:58:13.037823|S|8|17.14|0|8
C|CCL|20240705|11:58:13.037896|S|6|17.14|0|6
C|CCL|20240705|11:58:13.037904|S|5|17.14|0|5
C|CCL|20240705|11:58:13.037915|S|3|17.14|0|3
C|CCL|20240705|11:58:13.037937|S|2|17.14|0|2
C|CCL|20240705|11:58:13.037951|S|2|17.14|0|2
C|CCL|20240705|11:58:13.038272|S|47|17.14|0|47
C|CCL|20240705|12:01:21.456685|S|100|17.11|0|100
C|CCL|20240705|12:06:17.251707|S|100|17.08|0|100
C|CCL|20240705|12:06:49.761879|S|300|17.08|0|300
C|CCL|20240705|12:09:06.156950|S|100|17.09|0|100
C|CCL|20240705|12:09:36.219658|S|2|17.09|0|2
C|CCL|20240705|12:09:50.635114|S|100|17.1|0|100
C|CCL|20240705|12:09:50.635115|S|4|17.1|0|4
C|CCL|20240705|12:09:50.635171|S|83|17.1|0|83
C|CCL|20240705|12:09:50.635181|S|13|17.1|0|13
C|CCL|20240705|12:09:50.635182|S|47|17.1|0|47
C|CCL|20240705|12:09:50.635225|S|53|17.1|0|53
C|CCL|20240705|12:09:50.635225|S|100|17.1|0|100
C|CCL|20240705|12:09:51.175261|S|1|17.08|0|1
C|CCL|20240705|12:09:51.175261|S|24|17.08|0|24
C|CCL|20240705|12:12:29.292664|S|100|17.1|0|100
C|CCL|20240705|12:12:55.362467|S|100|17.1|0|100
C|CCL|20240705|12:13:53.534113|S|4|17.12|0|4
C|CCL|20240705|12:15:08.850748|S|100|17.11|0|100
C|CCL|20240705|12:15:08.850748|S|100|17.11|0|100
C|CCL|20240705|12:17:30.208760|S|200|17.11|0|200
C|CCL|20240705|12:23:06.039111|S|100|17.1|0|100
C|CCL|20240705|12:23:06.039111|S|100|17.1|0|100
C|CCL|20240705|12:23:06.039111|S|100|17.1|0|100
C|CCL|20240705|12:23:06.039112|S|100|17.1|0|100
C|CCL|20240705|12:26:00.301970|S|4|17.095|0|4
C|CCL|20240705|12:27:09.646266|S|201|17.1|0|201
C|CCL|20240705|12:36:19.822502|S|2|17.1|0|2
C|CCL|20240705|12:36:19.822512|S|10|17.1|0|10
C|CCL|20240705|12:36:19.822555|S|1|17.1|0|1
C|CCL|20240705|12:36:19.822572|S|1|17.1|0|1
C|CCL|20240705|12:36:19.822587|S|86|17.1|0|86
C|CCL|20240705|12:38:00.180251|S|100|17.11|0|100
C|CCL|20240705|12:38:03.584824|S|100|17.11|0|100
C|CCL|20240705|12:39:28.114782|S|5|17.12|0|5
C|CCL|20240705|12:39:28.114782|S|5|17.12|0|5
C|CCL|20240705|12:48:55.572495|S|25|17.105|0|25
C|CCL|20240705|12:50:29.163345|S|100|17.105|0|100
C|CCL|20240705|12:52:35.625521|S|93|17.12|0|93
C|CCL|20240705|12:52:35.626377|S|7|17.12|0|7
C|CCL|20240705|12:53:19.744824|S|20|17.12|0|20
C|CCL|20240705|12:53:55.852319|S|10|17.11|0|10
C|CCL|20240705|12:56:35.691215|S|100|17.11|0|100
C|CCL|20240705|12:56:42.600741|S|29|17.11|0|29
C|CCL|20240705|12:56:42.600808|S|71|17.11|0|71
C|CCL|20240705|12:56:42.600808|S|100|17.11|0|100
C|CCL|20240705|12:56:53.778424|S|100|17.11|0|100
C|CCL|20240705|12:56:53.778424|S|100|17.11|0|100
C|CCL|20240705|12:57:05.843434|S|1|17.11|0|1
C|CCL|20240705|12:57:20.362512|S|27|17.11|0|27
C|CCL|20240705|12:57:20.362549|S|19|17.11|0|19
C|CCL|20240705|12:57:20.362559|S|14|17.11|0|14
C|CCL|20240705|12:57:20.362584|S|10|17.11|0|10
C|CCL|20240705|12:57:20.362612|S|8|17.11|0|8
C|CCL|20240705|12:57:20.362626|S|5|17.11|0|5
C|CCL|20240705|12:57:20.362642|S|4|17.11|0|4
C|CCL|20240705|12:57:20.362664|S|3|17.11|0|3
C|CCL|20240705|12:57:20.362749|S|10|17.11|0|10
C|CCL|20240705|12:57:21.255440|S|200|17.12|0|200
C|CCL|20240705|12:57:32.913065|S|100|17.12|0|100
C|CCL|20240705|12:58:17.062189|S|30|17.12|0|30
C|CCL|20240705|12:58:31.451541|S|40|17.12|0|40
C|CCL|20240705|12:59:38.402984|S|24|17.1|0|24
C|CCL|20240705|12:59:51.447108|S|10|17.1|0|10
C|CCL|20240705|13:00:57.603553|S|29|17.1|0|29
C|CCL|20240705|13:04:15.369648|S|42|17.11|0|42
C|CCL|20240705|13:10:39.278402|S|971|17.115|0|971
C|CCL|20240705|13:11:21.330005|S|200|17.1|0|200
C|CCL|20240705|13:11:27.717703|S|100|17.1|0|100
C|CCL|20240705|13:11:29.758388|S|100|17.1|0|100
C|CCL|20240705|13:11:29.758388|S|100|17.1|0|100
C|CCL|20240705|13:11:29.758388|S|100|17.1|0|100
C|CCL|20240705|13:11:29.758389|S|100|17.1|0|100
C|CCL|20240705|13:11:59.007831|S|23|17.11|0|23
C|CCL|20240705|13:12:29.233466|S|8|17.1|0|8
C|CCL|20240705|13:12:29.233466|S|5|17.1|0|5
C|CCL|20240705|13:13:43.159799|S|100|17.1|0|100
C|CCL|20240705|13:13:43.159800|S|100|17.1|0|100
C|CCL|20240705|13:14:39.291550|S|29|17.09|0|29
C|CCL|20240705|13:15:12.550068|S|10|17.09|0|10
C|CCL|20240705|13:16:12.621515|S|100|17.09|0|100
C|CCL|20240705|13:16:27.953638|S|4|17.09|0|4
C|CCL|20240705|13:16:29.019855|S|96|17.09|0|96
C|CCL|20240705|13:16:29.073116|S|100|17.1|0|100
C|CCL|20240705|13:16:29.073116|S|100|17.1|0|100
C|CCL|20240705|13:16:29.073117|S|100|17.1|0|100
C|CCL|20240705|13:17:03.786922|S|100|17.12|0|100
C|CCL|20240705|13:17:38.689511|S|24|17.12|0|24
C|CCL|20240705|13:17:52.939014|S|100|17.12|0|100
C|CCL|20240705|13:25:31.224792|S|100|17.15|0|100
C|CCL|20240705|13:27:44.315904|S|21|17.14|0|21
C|CCL|20240705|13:27:44.315913|S|37|17.14|0|37
C|CCL|20240705|13:27:44.315929|S|42|17.14|0|42
C|CCL|20240705|13:29:03.535848|S|55|17.16|0|55
C|CCL|20240705|13:29:03.535849|S|100|17.16|0|100
C|CCL|20240705|13:30:09.778549|S|100|17.16|0|100
C|CCL|20240705|13:30:09.778549|S|100|17.16|0|100
C|CCL|20240705|13:30:09.779459|S|100|17.16|0|100
C|CCL|20240705|13:31:51.117606|S|3|17.15|0|3
C|CCL|20240705|13:31:51.117606|S|6|17.15|0|6
C|CCL|20240705|13:31:51.117615|S|14|17.15|0|14
C|CCL|20240705|13:32:58.011980|S|100|17.16|0|100
C|CCL|20240705|13:34:41.973663|S|20|17.14|0|20
C|CCL|20240705|13:35:47.425667|S|100|17.14|0|100
C|CCL|20240705|13:36:06.647674|S|200|17.14|0|200
C|CCL|20240705|13:36:40.840745|S|25|17.14|0|25
C|CCL|20240705|13:36:40.840746|S|60|17.14|0|60
C|CCL|20240705|13:39:25.592467|S|13|17.15|0|13
C|CCL|20240705|13:39:25.592810|S|9|17.15|0|9
C|CCL|20240705|13:39:25.592820|S|26|17.15|0|26
C|CCL|20240705|13:39:25.592961|S|52|17.15|0|52
C|CCL|20240705|13:39:27.991702|S|100|17.15|0|100
C|CCL|20240705|13:40:23.906460|S|100|17.16|0|100
C|CCL|20240705|13:41:25.787000|S|73|17.16|0|73
C|CCL|20240705|13:41:45.950281|S|27|17.16|0|27
C|CCL|20240705|13:42:42.530769|S|100|17.16|0|100
C|CCL|20240705|13:43:55.610907|S|100|17.18|0|100
C|CCL|20240705|13:44:42.421861|S|100|17.18|0|100
C|CCL|20240705|13:44:45.001338|S|100|17.18|0|100
C|CCL|20240705|13:48:20.035429|S|100|17.22|0|100
C|CCL|20240705|13:48:35.099546|S|100|17.21|0|100
C|CCL|20240705|13:49:17.274817|S|56|17.2|0|56
C|CCL|20240705|13:49:17.274873|S|44|17.2|0|44
C|CCL|20240705|13:49:25.404590|S|100|17.21|0|100
C|CCL|20240705|13:49:25.768170|S|33|17.21|0|33
C|CCL|20240705|13:50:42.285796|S|100|17.21|0|100
C|CCL|20240705|13:50:42.285796|S|246|17.21|0|246
C|CCL|20240705|13:51:05.727300|S|100|17.21|0|100
C|CCL|20240705|13:51:28.463916|S|100|17.21|0|100
C|CCL|20240705|13:52:37.974061|S|98|17.22|0|98
C|CCL|20240705|13:57:45.660000|S|100|17.2|0|100
C|CCL|20240705|13:59:43.972450|S|200|17.2|0|200
C|CCL|20240705|14:01:10.195362|S|100|17.19|0|100
C|CCL|20240705|14:01:10.195969|S|100|17.19|0|100
C|CCL|20240705|14:01:10.196030|S|100|17.19|0|100
C|CCL|20240705|14:01:10.196598|S|100|17.19|0|100
C|CCL|20240705|14:01:20.009542|S|34|17.19|0|34
C|CCL|20240705|14:02:48.243940|S|6|17.18|0|6
C|CCL|20240705|14:02:48.243940|S|57|17.18|0|57
C|CCL|20240705|14:04:46.003162|S|93|17.19|0|93
C|CCL|20240705|14:05:00.554570|S|5|17.19|0|5
C|CCL|20240705|14:05:01.240701|S|9|17.19|0|9
C|CCL|20240705|14:05:04.434667|S|4|17.19|0|4
C|CCL|20240705|14:06:06.373021|S|29|17.19|0|29
C|CCL|20240705|14:07:55.600368|S|12|17.195|0|12
C|CCL|20240705|14:12:00.601002|S|24|17.19|0|24
C|CCL|20240705|14:12:17.953510|S|42|17.19|0|42
C|CCL|20240705|14:12:17.953538|S|58|17.19|0|58
C|CCL|20240705|14:12:46.597721|S|100|17.17|0|100
C|CCL|20240705|14:14:21.402491|S|5|17.16|0|5
C|CCL|20240705|14:14:21.402491|S|5|17.16|0|5
C|CCL|20240705|14:14:28.149865|S|1|17.15|0|1
C|CCL|20240705|14:15:27.283121|S|100|17.16|0|100
C|CCL|20240705|14:15:56.166190|S|56|17.16|0|56
C|CCL|20240705|14:16:35.283987|S|301|17.16|0|301
C|CCL|20240705|14:16:48.067166|S|1|17.16|0|1
C|CCL|20240705|14:18:10.307457|S|100|17.17|0|100
C|CCL|20240705|14:18:14.089781|S|100|17.18|0|100
C|CCL|20240705|14:19:02.947730|S|5|17.17|0|5
C|CCL|20240705|14:19:02.947730|S|10|17.17|0|10
C|CCL|20240705|14:19:02.947730|S|16|17.17|0|16
C|CCL|20240705|14:19:08.775530|S|100|17.17|0|100
C|CCL|20240705|14:24:23.103819|S|29|17.15|0|29
C|CCL|20240705|14:26:55.691112|S|100|17.17|0|100
C|CCL|20240705|14:32:21.719575|S|100|17.18|0|100
C|CCL|20240705|14:32:21.719632|S|185|17.18|0|185
C|CCL|20240705|14:34:11.572384|S|85|17.19|0|85
C|CCL|20240705|14:34:11.572441|S|15|17.19|0|15
C|CCL|20240705|14:34:25.624606|S|300|17.19|0|300
C|CCL|20240705|14:35:04.328924|S|5|17.18|0|5
C|CCL|20240705|14:35:04.328924|S|15|17.18|0|15
C|CCL|20240705|14:36:19.138300|S|2|17.17|0|2
C|CCL|20240705|14:36:22.434519|S|10|17.17|0|10
C|CCL|20240705|14:36:28.176712|S|5|17.17|0|5
C|CCL|20240705|14:36:49.252811|S|1|17.16|0|1
C|CCL|20240705|14:40:21.419694|S|5|17.16|0|5
C|CCL|20240705|14:40:21.419694|S|5|17.16|0|5
C|CCL|20240705|14:41:45.755246|S|100|17.17|0|100
C|CCL|20240705|14:41:57.143933|S|51|17.17|0|51
C|CCL|20240705|14:42:08.334271|S|49|17.17|0|49
C|CCL|20240705|14:42:08.334271|S|51|17.17|0|51
C|CCL|20240705|14:42:30.618617|S|100|17.17|0|100
C|CCL|20240705|14:44:00.537177|S|100|17.18|0|100
C|CCL|20240705|14:44:27.469626|S|1|17.17|0|1
C|CCL|20240705|14:44:33.037450|S|100|17.16|0|100
C|CCL|20240705|14:45:07.276146|S|5|17.17|0|5
C|CCL|20240705|14:47:17.342220|S|100|17.18|0|100
C|CCL|20240705|14:47:17.342220|S|100|17.18|0|100
C|CCL|20240705|14:47:17.342221|S|100|17.18|0|100
C|CCL|20240705|14:47:24.410022|S|100|17.18|0|100
C|CCL|20240705|14:47:37.985383|S|100|17.18|0|100
C|CCL|20240705|14:47:39.236485|S|9|17.18|0|9
C|CCL|20240705|14:47:39.236514|S|91|17.18|0|91
C|CCL|20240705|14:55:09.962188|S|100|17.2|0|100
C|CCL|20240705|14:57:38.149917|S|30|17.18|0|30
C|CCL|20240705|14:57:38.149917|S|5|17.18|0|5
C|CCL|20240705|15:00:16.860838|S|37|17.19|0|37
C|CCL|20240705|15:00:29.329744|S|12|17.18|0|12
C|CCL|20240705|15:00:29.329744|S|100|17.18|0|100
C|CCL|20240705|15:01:30.897337|S|5|17.18|0|5
C|CCL|20240705|15:08:16.416534|S|100|17.2|0|100
C|CCL|20240705|15:09:31.046870|S|10|17.19|0|10
C|CCL|20240705|15:09:31.046870|S|50|17.19|0|50
C|CCL|20240705|15:14:03.647589|S|49|17.19|0|49
C|CCL|20240705|15:14:03.647719|S|36|17.19|0|36
C|CCL|20240705|15:14:03.647732|S|15|17.19|0|15
C|CCL|20240705|15:15:02.629734|S|25|17.18|0|25
C|CCL|20240705|15:15:02.629734|S|10|17.18|0|10
C|CCL|20240705|15:15:02.629735|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629735|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629736|S|5|17.18|0|5
C|CCL|20240705|15:15:02.629736|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629737|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629737|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629737|S|5|17.18|0|5
C|CCL|20240705|15:15:02.629737|S|1|17.18|0|1
C|CCL|20240705|15:15:02.629737|S|1|17.18|0|1
C|CCL|20240705|15:16:01.045784|S|13|17.18|0|13
C|CCL|20240705|15:16:53.888305|S|100|17.18|0|100
C|CCL|20240705|15:17:50.203794|S|34|17.19|0|34
C|CCL|20240705|15:18:01.917793|S|475|17.19|0|475
C|CCL|20240705|15:18:29.945535|S|12|17.19|0|12
C|CCL|20240705|15:19:01.432114|S|5|17.19|0|5
C|CCL|20240705|15:19:01.435707|S|52|17.19|0|52
C|CCL|20240705|15:23:33.537243|S|15|17.21|0|15
C|CCL|20240705|15:23:33.537243|S|10|17.21|0|10
C|CCL|20240705|15:23:33.537243|S|15|17.21|0|15
C|CCL|20240705|15:23:33.537244|S|15|17.21|0|15
C|CCL|20240705|15:23:33.537244|S|4|17.21|0|4
C|CCL|20240705|15:23:33.537244|S|19|17.21|0|19
C|CCL|20240705|15:23:35.288756|S|35|17.21|0|35
C|CCL|20240705|15:24:37.731207|S|10|17.21|0|10
C|CCL|20240705|15:27:12.295594|S|10|17.19|0|10
C|CCL|20240705|15:27:12.295594|S|5|17.19|0|5
C|CCL|20240705|15:29:21.592258|S|2|17.19|0|2
C|CCL|20240705|15:29:44.265196|S|400|17.18|0|400
C|CCL|20240705|15:29:55.164437|S|100|17.185|0|100
C|CCL|20240705|15:30:57.852700|S|100|17.17|0|100
C|CCL|20240705|15:31:38.547894|S|44|17.17|0|44
C|CCL|20240705|15:33:17.542365|S|100|17.17|0|100
C|CCL|20240705|15:33:17.542365|S|100|17.17|0|100
C|CCL|20240705|15:33:58.108380|S|44|17.17|0|44
C|CCL|20240705|15:33:59.679090|S|45|17.17|0|45
C|CCL|20240705|15:34:56.806345|S|98|17.18|0|98
C|CCL|20240705|15:35:09.305626|S|2|17.18|0|2
C|CCL|20240705|15:38:46.713555|S|47|17.18|0|47
C|CCL|20240705|15:38:46.713555|S|10|17.18|0|10
C|CCL|20240705|15:39:32.075814|S|10|17.18|0|10
C|CCL|20240705|15:39:32.075814|S|100|17.18|0|100
C|CCL|20240705|15:39:37.864745|S|48|17.18|0|48
C|CCL|20240705|15:39:52.934635|S|6|17.18|0|6
C|CCL|20240705|15:40:44.641450|S|100|17.2|0|100
C|CCL|20240705|15:40:51.958075|S|100|17.2|0|100
C|CCL|20240705|15:41:13.018576|S|12|17.2|0|12
C|CCL|20240705|15:41:13.021648|S|1|17.2|0|1
C|CCL|20240705|15:41:13.037819|S|2|17.2|0|2
C|CCL|20240705|15:41:13.044173|S|1|17.2|0|1
C|CCL|20240705|15:41:13.057999|S|2|17.2|0|2
C|CCL|20240705|15:41:39.254375|S|18|17.2|0|18
C|CCL|20240705|15:41:39.254375|S|100|17.2|0|100
C|CCL|20240705|15:41:39.254375|S|82|17.2|0|82
C|CCL|20240705|15:41:52.441960|S|100|17.2|0|100
C|CCL|20240705|15:41:52.441960|S|100|17.2|0|100
C|CCL|20240705|15:41:55.869935|S|100|17.2|0|100
C|CCL|20240705|15:42:15.869896|S|15|17.2|0|15
C|CCL|20240705|15:42:15.869896|S|100|17.2|0|100
C|CCL|20240705|15:42:30.590998|S|1|17.19|0|1
C|CCL|20240705|15:44:27.001671|S|30|17.21|0|30
C|CCL|20240705|15:44:31.714771|S|4|17.21|0|4
C|CCL|20240705|15:44:38.431050|S|20|17.21|0|20
C|CCL|20240705|15:44:40.145209|S|100|17.21|0|100
C|CCL|20240705|15:45:23.599315|S|3|17.21|0|3
C|CCL|20240705|15:47:05.830558|S|100|17.22|0|100
C|CCL|20240705|15:48:16.563052|S|3|17.21|0|3
C|CCL|20240705|15:49:41.963158|S|100|17.21|0|100
C|CCL|20240705|15:50:28.476241|S|75|17.21|0|75
C|CCL|20240705|15:50:28.482279|S|25|17.21|0|25
C|CCL|20240705|15:50:28.482279|S|10|17.21|0|10
C|CCL|20240705|15:50:28.744872|S|10|17.21|0|10
C|CCL|20240705|15:50:39.867504|S|45|17.21|0|45
C|CCL|20240705|15:50:39.886985|S|6|17.21|0|6
C|CCL|20240705|15:50:39.886985|S|35|17.21|0|35
C|CCL|20240705|15:50:39.901575|S|6|17.21|0|6
C|CCL|20240705|15:50:39.940808|S|76|17.21|0|76
C|CCL|20240705|15:51:11.728059|S|191|17.21|0|191
C|CCL|20240705|15:51:22.979164|S|100|17.21|0|100
C|CCL|20240705|15:52:02.619318|S|100|17.22|0|100
C|CCL|20240705|15:52:16.602337|S|100|17.21|0|100
C|CCL|20240705|15:52:16.602337|S|400|17.21|0|400
C|CCL|20240705|15:52:16.602337|S|31|17.21|0|31
C|CCL|20240705|15:52:53.031627|S|48|17.22|0|48
C|CCL|20240705|15:52:54.284736|S|48|17.22|0|48
C|CCL|20240705|15:52:54.375365|S|4|17.22|0|4
C|CCL|20240705|15:52:55.282429|S|600|17.21|0|600
C|CCL|20240705|15:53:29.880465|S|100|17.22|0|100
C|CCL|20240705|15:55:02.163403|S|100|17.22|0|100
C|CCL|20240705|15:55:13.229107|S|100|17.22|0|100
C|CCL|20240705|15:55:34.407313|S|100|17.23|0|100
C|CCL|20240705|15:55:34.407329|S|1000|17.23|0|1000
C|CCL|20240705|15:55:52.005350|S|36|17.24|0|36
C|CCL|20240705|15:55:53.421368|S|200|17.24|0|200
C|CCL|20240705|15:55:53.446174|S|100|17.24|0|100
C|CCL|20240705|15:55:54.905696|S|200|17.23|0|200
C|CCL|20240705|15:55:56.351127|S|41|17.22|0|41
C|CCL|20240705|15:55:56.568530|S|40|17.22|0|40
C|CCL|20240705|15:56:00.428212|S|3|17.21|0|3
C|CCL|20240705|15:57:16.374332|S|100|17.21|0|100
C|CCL|20240705|15:57:22.278027|S|100|17.21|0|100
C|CCL|20240705|15:57:23.280337|S|200|17.21|0|200
C|CCL|20240705|15:57:44.185241|S|35|17.22|0|35
C|CCL|20240705|15:57:45.114830|S|9|17.22|0|9
C|CCL|20240705|15:57:46.813797|S|9|17.22|0|9
C|CCL|20240705|15:57:47.134027|S|47|17.22|0|47
C|CCL|20240705|15:58:09.043226|S|36|17.21|0|36
C|CCL|20240705|15:58:09.043226|S|52|17.21|0|52
C|CCL|20240705|15:58:09.043227|S|300|17.21|0|300
C|CCL|20240705|15:58:12.198507|S|8|17.215|0|8
C|CCL|20240705|15:58:14.812621|S|300|17.21|0|300
C|CCL|20240705|15:58:15.816135|S|300|17.21|0|300
C|CCL|20240705|15:58:16.816621|S|300|17.21|0|300
C|CCL|20240705|15:58:17.830179|S|300|17.21|0|300
C|CCL|20240705|15:58:18.849315|S|300|17.21|0|300
C|CCL|20240705|15:58:24.637620|S|300|17.21|0|300
C|CCL|20240705|15:58:50.788594|S|100|17.21|0|100
C|CCL|20240705|15:59:07.297337|S|200|17.205|0|200
C|CCL|20240705|15:59:18.811555|S|482|17.205|0|482
C|CCL|20240705|15:59:18.811556|S|100|17.205|0|100
C|CCL|20240705|15:59:18.811556|S|618|17.205|0|618
C|CCL|20240705|15:59:18.836163|S|5|17.205|0|5
C|CCL|20240705|15:59:23.773726|S|18|17.205|0|18
C|CCL|20240705|15:59:26.405348|S|48|17.205|0|48
C|CCL|20240705|15:59:27.829302|S|100|17.205|0|100
C|CCL|20240705|15:59:28.375416|S|1100|17.2|0|1100
C|CCL|20240705|15:59:29.622608|S|100|17.205|0|100
C|CCL|20240705|15:59:29.622696|S|400|17.205|0|400
C|CCL|20240705|15:59:29.830676|S|13|17.205|0|13
C|CCL|20240705|15:59:32.046562|S|100|17.205|0|100
C|CCL|20240705|15:59:34.930306|S|8|17.205|0|8
C|CCL|20240705|15:59:35.640144|S|63|17.205|0|63
C|CCL|20240705|15:59:37.485111|S|29|17.205|0|29
C|CCL|20240705|15:59:37.485112|S|7|17.205|0|7
C|CCL|20240705|15:59:37.490513|S|26|17.2|0|26
C|CCL|20240705|15:59:37.600406|S|1|17.2|0|1
C|CCL|20240705|15:59:37.801327|S|4|17.2|0|4
C|CCL|20240705|15:59:42.687781|S|47|17.2|0|47
C|CCL|20240705|15:59:43.550603|S|22|17.2|0|22
C|CCL|20240705|15:59:44.099348|S|15|17.2|0|15
C|CCL|20240705|15:59:49.027794|S|31|17.21|0|31
C|CCL|20240705|15:59:49.323680|S|5|17.21|0|5
C|CCL|20240705|15:59:49.642780|S|28|17.21|0|28
C|CCL|20240705|15:59:49.882824|S|8|17.21|0|8
C|CCL|20240705|15:59:49.888830|S|11|17.21|0|11
C|CCL|20240705|15:59:49.933682|S|22|17.21|0|22
C|CCL|20240705|15:59:50.590410|S|200|17.2|0|200
C|CCL|20240705|15:59:50.602308|S|37|17.2|0|37
C|CCM|20240705|15:58:05.597225|S|300|1.04|0|300
C|CCO|20240705|10:50:51.110638|S|37|1.58|0|37
C|CCO|20240705|10:59:35.830801|S|33|1.57|0|33
C|CCO|20240705|11:14:44.528824|S|10|1.57|0|10
C|CCO|20240705|11:14:44.528824|S|33|1.57|0|33
C|CCO|20240705|11:26:47.806259|S|43|1.57|0|43
C|CCO|20240705|11:51:45.225129|S|11|1.57|0|11
C|CCO|20240705|12:52:31.684958|S|100|1.535|0|100
C|CCO|20240705|13:53:51.498549|S|1|1.56|0|1
C|CCO|20240705|15:56:56.388370|S|21|1.58|0|21
C|CCO|20240705|15:56:56.388370|S|20|1.58|0|20
C|CCO|20240705|15:59:06.484860|S|504|1.58|0|504
C|CCO|20240705|15:59:06.587249|S|315|1.58|0|315
C|CCO|20240705|15:59:06.589981|S|126|1.58|0|126
C|CCO|20240705|15:59:06.843741|S|100|1.58|0|100
C|CCO|20240705|15:59:06.843741|S|87|1.58|0|87
C|CCO|20240705|15:59:08.164030|S|504|1.58|0|504
C|CCO|20240705|15:59:08.452012|S|504|1.58|0|504
C|CCO|20240705|15:59:08.455011|S|504|1.58|0|504
C|CCO|20240705|15:59:09.078346|S|504|1.58|0|504
C|CCO|20240705|15:59:09.086628|S|410|1.58|0|410
C|CCO|20240705|15:59:09.527403|S|158|1.58|0|158
C|CCO|20240705|15:59:09.703839|S|207|1.58|0|207
C|CCO|20240705|15:59:48.695030|S|200|1.575|0|200
C|CCO|20240705|15:59:50.014928|S|100|1.57|0|100
C|CCO|20240705|15:59:54.883966|S|47|1.58|0|47
C|CCO|20240705|15:59:55.286944|S|2|1.58|0|2
C|CCO|20240705|15:59:57.008022|S|312|1.57|0|312
C|CCOI|20240705|09:50:53.043880|S|4|55|0|4
C|CCOI|20240705|15:43:48.093329|S|15|55.93|0|15
C|CCOI|20240705|15:45:22.944832|S|5|55.93|0|5
C|CCS|20240705|13:17:26.771690|S|3|77.6|0|3
C|CCS|20240705|13:17:26.771691|S|1|77.6|0|1
C|CCS|20240705|13:40:57.066581|S|1|77.66|0|1
C|CCS|20240705|15:55:17.940988|S|1|77.88|0|1
C|CCS|20240705|15:56:16.179484|S|35|77.99|0|35
C|CCSI|20240705|13:48:44.232052|S|32|16.64|0|32
C|CCSI|20240705|13:48:44.232669|S|32|16.62|0|32
C|CCU|20240705|13:59:26.174165|S|8|11.13|0|8
C|CDE|20240705|09:30:06.084905|S|22|6.175|0|22
C|CDE|20240705|09:31:05.597660|S|650|6.16|0|650
C|CDE|20240705|09:31:05.597819|S|350|6.16|0|350
C|CDE|20240705|09:31:05.597885|S|6|6.16|0|6
C|CDE|20240705|09:31:17.804047|S|1|6.14|0|1
C|CDE|20240705|09:31:17.804047|S|100|6.14|0|100
C|CDE|20240705|09:31:17.804140|S|100|6.14|0|100
C|CDE|20240705|09:33:05.885859|S|4|6.2|0|4
C|CDE|20240705|09:43:26.062703|S|86|6.2|0|86
C|CDE|20240705|09:45:49.025442|S|650|6.18|0|650
C|CDE|20240705|09:48:01.037722|S|100|6.11|0|100
C|CDE|20240705|09:54:19.364451|S|6|6.13|0|6
C|CDE|20240705|09:55:11.787797|S|10|6.11|0|10
C|CDE|20240705|09:55:11.787797|S|88|6.11|0|88
C|CDE|20240705|09:57:42.611902|S|8|6.14|0|8
C|CDE|20240705|09:59:47.324980|S|1|6.14|0|1
C|CDE|20240705|09:59:47.325038|S|1|6.14|0|1
C|CDE|20240705|09:59:47.325059|S|650|6.14|0|650
C|CDE|20240705|09:59:47.325132|S|100|6.14|0|100
C|CDE|20240705|09:59:47.325172|S|248|6.14|0|248
C|CDE|20240705|10:01:51.054878|S|4|6.11|0|4
C|CDE|20240705|10:01:51.054914|S|29|6.11|0|29
C|CDE|20240705|10:01:51.054923|S|29|6.11|0|29
C|CDE|20240705|10:01:51.054930|S|4|6.11|0|4
C|CDE|20240705|10:01:51.054936|S|4|6.11|0|4
C|CDE|20240705|10:01:51.055013|S|4|6.11|0|4
C|CDE|20240705|10:01:51.055027|S|190|6.11|0|190
C|CDE|20240705|10:01:51.055028|S|100|6.11|0|100
C|CDE|20240705|10:01:51.055071|S|4|6.11|0|4
C|CDE|20240705|10:02:17.024318|S|71|6.105|0|71
C|CDE|20240705|10:02:30.715762|S|3|6.105|0|3
C|CDE|20240705|10:03:35.590691|S|100|6.1|0|100
C|CDE|20240705|10:08:07.047766|S|41|6.1|0|41
C|CDE|20240705|10:10:10.719679|S|100|6.07|0|100
C|CDE|20240705|10:10:14.261867|S|12|6.07|0|12
C|CDE|20240705|10:16:26.955677|S|100|6.08|0|100
C|CDE|20240705|10:19:05.921602|S|650|6.07|0|650
C|CDE|20240705|10:23:53.037951|S|100|6.075|0|100
C|CDE|20240705|10:28:44.558846|S|3|6.08|0|3
C|CDE|20240705|10:31:49.513113|S|100|6.13|0|100
C|CDE|20240705|10:31:49.513137|S|27|6.13|0|27
C|CDE|20240705|10:31:49.513138|S|73|6.13|0|73
C|CDE|20240705|10:31:49.513139|S|27|6.13|0|27
C|CDE|20240705|10:31:49.513157|S|73|6.13|0|73
C|CDE|20240705|10:32:38.800634|S|1|6.16|0|1
C|CDE|20240705|10:35:03.506373|S|100|6.15|0|100
C|CDE|20240705|10:37:17.450433|S|1|6.16|0|1
C|CDE|20240705|10:37:17.450465|S|2|6.16|0|2
C|CDE|20240705|10:37:17.450465|S|97|6.16|0|97
C|CDE|20240705|10:39:09.131199|S|30|6.18|0|30
C|CDE|20240705|10:39:27.440149|S|400|6.175|0|400
C|CDE|20240705|10:39:27.446621|S|42|6.16|0|42
C|CDE|20240705|10:39:43.115205|S|100|6.16|0|100
C|CDE|20240705|10:45:50.530015|S|100|6.18|0|100
C|CDE|20240705|10:48:27.997014|S|100|6.185|0|100
C|CDE|20240705|10:48:52.915555|S|100|6.18|0|100
C|CDE|20240705|10:48:54.833572|S|100|6.185|0|100
C|CDE|20240705|10:50:03.866375|S|200|6.18|0|200
C|CDE|20240705|10:51:40.916023|S|200|6.18|0|200
C|CDE|20240705|10:51:57.041051|S|100|6.18|0|100
C|CDE|20240705|10:52:10.024150|S|100|6.17|0|100
C|CDE|20240705|10:54:13.487610|S|3|6.17|0|3
C|CDE|20240705|10:57:12.712233|S|100|6.18|0|100
C|CDE|20240705|10:58:17.038081|S|100|6.175|0|100
C|CDE|20240705|11:00:19.158747|S|22|6.2|0|22
C|CDE|20240705|11:00:19.158801|S|2|6.2|0|2
C|CDE|20240705|11:00:28.041845|S|100|6.21|0|100
C|CDE|20240705|11:00:51.998222|S|100|6.2|0|100
C|CDE|20240705|11:01:00.038948|S|200|6.2|0|200
C|CDE|20240705|11:01:10.799651|S|100|6.19|0|100
C|CDE|20240705|11:01:10.799651|S|52|6.19|0|52
C|CDE|20240705|11:07:00.074824|S|38|6.25|0|38
C|CDE|20240705|11:07:00.076679|S|100|6.25|0|100
C|CDE|20240705|11:17:12.376441|S|24|6.28|0|24
C|CDE|20240705|11:18:28.451724|S|10|6.28|0|10
C|CDE|20240705|11:27:19.961828|S|24|6.26|0|24
C|CDE|20240705|11:41:41.106095|S|100|6.27|0|100
C|CDE|20240705|11:41:43.104854|S|100|6.27|0|100
C|CDE|20240705|11:48:01.773754|S|100|6.26|0|100
C|CDE|20240705|11:57:23.277075|S|200|6.24|0|200
C|CDE|20240705|12:01:16.478214|S|17|6.25|0|17
C|CDE|20240705|12:04:44.873860|S|96|6.25|0|96
C|CDE|20240705|12:07:22.896092|S|100|6.26|0|100
C|CDE|20240705|12:16:30.465551|S|6|6.31|0|6
C|CDE|20240705|12:16:30.465551|S|6|6.31|0|6
C|CDE|20240705|12:27:33.967990|S|3|6.34|0|3
C|CDE|20240705|12:46:15.516070|S|154|6.31|0|154
C|CDE|20240705|12:52:32.317240|S|54|6.32|0|54
C|CDE|20240705|12:57:07.098934|S|3|6.32|0|3
C|CDE|20240705|13:12:24.866945|S|40|6.35|0|40
C|CDE|20240705|13:22:07.522729|S|4|6.33|0|4
C|CDE|20240705|13:26:54.098793|S|57|6.32|0|57
C|CDE|20240705|13:51:52.146605|S|94|6.3|0|94
C|CDE|20240705|13:52:08.931670|S|200|6.3|0|200
C|CDE|20240705|13:54:00.882486|S|1|6.3|0|1
C|CDE|20240705|13:55:47.755185|S|1|6.3|0|1
C|CDE|20240705|13:58:21.516164|S|1|6.3|0|1
C|CDE|20240705|14:03:20.135027|S|1|6.3|0|1
C|CDE|20240705|14:05:20.082635|S|6|6.29|0|6
C|CDE|20240705|14:07:33.164952|S|100|6.28|0|100
C|CDE|20240705|14:15:42.170243|S|194|6.29|0|194
C|CDE|20240705|14:24:17.386714|S|8|6.31|0|8
C|CDE|20240705|14:24:48.035166|S|2|6.31|0|2
C|CDE|20240705|14:25:04.394567|S|100|6.32|0|100
C|CDE|20240705|14:27:12.758857|S|100|6.31|0|100
C|CDE|20240705|14:29:24.008858|S|100|6.31|0|100
C|CDE|20240705|14:29:45.843801|S|8|6.315|0|8
C|CDE|20240705|14:30:50.944790|S|2|6.31|0|2
C|CDE|20240705|14:37:35.418961|S|1|6.32|0|1
C|CDE|20240705|14:38:27.193074|S|29|6.32|0|29
C|CDE|20240705|15:10:16.067516|S|100|6.34|0|100
C|CDE|20240705|15:19:41.079863|S|6|6.35|0|6
C|CDE|20240705|15:27:21.849494|S|10|6.33|0|10
C|CDE|20240705|15:27:21.855877|S|10|6.33|0|10
C|CDE|20240705|15:35:08.008948|S|194|6.33|0|194
C|CDE|20240705|15:40:37.895157|S|20|6.35|0|20
C|CDE|20240705|15:41:56.921525|S|20|6.35|0|20
C|CDE|20240705|15:48:44.296987|S|100|6.36|0|100
C|CDE|20240705|15:48:58.006593|S|100|6.36|0|100
C|CDE|20240705|15:48:58.059632|S|100|6.36|0|100
C|CDE|20240705|15:49:26.230663|S|37|6.36|0|37
C|CDE|20240705|15:49:27.089714|S|63|6.36|0|63
C|CDE|20240705|15:49:34.531901|S|100|6.36|0|100
C|CDE|20240705|15:49:34.544776|S|100|6.36|0|100
C|CDE|20240705|15:50:16.928937|S|1|6.35|0|1
C|CDE|20240705|15:51:56.661156|S|20|6.37|0|20
C|CDE|20240705|15:55:00.462656|S|50|6.33|0|50
C|CDE|20240705|15:57:59.255559|S|29|6.32|0|29
C|CDE|20240705|15:58:16.649447|S|100|6.315|0|100
C|CDE|20240705|15:58:45.565718|S|94|6.3|0|94
C|CDE|20240705|15:58:47.025738|S|8|6.3|0|8
C|CDE|20240705|15:59:25.077244|S|137|6.305|0|137
C|CDE|20240705|15:59:47.171276|S|29|6.305|0|29
C|CDE|20240705|15:59:47.238005|S|13|6.305|0|13
C|CDE|20240705|15:59:47.238005|S|71|6.305|0|71
C|CDE|20240705|15:59:47.365364|S|32|6.305|0|32
C|CDE|20240705|15:59:48.600894|S|2|6.3|0|2
C|CDEI|20240705|12:01:53.328670|S|271|68.65|0|271
C|CDLX|20240705|14:19:03.034854|S|100|8.17|0|100
C|CDLX|20240705|15:58:11.051377|S|10|8.31|0|10
C|CDLX|20240705|15:58:11.051397|S|14|8.31|0|14
C|CDLX|20240705|15:58:11.051413|S|38|8.31|0|38
C|CDMO|20240705|10:20:55.539833|S|1|7.45|0|1
C|CDMO|20240705|10:31:32.670843|S|100|7.54|0|100
C|CDMO|20240705|10:50:27.886936|S|17|7.65|0|17
C|CDMO|20240705|12:43:53.329200|S|100|7.61|0|100
C|CDMO|20240705|13:31:20.277442|S|4|7.51|0|4
C|CDNA|20240705|11:39:56.897349|S|75|15.24|0|75
C|CDNA|20240705|11:51:57.186111|S|2|15.38|0|2
C|CDNA|20240705|12:10:45.147656|S|75|15.41|0|75
C|CDNA|20240705|12:50:11.384131|S|9|15.3|0|9
C|CDNA|20240705|12:51:42.060720|S|75|15.3|0|75
C|CDNS|20240705|09:50:31.768574|S|100|315.88|0|100
C|CDNS|20240705|09:50:31.768574|S|100|315.88|0|100
C|CDNS|20240705|10:02:30.932648|S|1|317.95|0|1
C|CDNS|20240705|10:02:30.932849|S|1|318|0|1
C|CDNS|20240705|10:04:44.329842|S|5|317.91|0|5
C|CDNS|20240705|10:06:29.290630|S|5|317.52|0|5
C|CDNS|20240705|10:10:47.705291|S|50|317.72|0|50
C|CDNS|20240705|10:10:47.705292|S|79|317.73|0|79
C|CDNS|20240705|10:22:12.280778|S|5|318.25|0|5
C|CDNS|20240705|10:22:23.718098|S|10|318.14|0|10
C|CDNS|20240705|10:52:11.260294|S|7|319.06|0|7
C|CDNS|20240705|10:52:11.260399|S|93|319.06|0|93
C|CDNS|20240705|10:52:11.260399|S|3|319.06|0|3
C|CDNS|20240705|11:16:07.632407|S|3|319.69|0|3
C|CDNS|20240705|12:00:45.508707|S|5|320.61|0|5
C|CDNS|20240705|12:08:57.007865|S|5|320.45|0|5
C|CDNS|20240705|12:08:57.007865|S|5|320.45|0|5
C|CDNS|20240705|12:16:10.467577|S|5|321.18|0|5
C|CDNS|20240705|12:22:22.579452|S|100|321.35|0|100
C|CDNS|20240705|12:23:51.764076|S|5|321.54|0|5
C|CDNS|20240705|12:26:11.308096|S|5|321.48|0|5
C|CDNS|20240705|12:29:00.560323|S|35|321.82|0|35
C|CDNS|20240705|12:29:00.560323|S|25|321.83|0|25
C|CDNS|20240705|12:29:00.560323|S|75|321.83|0|75
C|CDNS|20240705|12:35:59.701572|S|20|321.71|0|20
C|CDNS|20240705|12:38:07.983435|S|5|321.63|0|5
C|CDNS|20240705|12:39:20.855965|S|5|321.67|0|5
C|CDNS|20240705|12:49:42.301713|S|1|321.88|0|1
C|CDNS|20240705|12:55:51.002839|S|100|321.85|0|100
C|CDNS|20240705|12:55:51.002840|S|300|321.85|0|300
C|CDNS|20240705|12:55:56.370378|S|300|321.77|0|300
C|CDNS|20240705|12:56:15.603504|S|43|321.56|0|43
C|CDNS|20240705|12:58:32.626426|S|5|321.54|0|5
C|CDNS|20240705|12:58:32.626427|S|5|321.54|0|5
C|CDNS|20240705|13:24:22.426189|S|19|322.09|0|19
C|CDNS|20240705|13:27:45.431616|S|24|322.06|0|24
C|CDNS|20240705|13:29:08.863235|S|100|322.01|0|100
C|CDNS|20240705|13:39:58.752336|S|5|321.55|0|5
C|CDNS|20240705|13:44:35.894677|S|4|321.74|0|4
C|CDNS|20240705|13:52:12.173263|S|2|321.99|0|2
C|CDNS|20240705|13:52:12.173273|S|3|321.99|0|3
C|CDNS|20240705|13:57:51.038355|S|20|321.66|0|20
C|CDNS|20240705|13:58:15.304771|S|200|321.64|0|200
C|CDNS|20240705|14:17:41.000899|S|9|321.25|0|9
C|CDNS|20240705|14:24:04.251507|S|3|321.16|0|3
C|CDNS|20240705|15:26:25.549058|S|100|322.16|0|100
C|CDNS|20240705|15:30:34.097271|S|100|322.05|0|100
C|CDNS|20240705|15:30:34.097426|S|100|322.03|0|100
C|CDNS|20240705|15:31:31.685204|S|100|321.81|0|100
C|CDNS|20240705|15:37:03.546098|S|2|321.85|0|2
C|CDNS|20240705|15:37:38.945561|S|100|321.8|0|100
C|CDNS|20240705|15:40:37.978999|S|100|321.655|0|100
C|CDNS|20240705|15:42:53.115706|S|100|321.53|0|100
C|CDNS|20240705|15:52:04.658134|S|100|321.6|0|100
C|CDNS|20240705|15:52:16.603021|S|24|321.58|0|24
C|CDNS|20240705|15:52:16.603105|S|100|321.58|0|100
C|CDNS|20240705|15:54:14.613779|S|24|321.79|0|24
C|CDNS|20240705|15:55:00.307127|S|22|321.64|0|22
C|CDNS|20240705|15:55:03.847073|S|100|321.65|0|100
C|CDNS|20240705|15:56:11.459669|S|75|321.72|0|75
C|CDNS|20240705|15:56:12.241191|S|100|321.7|0|100
C|CDNS|20240705|15:56:12.241261|S|100|321.69|0|100
C|CDNS|20240705|15:56:12.241324|S|100|321.69|0|100
C|CDNS|20240705|15:56:38.370877|S|100|321.59|0|100
C|CDNS|20240705|15:56:45.211152|S|100|321.56|0|100
C|CDP|20240705|10:30:50.916367|S|2|25.27|0|2
C|CDP|20240705|12:32:21.771902|S|3|25.19|0|3
C|CDP|20240705|15:48:17.745970|S|58|25.18|0|58
C|CDP|20240705|15:52:58.023378|S|62|25.24|0|62
C|CDP|20240705|15:54:40.031678|S|81|25.23|0|81
C|CDP|20240705|15:55:01.487553|S|100|25.22|0|100
C|CDP|20240705|15:55:57.995027|S|80|25.2|0|80
C|CDP|20240705|15:56:42.076352|S|47|25.2|0|47
C|CDP|20240705|15:58:46.314624|S|100|25.17|0|100
C|CDP|20240705|15:59:04.888006|S|79|25.17|0|79
C|CDP|20240705|15:59:25.463344|S|4|25.14|0|4
C|CDP|20240705|15:59:51.694286|S|10|25.15|0|10
C|CDRE|20240705|10:54:47.790148|S|100|34.15|0|100
C|CDRE|20240705|11:03:48.895441|S|100|34.21|0|100
C|CDRE|20240705|14:39:41.412097|S|85|34.33|0|85
C|CDRE|20240705|15:59:30.577319|S|47|34.61|0|47
C|CDRE|20240705|15:59:30.577357|S|47|34.61|0|47
C|CDRE|20240705|15:59:30.577525|S|6|34.61|0|6
C|CDRE|20240705|15:59:30.590589|S|20|34.61|0|20
C|CDT|20240705|10:57:34.970421|E|198|.645|0|198
C|CDT|20240705|10:57:34.971393|E|100|.645|0|100
C|CDT|20240705|15:42:26.207921|E|32|.5454|0|32
C|CDT|20240705|15:42:26.207921|E|56|.5454|0|56
C|CDT|20240705|15:59:31.150856|S|8|.549|0|8
C|CDTG|20240705|09:42:00.065701|S|1|3.88|0|1
C|CDW|20240705|09:35:28.289352|S|8|217.94|0|8
C|CDW|20240705|09:48:53.171710|S|7|216.39|0|7
C|CDW|20240705|09:56:19.706539|S|24|216.07|0|24
C|CDW|20240705|09:56:19.706583|S|8|216.08|0|8
C|CDW|20240705|09:56:19.706591|S|100|216.08|0|100
C|CDW|20240705|09:56:19.706597|S|32|216.08|0|32
C|CDW|20240705|09:56:19.706629|S|32|216.08|0|32
C|CDW|20240705|10:25:27.892189|S|3|214.82|0|3
C|CDW|20240705|10:27:53.781943|S|21|214.88|0|21
C|CDW|20240705|10:27:53.785351|S|21|214.9|0|21
C|CDW|20240705|10:57:58.201802|S|24|215.33|0|24
C|CDW|20240705|12:37:52.342511|S|14|215.54|0|14
C|CDW|20240705|12:37:52.538616|S|4|215.56|0|4
C|CDW|20240705|12:37:52.538616|S|10|215.54|0|10
C|CDW|20240705|12:37:52.538904|S|10|215.56|0|10
C|CDW|20240705|12:40:03.079689|S|14|215.51|0|14
C|CDW|20240705|12:40:03.079689|S|8|215.51|0|8
C|CDW|20240705|12:40:03.079703|S|8|215.51|0|8
C|CDW|20240705|12:40:03.079703|S|1|215.52|0|1
C|CDW|20240705|12:40:03.079703|S|1|215.52|0|1
C|CDW|20240705|12:40:03.079704|S|36|215.52|0|36
C|CDW|20240705|12:40:03.079720|S|92|215.52|0|92
C|CDW|20240705|13:51:19.697628|S|24|216.35|0|24
C|CDW|20240705|14:01:37.084917|S|24|216.26|0|24
C|CDW|20240705|15:24:09.914231|S|8|216.12|0|8
C|CDW|20240705|15:50:29.361684|S|24|216.01|0|24
C|CDW|20240705|15:50:29.361685|S|24|216.04|0|24
C|CDW|20240705|15:50:38.091077|S|24|216.1|0|24
C|CDW|20240705|15:50:38.091077|S|24|216.07|0|24
C|CDW|20240705|15:59:35.980268|S|50|216.44|0|50
C|CDXC|20240705|09:31:35.606227|S|142|2.49|0|142
C|CDXS|20240705|10:31:16.154071|S|3600|2.84|0|3600
C|CDXS|20240705|11:21:38.109803|S|16|2.91|0|16
C|CDXS|20240705|12:13:31.877819|S|24|2.96|0|24
C|CDXS|20240705|12:44:20.614599|S|100|2.9|0|100
C|CDXS|20240705|15:58:47.561026|S|100|2.95|0|100
C|CE|20240705|11:49:30.569656|S|3|131.16|0|3
C|CE|20240705|12:07:30.963604|S|40|131.18|0|40
C|CE|20240705|14:00:34.516340|S|76|132.39|0|76
C|CE|20240705|14:00:34.517897|S|76|132.36|0|76
C|CE|20240705|15:31:23.166279|S|24|131.92|0|24
C|CE|20240705|15:50:28.751960|S|100|132.59|0|100
C|CE|20240705|15:55:00.605812|S|5|132.89|0|5
C|CE|20240705|15:57:32.586940|S|24|132.52|0|24
C|CE|20240705|15:58:09.588820|S|50|132.5|0|50
C|CE|20240705|15:58:09.588820|S|24|132.53|0|24
C|CE|20240705|15:58:18.588111|S|24|132.56|0|24
C|CE|20240705|15:59:01.592644|S|50|132.53|0|50
C|CE|20240705|15:59:01.592644|S|50|132.53|0|50
C|CE|20240705|15:59:01.592644|S|100|132.55|0|100
C|CE|20240705|15:59:04.591635|S|100|132.54|0|100
C|CE|20240705|15:59:13.048319|S|24|132.51|0|24
C|CE|20240705|15:59:14.593219|S|24|132.51|0|24
C|CE|20240705|15:59:15.595500|S|24|132.46|0|24
C|CE|20240705|15:59:15.595500|S|12|132.48|0|12
C|CE|20240705|15:59:15.595500|S|30|132.5|0|30
C|CE|20240705|15:59:15.595501|S|50|132.5|0|50
C|CE|20240705|15:59:15.595501|S|50|132.5|0|50
C|CE|20240705|15:59:48.597121|S|50|132.2|0|50
C|CE|20240705|15:59:48.597121|S|43|132.2|0|43
C|CE|20240705|15:59:49.599215|S|30|132.26|0|30
C|CE|20240705|15:59:50.599693|S|53|132.27|0|53
C|CECO|20240705|10:42:18.105329|S|20|27.92|0|20
C|CECO|20240705|10:47:36.341428|S|20|27.97|0|20
C|CECO|20240705|12:42:02.009019|S|48|28.22|0|48
C|CECO|20240705|14:58:46.845262|S|10|28.42|0|10
C|CECO|20240705|15:15:16.635390|S|10|28.45|0|10
C|CECO|20240705|15:57:31.524741|S|10|28.51|0|10
C|CEF|20240705|14:34:11.483351|S|700|23.08|0|700
C|CEF|20240705|15:45:33.995548|S|100|23.08|0|100
C|CEG|20240705|10:02:22.698418|S|17|211.2|0|17
C|CEG|20240705|11:33:22.531942|S|2|211.01|0|2
C|CEG|20240705|12:45:01.223348|S|100|211.3|0|100
C|CEG|20240705|12:45:01.223368|S|5|211.3|0|5
C|CEG|20240705|12:45:01.223368|S|11|211.31|0|11
C|CEG|20240705|12:47:13.928724|S|1|211.24|0|1
C|CEG|20240705|13:12:43.039451|S|17|211.69|0|17
C|CEG|20240705|13:12:43.039451|S|11|211.67|0|11
C|CEG|20240705|13:12:43.039451|S|5|211.66|0|5
C|CEG|20240705|13:48:55.128274|S|1|211.39|0|1
C|CEG|20240705|15:28:54.846433|S|28|211.1|0|28
C|CEG|20240705|15:54:40.145948|S|3|211.73|0|3
C|CEG|20240705|15:54:40.146138|S|3|211.72|0|3
C|CEG|20240705|15:55:00.161087|S|1|211.63|0|1
C|CEG|20240705|15:55:00.161087|S|1|211.63|0|1
C|CEG|20240705|15:55:08.319597|S|48|211.49|0|48
C|CEG|20240705|15:57:25.865504|S|28|211.26|0|28
C|CEG|20240705|15:57:30.487850|S|28|211.26|0|28
C|CEG|20240705|15:59:26.729581|S|1|211.27|0|1
C|CEI|20240705|09:42:30.200193|S|1000|.1165|0|1000
C|CEI|20240705|09:59:01.413080|S|100|.1167|0|100
C|CEI|20240705|10:01:05.915972|S|100|.1167|0|100
C|CEI|20240705|10:35:10.069395|S|100|.12|0|100
C|CEI|20240705|10:46:01.733025|S|200|.12|0|200
C|CEI|20240705|11:08:21.008306|S|100|.1216|0|100
C|CEI|20240705|11:12:09.315468|S|100|.1219|0|100
C|CEI|20240705|11:14:01.464554|S|100|.1219|0|100
C|CEI|20240705|11:14:01.724102|S|200|.1219|0|200
C|CEI|20240705|11:17:08.075433|S|1000|.1206|0|1000
C|CEI|20240705|11:25:23.998849|S|100|.1208|0|100
C|CEI|20240705|11:30:55.081837|S|100|.1208|0|100
C|CEI|20240705|11:32:40.685991|S|200|.1209|0|200
C|CEI|20240705|11:33:28.070996|S|200|.1209|0|200
C|CEI|20240705|11:36:16.669990|S|200|.1209|0|200
C|CEI|20240705|11:36:26.889595|S|100|.1209|0|100
C|CEI|20240705|11:36:26.890796|S|100|.1209|0|100
C|CEI|20240705|11:37:32.090403|S|100|.121|0|100
C|CEI|20240705|11:38:30.982932|S|100|.121|0|100
C|CEI|20240705|11:46:51.306451|S|100|.1211|0|100
C|CEI|20240705|11:48:49.417889|S|100|.1211|0|100
C|CEI|20240705|11:49:42.521812|S|100|.1205|0|100
C|CEI|20240705|11:59:50.587537|S|100|.11955|0|100
C|CEI|20240705|11:59:50.592718|S|1000|.1191|0|1000
C|CEI|20240705|11:59:50.640698|S|1000|.1182|0|1000
C|CEI|20240705|12:01:20.794372|E|100|.117|0|100
C|CEI|20240705|12:13:25.823726|S|1000|.1159|0|1000
C|CEI|20240705|12:13:25.854329|S|1000|.1151|0|1000
C|CEI|20240705|12:13:25.891384|S|1000|.115|0|1000
C|CEI|20240705|12:47:08.326137|S|300|.1166|0|300
C|CEI|20240705|12:50:26.281728|S|1000|.1169|0|1000
C|CEI|20240705|12:57:10.352070|S|800|.1168|0|800
C|CEI|20240705|12:57:10.352071|S|1400|.1168|0|1400
C|CEI|20240705|12:57:10.352286|S|511|.1168|0|511
C|CEI|20240705|12:57:10.352286|S|20|.1168|0|20
C|CEI|20240705|13:16:41.212681|S|100|.11635|0|100
C|CEI|20240705|13:16:41.212759|S|100|.1163|0|100
C|CEI|20240705|13:16:41.213095|S|100|.1162|0|100
C|CEI|20240705|13:17:57.123086|S|1000|.116|0|1000
C|CEI|20240705|14:24:43.559059|S|100|.1189|0|100
C|CEI|20240705|14:30:30.461813|S|100|.1189|0|100
C|CEI|20240705|14:30:33.079117|S|100|.1189|0|100
C|CEI|20240705|14:45:02.404641|S|400|.1189|0|400
C|CEI|20240705|14:54:48.813624|S|100|.1198|0|100
C|CEI|20240705|14:59:54.449975|S|100|.1198|0|100
C|CEI|20240705|15:16:18.606369|S|100|.1199|0|100
C|CEI|20240705|15:16:18.606370|S|100|.1199|0|100
C|CEI|20240705|15:23:41.668895|S|100|.12|0|100
C|CEI|20240705|15:23:41.668895|S|100|.12|0|100
C|CEI|20240705|15:23:41.669828|S|100|.12|0|100
C|CEI|20240705|15:23:42.671236|S|200|.12|0|200
C|CEI|20240705|15:23:42.672840|S|100|.12|0|100
C|CEI|20240705|15:23:42.721967|S|100|.12|0|100
C|CEI|20240705|15:23:50.889249|S|4|.12|0|4
C|CEI|20240705|15:23:50.889507|S|96|.12|0|96
C|CEI|20240705|15:24:00.061735|S|88|.12|0|88
C|CEI|20240705|15:58:18.111334|S|200|.1199|0|200
C|CEI|20240705|15:58:18.111706|S|500|.1199|0|500
C|CEIX|20240705|12:50:12.378912|S|8|101.16|0|8
C|CEIX|20240705|13:46:38.418305|S|8|100.55|0|8
C|CEIX|20240705|15:52:53.683396|S|89|101.15|0|89
C|CEIX|20240705|15:55:00.517310|S|77|101.27|0|77
C|CEIX|20240705|15:55:03.226611|S|24|101.33|0|24
C|CEIX|20240705|15:59:14.513557|S|18|101.3|0|18
C|CEIX|20240705|15:59:14.513557|S|10|101.28|0|10
C|CEIX|20240705|15:59:46.518844|S|32|101.32|0|32
C|CELC|20240705|10:56:11.667999|S|70|16.43|0|70
C|CELC|20240705|10:56:11.668087|S|30|16.43|0|30
C|CELC|20240705|14:04:17.414586|S|113|16.6|0|113
C|CELH|20240705|09:45:15.168131|S|100|57.48|0|100
C|CELH|20240705|09:46:42.209660|S|100|57.44|0|100
C|CELH|20240705|10:07:31.364055|S|63|57.47|0|63
C|CELH|20240705|10:09:37.114767|S|63|57.41|0|63
C|CELH|20240705|10:13:06.272213|S|100|57.38|0|100
C|CELH|20240705|10:18:43.455798|S|100|57.63|0|100
C|CELH|20240705|10:19:18.907755|S|1|57.58|0|1
C|CELH|20240705|10:19:18.907755|S|2|57.58|0|2
C|CELH|20240705|10:19:18.907756|S|1|57.58|0|1
C|CELH|20240705|10:34:13.401822|S|100|57.47|0|100
C|CELH|20240705|10:46:19.675921|S|19|57.42|0|19
C|CELH|20240705|10:48:04.457465|S|200|57.39|0|200
C|CELH|20240705|11:12:19.884652|S|25|57.53|0|25
C|CELH|20240705|11:19:33.528276|S|100|57.63|0|100
C|CELH|20240705|11:29:50.911850|S|50|57.9|0|50
C|CELH|20240705|11:33:01.573528|S|25|57.77|0|25
C|CELH|20240705|11:33:01.573528|S|100|57.77|0|100
C|CELH|20240705|12:01:09.342105|S|100|57.67|0|100
C|CELH|20240705|12:22:44.604065|S|120|57.91|0|120
C|CELH|20240705|12:30:24.352771|S|30|57.81|0|30
C|CELH|20240705|13:07:24.553945|S|97|57.83|0|97
C|CELH|20240705|13:08:57.031574|S|1|57.83|0|1
C|CELH|20240705|13:13:19.480117|S|1|57.86|0|1
C|CELH|20240705|13:23:01.888178|S|60|57.92|0|60
C|CELH|20240705|13:27:55.329290|S|1|58.12|0|1
C|CELH|20240705|13:34:21.559110|S|1|58.03|0|1
C|CELH|20240705|13:39:21.478622|S|21|57.96|0|21
C|CELH|20240705|13:43:57.504317|S|1|57.97|0|1
C|CELH|20240705|13:44:26.541577|S|1|58|0|1
C|CELH|20240705|13:44:26.541577|S|1|57.99|0|1
C|CELH|20240705|14:27:10.885161|S|21|57.9|0|21
C|CELH|20240705|14:37:21.020866|S|120|57.85|0|120
C|CELH|20240705|14:37:22.513940|S|100|57.86|0|100
C|CELH|20240705|15:15:13.703951|S|100|57.52|0|100
C|CELH|20240705|15:15:14.518918|S|17|57.52|0|17
C|CELH|20240705|15:21:55.084417|S|1|57.55|0|1
C|CELH|20240705|15:39:18.447740|S|5|57.34|0|5
C|CELH|20240705|15:48:45.557367|S|35|57.3|0|35
C|CELH|20240705|15:54:20.031925|S|1|57.26|0|1
C|CELU|20240705|15:57:14.979126|S|16|2.85|0|16
C|CENT|20240705|09:40:24.127382|S|1|38.52|0|1
C|CENTA|20240705|11:30:48.469349|S|100|32.27|0|100
C|CENTA|20240705|15:56:04.030796|S|86|32.11|0|86
C|CENX|20240705|09:30:25.207019|S|100|20.19|0|100
C|CENX|20240705|10:02:05.374291|S|5|20.3|0|5
C|CENX|20240705|10:34:48.948485|S|1|20.54|0|1
C|CENX|20240705|14:01:29.431855|S|4|20.35|0|4
C|CENX|20240705|14:31:11.346052|S|1|20.37|0|1
C|CENX|20240705|15:21:54.764220|S|2|20.42|0|2
C|CENX|20240705|15:22:09.764306|S|2|20.42|0|2
C|CENX|20240705|15:37:45.220071|S|11|20.33|0|11
C|CENX|20240705|15:42:21.409081|S|75|20.32|0|75
C|CERE|20240705|11:23:40.876431|S|2|40.72|0|2
C|CERE|20240705|11:27:02.925050|S|2|40.79|0|2
C|CERE|20240705|15:25:28.134413|S|1|40.93|0|1
C|CERE|20240705|15:25:44.052798|S|1|40.93|0|1
C|CERE|20240705|15:53:22.234457|S|78|41|0|78
C|CERE|20240705|15:54:21.406081|S|94|40.97|0|94
C|CERE|20240705|15:55:44.761829|S|7|40.97|0|7
C|CERE|20240705|15:58:08.567535|S|1|40.95|0|1
C|CERS|20240705|09:30:35.012395|S|202|1.71|0|202
C|CERS|20240705|09:30:50.010025|S|41|1.71|0|41
C|CERS|20240705|09:30:50.011358|S|61|1.71|0|61
C|CERS|20240705|09:30:50.011878|S|61|1.71|0|61
C|CERS|20240705|09:30:50.012123|S|128|1.71|0|128
C|CERS|20240705|13:08:47.131964|S|14|1.66|0|14
C|CERS|20240705|13:16:39.587357|S|6|1.675|0|6
C|CERS|20240705|13:26:52.362939|S|6|1.675|0|6
C|CERS|20240705|13:32:03.906752|S|6|1.67|0|6
C|CERS|20240705|14:06:56.960665|S|6|1.68|0|6
C|CERS|20240705|14:20:47.727877|S|3|1.66|0|3
C|CERS|20240705|14:59:36.644961|S|1|1.66|0|1
C|CERS|20240705|14:59:47.378541|S|2|1.67|0|2
C|CERS|20240705|15:32:37.935952|S|4|1.68|0|4
C|CERS|20240705|15:55:26.679271|S|65|1.69|0|65
C|CERS|20240705|15:55:26.679271|S|2|1.69|0|2
C|CERS|20240705|15:57:04.637026|S|29|1.7|0|29
C|CERS|20240705|15:57:39.032538|S|100|1.7|0|100
C|CERS|20240705|15:58:35.590939|S|100|1.7|0|100
C|CERS|20240705|15:59:11.163097|S|1|1.7|0|1
C|CERS|20240705|15:59:19.516073|S|100|1.7|0|100
C|CERS|20240705|15:59:19.759103|S|29|1.7|0|29
C|CERS|20240705|15:59:29.552159|S|2|1.7|0|2
C|CERS|20240705|15:59:35.405376|S|42|1.7|0|42
C|CERS|20240705|15:59:43.177862|S|1|1.7|0|1
C|CERS|20240705|15:59:46.577179|S|100|1.7|0|100
C|CERS|20240705|15:59:48.529207|S|19|1.7|0|19
C|CERS|20240705|15:59:51.169419|S|9|1.7|0|9
C|CERS|20240705|15:59:51.169419|S|1|1.7|0|1
C|CERS|20240705|15:59:51.431389|S|88|1.69|0|88
C|CERS|20240705|15:59:52.506852|S|81|1.7|0|81
C|CERS|20240705|15:59:52.663671|S|4|1.7|0|4
C|CERT|20240705|10:30:15.973688|S|100|13.87|0|100
C|CERT|20240705|15:02:41.505902|S|100|14.19|0|100
C|CEVA|20240705|13:38:10.210650|S|1|18.91|0|1
C|CEVA|20240705|15:54:43.062560|S|6|18.98|0|6
C|CF|20240705|10:07:18.650645|S|55|69.57|0|55
C|CF|20240705|10:49:30.090076|S|75|69.5|0|75
C|CF|20240705|11:16:22.160996|S|75|69.64|0|75
C|CF|20240705|11:19:54.249370|S|75|69.64|0|75
C|CF|20240705|11:27:23.585020|S|15|69.61|0|15
C|CF|20240705|11:33:48.956650|S|32|69.6|0|32
C|CF|20240705|12:25:18.886984|S|100|69.78|0|100
C|CF|20240705|12:37:08.071326|S|75|69.81|0|75
C|CF|20240705|14:11:18.019983|S|7|69.94|0|7
C|CF|20240705|14:39:59.820966|S|6|70.04|0|6
C|CF|20240705|14:39:59.820966|S|6|70.04|0|6
C|CF|20240705|14:39:59.821017|S|1|70.04|0|1
C|CF|20240705|14:46:54.269561|S|167|69.99|0|167
C|CF|20240705|14:46:54.269561|S|33|70|0|33
C|CF|20240705|15:23:17.895651|S|10|70.01|0|10
C|CF|20240705|15:29:01.132023|S|4|69.97|0|4
C|CF|20240705|15:37:02.200182|S|47|70.22|0|47
C|CF|20240705|15:37:09.329128|S|51|70.21|0|51
C|CF|20240705|15:38:54.716378|S|3|70.22|0|3
C|CF|20240705|15:40:40.097347|S|1|70.23|0|1
C|CF|20240705|15:49:48.866621|S|5|70.26|0|5
C|CF|20240705|15:49:50.113881|S|100|70.3|0|100
C|CF|20240705|15:51:46.704426|S|75|70.4|0|75
C|CF|20240705|15:54:54.667901|S|100|70.425|0|100
C|CF|20240705|15:55:05.455662|S|17|70.46|0|17
C|CF|20240705|15:55:22.751122|S|75|70.46|0|75
C|CF|20240705|15:55:22.751123|S|167|70.47|0|167
C|CF|20240705|15:55:49.499013|S|75|70.27|0|75
C|CF|20240705|15:55:54.920325|S|1|70.3|0|1
C|CF|20240705|15:58:58.040029|S|11|70.23|0|11
C|CF|20240705|15:59:50.469018|S|167|70.14|0|167
C|CFB|20240705|09:45:00.069301|S|20|13.99|0|20
C|CFB|20240705|15:59:50.900965|S|100|13.96|0|100
C|CFB|20240705|15:59:50.909450|S|100|13.96|0|100
C|CFB|20240705|15:59:50.922377|S|5|13.96|0|5
C|CFB|20240705|15:59:50.970872|S|100|14.04|0|100
C|CFFI|20240705|10:29:29.702700|S|20|43.2|0|20
C|CFFI|20240705|15:18:00.234451|S|15|43.65|0|15
C|CFFI|20240705|15:18:00.234492|S|5|43.65|0|5
C|CFFI|20240705|15:18:00.234648|S|10|43.65|0|10
C|CFFN|20240705|09:31:07.234065|S|20|5.38|0|20
C|CFFN|20240705|09:46:56.874127|S|100|5.405|0|100
C|CFG|20240705|09:37:33.568375|S|1|35.95|0|1
C|CFG|20240705|09:37:37.780836|S|85|35.95|0|85
C|CFG|20240705|09:42:55.937229|S|1|35.99|0|1
C|CFG|20240705|09:42:55.937229|S|11|35.99|0|11
C|CFG|20240705|09:43:10.061915|S|1|35.99|0|1
C|CFG|20240705|09:43:29.352207|S|1|36|0|1
C|CFG|20240705|09:43:36.218820|S|2|36|0|2
C|CFG|20240705|09:43:52.172883|S|1|36|0|1
C|CFG|20240705|09:44:56.309024|S|10|35.97|0|10
C|CFG|20240705|09:48:49.334522|S|8|35.87|0|8
C|CFG|20240705|09:48:49.335002|S|2|35.87|0|2
C|CFG|20240705|09:59:32.387668|S|2|35.64|0|2
C|CFG|20240705|10:09:15.762650|S|1|35.62|0|1
C|CFG|20240705|10:10:00.075014|S|1|35.67|0|1
C|CFG|20240705|10:14:32.258439|S|1|35.7|0|1
C|CFG|20240705|10:14:54.345475|S|1|35.68|0|1
C|CFG|20240705|10:19:04.624910|S|1|35.64|0|1
C|CFG|20240705|10:38:54.703436|S|1|35.6|0|1
C|CFG|20240705|10:39:11.415804|S|1|35.6|0|1
C|CFG|20240705|10:39:52.668503|S|1|35.61|0|1
C|CFG|20240705|10:54:48.001231|S|1|35.6|0|1
C|CFG|20240705|11:07:50.597632|S|16|35.6|0|16
C|CFG|20240705|11:42:41.829609|S|3|35.36|0|3
C|CFG|20240705|11:42:41.829726|S|17|35.36|0|17
C|CFG|20240705|11:44:09.041917|S|2|35.33|0|2
C|CFG|20240705|11:44:09.041917|S|100|35.33|0|100
C|CFG|20240705|11:44:49.244462|S|1|35.33|0|1
C|CFG|20240705|11:44:49.244463|S|22|35.33|0|22
C|CFG|20240705|11:44:49.244482|S|1|35.33|0|1
C|CFG|20240705|11:44:49.244483|S|117|35.33|0|117
C|CFG|20240705|12:14:40.496757|S|1|35.37|0|1
C|CFG|20240705|12:16:01.807319|S|100|35.35|0|100
C|CFG|20240705|12:16:01.807851|S|20|35.35|0|20
C|CFG|20240705|12:17:10.078804|S|10|35.35|0|10
C|CFG|20240705|12:17:10.079228|S|13|35.35|0|13
C|CFG|20240705|12:17:10.079228|S|70|35.35|0|70
C|CFG|20240705|12:17:10.079327|S|87|35.35|0|87
C|CFG|20240705|12:18:39.009852|S|1|35.33|0|1
C|CFG|20240705|12:19:50.908985|S|1|35.3|0|1
C|CFG|20240705|12:31:23.742386|S|4|35.24|0|4
C|CFG|20240705|12:34:39.824133|S|1|35.27|0|1
C|CFG|20240705|13:04:56.345827|S|1|35.24|0|1
C|CFG|20240705|13:08:00.064551|S|1|35.23|0|1
C|CFG|20240705|13:37:01.432107|S|1|35.29|0|1
C|CFG|20240705|13:54:21.080140|S|1|35.38|0|1
C|CFG|20240705|13:54:31.700077|S|3|35.39|0|3
C|CFG|20240705|14:20:35.924872|S|4|35.335|0|4
C|CFG|20240705|14:26:58.977669|S|39|35.31|0|39
C|CFG|20240705|14:32:55.051480|S|100|35.305|0|100
C|CFG|20240705|14:38:26.426890|S|18|35.29|0|18
C|CFG|20240705|14:51:38.360146|S|4|35.26|0|4
C|CFG|20240705|14:51:43.043591|S|4|35.26|0|4
C|CFG|20240705|15:08:48.895255|S|2|35.21|0|2
C|CFG|20240705|15:08:54.764216|S|2|35.22|0|2
C|CFG|20240705|15:21:39.684939|S|100|35.195|0|100
C|CFG|20240705|15:25:24.410232|S|9|35.2|0|9
C|CFG|20240705|15:31:02.699957|S|1|35.18|0|1
C|CFG|20240705|15:31:33.022820|S|1|35.18|0|1
C|CFG|20240705|15:35:36.729047|S|5|35.17|0|5
C|CFG|20240705|15:35:36.729340|S|7|35.17|0|7
C|CFG|20240705|15:36:59.480351|S|100|35.2|0|100
C|CFG|20240705|15:41:34.481747|S|15|35.22|0|15
C|CFG|20240705|15:41:34.483610|S|100|35.23|0|100
C|CFG|20240705|15:41:34.483942|S|100|35.23|0|100
C|CFG|20240705|15:43:01.753093|S|76|35.24|0|76
C|CFG|20240705|15:43:12.806220|S|100|35.25|0|100
C|CFG|20240705|15:43:12.879770|S|100|35.25|0|100
C|CFG|20240705|15:44:15.506462|S|2|35.25|0|2
C|CFG|20240705|15:44:21.148143|S|100|35.25|0|100
C|CFG|20240705|15:44:29.882134|S|100|35.25|0|100
C|CFG|20240705|15:44:35.310615|S|100|35.27|0|100
C|CFG|20240705|15:47:36.138550|S|1|35.31|0|1
C|CFG|20240705|15:49:43.550764|S|17|35.33|0|17
C|CFG|20240705|15:49:57.603460|S|100|35.33|0|100
C|CFG|20240705|15:50:06.448553|S|79|35.37|0|79
C|CFG|20240705|15:50:14.128221|S|100|35.37|0|100
C|CFG|20240705|15:50:17.167371|S|100|35.38|0|100
C|CFG|20240705|15:50:17.169140|S|100|35.38|0|100
C|CFG|20240705|15:50:37.348849|S|100|35.4|0|100
C|CFG|20240705|15:51:53.709919|S|9|35.41|0|9
C|CFG|20240705|15:51:53.709919|S|91|35.41|0|91
C|CFG|20240705|15:52:16.605124|S|52|35.42|0|52
C|CFG|20240705|15:52:25.167393|S|100|35.41|0|100
C|CFG|20240705|15:52:47.313522|S|35|35.43|0|35
C|CFG|20240705|15:55:12.979696|S|2|35.39|0|2
C|CFG|20240705|15:55:12.979696|S|60|35.39|0|60
C|CFG|20240705|15:55:34.299458|S|175|35.36|0|175
C|CFG|20240705|15:55:34.634694|S|100|35.37|0|100
C|CFG|20240705|15:55:59.875950|S|72|35.36|0|72
C|CFG|20240705|15:55:59.875972|S|28|35.36|0|28
C|CFG|20240705|15:56:09.103790|S|100|35.37|0|100
C|CFG|20240705|15:56:24.173522|S|18|35.36|0|18
C|CFG|20240705|15:56:25.708681|S|82|35.36|0|82
C|CFG|20240705|15:56:42.112253|S|16|35.37|0|16
C|CFG|20240705|15:56:43.717872|S|46|35.37|0|46
C|CFG|20240705|15:57:17.339005|S|32|35.35|0|32
C|CFG|20240705|15:57:17.339005|S|48|35.35|0|48
C|CFG|20240705|15:57:19.095171|S|100|35.35|0|100
C|CFG|20240705|15:57:22.278038|S|100|35.36|0|100
C|CFG|20240705|15:57:22.812440|S|100|35.36|0|100
C|CFG|20240705|15:57:24.769556|S|72|35.34|0|72
C|CFG|20240705|15:57:27.466991|S|100|35.34|0|100
C|CFG|20240705|15:57:27.625695|S|100|35.34|0|100
C|CFG|20240705|15:57:46.889891|S|500|35.33|0|500
C|CFG|20240705|15:57:57.728626|S|100|35.35|0|100
C|CFG|20240705|15:58:02.947649|S|2|35.35|0|2
C|CFG|20240705|15:58:02.947649|S|29|35.35|0|29
C|CFG|20240705|15:58:06.543512|S|18|35.35|0|18
C|CFG|20240705|15:58:27.901303|S|95|35.33|0|95
C|CFG|20240705|15:58:29.194062|S|100|35.33|0|100
C|CFG|20240705|15:58:31.271614|S|42|35.32|0|42
C|CFG|20240705|15:58:32.888793|S|62|35.32|0|62
C|CFG|20240705|15:58:58.157181|S|100|35.31|0|100
C|CFG|20240705|15:59:09.617443|S|7|35.3|0|7
C|CFG|20240705|15:59:27.544832|S|100|35.25|0|100
C|CFG|20240705|15:59:29.454949|S|3|35.25|0|3
C|CFG|20240705|15:59:29.555096|S|9|35.25|0|9
C|CFG|20240705|15:59:30.076156|S|89|35.24|0|89
C|CFG|20240705|15:59:30.883085|S|100|35.24|0|100
C|CFG|20240705|15:59:30.883265|S|71|35.24|0|71
C|CFG|20240705|15:59:31.394362|S|12|35.25|0|12
C|CFG|20240705|15:59:31.394362|S|71|35.25|0|71
C|CFG|20240705|15:59:31.569347|S|11|35.25|0|11
C|CFG|20240705|15:59:31.608132|S|8|35.25|0|8
C|CFG|20240705|15:59:32.874704|S|30|35.24|0|30
C|CFG|20240705|15:59:40.036473|S|34|35.24|0|34
C|CFG|20240705|15:59:41.988246|S|98|35.26|0|98
C|CFG|20240705|15:59:44.273690|S|15|35.24|0|15
C|CFG|20240705|15:59:44.998600|S|33|35.25|0|33
C|CFG|20240705|15:59:46.695912|S|100|35.24|0|100
C|CFG|20240705|15:59:46.718845|S|100|35.25|0|100
C|CFG|20240705|15:59:46.945722|S|100|35.25|0|100
C|CFG|20240705|15:59:46.982576|S|84|35.25|0|84
C|CFG|20240705|15:59:47.487958|S|23|35.25|0|23
C|CFG|20240705|15:59:47.534847|S|77|35.25|0|77
C|CFG|20240705|15:59:47.977735|S|100|35.25|0|100
C|CFG|20240705|15:59:48.470826|S|100|35.25|0|100
C|CFG|20240705|15:59:49.201938|S|97|35.25|0|97
C|CFG|20240705|15:59:49.282089|S|54|35.25|0|54
C|CFG|20240705|15:59:49.409369|S|43|35.25|0|43
C|CFG|20240705|15:59:49.409369|S|57|35.25|0|57
C|CFG|20240705|15:59:49.409556|S|43|35.25|0|43
C|CFG|20240705|15:59:49.760907|S|23|35.26|0|23
C|CFG|20240705|15:59:49.786672|S|38|35.26|0|38
C|CFG|20240705|15:59:49.884013|S|7|35.26|0|7
C|CFG|20240705|15:59:49.904178|S|14|35.26|0|14
C|CFG|20240705|15:59:51.110988|S|100|35.24|0|100
C|CFG|20240705|15:59:51.701608|S|100|35.24|0|100
C|CFLT|20240705|09:30:05.488682|S|1|28.73|0|1
C|CFLT|20240705|09:30:05.488693|S|2|28.73|0|2
C|CFLT|20240705|09:30:05.497337|S|1|28.73|0|1
C|CFLT|20240705|09:30:05.497672|S|1|28.73|0|1
C|CFLT|20240705|09:30:05.497801|S|1|28.73|0|1
C|CFLT|20240705|09:30:05.498140|S|1|28.73|0|1
C|CFLT|20240705|09:30:05.498327|S|1|28.73|0|1
C|CFLT|20240705|10:36:05.463129|S|3|29.09|0|3
C|CFLT|20240705|13:21:16.096163|S|72|29.25|0|72
C|CFLT|20240705|13:36:45.694977|S|11|29.24|0|11
C|CFLT|20240705|13:46:17.299831|S|3|29.3|0|3
C|CFLT|20240705|15:18:21.189432|S|1|29.28|0|1
C|CFLT|20240705|15:26:08.089503|S|2|29.33|0|2
C|CFLT|20240705|15:51:33.128596|S|2|29.35|0|2
C|CFLT|20240705|15:53:05.105169|S|1|29.33|0|1
C|CFLT|20240705|15:55:06.154360|S|1|29.315|0|1
C|CFLT|20240705|15:55:31.410974|S|150|29.31|0|150
C|CFLT|20240705|15:56:31.616553|S|100|29.3|0|100
C|CFLT|20240705|15:59:50.782859|S|100|29.315|0|100
C|CFR|20240705|13:18:34.960469|S|1|97.46|0|1
C|CFR|20240705|13:18:34.960479|S|1|97.46|0|1
C|CFR|20240705|15:50:46.050362|S|177|98.1|0|177
C|CFR|20240705|15:51:54.939786|S|2|98.28|0|2
C|CFR|20240705|15:51:54.942817|S|1|98.28|0|1
C|CFR|20240705|15:57:31.460041|S|100|98|0|100
C|CFR|20240705|15:57:47.461296|S|24|98|0|24
C|CFR|20240705|15:57:47.461296|S|24|98.01|0|24
C|CFR|20240705|15:59:16.467370|S|24|97.85|0|24
C|CFR|20240705|15:59:16.467370|S|3|97.86|0|3
C|CFR|20240705|15:59:19.501839|S|100|97.855|0|100
C|CFR|20240705|15:59:22.715621|S|100|97.81|0|100
C|CFR|20240705|15:59:22.728045|S|100|97.79|0|100
C|CFR|20240705|15:59:25.452651|S|72|97.8|0|72
C|CFR|20240705|15:59:47.235235|S|100|97.57|0|100
C|CG|20240705|11:48:29.020662|S|74|40.25|0|74
C|CG|20240705|11:48:57.057610|S|100|40.25|0|100
C|CG|20240705|12:38:04.021755|S|1|40.25|0|1
C|CG|20240705|12:38:52.992137|S|87|40.25|0|87
C|CG|20240705|13:11:02.391904|S|100|40.28|0|100
C|CG|20240705|15:21:07.886294|S|100|40.45|0|100
C|CG|20240705|15:22:07.754168|S|120|40.45|0|120
C|CG|20240705|15:55:06.456598|S|2|40.35|0|2
C|CG|20240705|15:57:46.835923|S|3|40.31|0|3
C|CG|20240705|15:59:47.023473|S|86|40.3|0|86
C|CGAU|20240705|09:35:13.438960|S|700|6.83|0|700
C|CGAU|20240705|09:36:08.113981|S|100|6.85|0|100
C|CGAU|20240705|09:51:00.166978|S|100|6.79|0|100
C|CGAU|20240705|13:35:00.671502|S|100|6.83|0|100
C|CGC|20240705|09:33:48.039706|S|4|6.51|0|4
C|CGC|20240705|10:07:20.702747|S|100|6.48|0|100
C|CGC|20240705|10:10:59.304789|S|100|6.43|0|100
C|CGC|20240705|10:11:00.145965|S|100|6.43|0|100
C|CGC|20240705|10:11:00.381363|S|100|6.44|0|100
C|CGC|20240705|11:31:24.711163|S|100|6.49|0|100
C|CGC|20240705|11:37:25.383781|S|100|6.5|0|100
C|CGC|20240705|11:37:25.384148|S|99|6.5|0|99
C|CGC|20240705|11:56:27.357577|S|1|6.485|0|1
C|CGC|20240705|12:21:56.290094|S|100|6.41|0|100
C|CGC|20240705|12:23:55.675202|S|100|6.42|0|100
C|CGC|20240705|12:23:55.678245|S|13|6.42|0|13
C|CGC|20240705|12:30:08.877220|S|100|6.4|0|100
C|CGC|20240705|12:46:23.075848|S|46|6.4|0|46
C|CGC|20240705|12:46:44.302036|S|100|6.4|0|100
C|CGC|20240705|12:46:57.755105|S|100|6.39|0|100
C|CGC|20240705|13:10:28.633427|S|200|6.36|0|200
C|CGC|20240705|13:19:05.442954|S|100|6.39|0|100
C|CGC|20240705|14:05:26.170398|S|100|6.41|0|100
C|CGC|20240705|14:05:26.187939|S|100|6.41|0|100
C|CGC|20240705|14:10:22.708741|S|100|6.4|0|100
C|CGC|20240705|14:11:28.121229|S|100|6.4|0|100
C|CGC|20240705|14:15:09.440309|S|50|6.41|0|50
C|CGC|20240705|14:40:36.093888|S|99|6.38|0|99
C|CGC|20240705|14:44:24.756540|S|75|6.38|0|75
C|CGC|20240705|14:46:16.478207|S|13|6.38|0|13
C|CGC|20240705|14:46:16.478239|S|87|6.38|0|87
C|CGC|20240705|14:52:06.351850|S|100|6.4|0|100
C|CGC|20240705|14:52:19.331338|S|100|6.38|0|100
C|CGC|20240705|14:52:31.875388|S|72|6.38|0|72
C|CGC|20240705|15:16:22.235073|S|92|6.41|0|92
C|CGC|20240705|15:22:11.364953|S|100|6.37|0|100
C|CGC|20240705|15:22:18.161237|S|100|6.375|0|100
C|CGC|20240705|15:24:47.389289|S|100|6.365|0|100
C|CGC|20240705|15:24:47.389982|S|100|6.365|0|100
C|CGC|20240705|15:24:47.390104|S|100|6.37|0|100
C|CGC|20240705|15:24:47.391864|S|100|6.37|0|100
C|CGC|20240705|15:24:47.440137|S|68|6.36|0|68
C|CGC|20240705|15:24:47.440137|S|32|6.36|0|32
C|CGC|20240705|15:47:40.357089|S|100|6.37|0|100
C|CGC|20240705|15:48:35.995910|S|10|6.37|0|10
C|CGC|20240705|15:49:42.437711|S|22|6.37|0|22
C|CGC|20240705|15:53:09.149963|S|100|6.36|0|100
C|CGC|20240705|15:54:49.317016|S|3|6.36|0|3
C|CGCB|20240705|12:21:11.754159|S|100|26.03|0|100
C|CGCV|20240705|12:04:14.393335|S|193|24.99|0|193
C|CGDG|20240705|15:59:45.455840|S|648|28.83|0|648
C|CGDV|20240705|10:14:07.671697|S|228|33.18|0|228
C|CGDV|20240705|10:14:07.683114|S|172|33.18|0|172
C|CGDV|20240705|10:32:26.833030|S|400|33.15|0|400
C|CGDV|20240705|10:33:13.989728|S|400|33.16|0|400
C|CGDV|20240705|11:20:08.518852|S|73|33.22|0|73
C|CGDV|20240705|11:20:09.707542|S|27|33.22|0|27
C|CGDV|20240705|11:20:09.707542|S|6|33.22|0|6
C|CGDV|20240705|11:37:13.605316|S|100|33.21|0|100
C|CGDV|20240705|11:37:17.746583|S|100|33.21|0|100
C|CGDV|20240705|11:37:21.042628|S|100|33.21|0|100
C|CGDV|20240705|11:48:49.880047|S|400|33.23|0|400
C|CGDV|20240705|12:10:29.914010|S|100|33.22|0|100
C|CGDV|20240705|12:20:38.827011|S|100|33.22|0|100
C|CGDV|20240705|12:35:18.425942|S|100|33.22|0|100
C|CGDV|20240705|12:35:18.426698|S|700|33.22|0|700
C|CGDV|20240705|12:35:18.427436|S|200|33.22|0|200
C|CGDV|20240705|13:22:07.885720|S|100|33.25|0|100
C|CGDV|20240705|13:46:20.265438|S|100|33.28|0|100
C|CGDV|20240705|13:59:13.402277|S|108|33.285|0|108
C|CGDV|20240705|14:09:27.575813|S|200|33.26|0|200
C|CGDV|20240705|14:09:27.579830|S|1800|33.26|0|1800
C|CGDV|20240705|14:14:07.510908|S|400|33.27|0|400
C|CGDV|20240705|15:49:27.105298|S|1100|33.31|0|1100
C|CGEM|20240705|09:41:30.360232|S|77|16.65|0|77
C|CGEM|20240705|09:41:30.360465|S|200|16.65|0|200
C|CGEM|20240705|09:41:30.360524|S|10|16.65|0|10
C|CGEM|20240705|11:43:54.087395|S|2|16.42|0|2
C|CGEM|20240705|11:43:54.087405|S|20|16.42|0|20
C|CGEM|20240705|11:43:54.087439|S|2|16.42|0|2
C|CGEM|20240705|13:16:07.215567|S|100|16|0|100
C|CGEM|20240705|14:19:32.758287|S|77|16.01|0|77
C|CGEM|20240705|14:41:53.562949|S|74|16.3|0|74
C|CGEM|20240705|14:43:15.204675|S|77|16.32|0|77
C|CGEM|20240705|14:48:42.304653|S|27|16.33|0|27
C|CGEM|20240705|14:48:42.304666|S|13|16.33|0|13
C|CGEM|20240705|14:48:42.304666|S|27|16.33|0|27
C|CGEM|20240705|14:55:30.773483|S|22|16.23|0|22
C|CGEM|20240705|14:55:30.773495|S|51|16.23|0|51
C|CGEM|20240705|15:30:35.450142|S|2|16.24|0|2
C|CGEM|20240705|15:56:17.153127|S|16|16.23|0|16
C|CGEM|20240705|15:58:09.188242|S|1|16.17|0|1
C|CGEN|20240705|10:22:06.414161|S|3|1.54|0|3
C|CGEN|20240705|10:56:44.146466|S|1|1.54|0|1
C|CGEN|20240705|11:43:39.778786|S|1|1.55|0|1
C|CGGO|20240705|14:39:30.160548|S|218|30.025|0|218
C|CGGO|20240705|14:39:33.186124|S|100|30.02|0|100
C|CGGO|20240705|14:39:33.325682|S|100|30.02|0|100
C|CGGO|20240705|14:39:49.544218|S|100|30.02|0|100
C|CGGO|20240705|14:40:03.970423|S|82|30.02|0|82
C|CGGO|20240705|15:02:50.749103|S|100|30.04|0|100
C|CGGO|20240705|15:40:53.951188|S|100|30.05|0|100
C|CGGO|20240705|15:44:09.744231|S|26|30.05|0|26
C|CGGR|20240705|10:04:05.652576|S|100|33.635|0|100
C|CGGR|20240705|10:05:22.168901|S|100|33.66|0|100
C|CGGR|20240705|10:05:51.135413|S|100|33.66|0|100
C|CGGR|20240705|10:39:25.617464|S|325|33.615|0|325
C|CGGR|20240705|15:10:30.847114|S|80|33.82|0|80
C|CGGR|20240705|15:27:52.653521|S|77|33.83|0|77
C|CGGR|20240705|15:35:02.775443|S|100|33.82|0|100
C|CGGR|20240705|15:35:25.000393|S|100|33.82|0|100
C|CGGR|20240705|15:50:05.023441|S|100|33.84|0|100
C|CGNG|20240705|11:37:11.017942|S|215|25.38|0|215
C|CGNG|20240705|11:44:15.477023|S|200|25.38|0|200
C|CGNT|20240705|10:06:32.826355|S|8|7.72|0|8
C|CGNT|20240705|10:24:49.333630|S|8|7.72|0|8
C|CGNX|20240705|10:02:10.865676|S|4|47.21|0|4
C|CGNX|20240705|10:02:10.865986|S|116|47.21|0|116
C|CGNX|20240705|10:02:10.866049|S|6|47.21|0|6
C|CGNX|20240705|10:02:10.866081|S|9|47.21|0|9
C|CGNX|20240705|10:11:32.268094|S|1|47.06|0|1
C|CGNX|20240705|10:15:13.067967|S|100|47.21|0|100
C|CGNX|20240705|10:17:37.467381|S|178|47.16|0|178
C|CGNX|20240705|10:24:17.635462|S|75|47.22|0|75
C|CGNX|20240705|10:27:13.335182|S|74|47.2|0|74
C|CGNX|20240705|10:43:32.836985|S|13|47.37|0|13
C|CGNX|20240705|10:51:59.181366|S|30|47.44|0|30
C|CGNX|20240705|10:51:59.181382|S|100|47.44|0|100
C|CGNX|20240705|10:51:59.181383|S|13|47.44|0|13
C|CGNX|20240705|12:01:10.850324|S|100|47.42|0|100
C|CGNX|20240705|12:01:10.850324|S|43|47.41|0|43
C|CGNX|20240705|12:01:10.850647|S|100|47.42|0|100
C|CGNX|20240705|12:01:10.850703|S|100|47.41|0|100
C|CGNX|20240705|12:04:36.037928|S|100|47.38|0|100
C|CGNX|20240705|12:04:36.037946|S|31|47.38|0|31
C|CGNX|20240705|12:04:36.037947|S|1|47.38|0|1
C|CGNX|20240705|12:04:36.037947|S|8|47.38|0|8
C|CGNX|20240705|12:16:19.936530|S|75|47.46|0|75
C|CGNX|20240705|12:38:29.640440|S|156|47.44|0|156
C|CGNX|20240705|12:38:29.640440|S|144|47.44|0|144
C|CGNX|20240705|12:38:29.640603|S|14|47.45|0|14
C|CGNX|20240705|12:38:29.640603|S|100|47.45|0|100
C|CGNX|20240705|12:38:29.640627|S|86|47.45|0|86
C|CGNX|20240705|13:05:24.061148|S|36|47.36|0|36
C|CGNX|20240705|13:06:43.249717|S|100|47.36|0|100
C|CGNX|20240705|13:07:41.727565|S|52|47.36|0|52
C|CGNX|20240705|14:02:18.049881|S|200|47.44|0|200
C|CGNX|20240705|14:26:39.292130|S|4|47.3|0|4
C|CGNX|20240705|14:53:46.769339|S|158|47.33|0|158
C|CGNX|20240705|15:02:50.750613|S|128|47.33|0|128
C|CGNX|20240705|15:11:18.461822|S|38|47.28|0|38
C|CGNX|20240705|15:34:41.173964|S|75|47.32|0|75
C|CGNX|20240705|15:44:29.210459|S|1|47.38|0|1
C|CGNX|20240705|15:44:29.210459|S|1|47.38|0|1
C|CGNX|20240705|15:44:30.851173|S|1|47.38|0|1
C|CGNX|20240705|15:50:15.459132|S|1|47.42|0|1
C|CGNX|20240705|15:50:15.459132|S|1|47.42|0|1
C|CGNX|20240705|15:52:16.651621|S|100|47.44|0|100
C|CGNX|20240705|15:53:00.013210|S|59|47.44|0|59
C|CGNX|20240705|15:53:58.535524|S|1|47.41|0|1
C|CGON|20240705|12:02:51.439205|S|100|31.08|0|100
C|CGSD|20240705|15:35:08.965774|S|100|25.48|0|100
C|CGUS|20240705|09:51:41.204105|S|200|32.705|0|200
C|CGUS|20240705|09:51:41.205009|S|100|32.705|0|100
C|CHAT|20240705|09:30:02.763770|S|1|38.32|0|1
C|CHAT|20240705|15:17:37.153911|S|100|38.53|0|100
C|CHAT|20240705|15:17:37.153980|S|100|38.53|0|100
C|CHAT|20240705|15:17:37.154062|S|100|38.53|0|100
C|CHAT|20240705|15:17:37.154123|S|100|38.53|0|100
C|CHAT|20240705|15:38:19.578303|S|22|38.55|0|22
C|CHCI|20240705|15:44:00.263485|S|10|6.44|0|10
C|CHCO|20240705|11:40:07.096514|S|7|104.43|0|7
C|CHCO|20240705|13:02:05.263451|S|13|104.35|0|13
C|CHCO|20240705|15:59:14.865856|S|2|104.85|0|2
C|CHCT|20240705|15:58:37.989454|S|6|22.77|0|6
C|CHCT|20240705|15:58:45.077973|S|75|22.77|0|75
C|CHD|20240705|09:31:18.627124|S|100|105.89|0|100
C|CHD|20240705|10:24:20.386716|S|6|105.92|0|6
C|CHD|20240705|10:24:20.387248|S|6|105.92|0|6
C|CHD|20240705|10:24:20.387261|S|88|105.92|0|88
C|CHD|20240705|10:24:26.392547|S|6|105.92|0|6
C|CHD|20240705|10:25:19.287557|S|1|105.88|0|1
C|CHD|20240705|10:30:19.281728|S|4|105.76|0|4
C|CHD|20240705|10:36:55.664496|S|100|105.71|0|100
C|CHD|20240705|11:04:14.897116|S|7|105.74|0|7
C|CHD|20240705|11:04:14.897132|S|11|105.74|0|11
C|CHD|20240705|11:04:14.897389|S|6|105.74|0|6
C|CHD|20240705|11:12:36.519291|S|1|105.84|0|1
C|CHD|20240705|11:12:36.519307|S|4|105.84|0|4
C|CHD|20240705|11:12:36.519307|S|3|105.84|0|3
C|CHD|20240705|12:14:22.402009|S|75|105.92|0|75
C|CHD|20240705|12:29:35.759956|S|28|105.93|0|28
C|CHD|20240705|12:29:35.759969|S|2|105.93|0|2
C|CHD|20240705|12:29:35.759969|S|2|105.93|0|2
C|CHD|20240705|12:29:35.759976|S|8|105.93|0|8
C|CHD|20240705|12:38:05.539497|S|50|105.98|0|50
C|CHD|20240705|13:21:20.390962|S|75|106.4|0|75
C|CHD|20240705|13:45:13.387937|S|29|106.5|0|29
C|CHD|20240705|13:58:12.406669|S|51|106.48|0|51
C|CHD|20240705|14:16:42.188183|S|53|106.48|0|53
C|CHD|20240705|14:26:25.624694|S|75|106.5|0|75
C|CHD|20240705|15:27:20.130797|S|74|106.23|0|74
C|CHD|20240705|15:32:39.742357|S|75|106.44|0|75
C|CHD|20240705|15:41:05.140495|S|2|106.55|0|2
C|CHD|20240705|15:41:14.167215|S|98|106.55|0|98
C|CHD|20240705|15:41:14.167215|S|2|106.55|0|2
C|CHD|20240705|15:49:37.074953|S|3|106.66|0|3
C|CHD|20240705|15:49:43.716337|S|100|106.64|0|100
C|CHD|20240705|15:58:11.558345|S|2|106.62|0|2
C|CHD|20240705|15:59:29.524179|S|3|106.59|0|3
C|CHD|20240705|15:59:50.496720|S|66|106.6|0|66
C|CHD|20240705|15:59:57.479133|S|3|106.59|0|3
C|CHDN|20240705|09:53:10.638162|S|1|139.3|0|1
C|CHDN|20240705|09:53:10.674757|S|5|139.3|0|5
C|CHDN|20240705|09:54:01.023447|S|1|139.53|0|1
C|CHDN|20240705|09:54:19.370437|S|1|139.53|0|1
C|CHDN|20240705|09:54:19.370437|S|1|139.32|0|1
C|CHDN|20240705|09:54:47.848412|S|1|139.33|0|1
C|CHDN|20240705|09:55:27.144515|S|1|139.33|0|1
C|CHDN|20240705|09:56:53.588459|S|1|139.33|0|1
C|CHDN|20240705|09:57:08.068023|S|1|139.33|0|1
C|CHDN|20240705|09:58:02.370058|S|2|139.33|0|2
C|CHDN|20240705|09:58:28.206040|S|1|139.33|0|1
C|CHDN|20240705|09:59:30.389067|S|1|139.33|0|1
C|CHDN|20240705|09:59:42.914554|S|1|139.33|0|1
C|CHDN|20240705|15:51:16.792219|S|3|139.48|0|3
C|CHE|20240705|13:34:40.229552|S|1|536.93|0|1
C|CHE|20240705|15:59:23.513617|S|23|538|0|23
C|CHE|20240705|15:59:49.631651|S|24|537.925|0|24
C|CHE|20240705|15:59:49.631740|S|24|537.925|0|24
C|CHEF|20240705|10:13:58.115472|S|2|40.89|0|2
C|CHEF|20240705|10:14:44.098274|S|2|40.86|0|2
C|CHEF|20240705|10:25:33.266843|S|100|40.96|0|100
C|CHEF|20240705|10:25:33.266843|S|100|40.96|0|100
C|CHEF|20240705|10:59:19.559267|S|10|40.98|0|10
C|CHEF|20240705|10:59:35.697698|S|3|40.98|0|3
C|CHEF|20240705|10:59:39.338398|S|87|41.01|0|87
C|CHEF|20240705|10:59:46.270541|S|87|41|0|87
C|CHEF|20240705|12:01:07.009849|S|23|41.3|0|23
C|CHEF|20240705|12:30:56.758204|S|66|41.18|0|66
C|CHEF|20240705|12:33:59.860811|S|33|41.19|0|33
C|CHEF|20240705|12:36:02.986735|S|33|41.17|0|33
C|CHEF|20240705|12:40:33.459835|S|2|41.21|0|2
C|CHEF|20240705|12:40:33.459835|S|24|41.23|0|24
C|CHEF|20240705|12:41:49.593165|S|100|41.28|0|100
C|CHEF|20240705|14:05:33.430548|S|3|41.37|0|3
C|CHEF|20240705|14:08:39.072865|S|79|41.37|0|79
C|CHEF|20240705|15:30:22.413345|S|100|41.55|0|100
C|CHEF|20240705|15:46:07.085337|S|100|41.52|0|100
C|CHEF|20240705|15:55:33.774111|S|55|41.78|0|55
C|CHEF|20240705|15:55:33.774111|S|57|41.78|0|57
C|CHEF|20240705|15:55:33.774111|S|100|41.79|0|100
C|CHEF|20240705|15:55:33.774184|S|26|41.78|0|26
C|CHGG|20240705|09:31:17.776416|S|100|2.87|0|100
C|CHGG|20240705|09:31:17.776416|S|150|2.87|0|150
C|CHGG|20240705|09:35:14.583447|S|1|2.87|0|1
C|CHGG|20240705|09:49:35.066635|S|44|2.83|0|44
C|CHGG|20240705|10:14:44.201214|S|10|2.81|0|10
C|CHGG|20240705|10:30:53.549596|S|23|2.81|0|23
C|CHGG|20240705|10:34:05.920113|S|100|2.81|0|100
C|CHGG|20240705|10:35:56.668514|S|100|2.815|0|100
C|CHGG|20240705|10:35:56.668539|S|307|2.815|0|307
C|CHGG|20240705|10:37:17.750553|S|167|2.815|0|167
C|CHGG|20240705|10:38:35.081171|S|372|2.81|0|372
C|CHGG|20240705|10:38:35.081203|S|928|2.81|0|928
C|CHGG|20240705|10:40:25.922592|S|64|2.83|0|64
C|CHGG|20240705|10:42:36.452406|S|30|2.82|0|30
C|CHGG|20240705|10:48:32.780201|S|94|2.83|0|94
C|CHGG|20240705|10:56:06.681111|S|100|2.825|0|100
C|CHGG|20240705|10:58:44.391263|S|140|2.82|0|140
C|CHGG|20240705|10:59:10.769706|S|150|2.82|0|150
C|CHGG|20240705|10:59:35.152308|S|9|2.82|0|9
C|CHGG|20240705|11:00:15.082803|S|191|2.82|0|191
C|CHGG|20240705|11:00:15.082812|S|618|2.82|0|618
C|CHGG|20240705|11:00:25.180242|S|100|2.82|0|100
C|CHGG|20240705|11:02:08.568968|S|800|2.82|0|800
C|CHGG|20240705|11:02:08.568989|S|191|2.82|0|191
C|CHGG|20240705|11:02:08.569034|S|909|2.82|0|909
C|CHGG|20240705|11:03:18.845854|S|800|2.82|0|800
C|CHGG|20240705|11:03:18.845923|S|700|2.82|0|700
C|CHGG|20240705|11:03:35.582063|S|100|2.82|0|100
C|CHGG|20240705|11:03:35.582133|S|800|2.82|0|800
C|CHGG|20240705|11:03:35.582214|S|800|2.82|0|800
C|CHGG|20240705|11:03:35.582222|S|100|2.82|0|100
C|CHGG|20240705|11:11:30.813220|S|500|2.82|0|500
C|CHGG|20240705|11:12:44.313846|S|519|2.82|0|519
C|CHGG|20240705|11:12:44.313865|S|100|2.82|0|100
C|CHGG|20240705|11:12:44.313895|S|107|2.82|0|107
C|CHGG|20240705|11:12:44.313916|S|174|2.82|0|174
C|CHGG|20240705|11:14:14.623820|S|278|2.81|0|278
C|CHGG|20240705|11:25:45.821540|S|18|2.815|0|18
C|CHGG|20240705|11:31:37.978613|S|12|2.8|0|12
C|CHGG|20240705|11:31:51.162379|S|12|2.8|0|12
C|CHGG|20240705|11:35:17.956446|S|100|2.79|0|100
C|CHGG|20240705|11:35:26.243151|S|100|2.79|0|100
C|CHGG|20240705|11:35:26.472063|S|100|2.79|0|100
C|CHGG|20240705|11:35:26.472063|S|100|2.79|0|100
C|CHGG|20240705|11:50:17.903850|S|40|2.81|0|40
C|CHGG|20240705|11:51:45.227332|S|200|2.82|0|200
C|CHGG|20240705|11:52:28.595190|S|109|2.81|0|109
C|CHGG|20240705|12:11:20.586547|S|800|2.78|0|800
C|CHGG|20240705|12:13:30.301497|S|800|2.79|0|800
C|CHGG|20240705|12:13:30.765919|S|317|2.79|0|317
C|CHGG|20240705|12:13:57.172615|S|200|2.79|0|200
C|CHGG|20240705|12:13:57.172645|S|8|2.79|0|8
C|CHGG|20240705|12:13:57.172646|S|642|2.79|0|642
C|CHGG|20240705|12:13:57.173642|S|150|2.79|0|150
C|CHGG|20240705|12:14:46.900502|S|251|2.79|0|251
C|CHGG|20240705|12:14:46.900577|S|749|2.79|0|749
C|CHGG|20240705|12:16:10.469284|S|100|2.79|0|100
C|CHGG|20240705|12:16:12.393784|S|200|2.79|0|200
C|CHGG|20240705|12:20:49.997017|S|800|2.79|0|800
C|CHGG|20240705|12:20:49.997102|S|200|2.79|0|200
C|CHGG|20240705|12:25:06.504138|S|37|2.78|0|37
C|CHGG|20240705|12:28:00.222940|S|563|2.78|0|563
C|CHGG|20240705|12:28:00.222950|S|437|2.78|0|437
C|CHGG|20240705|12:29:33.816953|S|100|2.78|0|100
C|CHGG|20240705|12:33:26.446295|S|300|2.78|0|300
C|CHGG|20240705|12:33:26.446308|S|700|2.78|0|700
C|CHGG|20240705|12:36:04.863422|S|12|2.77|0|12
C|CHGG|20240705|12:41:15.616408|S|1000|2.76|0|1000
C|CHGG|20240705|12:42:18.101540|S|37|2.76|0|37
C|CHGG|20240705|12:50:42.293333|S|12|2.78|0|12
C|CHGG|20240705|13:04:23.100845|S|98|2.78|0|98
C|CHGG|20240705|13:07:47.701023|S|1000|2.77|0|1000
C|CHGG|20240705|13:10:33.674438|S|4|2.77|0|4
C|CHGG|20240705|13:33:53.194301|S|11|2.77|0|11
C|CHGG|20240705|13:33:53.194322|S|855|2.77|0|855
C|CHGG|20240705|13:33:53.194323|S|11|2.77|0|11
C|CHGG|20240705|13:33:53.194370|S|123|2.77|0|123
C|CHGG|20240705|13:33:53.195645|S|200|2.77|0|200
C|CHGG|20240705|13:42:50.591867|S|17|2.78|0|17
C|CHGG|20240705|13:57:36.547334|S|180|2.79|0|180
C|CHGG|20240705|13:57:36.547402|S|800|2.79|0|800
C|CHGG|20240705|13:58:10.272823|S|100|2.8|0|100
C|CHGG|20240705|13:58:10.346349|S|100|2.8|0|100
C|CHGG|20240705|13:58:10.346424|S|100|2.8|0|100
C|CHGG|20240705|13:58:10.346424|S|100|2.8|0|100
C|CHGG|20240705|13:59:41.253832|S|130|2.8|0|130
C|CHGG|20240705|13:59:41.253832|S|200|2.8|0|200
C|CHGG|20240705|13:59:41.253842|S|800|2.8|0|800
C|CHGG|20240705|14:00:37.901545|S|30|2.8|0|30
C|CHGG|20240705|14:00:37.901702|S|30|2.8|0|30
C|CHGG|20240705|14:00:38.024596|S|200|2.8|0|200
C|CHGG|20240705|14:03:19.907966|S|100|2.78|0|100
C|CHGG|20240705|14:03:19.908725|S|100|2.78|0|100
C|CHGG|20240705|14:11:44.383339|S|100|2.78|0|100
C|CHGG|20240705|14:11:44.383359|S|800|2.78|0|800
C|CHGG|20240705|14:22:07.099505|S|100|2.78|0|100
C|CHGG|20240705|14:23:17.003695|S|50|2.78|0|50
C|CHGG|20240705|14:24:12.289827|S|100|2.78|0|100
C|CHGG|20240705|14:30:32.426875|S|100|2.78|0|100
C|CHGG|20240705|14:32:36.728843|S|100|2.78|0|100
C|CHGG|20240705|14:32:37.941010|S|75|2.78|0|75
C|CHGG|20240705|14:32:37.941010|S|25|2.78|0|25
C|CHGG|20240705|14:40:06.184983|S|25|2.78|0|25
C|CHGG|20240705|14:40:06.185123|S|15|2.78|0|15
C|CHGG|20240705|14:40:06.185179|S|15|2.78|0|15
C|CHGG|20240705|14:40:07.157503|S|20|2.78|0|20
C|CHGG|20240705|14:48:39.844569|S|25|2.78|0|25
C|CHGG|20240705|14:48:39.844570|S|18|2.78|0|18
C|CHGG|20240705|14:54:02.639696|S|17|2.795|0|17
C|CHGG|20240705|14:55:07.508179|S|1000|2.8|0|1000
C|CHGG|20240705|14:55:18.014740|S|800|2.79|0|800
C|CHGG|20240705|14:55:18.014813|S|200|2.79|0|200
C|CHGG|20240705|14:59:09.191104|S|333|2.79|0|333
C|CHGG|20240705|14:59:09.191129|S|100|2.79|0|100
C|CHGG|20240705|15:01:12.950359|S|100|2.79|0|100
C|CHGG|20240705|15:07:01.222829|S|400|2.79|0|400
C|CHGG|20240705|15:27:44.204643|S|18|2.795|0|18
C|CHGG|20240705|15:32:26.150209|S|17|2.795|0|17
C|CHGG|20240705|15:35:14.317456|S|100|2.79|0|100
C|CHGG|20240705|15:35:14.317456|S|100|2.79|0|100
C|CHGG|20240705|15:35:14.317471|S|800|2.79|0|800
C|CHGG|20240705|15:37:44.068900|S|100|2.79|0|100
C|CHGG|20240705|15:43:15.661682|S|800|2.79|0|800
C|CHGG|20240705|15:43:35.278309|S|100|2.79|0|100
C|CHGG|20240705|15:43:35.278368|S|800|2.79|0|800
C|CHGG|20240705|15:55:41.727127|S|28|2.79|0|28
C|CHGG|20240705|15:56:29.949352|S|28|2.785|0|28
C|CHGG|20240705|15:56:53.012595|S|16|2.79|0|16
C|CHGG|20240705|15:57:04.856885|S|19|2.79|0|19
C|CHGG|20240705|15:58:33.128452|S|18|2.785|0|18
C|CHH|20240705|09:46:48.997564|S|50|117.58|0|50
C|CHH|20240705|09:46:48.997564|S|50|117.62|0|50
C|CHH|20240705|10:17:34.764728|S|100|117.68|0|100
C|CHH|20240705|12:52:41.392603|S|7|117.92|0|7
C|CHH|20240705|13:12:20.051118|S|1|117.82|0|1
C|CHH|20240705|15:56:26.694717|S|24|118.75|0|24
C|CHIQ|20240705|14:35:16.413967|S|100|16.84|0|100
C|CHK|20240705|10:30:35.106478|S|100|82.61|0|100
C|CHK|20240705|10:31:19.168511|S|100|82.615|0|100
C|CHK|20240705|10:56:57.150135|S|100|82.84|0|100
C|CHK|20240705|10:58:20.098718|S|100|82.96|0|100
C|CHK|20240705|11:00:27.281465|S|100|82.97|0|100
C|CHK|20240705|14:08:57.215109|S|100|81.955|0|100
C|CHK|20240705|14:08:57.280035|S|100|81.97|0|100
C|CHK|20240705|14:34:29.038841|S|100|81.89|0|100
C|CHK|20240705|14:35:51.032787|S|1|81.93|0|1
C|CHK|20240705|14:59:38.047146|S|1|81.98|0|1
C|CHK|20240705|15:10:24.859633|S|1|82.08|0|1
C|CHK|20240705|15:10:50.189969|S|1|82.05|0|1
C|CHK|20240705|15:11:52.534374|S|1|82.06|0|1
C|CHK|20240705|15:49:52.736800|S|5|82.29|0|5
C|CHK|20240705|15:49:53.992000|S|74|82.29|0|74
C|CHK|20240705|15:52:50.008806|S|1|82.37|0|1
C|CHK|20240705|15:52:51.764939|S|1|82.4|0|1
C|CHK|20240705|15:54:04.890888|S|100|82.3|0|100
C|CHK|20240705|15:54:25.180387|S|100|82.31|0|100
C|CHK|20240705|15:54:50.016497|S|50|82.3|0|50
C|CHK|20240705|15:55:00.142294|S|100|82.41|0|100
C|CHK|20240705|15:59:26.472122|S|100|82.26|0|100
C|CHKP|20240705|09:33:25.726306|S|3|169.16|0|3
C|CHKP|20240705|09:42:42.166034|S|25|168.99|0|25
C|CHKP|20240705|10:07:53.638597|S|5|167.43|0|5
C|CHKP|20240705|11:33:41.813234|S|2|167.6|0|2
C|CHKP|20240705|11:33:41.813234|S|3|167.6|0|3
C|CHKP|20240705|11:33:41.813235|S|3|167.6|0|3
C|CHKP|20240705|11:33:41.813588|S|1|167.63|0|1
C|CHKP|20240705|11:33:41.813588|S|1|167.63|0|1
C|CHKP|20240705|11:49:59.562050|S|5|167.59|0|5
C|CHKP|20240705|11:49:59.562072|S|50|167.59|0|50
C|CHKP|20240705|11:49:59.562135|S|5|167.6|0|5
C|CHKP|20240705|12:04:00.338748|S|100|167.73|0|100
C|CHKP|20240705|12:06:19.263273|S|5|167.68|0|5
C|CHKP|20240705|12:25:56.862636|S|48|167.89|0|48
C|CHKP|20240705|12:25:56.862636|S|48|167.91|0|48
C|CHKP|20240705|12:49:40.805610|S|1|168.37|0|1
C|CHKP|20240705|13:04:10.895698|S|48|168.5|0|48
C|CHKP|20240705|13:06:04.813183|S|15|168.5|0|15
C|CHKP|20240705|13:14:39.927247|S|5|168.41|0|5
C|CHKP|20240705|13:20:36.860606|S|1|168.17|0|1
C|CHKP|20240705|13:49:59.354540|S|100|168.54|0|100
C|CHKP|20240705|14:32:11.008285|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008377|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008444|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008512|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008581|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008648|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008714|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008780|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008872|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008890|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008939|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.008964|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.009004|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.009034|S|1|168.54|0|1
C|CHKP|20240705|14:32:11.009069|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.009135|S|2|168.54|0|2
C|CHKP|20240705|14:32:11.009201|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009266|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009331|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009399|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009465|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009529|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009594|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009662|S|2|168.53|0|2
C|CHKP|20240705|14:32:11.009901|S|2|168.52|0|2
C|CHKP|20240705|14:45:56.087469|S|44|168.44|0|44
C|CHKP|20240705|15:12:13.356331|S|17|168.95|0|17
C|CHKP|20240705|15:53:00.043815|S|9|169.5|0|9
C|CHKP|20240705|15:57:58.100519|S|9|169.55|0|9
C|CHMG|20240705|14:02:36.496360|S|20|44.56|0|20
C|CHMG|20240705|14:27:30.061816|S|20|44.62|0|20
C|CHMG|20240705|14:41:49.049975|S|11|44.59|0|11
C|CHMG|20240705|14:46:26.771597|S|21|44.61|0|21
C|CHMG|20240705|15:12:07.340428|S|21|44.64|0|21
C|CHMG|20240705|15:16:00.360882|S|19|44.64|0|19
C|CHMG|20240705|15:16:00.360883|S|2|44.62|0|2
C|CHMG|20240705|15:26:34.674337|S|5|44.65|0|5
C|CHMI|20240705|10:32:55.639905|S|200|3.59|0|200
C|CHMI|20240705|10:32:55.640421|S|300|3.59|0|300
C|CHN|20240705|09:32:31.396211|S|200|10.16|0|200
C|CHPT|20240705|09:33:20.326137|S|36|1.63|0|36
C|CHPT|20240705|09:52:45.312297|S|300|1.64|0|300
C|CHPT|20240705|09:52:45.312298|S|225|1.64|0|225
C|CHPT|20240705|09:52:45.312308|S|1000|1.64|0|1000
C|CHPT|20240705|09:56:57.677266|S|600|1.65|0|600
C|CHPT|20240705|10:06:34.011476|S|1000|1.66|0|1000
C|CHPT|20240705|10:08:49.678551|S|65|1.655|0|65
C|CHPT|20240705|10:19:00.442413|S|701|1.68|0|701
C|CHPT|20240705|10:19:00.442413|S|452|1.68|0|452
C|CHPT|20240705|10:20:11.157200|S|1000|1.68|0|1000
C|CHPT|20240705|10:24:15.405140|S|452|1.68|0|452
C|CHPT|20240705|10:24:36.717815|S|66|1.675|0|66
C|CHPT|20240705|10:24:52.015651|S|11|1.68|0|11
C|CHPT|20240705|10:30:32.747798|S|2000|1.68|0|2000
C|CHPT|20240705|10:31:20.727604|S|69|1.675|0|69
C|CHPT|20240705|10:33:05.765223|S|23|1.68|0|23
C|CHPT|20240705|10:33:05.765232|S|150|1.68|0|150
C|CHPT|20240705|10:33:13.814479|S|1000|1.68|0|1000
C|CHPT|20240705|10:33:14.205646|S|1000|1.68|0|1000
C|CHPT|20240705|10:33:34.937402|S|3|1.685|0|3
C|CHPT|20240705|10:38:46.465061|S|20|1.675|0|20
C|CHPT|20240705|10:43:35.525407|S|100|1.69|0|100
C|CHPT|20240705|10:47:34.663701|S|100|1.69|0|100
C|CHPT|20240705|10:50:34.710282|S|200|1.7|0|200
C|CHPT|20240705|10:50:46.379562|S|100|1.7|0|100
C|CHPT|20240705|10:52:49.677796|S|300|1.71|0|300
C|CHPT|20240705|10:53:31.085163|S|1000|1.72|0|1000
C|CHPT|20240705|10:55:21.982144|S|68|1.74|0|68
C|CHPT|20240705|10:55:21.982180|S|49|1.74|0|49
C|CHPT|20240705|10:55:21.982187|S|36|1.74|0|36
C|CHPT|20240705|10:55:21.982202|S|26|1.74|0|26
C|CHPT|20240705|10:55:21.982232|S|19|1.74|0|19
C|CHPT|20240705|10:55:21.982243|S|13|1.74|0|13
C|CHPT|20240705|10:55:21.982257|S|10|1.74|0|10
C|CHPT|20240705|10:55:21.982265|S|7|1.74|0|7
C|CHPT|20240705|10:57:35.589755|S|120|1.75|0|120
C|CHPT|20240705|10:57:35.589813|S|87|1.75|0|87
C|CHPT|20240705|10:57:35.589821|S|63|1.75|0|63
C|CHPT|20240705|10:57:35.589880|S|30|1.75|0|30
C|CHPT|20240705|10:59:49.149402|S|37|1.74|0|37
C|CHPT|20240705|11:00:22.583632|S|100|1.75|0|100
C|CHPT|20240705|11:01:03.755703|S|399|1.75|0|399
C|CHPT|20240705|11:01:03.755703|S|400|1.75|0|400
C|CHPT|20240705|11:08:16.497036|S|1|1.745|0|1
C|CHPT|20240705|11:11:47.138699|S|68|1.755|0|68
C|CHPT|20240705|11:12:07.666613|S|30|1.76|0|30
C|CHPT|20240705|11:12:26.557196|S|936|1.76|0|936
C|CHPT|20240705|11:15:18.760120|S|200|1.765|0|200
C|CHPT|20240705|11:15:28.856273|S|100|1.765|0|100
C|CHPT|20240705|11:15:47.759433|S|100|1.765|0|100
C|CHPT|20240705|11:16:41.090741|S|802|1.75|0|802
C|CHPT|20240705|11:19:25.960807|S|12|1.745|0|12
C|CHPT|20240705|11:20:04.341170|S|263|1.75|0|263
C|CHPT|20240705|11:20:04.342185|S|2|1.75|0|2
C|CHPT|20240705|11:20:58.457202|S|231|1.75|0|231
C|CHPT|20240705|11:24:17.363404|S|300|1.745|0|300
C|CHPT|20240705|11:25:05.793089|S|200|1.745|0|200
C|CHPT|20240705|11:25:24.459257|S|100|1.745|0|100
C|CHPT|20240705|11:25:43.404628|S|100|1.745|0|100
C|CHPT|20240705|11:26:39.316389|S|100|1.74|0|100
C|CHPT|20240705|11:26:39.387908|S|590|1.74|0|590
C|CHPT|20240705|11:26:39.387908|S|200|1.74|0|200
C|CHPT|20240705|11:26:39.387917|S|10|1.74|0|10
C|CHPT|20240705|11:33:16.799190|S|200|1.745|0|200
C|CHPT|20240705|11:33:34.187434|S|100|1.75|0|100
C|CHPT|20240705|11:34:35.118007|S|300|1.75|0|300
C|CHPT|20240705|11:35:40.278006|S|200|1.75|0|200
C|CHPT|20240705|11:35:58.228385|S|100|1.75|0|100
C|CHPT|20240705|11:41:54.435870|S|300|1.745|0|300
C|CHPT|20240705|11:42:57.180578|S|200|1.745|0|200
C|CHPT|20240705|11:43:08.482709|S|100|1.745|0|100
C|CHPT|20240705|11:43:18.818074|S|100|1.745|0|100
C|CHPT|20240705|11:46:15.963951|S|300|1.75|0|300
C|CHPT|20240705|11:50:39.097543|S|925|1.75|0|925
C|CHPT|20240705|11:50:39.097559|S|75|1.75|0|75
C|CHPT|20240705|11:51:21.016042|S|1000|1.75|0|1000
C|CHPT|20240705|12:00:33.686778|S|142|1.76|0|142
C|CHPT|20240705|12:01:25.146110|S|200|1.755|0|200
C|CHPT|20240705|12:01:36.804741|S|100|1.755|0|100
C|CHPT|20240705|12:02:38.928339|S|200|1.755|0|200
C|CHPT|20240705|12:02:50.369637|S|100|1.755|0|100
C|CHPT|20240705|12:03:30.470191|S|100|1.755|0|100
C|CHPT|20240705|12:06:40.236674|S|200|1.755|0|200
C|CHPT|20240705|12:09:06.603164|S|285|1.76|0|285
C|CHPT|20240705|12:09:06.603164|S|109|1.76|0|109
C|CHPT|20240705|12:13:51.207364|S|1000|1.76|0|1000
C|CHPT|20240705|12:15:57.847910|S|7|1.75|0|7
C|CHPT|20240705|12:15:57.847945|S|5|1.75|0|5
C|CHPT|20240705|12:15:57.847955|S|4|1.75|0|4
C|CHPT|20240705|12:15:57.848000|S|3|1.75|0|3
C|CHPT|20240705|12:15:57.848011|S|2|1.75|0|2
C|CHPT|20240705|12:15:57.848029|S|1|1.75|0|1
C|CHPT|20240705|12:15:57.848041|S|1|1.75|0|1
C|CHPT|20240705|12:15:57.848048|S|1|1.75|0|1
C|CHPT|20240705|12:17:14.035666|S|200|1.755|0|200
C|CHPT|20240705|12:17:14.822697|S|100|1.755|0|100
C|CHPT|20240705|12:17:31.443850|S|100|1.755|0|100
C|CHPT|20240705|12:18:28.498074|S|200|1.755|0|200
C|CHPT|20240705|12:18:42.381063|S|100|1.755|0|100
C|CHPT|20240705|12:19:33.621170|S|21|1.755|0|21
C|CHPT|20240705|12:19:34.470133|S|200|1.755|0|200
C|CHPT|20240705|12:19:47.688003|S|21|1.755|0|21
C|CHPT|20240705|12:19:59.913998|S|900|1.76|0|900
C|CHPT|20240705|12:20:01.886073|S|100|1.76|0|100
C|CHPT|20240705|12:20:01.886073|S|470|1.76|0|470
C|CHPT|20240705|12:20:21.200514|S|50|1.76|0|50
C|CHPT|20240705|12:21:32.108149|S|21|1.755|0|21
C|CHPT|20240705|12:22:56.329329|S|200|1.755|0|200
C|CHPT|20240705|12:23:11.457378|S|100|1.76|0|100
C|CHPT|20240705|12:24:17.722204|S|200|1.76|0|200
C|CHPT|20240705|12:24:26.708174|S|21|1.755|0|21
C|CHPT|20240705|12:24:34.170921|S|100|1.755|0|100
C|CHPT|20240705|12:24:36.841222|S|100|1.755|0|100
C|CHPT|20240705|12:24:54.368131|S|100|1.755|0|100
C|CHPT|20240705|12:25:37.519663|S|200|1.755|0|200
C|CHPT|20240705|12:25:49.105600|S|20|1.755|0|20
C|CHPT|20240705|12:25:52.414703|S|21|1.755|0|21
C|CHPT|20240705|12:25:57.288579|S|100|1.76|0|100
C|CHPT|20240705|12:27:01.028346|S|4|1.755|0|4
C|CHPT|20240705|12:27:22.214052|S|38|1.755|0|38
C|CHPT|20240705|12:27:22.214052|S|162|1.755|0|162
C|CHPT|20240705|12:27:40.635491|S|100|1.755|0|100
C|CHPT|20240705|12:27:55.725469|S|100|1.755|0|100
C|CHPT|20240705|12:28:03.794110|S|100|1.755|0|100
C|CHPT|20240705|12:29:32.598521|S|200|1.755|0|200
C|CHPT|20240705|12:37:44.120681|S|100|1.735|0|100
C|CHPT|20240705|12:38:28.136120|S|100|1.735|0|100
C|CHPT|20240705|12:38:45.574551|S|100|1.735|0|100
C|CHPT|20240705|12:39:03.655156|S|200|1.735|0|200
C|CHPT|20240705|12:39:17.588841|S|100|1.735|0|100
C|CHPT|20240705|12:39:32.539448|S|100|1.735|0|100
C|CHPT|20240705|12:40:03.769648|S|100|1.735|0|100
C|CHPT|20240705|12:40:29.102920|S|100|1.735|0|100
C|CHPT|20240705|12:40:52.961602|S|100|1.735|0|100
C|CHPT|20240705|12:41:21.585491|S|100|1.735|0|100
C|CHPT|20240705|12:41:44.266163|S|100|1.735|0|100
C|CHPT|20240705|12:42:06.315369|S|100|1.735|0|100
C|CHPT|20240705|12:42:11.265385|S|100|1.735|0|100
C|CHPT|20240705|12:42:28.462467|S|100|1.735|0|100
C|CHPT|20240705|12:43:51.229658|S|200|1.735|0|200
C|CHPT|20240705|12:44:03.014979|S|287|1.735|0|287
C|CHPT|20240705|12:44:03.014979|S|113|1.74|0|113
C|CHPT|20240705|12:44:03.046791|S|100|1.735|0|100
C|CHPT|20240705|12:44:20.860444|S|100|1.74|0|100
C|CHPT|20240705|12:44:40.187372|S|100|1.74|0|100
C|CHPT|20240705|12:45:13.643340|S|100|1.74|0|100
C|CHPT|20240705|12:45:31.854074|S|100|1.74|0|100
C|CHPT|20240705|12:46:01.661311|S|100|1.74|0|100
C|CHPT|20240705|12:46:02.727586|S|100|1.74|0|100
C|CHPT|20240705|12:46:15.315316|S|100|1.74|0|100
C|CHPT|20240705|12:46:28.601566|S|100|1.74|0|100
C|CHPT|20240705|12:46:45.767738|S|406|1.74|0|406
C|CHPT|20240705|12:46:45.788607|S|98|1.74|0|98
C|CHPT|20240705|12:47:16.471772|S|21|1.735|0|21
C|CHPT|20240705|12:47:16.471772|S|225|1.73|0|225
C|CHPT|20240705|12:47:24.004594|S|100|1.74|0|100
C|CHPT|20240705|13:00:57.657892|S|79|1.74|0|79
C|CHPT|20240705|13:01:47.395658|S|200|1.74|0|200
C|CHPT|20240705|13:02:07.515846|S|100|1.74|0|100
C|CHPT|20240705|13:02:18.560557|S|100|1.74|0|100
C|CHPT|20240705|13:02:38.006578|S|100|1.74|0|100
C|CHPT|20240705|13:11:26.886226|S|58|1.735|0|58
C|CHPT|20240705|13:15:22.665101|S|1000|1.74|0|1000
C|CHPT|20240705|13:23:35.343731|S|42|1.75|0|42
C|CHPT|20240705|13:23:35.343750|S|958|1.75|0|958
C|CHPT|20240705|13:32:37.433538|S|673|1.77|0|673
C|CHPT|20240705|13:32:37.433549|S|1000|1.77|0|1000
C|CHPT|20240705|13:32:49.984066|S|100|1.77|0|100
C|CHPT|20240705|13:33:39.159156|S|1000|1.77|0|1000
C|CHPT|20240705|13:45:00.586371|S|20|1.78|0|20
C|CHPT|20240705|13:45:00.586371|S|100|1.78|0|100
C|CHPT|20240705|13:45:50.413429|S|64|1.785|0|64
C|CHPT|20240705|13:45:56.025115|S|200|1.79|0|200
C|CHPT|20240705|13:46:09.500648|S|600|1.79|0|600
C|CHPT|20240705|13:46:10.022192|S|570|1.79|0|570
C|CHPT|20240705|13:46:10.022192|S|30|1.79|0|30
C|CHPT|20240705|13:46:13.437867|S|100|1.79|0|100
C|CHPT|20240705|13:46:26.769865|S|70|1.79|0|70
C|CHPT|20240705|13:57:57.649901|S|62|1.805|0|62
C|CHPT|20240705|13:57:57.649901|S|100|1.805|0|100
C|CHPT|20240705|13:57:57.649902|S|61|1.805|0|61
C|CHPT|20240705|13:57:57.649902|S|60|1.805|0|60
C|CHPT|20240705|13:57:57.649903|S|62|1.805|0|62
C|CHPT|20240705|13:57:57.649903|S|61|1.805|0|61
C|CHPT|20240705|13:57:57.649904|S|66|1.805|0|66
C|CHPT|20240705|13:57:57.649904|S|63|1.805|0|63
C|CHPT|20240705|13:59:57.298602|S|64|1.805|0|64
C|CHPT|20240705|13:59:57.298603|S|62|1.805|0|62
C|CHPT|20240705|13:59:57.298603|S|64|1.805|0|64
C|CHPT|20240705|14:00:55.067129|S|300|1.805|0|300
C|CHPT|20240705|14:08:16.592598|S|62|1.795|0|62
C|CHPT|20240705|14:08:16.592598|S|21|1.795|0|21
C|CHPT|20240705|14:08:16.592598|S|20|1.795|0|20
C|CHPT|20240705|14:08:16.592599|S|32|1.795|0|32
C|CHPT|20240705|14:08:16.592599|S|65|1.795|0|65
C|CHPT|20240705|14:18:08.086148|S|100|1.8|0|100
C|CHPT|20240705|14:18:09.163752|S|100|1.8|0|100
C|CHPT|20240705|14:18:09.163862|S|100|1.8|0|100
C|CHPT|20240705|14:18:11.976354|S|100|1.8|0|100
C|CHPT|20240705|14:18:54.735682|S|400|1.8|0|400
C|CHPT|20240705|14:18:54.735903|S|200|1.8|0|200
C|CHPT|20240705|14:21:39.090361|S|37|1.795|0|37
C|CHPT|20240705|14:22:09.323467|S|100|1.8|0|100
C|CHPT|20240705|14:22:16.055452|S|21|1.795|0|21
C|CHPT|20240705|14:22:20.431173|S|100|1.795|0|100
C|CHPT|20240705|14:30:37.774142|S|185|1.8|0|185
C|CHPT|20240705|14:32:12.110569|S|100|1.8|0|100
C|CHPT|20240705|14:32:33.721415|S|28|1.8|0|28
C|CHPT|20240705|14:32:33.721416|S|267|1.8|0|267
C|CHPT|20240705|14:32:33.721416|S|5|1.8|0|5
C|CHPT|20240705|14:33:01.138944|S|100|1.8|0|100
C|CHPT|20240705|14:33:39.004444|S|909|1.8|0|909
C|CHPT|20240705|14:33:39.004444|S|191|1.8|0|191
C|CHPT|20240705|14:33:43.614000|S|400|1.8|0|400
C|CHPT|20240705|14:35:13.739008|S|27|1.81|0|27
C|CHPT|20240705|14:35:13.856110|S|300|1.81|0|300
C|CHPT|20240705|14:38:03.987243|S|21|1.8|0|21
C|CHPT|20240705|14:46:57.263472|S|1|1.81|0|1
C|CHPT|20240705|14:47:39.346109|S|38|1.81|0|38
C|CHPT|20240705|14:47:39.346449|S|1000|1.81|0|1000
C|CHPT|20240705|14:49:34.728369|S|100|1.81|0|100
C|CHPT|20240705|14:50:33.183318|S|84|1.805|0|84
C|CHPT|20240705|14:50:33.183318|S|83|1.805|0|83
C|CHPT|20240705|14:50:33.183318|S|86|1.805|0|86
C|CHPT|20240705|14:52:12.522906|S|100|1.81|0|100
C|CHPT|20240705|14:52:47.946491|S|100|1.81|0|100
C|CHPT|20240705|14:52:47.946492|S|300|1.81|0|300
C|CHPT|20240705|14:52:47.946492|S|100|1.81|0|100
C|CHPT|20240705|14:52:47.946594|S|100|1.81|0|100
C|CHPT|20240705|14:52:47.969242|S|100|1.81|0|100
C|CHPT|20240705|14:52:48.077695|S|100|1.81|0|100
C|CHPT|20240705|14:53:00.119283|S|79|1.805|0|79
C|CHPT|20240705|14:54:13.943049|S|100|1.805|0|100
C|CHPT|20240705|14:55:39.893902|S|100|1.81|0|100
C|CHPT|20240705|14:55:46.524416|S|300|1.81|0|300
C|CHPT|20240705|14:56:08.332695|S|100|1.81|0|100
C|CHPT|20240705|14:56:39.659969|S|100|1.81|0|100
C|CHPT|20240705|14:56:50.095445|S|100|1.81|0|100
C|CHPT|20240705|14:56:54.869302|S|576|1.81|0|576
C|CHPT|20240705|14:56:54.869332|S|24|1.81|0|24
C|CHPT|20240705|14:56:54.869332|S|1000|1.81|0|1000
C|CHPT|20240705|14:56:54.869332|S|100|1.81|0|100
C|CHPT|20240705|14:56:54.869333|S|100|1.81|0|100
C|CHPT|20240705|14:56:54.869333|S|100|1.81|0|100
C|CHPT|20240705|14:57:47.794281|S|100|1.81|0|100
C|CHPT|20240705|14:59:11.721915|S|300|1.81|0|300
C|CHPT|20240705|14:59:11.858398|S|100|1.81|0|100
C|CHPT|20240705|14:59:28.267638|S|100|1.81|0|100
C|CHPT|20240705|14:59:47.758992|S|81|1.81|0|81
C|CHPT|20240705|15:00:00.666511|S|100|1.81|0|100
C|CHPT|20240705|15:00:14.106079|S|100|1.81|0|100
C|CHPT|20240705|15:00:14.106168|S|268|1.81|0|268
C|CHPT|20240705|15:00:14.106204|S|194|1.81|0|194
C|CHPT|20240705|15:00:14.106210|S|141|1.81|0|141
C|CHPT|20240705|15:00:14.106232|S|50|1.81|0|50
C|CHPT|20240705|15:00:14.106232|S|52|1.81|0|52
C|CHPT|20240705|15:00:14.106243|S|74|1.81|0|74
C|CHPT|20240705|15:00:14.106281|S|53|1.81|0|53
C|CHPT|20240705|15:00:14.106288|S|39|1.81|0|39
C|CHPT|20240705|15:00:32.396701|S|100|1.81|0|100
C|CHPT|20240705|15:00:46.891236|S|100|1.81|0|100
C|CHPT|20240705|15:00:51.297190|S|3779|1.81|0|3779
C|CHPT|20240705|15:01:08.875700|S|500|1.81|0|500
C|CHPT|20240705|15:01:12.665567|S|100|1.81|0|100
C|CHPT|20240705|15:01:27.560003|S|100|1.81|0|100
C|CHPT|20240705|15:01:56.897868|S|100|1.81|0|100
C|CHPT|20240705|15:02:15.043480|S|100|1.81|0|100
C|CHPT|20240705|15:03:01.946734|S|100|1.81|0|100
C|CHPT|20240705|15:03:02.782525|S|100|1.81|0|100
C|CHPT|20240705|15:03:03.794542|S|100|1.81|0|100
C|CHPT|20240705|15:03:19.881856|S|100|1.81|0|100
C|CHPT|20240705|15:04:04.406977|S|100|1.81|0|100
C|CHPT|20240705|15:06:34.348731|S|86|1.805|0|86
C|CHPT|20240705|15:06:34.348732|S|20|1.805|0|20
C|CHPT|20240705|15:06:34.348732|S|85|1.805|0|85
C|CHPT|20240705|15:06:34.348733|S|88|1.805|0|88
C|CHPT|20240705|15:06:34.348733|S|89|1.805|0|89
C|CHPT|20240705|15:06:34.348733|S|85|1.805|0|85
C|CHPT|20240705|15:06:34.348734|S|85|1.805|0|85
C|CHPT|20240705|15:06:34.348735|S|84|1.805|0|84
C|CHPT|20240705|15:06:34.348735|S|84|1.805|0|84
C|CHPT|20240705|15:06:34.348735|S|86|1.805|0|86
C|CHPT|20240705|15:06:34.348735|S|84|1.805|0|84
C|CHPT|20240705|15:06:34.348735|S|86|1.805|0|86
C|CHPT|20240705|15:06:34.348736|S|87|1.805|0|87
C|CHPT|20240705|15:06:34.348736|S|20|1.805|0|20
C|CHPT|20240705|15:06:34.348736|S|88|1.805|0|88
C|CHPT|20240705|15:06:34.348736|S|86|1.805|0|86
C|CHPT|20240705|15:06:34.348736|S|87|1.805|0|87
C|CHPT|20240705|15:06:44.932207|S|20|1.805|0|20
C|CHPT|20240705|15:06:51.755107|S|20|1.805|0|20
C|CHPT|20240705|15:06:57.323066|S|20|1.805|0|20
C|CHPT|20240705|15:07:04.714586|S|20|1.805|0|20
C|CHPT|20240705|15:07:12.542137|S|200|1.81|0|200
C|CHPT|20240705|15:07:26.562601|S|100|1.81|0|100
C|CHPT|20240705|15:07:44.454410|S|100|1.81|0|100
C|CHPT|20240705|15:07:50.798605|S|100|1.81|0|100
C|CHPT|20240705|15:07:50.803690|S|100|1.81|0|100
C|CHPT|20240705|15:07:50.803829|S|100|1.81|0|100
C|CHPT|20240705|15:07:58.451279|S|100|1.81|0|100
C|CHPT|20240705|15:08:14.099765|S|100|1.81|0|100
C|CHPT|20240705|15:09:12.494240|S|200|1.81|0|200
C|CHPT|20240705|15:09:48.635046|S|200|1.81|0|200
C|CHPT|20240705|15:10:03.117589|S|100|1.81|0|100
C|CHPT|20240705|15:10:15.327525|S|1046|1.81|0|1046
C|CHPT|20240705|15:10:15.327526|S|189|1.81|0|189
C|CHPT|20240705|15:13:37.584096|S|5|1.81|0|5
C|CHPT|20240705|15:17:11.773192|S|300|1.81|0|300
C|CHPT|20240705|15:17:25.658256|S|100|1.81|0|100
C|CHPT|20240705|15:20:48.558132|S|100|1.83|0|100
C|CHPT|20240705|15:20:49.322935|S|100|1.83|0|100
C|CHPT|20240705|15:21:42.868301|S|1000|1.82|0|1000
C|CHPT|20240705|15:21:42.869255|S|117|1.82|0|117
C|CHPT|20240705|15:25:38.426736|S|21|1.815|0|21
C|CHPT|20240705|15:30:09.181419|S|400|1.81|0|400
C|CHPT|20240705|15:34:00.171521|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171522|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171522|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171523|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171523|S|20|1.815|0|20
C|CHPT|20240705|15:34:00.171523|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171524|S|21|1.81|0|21
C|CHPT|20240705|15:34:00.171524|S|100|1.81|0|100
C|CHPT|20240705|15:34:00.171524|S|100|1.815|0|100
C|CHPT|20240705|15:34:00.171524|S|100|1.815|0|100
C|CHPT|20240705|15:39:46.865246|S|300|1.82|0|300
C|CHPT|20240705|15:40:01.336397|S|155|1.82|0|155
C|CHPT|20240705|15:40:01.336397|S|45|1.82|0|45
C|CHPT|20240705|15:40:12.039486|S|100|1.82|0|100
C|CHPT|20240705|15:40:31.880153|S|100|1.815|0|100
C|CHPT|20240705|15:40:43.077585|S|100|1.815|0|100
C|CHPT|20240705|15:40:55.185367|S|200|1.815|0|200
C|CHPT|20240705|15:41:01.072408|S|100|1.815|0|100
C|CHPT|20240705|15:41:20.743361|S|200|1.815|0|200
C|CHPT|20240705|15:41:39.566653|S|100|1.815|0|100
C|CHPT|20240705|15:42:52.515366|S|400|1.82|0|400
C|CHPT|20240705|15:44:23.022397|S|25|1.815|0|25
C|CHPT|20240705|15:44:37.089454|S|100|1.815|0|100
C|CHPT|20240705|15:44:43.388216|S|30|1.815|0|30
C|CHPT|20240705|15:44:50.863701|S|100|1.815|0|100
C|CHPT|20240705|15:44:50.930777|S|100|1.815|0|100
C|CHPT|20240705|15:45:02.223217|S|26|1.815|0|26
C|CHPT|20240705|15:45:04.235954|S|900|1.815|0|900
C|CHPT|20240705|15:45:04.236647|S|800|1.815|0|800
C|CHPT|20240705|15:45:04.242781|S|500|1.815|0|500
C|CHPT|20240705|15:45:04.243311|S|300|1.815|0|300
C|CHPT|20240705|15:45:04.243843|S|119|1.815|0|119
C|CHPT|20240705|15:45:06.534909|S|100|1.82|0|100
C|CHPT|20240705|15:48:13.047582|S|100|1.82|0|100
C|CHPT|20240705|15:48:14.616614|S|100|1.82|0|100
C|CHPT|20240705|15:48:45.357653|S|200|1.82|0|200
C|CHPT|20240705|15:48:46.408986|S|200|1.82|0|200
C|CHPT|20240705|15:52:30.305782|S|800|1.83|0|800
C|CHPT|20240705|15:54:12.837740|S|100|1.83|0|100
C|CHPT|20240705|15:54:15.582785|S|100|1.83|0|100
C|CHPT|20240705|15:54:32.436254|S|100|1.83|0|100
C|CHPT|20240705|15:54:40.005538|S|700|1.83|0|700
C|CHPT|20240705|15:54:40.007882|S|521|1.83|0|521
C|CHPT|20240705|15:54:40.007883|S|79|1.83|0|79
C|CHPT|20240705|15:54:40.008197|S|100|1.83|0|100
C|CHPT|20240705|15:54:40.008319|S|100|1.83|0|100
C|CHPT|20240705|15:54:40.009474|S|100|1.83|0|100
C|CHPT|20240705|15:54:40.031495|S|100|1.83|0|100
C|CHPT|20240705|15:54:47.440701|S|100|1.83|0|100
C|CHPT|20240705|15:54:47.486405|S|1449|1.83|0|1449
C|CHPT|20240705|15:54:47.486406|S|928|1.83|0|928
C|CHPT|20240705|15:54:47.486416|S|302|1.83|0|302
C|CHPT|20240705|15:54:47.486417|S|1000|1.83|0|1000
C|CHPT|20240705|15:55:48.837776|S|200|1.83|0|200
C|CHPT|20240705|15:55:59.744457|S|100|1.83|0|100
C|CHPT|20240705|15:56:08.986641|S|900|1.83|0|900
C|CHPT|20240705|15:56:20.642875|S|100|1.83|0|100
C|CHPT|20240705|15:56:21.953002|S|600|1.83|0|600
C|CHPT|20240705|15:56:31.145474|S|100|1.83|0|100
C|CHPT|20240705|15:56:33.184267|S|500|1.83|0|500
C|CHPT|20240705|15:56:41.336096|S|100|1.83|0|100
C|CHPT|20240705|15:56:43.643806|S|100|1.83|0|100
C|CHPT|20240705|15:56:43.643806|S|400|1.83|0|400
C|CHPT|20240705|15:56:46.176181|S|100|1.83|0|100
C|CHPT|20240705|15:56:49.699082|S|100|1.83|0|100
C|CHPT|20240705|15:56:54.157959|S|100|1.83|0|100
C|CHPT|20240705|15:56:54.159181|S|350|1.83|0|350
C|CHPT|20240705|15:56:54.162849|S|1278|1.83|0|1278
C|CHPT|20240705|15:56:54.162850|S|1014|1.83|0|1014
C|CHPT|20240705|15:56:54.162851|S|308|1.83|0|308
C|CHPT|20240705|15:56:54.564665|S|500|1.83|0|500
C|CHPT|20240705|15:56:54.674994|S|192|1.83|0|192
C|CHPT|20240705|15:56:54.674995|S|710|1.83|0|710
C|CHPT|20240705|15:59:03.085177|S|100|1.825|0|100
C|CHPT|20240705|15:59:12.020695|S|200|1.83|0|200
C|CHPT|20240705|15:59:16.044678|S|300|1.83|0|300
C|CHPT|20240705|15:59:16.044884|S|300|1.83|0|300
C|CHPT|20240705|15:59:16.982598|S|100|1.83|0|100
C|CHPT|20240705|15:59:17.060878|S|3079|1.83|0|3079
C|CHPT|20240705|15:59:17.061988|S|500|1.83|0|500
C|CHPT|20240705|15:59:17.064562|S|100|1.83|0|100
C|CHPT|20240705|15:59:17.064611|S|100|1.83|0|100
C|CHPT|20240705|15:59:17.065967|S|21|1.83|0|21
C|CHPT|20240705|15:59:17.670250|S|100|1.83|0|100
C|CHPT|20240705|15:59:18.989590|S|100|1.825|0|100
C|CHPT|20240705|15:59:19.739975|S|200|1.83|0|200
C|CHPT|20240705|15:59:26.112144|S|88|1.825|0|88
C|CHPT|20240705|15:59:26.112144|S|12|1.825|0|12
C|CHPT|20240705|15:59:29.188158|S|1900|1.83|0|1900
C|CHPT|20240705|15:59:29.191147|S|200|1.83|0|200
C|CHPT|20240705|15:59:33.212340|S|100|1.82|0|100
C|CHPT|20240705|15:59:34.064059|S|100|1.82|0|100
C|CHPT|20240705|15:59:42.145490|S|200|1.825|0|200
C|CHPT|20240705|15:59:43.599043|S|200|1.825|0|200
C|CHPT|20240705|15:59:49.493396|S|100|1.825|0|100
C|CHPT|20240705|15:59:50.665326|S|200|1.825|0|200
C|CHPT|20240705|15:59:51.873533|S|1|1.825|0|1
C|CHRD|20240705|12:16:58.688352|S|2|169.7|0|2
C|CHRD|20240705|14:20:49.961590|S|5|169.22|0|5
C|CHRD|20240705|15:30:34.379509|S|1|169.1|0|1
C|CHRD|20240705|15:32:40.460986|S|18|168.84|0|18
C|CHRD|20240705|15:54:41.456376|S|120|169.47|0|120
C|CHRD|20240705|15:54:41.456377|S|120|169.45|0|120
C|CHRD|20240705|15:54:42.737459|S|100|169.47|0|100
C|CHRD|20240705|15:57:15.065454|S|6|169.67|0|6
C|CHRS|20240705|10:04:25.644180|S|120|1.33|0|120
C|CHRS|20240705|10:35:40.234845|S|6|1.34|0|6
C|CHRS|20240705|11:10:29.305990|S|200|1.36|0|200
C|CHRS|20240705|11:21:51.468793|S|200|1.375|0|200
C|CHRS|20240705|12:02:46.910537|S|200|1.38|0|200
C|CHRS|20240705|12:02:46.910537|S|120|1.38|0|120
C|CHRS|20240705|12:38:43.159213|S|388|1.34|0|388
C|CHRS|20240705|12:42:27.042051|S|100|1.34|0|100
C|CHRS|20240705|13:35:45.966371|S|120|1.34|0|120
C|CHRS|20240705|14:43:35.543642|S|80|1.335|0|80
C|CHRS|20240705|15:08:09.335980|S|100|1.34|0|100
C|CHRS|20240705|15:17:49.652583|S|100|1.34|0|100
C|CHRS|20240705|15:20:34.585389|S|176|1.34|0|176
C|CHRS|20240705|15:41:18.400155|S|189|1.34|0|189
C|CHRS|20240705|15:45:24.628015|S|2|1.34|0|2
C|CHRS|20240705|15:56:26.761094|S|35|1.33|0|35
C|CHRS|20240705|15:56:35.454448|S|100|1.34|0|100
C|CHRS|20240705|15:56:55.004223|S|420|1.33|0|420
C|CHRS|20240705|15:59:10.230189|S|404|1.34|0|404
C|CHRS|20240705|15:59:10.325151|S|1|1.34|0|1
C|CHRS|20240705|15:59:10.853705|S|399|1.34|0|399
C|CHRS|20240705|15:59:10.853706|S|505|1.34|0|505
C|CHRS|20240705|15:59:10.864665|S|400|1.34|0|400
C|CHRS|20240705|15:59:10.864665|S|505|1.34|0|505
C|CHRS|20240705|15:59:10.982498|S|505|1.34|0|505
C|CHRS|20240705|15:59:13.294055|S|361|1.34|0|361
C|CHRS|20240705|15:59:13.294068|S|24|1.34|0|24
C|CHRS|20240705|15:59:23.335633|S|250|1.34|0|250
C|CHRS|20240705|15:59:23.335789|S|140|1.34|0|140
C|CHRS|20240705|15:59:48.530534|S|29|1.35|0|29
C|CHRS|20240705|15:59:49.998198|S|34|1.34|0|34
C|CHRS|20240705|15:59:50.177263|S|72|1.34|0|72
C|CHRS|20240705|15:59:50.187918|S|18|1.34|0|18
C|CHRS|20240705|15:59:50.887920|S|34|1.35|0|34
C|CHRS|20240705|15:59:50.887920|S|26|1.35|0|26
C|CHRW|20240705|10:44:44.381717|S|38|85.8|0|38
C|CHRW|20240705|11:04:46.241668|S|11|85.75|0|11
C|CHRW|20240705|11:05:59.148787|S|11|85.91|0|11
C|CHRW|20240705|11:06:27.644681|S|21|85.93|0|21
C|CHRW|20240705|11:10:28.534719|S|8|86.08|0|8
C|CHRW|20240705|14:01:43.193849|S|100|85.69|0|100
C|CHRW|20240705|14:01:46.818056|S|15|85.69|0|15
C|CHRW|20240705|14:32:05.211213|S|24|85.96|0|24
C|CHRW|20240705|15:29:04.832272|S|18|86.17|0|18
C|CHRW|20240705|15:54:44.531011|S|1|86.47|0|1
C|CHRW|20240705|15:55:19.042368|S|1|86.36|0|1
C|CHRW|20240705|15:57:10.029275|S|19|86.45|0|19
C|CHRW|20240705|15:57:51.081133|S|50|86.48|0|50
C|CHTR|20240705|09:49:25.636283|S|100|301.39|0|100
C|CHTR|20240705|11:04:46.062200|S|32|303.16|0|32
C|CHTR|20240705|11:34:42.734814|S|16|302.95|0|16
C|CHTR|20240705|11:58:19.795793|S|24|303.02|0|24
C|CHTR|20240705|11:58:19.795793|S|5|303.06|0|5
C|CHTR|20240705|11:58:19.795794|S|50|303.06|0|50
C|CHTR|20240705|12:01:08.779176|S|50|302.57|0|50
C|CHTR|20240705|12:01:08.779176|S|50|302.56|0|50
C|CHTR|20240705|12:05:54.880779|S|1|302.48|0|1
C|CHTR|20240705|12:25:22.112608|S|73|302.23|0|73
C|CHTR|20240705|12:38:11.448065|S|21|302.11|0|21
C|CHTR|20240705|12:49:06.661474|S|1|302.5|0|1
C|CHTR|20240705|13:30:32.260488|S|2|301.94|0|2
C|CHTR|20240705|13:37:13.944037|S|25|302.16|0|25
C|CHTR|20240705|13:37:13.944045|S|1|302.16|0|1
C|CHTR|20240705|13:37:13.944065|S|4|302.16|0|4
C|CHTR|20240705|14:05:58.193168|S|25|302.55|0|25
C|CHTR|20240705|14:05:58.193168|S|7|302.54|0|7
C|CHTR|20240705|14:05:58.193168|S|25|302.55|0|25
C|CHTR|20240705|14:06:53.896613|S|33|302.53|0|33
C|CHTR|20240705|14:07:03.338020|S|24|302.53|0|24
C|CHTR|20240705|14:23:15.758689|S|2|301.89|0|2
C|CHTR|20240705|14:25:54.174727|S|1|302.02|0|1
C|CHTR|20240705|14:27:29.742664|S|84|301.97|0|84
C|CHTR|20240705|14:27:29.742665|S|20|301.98|0|20
C|CHTR|20240705|14:34:41.117298|S|2|302.05|0|2
C|CHTR|20240705|14:51:02.021865|S|29|301.89|0|29
C|CHTR|20240705|14:51:58.032727|S|26|301.95|0|26
C|CHTR|20240705|14:55:13.080099|S|61|301.9|0|61
C|CHTR|20240705|15:41:37.087617|S|24|301.83|0|24
C|CHTR|20240705|15:44:17.053662|S|22|302.19|0|22
C|CHTR|20240705|15:50:43.886241|S|3|302.26|0|3
C|CHTR|20240705|15:50:56.953874|S|14|302.22|0|14
C|CHTR|20240705|15:50:56.953874|S|25|302.22|0|25
C|CHTR|20240705|15:50:56.953875|S|9|302.22|0|9
C|CHTR|20240705|15:53:32.964522|S|18|302.7|0|18
C|CHTR|20240705|15:53:32.965298|S|21|302.7|0|21
C|CHTR|20240705|15:53:52.984997|S|17|302.71|0|17
C|CHTR|20240705|15:55:03.196236|S|30|302.32|0|30
C|CHTR|20240705|15:55:48.005874|S|100|302.17|0|100
C|CHTR|20240705|15:57:13.129287|S|29|302.24|0|29
C|CHTR|20240705|15:57:14.325644|S|72|302.32|0|72
C|CHTR|20240705|15:57:14.325645|S|5|302.32|0|5
C|CHTR|20240705|15:57:14.325704|S|77|302.32|0|77
C|CHTR|20240705|15:57:23.988627|S|45|302.28|0|45
C|CHTR|20240705|15:57:23.988680|S|36|302.28|0|36
C|CHTR|20240705|15:57:43.165160|S|2|302.29|0|2
C|CHTR|20240705|15:58:06.065329|S|9|302.07|0|9
C|CHTR|20240705|15:58:06.067010|S|91|302.07|0|91
C|CHTR|20240705|15:58:26.498215|S|34|301.89|0|34
C|CHTR|20240705|15:58:32.841112|S|4|301.84|0|4
C|CHTR|20240705|15:58:56.407019|S|28|301.91|0|28
C|CHTR|20240705|15:58:56.407027|S|1|301.91|0|1
C|CHTR|20240705|15:58:56.407046|S|19|301.91|0|19
C|CHTR|20240705|15:58:56.407127|S|34|301.91|0|34
C|CHTR|20240705|15:58:56.407136|S|18|301.91|0|18
C|CHTR|20240705|15:58:56.407163|S|27|301.91|0|27
C|CHTR|20240705|15:58:56.407176|S|13|301.91|0|13
C|CHTR|20240705|15:58:56.407186|S|7|301.91|0|7
C|CHTR|20240705|15:58:56.407391|S|49|301.91|0|49
C|CHTR|20240705|15:59:11.411903|S|2|301.77|0|2
C|CHTR|20240705|15:59:14.611632|S|40|301.69|0|40
C|CHTR|20240705|15:59:32.403887|S|35|301.58|0|35
C|CHUY|20240705|12:00:25.949282|S|2|24.48|0|2
C|CHUY|20240705|12:06:20.619851|S|8|24.49|0|8
C|CHUY|20240705|12:06:31.046101|S|68|24.49|0|68
C|CHUY|20240705|12:07:51.332449|S|2|24.49|0|2
C|CHUY|20240705|12:09:41.826819|S|2|24.48|0|2
C|CHUY|20240705|12:11:30.094137|S|2|24.48|0|2
C|CHUY|20240705|12:13:21.227876|S|2|24.48|0|2
C|CHUY|20240705|15:59:46.533691|S|14|24.55|0|14
C|CHWY|20240705|09:30:01.104263|S|1|23.9|0|1
C|CHWY|20240705|09:33:32.835671|S|41|24.09|0|41
C|CHWY|20240705|10:05:32.646846|S|125|24.62|0|125
C|CHWY|20240705|10:05:32.646859|S|125|24.62|0|125
C|CHWY|20240705|10:08:12.682648|S|2|24.55|0|2
C|CHWY|20240705|10:11:31.751791|S|15|24.59|0|15
C|CHWY|20240705|10:13:51.878011|S|2|24.58|0|2
C|CHWY|20240705|10:17:28.252683|S|5|24.84|0|5
C|CHWY|20240705|10:24:40.431394|S|4|24.97|0|4
C|CHWY|20240705|10:25:00.161768|S|41|24.95|0|41
C|CHWY|20240705|10:42:19.505116|S|3|24.85|0|3
C|CHWY|20240705|10:45:49.003894|S|2|24.64|0|2
C|CHWY|20240705|10:49:17.960956|S|1|24.69|0|1
C|CHWY|20240705|11:10:36.255897|S|5|25.1|0|5
C|CHWY|20240705|11:28:19.857480|S|4|25.02|0|4
C|CHWY|20240705|11:28:19.881556|S|4|25|0|4
C|CHWY|20240705|11:28:19.911115|S|4|24.99|0|4
C|CHWY|20240705|12:07:11.068497|S|10|25.03|0|10
C|CHWY|20240705|12:23:48.551215|S|1|24.965|0|1
C|CHWY|20240705|12:34:35.677431|S|3|24.88|0|3
C|CHWY|20240705|12:38:22.987052|S|10|24.95|0|10
C|CHWY|20240705|13:04:27.347107|S|1|24.865|0|1
C|CHWY|20240705|13:40:57.914266|S|3|24.84|0|3
C|CHWY|20240705|14:42:53.459403|S|2|24.75|0|2
C|CHWY|20240705|14:42:53.459468|S|98|24.75|0|98
C|CHWY|20240705|15:23:43.960163|S|100|25.015|0|100
C|CHWY|20240705|15:48:18.960176|S|100|25.07|0|100
C|CHWY|20240705|15:59:55.308148|S|38|25|0|38
C|CHWY|20240705|15:59:57.082852|S|2|25|0|2
C|CHX|20240705|12:21:11.327722|S|100|32.43|0|100
C|CHX|20240705|13:11:09.327454|S|100|32.44|0|100
C|CHX|20240705|15:03:32.396280|S|1|32.41|0|1
C|CHX|20240705|15:36:35.483070|S|3|32.26|0|3
C|CHX|20240705|15:54:40.019377|S|100|32.39|0|100
C|CHX|20240705|15:54:41.125783|S|11|32.39|0|11
C|CHX|20240705|15:54:42.710019|S|100|32.39|0|100
C|CHX|20240705|15:54:47.583199|S|53|32.39|0|53
C|CHX|20240705|15:54:48.912085|S|100|32.39|0|100
C|CHX|20240705|15:54:48.913524|S|81|32.39|0|81
C|CHX|20240705|15:56:05.950110|S|100|32.39|0|100
C|CHX|20240705|15:56:44.062994|S|100|32.41|0|100
C|CHX|20240705|15:56:44.066347|S|100|32.41|0|100
C|CHX|20240705|15:56:47.919138|S|100|32.41|0|100
C|CHX|20240705|15:57:00.730844|S|3|32.39|0|3
C|CHX|20240705|15:57:00.730987|S|97|32.39|0|97
C|CHX|20240705|15:57:08.844450|S|100|32.39|0|100
C|CHX|20240705|15:57:08.845591|S|100|32.39|0|100
C|CHX|20240705|15:57:08.847801|S|100|32.39|0|100
C|CHX|20240705|15:57:45.241540|S|39|32.38|0|39
C|CHX|20240705|15:57:53.144325|S|100|32.37|0|100
C|CHX|20240705|15:58:11.121712|S|100|32.36|0|100
C|CHX|20240705|15:58:12.004660|S|25|32.36|0|25
C|CHX|20240705|15:58:22.518863|S|100|32.36|0|100
C|CHX|20240705|15:59:10.853730|S|93|32.32|0|93
C|CHX|20240705|15:59:12.386162|S|93|32.32|0|93
C|CHX|20240705|15:59:12.556838|S|82|32.32|0|82
C|CHX|20240705|15:59:19.534093|S|59|32.32|0|59
C|CHX|20240705|15:59:37.290926|S|71|32.33|0|71
C|CHX|20240705|15:59:46.474584|S|46|32.33|0|46
C|CHX|20240705|15:59:46.474584|S|54|32.33|0|54
C|CHX|20240705|15:59:49.947563|S|24|32.32|0|24
C|CHX|20240705|15:59:52.138063|S|43|32.32|0|43
C|CHX|20240705|15:59:52.138064|S|14|32.32|0|14
C|CI|20240705|09:30:38.513184|S|81|321.37|0|81
C|CI|20240705|09:36:33.137959|S|74|321.49|0|74
C|CI|20240705|09:36:33.137982|S|26|321.49|0|26
C|CI|20240705|09:36:33.137982|S|148|321.5|0|148
C|CI|20240705|09:36:33.137999|S|26|321.5|0|26
C|CI|20240705|09:44:16.473209|S|69|319.88|0|69
C|CI|20240705|09:49:59.581614|S|24|319.11|0|24
C|CI|20240705|10:22:36.208069|S|10|318.36|0|10
C|CI|20240705|10:46:12.950050|S|5|317.58|0|5
C|CI|20240705|10:46:12.950050|S|5|317.58|0|5
C|CI|20240705|10:46:12.950051|S|5|317.58|0|5
C|CI|20240705|10:55:57.910899|S|2|317.51|0|2
C|CI|20240705|12:13:11.404476|S|24|318.72|0|24
C|CI|20240705|13:30:20.770915|S|1|317.06|0|1
C|CI|20240705|13:46:52.772143|S|10|317.63|0|10
C|CI|20240705|13:53:52.961174|S|10|317.84|0|10
C|CI|20240705|14:01:42.368838|S|50|317.77|0|50
C|CI|20240705|14:31:51.614250|S|36|318.04|0|36
C|CI|20240705|14:31:51.614250|S|100|318.04|0|100
C|CI|20240705|14:36:08.342583|S|100|318.22|0|100
C|CI|20240705|14:38:20.960671|S|2|318.28|0|2
C|CI|20240705|14:56:11.399117|S|20|318.14|0|20
C|CI|20240705|15:09:32.499587|S|20|318.38|0|20
C|CI|20240705|15:10:34.644268|S|1|318.27|0|1
C|CI|20240705|15:42:55.063664|S|84|318.61|0|84
C|CI|20240705|15:44:07.771982|S|15|318.67|0|15
C|CI|20240705|15:44:07.771982|S|60|318.68|0|60
C|CI|20240705|15:44:07.771982|S|25|318.67|0|25
C|CI|20240705|15:44:07.772039|S|33|318.68|0|33
C|CI|20240705|15:44:07.772367|S|7|318.68|0|7
C|CI|20240705|15:44:32.612273|S|100|318.76|0|100
C|CI|20240705|15:44:32.612830|S|100|318.76|0|100
C|CI|20240705|15:47:36.294978|S|5|318.64|0|5
C|CI|20240705|15:48:54.618721|S|57|318.72|0|57
C|CI|20240705|15:48:54.618880|S|6|318.72|0|6
C|CI|20240705|15:48:54.618904|S|37|318.72|0|37
C|CI|20240705|15:49:03.687471|S|100|318.73|0|100
C|CI|20240705|15:50:05.097692|S|84|318.75|0|84
C|CI|20240705|15:50:05.097736|S|16|318.75|0|16
C|CI|20240705|15:52:16.602359|S|10|318.97|0|10
C|CI|20240705|15:54:38.691230|S|61|318.96|0|61
C|CI|20240705|15:54:40.333204|S|1|318.97|0|1
C|CI|20240705|15:54:50.850022|S|5|318.89|0|5
C|CI|20240705|15:55:17.941858|S|44|318.96|0|44
C|CI|20240705|15:59:04.464885|S|200|318.94|0|200
C|CI|20240705|15:59:04.464885|S|84|318.95|0|84
C|CI|20240705|15:59:04.464885|S|84|318.93|0|84
C|CI|20240705|15:59:04.464886|S|24|319.03|0|24
C|CI|20240705|15:59:04.464886|S|24|318.99|0|24
C|CI|20240705|15:59:04.464887|S|30|319.03|0|30
C|CI|20240705|15:59:04.464887|S|8|319.05|0|8
C|CI|20240705|15:59:08.466961|S|66|318.92|0|66
C|CI|20240705|15:59:22.465042|S|4|318.91|0|4
C|CI|20240705|15:59:26.475156|S|44|318.86|0|44
C|CI|20240705|15:59:33.024101|S|24|319.07|0|24
C|CI|20240705|15:59:46.466856|S|84|319.01|0|84
C|CI|20240705|15:59:49.667056|S|24|319|0|24
C|CI|20240705|15:59:50.470352|S|100|319.04|0|100
C|CI|20240705|15:59:50.470352|S|24|319.05|0|24
C|CI|20240705|15:59:50.470353|S|30|319.06|0|30
C|CI|20240705|15:59:50.470354|S|167|319.07|0|167
C|CI|20240705|15:59:57.465687|S|100|319.13|0|100
C|CIEN|20240705|10:42:47.076113|S|2|46.31|0|2
C|CIEN|20240705|13:35:36.017751|S|1|46.48|0|1
C|CIEN|20240705|15:22:40.820339|S|15|46.52|0|15
C|CIEN|20240705|15:22:40.820758|S|19|46.52|0|19
C|CIEN|20240705|15:48:25.006387|S|28|46.63|0|28
C|CIEN|20240705|15:52:16.616538|S|41|46.74|0|41
C|CIEN|20240705|15:52:54.858804|S|150|46.73|0|150
C|CIEN|20240705|15:59:08.453781|S|100|46.74|0|100
C|CIEN|20240705|15:59:29.966953|S|100|46.745|0|100
C|CIEN|20240705|15:59:37.961308|S|100|46.745|0|100
C|CIEN|20240705|15:59:39.593705|S|100|46.745|0|100
C|CIEN|20240705|15:59:47.389632|S|100|46.755|0|100
C|CIEN|20240705|15:59:48.853909|S|100|46.755|0|100
C|CIFR|20240705|09:58:22.821958|S|24|4.46|0|24
C|CIFR|20240705|10:00:12.041498|S|28|4.43|0|28
C|CIFR|20240705|10:07:04.078745|S|100|4.43|0|100
C|CIFR|20240705|10:25:09.304618|S|100|4.39|0|100
C|CIFR|20240705|10:25:53.083866|S|11|4.39|0|11
C|CIFR|20240705|10:31:21.280822|S|100|4.37|0|100
C|CIFR|20240705|10:33:32.576280|S|100|4.39|0|100
C|CIFR|20240705|10:34:47.241918|S|11|4.39|0|11
C|CIFR|20240705|10:43:45.212052|S|200|4.395|0|200
C|CIFR|20240705|11:01:50.061337|S|5|4.43|0|5
C|CIFR|20240705|11:24:26.996258|E|690|4.49|0|690
C|CIFR|20240705|11:25:53.604781|S|200|4.5|0|200
C|CIFR|20240705|11:25:53.605220|S|100|4.5|0|100
C|CIFR|20240705|11:28:05.496012|S|400|4.49|0|400
C|CIFR|20240705|11:31:07.950691|S|52|4.5|0|52
C|CIFR|20240705|11:33:40.423834|S|50|4.49|0|50
C|CIFR|20240705|11:41:55.956058|S|100|4.53|0|100
C|CIFR|20240705|11:41:56.707045|S|100|4.53|0|100
C|CIFR|20240705|11:41:56.707045|S|200|4.53|0|200
C|CIFR|20240705|11:42:01.091931|S|21|4.53|0|21
C|CIFR|20240705|11:42:02.836243|S|56|4.53|0|56
C|CIFR|20240705|11:46:22.976292|S|23|4.5|0|23
C|CIFR|20240705|11:55:06.093449|S|300|4.54|0|300
C|CIFR|20240705|11:55:06.379837|S|300|4.54|0|300
C|CIFR|20240705|11:55:47.645307|S|100|4.54|0|100
C|CIFR|20240705|11:55:47.688788|S|100|4.54|0|100
C|CIFR|20240705|12:03:37.773173|S|172|4.56|0|172
C|CIFR|20240705|12:05:35.002920|S|100|4.555|0|100
C|CIFR|20240705|12:05:35.003238|S|100|4.555|0|100
C|CIFR|20240705|12:07:58.437528|S|100|4.545|0|100
C|CIFR|20240705|12:08:05.577464|S|100|4.55|0|100
C|CIFR|20240705|12:09:00.670877|S|100|4.55|0|100
C|CIFR|20240705|12:12:14.816989|S|200|4.56|0|200
C|CIFR|20240705|12:19:59.914005|S|100|4.55|0|100
C|CIFR|20240705|12:19:59.914005|S|200|4.55|0|200
C|CIFR|20240705|12:20:01.886072|S|100|4.55|0|100
C|CIFR|20240705|12:20:01.886072|S|200|4.55|0|200
C|CIFR|20240705|12:20:02.033269|S|180|4.55|0|180
C|CIFR|20240705|12:24:47.227276|S|200|4.56|0|200
C|CIFR|20240705|12:24:47.285367|S|200|4.56|0|200
C|CIFR|20240705|12:26:19.643373|S|100|4.57|0|100
C|CIFR|20240705|12:32:01.212453|S|1|4.545|0|1
C|CIFR|20240705|12:33:13.500094|S|200|4.55|0|200
C|CIFR|20240705|12:38:51.103238|S|300|4.52|0|300
C|CIFR|20240705|12:41:05.249238|S|200|4.51|0|200
C|CIFR|20240705|12:44:03.014936|S|200|4.51|0|200
C|CIFR|20240705|12:44:05.371531|S|97|4.51|0|97
C|CIFR|20240705|12:44:17.201285|S|200|4.51|0|200
C|CIFR|20240705|12:48:55.574627|S|1|4.54|0|1
C|CIFR|20240705|12:51:14.633161|S|300|4.56|0|300
C|CIFR|20240705|12:51:14.670862|S|100|4.56|0|100
C|CIFR|20240705|12:57:55.335932|S|300|4.55|0|300
C|CIFR|20240705|12:57:55.788506|S|300|4.55|0|300
C|CIFR|20240705|13:08:09.462757|S|100|4.54|0|100
C|CIFR|20240705|13:08:09.484585|S|100|4.54|0|100
C|CIFR|20240705|13:15:41.799080|E|679|4.56|0|679
C|CIFR|20240705|13:18:24.680125|S|300|4.55|0|300
C|CIFR|20240705|13:18:28.040118|S|300|4.55|0|300
C|CIFR|20240705|13:21:12.865404|S|300|4.56|0|300
C|CIFR|20240705|13:21:55.503891|S|300|4.56|0|300
C|CIFR|20240705|13:26:34.239328|S|100|4.6|0|100
C|CIFR|20240705|13:26:35.168541|S|413|4.6|0|413
C|CIFR|20240705|13:27:03.518579|S|100|4.61|0|100
C|CIFR|20240705|13:29:20.280469|S|200|4.615|0|200
C|CIFR|20240705|13:30:32.273253|S|100|4.63|0|100
C|CIFR|20240705|13:30:32.273527|S|100|4.63|0|100
C|CIFR|20240705|13:30:32.350251|S|100|4.63|0|100
C|CIFR|20240705|13:30:32.378838|S|100|4.63|0|100
C|CIFR|20240705|13:34:25.584015|S|100|4.65|0|100
C|CIFR|20240705|13:50:21.439781|S|300|4.66|0|300
C|CIFR|20240705|13:50:30.561110|S|300|4.66|0|300
C|CIFR|20240705|13:58:50.987750|S|200|4.67|0|200
C|CIFR|20240705|14:02:04.799051|S|194|4.66|0|194
C|CIFR|20240705|14:08:06.947460|S|200|4.64|0|200
C|CIFR|20240705|14:08:13.036342|S|10|4.64|0|10
C|CIFR|20240705|14:08:13.811463|S|100|4.64|0|100
C|CIFR|20240705|14:08:33.956780|S|200|4.64|0|200
C|CIFR|20240705|14:08:35.885990|S|100|4.64|0|100
C|CIFR|20240705|14:08:35.908053|S|100|4.64|0|100
C|CIFR|20240705|14:08:35.908053|S|100|4.64|0|100
C|CIFR|20240705|14:08:35.928939|S|100|4.64|0|100
C|CIFR|20240705|14:08:35.928939|S|100|4.64|0|100
C|CIFR|20240705|14:09:56.746382|S|167|4.63|0|167
C|CIFR|20240705|14:11:53.661552|S|100|4.61|0|100
C|CIFR|20240705|14:14:21.975695|S|100|4.6|0|100
C|CIFR|20240705|14:18:54.736239|S|200|4.58|0|200
C|CIFR|20240705|14:27:49.532502|S|100|4.59|0|100
C|CIFR|20240705|14:30:16.793774|S|300|4.59|0|300
C|CIFR|20240705|14:35:09.583059|S|300|4.61|0|300
C|CIFR|20240705|14:35:27.584498|S|100|4.61|0|100
C|CIFR|20240705|14:35:30.522044|S|80|4.61|0|80
C|CIFR|20240705|14:58:57.849587|S|48|4.61|0|48
C|CIFR|20240705|15:03:05.328980|S|200|4.61|0|200
C|CIFR|20240705|15:04:29.673778|S|10|4.61|0|10
C|CIFR|20240705|15:05:59.222686|S|200|4.62|0|200
C|CIFR|20240705|15:19:30.655251|S|80|4.65|0|80
C|CIFR|20240705|15:20:46.728533|S|400|4.66|0|400
C|CIFR|20240705|15:22:24.098406|S|119|4.66|0|119
C|CIFR|20240705|15:30:45.050864|S|27|4.69|0|27
C|CIFR|20240705|15:43:46.026215|S|100|4.7|0|100
C|CIFR|20240705|15:44:58.086959|S|185|4.7|0|185
C|CIFR|20240705|15:47:04.156978|S|58|4.71|0|58
C|CIFR|20240705|15:50:18.517777|S|200|4.71|0|200
C|CIFR|20240705|15:50:29.814391|S|15|4.71|0|15
C|CIFR|20240705|15:51:05.231460|S|200|4.71|0|200
C|CIFR|20240705|15:51:05.231460|S|85|4.71|0|85
C|CIFR|20240705|15:51:05.231460|S|300|4.71|0|300
C|CIFR|20240705|15:51:05.231461|S|15|4.71|0|15
C|CIFR|20240705|15:51:29.656227|S|300|4.71|0|300
C|CIFR|20240705|15:51:29.656228|S|300|4.71|0|300
C|CIFR|20240705|15:52:02.505099|S|300|4.71|0|300
C|CIFR|20240705|15:52:02.505099|S|300|4.71|0|300
C|CIFR|20240705|15:53:00.056400|S|300|4.71|0|300
C|CIFR|20240705|15:53:00.056402|S|300|4.71|0|300
C|CIFR|20240705|15:53:46.251364|S|300|4.71|0|300
C|CIFR|20240705|15:53:46.251365|S|100|4.71|0|100
C|CIFR|20240705|15:53:46.251365|S|300|4.71|0|300
C|CIFR|20240705|15:54:22.597652|S|300|4.71|0|300
C|CIFR|20240705|15:54:22.597820|S|300|4.71|0|300
C|CIFR|20240705|15:54:22.598246|S|100|4.71|0|100
C|CIFR|20240705|15:54:40.009333|S|100|4.71|0|100
C|CIFR|20240705|15:54:40.031504|S|200|4.71|0|200
C|CIFR|20240705|15:55:02.074505|S|300|4.7|0|300
C|CIFR|20240705|15:55:02.074505|S|100|4.7|0|100
C|CIFR|20240705|15:55:02.074505|S|300|4.7|0|300
C|CIFR|20240705|15:55:07.516525|S|300|4.7|0|300
C|CIFR|20240705|15:55:08.037286|S|100|4.7|0|100
C|CIFR|20240705|15:55:08.037571|S|200|4.7|0|200
C|CIFR|20240705|15:55:08.316576|S|300|4.7|0|300
C|CIFR|20240705|15:55:10.130151|S|4|4.7|0|4
C|CIFR|20240705|15:55:44.963295|S|300|4.7|0|300
C|CIFR|20240705|15:55:44.963494|S|100|4.7|0|100
C|CIFR|20240705|15:55:44.963494|S|100|4.7|0|100
C|CIFR|20240705|15:55:44.963494|S|100|4.7|0|100
C|CIFR|20240705|15:55:44.963496|S|6|4.7|0|6
C|CIFR|20240705|15:55:44.963496|S|94|4.7|0|94
C|CIFR|20240705|15:56:34.807825|S|5|4.69|0|5
C|CIFR|20240705|15:56:50.486309|S|295|4.69|0|295
C|CIFR|20240705|15:56:50.486309|S|100|4.69|0|100
C|CIFR|20240705|15:56:50.486309|S|100|4.69|0|100
C|CIFR|20240705|15:56:50.486310|S|100|4.69|0|100
C|CIFR|20240705|15:56:50.486310|S|105|4.69|0|105
C|CIFR|20240705|15:56:50.495864|S|100|4.69|0|100
C|CIFR|20240705|15:58:56.355283|E|300|4.69|0|300
C|CIFR|20240705|15:58:56.355284|E|34|4.69|0|34
C|CIFR|20240705|15:58:56.355284|E|100|4.69|0|100
C|CIFR|20240705|15:59:51.227950|S|10|4.685|0|10
C|CIG|20240705|09:59:01.955437|S|285|1.83|0|285
C|CIG|20240705|10:00:55.735184|S|100|1.83|0|100
C|CIG|20240705|10:01:56.151430|S|100|1.83|0|100
C|CIG|20240705|10:03:56.768898|S|118|1.83|0|118
C|CIG|20240705|10:05:13.714992|S|100|1.83|0|100
C|CIG|20240705|10:06:33.160870|S|76|1.83|0|76
C|CIG|20240705|10:55:55.623957|S|18|1.835|0|18
C|CIG|20240705|10:56:08.589782|S|8|1.835|0|8
C|CIG|20240705|10:56:11.362765|S|24|1.835|0|24
C|CIG|20240705|10:56:27.737192|S|4|1.835|0|4
C|CIG|20240705|10:56:34.048898|S|4|1.835|0|4
C|CIG|20240705|10:56:40.476463|S|52|1.835|0|52
C|CIG|20240705|10:56:45.789194|S|45|1.835|0|45
C|CIG|20240705|10:56:53.306352|S|6|1.835|0|6
C|CIG|20240705|10:57:50.182062|S|11|1.835|0|11
C|CIG|20240705|10:57:51.210028|S|16|1.835|0|16
C|CIG|20240705|10:58:20.361306|S|13|1.835|0|13
C|CIG|20240705|10:58:23.448916|S|5|1.835|0|5
C|CIG|20240705|10:58:33.435846|S|17|1.835|0|17
C|CIG|20240705|10:58:38.481872|S|2|1.835|0|2
C|CIG|20240705|11:10:33.619557|S|100|1.84|0|100
C|CIG|20240705|11:10:34.202598|S|200|1.84|0|200
C|CIG|20240705|11:37:23.599906|S|700|1.85|0|700
C|CIG|20240705|11:52:02.655807|S|90|1.85|0|90
C|CIG|20240705|12:17:23.954893|S|100|1.85|0|100
C|CIG|20240705|12:33:16.946581|S|2|1.845|0|2
C|CIG|20240705|12:33:29.702755|S|3|1.845|0|3
C|CIG|20240705|12:33:46.958130|S|8|1.845|0|8
C|CIG|20240705|12:34:00.063708|S|15|1.845|0|15
C|CIG|20240705|12:34:42.786016|S|18|1.845|0|18
C|CIG|20240705|12:34:48.865081|S|16|1.845|0|16
C|CIG|20240705|13:52:58.236379|S|344|1.85|0|344
C|CIG|20240705|15:34:45.193877|S|7|1.86|0|7
C|CIG|20240705|15:34:45.330039|S|7|1.86|0|7
C|CIG|20240705|15:59:01.593209|S|100|1.86|0|100
C|CIG|20240705|15:59:08.046796|S|100|1.86|0|100
C|CIGI|20240705|09:46:58.930778|S|100|112.5|0|100
C|CIGI|20240705|10:38:53.100629|S|100|112.5|0|100
C|CIGI|20240705|14:27:24.402540|S|100|113.05|0|100
C|CIGI|20240705|15:58:07.125447|S|100|111.62|0|100
C|CIGI|20240705|15:59:55.246324|S|1|111.6|0|1
C|CIGI|20240705|15:59:56.288684|S|15|111.59|0|15
C|CIGI|20240705|15:59:56.497440|S|56|111.59|0|56
C|CIM|20240705|10:57:52.567690|S|100|12.99|0|100
C|CIM|20240705|11:13:23.190158|S|25|12.95|0|25
C|CIM|20240705|11:21:46.783239|S|69|12.93|0|69
C|CIM|20240705|13:51:29.229766|S|8|12.93|0|8
C|CIM|20240705|13:51:29.245186|S|8|12.94|0|8
C|CIM|20240705|14:01:14.926351|S|6|12.975|0|6
C|CIM|20240705|14:07:50.524007|S|23|12.98|0|23
C|CIM|20240705|15:30:43.769508|S|100|12.96|0|100
C|CIM|20240705|15:31:02.281096|S|4|12.97|0|4
C|CIM|20240705|15:32:42.486340|S|100|12.95|0|100
C|CIM|20240705|15:34:28.561171|S|100|12.95|0|100
C|CIM|20240705|15:36:12.170834|S|4|12.96|0|4
C|CIM|20240705|15:36:40.448266|S|4|12.96|0|4
C|CIM|20240705|15:37:40.504513|S|4|12.96|0|4
C|CIM|20240705|15:38:11.259885|S|4|12.96|0|4
C|CIM|20240705|15:38:36.999019|S|4|12.96|0|4
C|CIM|20240705|15:50:12.996681|S|100|13.025|0|100
C|CIM|20240705|15:51:45.805370|S|8|13.04|0|8
C|CIM|20240705|15:52:16.603029|S|100|13.04|0|100
C|CIM|20240705|15:54:04.154269|S|12|13.04|0|12
C|CIM|20240705|15:55:31.039252|S|10|13.04|0|10
C|CIM|20240705|15:58:21.172317|S|44|13|0|44
C|CIM|20240705|15:58:50.615786|S|68|13.01|0|68
C|CIM|20240705|15:59:25.613403|S|15|12.99|0|15
C|CIM|20240705|15:59:50.150177|S|3|12.99|0|3
C|CIM|20240705|15:59:50.211337|S|2|12.99|0|2
C|CINF|20240705|14:03:47.373569|S|24|115.17|0|24
C|CINF|20240705|15:12:42.322983|S|8|115.2|0|8
C|CINF|20240705|15:50:00.102465|S|8|115.75|0|8
C|CINF|20240705|15:53:40.008335|S|100|115.92|0|100
C|CINF|20240705|15:53:40.008409|S|8|115.92|0|8
C|CINF|20240705|15:54:40.528373|S|20|115.68|0|20
C|CINF|20240705|15:54:40.528381|S|20|115.68|0|20
C|CINF|20240705|15:54:40.528390|S|160|115.68|0|160
C|CINF|20240705|15:54:57.287492|S|54|115.76|0|54
C|CINF|20240705|15:55:05.643766|S|50|115.54|0|50
C|CINF|20240705|15:55:07.823901|S|55|115.54|0|55
C|CINF|20240705|15:56:33.948064|S|24|115.72|0|24
C|CINF|20240705|15:56:38.028311|S|24|115.73|0|24
C|CINF|20240705|15:57:25.006643|S|97|115.74|0|97
C|CINF|20240705|15:57:45.701612|S|167|115.77|0|167
C|CING|20240705|11:05:49.487092|S|400|.337|0|400
C|CING|20240705|11:07:16.125234|E|199|.3294|0|199
C|CIO|20240705|15:57:47.891448|S|100|4.9|0|100
C|CIVB|20240705|11:01:02.856286|S|76|14.47|0|76
C|CIVB|20240705|11:01:17.901268|S|3|14.45|0|3
C|CIVB|20240705|11:20:16.800840|S|2|14.29|0|2
C|CIVB|20240705|12:31:25.263438|S|100|14.35|0|100
C|CIVB|20240705|12:31:33.043517|S|3|14.35|0|3
C|CIVB|20240705|14:23:27.901892|S|100|14.39|0|100
C|CIVI|20240705|10:52:58.460705|S|22|68.33|0|22
C|CIVI|20240705|13:38:28.489728|S|1|67.72|0|1
C|CIVI|20240705|14:14:24.198702|S|1|67.31|0|1
C|CIVI|20240705|15:54:40.006309|S|1|67.755|0|1
C|CIVI|20240705|15:59:03.826563|S|67|67.795|0|67
C|CIVI|20240705|15:59:03.826621|S|33|67.795|0|33
C|CIVI|20240705|15:59:03.826675|S|100|67.8|0|100
C|CIVI|20240705|15:59:07.093405|S|100|67.805|0|100
C|CIVI|20240705|15:59:09.420233|S|50|67.805|0|50
C|CIVI|20240705|15:59:09.420297|S|44|67.805|0|44
C|CIVI|20240705|15:59:19.752841|S|67|67.76|0|67
C|CIVI|20240705|15:59:20.022846|S|33|67.76|0|33
C|CIVI|20240705|15:59:20.296071|S|100|67.76|0|100
C|CIVI|20240705|15:59:30.669567|S|67|67.72|0|67
C|CIVI|20240705|15:59:30.669629|S|33|67.72|0|33
C|CIVI|20240705|15:59:30.671076|S|6|67.73|0|6
C|CIVI|20240705|15:59:30.671360|S|6|67.73|0|6
C|CIVI|20240705|15:59:30.671396|S|88|67.73|0|88
C|CIVI|20240705|15:59:31.001750|S|100|67.73|0|100
C|CIVI|20240705|15:59:31.023168|S|100|67.73|0|100
C|CIVI|20240705|15:59:32.002439|S|100|67.73|0|100
C|CIVI|20240705|15:59:34.002101|S|100|67.72|0|100
C|CIVI|20240705|15:59:34.078496|S|76|67.72|0|76
C|CIVI|20240705|15:59:34.089361|S|24|67.72|0|24
C|CIVI|20240705|15:59:34.285863|S|94|67.72|0|94
C|CIVI|20240705|15:59:34.285995|S|6|67.72|0|6
C|CIVI|20240705|15:59:34.493367|S|54|67.72|0|54
C|CIVI|20240705|15:59:34.504222|S|46|67.72|0|46
C|CIVI|20240705|15:59:34.764958|S|100|67.72|0|100
C|CIVI|20240705|15:59:34.921223|S|90|67.72|0|90
C|CIVI|20240705|15:59:34.922806|S|10|67.72|0|10
C|CIVI|20240705|15:59:34.984157|S|100|67.72|0|100
C|CIVI|20240705|15:59:35.284276|S|100|67.72|0|100
C|CIVI|20240705|15:59:52.170769|S|100|67.62|0|100
C|CJET|20240705|09:31:03.007370|S|1|.2899|0|1
C|CJET|20240705|09:31:03.075079|S|1|.2899|0|1
C|CJET|20240705|09:31:03.143079|S|1|.2899|0|1
C|CJET|20240705|09:31:04.212872|S|1|.2899|0|1
C|CJET|20240705|09:31:05.373004|S|4|.2899|0|4
C|CJET|20240705|09:31:05.373004|S|96|.2899|0|96
C|CJET|20240705|09:31:06.029917|S|1|.2899|0|1
C|CJET|20240705|09:31:07.278629|S|1|.2899|0|1
C|CJET|20240705|09:31:07.574717|S|1|.2899|0|1
C|CJET|20240705|09:31:07.590855|S|1|.2899|0|1
C|CJET|20240705|09:31:08.300080|S|1|.2899|0|1
C|CJET|20240705|09:31:09.115207|S|1|.2899|0|1
C|CJET|20240705|09:31:09.481166|S|1|.2899|0|1
C|CJET|20240705|09:31:10.644944|S|1|.2899|0|1
C|CJET|20240705|09:31:12.103956|S|1|.2899|0|1
C|CJET|20240705|09:35:03.229699|S|100|.2938|0|100
C|CJET|20240705|09:35:03.229699|S|700|.2938|0|700
C|CJET|20240705|09:35:03.771324|S|1|.2938|0|1
C|CJET|20240705|09:35:05.815986|S|1|.2938|0|1
C|CJET|20240705|09:35:06.079011|S|1|.2938|0|1
C|CJET|20240705|09:35:06.695368|S|1|.2938|0|1
C|CJET|20240705|09:35:07.505545|S|1|.2938|0|1
C|CJET|20240705|09:35:08.985245|S|1|.2938|0|1
C|CJET|20240705|09:36:47.433561|S|1|.2939|0|1
C|CJET|20240705|09:36:47.916005|S|1|.2939|0|1
C|CJET|20240705|09:36:50.237185|S|1|.2939|0|1
C|CJET|20240705|09:36:50.279253|S|1|.2939|0|1
C|CJET|20240705|09:36:51.364224|S|1|.2939|0|1
C|CJET|20240705|09:36:53.889542|S|6|.2939|0|6
C|CJET|20240705|09:36:54.456094|S|1|.2939|0|1
C|CJET|20240705|09:36:54.767475|S|1|.2939|0|1
C|CJET|20240705|09:36:56.213660|S|1|.2939|0|1
C|CJET|20240705|09:36:57.363729|S|1|.2939|0|1
C|CJET|20240705|09:37:00.857657|S|1|.2939|0|1
C|CJET|20240705|09:37:02.385197|S|84|.2939|0|84
C|CJET|20240705|09:37:02.385197|S|16|.2939|0|16
C|CJET|20240705|09:37:03.633807|S|1|.2939|0|1
C|CJET|20240705|09:37:10.537641|S|1|.2939|0|1
C|CJET|20240705|09:37:11.414055|S|1|.2939|0|1
C|CJET|20240705|09:37:13.856155|S|1|.2939|0|1
C|CJET|20240705|09:38:36.281470|S|1|.2969|0|1
C|CJET|20240705|09:38:36.422487|S|1|.2969|0|1
C|CJET|20240705|09:38:37.471877|S|1|.2969|0|1
C|CJET|20240705|09:38:40.771831|S|1|.2969|0|1
C|CJET|20240705|09:38:42.141356|S|1|.2969|0|1
C|CJET|20240705|09:38:42.201834|S|1|.2969|0|1
C|CJET|20240705|09:38:43.168084|S|1|.2969|0|1
C|CJET|20240705|09:38:45.360867|S|1|.2969|0|1
C|CJET|20240705|09:38:46.723130|S|1|.2969|0|1
C|CJET|20240705|09:38:49.633183|S|1|.2969|0|1
C|CJET|20240705|09:38:49.658342|S|1|.2969|0|1
C|CJET|20240705|09:38:49.942599|S|1|.2969|0|1
C|CJET|20240705|09:38:50.712780|S|1|.2969|0|1
C|CJET|20240705|09:38:51.002418|S|1|.2969|0|1
C|CJET|20240705|09:38:51.028330|S|1|.2969|0|1
C|CJET|20240705|09:38:52.091541|S|85|.2969|0|85
C|CJET|20240705|09:38:52.091541|S|15|.2969|0|15
C|CJET|20240705|09:38:53.647520|S|1|.2969|0|1
C|CJET|20240705|09:39:00.971561|S|1|.2969|0|1
C|CJET|20240705|09:39:05.103671|S|1|.2969|0|1
C|CJET|20240705|09:39:10.454979|S|1|.2969|0|1
C|CJET|20240705|09:39:11.037597|S|1|.2969|0|1
C|CJET|20240705|09:39:15.892437|S|1|.2968|0|1
C|CJET|20240705|09:49:05.007319|S|100|.2999|0|100
C|CJET|20240705|09:49:05.007319|S|801|.2999|0|801
C|CJET|20240705|09:49:08.675473|S|1|.2999|0|1
C|CJET|20240705|09:49:11.550393|S|1|.2999|0|1
C|CJET|20240705|09:49:47.526638|S|1|.2999|0|1
C|CJET|20240705|09:54:01.060042|S|1|.2996|0|1
C|CJET|20240705|09:54:06.611415|S|1|.2996|0|1
C|CJET|20240705|09:54:10.706440|S|1|.2996|0|1
C|CJET|20240705|09:54:13.103755|S|1|.2996|0|1
C|CJET|20240705|09:54:15.308659|S|1|.2996|0|1
C|CJET|20240705|09:54:30.431197|S|1|.2996|0|1
C|CJET|20240705|09:54:30.747098|S|2|.2996|0|2
C|CJET|20240705|09:54:34.827488|S|1|.2996|0|1
C|CJET|20240705|10:04:34.983604|S|1|.309|0|1
C|CJET|20240705|10:04:42.526686|S|1|.309|0|1
C|CJET|20240705|10:04:53.358853|S|1|.309|0|1
C|CJET|20240705|10:04:53.795365|S|1|.309|0|1
C|CJET|20240705|10:04:57.574597|S|1|.309|0|1
C|CJET|20240705|10:04:57.821648|S|1|.309|0|1
C|CJET|20240705|10:04:58.220597|S|1|.309|0|1
C|CJET|20240705|10:04:59.980575|S|1|.309|0|1
C|CJET|20240705|10:05:09.735779|S|1|.309|0|1
C|CJET|20240705|10:05:11.431196|S|1|.309|0|1
C|CJET|20240705|10:05:17.606743|S|1|.309|0|1
C|CJET|20240705|10:05:28.885344|S|1|.309|0|1
C|CJET|20240705|10:05:30.244704|S|1|.309|0|1
C|CJET|20240705|10:05:32.468608|S|1|.309|0|1
C|CJET|20240705|10:05:48.675712|S|1|.309|0|1
C|CJET|20240705|10:05:54.091330|S|100|.309|0|100
C|CJET|20240705|10:05:54.091330|S|85|.309|0|85
C|CJET|20240705|10:05:54.092151|S|100|.309|0|100
C|CJET|20240705|10:21:58.491201|S|1|.3049|0|1
C|CJET|20240705|10:37:21.798254|S|1|.3087|0|1
C|CJET|20240705|10:37:24.079660|S|1|.3087|0|1
C|CJET|20240705|10:37:27.959760|S|1|.3087|0|1
C|CJET|20240705|10:48:42.036245|S|1|.3197|0|1
C|CJET|20240705|10:58:28.823108|S|1|.3193|0|1
C|CJET|20240705|10:58:31.439855|S|1|.3193|0|1
C|CJET|20240705|10:58:40.052635|S|1|.3193|0|1
C|CJET|20240705|10:58:42.122925|S|1|.3193|0|1
C|CJET|20240705|10:59:48.109161|S|1|.3193|0|1
C|CJET|20240705|10:59:49.437348|S|1|.3193|0|1
C|CJET|20240705|10:59:50.748881|S|1|.3193|0|1
C|CJET|20240705|11:00:05.007474|S|1|.3193|0|1
C|CJET|20240705|11:00:05.359437|S|1|.3193|0|1
C|CJET|20240705|11:00:18.987047|S|1|.3193|0|1
C|CJET|20240705|11:00:20.583361|S|1|.3193|0|1
C|CJET|20240705|11:00:31.103071|S|1|.3193|0|1
C|CJET|20240705|11:06:36.025993|S|1|.3189|0|1
C|CJET|20240705|11:06:38.434561|S|1|.3189|0|1
C|CJET|20240705|11:06:42.814547|S|1|.3189|0|1
C|CJET|20240705|11:06:50.448502|S|1|.3189|0|1
C|CJET|20240705|11:06:56.847947|S|1|.3189|0|1
C|CJET|20240705|11:06:59.069797|S|1|.3189|0|1
C|CJET|20240705|11:07:06.825394|S|1|.3189|0|1
C|CJET|20240705|11:07:14.720075|S|1|.3189|0|1
C|CJET|20240705|11:07:15.398046|S|1|.3189|0|1
C|CJET|20240705|11:07:16.448534|S|1|.3189|0|1
C|CJET|20240705|11:07:29.894946|S|1|.3189|0|1
C|CJET|20240705|11:07:42.729466|S|1|.3189|0|1
C|CJET|20240705|11:07:43.029926|S|1|.3189|0|1
C|CJET|20240705|11:07:45.178827|S|1|.3189|0|1
C|CJET|20240705|11:07:46.807940|S|1|.3189|0|1
C|CJET|20240705|11:07:50.535687|S|1|.3189|0|1
C|CJET|20240705|11:07:50.724695|S|1|.3189|0|1
C|CJET|20240705|11:09:07.913589|S|1|.3176|0|1
C|CJET|20240705|11:09:08.545191|S|1|.3176|0|1
C|CJET|20240705|11:09:08.845363|S|1|.3176|0|1
C|CJET|20240705|11:09:09.110550|S|1|.3176|0|1
C|CJET|20240705|11:09:11.687727|S|1|.3176|0|1
C|CJET|20240705|11:09:17.929046|S|1|.3176|0|1
C|CJET|20240705|11:09:26.147046|S|1|.3176|0|1
C|CJET|20240705|11:09:26.619589|S|1|.3176|0|1
C|CJET|20240705|11:11:37.498238|S|1|.3171|0|1
C|CJET|20240705|11:11:40.451850|S|1|.3171|0|1
C|CJET|20240705|11:11:48.353498|S|1|.3171|0|1
C|CJET|20240705|11:11:50.445753|S|1|.3171|0|1
C|CJET|20240705|11:11:52.014726|S|1|.3171|0|1
C|CJET|20240705|11:11:56.420751|S|1|.3171|0|1
C|CJET|20240705|11:12:01.672380|S|1|.3171|0|1
C|CJET|20240705|11:12:02.505982|S|1|.3171|0|1
C|CJET|20240705|11:12:05.961706|S|1|.3171|0|1
C|CJET|20240705|11:26:58.359468|S|1|.306|0|1
C|CJET|20240705|11:27:11.731163|S|1|.306|0|1
C|CJET|20240705|11:27:13.431223|S|1|.306|0|1
C|CJET|20240705|11:30:18.448149|S|1|.3112|0|1
C|CJET|20240705|11:30:20.585374|S|1|.3112|0|1
C|CJET|20240705|11:30:21.304807|S|1|.3112|0|1
C|CJET|20240705|11:30:23.018398|S|1|.3112|0|1
C|CJET|20240705|11:30:23.244646|S|1|.3112|0|1
C|CJET|20240705|11:30:31.823217|S|1|.3112|0|1
C|CJET|20240705|11:30:37.044981|S|1|.3112|0|1
C|CJET|20240705|11:30:38.745008|S|1|.3112|0|1
C|CJET|20240705|11:30:44.082150|S|1|.3112|0|1
C|CJET|20240705|11:30:45.774740|S|1|.3112|0|1
C|CJET|20240705|11:30:46.453038|S|1|.3112|0|1
C|CJET|20240705|11:30:50.513167|S|1|.3112|0|1
C|CJET|20240705|11:30:51.932411|S|1|.3112|0|1
C|CJET|20240705|11:30:55.404195|S|1|.3112|0|1
C|CJET|20240705|11:31:03.956603|S|1|.3112|0|1
C|CJET|20240705|11:31:05.880244|S|1|.3112|0|1
C|CJET|20240705|11:31:16.276286|S|1|.3112|0|1
C|CJET|20240705|11:31:16.687216|S|1|.3112|0|1
C|CJET|20240705|11:31:25.039925|S|1|.3112|0|1
C|CJET|20240705|11:31:29.371911|S|1|.3112|0|1
C|CJET|20240705|11:31:29.787474|S|1|.3112|0|1
C|CJET|20240705|11:31:44.627576|S|1|.3112|0|1
C|CJET|20240705|11:31:45.293406|S|1|.3112|0|1
C|CJET|20240705|11:31:54.178928|S|1|.3112|0|1
C|CJET|20240705|11:31:56.358650|S|1|.3112|0|1
C|CJET|20240705|11:31:57.771427|S|1|.3112|0|1
C|CJET|20240705|11:32:00.248046|S|1|.3112|0|1
C|CJET|20240705|11:32:09.390155|S|1|.31|0|1
C|CJET|20240705|11:32:09.841780|S|1|.31|0|1
C|CJET|20240705|11:32:13.443938|S|1|.31|0|1
C|CJET|20240705|11:32:26.348217|S|1|.31|0|1
C|CJET|20240705|11:32:35.926828|S|1|.31|0|1
C|CJET|20240705|11:32:43.885302|S|1|.31|0|1
C|CJET|20240705|11:32:59.918834|S|148|.3079|0|148
C|CJET|20240705|11:32:59.918834|S|100|.3079|0|100
C|CJET|20240705|11:32:59.952952|S|100|.3079|0|100
C|CJET|20240705|11:33:00.771182|S|1|.3079|0|1
C|CJET|20240705|11:33:00.910039|S|1|.3079|0|1
C|CJET|20240705|11:33:01.729134|S|1|.3079|0|1
C|CJET|20240705|11:33:02.613174|S|1|.3079|0|1
C|CJET|20240705|11:33:03.334304|S|1|.3079|0|1
C|CJET|20240705|11:33:48.829536|S|1|.3076|0|1
C|CJET|20240705|11:33:49.453830|S|1|.3076|0|1
C|CJET|20240705|11:33:49.961740|S|1|.3076|0|1
C|CJET|20240705|11:33:52.230624|S|1|.3076|0|1
C|CJET|20240705|11:33:53.892619|S|1|.3076|0|1
C|CJET|20240705|11:33:54.437520|S|1|.3076|0|1
C|CJET|20240705|11:33:55.845655|S|1|.3076|0|1
C|CJET|20240705|11:33:57.595386|S|68|.3076|0|68
C|CJET|20240705|11:33:57.596716|S|25|.3076|0|25
C|CJET|20240705|11:33:57.596717|S|100|.3076|0|100
C|CJET|20240705|11:37:53.521600|S|1|.3101|0|1
C|CJET|20240705|11:37:54.718924|S|1|.3101|0|1
C|CJET|20240705|11:46:20.369489|S|1|.3098|0|1
C|CJET|20240705|11:46:20.619636|S|1|.3098|0|1
C|CJET|20240705|11:46:20.813858|S|1|.3098|0|1
C|CJET|20240705|11:46:21.379872|S|1|.3098|0|1
C|CJET|20240705|11:46:24.046523|S|1|.3098|0|1
C|CJET|20240705|11:46:25.558519|S|3|.3098|0|3
C|CJET|20240705|11:46:28.243278|S|1|.3098|0|1
C|CJET|20240705|11:46:28.816866|S|1|.3098|0|1
C|CJET|20240705|11:46:29.582114|S|1|.3098|0|1
C|CJET|20240705|11:46:31.603682|S|1|.3098|0|1
C|CJET|20240705|11:46:31.637410|S|1|.3098|0|1
C|CJET|20240705|11:46:32.294092|S|1|.3098|0|1
C|CJET|20240705|11:46:32.574122|S|1|.3098|0|1
C|CJET|20240705|11:46:37.574828|S|1|.3098|0|1
C|CJET|20240705|11:46:40.771933|S|1|.3098|0|1
C|CJET|20240705|11:46:42.343112|S|1|.3098|0|1
C|CJET|20240705|11:46:42.897518|S|1|.3098|0|1
C|CJET|20240705|11:46:43.552831|S|1|.3098|0|1
C|CJET|20240705|11:46:51.801877|S|1|.3098|0|1
C|CJET|20240705|11:46:55.208255|S|1|.3098|0|1
C|CJET|20240705|11:46:56.354238|S|1|.3098|0|1
C|CJET|20240705|11:46:58.609742|S|77|.3098|0|77
C|CJET|20240705|11:46:58.609742|S|23|.3098|0|23
C|CJET|20240705|11:46:59.101244|S|1|.3098|0|1
C|CJET|20240705|11:46:59.189437|S|1|.3098|0|1
C|CJET|20240705|11:47:05.260206|S|75|.3098|0|75
C|CJET|20240705|11:47:05.260206|S|25|.3098|0|25
C|CJET|20240705|11:47:06.042095|S|1|.3098|0|1
C|CJET|20240705|11:47:09.827674|S|1|.3098|0|1
C|CJET|20240705|11:47:09.950021|S|1|.3098|0|1
C|CJET|20240705|11:47:11.919464|S|1|.3098|0|1
C|CJET|20240705|11:47:12.240726|S|1|.3098|0|1
C|CJET|20240705|11:47:13.012929|S|1|.3098|0|1
C|CJET|20240705|11:47:14.184578|S|1|.3098|0|1
C|CJET|20240705|11:47:17.928850|S|1|.3098|0|1
C|CJET|20240705|11:47:31.836189|S|1|.3098|0|1
C|CJET|20240705|11:47:32.008706|S|1|.3098|0|1
C|CJET|20240705|11:47:32.747599|S|1|.3098|0|1
C|CJET|20240705|11:47:33.380008|S|1|.3098|0|1
C|CJET|20240705|11:47:33.503302|S|1|.3098|0|1
C|CJET|20240705|11:47:35.936594|S|1|.3098|0|1
C|CJET|20240705|11:47:45.113593|S|1|.3098|0|1
C|CJET|20240705|11:47:46.733562|S|4|.3098|0|4
C|CJET|20240705|11:47:49.086118|S|1|.3098|0|1
C|CJET|20240705|11:47:50.079065|S|1|.3098|0|1
C|CJET|20240705|11:47:55.012765|S|1|.3098|0|1
C|CJET|20240705|11:47:55.665830|S|1|.3098|0|1
C|CJET|20240705|11:47:59.109084|S|1|.3098|0|1
C|CJET|20240705|11:47:59.994178|S|1|.3098|0|1
C|CJET|20240705|11:48:06.516698|S|1|.3098|0|1
C|CJET|20240705|11:48:08.402018|S|1|.3098|0|1
C|CJET|20240705|11:48:09.098728|S|1|.3098|0|1
C|CJET|20240705|11:48:09.452586|S|1|.3098|0|1
C|CJET|20240705|11:48:10.050693|S|1|.3098|0|1
C|CJET|20240705|11:48:10.602402|S|1|.3098|0|1
C|CJET|20240705|11:48:11.445459|S|1|.3098|0|1
C|CJET|20240705|11:48:16.387655|S|1|.3098|0|1
C|CJET|20240705|11:48:17.060162|S|1|.3098|0|1
C|CJET|20240705|11:48:17.177410|S|1|.3098|0|1
C|CJET|20240705|11:48:20.222432|S|1|.3098|0|1
C|CJET|20240705|11:48:23.037076|S|1|.3098|0|1
C|CJET|20240705|11:48:23.209160|S|1|.3098|0|1
C|CJET|20240705|11:48:23.705603|S|1|.3098|0|1
C|CJET|20240705|11:48:24.772726|S|1|.3098|0|1
C|CJET|20240705|11:48:25.559564|S|1|.3098|0|1
C|CJET|20240705|11:48:26.875159|S|1|.3098|0|1
C|CJET|20240705|11:48:32.823880|S|1|.3098|0|1
C|CJET|20240705|11:48:37.375337|S|1|.3098|0|1
C|CJET|20240705|11:48:38.479198|S|1|.3098|0|1
C|CJET|20240705|11:48:39.025760|S|1|.3098|0|1
C|CJET|20240705|11:48:40.440580|S|1|.3098|0|1
C|CJET|20240705|11:48:41.703509|S|1|.3098|0|1
C|CJET|20240705|11:48:41.893277|S|1|.3098|0|1
C|CJET|20240705|11:48:42.514175|S|1|.3098|0|1
C|CJET|20240705|11:48:44.442176|S|1|.3098|0|1
C|CJET|20240705|11:48:46.217880|S|1|.3098|0|1
C|CJET|20240705|11:48:47.832317|S|1|.3098|0|1
C|CJET|20240705|11:48:49.983729|S|1|.3098|0|1
C|CJET|20240705|11:48:51.458841|S|1|.3098|0|1
C|CJET|20240705|11:48:54.475641|S|1|.3098|0|1
C|CJET|20240705|11:48:58.582216|S|1|.3098|0|1
C|CJET|20240705|11:49:01.384345|S|1|.3098|0|1
C|CJET|20240705|11:49:01.730127|S|1|.3098|0|1
C|CJET|20240705|11:49:03.433772|S|1|.3098|0|1
C|CJET|20240705|11:49:03.955287|S|1|.3098|0|1
C|CJET|20240705|11:49:03.988216|S|1|.3098|0|1
C|CJET|20240705|11:49:06.319101|S|1|.3098|0|1
C|CJET|20240705|11:49:06.358025|S|1|.3098|0|1
C|CJET|20240705|11:49:08.419631|S|1|.3098|0|1
C|CJET|20240705|11:49:08.854886|S|1|.3098|0|1
C|CJET|20240705|11:49:09.585999|S|1|.3098|0|1
C|CJET|20240705|11:49:14.356174|S|1|.3098|0|1
C|CJET|20240705|11:49:20.229980|S|1|.3098|0|1
C|CJET|20240705|11:49:21.593039|S|1|.3098|0|1
C|CJET|20240705|11:49:22.046800|S|1|.3098|0|1
C|CJET|20240705|11:49:22.314027|S|1|.3098|0|1
C|CJET|20240705|11:49:24.428075|S|1|.3098|0|1
C|CJET|20240705|11:49:33.027612|S|1|.3098|0|1
C|CJET|20240705|11:49:33.532352|S|1|.3098|0|1
C|CJET|20240705|11:49:33.532352|S|1|.3098|0|1
C|CJET|20240705|11:49:33.958638|S|1|.3098|0|1
C|CJET|20240705|11:49:36.749272|S|1|.3098|0|1
C|CJET|20240705|11:49:36.934622|S|1|.3098|0|1
C|CJET|20240705|11:49:38.615439|S|1|.3098|0|1
C|CJET|20240705|11:49:39.652802|S|1|.3098|0|1
C|CJET|20240705|11:49:40.768221|S|1|.3098|0|1
C|CJET|20240705|11:49:41.439661|S|1|.3098|0|1
C|CJET|20240705|11:49:41.599348|S|1|.3098|0|1
C|CJET|20240705|11:49:42.070814|S|1|.3098|0|1
C|CJET|20240705|11:49:42.346301|S|1|.3098|0|1
C|CJET|20240705|11:49:45.047299|S|1|.3098|0|1
C|CJET|20240705|11:49:49.550683|S|1|.3098|0|1
C|CJET|20240705|11:49:50.169196|S|1|.3098|0|1
C|CJET|20240705|11:49:50.955585|S|1|.3098|0|1
C|CJET|20240705|11:49:51.385063|S|1|.3098|0|1
C|CJET|20240705|11:49:55.058914|S|1|.309|0|1
C|CJET|20240705|11:49:56.025488|S|1|.309|0|1
C|CJET|20240705|11:49:56.600452|S|1|.309|0|1
C|CJET|20240705|11:49:57.825243|S|1|.309|0|1
C|CJET|20240705|11:49:59.979768|S|1|.309|0|1
C|CJET|20240705|11:49:59.997206|S|1|.309|0|1
C|CJET|20240705|11:50:00.443232|S|1|.309|0|1
C|CJET|20240705|11:50:03.469339|S|1|.309|0|1
C|CJET|20240705|11:50:04.735960|S|1|.309|0|1
C|CJET|20240705|11:50:06.263871|S|1|.309|0|1
C|CJET|20240705|11:50:06.607743|S|1|.309|0|1
C|CJET|20240705|11:50:06.760044|S|1|.309|0|1
C|CJET|20240705|11:50:07.845683|S|1|.309|0|1
C|CJET|20240705|11:50:08.862536|S|1|.309|0|1
C|CJET|20240705|11:50:09.003017|S|1|.309|0|1
C|CJET|20240705|11:50:11.506319|S|1|.309|0|1
C|CJET|20240705|11:50:11.639048|S|1|.309|0|1
C|CJET|20240705|11:50:12.186965|S|1|.309|0|1
C|CJET|20240705|11:50:14.833316|S|1|.309|0|1
C|CJET|20240705|11:50:15.156857|S|1|.309|0|1
C|CJET|20240705|11:50:15.982326|S|1|.309|0|1
C|CJET|20240705|11:59:30.034543|S|1|.3099|0|1
C|CJET|20240705|11:59:35.394132|S|1|.31|0|1
C|CJET|20240705|11:59:38.143719|S|1|.31|0|1
C|CJET|20240705|11:59:45.170005|S|1|.3099|0|1
C|CJET|20240705|11:59:47.123691|S|1|.3098|0|1
C|CJET|20240705|12:19:30.199719|S|1|.3079|0|1
C|CJET|20240705|12:19:32.462189|S|1|.3079|0|1
C|CJET|20240705|12:19:34.895213|S|1|.3079|0|1
C|CJET|20240705|12:30:27.376165|S|1|.3079|0|1
C|CJET|20240705|12:30:52.280015|S|1|.3079|0|1
C|CJET|20240705|12:35:49.167325|S|1|.304|0|1
C|CJET|20240705|12:35:49.590169|S|1|.304|0|1
C|CJET|20240705|12:35:49.615223|S|1|.304|0|1
C|CJET|20240705|12:35:52.767532|S|1|.304|0|1
C|CJET|20240705|12:35:53.439583|S|1|.304|0|1
C|CJET|20240705|12:35:54.048422|S|1|.304|0|1
C|CJET|20240705|12:35:54.620930|S|1|.304|0|1
C|CJET|20240705|12:35:54.832478|S|1|.304|0|1
C|CJET|20240705|12:35:56.540111|S|1|.304|0|1
C|CJET|20240705|12:35:57.280977|S|1|.304|0|1
C|CJET|20240705|12:35:57.485057|S|1|.304|0|1
C|CJET|20240705|12:35:58.261779|S|1|.304|0|1
C|CJET|20240705|12:35:58.864064|S|1|.304|0|1
C|CJET|20240705|12:36:01.995375|S|1|.304|0|1
C|CJET|20240705|12:36:04.437312|S|1|.304|0|1
C|CJET|20240705|12:36:04.586017|S|1|.304|0|1
C|CJET|20240705|12:36:04.619751|S|1|.304|0|1
C|CJET|20240705|12:36:04.739221|S|1|.304|0|1
C|CJET|20240705|12:36:12.819185|S|1|.304|0|1
C|CJET|20240705|12:36:13.039518|S|1|.304|0|1
C|CJET|20240705|12:36:15.297624|S|1|.304|0|1
C|CJET|20240705|12:36:16.164234|S|1|.304|0|1
C|CJET|20240705|12:36:19.187975|S|1|.304|0|1
C|CJET|20240705|12:36:20.700745|S|1|.304|0|1
C|CJET|20240705|12:36:21.840327|S|1|.304|0|1
C|CJET|20240705|12:36:25.865273|S|1|.304|0|1
C|CJET|20240705|12:36:27.044543|S|1|.304|0|1
C|CJET|20240705|12:36:32.468947|S|1|.304|0|1
C|CJET|20240705|12:36:32.715095|S|1|.304|0|1
C|CJET|20240705|12:36:34.532191|S|1|.304|0|1
C|CJET|20240705|12:36:36.715819|S|1|.304|0|1
C|CJET|20240705|12:44:07.630854|S|1|.3039|0|1
C|CJET|20240705|12:44:08.074602|S|1|.3039|0|1
C|CJET|20240705|12:44:08.191732|S|1|.3039|0|1
C|CJET|20240705|12:44:08.350546|S|1|.3039|0|1
C|CJET|20240705|12:44:08.588567|S|1|.3039|0|1
C|CJET|20240705|12:44:09.212395|S|1|.3039|0|1
C|CJET|20240705|12:44:09.663003|S|1|.3039|0|1
C|CJET|20240705|12:44:09.747448|S|1|.3039|0|1
C|CJET|20240705|12:44:10.264882|S|1|.3039|0|1
C|CJET|20240705|12:44:10.607059|S|1|.3039|0|1
C|CJET|20240705|12:44:13.092650|S|1|.3039|0|1
C|CJET|20240705|12:44:15.141591|S|1|.3039|0|1
C|CJET|20240705|12:44:21.370062|S|1|.3039|0|1
C|CJET|20240705|12:44:23.144600|S|1|.3039|0|1
C|CJET|20240705|12:44:23.581675|S|1|.3039|0|1
C|CJET|20240705|12:44:25.218916|S|1|.3039|0|1
C|CJET|20240705|12:44:25.907866|S|1|.3039|0|1
C|CJET|20240705|12:44:29.500959|S|1|.3039|0|1
C|CJET|20240705|12:44:30.308323|S|1|.3039|0|1
C|CJET|20240705|12:44:30.361562|S|1|.3039|0|1
C|CJET|20240705|12:44:31.841781|S|1|.3039|0|1
C|CJET|20240705|12:44:32.975385|S|1|.3039|0|1
C|CJET|20240705|12:44:33.344216|S|1|.3039|0|1
C|CJET|20240705|12:44:35.850382|S|1|.3039|0|1
C|CJET|20240705|12:44:36.248970|S|1|.3039|0|1
C|CJET|20240705|12:44:36.639164|S|1|.3039|0|1
C|CJET|20240705|12:44:36.646271|S|1|.3039|0|1
C|CJET|20240705|12:44:36.774617|S|1|.3039|0|1
C|CJET|20240705|12:44:37.253039|S|1|.3039|0|1
C|CJET|20240705|12:44:38.564607|S|1|.3039|0|1
C|CJET|20240705|12:44:38.664539|S|1|.3039|0|1
C|CJET|20240705|12:44:39.461140|S|1|.3039|0|1
C|CJET|20240705|12:44:40.011568|S|1|.3039|0|1
C|CJET|20240705|12:44:40.662429|S|1|.3039|0|1
C|CJET|20240705|12:44:42.129600|S|1|.3039|0|1
C|CJET|20240705|12:44:42.882190|S|1|.3039|0|1
C|CJET|20240705|12:44:44.181731|S|1|.3039|0|1
C|CJET|20240705|12:47:59.960693|S|1|.3005|0|1
C|CJET|20240705|12:48:00.067387|S|40|.3005|0|40
C|CJET|20240705|12:48:00.504287|S|1|.3005|0|1
C|CJET|20240705|12:48:02.284133|S|1|.3005|0|1
C|CJET|20240705|12:48:04.629751|S|1|.3005|0|1
C|CJET|20240705|12:48:09.232520|S|1|.3005|0|1
C|CJET|20240705|12:49:39.186268|S|1|.3|0|1
C|CJET|20240705|12:49:43.296973|S|1|.3|0|1
C|CJET|20240705|12:49:46.105843|S|1|.3|0|1
C|CJET|20240705|12:49:46.825667|S|1|.3|0|1
C|CJET|20240705|12:49:57.054549|S|1|.3007|0|1
C|CJET|20240705|12:50:00.430220|S|1|.3007|0|1
C|CJET|20240705|12:50:01.183386|S|1|.3007|0|1
C|CJET|20240705|12:50:11.592172|S|1|.3007|0|1
C|CJET|20240705|12:50:12.607240|S|1|.3007|0|1
C|CJET|20240705|12:50:28.109764|S|1|.3007|0|1
C|CJET|20240705|12:50:29.469495|S|1|.3007|0|1
C|CJET|20240705|12:50:38.770983|S|1|.3007|0|1
C|CJET|20240705|12:50:44.920528|S|1|.3007|0|1
C|CJET|20240705|12:50:45.383746|S|1|.3007|0|1
C|CJET|20240705|12:50:49.680347|S|1|.3007|0|1
C|CJET|20240705|12:50:51.889078|S|1|.3007|0|1
C|CJET|20240705|12:50:53.463677|S|1|.3007|0|1
C|CJET|20240705|12:50:53.644484|S|1|.3007|0|1
C|CJET|20240705|12:50:54.801407|S|1|.3007|0|1
C|CJET|20240705|12:50:56.385598|S|1|.3007|0|1
C|CJET|20240705|12:50:57.898937|S|1|.3007|0|1
C|CJET|20240705|12:50:59.968668|S|1|.3007|0|1
C|CJET|20240705|12:51:00.070976|S|1|.3007|0|1
C|CJET|20240705|12:51:01.923747|S|1|.3007|0|1
C|CJET|20240705|12:51:03.581744|S|1|.3007|0|1
C|CJET|20240705|12:51:05.418390|S|1|.3007|0|1
C|CJET|20240705|12:51:07.010323|S|1|.3007|0|1
C|CJET|20240705|12:51:08.311618|S|1|.3007|0|1
C|CJET|20240705|12:51:09.883943|S|1|.3007|0|1
C|CJET|20240705|12:51:12.289814|S|1|.3007|0|1
C|CJET|20240705|12:51:13.908351|S|1|.3007|0|1
C|CJET|20240705|12:51:15.711731|S|1|.3007|0|1
C|CJET|20240705|12:51:16.423207|S|1|.3007|0|1
C|CJET|20240705|12:51:17.455755|S|1|.3007|0|1
C|CJET|20240705|12:51:18.507461|S|1|.3007|0|1
C|CJET|20240705|12:52:47.331911|S|1|.301|0|1
C|CJET|20240705|12:52:51.180883|S|1|.3009|0|1
C|CJET|20240705|12:52:52.006573|S|1|.3009|0|1
C|CJET|20240705|12:53:00.860825|S|1|.301|0|1
C|CJET|20240705|12:53:06.833690|S|1|.3009|0|1
C|CJET|20240705|12:55:58.394584|S|1|.298|0|1
C|CJET|20240705|12:56:01.130882|S|1|.298|0|1
C|CJET|20240705|12:56:02.834405|S|2|.298|0|2
C|CJET|20240705|12:56:02.834405|S|98|.298|0|98
C|CJET|20240705|12:56:02.988114|S|1|.298|0|1
C|CJET|20240705|12:56:04.318209|S|1|.298|0|1
C|CJET|20240705|12:56:06.267395|S|1|.298|0|1
C|CJET|20240705|12:56:06.788138|S|1|.298|0|1
C|CJET|20240705|12:56:12.689864|S|1|.298|0|1
C|CJET|20240705|12:56:14.143692|S|1|.298|0|1
C|CJET|20240705|12:56:14.328998|S|1|.298|0|1
C|CJET|20240705|12:56:19.525428|S|1|.298|0|1
C|CJET|20240705|12:56:19.826173|S|1|.298|0|1
C|CJET|20240705|12:56:21.215912|S|1|.298|0|1
C|CJET|20240705|12:56:22.130631|S|1|.298|0|1
C|CJET|20240705|12:56:22.228034|S|1|.298|0|1
C|CJET|20240705|12:56:22.243044|S|1|.298|0|1
C|CJET|20240705|12:56:22.907308|S|1|.298|0|1
C|CJET|20240705|12:56:23.953543|S|1|.298|0|1
C|CJET|20240705|12:56:23.954316|S|7|.298|0|7
C|CJET|20240705|12:56:24.783799|S|1|.298|0|1
C|CJET|20240705|12:56:25.562335|S|1|.298|0|1
C|CJET|20240705|12:56:25.652286|S|1|.298|0|1
C|CJET|20240705|12:56:26.226146|S|1|.298|0|1
C|CJET|20240705|12:56:26.579783|S|1|.298|0|1
C|CJET|20240705|12:56:26.660670|S|1|.298|0|1
C|CJET|20240705|12:56:27.799910|S|1|.298|0|1
C|CJET|20240705|12:56:28.457137|S|1|.298|0|1
C|CJET|20240705|12:56:29.152370|S|1|.298|0|1
C|CJET|20240705|12:56:31.813096|S|1|.298|0|1
C|CJET|20240705|12:56:33.210973|S|66|.298|0|66
C|CJET|20240705|12:56:33.210973|S|34|.298|0|34
C|CJET|20240705|12:56:34.279259|S|1|.298|0|1
C|CJET|20240705|12:56:35.330065|S|1|.298|0|1
C|CJET|20240705|12:56:35.630332|S|1|.298|0|1
C|CJET|20240705|12:56:35.986321|S|1|.298|0|1
C|CJET|20240705|12:56:36.001346|S|1|.298|0|1
C|CJET|20240705|12:56:36.291525|S|1|.298|0|1
C|CJET|20240705|12:56:36.496845|S|1|.298|0|1
C|CJET|20240705|12:56:36.849369|S|1|.298|0|1
C|CJET|20240705|12:56:38.116581|S|1|.298|0|1
C|CJET|20240705|12:56:41.293960|S|1|.298|0|1
C|CJET|20240705|12:56:42.173497|S|1|.298|0|1
C|CJET|20240705|12:56:43.642789|S|1|.298|0|1
C|CJET|20240705|12:56:44.346596|S|1|.298|0|1
C|CJET|20240705|12:56:46.318107|S|1|.298|0|1
C|CJET|20240705|12:56:47.074572|S|1|.298|0|1
C|CJET|20240705|12:56:47.270464|S|11|.298|0|11
C|CJET|20240705|12:56:47.404446|S|1|.298|0|1
C|CJET|20240705|12:56:47.719515|S|1|.298|0|1
C|CJET|20240705|12:56:48.754357|S|1|.298|0|1
C|CJET|20240705|12:56:52.437594|S|63|.298|0|63
C|CJET|20240705|12:56:52.437594|S|37|.298|0|37
C|CJET|20240705|12:58:47.608888|S|1|.3007|0|1
C|CJET|20240705|12:59:01.111622|S|1|.3007|0|1
C|CJET|20240705|12:59:03.006400|S|1|.3007|0|1
C|CJET|20240705|12:59:13.250062|S|1|.3007|0|1
C|CJET|20240705|12:59:18.645163|S|1|.3007|0|1
C|CJET|20240705|12:59:31.872121|S|1|.3007|0|1
C|CJET|20240705|13:05:06.147107|S|1|.3|0|1
C|CJET|20240705|13:14:03.190202|S|1|.3007|0|1
C|CJET|20240705|13:14:11.131600|S|1|.3007|0|1
C|CJET|20240705|13:17:41.471071|S|1|.3|0|1
C|CJET|20240705|13:18:50.035640|S|1|.298|0|1
C|CJET|20240705|13:19:06.177589|S|1|.2982|0|1
C|CJET|20240705|13:19:11.461687|S|1|.2982|0|1
C|CJET|20240705|13:20:20.929282|S|1|.296|0|1
C|CJET|20240705|13:20:21.385604|S|1|.296|0|1
C|CJET|20240705|13:20:21.897211|S|1|.296|0|1
C|CJET|20240705|13:20:23.882773|S|1|.296|0|1
C|CJET|20240705|13:20:24.817464|S|1|.296|0|1
C|CJET|20240705|13:20:27.266202|S|1|.296|0|1
C|CJET|20240705|13:20:28.501988|S|1|.296|0|1
C|CJET|20240705|13:20:31.410417|S|1|.296|0|1
C|CJET|20240705|13:20:32.090313|S|92|.296|0|92
C|CJET|20240705|13:20:32.090313|S|8|.296|0|8
C|CJET|20240705|13:20:33.842971|S|1|.296|0|1
C|CJET|20240705|13:20:34.185909|S|1|.296|0|1
C|CJET|20240705|13:20:36.935710|S|1|.296|0|1
C|CJET|20240705|13:20:37.598489|S|1|.296|0|1
C|CJET|20240705|13:20:38.103680|S|1|.296|0|1
C|CJET|20240705|13:20:40.295502|S|1|.296|0|1
C|CJET|20240705|13:20:41.310046|S|1|.296|0|1
C|CJET|20240705|13:20:41.463203|S|1|.296|0|1
C|CJET|20240705|13:20:43.868180|S|1|.296|0|1
C|CJET|20240705|13:20:44.354948|S|1|.296|0|1
C|CJET|20240705|13:30:42.770818|S|1|.295|0|1
C|CJET|20240705|13:30:43.994260|S|1|.295|0|1
C|CJET|20240705|13:30:58.108510|S|1|.295|0|1
C|CJET|20240705|13:32:01.202562|S|1|.2951|0|1
C|CJET|20240705|13:32:40.983916|S|1|.295|0|1
C|CJET|20240705|13:32:41.756176|S|1|.295|0|1
C|CJET|20240705|13:32:48.697529|S|1|.295|0|1
C|CJET|20240705|13:33:01.173433|S|1|.295|0|1
C|CJET|20240705|13:33:01.281864|S|1|.295|0|1
C|CJET|20240705|13:33:05.017968|S|1|.295|0|1
C|CJET|20240705|13:33:06.852978|S|1|.295|0|1
C|CJET|20240705|13:33:16.323782|S|1|.295|0|1
C|CJET|20240705|13:33:16.779669|S|1|.295|0|1
C|CJET|20240705|13:33:17.676212|S|1|.295|0|1
C|CJET|20240705|13:33:20.972839|S|1|.295|0|1
C|CJET|20240705|13:33:24.432284|S|1|.295|0|1
C|CJET|20240705|13:33:26.150719|S|1|.295|0|1
C|CJET|20240705|13:33:29.315350|S|1|.295|0|1
C|CJET|20240705|13:33:29.674148|S|1|.295|0|1
C|CJET|20240705|13:33:38.514904|S|1|.295|0|1
C|CJET|20240705|13:33:38.905792|S|1|.295|0|1
C|CJET|20240705|13:33:50.416664|S|1|.295|0|1
C|CJET|20240705|13:36:21.090514|S|1|.2951|0|1
C|CJET|20240705|13:37:45.602439|S|1|.2935|0|1
C|CJET|20240705|13:37:50.907007|S|1|.2935|0|1
C|CJET|20240705|13:38:05.460252|S|1|.2935|0|1
C|CJET|20240705|13:41:26.812276|S|1|.2935|0|1
C|CJET|20240705|13:44:15.263473|S|100|.2899|0|100
C|CJET|20240705|13:44:15.283506|S|1|.29|0|1
C|CJET|20240705|13:44:17.554524|S|1|.29|0|1
C|CJET|20240705|13:44:17.632578|S|1|.29|0|1
C|CJET|20240705|13:44:18.303362|S|1|.29|0|1
C|CJET|20240705|13:48:03.030291|S|1|.29|0|1
C|CJET|20240705|13:48:06.733699|S|1|.29|0|1
C|CJET|20240705|13:48:07.587354|S|1|.29|0|1
C|CJET|20240705|13:48:11.497711|S|1|.29|0|1
C|CJET|20240705|13:48:23.823070|S|1|.29|0|1
C|CJET|20240705|13:48:27.893971|S|1|.29|0|1
C|CJET|20240705|13:48:31.057883|S|1|.29|0|1
C|CJET|20240705|13:48:35.786225|S|1|.29|0|1
C|CJET|20240705|13:48:42.198263|S|1|.29|0|1
C|CJET|20240705|13:48:50.165266|S|1|.29|0|1
C|CJET|20240705|13:48:55.266954|S|1|.29|0|1
C|CJET|20240705|13:49:01.507924|S|1|.29|0|1
C|CJET|20240705|13:55:30.904946|S|1|.289|0|1
C|CJET|20240705|13:55:32.935899|S|1|.289|0|1
C|CJET|20240705|13:55:34.589176|S|1|.289|0|1
C|CJET|20240705|13:55:39.235841|S|97|.289|0|97
C|CJET|20240705|13:55:39.235841|S|3|.289|0|3
C|CJET|20240705|13:55:39.366644|S|1|.289|0|1
C|CJET|20240705|13:55:39.550305|S|1|.289|0|1
C|CJET|20240705|13:55:40.661401|S|1|.289|0|1
C|CJET|20240705|13:55:41.648592|S|1|.289|0|1
C|CJET|20240705|13:55:41.697700|S|1|.289|0|1
C|CJET|20240705|13:55:42.864255|S|1|.289|0|1
C|CJET|20240705|13:55:42.956356|S|1|.289|0|1
C|CJET|20240705|13:55:43.149595|S|1|.289|0|1
C|CJET|20240705|13:55:44.296873|S|1|.289|0|1
C|CJET|20240705|13:55:45.717038|S|1|.289|0|1
C|CJET|20240705|13:55:53.601933|S|1|.289|0|1
C|CJET|20240705|13:57:28.883410|S|1|.2899|0|1
C|CJET|20240705|13:57:40.819683|S|1|.2899|0|1
C|CJET|20240705|13:57:44.220919|S|1|.2899|0|1
C|CJET|20240705|13:57:49.507005|S|1|.2899|0|1
C|CJET|20240705|14:15:30.298615|S|1|.2881|0|1
C|CJET|20240705|14:16:01.581781|S|1|.2881|0|1
C|CJET|20240705|14:16:02.210282|S|1|.2881|0|1
C|CJET|20240705|14:16:03.819235|S|1|.2881|0|1
C|CJET|20240705|14:16:04.670260|S|1|.2881|0|1
C|CJET|20240705|14:16:07.049973|S|1|.2881|0|1
C|CJET|20240705|14:16:07.314824|S|1|.2881|0|1
C|CJET|20240705|14:16:09.270004|S|1|.2881|0|1
C|CJET|20240705|14:16:09.489314|S|1|.2881|0|1
C|CJET|20240705|14:16:10.867368|S|1|.2881|0|1
C|CJET|20240705|14:16:12.765944|S|1|.2881|0|1
C|CJET|20240705|14:16:12.907589|S|1|.2881|0|1
C|CJET|20240705|14:16:14.196269|S|1|.2881|0|1
C|CJET|20240705|14:16:15.568960|S|1|.2881|0|1
C|CJET|20240705|14:16:15.848808|S|1|.2881|0|1
C|CJET|20240705|14:16:16.782677|S|1|.2881|0|1
C|CJET|20240705|14:16:18.183120|S|1|.2881|0|1
C|CJET|20240705|14:16:22.368111|S|1|.2881|0|1
C|CJET|20240705|14:16:23.410734|S|1|.2881|0|1
C|CJET|20240705|14:16:23.683677|S|1|.2881|0|1
C|CJET|20240705|14:16:24.903673|S|1|.2881|0|1
C|CJET|20240705|14:16:25.927271|S|1|.2881|0|1
C|CJET|20240705|14:16:28.829532|S|1|.2881|0|1
C|CJET|20240705|14:16:29.249353|S|1|.2881|0|1
C|CJET|20240705|14:16:33.376863|S|1|.2881|0|1
C|CJET|20240705|14:16:33.839597|S|1|.2881|0|1
C|CJET|20240705|14:16:34.246981|S|1|.2881|0|1
C|CJET|20240705|14:16:34.868078|S|1|.2881|0|1
C|CJET|20240705|14:16:35.291373|S|1|.2881|0|1
C|CJET|20240705|14:16:38.064749|S|1|.2881|0|1
C|CJET|20240705|14:16:38.459894|S|1|.2881|0|1
C|CJET|20240705|14:16:39.321310|S|1|.2881|0|1
C|CJET|20240705|14:16:40.304522|S|1|.2881|0|1
C|CJET|20240705|14:16:41.508499|S|1|.2881|0|1
C|CJET|20240705|14:16:42.829447|S|1|.2881|0|1
C|CJET|20240705|14:16:42.958479|S|1|.2881|0|1
C|CJET|20240705|14:16:44.212250|S|1|.2881|0|1
C|CJET|20240705|14:16:45.181390|S|1|.2881|0|1
C|CJET|20240705|14:16:45.190097|S|1|.2881|0|1
C|CJET|20240705|14:16:46.489996|S|1|.2881|0|1
C|CJET|20240705|14:32:52.968718|S|1|.2881|0|1
C|CJET|20240705|14:32:53.015337|S|1|.2881|0|1
C|CJET|20240705|14:32:55.131814|S|1|.2881|0|1
C|CJET|20240705|14:32:56.703960|S|1|.2881|0|1
C|CJET|20240705|14:32:57.062323|S|1|.2881|0|1
C|CJET|20240705|14:32:57.086766|S|1|.2881|0|1
C|CJET|20240705|14:32:59.079846|S|94|.2881|0|94
C|CJET|20240705|14:32:59.079846|S|6|.2881|0|6
C|CJET|20240705|14:33:00.466750|S|1|.2881|0|1
C|CJET|20240705|14:33:00.615152|S|1|.2881|0|1
C|CJET|20240705|14:33:01.300724|S|1|.2881|0|1
C|CJET|20240705|14:33:04.007934|S|1|.2881|0|1
C|CJET|20240705|14:33:07.628515|S|1|.2881|0|1
C|CJET|20240705|14:33:07.768257|S|1|.2881|0|1
C|CJET|20240705|14:33:08.500978|S|1|.2881|0|1
C|CJET|20240705|14:33:09.567773|S|1|.2881|0|1
C|CJET|20240705|14:33:10.317587|S|1|.2881|0|1
C|CJET|20240705|14:33:11.000153|S|1|.2881|0|1
C|CJET|20240705|14:33:13.059614|S|1|.2881|0|1
C|CJET|20240705|14:33:13.397615|S|1|.2881|0|1
C|CJET|20240705|14:33:13.652047|S|1|.2881|0|1
C|CJET|20240705|14:33:13.851590|S|1|.2881|0|1
C|CJET|20240705|14:33:15.426408|S|1|.2881|0|1
C|CJET|20240705|14:33:16.969751|S|79|.2881|0|79
C|CJET|20240705|14:33:16.969751|S|21|.2881|0|21
C|CJET|20240705|14:33:17.798601|S|1|.2881|0|1
C|CJET|20240705|14:33:18.143421|S|1|.2881|0|1
C|CJET|20240705|14:33:18.398150|S|1|.2881|0|1
C|CJET|20240705|14:33:18.873805|S|1|.2881|0|1
C|CJET|20240705|14:33:22.254203|S|1|.2881|0|1
C|CJET|20240705|14:33:23.357918|S|1|.2881|0|1
C|CJET|20240705|14:33:28.517307|S|1|.2881|0|1
C|CJET|20240705|14:33:29.208735|S|1|.2881|0|1
C|CJET|20240705|14:33:29.294378|S|1|.2881|0|1
C|CJET|20240705|14:33:30.649080|S|1|.2881|0|1
C|CJET|20240705|14:33:31.641942|S|1|.2881|0|1
C|CJET|20240705|14:33:34.058066|S|1|.2881|0|1
C|CJET|20240705|14:33:35.781617|S|1|.2881|0|1
C|CJET|20240705|14:33:36.274346|S|1|.2881|0|1
C|CJET|20240705|14:33:36.789909|S|1|.2881|0|1
C|CJET|20240705|14:33:39.136986|S|1|.2881|0|1
C|CJET|20240705|14:33:42.274236|S|1|.2881|0|1
C|CJET|20240705|14:33:43.510634|S|1|.2881|0|1
C|CJET|20240705|14:33:45.056461|S|1|.2881|0|1
C|CJET|20240705|14:33:45.953494|S|1|.2881|0|1
C|CJET|20240705|14:33:47.088093|S|1|.2881|0|1
C|CJET|20240705|14:33:48.708856|S|1|.2881|0|1
C|CJET|20240705|14:33:49.892902|S|1|.2881|0|1
C|CJET|20240705|14:33:51.042843|S|1|.2881|0|1
C|CJET|20240705|14:33:51.189799|S|1|.2881|0|1
C|CJET|20240705|14:33:51.189935|S|1|.2881|0|1
C|CJET|20240705|14:33:51.206013|S|1|.2881|0|1
C|CJET|20240705|14:33:52.580952|S|1|.2881|0|1
C|CJET|20240705|14:33:54.710886|S|1|.2881|0|1
C|CJET|20240705|14:33:55.068112|S|50|.2881|0|50
C|CJET|20240705|14:33:55.068112|S|50|.2881|0|50
C|CJET|20240705|14:33:56.524279|S|1|.2881|0|1
C|CJET|20240705|14:33:56.921273|S|1|.2881|0|1
C|CJET|20240705|14:34:00.142110|S|1|.2881|0|1
C|CJET|20240705|14:34:01.017095|S|1|.2881|0|1
C|CJET|20240705|14:34:01.370583|S|1|.2881|0|1
C|CJET|20240705|14:34:01.531788|S|1|.2881|0|1
C|CJET|20240705|14:34:01.977224|S|1|.2881|0|1
C|CJET|20240705|14:34:04.668111|S|1|.2881|0|1
C|CJET|20240705|14:34:07.139360|S|1|.2881|0|1
C|CJET|20240705|14:34:14.554010|S|1|.2881|0|1
C|CJET|20240705|14:34:14.617091|S|1|.2881|0|1
C|CJET|20240705|14:34:15.107837|S|1|.2881|0|1
C|CJET|20240705|14:34:18.476840|S|1|.2881|0|1
C|CJET|20240705|14:34:18.673364|S|1|.2881|0|1
C|CJET|20240705|14:34:19.994320|S|1|.2881|0|1
C|CJET|20240705|14:34:27.010231|S|1|.2881|0|1
C|CJET|20240705|14:34:28.794445|S|1|.2881|0|1
C|CJET|20240705|14:34:28.895589|S|1|.2881|0|1
C|CJET|20240705|14:34:30.317696|S|1|.2881|0|1
C|CJET|20240705|14:34:34.213493|S|1|.2881|0|1
C|CJET|20240705|14:34:36.711875|S|1|.2881|0|1
C|CJET|20240705|14:34:39.829366|S|1|.2881|0|1
C|CJET|20240705|14:34:45.621561|S|1|.2881|0|1
C|CJET|20240705|14:34:47.365219|S|1|.2881|0|1
C|CJET|20240705|14:35:09.340282|S|1|.2881|0|1
C|CJET|20240705|14:35:13.092327|S|1|.2881|0|1
C|CJET|20240705|14:35:14.017041|S|1|.2881|0|1
C|CJET|20240705|14:35:19.463784|S|1|.2881|0|1
C|CJET|20240705|14:35:19.913758|S|1|.2881|0|1
C|CJET|20240705|14:35:24.046571|S|1|.2881|0|1
C|CJET|20240705|14:35:25.191984|S|1|.2881|0|1
C|CJET|20240705|14:35:25.238197|S|1|.2881|0|1
C|CJET|20240705|14:35:28.543284|S|1|.2881|0|1
C|CJET|20240705|14:35:29.058801|S|1|.2881|0|1
C|CJET|20240705|14:35:31.282551|S|3|.2881|0|3
C|CJET|20240705|14:35:31.819518|S|1|.2881|0|1
C|CJET|20240705|14:35:38.627327|S|1|.2881|0|1
C|CJET|20240705|14:35:44.798127|S|3|.2881|0|3
C|CJET|20240705|14:35:46.989792|S|1|.2881|0|1
C|CJET|20240705|14:35:50.118218|S|1|.2881|0|1
C|CJET|20240705|14:35:55.861004|S|1|.2881|0|1
C|CJET|20240705|14:35:56.924217|S|1|.2881|0|1
C|CJET|20240705|14:36:04.046580|S|3|.2881|0|3
C|CJET|20240705|14:36:05.619757|S|1|.2881|0|1
C|CJET|20240705|14:36:07.105958|S|1|.2881|0|1
C|CJET|20240705|14:36:09.410733|S|1|.2881|0|1
C|CJET|20240705|14:36:09.617805|S|1|.2881|0|1
C|CJET|20240705|14:36:12.413107|S|1|.2881|0|1
C|CJET|20240705|14:36:13.013062|S|1|.2881|0|1
C|CJET|20240705|14:36:13.397559|S|1|.2881|0|1
C|CJET|20240705|14:36:15.093400|S|1|.2881|0|1
C|CJET|20240705|14:36:23.272810|S|1|.2881|0|1
C|CJET|20240705|14:36:24.723888|S|1|.2881|0|1
C|CJET|20240705|14:36:26.831042|S|1|.2881|0|1
C|CJET|20240705|14:36:29.637858|S|1|.2881|0|1
C|CJET|20240705|14:36:32.560341|S|1|.2881|0|1
C|CJET|20240705|14:36:34.060845|S|1|.2881|0|1
C|CJET|20240705|14:36:34.437901|S|1|.2881|0|1
C|CJET|20240705|14:36:36.388530|S|1|.2881|0|1
C|CJET|20240705|14:36:37.290654|S|1|.2881|0|1
C|CJET|20240705|14:36:48.971674|S|1|.2881|0|1
C|CJET|20240705|14:37:02.992900|S|1|.2881|0|1
C|CJET|20240705|14:37:05.277285|S|1|.2881|0|1
C|CJET|20240705|14:37:07.520313|S|1|.2881|0|1
C|CJET|20240705|14:37:18.207839|S|1|.2881|0|1
C|CJET|20240705|14:37:20.363093|S|1|.2881|0|1
C|CJET|20240705|14:37:20.556225|S|1|.2881|0|1
C|CJET|20240705|14:37:20.982895|S|1|.2881|0|1
C|CJET|20240705|14:37:22.388829|S|1|.2881|0|1
C|CJET|20240705|14:37:23.765589|S|1|.2881|0|1
C|CJET|20240705|14:37:28.575191|S|1|.2881|0|1
C|CJET|20240705|14:37:30.638207|S|1|.2881|0|1
C|CJET|20240705|14:37:32.323287|S|1|.2881|0|1
C|CJET|20240705|14:37:35.059526|S|1|.2881|0|1
C|CJET|20240705|14:37:36.347248|S|1|.2881|0|1
C|CJET|20240705|14:37:36.549708|S|1|.2881|0|1
C|CJET|20240705|14:37:37.899380|S|1|.2881|0|1
C|CJET|20240705|14:37:39.901938|S|1|.2881|0|1
C|CJET|20240705|14:37:39.976442|S|1|.2881|0|1
C|CJET|20240705|14:37:41.514697|S|1|.2881|0|1
C|CJET|20240705|14:37:43.456314|S|1|.2881|0|1
C|CJET|20240705|14:37:45.909809|S|1|.2881|0|1
C|CJET|20240705|14:37:46.427921|S|1|.2881|0|1
C|CJET|20240705|14:37:49.957479|S|1|.2881|0|1
C|CJET|20240705|14:37:52.577801|S|1|.2881|0|1
C|CJET|20240705|14:37:53.857205|S|3|.2881|0|3
C|CJET|20240705|14:37:59.753161|S|1|.2881|0|1
C|CJET|20240705|14:38:03.980122|S|1|.2881|0|1
C|CJET|20240705|14:38:04.319200|S|1|.2881|0|1
C|CJET|20240705|14:38:05.193293|S|1|.2881|0|1
C|CJET|20240705|14:38:07.322450|S|1|.2881|0|1
C|CJET|20240705|14:38:07.362450|S|1|.2881|0|1
C|CJET|20240705|14:38:08.981240|S|1|.2881|0|1
C|CJET|20240705|14:38:09.194549|S|1|.2881|0|1
C|CJET|20240705|14:38:19.112755|S|1|.2881|0|1
C|CJET|20240705|14:38:24.225455|S|4|.2881|0|4
C|CJET|20240705|14:38:33.601355|S|1|.2881|0|1
C|CJET|20240705|14:38:33.656088|S|1|.2881|0|1
C|CJET|20240705|14:38:35.388899|S|1|.2881|0|1
C|CJET|20240705|14:38:37.925192|S|1|.2881|0|1
C|CJET|20240705|14:38:38.058686|S|1|.2881|0|1
C|CJET|20240705|14:38:40.248568|S|1|.2881|0|1
C|CJET|20240705|14:38:44.134177|S|1|.2881|0|1
C|CJET|20240705|14:38:44.344186|S|1|.2881|0|1
C|CJET|20240705|14:38:46.001600|S|1|.2881|0|1
C|CJET|20240705|14:38:49.835111|S|1|.2881|0|1
C|CJET|20240705|14:38:49.947719|S|1|.2881|0|1
C|CJET|20240705|14:38:54.584798|S|1|.2881|0|1
C|CJET|20240705|14:38:59.673084|S|31|.2881|0|31
C|CJET|20240705|14:38:59.673085|S|69|.2881|0|69
C|CJET|20240705|14:39:00.779767|S|1|.2881|0|1
C|CJET|20240705|14:39:02.775470|S|1|.2881|0|1
C|CJET|20240705|14:39:04.733701|S|1|.2881|0|1
C|CJET|20240705|14:39:05.321248|S|1|.2881|0|1
C|CJET|20240705|14:39:06.043818|S|1|.2881|0|1
C|CJET|20240705|14:39:14.225517|S|1|.2881|0|1
C|CJET|20240705|14:39:14.833912|S|1|.2881|0|1
C|CJET|20240705|14:39:15.598631|S|1|.2881|0|1
C|CJET|20240705|14:39:16.118090|S|1|.2881|0|1
C|CJET|20240705|14:39:16.962341|S|1|.2881|0|1
C|CJET|20240705|14:39:21.425454|S|1|.2881|0|1
C|CJET|20240705|14:39:24.171275|S|1|.2881|0|1
C|CJET|20240705|14:39:24.172032|S|1|.2881|0|1
C|CJET|20240705|14:39:25.724031|S|1|.2881|0|1
C|CJET|20240705|14:39:26.288309|S|1|.2881|0|1
C|CJET|20240705|14:39:26.694138|S|1|.2881|0|1
C|CJET|20240705|14:39:26.847715|S|1|.2881|0|1
C|CJET|20240705|14:39:27.158313|S|1|.2881|0|1
C|CJET|20240705|14:39:27.793585|S|1|.2881|0|1
C|CJET|20240705|14:39:28.238301|S|1|.2881|0|1
C|CJET|20240705|14:39:31.388541|S|1|.2881|0|1
C|CJET|20240705|14:39:34.275283|S|1|.2881|0|1
C|CJET|20240705|14:39:35.119520|S|1|.2881|0|1
C|CJET|20240705|14:39:36.458412|S|1|.2881|0|1
C|CJET|20240705|14:39:38.601721|S|1|.2881|0|1
C|CJET|20240705|14:39:43.187598|S|1|.2881|0|1
C|CJET|20240705|14:39:43.493446|S|1|.2881|0|1
C|CJET|20240705|14:39:47.639968|S|1|.2881|0|1
C|CJET|20240705|14:39:47.896068|S|1|.2881|0|1
C|CJET|20240705|14:39:48.113765|S|1|.2881|0|1
C|CJET|20240705|14:39:51.743215|S|1|.2881|0|1
C|CJET|20240705|14:39:51.951060|S|1|.2881|0|1
C|CJET|20240705|14:39:54.038660|S|1|.2881|0|1
C|CJET|20240705|14:39:54.766133|S|1|.2881|0|1
C|CJET|20240705|14:39:57.328872|S|1|.2881|0|1
C|CJET|20240705|14:39:57.928332|S|1|.2881|0|1
C|CJET|20240705|14:40:00.300810|S|1|.2881|0|1
C|CJET|20240705|14:40:00.988907|S|3|.2881|0|3
C|CJET|20240705|14:40:02.314525|S|1|.2881|0|1
C|CJET|20240705|14:40:02.318892|S|1|.2881|0|1
C|CJET|20240705|14:40:02.369406|S|1|.2881|0|1
C|CJET|20240705|14:40:04.213653|S|1|.2881|0|1
C|CJET|20240705|14:40:04.358896|S|1|.2881|0|1
C|CJET|20240705|14:40:04.528271|S|1|.2881|0|1
C|CJET|20240705|14:40:04.738500|S|1|.2881|0|1
C|CJET|20240705|14:40:06.347679|S|1|.2881|0|1
C|CJET|20240705|14:40:06.925877|S|1|.2881|0|1
C|CJET|20240705|14:40:10.327156|S|1|.2881|0|1
C|CJET|20240705|14:40:10.516736|S|1|.2881|0|1
C|CJET|20240705|14:40:13.338518|S|1|.2881|0|1
C|CJET|20240705|14:40:17.467476|S|1|.2881|0|1
C|CJET|20240705|14:40:17.637807|S|1|.2881|0|1
C|CJET|20240705|14:40:18.904951|S|1|.2881|0|1
C|CJET|20240705|14:40:21.966839|S|1|.2881|0|1
C|CJET|20240705|14:40:26.244614|S|1|.2881|0|1
C|CJET|20240705|14:40:27.429532|S|1|.2881|0|1
C|CJET|20240705|14:40:27.967882|S|1|.2881|0|1
C|CJET|20240705|14:40:29.245637|S|1|.2881|0|1
C|CJET|20240705|14:40:29.445029|S|1|.2881|0|1
C|CJET|20240705|14:40:30.068160|S|1|.2881|0|1
C|CJET|20240705|14:40:34.507769|S|1|.2881|0|1
C|CJET|20240705|14:40:37.239393|S|1|.2881|0|1
C|CJET|20240705|14:40:37.759557|S|1|.2881|0|1
C|CJET|20240705|14:40:38.337586|S|1|.2881|0|1
C|CJET|20240705|14:40:40.073982|S|1|.2881|0|1
C|CJET|20240705|14:40:42.336247|S|1|.2881|0|1
C|CJET|20240705|14:40:42.791292|S|1|.2881|0|1
C|CJET|20240705|14:40:46.077173|S|1|.2881|0|1
C|CJET|20240705|14:40:49.359949|S|1|.2881|0|1
C|CJET|20240705|14:40:49.846218|S|1|.2881|0|1
C|CJET|20240705|14:40:52.036417|S|1|.2881|0|1
C|CJET|20240705|14:40:52.939352|S|1|.2881|0|1
C|CJET|20240705|14:40:53.044105|S|1|.2881|0|1
C|CJET|20240705|14:40:53.524915|S|1|.2881|0|1
C|CJET|20240705|14:40:54.271112|S|1|.2881|0|1
C|CJET|20240705|14:40:56.179101|S|1|.2881|0|1
C|CJET|20240705|14:40:57.104631|S|1|.2881|0|1
C|CJET|20240705|14:40:57.153415|S|1|.2881|0|1
C|CJET|20240705|14:40:57.379516|S|1|.2881|0|1
C|CJET|20240705|14:40:58.061395|S|1|.2881|0|1
C|CJET|20240705|14:40:58.400929|S|1|.2881|0|1
C|CJET|20240705|14:40:58.649836|S|1|.2881|0|1
C|CJET|20240705|14:40:59.369892|S|1|.2881|0|1
C|CJET|20240705|14:41:00.177795|S|1|.2881|0|1
C|CJET|20240705|14:41:01.598679|S|1|.2881|0|1
C|CJET|20240705|14:41:02.492617|S|1|.2881|0|1
C|CJET|20240705|14:41:03.553098|S|1|.2881|0|1
C|CJET|20240705|14:41:05.469211|S|1|.2881|0|1
C|CJET|20240705|14:41:05.963640|S|1|.2881|0|1
C|CJET|20240705|14:41:06.442446|S|1|.2881|0|1
C|CJET|20240705|14:41:07.908232|S|1|.2881|0|1
C|CJET|20240705|14:41:07.954264|S|1|.2881|0|1
C|CJET|20240705|14:41:09.288361|S|1|.2881|0|1
C|CJET|20240705|14:41:11.023689|S|1|.2881|0|1
C|CJET|20240705|14:41:11.461776|S|1|.2881|0|1
C|CJET|20240705|14:41:12.097582|S|1|.2881|0|1
C|CJET|20240705|14:41:12.257041|S|1|.2881|0|1
C|CJET|20240705|14:41:12.643681|S|1|.2881|0|1
C|CJET|20240705|14:41:13.915395|S|1|.2881|0|1
C|CJET|20240705|14:41:20.092927|S|1|.2881|0|1
C|CJET|20240705|14:41:20.626666|S|1|.2881|0|1
C|CJET|20240705|14:41:21.062690|S|1|.2881|0|1
C|CJET|20240705|14:41:21.431341|S|1|.2881|0|1
C|CJET|20240705|14:41:22.227701|S|1|.2881|0|1
C|CJET|20240705|14:41:22.414819|S|1|.2881|0|1
C|CJET|20240705|14:41:22.959658|S|1|.2881|0|1
C|CJET|20240705|14:41:26.197135|S|1|.2881|0|1
C|CJET|20240705|14:41:26.499322|S|1|.2881|0|1
C|CJET|20240705|14:41:26.690568|S|1|.2881|0|1
C|CJET|20240705|14:41:28.336750|S|1|.2881|0|1
C|CJET|20240705|14:41:29.957454|S|1|.2881|0|1
C|CJET|20240705|14:41:35.280535|S|1|.2881|0|1
C|CJET|20240705|14:41:36.717694|S|1|.2881|0|1
C|CJET|20240705|14:41:37.096117|S|1|.2881|0|1
C|CJET|20240705|14:41:38.050348|S|1|.2881|0|1
C|CJET|20240705|14:41:41.017442|S|1|.2881|0|1
C|CJET|20240705|14:41:41.451841|S|1|.2881|0|1
C|CJET|20240705|14:41:41.579719|S|1|.2881|0|1
C|CJET|20240705|14:41:41.785632|S|1|.2881|0|1
C|CJET|20240705|14:41:43.398637|S|1|.2881|0|1
C|CJET|20240705|14:41:43.954123|S|1|.2881|0|1
C|CJET|20240705|14:41:50.057282|S|1|.2881|0|1
C|CJET|20240705|14:41:55.110013|S|1|.2881|0|1
C|CJET|20240705|14:41:55.317582|S|1|.2881|0|1
C|CJET|20240705|14:41:58.062761|S|1|.2881|0|1
C|CJET|20240705|14:41:58.260986|S|1|.2881|0|1
C|CJET|20240705|14:41:58.367308|S|1|.2881|0|1
C|CJET|20240705|14:41:59.436403|S|1|.2881|0|1
C|CJET|20240705|14:42:02.160268|S|1|.2881|0|1
C|CJET|20240705|14:42:03.082364|S|1|.2881|0|1
C|CJET|20240705|14:42:03.589665|S|1|.2881|0|1
C|CJET|20240705|14:42:05.520177|S|1|.2881|0|1
C|CJET|20240705|14:42:06.497329|S|1|.2881|0|1
C|CJET|20240705|14:42:09.989916|S|1|.2881|0|1
C|CJET|20240705|14:42:11.455765|S|1|.2881|0|1
C|CJET|20240705|14:42:11.558237|S|2|.2881|0|2
C|CJET|20240705|14:42:12.096191|S|1|.2881|0|1
C|CJET|20240705|14:42:12.260842|S|1|.2881|0|1
C|CJET|20240705|14:42:12.840957|S|1|.2881|0|1
C|CJET|20240705|14:42:12.933518|S|1|.2881|0|1
C|CJET|20240705|14:42:15.934406|S|1|.2881|0|1
C|CJET|20240705|14:42:16.941032|S|1|.2881|0|1
C|CJET|20240705|14:42:16.954648|S|3|.2881|0|3
C|CJET|20240705|14:42:17.377686|S|1|.2881|0|1
C|CJET|20240705|14:42:18.569212|S|1|.2881|0|1
C|CJET|20240705|14:42:18.705993|S|1|.2881|0|1
C|CJET|20240705|14:42:19.208947|S|1|.2881|0|1
C|CJET|20240705|14:42:19.477535|S|1|.2881|0|1
C|CJET|20240705|14:42:19.553968|S|1|.2881|0|1
C|CJET|20240705|14:42:22.355976|S|1|.2881|0|1
C|CJET|20240705|14:42:22.707626|S|1|.2881|0|1
C|CJET|20240705|14:42:24.162249|S|1|.2881|0|1
C|CJET|20240705|14:42:24.369874|S|1|.2881|0|1
C|CJET|20240705|14:42:24.640659|S|1|.2881|0|1
C|CJET|20240705|14:42:26.113425|S|1|.2881|0|1
C|CJET|20240705|14:42:26.380537|S|1|.2881|0|1
C|CJET|20240705|14:42:26.495842|S|1|.2881|0|1
C|CJET|20240705|14:42:26.672308|S|69|.2881|0|69
C|CJET|20240705|14:42:26.672308|S|31|.2881|0|31
C|CJET|20240705|14:42:27.708704|S|1|.2881|0|1
C|CJET|20240705|14:42:28.332448|S|1|.2881|0|1
C|CJET|20240705|14:42:29.404102|S|1|.2881|0|1
C|CJET|20240705|14:42:29.686401|S|1|.2881|0|1
C|CJET|20240705|14:42:31.648217|S|1|.2881|0|1
C|CJET|20240705|14:42:32.266887|S|36|.2881|0|36
C|CJET|20240705|14:42:32.266887|S|64|.2881|0|64
C|CJET|20240705|14:42:32.626993|S|1|.2881|0|1
C|CJET|20240705|14:42:32.889615|S|1|.2881|0|1
C|CJET|20240705|14:42:33.411358|S|1|.2881|0|1
C|CJET|20240705|14:42:33.637828|S|1|.2881|0|1
C|CJET|20240705|14:42:36.000422|S|1|.2881|0|1
C|CJET|20240705|14:42:36.456594|S|1|.2881|0|1
C|CJET|20240705|14:42:36.750861|S|1|.2881|0|1
C|CJET|20240705|14:42:39.338109|S|1|.2881|0|1
C|CJET|20240705|14:42:39.858217|S|1|.2881|0|1
C|CJET|20240705|14:42:40.432020|S|1|.2881|0|1
C|CJET|20240705|14:42:40.552248|S|1|.2881|0|1
C|CJET|20240705|14:42:40.934997|S|1|.2881|0|1
C|CJET|20240705|14:42:42.465396|S|1|.2881|0|1
C|CJET|20240705|14:42:42.505118|S|1|.2881|0|1
C|CJET|20240705|14:42:43.415980|S|1|.2881|0|1
C|CJET|20240705|14:42:43.504604|S|1|.2881|0|1
C|CJET|20240705|14:42:43.737234|S|1|.2881|0|1
C|CJET|20240705|14:42:44.738607|S|1|.2881|0|1
C|CJET|20240705|14:42:46.483078|S|1|.2881|0|1
C|CJET|20240705|14:42:46.648484|S|55|.2881|0|55
C|CJET|20240705|14:42:46.648484|S|45|.2881|0|45
C|CJET|20240705|14:42:46.903282|S|1|.2881|0|1
C|CJET|20240705|14:42:48.493736|S|1|.2881|0|1
C|CJET|20240705|14:42:51.860104|S|1|.2881|0|1
C|CJET|20240705|14:42:58.277764|S|1|.2881|0|1
C|CJET|20240705|14:42:58.541042|S|1|.2881|0|1
C|CJET|20240705|14:43:06.908978|S|1|.2881|0|1
C|CJET|20240705|14:43:07.319523|S|1|.2881|0|1
C|CJET|20240705|14:43:08.862510|S|1|.2881|0|1
C|CJET|20240705|14:43:10.197922|S|1|.2881|0|1
C|CJET|20240705|14:43:12.398286|S|1|.2881|0|1
C|CJET|20240705|14:43:22.738072|S|1|.2881|0|1
C|CJET|20240705|14:43:23.528240|S|1|.2881|0|1
C|CJET|20240705|14:43:29.881858|S|1|.2881|0|1
C|CJET|20240705|14:43:35.645487|S|1|.2881|0|1
C|CJET|20240705|14:43:36.166139|S|1|.2881|0|1
C|CJET|20240705|14:43:36.814635|S|1|.2881|0|1
C|CJET|20240705|14:43:37.569813|S|1|.2881|0|1
C|CJET|20240705|14:43:41.023684|S|1|.2881|0|1
C|CJET|20240705|14:43:41.380417|S|1|.2881|0|1
C|CJET|20240705|14:43:46.424420|S|1|.2881|0|1
C|CJET|20240705|14:43:48.958684|S|25|.2881|0|25
C|CJET|20240705|14:43:48.958684|S|75|.2881|0|75
C|CJET|20240705|14:43:50.436710|S|1|.2881|0|1
C|CJET|20240705|14:43:51.969645|S|1|.2881|0|1
C|CJET|20240705|14:43:56.347730|S|1|.2881|0|1
C|CJET|20240705|14:43:56.777062|S|3|.2881|0|3
C|CJET|20240705|14:43:57.651563|S|1|.2881|0|1
C|CJET|20240705|14:44:00.080973|S|1|.2881|0|1
C|CJET|20240705|14:44:00.494778|S|1|.2881|0|1
C|CJET|20240705|14:44:02.477357|S|1|.2881|0|1
C|CJET|20240705|14:44:02.545323|S|15|.2881|0|15
C|CJET|20240705|14:44:02.545323|S|85|.2881|0|85
C|CJET|20240705|14:44:02.881104|S|4|.2881|0|4
C|CJET|20240705|14:44:03.062415|S|1|.2881|0|1
C|CJET|20240705|14:44:04.117095|S|1|.2881|0|1
C|CJET|20240705|14:44:05.488359|S|1|.2881|0|1
C|CJET|20240705|14:44:09.458362|S|1|.2881|0|1
C|CJET|20240705|14:44:15.856320|S|1|.2881|0|1
C|CJET|20240705|14:44:21.696407|S|1|.2881|0|1
C|CJET|20240705|14:44:29.807903|S|1|.2881|0|1
C|CJET|20240705|14:44:30.951290|S|1|.2881|0|1
C|CJET|20240705|14:44:37.047520|S|1|.2881|0|1
C|CJET|20240705|14:44:43.968155|S|1|.2881|0|1
C|CJET|20240705|14:44:45.164487|S|1|.2881|0|1
C|CJET|20240705|14:44:47.072578|S|1|.2881|0|1
C|CJET|20240705|14:44:49.920401|S|1|.2881|0|1
C|CJET|20240705|14:45:00.141639|S|1|.2881|0|1
C|CJET|20240705|14:45:00.507897|S|1|.2881|0|1
C|CJET|20240705|14:45:00.512999|S|1|.2881|0|1
C|CJET|20240705|14:45:00.678202|S|1|.2881|0|1
C|CJET|20240705|14:45:04.660394|S|1|.2881|0|1
C|CJET|20240705|14:45:05.447938|S|1|.2881|0|1
C|CJET|20240705|14:45:13.381292|S|1|.2881|0|1
C|CJET|20240705|14:45:13.902230|S|1|.2881|0|1
C|CJET|20240705|14:45:18.055942|S|1|.2881|0|1
C|CJET|20240705|14:45:18.548297|S|1|.2881|0|1
C|CJET|20240705|14:45:20.220386|S|1|.2881|0|1
C|CJET|20240705|14:45:23.617297|S|1|.2881|0|1
C|CJET|20240705|14:45:26.358372|S|1|.2881|0|1
C|CJET|20240705|14:45:28.369670|S|1|.2881|0|1
C|CJET|20240705|15:11:57.485293|S|100|.2881|0|100
C|CJET|20240705|15:11:58.746407|S|1|.2881|0|1
C|CJET|20240705|15:12:00.668291|S|1|.2881|0|1
C|CJET|20240705|15:12:01.806266|S|1|.2881|0|1
C|CJET|20240705|15:12:01.814637|S|1|.2881|0|1
C|CJET|20240705|15:12:02.174646|S|1|.2881|0|1
C|CJET|20240705|15:12:03.778908|S|1|.2881|0|1
C|CJET|20240705|15:12:04.863306|S|1|.2881|0|1
C|CJET|20240705|15:12:04.973562|S|1|.2881|0|1
C|CJET|20240705|15:12:05.582660|S|1|.2881|0|1
C|CJET|20240705|15:12:06.829883|S|1|.2881|0|1
C|CJET|20240705|15:12:07.448942|S|1|.2881|0|1
C|CJET|20240705|15:12:10.137109|S|1|.2881|0|1
C|CJET|20240705|15:12:12.504686|S|1|.2881|0|1
C|CJET|20240705|15:12:12.574726|S|1|.2881|0|1
C|CJET|20240705|15:12:12.666477|S|1|.2881|0|1
C|CJET|20240705|15:12:12.971761|S|1|.2881|0|1
C|CJET|20240705|15:12:14.967235|S|1|.2881|0|1
C|CJET|20240705|15:12:15.284024|S|83|.2881|0|83
C|CJET|20240705|15:12:15.284024|S|17|.2881|0|17
C|CJET|20240705|15:12:15.591109|S|1|.2881|0|1
C|CJET|20240705|15:12:15.615569|S|1|.2881|0|1
C|CJET|20240705|15:12:16.415274|S|1|.2881|0|1
C|CJET|20240705|15:12:18.470448|S|1|.2881|0|1
C|CJET|20240705|15:12:19.777305|S|1|.2881|0|1
C|CJET|20240705|15:12:20.821311|S|1|.2881|0|1
C|CJET|20240705|15:12:20.899652|S|1|.2881|0|1
C|CJET|20240705|15:12:20.985345|S|1|.2881|0|1
C|CJET|20240705|15:12:21.896990|S|1|.2881|0|1
C|CJET|20240705|15:12:22.740916|S|1|.2881|0|1
C|CJET|20240705|15:12:22.793857|S|1|.2881|0|1
C|CJET|20240705|15:12:24.425691|S|1|.2881|0|1
C|CJET|20240705|15:12:25.617223|S|1|.2881|0|1
C|CJET|20240705|15:12:26.239197|S|1|.2881|0|1
C|CJET|20240705|15:12:26.873456|S|69|.2881|0|69
C|CJET|20240705|15:12:26.873456|S|31|.2881|0|31
C|CJET|20240705|15:12:27.920614|S|1|.2881|0|1
C|CJET|20240705|15:12:28.402911|S|1|.2881|0|1
C|CJET|20240705|15:12:28.904376|S|1|.2881|0|1
C|CJET|20240705|15:12:31.469803|S|1|.2881|0|1
C|CJET|20240705|15:12:35.409386|S|1|.2881|0|1
C|CJET|20240705|15:12:36.026841|S|1|.2881|0|1
C|CJET|20240705|15:12:38.670298|S|1|.2881|0|1
C|CJET|20240705|15:12:38.796189|S|1|.2881|0|1
C|CJET|20240705|15:12:39.065581|S|1|.2881|0|1
C|CJET|20240705|15:12:39.498575|S|1|.2881|0|1
C|CJET|20240705|15:12:39.966275|S|1|.2881|0|1
C|CJET|20240705|15:12:40.931703|S|1|.2881|0|1
C|CJET|20240705|15:12:41.033533|S|1|.2881|0|1
C|CJET|20240705|15:12:41.221655|S|1|.2881|0|1
C|CJET|20240705|15:12:44.522057|S|1|.2881|0|1
C|CJET|20240705|15:12:44.562284|S|1|.2881|0|1
C|CJET|20240705|15:12:44.781901|S|1|.2881|0|1
C|CJET|20240705|15:12:46.012338|S|1|.2881|0|1
C|CJET|20240705|15:12:47.896454|S|1|.2881|0|1
C|CJET|20240705|15:12:48.005647|S|1|.2881|0|1
C|CJET|20240705|15:12:49.492402|S|1|.2881|0|1
C|CJET|20240705|15:12:50.336890|S|1|.2881|0|1
C|CJET|20240705|15:12:50.831572|S|1|.2881|0|1
C|CJET|20240705|15:12:50.896965|S|1|.2881|0|1
C|CJET|20240705|15:12:51.067380|S|1|.2881|0|1
C|CJET|20240705|15:12:51.978113|S|1|.2881|0|1
C|CJET|20240705|15:12:53.527010|S|1|.2881|0|1
C|CJET|20240705|15:12:53.726278|S|1|.2881|0|1
C|CJET|20240705|15:12:55.231821|S|1|.2881|0|1
C|CJET|20240705|15:12:57.676598|S|60|.2881|0|60
C|CJET|20240705|15:12:57.676598|S|40|.2881|0|40
C|CJET|20240705|15:12:57.986721|S|1|.2881|0|1
C|CJET|20240705|15:12:58.850180|S|1|.2881|0|1
C|CJET|20240705|15:12:59.045583|S|1|.2881|0|1
C|CJET|20240705|15:12:59.244076|S|1|.2881|0|1
C|CJET|20240705|15:13:00.221700|S|1|.2881|0|1
C|CJET|20240705|15:13:00.794006|S|1|.2881|0|1
C|CJET|20240705|15:13:00.941437|S|1|.2881|0|1
C|CJET|20240705|15:13:01.678609|S|1|.2881|0|1
C|CJET|20240705|15:13:02.449307|S|1|.2881|0|1
C|CJET|20240705|15:13:04.571350|S|1|.2881|0|1
C|CJET|20240705|15:13:04.787137|S|1|.2881|0|1
C|CJET|20240705|15:13:06.448409|S|1|.2881|0|1
C|CJET|20240705|15:13:06.961611|S|1|.2881|0|1
C|CJET|20240705|15:13:07.382098|S|1|.2881|0|1
C|CJET|20240705|15:13:08.788085|S|1|.2881|0|1
C|CJET|20240705|15:13:13.365758|S|1|.2881|0|1
C|CJET|20240705|15:13:13.428719|S|1|.2881|0|1
C|CJET|20240705|15:13:13.859752|S|1|.2881|0|1
C|CJET|20240705|15:13:14.882970|S|1|.2881|0|1
C|CJET|20240705|15:13:17.178370|S|1|.2881|0|1
C|CJET|20240705|15:13:17.583565|S|1|.2881|0|1
C|CJET|20240705|15:13:17.658534|S|1|.2881|0|1
C|CJET|20240705|15:13:19.566593|S|1|.2881|0|1
C|CJET|20240705|15:13:20.378029|S|1|.2881|0|1
C|CJET|20240705|15:13:21.490951|S|1|.2881|0|1
C|CJET|20240705|15:13:23.967007|S|1|.2881|0|1
C|CJET|20240705|15:13:25.663492|S|1|.2881|0|1
C|CJET|20240705|15:13:26.905709|S|1|.2881|0|1
C|CJET|20240705|15:13:27.222900|S|1|.2881|0|1
C|CJET|20240705|15:13:27.566610|S|1|.2881|0|1
C|CJET|20240705|15:13:30.170788|S|4|.2881|0|4
C|CJET|20240705|15:13:30.343155|S|1|.2881|0|1
C|CJET|20240705|15:13:30.373020|S|1|.2881|0|1
C|CJET|20240705|15:13:32.360363|S|1|.2881|0|1
C|CJET|20240705|15:13:32.939356|S|1|.2881|0|1
C|CJET|20240705|15:13:34.055499|S|1|.2881|0|1
C|CJET|20240705|15:13:34.951407|S|1|.2881|0|1
C|CJET|20240705|15:13:35.416442|S|1|.2881|0|1
C|CJET|20240705|15:13:37.784451|S|1|.2881|0|1
C|CJET|20240705|15:13:37.817114|S|1|.2881|0|1
C|CJET|20240705|15:13:38.327515|S|1|.2881|0|1
C|CJET|20240705|15:13:39.356535|S|1|.2881|0|1
C|CJET|20240705|15:13:40.261745|S|1|.2881|0|1
C|CJET|20240705|15:13:42.017160|S|3|.2881|0|3
C|CJET|20240705|15:13:43.794255|S|1|.2881|0|1
C|CJET|20240705|15:13:44.673147|S|1|.2881|0|1
C|CJET|20240705|15:13:45.625214|S|1|.2881|0|1
C|CJET|20240705|15:13:50.797207|S|1|.2881|0|1
C|CJET|20240705|15:13:51.177433|S|3|.2881|0|3
C|CJET|20240705|15:13:51.476484|S|1|.2881|0|1
C|CJET|20240705|15:13:52.391703|S|1|.2881|0|1
C|CJET|20240705|15:13:53.022259|S|1|.2881|0|1
C|CJET|20240705|15:13:53.856760|S|1|.2881|0|1
C|CJET|20240705|15:13:53.920525|S|1|.2881|0|1
C|CJET|20240705|15:13:56.496526|S|1|.2881|0|1
C|CJET|20240705|15:13:56.583674|S|1|.2881|0|1
C|CJET|20240705|15:13:57.749576|S|1|.2881|0|1
C|CJET|20240705|15:13:58.038705|S|1|.2881|0|1
C|CJET|20240705|15:13:58.155403|S|1|.2881|0|1
C|CJET|20240705|15:13:58.350077|S|1|.2881|0|1
C|CJET|20240705|15:13:58.402914|S|1|.2881|0|1
C|CJET|20240705|15:13:58.628469|S|1|.2881|0|1
C|CJET|20240705|15:13:58.995553|S|1|.2881|0|1
C|CJET|20240705|15:13:59.134526|S|1|.2881|0|1
C|CJET|20240705|15:13:59.135087|S|1|.2881|0|1
C|CJET|20240705|15:14:00.718413|S|3|.2881|0|3
C|CJET|20240705|15:14:01.468639|S|35|.2881|0|35
C|CJET|20240705|15:14:01.468639|S|65|.2881|0|65
C|CJET|20240705|15:14:01.829140|S|1|.2881|0|1
C|CJET|20240705|15:14:02.107734|S|1|.2881|0|1
C|CJET|20240705|15:14:02.742782|S|1|.2881|0|1
C|CJET|20240705|15:14:03.865488|S|1|.2881|0|1
C|CJET|20240705|15:14:04.472660|S|1|.2881|0|1
C|CJET|20240705|15:14:05.318334|S|1|.2881|0|1
C|CJET|20240705|15:14:07.370670|S|1|.2881|0|1
C|CJET|20240705|15:14:08.095209|S|1|.2881|0|1
C|CJET|20240705|15:14:08.723575|S|1|.2881|0|1
C|CJET|20240705|15:14:08.834929|S|1|.2881|0|1
C|CJET|20240705|15:14:10.663292|S|1|.2881|0|1
C|CJET|20240705|15:14:11.202469|S|1|.2881|0|1
C|CJET|20240705|15:14:12.504830|S|1|.2881|0|1
C|CJET|20240705|15:14:12.886104|S|1|.2881|0|1
C|CJET|20240705|15:14:13.316978|S|1|.2881|0|1
C|CJET|20240705|15:14:13.576955|S|1|.2881|0|1
C|CJET|20240705|15:14:14.021701|S|1|.2881|0|1
C|CJET|20240705|15:14:15.642883|S|1|.2881|0|1
C|CJET|20240705|15:14:15.986836|S|1|.2881|0|1
C|CJET|20240705|15:14:16.600656|S|1|.2881|0|1
C|CJET|20240705|15:14:19.632631|S|1|.2881|0|1
C|CJET|20240705|15:14:19.881841|S|1|.2881|0|1
C|CJET|20240705|15:14:20.447066|S|1|.2881|0|1
C|CJET|20240705|15:14:20.487131|S|1|.2881|0|1
C|CJET|20240705|15:14:23.121613|S|41|.2881|0|41
C|CJET|20240705|15:14:23.121613|S|59|.2881|0|59
C|CJET|20240705|15:14:23.781192|S|1|.2881|0|1
C|CJET|20240705|15:14:24.028989|S|1|.2881|0|1
C|CJET|20240705|15:14:24.505232|S|39|.2881|0|39
C|CJET|20240705|15:14:24.505232|S|61|.2881|0|61
C|CJET|20240705|15:14:26.619696|S|1|.2881|0|1
C|CJET|20240705|15:14:27.425646|S|1|.2881|0|1
C|CJET|20240705|15:14:30.997250|S|1|.2881|0|1
C|CJET|20240705|15:14:31.736503|S|1|.2881|0|1
C|CJET|20240705|15:14:32.656804|S|1|.2881|0|1
C|CJET|20240705|15:14:33.750658|S|1|.2881|0|1
C|CJET|20240705|15:14:35.241229|S|1|.2881|0|1
C|CJET|20240705|15:14:35.696574|S|1|.2881|0|1
C|CJET|20240705|15:14:36.164314|S|1|.2881|0|1
C|CJET|20240705|15:14:36.839483|S|30|.2881|0|30
C|CJET|20240705|15:14:36.839483|S|70|.2881|0|70
C|CJET|20240705|15:14:37.307895|S|1|.2881|0|1
C|CJET|20240705|15:14:38.253189|S|1|.2881|0|1
C|CJET|20240705|15:14:40.809662|S|1|.2881|0|1
C|CJET|20240705|15:14:42.150928|S|73|.2881|0|73
C|CJET|20240705|15:14:42.150928|S|27|.2881|0|27
C|CJET|20240705|15:14:43.107369|S|1|.2881|0|1
C|CJET|20240705|15:14:44.320708|S|1|.2881|0|1
C|CJET|20240705|15:14:46.787932|S|1|.2881|0|1
C|CJET|20240705|15:14:46.810226|S|1|.2881|0|1
C|CJET|20240705|15:14:46.825350|S|1|.2881|0|1
C|CJET|20240705|15:14:46.935017|S|1|.2881|0|1
C|CJET|20240705|15:14:47.072975|S|1|.2881|0|1
C|CJET|20240705|15:14:47.420342|S|1|.2881|0|1
C|CJET|20240705|15:14:49.114897|S|1|.2881|0|1
C|CJET|20240705|15:14:49.486862|S|1|.2881|0|1
C|CJET|20240705|15:14:50.730446|S|83|.2881|0|83
C|CJET|20240705|15:14:50.730446|S|17|.2881|0|17
C|CJET|20240705|15:14:53.946294|S|1|.2881|0|1
C|CJET|20240705|15:14:55.663369|S|1|.2881|0|1
C|CJET|20240705|15:14:56.229073|S|1|.2881|0|1
C|CJET|20240705|15:14:57.107139|S|1|.2881|0|1
C|CJET|20240705|15:14:57.267070|S|1|.2881|0|1
C|CJET|20240705|15:14:57.906393|S|1|.2881|0|1
C|CJET|20240705|15:14:59.066685|S|1|.2881|0|1
C|CJET|20240705|15:14:59.185256|S|1|.2881|0|1
C|CJET|20240705|15:15:00.249826|S|1|.2881|0|1
C|CJET|20240705|15:15:01.336748|S|1|.2881|0|1
C|CJET|20240705|15:15:01.976929|S|1|.2881|0|1
C|CJET|20240705|15:15:03.113332|S|1|.2881|0|1
C|CJET|20240705|15:15:03.783336|S|1|.2881|0|1
C|CJET|20240705|15:15:04.470616|S|1|.2881|0|1
C|CJET|20240705|15:15:04.615869|S|1|.2881|0|1
C|CJET|20240705|15:15:05.799184|S|1|.2881|0|1
C|CJET|20240705|15:15:05.806546|S|1|.2881|0|1
C|CJET|20240705|15:15:06.279839|S|1|.2881|0|1
C|CJET|20240705|15:15:06.707276|S|1|.2881|0|1
C|CJET|20240705|15:15:07.391562|S|1|.2881|0|1
C|CJET|20240705|15:15:08.752635|S|1|.2881|0|1
C|CJET|20240705|15:15:09.508884|S|1|.2881|0|1
C|CJET|20240705|15:15:09.737729|S|1|.2881|0|1
C|CJET|20240705|15:15:11.268070|S|1|.2881|0|1
C|CJET|20240705|15:15:13.228661|S|1|.2881|0|1
C|CJET|20240705|15:15:13.504747|S|1|.2881|0|1
C|CJET|20240705|15:15:14.417614|S|4|.2881|0|4
C|CJET|20240705|15:15:16.217695|S|1|.2881|0|1
C|CJET|20240705|15:15:16.360849|S|1|.2881|0|1
C|CJET|20240705|15:15:19.425677|S|1|.2881|0|1
C|CJET|20240705|15:15:21.717034|S|1|.2881|0|1
C|CJET|20240705|15:15:22.229963|S|1|.2881|0|1
C|CJET|20240705|15:15:23.533439|S|1|.2881|0|1
C|CJET|20240705|15:15:24.670473|S|1|.2881|0|1
C|CJET|20240705|15:15:27.877422|S|1|.2881|0|1
C|CJET|20240705|15:15:28.310663|S|1|.2881|0|1
C|CJET|20240705|15:15:31.529341|S|1|.2881|0|1
C|CJET|20240705|15:15:31.552840|S|1|.2881|0|1
C|CJET|20240705|15:15:33.107786|S|1|.2881|0|1
C|CJET|20240705|15:15:41.819488|S|1|.2881|0|1
C|CJET|20240705|15:15:42.016424|S|1|.2881|0|1
C|CJET|20240705|15:30:52.231446|S|1|.2881|0|1
C|CJET|20240705|15:30:55.150429|S|1|.2881|0|1
C|CJET|20240705|15:30:55.907765|S|1|.2881|0|1
C|CJET|20240705|15:30:57.011632|S|1|.2881|0|1
C|CJET|20240705|15:30:59.137898|S|1|.2881|0|1
C|CJET|20240705|15:31:01.350601|S|1|.2881|0|1
C|CJET|20240705|15:31:01.615767|S|1|.2881|0|1
C|CJET|20240705|15:31:01.884996|S|93|.2881|0|93
C|CJET|20240705|15:31:01.884996|S|7|.2881|0|7
C|CJET|20240705|15:31:02.835378|S|1|.2881|0|1
C|CJET|20240705|15:31:05.331796|S|1|.2881|0|1
C|CJET|20240705|15:31:08.121730|S|1|.2881|0|1
C|CJET|20240705|15:31:08.373613|S|1|.2881|0|1
C|CJET|20240705|15:31:08.443408|S|1|.2881|0|1
C|CJET|20240705|15:31:08.842803|S|1|.2881|0|1
C|CJET|20240705|15:31:09.776453|S|1|.2881|0|1
C|CJET|20240705|15:31:10.344046|S|1|.2881|0|1
C|CJET|20240705|15:31:10.542154|S|1|.2881|0|1
C|CJET|20240705|15:31:10.913976|S|1|.2881|0|1
C|CJET|20240705|15:31:11.262020|S|1|.2881|0|1
C|CJET|20240705|15:31:13.830251|S|1|.2881|0|1
C|CJET|20240705|15:31:14.385014|S|1|.2881|0|1
C|CJET|20240705|15:31:14.535127|S|1|.2881|0|1
C|CJET|20240705|15:31:16.781266|S|1|.2881|0|1
C|CJET|20240705|15:31:17.891025|S|1|.2881|0|1
C|CJET|20240705|15:31:18.216044|S|1|.2881|0|1
C|CJET|20240705|15:31:20.595358|S|1|.2881|0|1
C|CJET|20240705|15:31:22.915566|S|1|.2881|0|1
C|CJET|20240705|15:31:23.781379|S|1|.2881|0|1
C|CJET|20240705|15:31:26.129156|S|1|.2881|0|1
C|CJET|20240705|15:31:28.479667|S|1|.2881|0|1
C|CJET|20240705|15:31:28.572747|S|1|.2881|0|1
C|CJET|20240705|15:31:30.540978|S|70|.2881|0|70
C|CJET|20240705|15:31:30.540978|S|30|.2881|0|30
C|CJET|20240705|15:31:31.087913|S|1|.2881|0|1
C|CJET|20240705|15:31:31.108964|S|1|.2881|0|1
C|CJET|20240705|15:31:32.740983|S|1|.2881|0|1
C|CJET|20240705|15:31:33.327825|S|1|.2881|0|1
C|CJET|20240705|15:31:33.788567|S|1|.2881|0|1
C|CJET|20240705|15:31:35.076357|S|1|.2881|0|1
C|CJET|20240705|15:31:35.435625|S|1|.2881|0|1
C|CJET|20240705|15:31:35.958220|S|1|.2881|0|1
C|CJET|20240705|15:31:36.097097|S|1|.2881|0|1
C|CJET|20240705|15:31:36.291224|S|1|.2881|0|1
C|CJET|20240705|15:31:36.739149|S|60|.2881|0|60
C|CJET|20240705|15:31:36.739149|S|40|.2881|0|40
C|CJET|20240705|15:31:37.094324|S|1|.2881|0|1
C|CJET|20240705|15:31:43.014948|S|1|.2881|0|1
C|CJET|20240705|15:31:43.601290|S|1|.2881|0|1
C|CJET|20240705|15:31:46.358395|S|1|.2881|0|1
C|CJET|20240705|15:31:46.412471|S|1|.2881|0|1
C|CJET|20240705|15:31:48.587556|S|1|.2881|0|1
C|CJET|20240705|15:31:50.581114|S|1|.2881|0|1
C|CJET|20240705|15:31:51.168980|S|1|.2881|0|1
C|CJET|20240705|15:31:54.981449|S|1|.2881|0|1
C|CJET|20240705|15:31:56.110127|S|1|.2881|0|1
C|CJET|20240705|15:31:56.133350|S|1|.2881|0|1
C|CJET|20240705|15:31:57.518159|S|1|.2881|0|1
C|CJET|20240705|15:31:57.530380|S|1|.2881|0|1
C|CJET|20240705|15:31:58.531619|S|1|.2881|0|1
C|CJET|20240705|15:31:59.472150|S|1|.2881|0|1
C|CJET|20240705|15:31:59.798839|S|1|.2881|0|1
C|CJET|20240705|15:32:02.743805|S|1|.2881|0|1
C|CJET|20240705|15:32:03.397716|S|1|.2881|0|1
C|CJET|20240705|15:32:03.871455|S|1|.2881|0|1
C|CJET|20240705|15:32:06.432480|S|1|.2881|0|1
C|CJET|20240705|15:32:08.206492|S|1|.2881|0|1
C|CJET|20240705|15:32:09.627771|S|1|.2881|0|1
C|CJET|20240705|15:32:10.944762|S|62|.2881|0|62
C|CJET|20240705|15:32:10.944762|S|38|.2881|0|38
C|CJET|20240705|15:32:12.368269|S|1|.2881|0|1
C|CJET|20240705|15:32:12.968340|S|1|.2881|0|1
C|CJET|20240705|15:32:13.302590|S|36|.2881|0|36
C|CJET|20240705|15:32:13.302590|S|64|.2881|0|64
C|CJET|20240705|15:32:13.836000|S|1|.2881|0|1
C|CJET|20240705|15:32:13.941743|S|1|.2881|0|1
C|CJET|20240705|15:32:15.623499|S|1|.2881|0|1
C|CJET|20240705|15:32:17.478978|S|1|.2881|0|1
C|CJET|20240705|15:32:21.966155|S|1|.2881|0|1
C|CJET|20240705|15:32:22.490950|S|1|.2881|0|1
C|CJET|20240705|15:32:24.767184|S|1|.2881|0|1
C|CJET|20240705|15:32:25.647158|S|1|.2881|0|1
C|CJET|20240705|15:32:30.198264|S|1|.2881|0|1
C|CJET|20240705|15:32:31.432652|S|1|.2881|0|1
C|CJET|20240705|15:32:32.291670|S|1|.2881|0|1
C|CJET|20240705|15:32:33.221799|S|1|.2881|0|1
C|CJET|20240705|15:32:33.840098|S|1|.2881|0|1
C|CJET|20240705|15:32:35.296688|S|1|.2881|0|1
C|CJET|20240705|15:32:37.042002|S|1|.2881|0|1
C|CJET|20240705|15:32:38.040096|S|1|.2881|0|1
C|CJET|20240705|15:32:38.830284|S|1|.2881|0|1
C|CJET|20240705|15:32:40.344280|S|1|.2881|0|1
C|CJET|20240705|15:32:40.868337|S|1|.2881|0|1
C|CJET|20240705|15:32:41.667198|S|1|.2881|0|1
C|CJET|20240705|15:32:43.333055|S|1|.2881|0|1
C|CJET|20240705|15:32:44.355214|S|1|.2881|0|1
C|CJET|20240705|15:32:44.875444|S|1|.2881|0|1
C|CJET|20240705|15:32:45.324030|S|1|.2881|0|1
C|CJET|20240705|15:32:45.342233|S|1|.2881|0|1
C|CJET|20240705|15:32:46.360142|S|1|.2881|0|1
C|CJET|20240705|15:32:46.871773|S|1|.2881|0|1
C|CJET|20240705|15:32:46.972693|S|1|.2881|0|1
C|CJET|20240705|15:32:47.995860|S|1|.2881|0|1
C|CJET|20240705|15:32:49.815328|S|1|.2881|0|1
C|CJET|20240705|15:32:50.422190|S|1|.2881|0|1
C|CJET|20240705|15:32:51.295613|S|1|.2881|0|1
C|CJET|20240705|15:32:52.625849|S|1|.2881|0|1
C|CJET|20240705|15:32:53.267526|S|1|.2881|0|1
C|CJET|20240705|15:32:54.750454|S|1|.2881|0|1
C|CJET|20240705|15:32:55.233080|S|1|.2881|0|1
C|CJET|20240705|15:32:56.390484|S|1|.2881|0|1
C|CJET|20240705|15:32:57.117416|S|1|.2881|0|1
C|CJET|20240705|15:32:58.447021|S|1|.2881|0|1
C|CJET|20240705|15:33:00.242768|S|1|.2881|0|1
C|CJET|20240705|15:33:00.835137|S|1|.2881|0|1
C|CJET|20240705|15:33:03.636909|S|1|.2881|0|1
C|CJET|20240705|15:33:07.799755|S|1|.2881|0|1
C|CJET|20240705|15:33:08.576077|S|1|.2881|0|1
C|CJET|20240705|15:33:08.676351|S|1|.2881|0|1
C|CJET|20240705|15:33:11.300066|S|91|.2881|0|91
C|CJET|20240705|15:33:11.300066|S|9|.2881|0|9
C|CJET|20240705|15:33:12.467378|S|1|.2881|0|1
C|CJET|20240705|15:33:13.356837|S|1|.2881|0|1
C|CJET|20240705|15:33:14.101774|S|1|.2881|0|1
C|CJET|20240705|15:33:14.408991|S|1|.2881|0|1
C|CJET|20240705|15:33:14.426463|S|87|.2881|0|87
C|CJET|20240705|15:33:14.426463|S|13|.2881|0|13
C|CJET|20240705|15:33:14.526795|S|1|.2881|0|1
C|CJET|20240705|15:33:14.709076|S|1|.2881|0|1
C|CJET|20240705|15:33:18.077088|S|1|.2881|0|1
C|CJET|20240705|15:33:20.167741|S|1|.2881|0|1
C|CJET|20240705|15:33:20.278983|S|1|.2881|0|1
C|CJET|20240705|15:33:21.030834|S|1|.2881|0|1
C|CJET|20240705|15:33:24.538726|S|1|.2881|0|1
C|CJET|20240705|15:33:24.622952|S|1|.2881|0|1
C|CJET|20240705|15:33:24.685335|S|1|.2881|0|1
C|CJET|20240705|15:33:27.837413|S|1|.2881|0|1
C|CJET|20240705|15:33:27.983659|S|1|.2881|0|1
C|CJET|20240705|15:33:28.147189|S|1|.2881|0|1
C|CJET|20240705|15:33:29.362382|S|1|.2881|0|1
C|CJET|20240705|15:33:33.388693|S|1|.2881|0|1
C|CJET|20240705|15:33:33.750885|S|1|.2881|0|1
C|CJET|20240705|15:33:39.256013|S|28|.2881|0|28
C|CJET|20240705|15:33:39.256013|S|72|.2881|0|72
C|CJET|20240705|15:33:40.493196|S|1|.2881|0|1
C|CJET|20240705|15:33:40.950975|S|1|.2881|0|1
C|CJET|20240705|15:33:42.163278|S|1|.2881|0|1
C|CJET|20240705|15:33:42.835532|S|1|.2881|0|1
C|CJET|20240705|15:33:43.832626|S|1|.2881|0|1
C|CJET|20240705|15:33:43.909400|S|67|.2881|0|67
C|CJET|20240705|15:33:43.909400|S|33|.2881|0|33
C|CJET|20240705|15:33:44.168363|S|1|.2881|0|1
C|CJET|20240705|15:33:45.203536|S|1|.2881|0|1
C|CJET|20240705|15:33:45.928140|S|1|.2881|0|1
C|CJET|20240705|15:33:46.494869|S|1|.2881|0|1
C|CJET|20240705|15:33:47.178777|S|1|.2881|0|1
C|CJET|20240705|15:33:49.872964|S|1|.2881|0|1
C|CJET|20240705|15:33:50.597034|S|1|.2881|0|1
C|CJET|20240705|15:33:52.137727|S|1|.2881|0|1
C|CJET|20240705|15:33:53.093250|S|1|.2881|0|1
C|CJET|20240705|15:33:57.792966|S|1|.2881|0|1
C|CJET|20240705|15:33:59.265766|S|1|.2881|0|1
C|CJET|20240705|15:33:59.725671|S|1|.2881|0|1
C|CJET|20240705|15:34:00.475099|S|1|.2881|0|1
C|CJET|20240705|15:34:01.757609|S|1|.2881|0|1
C|CJET|20240705|15:34:01.786293|S|1|.2881|0|1
C|CJET|20240705|15:34:03.492649|S|1|.2881|0|1
C|CJET|20240705|15:34:05.396285|S|49|.2881|0|49
C|CJET|20240705|15:34:05.396285|S|51|.2881|0|51
C|CJET|20240705|15:34:06.697546|S|1|.2881|0|1
C|CJET|20240705|15:34:07.870014|S|1|.2881|0|1
C|CJET|20240705|15:34:08.156932|S|1|.2881|0|1
C|CJET|20240705|15:34:10.704012|S|1|.2881|0|1
C|CJET|20240705|15:34:12.047908|S|1|.2881|0|1
C|CJET|20240705|15:34:13.057439|S|46|.2881|0|46
C|CJET|20240705|15:34:13.057439|S|54|.2881|0|54
C|CJET|20240705|15:34:13.932047|S|1|.2881|0|1
C|CJET|20240705|15:34:17.081942|S|45|.2881|0|45
C|CJET|20240705|15:34:17.081943|S|55|.2881|0|55
C|CJET|20240705|15:34:17.615750|S|1|.2881|0|1
C|CJET|20240705|15:34:17.855337|S|1|.2881|0|1
C|CJET|20240705|15:34:18.549667|S|1|.2881|0|1
C|CJET|20240705|15:34:21.672167|S|1|.2881|0|1
C|CJET|20240705|15:34:27.764725|S|1|.2881|0|1
C|CJET|20240705|15:34:30.994858|S|1|.2881|0|1
C|CJET|20240705|15:34:32.767327|S|1|.2881|0|1
C|CJET|20240705|15:34:35.184431|S|1|.2881|0|1
C|CJET|20240705|15:34:37.516213|S|1|.2881|0|1
C|CJET|20240705|15:34:37.687574|S|1|.2881|0|1
C|CJET|20240705|15:34:38.110901|S|1|.2881|0|1
C|CJET|20240705|15:34:38.347920|S|1|.2881|0|1
C|CJET|20240705|15:34:40.033642|S|1|.2881|0|1
C|CJET|20240705|15:34:40.847029|S|1|.2881|0|1
C|CJET|20240705|15:34:43.070011|S|1|.2881|0|1
C|CJET|20240705|15:34:46.679130|S|1|.2881|0|1
C|CJET|20240705|15:34:47.124361|S|1|.2881|0|1
C|CJET|20240705|15:34:48.205225|S|1|.2881|0|1
C|CJET|20240705|15:34:52.076143|S|1|.2881|0|1
C|CJET|20240705|15:34:52.915038|S|1|.2881|0|1
C|CJET|20240705|15:34:54.122065|S|1|.2881|0|1
C|CJET|20240705|15:34:56.410351|S|1|.2881|0|1
C|CJET|20240705|15:35:02.302431|S|1|.2881|0|1
C|CJET|20240705|15:35:03.713213|S|1|.2881|0|1
C|CJET|20240705|15:35:04.704360|S|1|.2881|0|1
C|CJET|20240705|15:35:04.919738|S|1|.2881|0|1
C|CJET|20240705|15:35:04.978620|S|1|.2881|0|1
C|CJET|20240705|15:35:05.326992|S|1|.2881|0|1
C|CJET|20240705|15:35:06.917599|S|1|.2881|0|1
C|CJET|20240705|15:35:08.436439|S|1|.2881|0|1
C|CJET|20240705|15:35:08.644372|S|1|.2881|0|1
C|CJET|20240705|15:35:09.410336|S|1|.2881|0|1
C|CJET|20240705|15:35:10.208683|S|1|.2881|0|1
C|CJET|20240705|15:35:10.249833|S|1|.2881|0|1
C|CJET|20240705|15:35:10.257620|S|1|.2881|0|1
C|CJET|20240705|15:35:10.687958|S|1|.2881|0|1
C|CJET|20240705|15:35:12.166689|S|1|.2881|0|1
C|CJET|20240705|15:35:13.079907|S|1|.2881|0|1
C|CJET|20240705|15:35:14.781319|S|1|.2881|0|1
C|CJET|20240705|15:35:15.519360|S|1|.2881|0|1
C|CJET|20240705|15:35:18.696897|S|1|.2881|0|1
C|CJET|20240705|15:35:21.226191|S|1|.2881|0|1
C|CJET|20240705|15:35:22.700977|S|1|.2881|0|1
C|CJET|20240705|15:35:22.838989|S|1|.2881|0|1
C|CJET|20240705|15:35:25.034319|S|1|.2881|0|1
C|CJET|20240705|15:35:25.257241|S|1|.2881|0|1
C|CJET|20240705|15:35:25.769505|S|1|.2881|0|1
C|CJET|20240705|15:35:27.616652|S|1|.2881|0|1
C|CJET|20240705|15:35:28.021142|S|1|.2881|0|1
C|CJET|20240705|15:35:29.441894|S|1|.2881|0|1
C|CJET|20240705|15:35:29.493467|S|1|.2881|0|1
C|CJET|20240705|15:35:29.750063|S|1|.2881|0|1
C|CJET|20240705|15:35:30.934900|S|1|.2881|0|1
C|CJET|20240705|15:35:31.773155|S|1|.2881|0|1
C|CJET|20240705|15:35:31.775644|S|1|.2881|0|1
C|CJET|20240705|15:35:33.094482|S|1|.2881|0|1
C|CJET|20240705|15:35:33.174763|S|1|.2881|0|1
C|CJET|20240705|15:35:33.324579|S|1|.2881|0|1
C|CJET|20240705|15:35:36.824812|S|1|.2881|0|1
C|CJET|20240705|15:35:36.902160|S|1|.2881|0|1
C|CJET|20240705|15:35:39.552626|S|1|.2881|0|1
C|CJET|20240705|15:35:39.672914|S|1|.2881|0|1
C|CJET|20240705|15:35:39.945303|S|1|.2881|0|1
C|CJET|20240705|15:35:43.987680|S|1|.2881|0|1
C|CJET|20240705|15:35:45.575435|S|1|.2881|0|1
C|CJET|20240705|15:35:47.146161|S|1|.2881|0|1
C|CJET|20240705|15:35:49.701757|S|1|.2881|0|1
C|CJET|20240705|15:35:50.773312|S|1|.2881|0|1
C|CJET|20240705|15:35:51.676600|S|1|.2881|0|1
C|CJET|20240705|15:35:52.064160|S|1|.2881|0|1
C|CJET|20240705|15:35:52.842096|S|1|.2881|0|1
C|CJET|20240705|15:35:54.490368|S|1|.2881|0|1
C|CJET|20240705|15:35:55.382098|S|1|.2881|0|1
C|CJET|20240705|15:35:59.096074|S|1|.2881|0|1
C|CJET|20240705|15:35:59.826878|S|1|.2881|0|1
C|CJET|20240705|15:36:00.178428|S|1|.2881|0|1
C|CJET|20240705|15:36:00.396342|S|1|.2881|0|1
C|CJET|20240705|15:36:00.405893|S|1|.2881|0|1
C|CJET|20240705|15:36:01.083913|S|1|.2881|0|1
C|CJET|20240705|15:36:04.194989|S|1|.2881|0|1
C|CJET|20240705|15:36:04.823093|S|1|.2881|0|1
C|CJET|20240705|15:36:05.360369|S|1|.2881|0|1
C|CJET|20240705|15:36:07.944569|S|1|.2881|0|1
C|CJET|20240705|15:36:08.027162|S|1|.2881|0|1
C|CJET|20240705|15:36:08.215117|S|1|.2881|0|1
C|CJET|20240705|15:36:08.334482|S|1|.2881|0|1
C|CJET|20240705|15:36:12.024022|S|1|.2881|0|1
C|CJET|20240705|15:36:14.399594|S|1|.2881|0|1
C|CJET|20240705|15:36:16.227794|S|1|.2881|0|1
C|CJET|20240705|15:36:16.749131|S|1|.2881|0|1
C|CJET|20240705|15:36:20.302512|S|1|.2881|0|1
C|CJET|20240705|15:36:21.012511|S|1|.2881|0|1
C|CJET|20240705|15:36:22.097950|S|1|.2881|0|1
C|CJET|20240705|15:36:22.956505|S|1|.2881|0|1
C|CJET|20240705|15:36:23.059761|S|1|.2881|0|1
C|CJET|20240705|15:36:23.442344|S|1|.2881|0|1
C|CJET|20240705|15:36:24.127207|S|1|.2881|0|1
C|CJET|20240705|15:36:24.172136|S|1|.2881|0|1
C|CJET|20240705|15:36:24.250445|S|1|.2881|0|1
C|CJET|20240705|15:36:24.626672|S|1|.2881|0|1
C|CJET|20240705|15:36:24.683994|S|1|.2881|0|1
C|CJET|20240705|15:36:25.205450|S|1|.2881|0|1
C|CJET|20240705|15:36:26.105210|S|1|.2881|0|1
C|CJET|20240705|15:36:26.994834|S|1|.2881|0|1
C|CJET|20240705|15:36:28.319181|S|1|.2881|0|1
C|CJET|20240705|15:36:32.225162|S|1|.2881|0|1
C|CJET|20240705|15:36:34.052337|S|1|.2881|0|1
C|CJET|20240705|15:36:38.173471|S|1|.2881|0|1
C|CJET|20240705|15:36:38.309539|S|1|.2881|0|1
C|CJET|20240705|15:36:41.166660|S|1|.2881|0|1
C|CJET|20240705|15:36:45.663824|S|1|.2881|0|1
C|CJET|20240705|15:36:45.785959|S|1|.2881|0|1
C|CJET|20240705|15:36:46.912000|S|1|.2881|0|1
C|CJET|20240705|15:36:48.487859|S|1|.2881|0|1
C|CJET|20240705|15:36:49.350390|S|1|.2881|0|1
C|CJET|20240705|15:36:52.398160|S|1|.2881|0|1
C|CJET|20240705|15:36:54.901006|S|1|.2881|0|1
C|CJET|20240705|15:36:55.142643|S|1|.2881|0|1
C|CJET|20240705|15:36:56.799581|S|1|.2881|0|1
C|CJET|20240705|15:36:56.822098|S|1|.2881|0|1
C|CJET|20240705|15:36:59.836739|S|1|.2881|0|1
C|CJET|20240705|15:37:00.125453|S|1|.2881|0|1
C|CJET|20240705|15:37:00.171828|S|1|.2881|0|1
C|CJET|20240705|15:37:01.076891|S|1|.2881|0|1
C|CJET|20240705|15:37:02.445911|S|1|.2881|0|1
C|CJET|20240705|15:37:02.607503|S|1|.2881|0|1
C|CJET|20240705|15:37:02.701757|S|1|.2881|0|1
C|CJET|20240705|15:37:04.193283|S|1|.2881|0|1
C|CJET|20240705|15:37:04.787757|S|1|.2881|0|1
C|CJET|20240705|15:37:08.487047|S|1|.2881|0|1
C|CJET|20240705|15:37:11.385422|S|1|.2881|0|1
C|CJET|20240705|15:37:14.837389|S|1|.2881|0|1
C|CJET|20240705|15:37:17.547863|S|1|.2881|0|1
C|CJET|20240705|15:37:17.793758|S|1|.2881|0|1
C|CJET|20240705|15:37:18.110184|S|1|.2881|0|1
C|CJET|20240705|15:37:18.993827|S|1|.2881|0|1
C|CJET|20240705|15:37:19.048861|S|9|.2881|0|9
C|CJET|20240705|15:37:19.048861|S|91|.2881|0|91
C|CJET|20240705|15:37:20.638388|S|4|.2881|0|4
C|CJET|20240705|15:37:22.384721|S|1|.2881|0|1
C|CJET|20240705|15:37:22.394354|S|1|.2881|0|1
C|CJET|20240705|15:37:24.634650|S|1|.2881|0|1
C|CJET|20240705|15:37:26.871871|S|1|.2881|0|1
C|CJET|20240705|15:37:27.754024|S|1|.2881|0|1
C|CJET|20240705|15:37:28.931702|S|1|.2881|0|1
C|CJET|20240705|15:37:29.505817|S|1|.2881|0|1
C|CJET|20240705|15:37:30.995552|S|1|.2881|0|1
C|CJET|20240705|15:37:31.012668|S|1|.2881|0|1
C|CJET|20240705|15:37:31.856416|S|1|.2881|0|1
C|CJET|20240705|15:37:32.137919|S|1|.2881|0|1
C|CJET|20240705|15:37:32.565723|S|1|.2881|0|1
C|CJET|20240705|15:37:32.962924|S|1|.2881|0|1
C|CJET|20240705|15:37:33.276298|S|1|.2881|0|1
C|CJET|20240705|15:37:36.293107|S|1|.2881|0|1
C|CJET|20240705|15:37:36.942186|S|1|.2881|0|1
C|CJET|20240705|15:37:39.012705|S|1|.2881|0|1
C|CJET|20240705|15:37:40.121264|S|1|.2881|0|1
C|CJET|20240705|15:37:46.236544|S|1|.2881|0|1
C|CJET|20240705|15:37:46.302148|S|1|.2881|0|1
C|CJET|20240705|15:37:46.343048|S|1|.2881|0|1
C|CJET|20240705|15:37:46.480849|S|1|.2881|0|1
C|CJET|20240705|15:37:48.484028|S|1|.2881|0|1
C|CJET|20240705|15:37:49.439815|S|1|.2881|0|1
C|CJET|20240705|15:37:55.150082|S|1|.2881|0|1
C|CJET|20240705|15:37:55.371439|S|1|.2881|0|1
C|CJET|20240705|15:37:57.587106|S|1|.2881|0|1
C|CJET|20240705|15:37:57.684970|S|1|.2881|0|1
C|CJET|20240705|15:37:58.088573|S|1|.2881|0|1
C|CJET|20240705|15:37:59.058752|S|76|.2881|0|76
C|CJET|20240705|15:37:59.058752|S|24|.2881|0|24
C|CJET|20240705|15:38:01.134189|S|1|.2881|0|1
C|CJET|20240705|15:38:03.307712|S|1|.2881|0|1
C|CJET|20240705|15:38:03.769049|S|1|.2881|0|1
C|CJET|20240705|15:38:05.872551|S|1|.2881|0|1
C|CJET|20240705|15:38:06.881154|S|1|.2881|0|1
C|CJET|20240705|15:38:08.777379|S|1|.2881|0|1
C|CJET|20240705|15:38:09.025235|S|1|.2881|0|1
C|CJET|20240705|15:38:13.688811|S|1|.2881|0|1
C|CJET|20240705|15:38:13.697747|S|1|.2881|0|1
C|CJET|20240705|15:38:13.875766|S|1|.2881|0|1
C|CJET|20240705|15:38:13.964450|S|1|.2881|0|1
C|CJET|20240705|15:38:18.383727|S|1|.2881|0|1
C|CJET|20240705|15:38:18.818297|S|36|.2881|0|36
C|CJET|20240705|15:38:18.818297|S|64|.2881|0|64
C|CJET|20240705|15:38:18.927705|S|1|.2881|0|1
C|CJET|20240705|15:38:20.069453|S|1|.2881|0|1
C|CJET|20240705|15:38:21.037160|S|1|.2881|0|1
C|CJET|20240705|15:38:21.416610|S|1|.2881|0|1
C|CJET|20240705|15:38:23.889807|S|1|.2881|0|1
C|CJET|20240705|15:38:24.162318|S|1|.2881|0|1
C|CJET|20240705|15:38:24.869985|S|1|.2881|0|1
C|CJET|20240705|15:38:28.229502|S|1|.2881|0|1
C|CJET|20240705|15:38:29.626016|S|1|.2881|0|1
C|CJET|20240705|15:38:29.816146|S|1|.2881|0|1
C|CJET|20240705|15:38:32.551153|S|1|.2881|0|1
C|CJET|20240705|15:38:33.415335|S|1|.2881|0|1
C|CJET|20240705|15:38:33.635710|S|1|.2881|0|1
C|CJET|20240705|15:38:33.856206|S|1|.2881|0|1
C|CJET|20240705|15:38:35.277686|S|1|.2881|0|1
C|CJET|20240705|15:38:39.145034|S|1|.2881|0|1
C|CJET|20240705|15:38:41.156628|S|1|.2881|0|1
C|CJET|20240705|15:38:41.274949|S|1|.2881|0|1
C|CJET|20240705|15:38:41.568301|S|1|.2881|0|1
C|CJET|20240705|15:38:41.676769|S|1|.2881|0|1
C|CJET|20240705|15:38:42.126109|S|1|.2881|0|1
C|CJET|20240705|15:38:45.026126|S|1|.2881|0|1
C|CJET|20240705|15:38:45.050438|S|1|.2881|0|1
C|CJET|20240705|15:38:47.145721|S|1|.2881|0|1
C|CJET|20240705|15:38:47.436846|S|1|.2881|0|1
C|CJET|20240705|15:38:48.503641|S|1|.2881|0|1
C|CJET|20240705|15:38:49.644337|S|1|.2881|0|1
C|CJET|20240705|15:38:50.173204|S|1|.2881|0|1
C|CJET|20240705|15:38:50.360074|S|1|.2881|0|1
C|CJET|20240705|15:38:51.176859|S|1|.2881|0|1
C|CJET|20240705|15:38:51.385466|S|1|.2881|0|1
C|CJET|20240705|15:38:51.626438|S|1|.2881|0|1
C|CJET|20240705|15:38:53.051573|S|1|.2881|0|1
C|CJET|20240705|15:38:53.489762|S|1|.2881|0|1
C|CJET|20240705|15:38:53.490429|S|30|.2881|0|30
C|CJET|20240705|15:38:53.490429|S|50|.2881|0|50
C|CJET|20240705|15:38:53.776515|S|1|.2881|0|1
C|CJET|20240705|15:38:54.561641|S|1|.2881|0|1
C|CJET|20240705|15:38:54.625017|S|1|.2881|0|1
C|CJET|20240705|15:38:56.926844|S|4|.2881|0|4
C|CJET|20240705|15:38:57.533135|S|1|.2881|0|1
C|CJET|20240705|15:38:57.542297|S|1|.2881|0|1
C|CJET|20240705|15:38:57.834788|S|1|.2881|0|1
C|CJET|20240705|15:38:59.056245|S|1|.2881|0|1
C|CJET|20240705|15:39:00.165076|S|1|.2881|0|1
C|CJET|20240705|15:39:00.305615|S|1|.2881|0|1
C|CJET|20240705|15:39:01.785172|S|1|.2881|0|1
C|CJET|20240705|15:39:02.762494|S|1|.2881|0|1
C|CJET|20240705|15:39:03.040544|S|1|.2881|0|1
C|CJET|20240705|15:39:03.056490|S|1|.2881|0|1
C|CJET|20240705|15:39:03.977672|S|1|.2881|0|1
C|CJET|20240705|15:39:04.651335|S|1|.2881|0|1
C|CJET|20240705|15:39:05.006927|S|1|.2881|0|1
C|CJET|20240705|15:39:06.898199|S|1|.2881|0|1
C|CJET|20240705|15:39:07.426783|S|1|.2881|0|1
C|CJET|20240705|15:39:08.302839|S|1|.2881|0|1
C|CJET|20240705|15:39:09.144912|S|1|.2881|0|1
C|CJET|20240705|15:39:12.786013|S|1|.2881|0|1
C|CJET|20240705|15:39:13.226587|S|1|.2881|0|1
C|CJET|20240705|15:39:16.110553|S|1|.2881|0|1
C|CJET|20240705|15:39:16.146454|S|1|.2881|0|1
C|CJET|20240705|15:39:16.791544|S|1|.2881|0|1
C|CJET|20240705|15:39:17.387368|S|79|.2881|0|79
C|CJET|20240705|15:39:17.387368|S|21|.2881|0|21
C|CJET|20240705|15:39:19.313035|S|1|.2881|0|1
C|CJET|20240705|15:39:20.364618|S|1|.2881|0|1
C|CJET|20240705|15:39:20.651804|S|1|.2881|0|1
C|CJET|20240705|15:39:21.963943|S|1|.2881|0|1
C|CJET|20240705|15:39:23.813084|S|1|.2881|0|1
C|CJET|20240705|15:39:24.025475|S|1|.2881|0|1
C|CJET|20240705|15:39:24.920684|S|1|.2881|0|1
C|CJET|20240705|15:39:24.922748|S|1|.2881|0|1
C|CJET|20240705|15:39:26.279883|S|1|.2881|0|1
C|CJET|20240705|15:39:26.358037|S|1|.2881|0|1
C|CJET|20240705|15:39:27.684101|S|1|.2881|0|1
C|CJET|20240705|15:39:31.554037|S|1|.2881|0|1
C|CJET|20240705|15:39:31.598787|S|1|.2881|0|1
C|CJET|20240705|15:39:35.204043|S|1|.2881|0|1
C|CJET|20240705|15:39:35.968662|S|1|.2881|0|1
C|CJET|20240705|15:39:36.023141|S|1|.2881|0|1
C|CJET|20240705|15:39:36.274072|S|1|.2881|0|1
C|CJET|20240705|15:39:37.168569|S|1|.2881|0|1
C|CJET|20240705|15:39:38.738511|S|1|.2881|0|1
C|CJET|20240705|15:39:39.723429|S|1|.2881|0|1
C|CJET|20240705|15:39:40.462344|S|5|.2881|0|5
C|CJET|20240705|15:39:40.462344|S|1|.2881|0|1
C|CJET|20240705|15:39:42.374719|S|1|.2881|0|1
C|CJET|20240705|15:39:42.495452|S|1|.2881|0|1
C|CJET|20240705|15:39:43.324002|S|1|.2881|0|1
C|CJET|20240705|15:39:43.945281|S|1|.2881|0|1
C|CJET|20240705|15:39:48.946205|S|1|.2881|0|1
C|CJET|20240705|15:39:49.096670|S|1|.2881|0|1
C|CJET|20240705|15:39:49.541010|S|1|.2881|0|1
C|CJET|20240705|15:39:49.844666|S|1|.2881|0|1
C|CJET|20240705|15:39:50.666923|S|1|.2881|0|1
C|CJET|20240705|15:39:51.431062|S|1|.2881|0|1
C|CJET|20240705|15:39:51.514848|S|1|.2881|0|1
C|CJET|20240705|15:39:54.569198|S|1|.2881|0|1
C|CJET|20240705|15:39:56.298553|S|1|.2881|0|1
C|CJET|20240705|15:39:58.646205|S|1|.2881|0|1
C|CJET|20240705|15:40:00.739728|S|1|.2881|0|1
C|CJET|20240705|15:40:03.940241|S|1|.2881|0|1
C|CJET|20240705|15:40:05.210751|S|1|.2881|0|1
C|CJET|20240705|15:40:06.016915|S|1|.2881|0|1
C|CJET|20240705|15:40:06.553049|S|1|.2881|0|1
C|CJET|20240705|15:40:07.177297|S|1|.2881|0|1
C|CJET|20240705|15:40:07.835042|S|1|.2881|0|1
C|CJET|20240705|15:40:12.382206|S|1|.2881|0|1
C|CJET|20240705|15:40:14.089412|S|1|.2881|0|1
C|CJET|20240705|15:40:18.355610|S|1|.2881|0|1
C|CJET|20240705|15:40:19.115772|S|1|.2881|0|1
C|CJET|20240705|15:40:19.438815|S|1|.2881|0|1
C|CJET|20240705|15:40:21.039229|S|1|.2881|0|1
C|CJET|20240705|15:40:22.235501|S|1|.2881|0|1
C|CJET|20240705|15:40:23.159963|S|1|.2881|0|1
C|CJET|20240705|15:40:29.293537|S|1|.2881|0|1
C|CJET|20240705|15:40:30.987116|S|1|.2881|0|1
C|CJET|20240705|15:40:31.512300|S|1|.2881|0|1
C|CJET|20240705|15:40:34.806985|S|1|.2881|0|1
C|CJET|20240705|15:40:35.276943|S|1|.2881|0|1
C|CJET|20240705|15:40:35.547116|S|1|.2881|0|1
C|CJET|20240705|15:40:36.223469|S|1|.2881|0|1
C|CJET|20240705|15:40:38.100984|S|1|.2881|0|1
C|CJET|20240705|15:40:40.475546|S|1|.2881|0|1
C|CJET|20240705|15:40:42.545850|S|1|.2881|0|1
C|CJET|20240705|15:40:43.830067|S|1|.2881|0|1
C|CJET|20240705|15:40:45.017691|S|1|.2881|0|1
C|CJET|20240705|15:40:46.570642|S|1|.2881|0|1
C|CJET|20240705|15:40:46.847815|S|1|.2881|0|1
C|CJET|20240705|15:40:47.938502|S|1|.2881|0|1
C|CJET|20240705|15:40:51.132280|S|1|.2881|0|1
C|CJET|20240705|15:40:51.756196|S|1|.2881|0|1
C|CJET|20240705|15:40:52.262385|S|1|.2881|0|1
C|CJET|20240705|15:40:54.174466|S|1|.2881|0|1
C|CJET|20240705|15:40:55.050763|S|1|.2881|0|1
C|CJET|20240705|15:40:55.381466|S|1|.2881|0|1
C|CJET|20240705|15:40:55.706847|S|1|.2881|0|1
C|CJET|20240705|15:40:55.870586|S|1|.2881|0|1
C|CJET|20240705|15:40:55.992084|S|1|.2881|0|1
C|CJET|20240705|15:40:58.874456|S|1|.2881|0|1
C|CJET|20240705|15:41:00.780410|S|1|.2881|0|1
C|CJET|20240705|15:41:00.991005|S|1|.2881|0|1
C|CJET|20240705|15:41:05.588517|S|1|.2881|0|1
C|CJET|20240705|15:41:05.771878|S|1|.2881|0|1
C|CJET|20240705|15:41:07.471577|S|1|.2881|0|1
C|CJET|20240705|15:41:07.792376|S|1|.2881|0|1
C|CJET|20240705|15:41:07.953733|S|1|.2881|0|1
C|CJET|20240705|15:41:10.189701|S|1|.2881|0|1
C|CJET|20240705|15:41:10.539859|S|1|.2881|0|1
C|CJET|20240705|15:41:11.041534|S|1|.2881|0|1
C|CJET|20240705|15:41:11.801960|S|1|.2881|0|1
C|CJET|20240705|15:41:12.481021|S|1|.2881|0|1
C|CJET|20240705|15:41:15.215198|S|1|.2881|0|1
C|CJET|20240705|15:41:15.553297|S|1|.2881|0|1
C|CJET|20240705|15:41:19.613244|S|1|.2881|0|1
C|CJET|20240705|15:41:20.031749|S|1|.2881|0|1
C|CJET|20240705|15:41:23.374957|S|1|.2881|0|1
C|CJET|20240705|15:41:24.815315|S|24|.2881|0|24
C|CJET|20240705|15:41:24.815315|S|77|.2881|0|77
C|CJET|20240705|15:41:27.111677|S|1|.2881|0|1
C|CJET|20240705|15:41:28.226896|S|1|.2881|0|1
C|CJET|20240705|15:41:30.505777|S|1|.2881|0|1
C|CJET|20240705|15:41:32.284462|S|1|.2881|0|1
C|CJET|20240705|15:41:32.566132|S|1|.2881|0|1
C|CJET|20240705|15:41:33.816379|S|1|.2881|0|1
C|CJET|20240705|15:41:34.230468|S|1|.2881|0|1
C|CJET|20240705|15:41:34.397041|S|1|.2881|0|1
C|CJET|20240705|15:41:35.004532|S|1|.2881|0|1
C|CJET|20240705|15:41:37.176657|S|1|.2881|0|1
C|CJET|20240705|15:41:38.980217|S|1|.2881|0|1
C|CJET|20240705|15:41:39.276953|S|1|.2881|0|1
C|CJET|20240705|15:41:42.032614|S|1|.2881|0|1
C|CJET|20240705|15:41:42.754517|S|1|.2881|0|1
C|CJET|20240705|15:41:45.373184|S|3|.2881|0|3
C|CJET|20240705|15:41:50.410683|S|1|.2881|0|1
C|CJET|20240705|15:41:51.213725|S|1|.2881|0|1
C|CJET|20240705|15:41:53.591489|S|1|.2881|0|1
C|CJET|20240705|15:41:53.920944|S|1|.2881|0|1
C|CJET|20240705|15:41:55.775091|S|1|.2881|0|1
C|CJET|20240705|15:41:57.202621|S|1|.2881|0|1
C|CJET|20240705|15:41:57.955660|S|1|.2881|0|1
C|CJET|20240705|15:41:58.389633|S|4|.2881|0|4
C|CJET|20240705|15:41:58.430206|S|1|.2881|0|1
C|CJET|20240705|15:42:00.416710|S|1|.2881|0|1
C|CJET|20240705|15:42:01.877493|S|1|.2881|0|1
C|CJET|20240705|15:42:02.467271|S|1|.2881|0|1
C|CJET|20240705|15:42:06.170968|S|1|.2881|0|1
C|CJET|20240705|15:42:12.609399|S|1|.2881|0|1
C|CJET|20240705|15:42:13.411542|S|1|.2881|0|1
C|CJET|20240705|15:42:13.469517|S|1|.2881|0|1
C|CJET|20240705|15:42:13.715530|S|1|.2881|0|1
C|CJET|20240705|15:42:14.683143|S|1|.2881|0|1
C|CJET|20240705|15:42:17.206440|S|1|.2881|0|1
C|CJET|20240705|15:42:18.616916|S|1|.2881|0|1
C|CJET|20240705|15:42:21.406494|S|1|.2881|0|1
C|CJET|20240705|15:42:21.947980|S|1|.2881|0|1
C|CJET|20240705|15:42:23.256692|S|1|.2881|0|1
C|CJET|20240705|15:42:24.066184|S|1|.2881|0|1
C|CJET|20240705|15:42:26.254324|S|1|.2881|0|1
C|CJET|20240705|15:42:26.448799|S|1|.2881|0|1
C|CJET|20240705|15:42:26.563028|S|1|.2881|0|1
C|CJET|20240705|15:42:27.876786|S|1|.2881|0|1
C|CJET|20240705|15:42:33.554146|S|1|.2881|0|1
C|CJET|20240705|15:42:34.059395|S|1|.2881|0|1
C|CJET|20240705|15:42:34.475413|S|1|.2881|0|1
C|CJET|20240705|15:42:36.457431|S|1|.2881|0|1
C|CJET|20240705|15:42:38.095111|S|1|.2881|0|1
C|CJET|20240705|15:42:39.157622|S|1|.2881|0|1
C|CJET|20240705|15:42:39.822362|S|1|.2881|0|1
C|CJET|20240705|15:42:40.647484|S|1|.2881|0|1
C|CJET|20240705|15:42:43.848501|S|1|.2881|0|1
C|CJET|20240705|15:42:46.313225|S|1|.2881|0|1
C|CJET|20240705|15:42:46.659883|S|1|.2881|0|1
C|CJET|20240705|15:42:49.508078|S|1|.2881|0|1
C|CJET|20240705|15:42:49.566430|S|1|.2881|0|1
C|CJET|20240705|15:42:50.864689|S|1|.2881|0|1
C|CJET|20240705|15:42:52.802405|S|1|.2881|0|1
C|CJET|20240705|15:42:53.234022|S|1|.2881|0|1
C|CJET|20240705|15:42:54.153934|S|2|.2881|0|2
C|CJET|20240705|15:42:54.427915|S|1|.2881|0|1
C|CJET|20240705|15:42:55.056597|S|1|.2881|0|1
C|CJET|20240705|15:42:56.735589|S|1|.2881|0|1
C|CJET|20240705|15:43:00.619751|S|1|.2881|0|1
C|CJET|20240705|15:43:02.726962|S|1|.2881|0|1
C|CJET|20240705|15:43:03.206970|S|1|.2881|0|1
C|CJET|20240705|15:43:03.291632|S|1|.2881|0|1
C|CJET|20240705|15:43:04.261926|S|1|.2881|0|1
C|CJET|20240705|15:43:05.473895|S|1|.2881|0|1
C|CJET|20240705|15:43:05.816091|S|1|.2881|0|1
C|CJET|20240705|15:43:06.177942|S|1|.2881|0|1
C|CJET|20240705|15:43:06.360170|S|1|.2881|0|1
C|CJET|20240705|15:43:07.266666|S|1|.2881|0|1
C|CJET|20240705|15:43:09.857734|S|1|.2881|0|1
C|CJET|20240705|15:43:12.709799|S|1|.2881|0|1
C|CJET|20240705|15:43:14.666960|S|1|.2881|0|1
C|CJET|20240705|15:43:15.556889|S|1|.2881|0|1
C|CJET|20240705|15:43:17.528441|S|1|.2881|0|1
C|CJET|20240705|15:43:17.730070|S|1|.2881|0|1
C|CJET|20240705|15:43:20.810861|S|1|.2881|0|1
C|CJET|20240705|15:43:23.024397|S|1|.2881|0|1
C|CJET|20240705|15:43:23.813882|S|1|.2881|0|1
C|CJET|20240705|15:43:23.917772|S|1|.2881|0|1
C|CJET|20240705|15:43:25.136320|S|1|.2881|0|1
C|CJET|20240705|15:43:26.906085|S|1|.2881|0|1
C|CJET|20240705|15:43:27.294441|S|1|.2881|0|1
C|CJET|20240705|15:43:29.117327|S|1|.2881|0|1
C|CJET|20240705|15:43:31.256390|S|1|.2881|0|1
C|CJET|20240705|15:43:34.297404|S|1|.2881|0|1
C|CJET|20240705|15:43:34.495700|S|1|.2881|0|1
C|CJET|20240705|15:43:35.558064|S|1|.2881|0|1
C|CJET|20240705|15:43:36.137411|S|1|.2881|0|1
C|CJET|20240705|15:43:38.152015|S|25|.2881|0|25
C|CJET|20240705|15:43:38.152016|S|75|.2881|0|75
C|CJET|20240705|15:43:40.861932|S|1|.2881|0|1
C|CJET|20240705|15:43:41.855501|S|1|.2881|0|1
C|CJET|20240705|15:43:42.863220|S|1|.2881|0|1
C|CJET|20240705|15:43:43.328327|S|1|.2881|0|1
C|CJET|20240705|15:43:44.121751|S|1|.2881|0|1
C|CJET|20240705|15:43:44.724982|S|1|.2881|0|1
C|CJET|20240705|15:43:46.455465|S|19|.2881|0|19
C|CJET|20240705|15:43:46.455465|S|81|.2881|0|81
C|CJET|20240705|15:43:46.772769|S|1|.2881|0|1
C|CJET|20240705|15:43:49.287988|S|1|.2881|0|1
C|CJET|20240705|15:43:50.186760|S|1|.2881|0|1
C|CJET|20240705|15:43:50.607310|S|1|.2881|0|1
C|CJET|20240705|15:43:53.462105|S|1|.2881|0|1
C|CJET|20240705|15:43:55.248830|S|1|.2881|0|1
C|CJET|20240705|15:43:55.470108|S|13|.2881|0|13
C|CJET|20240705|15:43:55.470108|S|87|.2881|0|87
C|CJET|20240705|15:43:56.072871|S|1|.2881|0|1
C|CJET|20240705|15:43:56.697146|S|1|.2881|0|1
C|CJET|20240705|15:43:57.531747|S|1|.2881|0|1
C|CJET|20240705|15:43:59.893916|S|1|.2881|0|1
C|CJET|20240705|15:43:59.906130|S|1|.2881|0|1
C|CJET|20240705|15:44:04.601438|S|1|.2881|0|1
C|CJET|20240705|15:44:07.807781|S|1|.2881|0|1
C|CJET|20240705|15:44:09.184766|S|1|.2881|0|1
C|CJET|20240705|15:44:11.697884|S|1|.2881|0|1
C|CJET|20240705|15:44:12.846643|S|1|.2881|0|1
C|CJET|20240705|15:44:15.206554|S|1|.2881|0|1
C|CJET|20240705|15:44:15.337892|S|1|.2881|0|1
C|CJET|20240705|15:44:15.594781|S|1|.2881|0|1
C|CJET|20240705|15:44:16.500634|S|1|.2881|0|1
C|CJET|20240705|15:44:16.944969|S|1|.2881|0|1
C|CJET|20240705|15:44:18.573101|S|1|.2881|0|1
C|CJET|20240705|15:44:21.043578|S|1|.2881|0|1
C|CJET|20240705|15:44:21.063980|S|1|.2881|0|1
C|CJET|20240705|15:44:21.761601|S|1|.2881|0|1
C|CJET|20240705|15:44:22.218781|S|1|.2881|0|1
C|CJET|20240705|15:44:23.581652|S|54|.2881|0|54
C|CJET|20240705|15:44:27.687991|S|1|.2881|0|1
C|CJET|20240705|15:44:29.394998|S|38|.2881|0|38
C|CJET|20240705|15:44:29.394999|S|62|.2881|0|62
C|CJET|20240705|15:44:30.755126|S|1|.2881|0|1
C|CJET|20240705|15:44:30.785430|S|1|.2881|0|1
C|CJET|20240705|15:44:31.490493|S|1|.2881|0|1
C|CJET|20240705|15:44:36.079911|S|1|.2881|0|1
C|CJET|20240705|15:44:37.999774|S|1|.2881|0|1
C|CJET|20240705|15:44:38.597750|S|1|.2881|0|1
C|CJET|20240705|15:44:38.986340|S|1|.2881|0|1
C|CJET|20240705|15:44:41.461745|S|31|.2881|0|31
C|CJET|20240705|15:44:41.461746|S|69|.2881|0|69
C|CJET|20240705|15:44:44.307651|S|1|.2881|0|1
C|CJET|20240705|15:44:45.464706|S|1|.2881|0|1
C|CJET|20240705|15:44:46.574641|S|1|.2881|0|1
C|CJET|20240705|15:44:46.818378|S|1|.2881|0|1
C|CJET|20240705|15:44:47.740354|S|1|.2881|0|1
C|CJET|20240705|15:44:48.183199|S|26|.2881|0|26
C|CJET|20240705|15:44:48.183200|S|74|.2881|0|74
C|CJET|20240705|15:44:50.649970|S|1|.2881|0|1
C|CJET|20240705|15:44:51.845073|S|1|.2881|0|1
C|CJET|20240705|15:44:52.118784|S|1|.2881|0|1
C|CJET|20240705|15:44:52.354335|S|1|.2881|0|1
C|CJET|20240705|15:44:54.038716|S|1|.2881|0|1
C|CJET|20240705|15:44:55.195093|S|1|.2881|0|1
C|CJET|20240705|15:44:55.724574|S|1|.2881|0|1
C|CJET|20240705|15:44:56.019967|S|1|.2881|0|1
C|CJET|20240705|15:44:57.015476|S|1|.2881|0|1
C|CJET|20240705|15:44:57.332336|S|1|.2881|0|1
C|CJET|20240705|15:44:57.732051|S|1|.2881|0|1
C|CJET|20240705|15:44:59.699394|S|1|.2881|0|1
C|CJET|20240705|15:45:02.366074|S|14|.2881|0|14
C|CJET|20240705|15:45:02.366074|S|86|.2881|0|86
C|CJET|20240705|15:45:02.386951|S|1|.2881|0|1
C|CJET|20240705|15:45:02.716293|S|1|.2881|0|1
C|CJET|20240705|15:45:04.114854|S|1|.2881|0|1
C|CJET|20240705|15:45:04.635085|S|1|.2881|0|1
C|CJET|20240705|15:45:05.878622|S|1|.2881|0|1
C|CJET|20240705|15:45:06.370959|S|1|.2881|0|1
C|CJET|20240705|15:45:09.491932|S|1|.2881|0|1
C|CJET|20240705|15:45:10.423713|S|1|.2881|0|1
C|CJET|20240705|15:45:12.435998|S|1|.2881|0|1
C|CJET|20240705|15:45:12.638995|S|1|.2881|0|1
C|CJET|20240705|15:45:12.671484|S|1|.2881|0|1
C|CJET|20240705|15:45:13.532944|S|1|.2881|0|1
C|CJET|20240705|15:45:15.332924|S|1|.2881|0|1
C|CJET|20240705|15:45:17.169463|S|1|.2881|0|1
C|CJET|20240705|15:45:17.986339|S|1|.2881|0|1
C|CJET|20240705|15:45:17.994338|S|1|.2881|0|1
C|CJET|20240705|15:45:18.559665|S|1|.2881|0|1
C|CJET|20240705|15:45:20.883813|S|1|.2881|0|1
C|CJET|20240705|15:45:22.510556|S|1|.2881|0|1
C|CJET|20240705|15:45:23.274993|S|1|.2881|0|1
C|CJET|20240705|15:45:29.781942|S|1|.2881|0|1
C|CJET|20240705|15:45:30.545443|S|1|.2881|0|1
C|CJET|20240705|15:45:30.930971|S|1|.2881|0|1
C|CJET|20240705|15:45:31.720308|S|1|.2881|0|1
C|CJET|20240705|15:45:33.241929|S|1|.2881|0|1
C|CJET|20240705|15:45:33.317577|S|89|.2881|0|89
C|CJET|20240705|15:45:33.317577|S|11|.2881|0|11
C|CJET|20240705|15:45:33.392155|S|11|.2881|0|11
C|CJET|20240705|15:45:33.392155|S|89|.2881|0|89
C|CJET|20240705|15:45:35.067308|S|1|.2881|0|1
C|CJET|20240705|15:45:35.931469|S|1|.2881|0|1
C|CJET|20240705|15:45:36.175106|S|1|.2881|0|1
C|CJET|20240705|15:45:38.175890|S|1|.2881|0|1
C|CJET|20240705|15:45:40.511385|S|85|.2881|0|85
C|CJET|20240705|15:45:40.511386|S|15|.2881|0|15
C|CJET|20240705|15:45:40.632320|S|1|.2881|0|1
C|CJET|20240705|15:45:41.444664|S|1|.2881|0|1
C|CJET|20240705|15:45:42.385953|S|1|.2881|0|1
C|CJET|20240705|15:45:42.502459|S|1|.2881|0|1
C|CJET|20240705|15:45:43.465136|S|1|.2881|0|1
C|CJET|20240705|15:45:47.713414|S|80|.2881|0|80
C|CJET|20240705|15:45:47.713414|S|20|.2881|0|20
C|CJET|20240705|15:45:48.647770|S|1|.2881|0|1
C|CJET|20240705|15:45:49.387217|S|1|.2881|0|1
C|CJET|20240705|15:45:49.756921|S|1|.2881|0|1
C|CJET|20240705|15:45:49.965139|S|1|.2881|0|1
C|CJET|20240705|15:45:50.247245|S|1|.2881|0|1
C|CJET|20240705|15:45:50.876499|S|1|.2881|0|1
C|CJET|20240705|15:45:50.952760|S|1|.2881|0|1
C|CJET|20240705|15:45:51.544240|S|1|.2881|0|1
C|CJET|20240705|15:56:45.893968|S|1|.2869|0|1
C|CJET|20240705|15:57:05.485458|S|1|.2869|0|1
C|CJET|20240705|15:57:12.607872|S|1|.2869|0|1
C|CJET|20240705|15:57:16.082455|S|1|.2869|0|1
C|CJET|20240705|15:57:19.462548|S|1|.2869|0|1
C|CJET|20240705|15:57:25.488597|S|1|.2869|0|1
C|CJET|20240705|15:57:39.106626|S|1|.2869|0|1
C|CJET|20240705|15:57:47.051068|S|1|.2869|0|1
C|CJET|20240705|15:58:22.505865|S|1|.2869|0|1
C|CJET|20240705|15:58:33.853284|S|1|.2869|0|1
C|CJET|20240705|15:59:01.502700|S|1|.2869|0|1
C|CKPT|20240705|12:15:55.010536|S|100|2.14|0|100
C|CKPT|20240705|12:51:40.330349|S|300|2.06|0|300
C|CKPT|20240705|13:00:48.314853|S|100|2.08|0|100
C|CKPT|20240705|13:48:12.246551|S|100|2.08|0|100
C|CKPT|20240705|14:30:49.340158|S|100|2.07|0|100
C|CKPT|20240705|14:30:49.803625|S|200|2.07|0|200
C|CKPT|20240705|14:54:06.447529|S|100|2.07|0|100
C|CKPT|20240705|15:20:05.884004|S|100|2.07|0|100
C|CL|20240705|10:08:21.874984|S|15|96|0|15
C|CL|20240705|10:08:21.875311|S|7|96|0|7
C|CL|20240705|10:08:21.875317|S|21|96|0|21
C|CL|20240705|10:08:21.961933|S|2|96|0|2
C|CL|20240705|10:08:22.782015|S|18|96|0|18
C|CL|20240705|10:08:22.782189|S|3|96|0|3
C|CL|20240705|10:08:22.782200|S|6|96|0|6
C|CL|20240705|10:08:22.782411|S|5|96|0|5
C|CL|20240705|10:08:22.782604|S|13|96|0|13
C|CL|20240705|10:08:22.795197|S|2|96|0|2
C|CL|20240705|10:08:22.795224|S|5|96|0|5
C|CL|20240705|10:28:21.845943|S|10|96.57|0|10
C|CL|20240705|10:41:22.047195|S|40|96.36|0|40
C|CL|20240705|11:25:43.799320|S|1|96.65|0|1
C|CL|20240705|11:29:44.864863|S|1|96.58|0|1
C|CL|20240705|11:49:17.357010|S|3|96.84|0|3
C|CL|20240705|11:49:17.357010|S|5|96.84|0|5
C|CL|20240705|12:41:48.239437|S|5|96.53|0|5
C|CL|20240705|12:45:34.851117|S|5|96.52|0|5
C|CL|20240705|12:53:38.285961|S|10|96.58|0|10
C|CL|20240705|12:55:04.126363|S|3|96.6|0|3
C|CL|20240705|12:58:53.228865|S|12|96.63|0|12
C|CL|20240705|13:01:51.485534|S|100|96.64|0|100
C|CL|20240705|13:03:16.929483|S|3|96.61|0|3
C|CL|20240705|13:05:53.264413|S|11|96.63|0|11
C|CL|20240705|13:05:53.264425|S|6|96.63|0|6
C|CL|20240705|13:05:53.264435|S|33|96.63|0|33
C|CL|20240705|13:10:05.826634|S|20|96.72|0|20
C|CL|20240705|13:10:11.363918|S|1|96.73|0|1
C|CL|20240705|13:27:03.700314|S|1|96.78|0|1
C|CL|20240705|13:35:36.104230|S|33|96.78|0|33
C|CL|20240705|13:35:36.104230|S|16|96.78|0|16
C|CL|20240705|14:12:31.319991|S|4|96.79|0|4
C|CL|20240705|15:06:02.273692|S|3|96.88|0|3
C|CL|20240705|15:06:02.365082|S|59|96.88|0|59
C|CL|20240705|15:33:02.793103|S|28|97.02|0|28
C|CL|20240705|15:33:05.164957|S|15|97|0|15
C|CL|20240705|15:38:06.346584|S|3|97.12|0|3
C|CL|20240705|15:41:05.676631|S|100|97.12|0|100
C|CL|20240705|15:48:14.333721|S|5|97.15|0|5
C|CL|20240705|15:49:19.658697|S|1|97.14|0|1
C|CL|20240705|15:53:28.020599|S|3|97.12|0|3
C|CL|20240705|15:57:40.450137|S|4|97.03|0|4
C|CL|20240705|15:57:40.450137|S|97|97.03|0|97
C|CL|20240705|15:58:11.168799|S|82|97.02|0|82
C|CL|20240705|15:58:44.808563|S|100|97.05|0|100
C|CL|20240705|15:59:11.112888|S|2|97.07|0|2
C|CL|20240705|15:59:20.243962|S|16|97.08|0|16
C|CL|20240705|15:59:20.527008|S|84|97.08|0|84
C|CL|20240705|15:59:21.247577|S|100|97.08|0|100
C|CL|20240705|15:59:21.557691|S|100|97.09|0|100
C|CL|20240705|15:59:21.712345|S|100|97.095|0|100
C|CL|20240705|15:59:21.830619|S|100|97.09|0|100
C|CL|20240705|15:59:22.519772|S|100|97.09|0|100
C|CL|20240705|15:59:22.769054|S|100|97.09|0|100
C|CL|20240705|15:59:22.787163|S|100|97.09|0|100
C|CL|20240705|15:59:23.169348|S|100|97.09|0|100
C|CL|20240705|15:59:23.171224|S|10|97.09|0|10
C|CL|20240705|15:59:23.455197|S|9|97.09|0|9
C|CL|20240705|15:59:23.563807|S|87|97.09|0|87
C|CL|20240705|15:59:39.448815|S|100|97.1|0|100
C|CLB|20240705|10:31:04.730392|S|1|20.27|0|1
C|CLB|20240705|13:33:20.417607|S|100|20.21|0|100
C|CLB|20240705|13:47:24.341860|S|100|20.24|0|100
C|CLB|20240705|14:10:11.312164|S|95|20.24|0|95
C|CLBT|20240705|09:34:35.587399|S|5|12.19|0|5
C|CLBT|20240705|11:29:02.952751|S|18|12.21|0|18
C|CLBT|20240705|11:30:02.140102|S|17|12.205|0|17
C|CLBT|20240705|11:30:55.212406|S|100|12.21|0|100
C|CLBT|20240705|11:43:11.211948|S|25|12.21|0|25
C|CLBT|20240705|11:44:15.508058|S|20|12.205|0|20
C|CLBT|20240705|11:44:38.873463|S|25|12.205|0|25
C|CLBT|20240705|11:46:02.756933|S|25|12.21|0|25
C|CLBT|20240705|12:00:26.428023|S|25|12.22|0|25
C|CLBT|20240705|12:23:28.933379|S|30|12.19|0|30
C|CLBT|20240705|12:54:50.416599|S|20|12.16|0|20
C|CLBT|20240705|12:55:03.246602|S|16|12.16|0|16
C|CLBT|20240705|12:56:21.727303|S|16|12.155|0|16
C|CLBT|20240705|12:56:57.146306|S|20|12.155|0|20
C|CLBT|20240705|12:57:34.535645|S|16|12.16|0|16
C|CLBT|20240705|12:58:47.292437|S|16|12.16|0|16
C|CLBT|20240705|12:59:13.092729|S|20|12.155|0|20
C|CLBT|20240705|13:00:03.612585|S|16|12.155|0|16
C|CLBT|20240705|13:03:23.499220|S|32|12.16|0|32
C|CLBT|20240705|13:03:23.499220|S|32|12.16|0|32
C|CLBT|20240705|13:03:23.499220|S|36|12.16|0|36
C|CLBT|20240705|13:07:29.161563|S|20|12.16|0|20
C|CLBT|20240705|13:10:30.371228|S|2|12.16|0|2
C|CLBT|20240705|13:20:34.016402|S|19|12.13|0|19
C|CLBT|20240705|13:25:20.486396|S|20|12.14|0|20
C|CLBT|20240705|13:25:43.793821|S|20|12.14|0|20
C|CLBT|20240705|13:25:43.793821|S|47|12.14|0|47
C|CLBT|20240705|13:51:15.068430|S|35|12.1|0|35
C|CLBT|20240705|13:51:22.239706|S|20|12.1|0|20
C|CLBT|20240705|13:52:23.016976|S|35|12.1|0|35
C|CLBT|20240705|14:45:42.930112|S|73|12.09|0|73
C|CLBT|20240705|15:22:03.277650|S|1|12.1|0|1
C|CLBT|20240705|15:29:43.993873|S|2|12.1|0|2
C|CLBT|20240705|15:29:43.993874|S|1|12.1|0|1
C|CLBT|20240705|15:30:27.627279|S|1|12.1|0|1
C|CLBT|20240705|15:30:27.627279|S|2|12.1|0|2
C|CLBT|20240705|15:30:27.627279|S|2|12.1|0|2
C|CLBT|20240705|15:30:27.627280|S|4|12.1|0|4
C|CLBT|20240705|15:51:47.575596|S|10|12.07|0|10
C|CLBT|20240705|15:56:25.339738|S|52|12.065|0|52
C|CLBT|20240705|15:56:25.339752|S|1|12.06|0|1
C|CLBT|20240705|15:58:46.066493|S|100|12.07|0|100
C|CLDI|20240705|14:10:35.924065|S|385|.193|0|385
C|CLDL|20240705|11:54:01.701525|S|100|9.92|0|100
C|CLDL|20240705|13:23:42.911389|S|100|9.87|0|100
C|CLDL|20240705|15:59:45.922942|S|18|9.9|0|18
C|CLDT|20240705|15:49:35.894895|S|100|8.47|0|100
C|CLDX|20240705|09:30:48.374450|S|1|35.94|0|1
C|CLDX|20240705|09:30:48.376745|S|2|35.94|0|2
C|CLDX|20240705|11:22:16.370235|S|50|35.18|0|50
C|CLDX|20240705|11:27:30.107005|S|100|35.26|0|100
C|CLDX|20240705|11:48:41.292332|S|48|35.47|0|48
C|CLDX|20240705|12:40:42.071457|S|15|35.11|0|15
C|CLDX|20240705|12:40:42.071472|S|85|35.11|0|85
C|CLDX|20240705|13:13:03.539294|S|100|35.14|0|100
C|CLDX|20240705|15:48:35.430463|S|10|35.54|0|10
C|CLDX|20240705|15:49:03.310851|S|2|35.55|0|2
C|CLDX|20240705|15:49:03.310899|S|8|35.55|0|8
C|CLDX|20240705|15:51:51.149037|S|1|35.88|0|1
C|CLDX|20240705|15:54:10.059540|S|100|35.72|0|100
C|CLDX|20240705|15:55:20.092053|S|48|35.51|0|48
C|CLDX|20240705|15:55:20.092054|S|37|35.52|0|37
C|CLDX|20240705|15:55:20.092238|S|15|35.5|0|15
C|CLEU|20240705|09:31:20.640417|S|899|2.72|0|899
C|CLEU|20240705|09:34:56.799166|S|200|2.46|0|200
C|CLEU|20240705|09:34:56.799166|S|1000|2.46|0|1000
C|CLEU|20240705|09:34:56.799166|S|200|2.46|0|200
C|CLEU|20240705|09:34:56.799167|S|200|2.46|0|200
C|CLEU|20240705|09:34:56.799167|S|2750|2.46|0|2750
C|CLEU|20240705|14:25:48.067389|E|100|2.65|0|100
C|CLEU|20240705|14:39:19.884932|E|100|2.4|0|100
C|CLEU|20240705|14:43:20.759076|S|320|1.88|0|320
C|CLEU|20240705|14:53:27.450115|S|300|1.53|0|300
C|CLEU|20240705|14:53:28.112058|S|100|1.53|0|100
C|CLEU|20240705|14:53:28.772102|S|84|1.51|0|84
C|CLEU|20240705|14:53:28.776656|S|216|1.51|0|216
C|CLEU|20240705|14:54:30.984774|S|200|1.56|0|200
C|CLEU|20240705|14:54:30.984774|S|250|1.56|0|250
C|CLEU|20240705|14:54:30.984775|S|200|1.56|0|200
C|CLEU|20240705|14:54:30.984776|S|250|1.56|0|250
C|CLEU|20240705|14:57:46.930635|E|500|1.96|0|500
C|CLF|20240705|09:30:23.697929|S|14|15.76|0|14
C|CLF|20240705|09:36:26.579050|S|2|15.78|0|2
C|CLF|20240705|09:45:00.204351|S|20|15.68|0|20
C|CLF|20240705|09:45:03.820388|S|20|15.68|0|20
C|CLF|20240705|09:45:06.701932|S|20|15.68|0|20
C|CLF|20240705|09:45:11.008210|S|2|15.68|0|2
C|CLF|20240705|09:45:30.187867|S|17|15.68|0|17
C|CLF|20240705|09:45:52.225327|S|10|15.68|0|10
C|CLF|20240705|09:50:20.072559|S|1|15.61|0|1
C|CLF|20240705|09:51:35.722600|S|10|15.58|0|10
C|CLF|20240705|09:52:19.672232|S|6|15.55|0|6
C|CLF|20240705|09:52:21.554726|S|6|15.54|0|6
C|CLF|20240705|09:52:49.748875|S|10|15.54|0|10
C|CLF|20240705|09:54:08.909886|S|17|15.56|0|17
C|CLF|20240705|09:55:00.737198|S|100|15.58|0|100
C|CLF|20240705|09:55:00.737198|S|10|15.58|0|10
C|CLF|20240705|09:56:46.253560|S|100|15.58|0|100
C|CLF|20240705|09:59:47.205018|S|1|15.55|0|1
C|CLF|20240705|10:00:19.748172|S|6|15.54|0|6
C|CLF|20240705|10:00:19.752986|S|6|15.55|0|6
C|CLF|20240705|10:00:25.216929|S|100|15.56|0|100
C|CLF|20240705|10:00:25.287112|S|25|15.56|0|25
C|CLF|20240705|10:04:33.007635|S|6|15.61|0|6
C|CLF|20240705|10:04:53.769994|S|6|15.62|0|6
C|CLF|20240705|10:04:53.771308|S|100|15.62|0|100
C|CLF|20240705|10:04:54.097208|S|100|15.62|0|100
C|CLF|20240705|10:10:20.239935|S|30|15.63|0|30
C|CLF|20240705|10:10:59.350752|S|16|15.6|0|16
C|CLF|20240705|10:12:44.775513|S|22|15.61|0|22
C|CLF|20240705|10:13:22.826187|S|6|15.63|0|6
C|CLF|20240705|10:21:24.807933|S|158|15.635|0|158
C|CLF|20240705|10:22:33.090576|S|6|15.64|0|6
C|CLF|20240705|10:26:28.307586|S|4|15.65|0|4
C|CLF|20240705|10:26:28.346714|S|6|15.66|0|6
C|CLF|20240705|10:30:37.100202|S|5|15.66|0|5
C|CLF|20240705|10:30:37.168943|S|100|15.69|0|100
C|CLF|20240705|10:30:37.170590|S|158|15.695|0|158
C|CLF|20240705|10:30:37.432485|S|39|15.68|0|39
C|CLF|20240705|10:31:15.602421|S|75|15.68|0|75
C|CLF|20240705|10:33:54.994377|S|3|15.68|0|3
C|CLF|20240705|10:33:54.994415|S|3|15.68|0|3
C|CLF|20240705|10:36:35.893127|S|50|15.65|0|50
C|CLF|20240705|10:37:13.584524|S|100|15.63|0|100
C|CLF|20240705|10:40:31.837463|S|31|15.57|0|31
C|CLF|20240705|10:41:48.913537|S|1|15.55|0|1
C|CLF|20240705|10:42:11.241333|S|100|15.545|0|100
C|CLF|20240705|10:42:50.767461|S|15|15.54|0|15
C|CLF|20240705|10:46:11.738133|S|100|15.58|0|100
C|CLF|20240705|10:48:28.028865|S|100|15.62|0|100
C|CLF|20240705|10:50:33.962125|S|100|15.645|0|100
C|CLF|20240705|10:51:59.825744|S|100|15.62|0|100
C|CLF|20240705|10:51:59.826074|S|36|15.62|0|36
C|CLF|20240705|10:55:29.940358|S|100|15.625|0|100
C|CLF|20240705|10:55:29.967254|S|58|15.625|0|58
C|CLF|20240705|10:55:29.967254|S|42|15.63|0|42
C|CLF|20240705|10:55:29.984117|S|100|15.625|0|100
C|CLF|20240705|10:56:21.195823|S|100|15.62|0|100
C|CLF|20240705|10:56:34.584873|S|100|15.63|0|100
C|CLF|20240705|11:00:50.947094|S|100|15.6|0|100
C|CLF|20240705|11:00:50.947949|S|100|15.6|0|100
C|CLF|20240705|11:04:00.140695|S|6|15.59|0|6
C|CLF|20240705|11:04:03.675729|S|4|15.61|0|4
C|CLF|20240705|11:07:08.969700|S|61|15.68|0|61
C|CLF|20240705|11:08:54.697306|S|20|15.68|0|20
C|CLF|20240705|11:10:21.701373|S|6|15.7|0|6
C|CLF|20240705|11:12:21.014519|S|100|15.69|0|100
C|CLF|20240705|11:12:21.014672|S|1|15.7|0|1
C|CLF|20240705|11:14:17.131384|S|31|15.72|0|31
C|CLF|20240705|11:14:38.792983|S|6|15.7|0|6
C|CLF|20240705|11:16:15.301002|S|2|15.7|0|2
C|CLF|20240705|11:16:15.301003|S|82|15.7|0|82
C|CLF|20240705|11:16:15.301046|S|1|15.7|0|1
C|CLF|20240705|11:16:15.301097|S|1|15.7|0|1
C|CLF|20240705|11:16:15.301121|S|16|15.7|0|16
C|CLF|20240705|11:18:06.858509|S|198|15.725|0|198
C|CLF|20240705|11:18:51.096173|S|2|15.73|0|2
C|CLF|20240705|11:24:20.280086|S|100|15.67|0|100
C|CLF|20240705|11:24:53.792805|S|1|15.67|0|1
C|CLF|20240705|11:27:02.397532|S|27|15.655|0|27
C|CLF|20240705|11:27:02.397532|S|73|15.66|0|73
C|CLF|20240705|11:27:02.398463|S|27|15.66|0|27
C|CLF|20240705|11:27:02.398463|S|73|15.66|0|73
C|CLF|20240705|11:27:02.417851|S|100|15.66|0|100
C|CLF|20240705|11:27:30.771399|S|4|15.65|0|4
C|CLF|20240705|11:29:10.344687|S|20|15.625|0|20
C|CLF|20240705|11:29:12.029589|S|6|15.63|0|6
C|CLF|20240705|11:29:53.487428|S|100|15.64|0|100
C|CLF|20240705|11:32:20.655443|S|100|15.63|0|100
C|CLF|20240705|11:33:15.305318|S|100|15.64|0|100
C|CLF|20240705|11:33:34.179719|S|100|15.65|0|100
C|CLF|20240705|11:35:33.691435|S|100|15.65|0|100
C|CLF|20240705|11:37:31.337346|S|9|15.65|0|9
C|CLF|20240705|11:40:17.598327|S|47|15.64|0|47
C|CLF|20240705|11:40:17.598381|S|1|15.64|0|1
C|CLF|20240705|11:40:22.688473|S|9|15.63|0|9
C|CLF|20240705|11:42:26.075610|S|9|15.63|0|9
C|CLF|20240705|11:43:16.301295|S|9|15.62|0|9
C|CLF|20240705|11:43:33.259719|S|48|15.63|0|48
C|CLF|20240705|11:43:33.259740|S|200|15.63|0|200
C|CLF|20240705|11:43:33.259740|S|52|15.63|0|52
C|CLF|20240705|11:45:29.947802|S|100|15.63|0|100
C|CLF|20240705|11:50:02.919448|S|20|15.625|0|20
C|CLF|20240705|11:50:08.626315|S|2|15.63|0|2
C|CLF|20240705|11:50:08.626316|S|27|15.63|0|27
C|CLF|20240705|11:50:36.929839|S|100|15.63|0|100
C|CLF|20240705|11:50:40.674665|S|100|15.63|0|100
C|CLF|20240705|11:50:52.522708|S|100|15.63|0|100
C|CLF|20240705|11:51:25.042464|S|1|15.625|0|1
C|CLF|20240705|11:51:30.027813|S|12|15.63|0|12
C|CLF|20240705|11:51:43.943535|S|100|15.62|0|100
C|CLF|20240705|11:52:46.239401|S|3|15.61|0|3
C|CLF|20240705|11:54:49.052123|S|27|15.605|0|27
C|CLF|20240705|11:55:06.379853|S|21|15.61|0|21
C|CLF|20240705|11:55:06.379854|S|21|15.61|0|21
C|CLF|20240705|11:55:06.379854|S|2|15.61|0|2
C|CLF|20240705|11:55:14.485017|S|43|15.6|0|43
C|CLF|20240705|11:56:07.506426|S|100|15.6|0|100
C|CLF|20240705|11:56:09.342308|S|21|15.6|0|21
C|CLF|20240705|11:56:38.196022|S|100|15.61|0|100
C|CLF|20240705|11:56:38.196022|S|2|15.61|0|2
C|CLF|20240705|12:00:19.513966|S|1|15.6|0|1
C|CLF|20240705|12:00:38.976388|S|100|15.6|0|100
C|CLF|20240705|12:04:49.133511|S|100|15.57|0|100
C|CLF|20240705|12:07:58.437535|S|25|15.58|0|25
C|CLF|20240705|12:08:10.030823|S|6|15.59|0|6
C|CLF|20240705|12:11:48.701978|S|20|15.615|0|20
C|CLF|20240705|12:11:48.701978|S|80|15.62|0|80
C|CLF|20240705|12:11:48.702011|S|1|15.62|0|1
C|CLF|20240705|12:14:52.440031|S|9|15.63|0|9
C|CLF|20240705|12:15:28.276444|S|3|15.63|0|3
C|CLF|20240705|12:15:28.276444|S|1|15.63|0|1
C|CLF|20240705|12:15:47.400969|S|1|15.63|0|1
C|CLF|20240705|12:21:15.415444|S|20|15.605|0|20
C|CLF|20240705|12:21:15.415445|S|80|15.61|0|80
C|CLF|20240705|12:21:15.415473|S|20|15.61|0|20
C|CLF|20240705|12:25:09.539013|S|67|15.6|0|67
C|CLF|20240705|12:32:45.410165|S|40|15.54|0|40
C|CLF|20240705|12:32:45.410165|S|16|15.54|0|16
C|CLF|20240705|12:35:32.133354|S|20|15.55|0|20
C|CLF|20240705|12:35:32.133354|S|20|15.55|0|20
C|CLF|20240705|12:35:32.133354|S|25|15.55|0|25
C|CLF|20240705|12:35:32.134566|S|6|15.56|0|6
C|CLF|20240705|12:35:32.134566|S|6|15.56|0|6
C|CLF|20240705|12:35:32.145014|S|100|15.56|0|100
C|CLF|20240705|12:35:35.528867|S|18|15.55|0|18
C|CLF|20240705|12:39:58.218888|S|1|15.56|0|1
C|CLF|20240705|12:49:41.529067|S|6|15.55|0|6
C|CLF|20240705|12:49:41.529067|S|6|15.55|0|6
C|CLF|20240705|12:54:42.207901|S|6|15.53|0|6
C|CLF|20240705|12:55:47.153470|S|100|15.545|0|100
C|CLF|20240705|12:56:46.391798|S|17|15.545|0|17
C|CLF|20240705|12:57:31.798858|S|1|15.55|0|1
C|CLF|20240705|13:10:35.019548|S|1|15.59|0|1
C|CLF|20240705|13:12:08.318828|S|20|15.585|0|20
C|CLF|20240705|13:13:29.733328|S|18|15.59|0|18
C|CLF|20240705|13:13:38.368341|S|18|15.59|0|18
C|CLF|20240705|13:14:05.683323|S|6|15.58|0|6
C|CLF|20240705|13:17:00.098563|S|22|15.58|0|22
C|CLF|20240705|13:18:24.680136|S|25|15.565|0|25
C|CLF|20240705|13:18:24.680137|S|75|15.57|0|75
C|CLF|20240705|13:18:24.680250|S|125|15.57|0|125
C|CLF|20240705|13:18:54.991883|S|100|15.57|0|100
C|CLF|20240705|13:22:08.126358|S|1|15.58|0|1
C|CLF|20240705|13:24:51.708419|S|20|15.585|0|20
C|CLF|20240705|13:24:51.708420|S|33|15.59|0|33
C|CLF|20240705|13:26:00.552649|S|67|15.59|0|67
C|CLF|20240705|13:26:55.607994|S|100|15.57|0|100
C|CLF|20240705|13:34:27.212535|S|100|15.54|0|100
C|CLF|20240705|13:34:27.233088|S|100|15.54|0|100
C|CLF|20240705|13:37:12.913961|S|6|15.51|0|6
C|CLF|20240705|13:38:23.137933|S|67|15.53|0|67
C|CLF|20240705|13:43:26.451575|S|46|15.53|0|46
C|CLF|20240705|13:44:18.957400|S|100|15.55|0|100
C|CLF|20240705|13:46:00.812853|S|6|15.57|0|6
C|CLF|20240705|13:46:35.538352|S|6|15.58|0|6
C|CLF|20240705|13:46:48.018834|S|100|15.575|0|100
C|CLF|20240705|13:47:04.291497|S|62|15.58|0|62
C|CLF|20240705|13:47:04.291497|S|38|15.58|0|38
C|CLF|20240705|13:47:16.443585|S|38|15.58|0|38
C|CLF|20240705|13:47:38.166373|S|100|15.57|0|100
C|CLF|20240705|13:47:38.166373|S|100|15.57|0|100
C|CLF|20240705|13:47:38.166373|S|100|15.57|0|100
C|CLF|20240705|13:47:46.547433|S|100|15.58|0|100
C|CLF|20240705|13:47:49.302381|S|100|15.57|0|100
C|CLF|20240705|13:50:11.743422|S|17|15.59|0|17
C|CLF|20240705|13:50:11.743422|S|19|15.59|0|19
C|CLF|20240705|13:50:11.743422|S|26|15.59|0|26
C|CLF|20240705|13:51:41.292353|S|39|15.58|0|39
C|CLF|20240705|13:51:48.279091|S|100|15.58|0|100
C|CLF|20240705|13:52:51.248674|S|15|15.57|0|15
C|CLF|20240705|13:56:10.048100|S|80|15.565|0|80
C|CLF|20240705|13:56:10.048100|S|20|15.565|0|20
C|CLF|20240705|13:56:27.657944|S|63|15.565|0|63
C|CLF|20240705|13:57:20.777275|S|92|15.56|0|92
C|CLF|20240705|13:57:20.777275|S|20|15.555|0|20
C|CLF|20240705|13:57:20.777319|S|81|15.56|0|81
C|CLF|20240705|13:57:20.777336|S|7|15.56|0|7
C|CLF|20240705|13:57:20.777884|S|20|15.56|0|20
C|CLF|20240705|14:01:26.390887|S|6|15.54|0|6
C|CLF|20240705|14:01:26.390887|S|6|15.54|0|6
C|CLF|20240705|14:01:26.390887|S|6|15.54|0|6
C|CLF|20240705|14:05:54.822915|S|39|15.54|0|39
C|CLF|20240705|14:08:38.819347|S|2|15.53|0|2
C|CLF|20240705|14:08:38.819348|S|1|15.53|0|1
C|CLF|20240705|14:08:46.922487|S|1|15.54|0|1
C|CLF|20240705|14:10:20.105445|S|2|15.54|0|2
C|CLF|20240705|14:10:20.105445|S|4|15.54|0|4
C|CLF|20240705|14:12:54.211459|S|6|15.53|0|6
C|CLF|20240705|14:14:00.193263|S|20|15.535|0|20
C|CLF|20240705|14:15:32.867368|S|20|15.535|0|20
C|CLF|20240705|14:18:08.174530|S|20|15.545|0|20
C|CLF|20240705|14:18:08.174531|S|200|15.545|0|200
C|CLF|20240705|14:18:08.174531|S|80|15.55|0|80
C|CLF|20240705|14:18:08.174676|S|100|15.55|0|100
C|CLF|20240705|14:19:35.030488|S|100|15.54|0|100
C|CLF|20240705|14:24:07.119351|S|20|15.525|0|20
C|CLF|20240705|14:24:39.256061|S|58|15.525|0|58
C|CLF|20240705|14:25:11.682797|S|20|15.525|0|20
C|CLF|20240705|14:25:11.682798|S|3|15.53|0|3
C|CLF|20240705|14:25:11.682798|S|200|15.53|0|200
C|CLF|20240705|14:27:30.150109|S|6|15.52|0|6
C|CLF|20240705|14:30:16.818666|S|6|15.54|0|6
C|CLF|20240705|14:30:16.818666|S|6|15.54|0|6
C|CLF|20240705|14:32:12.110573|S|29|15.54|0|29
C|CLF|20240705|14:32:12.110574|S|8|15.54|0|8
C|CLF|20240705|14:34:05.728838|S|46|15.55|0|46
C|CLF|20240705|14:34:05.728838|S|6|15.55|0|6
C|CLF|20240705|14:34:05.728838|S|6|15.55|0|6
C|CLF|20240705|14:34:29.976001|S|1|15.55|0|1
C|CLF|20240705|14:34:45.211395|S|5|15.56|0|5
C|CLF|20240705|14:35:17.990483|S|154|15.56|0|154
C|CLF|20240705|14:35:17.990483|S|100|15.56|0|100
C|CLF|20240705|14:40:05.116170|S|23|15.54|0|23
C|CLF|20240705|14:40:05.116170|S|2|15.54|0|2
C|CLF|20240705|14:41:33.010844|S|2|15.55|0|2
C|CLF|20240705|14:41:33.010845|S|98|15.55|0|98
C|CLF|20240705|14:41:33.180995|S|149|15.55|0|149
C|CLF|20240705|14:46:10.216548|S|6|15.57|0|6
C|CLF|20240705|14:46:23.622790|S|1|15.57|0|1
C|CLF|20240705|14:49:02.989212|S|39|15.58|0|39
C|CLF|20240705|14:53:22.265848|S|3|15.585|0|3
C|CLF|20240705|14:53:32.463077|S|4|15.585|0|4
C|CLF|20240705|14:54:10.840586|S|1|15.59|0|1
C|CLF|20240705|14:54:22.276937|S|1|15.59|0|1
C|CLF|20240705|14:55:20.813962|S|100|15.58|0|100
C|CLF|20240705|14:56:55.847799|S|1|15.59|0|1
C|CLF|20240705|14:57:10.314269|S|100|15.59|0|100
C|CLF|20240705|14:57:21.392495|S|100|15.59|0|100
C|CLF|20240705|14:57:33.199740|S|5|15.59|0|5
C|CLF|20240705|14:57:54.022111|S|95|15.59|0|95
C|CLF|20240705|14:58:40.641195|S|6|15.6|0|6
C|CLF|20240705|14:58:40.641195|S|82|15.6|0|82
C|CLF|20240705|14:58:51.232542|S|100|15.6|0|100
C|CLF|20240705|14:59:06.554027|S|100|15.595|0|100
C|CLF|20240705|14:59:50.021931|S|47|15.59|0|47
C|CLF|20240705|14:59:55.517259|S|101|15.595|0|101
C|CLF|20240705|15:01:08.875709|S|10|15.595|0|10
C|CLF|20240705|15:01:45.161747|S|82|15.6|0|82
C|CLF|20240705|15:01:45.162124|S|1|15.6|0|1
C|CLF|20240705|15:01:45.162124|S|18|15.6|0|18
C|CLF|20240705|15:05:11.359889|S|1|15.6|0|1
C|CLF|20240705|15:06:17.032319|S|6|15.61|0|6
C|CLF|20240705|15:07:33.940516|S|1|15.615|0|1
C|CLF|20240705|15:10:47.443848|S|100|15.63|0|100
C|CLF|20240705|15:10:47.444544|S|100|15.63|0|100
C|CLF|20240705|15:11:06.514029|S|100|15.64|0|100
C|CLF|20240705|15:15:15.167309|S|3|15.65|0|3
C|CLF|20240705|15:15:16.362442|S|17|15.65|0|17
C|CLF|20240705|15:18:44.352111|S|13|15.65|0|13
C|CLF|20240705|15:18:44.352111|S|6|15.65|0|6
C|CLF|20240705|15:21:08.689970|S|4|15.65|0|4
C|CLF|20240705|15:22:40.845917|S|20|15.66|0|20
C|CLF|20240705|15:22:40.845918|S|6|15.66|0|6
C|CLF|20240705|15:22:44.269987|S|55|15.66|0|55
C|CLF|20240705|15:22:49.955171|S|1|15.65|0|1
C|CLF|20240705|15:24:22.586547|S|6|15.65|0|6
C|CLF|20240705|15:24:22.586547|S|2|15.65|0|2
C|CLF|20240705|15:24:25.850363|S|6|15.64|0|6
C|CLF|20240705|15:26:02.175791|S|5|15.62|0|5
C|CLF|20240705|15:27:53.184906|S|2|15.62|0|2
C|CLF|20240705|15:29:55.552724|S|280|15.63|0|280
C|CLF|20240705|15:29:55.552724|S|20|15.625|0|20
C|CLF|20240705|15:29:55.552732|S|20|15.63|0|20
C|CLF|20240705|15:30:45.051268|S|1|15.63|0|1
C|CLF|20240705|15:31:53.906149|S|20|15.625|0|20
C|CLF|20240705|15:32:10.831608|S|2|15.62|0|2
C|CLF|20240705|15:32:25.096695|S|42|15.61|0|42
C|CLF|20240705|15:32:25.101746|S|42|15.61|0|42
C|CLF|20240705|15:32:37.619014|S|100|15.62|0|100
C|CLF|20240705|15:32:37.903854|S|200|15.62|0|200
C|CLF|20240705|15:32:50.990979|S|16|15.61|0|16
C|CLF|20240705|15:33:51.746454|S|6|15.62|0|6
C|CLF|20240705|15:35:01.010167|S|100|15.62|0|100
C|CLF|20240705|15:35:48.164254|S|20|15.625|0|20
C|CLF|20240705|15:36:13.557778|S|200|15.63|0|200
C|CLF|20240705|15:36:13.557778|S|6|15.63|0|6
C|CLF|20240705|15:37:03.410500|S|1|15.64|0|1
C|CLF|20240705|15:37:40.234491|S|2|15.63|0|2
C|CLF|20240705|15:39:41.512220|S|20|15.655|0|20
C|CLF|20240705|15:39:57.156018|S|5|15.655|0|5
C|CLF|20240705|15:40:13.967325|S|10|15.655|0|10
C|CLF|20240705|15:40:13.967406|S|10|15.655|0|10
C|CLF|20240705|15:40:52.539243|S|66|15.655|0|66
C|CLF|20240705|15:41:10.569610|S|7|15.65|0|7
C|CLF|20240705|15:41:10.569610|S|1|15.65|0|1
C|CLF|20240705|15:41:10.569610|S|6|15.65|0|6
C|CLF|20240705|15:42:00.297185|S|3|15.645|0|3
C|CLF|20240705|15:42:11.816318|S|97|15.645|0|97
C|CLF|20240705|15:42:13.269632|S|22|15.65|0|22
C|CLF|20240705|15:42:26.305385|S|3|15.645|0|3
C|CLF|20240705|15:42:27.767173|S|82|15.65|0|82
C|CLF|20240705|15:42:27.767173|S|18|15.645|0|18
C|CLF|20240705|15:42:27.767327|S|18|15.65|0|18
C|CLF|20240705|15:42:39.774755|S|6|15.65|0|6
C|CLF|20240705|15:42:51.052752|S|20|15.645|0|20
C|CLF|20240705|15:43:46.026216|S|200|15.65|0|200
C|CLF|20240705|15:45:31.438615|S|20|15.655|0|20
C|CLF|20240705|15:47:36.145071|S|20|15.655|0|20
C|CLF|20240705|15:47:36.145071|S|280|15.655|0|280
C|CLF|20240705|15:47:56.421660|S|200|15.655|0|200
C|CLF|20240705|15:48:24.923802|S|12|15.655|0|12
C|CLF|20240705|15:48:26.254470|S|8|15.655|0|8
C|CLF|20240705|15:48:53.699642|S|20|15.655|0|20
C|CLF|20240705|15:48:53.699642|S|380|15.655|0|380
C|CLF|20240705|15:49:11.429226|S|12|15.655|0|12
C|CLF|20240705|15:49:30.081174|S|10|15.655|0|10
C|CLF|20240705|15:49:30.081174|S|34|15.655|0|34
C|CLF|20240705|15:49:43.376792|S|20|15.655|0|20
C|CLF|20240705|15:49:58.656500|S|20|15.655|0|20
C|CLF|20240705|15:50:43.184396|S|40|15.665|0|40
C|CLF|20240705|15:50:45.254230|S|9|15.67|0|9
C|CLF|20240705|15:50:45.254741|S|91|15.67|0|91
C|CLF|20240705|15:51:20.973402|S|52|15.69|0|52
C|CLF|20240705|15:51:20.973402|S|20|15.685|0|20
C|CLF|20240705|15:51:20.973402|S|128|15.69|0|128
C|CLF|20240705|15:51:20.973569|S|51|15.69|0|51
C|CLF|20240705|15:51:21.181706|S|100|15.69|0|100
C|CLF|20240705|15:51:21.181793|S|100|15.69|0|100
C|CLF|20240705|15:51:36.383352|S|3|15.685|0|3
C|CLF|20240705|15:51:49.418872|S|100|15.68|0|100
C|CLF|20240705|15:51:50.314362|S|17|15.685|0|17
C|CLF|20240705|15:51:56.661171|S|28|15.685|0|28
C|CLF|20240705|15:51:59.702150|S|36|15.685|0|36
C|CLF|20240705|15:53:30.083220|S|155|15.69|0|155
C|CLF|20240705|15:53:37.186398|S|45|15.69|0|45
C|CLF|20240705|15:55:29.462313|S|20|15.68|0|20
C|CLF|20240705|15:55:40.761813|S|20|15.675|0|20
C|CLF|20240705|15:55:55.850512|S|55|15.675|0|55
C|CLF|20240705|15:56:25.059599|S|20|15.67|0|20
C|CLF|20240705|15:56:36.491674|S|20|15.665|0|20
C|CLF|20240705|15:57:21.166098|S|14|15.66|0|14
C|CLF|20240705|15:57:24.611927|S|100|15.67|0|100
C|CLF|20240705|15:57:45.874116|S|20|15.665|0|20
C|CLF|20240705|15:58:09.598917|S|100|15.67|0|100
C|CLF|20240705|15:58:09.598917|S|21|15.665|0|21
C|CLF|20240705|15:58:47.298252|S|35|15.665|0|35
C|CLF|20240705|15:58:47.298252|S|100|15.67|0|100
C|CLF|20240705|15:58:47.298252|S|96|15.67|0|96
C|CLF|20240705|15:58:47.298253|S|347|15.67|0|347
C|CLF|20240705|15:58:53.029114|S|457|15.67|0|457
C|CLF|20240705|15:58:55.009407|S|100|15.665|0|100
C|CLF|20240705|15:59:04.606498|S|20|15.665|0|20
C|CLF|20240705|15:59:06.795829|S|27|15.66|0|27
C|CLF|20240705|15:59:10.512379|S|14|15.66|0|14
C|CLF|20240705|15:59:10.517504|S|100|15.66|0|100
C|CLF|20240705|15:59:10.588367|S|43|15.66|0|43
C|CLF|20240705|15:59:10.588367|S|257|15.66|0|257
C|CLF|20240705|15:59:11.062373|S|300|15.66|0|300
C|CLF|20240705|15:59:11.128866|S|300|15.66|0|300
C|CLF|20240705|15:59:11.128866|S|200|15.66|0|200
C|CLF|20240705|15:59:15.194302|S|95|15.66|0|95
C|CLF|20240705|15:59:16.849723|S|10|15.66|0|10
C|CLF|20240705|15:59:20.286801|S|100|15.66|0|100
C|CLF|20240705|15:59:26.692361|S|300|15.66|0|300
C|CLF|20240705|15:59:27.101997|S|300|15.66|0|300
C|CLF|20240705|15:59:37.492201|S|100|15.645|0|100
C|CLF|20240705|15:59:38.491733|S|100|15.65|0|100
C|CLF|20240705|15:59:46.495415|S|100|15.64|0|100
C|CLF|20240705|15:59:47.255915|S|80|15.64|0|80
C|CLF|20240705|15:59:51.287844|S|85|15.65|0|85
C|CLFD|20240705|13:31:43.238275|S|1|36.89|0|1
C|CLFD|20240705|13:31:43.242393|S|3|36.88|0|3
C|CLFD|20240705|13:40:45.432824|S|2|36.89|0|2
C|CLFD|20240705|14:14:20.169324|S|12|36.91|0|12
C|CLFD|20240705|14:14:20.169946|S|12|36.9|0|12
C|CLH|20240705|11:29:30.862240|S|24|221.23|0|24
C|CLH|20240705|12:24:21.226438|S|24|221.18|0|24
C|CLH|20240705|13:16:50.711922|S|1|221.68|0|1
C|CLH|20240705|13:18:51.156506|S|7|221.71|0|7
C|CLH|20240705|13:54:49.256722|S|2|222.1|0|2
C|CLH|20240705|15:50:48.300966|S|8|222.73|0|8
C|CLM|20240705|14:06:19.399599|S|2|7.74|0|2
C|CLM|20240705|14:06:36.921392|S|1|7.73|0|1
C|CLM|20240705|15:00:47.985315|S|400|7.7|0|400
C|CLMB|20240705|10:46:58.853616|S|1|57.05|0|1
C|CLMB|20240705|15:55:07.409152|S|20|57.65|0|20
C|CLMB|20240705|15:55:07.409153|S|33|57.74|0|33
C|CLMB|20240705|15:55:30.778353|S|30|58|0|30
C|CLNE|20240705|09:47:44.081935|S|8|2.36|0|8
C|CLNE|20240705|10:54:59.038935|S|5|2.375|0|5
C|CLNE|20240705|11:08:50.502435|S|11|2.395|0|11
C|CLNE|20240705|11:33:22.145601|S|9|2.38|0|9
C|CLNE|20240705|13:16:40.466428|S|5|2.34|0|5
C|CLNE|20240705|13:23:58.476343|S|20|2.35|0|20
C|CLNE|20240705|13:24:23.568114|S|1|2.34|0|1
C|CLNE|20240705|13:24:23.568114|S|4|2.34|0|4
C|CLNE|20240705|13:25:55.401471|S|20|2.35|0|20
C|CLNE|20240705|13:27:22.767243|S|20|2.35|0|20
C|CLNE|20240705|13:28:24.840700|S|20|2.35|0|20
C|CLNE|20240705|13:30:24.659607|S|12|2.35|0|12
C|CLNE|20240705|13:33:28.212962|S|187|2.33|0|187
C|CLNE|20240705|14:27:15.513560|S|29|2.33|0|29
C|CLNE|20240705|14:28:52.013225|S|29|2.325|0|29
C|CLNE|20240705|14:30:41.240464|S|29|2.325|0|29
C|CLNE|20240705|14:32:13.185134|S|29|2.325|0|29
C|CLNE|20240705|15:06:02.710452|S|319|2.32|0|319
C|CLNE|20240705|15:11:41.199880|S|30|2.33|0|30
C|CLNE|20240705|15:11:51.277404|S|7|2.32|0|7
C|CLNE|20240705|15:17:06.647317|S|1|2.33|0|1
C|CLNE|20240705|15:23:48.464632|S|1|2.33|0|1
C|CLNE|20240705|15:27:00.869521|S|2|2.33|0|2
C|CLNE|20240705|15:48:11.846945|S|61|2.345|0|61
C|CLNE|20240705|15:48:12.589517|S|60|2.34|0|60
C|CLNE|20240705|15:48:12.589517|S|1|2.34|0|1
C|CLNE|20240705|15:56:48.623841|S|1|2.34|0|1
C|CLNE|20240705|15:58:13.820738|S|100|2.35|0|100
C|CLNE|20240705|15:58:13.879682|S|200|2.35|0|200
C|CLNE|20240705|15:59:14.555511|S|100|2.35|0|100
C|CLNE|20240705|15:59:47.224612|S|5|2.35|0|5
C|CLNE|20240705|15:59:49.052478|S|6|2.35|0|6
C|CLNE|20240705|15:59:50.246597|S|15|2.35|0|15
C|CLOU|20240705|10:48:25.534605|S|2|19.925|0|2
C|CLOV|20240705|09:38:15.895611|S|100|1.24|0|100
C|CLOV|20240705|14:01:11.292618|S|1200|1.26|0|1200
C|CLOV|20240705|14:01:11.292750|S|200|1.26|0|200
C|CLOV|20240705|14:01:11.292851|S|100|1.26|0|100
C|CLOV|20240705|14:01:39.011909|S|200|1.27|0|200
C|CLOV|20240705|14:22:16.887171|S|100|1.26|0|100
C|CLOV|20240705|14:22:16.888886|S|713|1.26|0|713
C|CLOV|20240705|15:40:26.622364|S|22|1.27|0|22
C|CLOV|20240705|15:41:09.692386|S|400|1.26|0|400
C|CLOV|20240705|15:41:09.895699|S|100|1.26|0|100
C|CLOV|20240705|15:52:16.612415|S|108|1.26|0|108
C|CLOV|20240705|15:52:16.612416|S|65|1.26|0|65
C|CLOV|20240705|15:54:50.022570|S|600|1.26|0|600
C|CLOV|20240705|15:57:16.573839|S|800|1.27|0|800
C|CLOV|20240705|15:57:16.574267|S|100|1.27|0|100
C|CLOV|20240705|15:58:03.037191|S|100|1.27|0|100
C|CLOV|20240705|15:58:03.037307|S|200|1.27|0|200
C|CLOV|20240705|15:58:06.670619|S|1110|1.27|0|1110
C|CLOV|20240705|15:58:08.888870|S|16|1.27|0|16
C|CLOV|20240705|15:59:20.947432|S|1356|1.27|0|1356
C|CLOV|20240705|15:59:20.947937|S|1356|1.27|0|1356
C|CLOV|20240705|15:59:20.948325|S|1271|1.27|0|1271
C|CLOV|20240705|15:59:20.948654|S|565|1.27|0|565
C|CLOV|20240705|15:59:20.948997|S|254|1.27|0|254
C|CLOV|20240705|15:59:20.949343|S|113|1.27|0|113
C|CLOV|20240705|15:59:53.058319|S|169|1.27|0|169
C|CLOV|20240705|15:59:57.942826|S|1328|1.27|0|1328
C|CLOX|20240705|15:40:51.377260|S|8|25.49|0|8
C|CLPT|20240705|10:21:28.253732|S|50|5.34|0|50
C|CLRB|20240705|10:02:50.242396|S|1|2.38|0|1
C|CLRB|20240705|12:06:17.746788|S|1|2.35|0|1
C|CLRB|20240705|13:31:32.163146|S|1|2.36|0|1
C|CLRB|20240705|14:10:23.174439|S|1|2.36|0|1
C|CLRB|20240705|14:10:23.174439|S|1|2.36|0|1
C|CLRB|20240705|14:20:33.045924|S|1|2.36|0|1
C|CLRB|20240705|15:08:09.133963|S|1|2.37|0|1
C|CLRB|20240705|15:19:22.055438|S|1|2.39|0|1
C|CLRB|20240705|15:51:24.763520|S|1|2.37|0|1
C|CLRB|20240705|15:51:24.763520|S|2|2.37|0|2
C|CLRB|20240705|15:53:27.092279|S|1|2.38|0|1
C|CLRB|20240705|15:53:27.092279|S|1|2.38|0|1
C|CLS|20240705|09:40:28.125752|S|100|59.04|0|100
C|CLS|20240705|09:40:40.475418|S|100|59.09|0|100
C|CLS|20240705|09:53:34.993061|S|38|58.35|0|38
C|CLS|20240705|10:01:49.193865|S|130|58.58|0|130
C|CLS|20240705|10:30:53.038104|S|25|58.02|0|25
C|CLS|20240705|10:30:53.038130|S|75|58.02|0|75
C|CLS|20240705|10:41:07.889396|S|100|57.7|0|100
C|CLS|20240705|11:41:53.903663|S|100|57.75|0|100
C|CLS|20240705|12:12:49.340083|S|10|57.595|0|10
C|CLS|20240705|12:34:30.881040|S|100|57.72|0|100
C|CLS|20240705|13:41:24.553070|S|76|57.71|0|76
C|CLS|20240705|13:41:24.553201|S|24|57.71|0|24
C|CLS|20240705|13:51:47.150409|S|100|57.86|0|100
C|CLS|20240705|13:56:24.225746|S|100|57.96|0|100
C|CLS|20240705|13:58:50.332524|S|100|57.95|0|100
C|CLS|20240705|15:10:33.593263|S|150|57.71|0|150
C|CLS|20240705|15:31:16.940867|S|100|57.61|0|100
C|CLS|20240705|15:50:49.437795|S|100|57.78|0|100
C|CLS|20240705|15:59:05.913279|S|19|57.69|0|19
C|CLSE|20240705|15:59:45.925491|S|908|21.64|0|908
C|CLSK|20240705|09:30:32.113683|S|3|15.56|0|3
C|CLSK|20240705|09:30:39.043583|S|35|15.41|0|35
C|CLSK|20240705|09:30:49.492002|S|41|15.47|0|41
C|CLSK|20240705|09:31:13.964815|S|2|15.3|0|2
C|CLSK|20240705|09:31:39.875288|S|121|15.16|0|121
C|CLSK|20240705|09:33:25.187042|S|20|15.4|0|20
C|CLSK|20240705|09:35:32.109988|S|1|15.5|0|1
C|CLSK|20240705|09:36:12.783218|S|1|15.52|0|1
C|CLSK|20240705|09:36:13.755398|S|1|15.49|0|1
C|CLSK|20240705|09:36:59.589472|S|121|15.53|0|121
C|CLSK|20240705|09:38:40.399293|S|3|15.59|0|3
C|CLSK|20240705|09:39:44.360094|S|3|15.5|0|3
C|CLSK|20240705|09:39:44.369186|S|3|15.55|0|3
C|CLSK|20240705|09:39:58.617790|S|100|15.54|0|100
C|CLSK|20240705|09:47:02.088281|S|10|15.37|0|10
C|CLSK|20240705|09:54:23.842277|S|100|15.55|0|100
C|CLSK|20240705|09:55:09.145467|S|100|15.56|0|100
C|CLSK|20240705|09:57:12.330272|S|5|15.55|0|5
C|CLSK|20240705|10:02:27.434630|S|20|15.61|0|20
C|CLSK|20240705|10:02:27.434666|S|20|15.61|0|20
C|CLSK|20240705|10:02:27.434884|S|60|15.61|0|60
C|CLSK|20240705|10:05:07.164299|S|2|15.66|0|2
C|CLSK|20240705|10:05:47.771412|S|11|15.64|0|11
C|CLSK|20240705|10:05:47.771508|S|89|15.64|0|89
C|CLSK|20240705|10:06:50.918730|S|130|15.56|0|130
C|CLSK|20240705|10:08:33.314591|S|4|15.6|0|4
C|CLSK|20240705|10:08:33.315241|S|100|15.61|0|100
C|CLSK|20240705|10:08:33.336405|S|4|15.61|0|4
C|CLSK|20240705|10:08:33.372492|S|121|15.66|0|121
C|CLSK|20240705|10:08:33.377119|S|4|15.69|0|4
C|CLSK|20240705|10:09:31.735605|S|121|15.65|0|121
C|CLSK|20240705|10:09:31.763094|S|126|15.68|0|126
C|CLSK|20240705|10:11:03.387332|S|100|15.55|0|100
C|CLSK|20240705|10:11:04.571709|S|3|15.67|0|3
C|CLSK|20240705|10:13:25.557846|S|1|15.61|0|1
C|CLSK|20240705|10:15:59.019655|S|102|15.605|0|102
C|CLSK|20240705|10:16:38.227496|S|110|15.605|0|110
C|CLSK|20240705|10:17:07.811206|S|100|15.61|0|100
C|CLSK|20240705|10:18:02.413977|S|1|15.55|0|1
C|CLSK|20240705|10:19:03.276628|S|6|15.51|0|6
C|CLSK|20240705|10:19:05.903152|S|100|15.49|0|100
C|CLSK|20240705|10:19:36.172836|S|59|15.49|0|59
C|CLSK|20240705|10:19:53.905830|S|4|15.48|0|4
C|CLSK|20240705|10:25:45.745501|S|2|15.48|0|2
C|CLSK|20240705|10:36:52.791408|S|500|15.26|0|500
C|CLSK|20240705|10:38:37.203048|S|90|15.27|0|90
C|CLSK|20240705|10:38:54.150182|S|6|15.28|0|6
C|CLSK|20240705|10:38:54.150182|S|94|15.28|0|94
C|CLSK|20240705|10:39:01.818227|S|47|15.28|0|47
C|CLSK|20240705|10:39:14.214820|S|14|15.29|0|14
C|CLSK|20240705|10:39:20.165748|S|64|15.3|0|64
C|CLSK|20240705|10:39:23.542685|S|100|15.3|0|100
C|CLSK|20240705|10:39:31.459395|S|100|15.31|0|100
C|CLSK|20240705|10:40:31.687744|S|39|15.33|0|39
C|CLSK|20240705|10:41:23.965684|S|100|15.38|0|100
C|CLSK|20240705|10:41:40.671948|S|100|15.34|0|100
C|CLSK|20240705|10:41:41.076681|S|100|15.36|0|100
C|CLSK|20240705|10:41:55.132795|S|100|15.36|0|100
C|CLSK|20240705|10:42:08.661191|S|100|15.35|0|100
C|CLSK|20240705|10:42:46.059697|S|100|15.4|0|100
C|CLSK|20240705|10:43:15.648039|S|100|15.48|0|100
C|CLSK|20240705|10:43:31.204295|S|62|15.48|0|62
C|CLSK|20240705|10:43:50.904774|S|45|15.47|0|45
C|CLSK|20240705|10:43:58.092509|S|5|15.45|0|5
C|CLSK|20240705|10:44:18.142430|S|91|15.43|0|91
C|CLSK|20240705|10:45:20.027701|S|75|15.45|0|75
C|CLSK|20240705|10:45:28.682291|S|100|15.46|0|100
C|CLSK|20240705|10:45:59.976343|S|100|15.45|0|100
C|CLSK|20240705|10:47:09.658059|S|96|15.45|0|96
C|CLSK|20240705|10:48:33.148229|S|1|15.45|0|1
C|CLSK|20240705|10:49:18.687245|S|100|15.48|0|100
C|CLSK|20240705|10:49:30.082451|S|37|15.42|0|37
C|CLSK|20240705|10:49:57.268853|S|8|15.41|0|8
C|CLSK|20240705|10:50:14.241824|S|38|15.4|0|38
C|CLSK|20240705|10:50:14.241874|S|62|15.4|0|62
C|CLSK|20240705|10:50:27.648669|S|83|15.38|0|83
C|CLSK|20240705|10:50:32.296394|S|100|15.37|0|100
C|CLSK|20240705|10:51:09.725311|S|100|15.44|0|100
C|CLSK|20240705|10:52:57.860888|S|100|15.36|0|100
C|CLSK|20240705|10:53:05.435825|S|77|15.35|0|77
C|CLSK|20240705|10:53:15.784752|S|100|15.37|0|100
C|CLSK|20240705|10:54:25.224431|S|11|15.38|0|11
C|CLSK|20240705|10:55:25.073447|S|100|15.43|0|100
C|CLSK|20240705|10:56:57.545699|S|99|15.44|0|99
C|CLSK|20240705|10:57:28.789943|S|100|15.42|0|100
C|CLSK|20240705|10:58:08.407828|S|92|15.42|0|92
C|CLSK|20240705|11:01:41.883284|S|35|15.35|0|35
C|CLSK|20240705|11:02:20.852050|S|77|15.45|0|77
C|CLSK|20240705|11:02:26.625214|S|1|15.47|0|1
C|CLSK|20240705|11:02:29.264669|S|100|15.48|0|100
C|CLSK|20240705|11:02:50.106714|S|100|15.45|0|100
C|CLSK|20240705|11:02:54.110493|S|100|15.45|0|100
C|CLSK|20240705|11:03:24.766192|S|90|15.4|0|90
C|CLSK|20240705|11:03:40.234849|S|100|15.4|0|100
C|CLSK|20240705|11:03:57.232243|S|100|15.39|0|100
C|CLSK|20240705|11:04:36.148139|S|77|15.49|0|77
C|CLSK|20240705|11:04:36.157902|S|50|15.49|0|50
C|CLSK|20240705|11:04:44.038273|S|100|15.51|0|100
C|CLSK|20240705|11:04:53.374175|S|80|15.51|0|80
C|CLSK|20240705|11:05:00.275741|S|197|15.525|0|197
C|CLSK|20240705|11:05:17.738919|S|44|15.51|0|44
C|CLSK|20240705|11:05:17.738942|S|56|15.51|0|56
C|CLSK|20240705|11:05:44.102237|S|74|15.54|0|74
C|CLSK|20240705|11:08:48.159775|S|100|15.64|0|100
C|CLSK|20240705|11:11:36.136958|S|1|15.565|0|1
C|CLSK|20240705|11:11:54.840123|S|1|15.56|0|1
C|CLSK|20240705|11:12:00.469534|S|100|15.58|0|100
C|CLSK|20240705|11:12:02.607547|S|100|15.58|0|100
C|CLSK|20240705|11:12:31.690610|S|100|15.6|0|100
C|CLSK|20240705|11:12:36.266895|S|100|15.6|0|100
C|CLSK|20240705|11:13:42.596317|S|7|15.7|0|7
C|CLSK|20240705|11:13:46.614892|S|3|15.7|0|3
C|CLSK|20240705|11:14:11.712624|S|77|15.71|0|77
C|CLSK|20240705|11:14:34.985490|S|100|15.72|0|100
C|CLSK|20240705|11:15:07.001692|S|15|15.73|0|15
C|CLSK|20240705|11:15:07.001756|S|85|15.73|0|85
C|CLSK|20240705|11:16:29.996606|S|28|15.69|0|28
C|CLSK|20240705|11:17:59.215021|S|100|15.68|0|100
C|CLSK|20240705|11:17:59.215678|S|100|15.68|0|100
C|CLSK|20240705|11:18:30.277706|S|100|15.64|0|100
C|CLSK|20240705|11:18:42.018161|S|100|15.66|0|100
C|CLSK|20240705|11:21:04.058490|S|77|15.62|0|77
C|CLSK|20240705|11:21:15.059178|S|100|15.65|0|100
C|CLSK|20240705|11:21:36.270428|S|197|15.695|0|197
C|CLSK|20240705|11:21:36.836880|S|40|15.7|0|40
C|CLSK|20240705|11:21:52.848230|S|20|15.62|0|20
C|CLSK|20240705|11:24:11.027628|S|10|15.69|0|10
C|CLSK|20240705|11:24:26.995781|S|48|15.7|0|48
C|CLSK|20240705|11:24:26.995835|S|52|15.7|0|52
C|CLSK|20240705|11:26:39.709699|S|60|15.7|0|60
C|CLSK|20240705|11:27:16.968754|S|100|15.7|0|100
C|CLSK|20240705|11:27:51.694834|S|14|15.71|0|14
C|CLSK|20240705|11:27:51.701555|S|3|15.71|0|3
C|CLSK|20240705|11:28:15.509852|S|52|15.72|0|52
C|CLSK|20240705|11:28:28.963749|S|100|15.74|0|100
C|CLSK|20240705|11:28:57.644483|S|100|15.78|0|100
C|CLSK|20240705|11:28:57.648728|S|100|15.78|0|100
C|CLSK|20240705|11:28:57.868844|E|1|15.78|0|1
C|CLSK|20240705|11:29:06.339879|S|100|15.81|0|100
C|CLSK|20240705|11:29:14.848200|S|75|15.79|0|75
C|CLSK|20240705|11:29:36.784731|S|22|15.8|0|22
C|CLSK|20240705|11:30:14.437925|S|98|15.85|0|98
C|CLSK|20240705|11:32:35.594411|S|82|15.76|0|82
C|CLSK|20240705|11:33:30.553970|S|1|15.76|0|1
C|CLSK|20240705|11:35:20.103604|S|73|15.81|0|73
C|CLSK|20240705|11:35:20.103858|S|27|15.81|0|27
C|CLSK|20240705|11:35:27.861417|S|39|15.79|0|39
C|CLSK|20240705|11:35:56.590923|S|100|15.79|0|100
C|CLSK|20240705|11:36:29.362754|S|100|15.82|0|100
C|CLSK|20240705|11:36:29.367146|S|100|15.81|0|100
C|CLSK|20240705|11:36:29.367146|S|8|15.8|0|8
C|CLSK|20240705|11:36:29.777294|S|9|15.8|0|9
C|CLSK|20240705|11:36:29.779437|S|6|15.8|0|6
C|CLSK|20240705|11:36:30.369981|S|5|15.8|0|5
C|CLSK|20240705|11:36:30.370003|S|5|15.8|0|5
C|CLSK|20240705|11:36:37.411662|S|100|15.8|0|100
C|CLSK|20240705|11:37:18.976737|S|15|15.8|0|15
C|CLSK|20240705|11:38:50.557804|S|100|15.79|0|100
C|CLSK|20240705|11:40:26.563956|S|88|15.78|0|88
C|CLSK|20240705|11:40:49.406799|S|3|15.79|0|3
C|CLSK|20240705|11:40:51.150240|S|100|15.79|0|100
C|CLSK|20240705|11:40:56.559407|S|100|15.8|0|100
C|CLSK|20240705|11:42:09.455878|S|7|15.805|0|7
C|CLSK|20240705|11:42:11.719994|S|100|15.8|0|100
C|CLSK|20240705|11:42:19.650506|S|100|15.78|0|100
C|CLSK|20240705|11:42:34.915695|S|6|15.8|0|6
C|CLSK|20240705|11:42:34.915707|S|94|15.8|0|94
C|CLSK|20240705|11:43:03.927717|S|100|15.79|0|100
C|CLSK|20240705|11:43:17.898836|S|70|15.8|0|70
C|CLSK|20240705|11:43:18.228598|S|3|15.8|0|3
C|CLSK|20240705|11:43:18.228936|S|97|15.8|0|97
C|CLSK|20240705|11:43:19.423112|S|100|15.8|0|100
C|CLSK|20240705|11:45:08.023538|S|41|15.8|0|41
C|CLSK|20240705|11:46:22.984652|S|20|15.76|0|20
C|CLSK|20240705|11:46:22.985066|S|56|15.76|0|56
C|CLSK|20240705|11:46:22.985234|S|2|15.76|0|2
C|CLSK|20240705|11:46:22.985254|S|2|15.76|0|2
C|CLSK|20240705|11:46:22.985286|S|2|15.76|0|2
C|CLSK|20240705|11:46:22.985429|S|1|15.76|0|1
C|CLSK|20240705|11:46:22.985438|S|17|15.76|0|17
C|CLSK|20240705|11:46:23.015724|S|100|15.775|0|100
C|CLSK|20240705|11:47:00.593239|S|100|15.82|0|100
C|CLSK|20240705|11:47:23.616626|S|37|15.78|0|37
C|CLSK|20240705|11:48:04.964985|S|100|15.85|0|100
C|CLSK|20240705|11:48:11.987387|S|68|15.84|0|68
C|CLSK|20240705|11:49:02.982175|S|29|15.85|0|29
C|CLSK|20240705|11:49:02.982241|S|71|15.85|0|71
C|CLSK|20240705|11:49:10.369565|S|41|15.86|0|41
C|CLSK|20240705|11:49:10.379601|S|8|15.86|0|8
C|CLSK|20240705|11:49:10.379632|S|8|15.86|0|8
C|CLSK|20240705|11:49:10.380267|S|7|15.86|0|7
C|CLSK|20240705|11:49:10.380276|S|7|15.86|0|7
C|CLSK|20240705|11:49:10.380298|S|29|15.86|0|29
C|CLSK|20240705|11:49:54.569396|S|68|15.9|0|68
C|CLSK|20240705|11:49:58.899848|S|63|15.89|0|63
C|CLSK|20240705|11:49:58.899848|S|8|15.89|0|8
C|CLSK|20240705|11:50:18.726949|S|100|15.79|0|100
C|CLSK|20240705|11:50:47.723663|S|100|15.81|0|100
C|CLSK|20240705|11:54:19.250979|S|154|15.915|0|154
C|CLSK|20240705|11:54:52.701805|S|93|15.94|0|93
C|CLSK|20240705|11:54:52.702273|S|93|15.94|0|93
C|CLSK|20240705|11:54:52.702391|S|3|15.94|0|3
C|CLSK|20240705|11:54:56.982482|S|8|15.94|0|8
C|CLSK|20240705|11:55:17.336362|S|100|15.89|0|100
C|CLSK|20240705|11:55:24.817895|S|100|15.89|0|100
C|CLSK|20240705|11:55:25.123889|S|100|15.89|0|100
C|CLSK|20240705|11:55:33.249725|S|100|15.89|0|100
C|CLSK|20240705|11:55:47.062997|S|100|15.89|0|100
C|CLSK|20240705|11:55:47.063354|S|100|15.89|0|100
C|CLSK|20240705|11:58:35.697167|S|20|15.92|0|20
C|CLSK|20240705|11:59:13.479162|S|100|15.93|0|100
C|CLSK|20240705|11:59:54.397557|S|2|15.94|0|2
C|CLSK|20240705|12:00:24.242163|S|100|15.99|0|100
C|CLSK|20240705|12:05:11.009716|S|54|15.94|0|54
C|CLSK|20240705|12:05:34.133444|S|87|15.94|0|87
C|CLSK|20240705|12:05:54.582427|S|71|15.91|0|71
C|CLSK|20240705|12:06:12.821935|S|76|15.94|0|76
C|CLSK|20240705|12:06:21.393570|S|24|15.93|0|24
C|CLSK|20240705|12:06:42.652496|S|100|15.92|0|100
C|CLSK|20240705|12:06:50.297255|S|30|15.91|0|30
C|CLSK|20240705|12:07:25.559255|S|33|15.9|0|33
C|CLSK|20240705|12:07:48.295294|S|100|15.89|0|100
C|CLSK|20240705|12:07:48.534967|S|67|15.89|0|67
C|CLSK|20240705|12:08:45.044601|S|50|15.9|0|50
C|CLSK|20240705|12:09:05.797522|S|7|15.92|0|7
C|CLSK|20240705|12:09:05.797586|S|8|15.92|0|8
C|CLSK|20240705|12:10:40.156181|S|44|15.925|0|44
C|CLSK|20240705|12:11:02.812338|S|100|15.93|0|100
C|CLSK|20240705|12:11:44.837611|S|100|15.93|0|100
C|CLSK|20240705|12:11:45.727235|S|247|15.945|0|247
C|CLSK|20240705|12:12:03.632987|S|91|15.95|0|91
C|CLSK|20240705|12:12:31.903391|S|100|15.94|0|100
C|CLSK|20240705|12:14:42.689873|S|6|15.995|0|6
C|CLSK|20240705|12:15:01.816010|S|18|16|0|18
C|CLSK|20240705|12:16:13.583941|S|16|15.98|0|16
C|CLSK|20240705|12:18:09.282379|S|73|15.94|0|73
C|CLSK|20240705|12:21:31.290314|S|100|15.97|0|100
C|CLSK|20240705|12:22:12.054044|S|100|15.93|0|100
C|CLSK|20240705|12:23:14.274473|S|100|15.91|0|100
C|CLSK|20240705|12:23:17.698695|S|100|15.915|0|100
C|CLSK|20240705|12:23:25.204649|S|10|15.93|0|10
C|CLSK|20240705|12:24:00.579532|S|156|15.965|0|156
C|CLSK|20240705|12:24:05.437819|S|41|15.95|0|41
C|CLSK|20240705|12:24:05.437838|S|59|15.95|0|59
C|CLSK|20240705|12:24:56.674035|S|100|15.98|0|100
C|CLSK|20240705|12:25:07.523008|S|100|15.99|0|100
C|CLSK|20240705|12:25:09.822354|S|100|15.99|0|100
C|CLSK|20240705|12:25:25.507441|S|100|16|0|100
C|CLSK|20240705|12:25:25.509758|S|100|16|0|100
C|CLSK|20240705|12:25:33.925588|S|54|16.03|0|54
C|CLSK|20240705|12:27:41.329707|S|100|15.91|0|100
C|CLSK|20240705|12:29:08.606978|S|100|15.95|0|100
C|CLSK|20240705|12:31:15.348055|S|100|15.95|0|100
C|CLSK|20240705|12:32:16.426580|S|22|15.88|0|22
C|CLSK|20240705|12:32:40.235134|S|50|15.85|0|50
C|CLSK|20240705|12:32:52.080169|S|100|15.85|0|100
C|CLSK|20240705|12:33:05.794965|S|100|15.88|0|100
C|CLSK|20240705|12:33:11.536842|S|100|15.9|0|100
C|CLSK|20240705|12:33:14.488967|S|97|15.9|0|97
C|CLSK|20240705|12:35:49.818598|S|99|15.88|0|99
C|CLSK|20240705|12:35:58.919496|S|100|15.88|0|100
C|CLSK|20240705|12:36:05.192281|S|100|15.87|0|100
C|CLSK|20240705|12:37:09.846476|S|100|15.86|0|100
C|CLSK|20240705|12:37:12.313294|S|43|15.86|0|43
C|CLSK|20240705|12:38:23.185575|S|46|15.82|0|46
C|CLSK|20240705|12:38:53.393737|S|100|15.85|0|100
C|CLSK|20240705|12:40:02.507474|S|22|15.85|0|22
C|CLSK|20240705|12:40:50.175516|S|5|15.82|0|5
C|CLSK|20240705|12:40:50.175571|S|5|15.82|0|5
C|CLSK|20240705|12:40:50.175607|S|90|15.82|0|90
C|CLSK|20240705|12:41:01.439537|S|30|15.83|0|30
C|CLSK|20240705|12:41:02.386423|S|100|15.82|0|100
C|CLSK|20240705|12:41:19.601197|S|100|15.8|0|100
C|CLSK|20240705|12:41:45.571456|S|30|15.79|0|30
C|CLSK|20240705|12:42:02.818319|S|22|15.79|0|22
C|CLSK|20240705|12:42:20.172869|S|28|15.78|0|28
C|CLSK|20240705|12:42:41.855081|S|30|15.79|0|30
C|CLSK|20240705|12:42:50.443823|S|30|15.79|0|30
C|CLSK|20240705|12:42:54.916365|S|30|15.79|0|30
C|CLSK|20240705|12:42:57.286311|S|30|15.79|0|30
C|CLSK|20240705|12:43:02.770240|S|30|15.79|0|30
C|CLSK|20240705|12:43:08.962810|S|30|15.79|0|30
C|CLSK|20240705|12:43:11.025788|S|30|15.79|0|30
C|CLSK|20240705|12:43:15.500074|S|30|15.79|0|30
C|CLSK|20240705|12:43:55.814449|S|63|15.79|0|63
C|CLSK|20240705|12:45:02.854857|S|17|15.82|0|17
C|CLSK|20240705|12:45:14.949140|S|9|15.85|0|9
C|CLSK|20240705|12:45:14.949157|S|11|15.85|0|11
C|CLSK|20240705|12:45:24.260949|S|20|15.84|0|20
C|CLSK|20240705|12:46:31.623047|S|10|15.9|0|10
C|CLSK|20240705|12:46:37.733865|S|10|15.9|0|10
C|CLSK|20240705|12:46:41.246325|S|10|15.9|0|10
C|CLSK|20240705|12:46:44.828897|S|1|15.9|0|1
C|CLSK|20240705|12:46:45.163216|S|12|15.9|0|12
C|CLSK|20240705|12:46:49.136549|S|20|15.9|0|20
C|CLSK|20240705|12:47:32.859010|S|20|15.91|0|20
C|CLSK|20240705|12:47:34.391774|S|100|15.92|0|100
C|CLSK|20240705|12:47:41.632021|S|20|15.94|0|20
C|CLSK|20240705|12:47:44.118665|S|20|15.94|0|20
C|CLSK|20240705|12:47:45.156728|S|100|15.94|0|100
C|CLSK|20240705|12:47:55.524368|S|20|15.95|0|20
C|CLSK|20240705|12:47:57.350525|S|6|15.94|0|6
C|CLSK|20240705|12:48:05.717073|S|20|15.95|0|20
C|CLSK|20240705|12:48:07.232323|S|100|15.94|0|100
C|CLSK|20240705|12:48:26.357983|S|20|15.95|0|20
C|CLSK|20240705|12:49:48.805309|S|100|15.96|0|100
C|CLSK|20240705|12:51:06.094103|S|52|15.95|0|52
C|CLSK|20240705|12:53:20.959902|S|100|15.97|0|100
C|CLSK|20240705|12:55:31.177501|S|121|15.955|0|121
C|CLSK|20240705|12:56:27.948273|S|100|15.93|0|100
C|CLSK|20240705|13:01:24.318106|S|100|15.85|0|100
C|CLSK|20240705|13:01:24.318709|S|200|15.85|0|200
C|CLSK|20240705|13:01:24.319311|S|300|15.85|0|300
C|CLSK|20240705|13:01:24.444364|S|83|15.85|0|83
C|CLSK|20240705|13:01:24.656313|S|66|15.85|0|66
C|CLSK|20240705|13:04:37.012337|S|59|15.83|0|59
C|CLSK|20240705|13:04:37.075714|S|59|15.83|0|59
C|CLSK|20240705|13:04:37.075714|S|41|15.83|0|41
C|CLSK|20240705|13:05:30.798354|S|100|15.87|0|100
C|CLSK|20240705|13:05:35.207253|S|59|15.865|0|59
C|CLSK|20240705|13:05:48.970660|S|100|15.85|0|100
C|CLSK|20240705|13:07:01.846470|S|1|15.86|0|1
C|CLSK|20240705|13:08:00.859021|S|66|15.82|0|66
C|CLSK|20240705|13:09:21.872803|S|88|15.89|0|88
C|CLSK|20240705|13:15:09.520179|S|43|15.91|0|43
C|CLSK|20240705|13:15:15.764248|S|100|15.915|0|100
C|CLSK|20240705|13:17:52.198132|S|300|15.88|0|300
C|CLSK|20240705|13:17:52.198132|S|69|15.88|0|69
C|CLSK|20240705|13:17:52.198149|S|300|15.88|0|300
C|CLSK|20240705|13:17:52.198150|S|71|15.88|0|71
C|CLSK|20240705|13:22:07.939493|S|67|15.96|0|67
C|CLSK|20240705|13:24:25.515470|S|35|15.91|0|35
C|CLSK|20240705|13:24:50.513470|S|10|15.9|0|10
C|CLSK|20240705|13:26:30.061514|S|100|15.91|0|100
C|CLSK|20240705|13:28:08.553626|S|100|15.93|0|100
C|CLSK|20240705|13:32:34.334141|S|100|15.99|0|100
C|CLSK|20240705|13:33:12.953597|S|61|15.97|0|61
C|CLSK|20240705|13:33:24.788475|S|100|15.94|0|100
C|CLSK|20240705|13:33:26.481895|S|679|15.95|0|679
C|CLSK|20240705|13:34:21.574508|S|100|15.975|0|100
C|CLSK|20240705|13:37:17.496982|S|16|16|0|16
C|CLSK|20240705|13:38:07.572414|S|48|16|0|48
C|CLSK|20240705|13:41:28.551743|S|13|16|0|13
C|CLSK|20240705|13:41:58.084585|S|27|16.01|0|27
C|CLSK|20240705|13:42:41.429864|S|35|16.005|0|35
C|CLSK|20240705|13:42:42.945826|S|100|16.02|0|100
C|CLSK|20240705|13:42:49.276424|S|185|16.025|0|185
C|CLSK|20240705|13:44:40.183751|S|100|16.01|0|100
C|CLSK|20240705|13:45:03.015546|S|19|16.01|0|19
C|CLSK|20240705|13:46:24.640219|S|24|16.04|0|24
C|CLSK|20240705|13:46:24.640219|S|23|16.04|0|23
C|CLSK|20240705|13:46:31.322781|S|98|16.035|0|98
C|CLSK|20240705|13:47:55.167715|S|100|16.04|0|100
C|CLSK|20240705|13:49:46.817261|S|11|16.06|0|11
C|CLSK|20240705|13:50:35.412856|S|11|16.04|0|11
C|CLSK|20240705|13:50:50.303654|S|100|16.08|0|100
C|CLSK|20240705|13:51:48.088425|S|100|16.05|0|100
C|CLSK|20240705|13:52:45.252355|S|44|16.06|0|44
C|CLSK|20240705|13:52:45.252423|S|56|16.06|0|56
C|CLSK|20240705|13:54:07.849397|S|100|16.07|0|100
C|CLSK|20240705|13:55:21.869600|S|100|16.08|0|100
C|CLSK|20240705|13:57:47.452138|S|10|16.09|0|10
C|CLSK|20240705|13:58:51.711952|S|100|16.1|0|100
C|CLSK|20240705|13:59:18.165836|S|100|16.12|0|100
C|CLSK|20240705|13:59:19.242343|S|8|16.12|0|8
C|CLSK|20240705|13:59:19.242358|S|18|16.12|0|18
C|CLSK|20240705|13:59:33.460249|S|100|16.12|0|100
C|CLSK|20240705|14:01:31.462414|S|87|16.06|0|87
C|CLSK|20240705|14:02:06.000099|S|100|16.04|0|100
C|CLSK|20240705|14:02:47.694369|S|4|16.03|0|4
C|CLSK|20240705|14:04:19.713271|S|84|16.03|0|84
C|CLSK|20240705|14:05:09.323003|S|100|16.05|0|100
C|CLSK|20240705|14:05:09.761495|S|3|16.06|0|3
C|CLSK|20240705|14:05:10.843881|S|100|16.07|0|100
C|CLSK|20240705|14:05:13.806941|S|1|16.09|0|1
C|CLSK|20240705|14:05:30.359417|S|100|16.08|0|100
C|CLSK|20240705|14:05:33.538321|S|100|16.08|0|100
C|CLSK|20240705|14:05:34.911091|S|100|16.08|0|100
C|CLSK|20240705|14:05:55.533118|S|90|16.09|0|90
C|CLSK|20240705|14:06:41.563326|S|41|16.02|0|41
C|CLSK|20240705|14:07:41.561951|S|100|16.02|0|100
C|CLSK|20240705|14:08:37.098180|S|32|16.04|0|32
C|CLSK|20240705|14:08:53.977540|S|61|16.04|0|61
C|CLSK|20240705|14:09:16.656847|S|39|16.07|0|39
C|CLSK|20240705|14:09:27.594238|S|7|16.04|0|7
C|CLSK|20240705|14:09:37.194015|S|89|16.02|0|89
C|CLSK|20240705|14:10:37.530137|S|100|16.01|0|100
C|CLSK|20240705|14:10:48.773954|S|62|16.02|0|62
C|CLSK|20240705|14:10:48.773992|S|38|16.02|0|38
C|CLSK|20240705|14:11:38.617713|S|63|15.98|0|63
C|CLSK|20240705|14:12:23.312285|S|100|15.98|0|100
C|CLSK|20240705|14:15:02.776065|S|7|15.93|0|7
C|CLSK|20240705|14:15:02.776787|S|93|15.93|0|93
C|CLSK|20240705|14:15:07.242124|S|83|15.94|0|83
C|CLSK|20240705|14:15:58.704654|S|93|15.93|0|93
C|CLSK|20240705|14:16:32.855719|S|100|15.88|0|100
C|CLSK|20240705|14:16:33.723221|S|100|15.89|0|100
C|CLSK|20240705|14:17:01.490388|S|100|15.86|0|100
C|CLSK|20240705|14:17:35.132085|S|100|15.84|0|100
C|CLSK|20240705|14:17:46.096139|S|100|15.84|0|100
C|CLSK|20240705|14:18:51.854509|S|100|15.87|0|100
C|CLSK|20240705|14:18:51.854509|S|54|15.87|0|54
C|CLSK|20240705|14:19:12.032306|S|63|15.88|0|63
C|CLSK|20240705|14:19:28.781149|S|37|15.89|0|37
C|CLSK|20240705|14:19:51.970917|S|100|15.92|0|100
C|CLSK|20240705|14:21:13.811410|S|51|15.94|0|51
C|CLSK|20240705|14:23:52.218336|S|61|15.91|0|61
C|CLSK|20240705|14:24:26.424388|S|40|15.91|0|40
C|CLSK|20240705|14:26:03.075324|S|100|15.97|0|100
C|CLSK|20240705|14:26:53.818729|S|100|16|0|100
C|CLSK|20240705|14:27:43.663275|S|2|15.99|0|2
C|CLSK|20240705|14:28:28.935422|S|100|15.98|0|100
C|CLSK|20240705|14:30:20.642633|S|100|15.98|0|100
C|CLSK|20240705|14:31:23.882978|S|21|15.98|0|21
C|CLSK|20240705|14:31:48.193938|S|10|15.99|0|10
C|CLSK|20240705|14:32:01.510914|S|20|15.96|0|20
C|CLSK|20240705|14:32:27.410950|S|100|15.95|0|100
C|CLSK|20240705|14:32:35.023701|S|23|15.94|0|23
C|CLSK|20240705|14:34:44.327428|S|35|15.97|0|35
C|CLSK|20240705|14:35:04.323822|S|82|15.95|0|82
C|CLSK|20240705|14:35:52.920177|S|100|15.95|0|100
C|CLSK|20240705|14:36:00.699233|S|6|15.96|0|6
C|CLSK|20240705|14:36:06.507325|S|55|15.96|0|55
C|CLSK|20240705|14:36:06.507326|S|45|15.96|0|45
C|CLSK|20240705|14:36:07.064675|S|45|15.96|0|45
C|CLSK|20240705|14:36:07.064675|S|55|15.96|0|55
C|CLSK|20240705|14:37:21.971354|S|71|15.96|0|71
C|CLSK|20240705|14:38:19.031215|S|75|15.95|0|75
C|CLSK|20240705|14:42:42.301293|S|100|15.92|0|100
C|CLSK|20240705|14:42:55.661267|S|18|15.92|0|18
C|CLSK|20240705|14:43:36.960184|S|36|15.92|0|36
C|CLSK|20240705|14:43:38.823482|S|100|15.915|0|100
C|CLSK|20240705|14:43:38.823671|S|85|15.915|0|85
C|CLSK|20240705|14:43:38.823671|S|15|15.92|0|15
C|CLSK|20240705|14:43:38.823696|S|3|15.92|0|3
C|CLSK|20240705|14:43:38.823696|S|49|15.92|0|49
C|CLSK|20240705|14:43:38.823698|S|33|15.92|0|33
C|CLSK|20240705|14:44:02.034870|S|100|15.905|0|100
C|CLSK|20240705|14:44:25.876280|S|100|15.91|0|100
C|CLSK|20240705|14:44:25.876360|S|14|15.915|0|14
C|CLSK|20240705|14:44:25.876443|S|100|15.915|0|100
C|CLSK|20240705|14:45:23.529371|S|17|15.92|0|17
C|CLSK|20240705|14:48:57.535611|S|100|15.91|0|100
C|CLSK|20240705|14:49:19.706450|S|85|15.92|0|85
C|CLSK|20240705|14:49:21.015410|S|100|15.93|0|100
C|CLSK|20240705|14:50:07.536521|S|40|15.92|0|40
C|CLSK|20240705|14:50:40.677333|S|30|15.9|0|30
C|CLSK|20240705|14:50:45.211600|S|30|15.88|0|30
C|CLSK|20240705|14:50:45.212309|S|51|15.88|0|51
C|CLSK|20240705|14:50:45.212326|S|49|15.88|0|49
C|CLSK|20240705|14:51:06.366373|S|40|15.87|0|40
C|CLSK|20240705|14:51:06.366373|S|24|15.87|0|24
C|CLSK|20240705|14:51:17.262816|S|40|15.87|0|40
C|CLSK|20240705|14:51:20.450859|S|40|15.87|0|40
C|CLSK|20240705|14:51:27.035002|S|100|15.87|0|100
C|CLSK|20240705|14:51:36.778495|S|40|15.86|0|40
C|CLSK|20240705|14:51:45.412701|S|40|15.86|0|40
C|CLSK|20240705|14:52:03.573803|S|7|15.86|0|7
C|CLSK|20240705|14:52:03.573828|S|33|15.86|0|33
C|CLSK|20240705|14:52:03.574427|S|33|15.86|0|33
C|CLSK|20240705|14:52:21.357565|S|30|15.86|0|30
C|CLSK|20240705|14:52:36.045639|S|100|15.85|0|100
C|CLSK|20240705|14:52:50.142070|S|20|15.85|0|20
C|CLSK|20240705|14:52:50.699857|S|100|15.86|0|100
C|CLSK|20240705|14:52:53.230090|S|28|15.89|0|28
C|CLSK|20240705|14:52:53.230090|S|100|15.89|0|100
C|CLSK|20240705|14:52:55.176109|S|39|15.88|0|39
C|CLSK|20240705|14:54:22.894480|S|100|15.84|0|100
C|CLSK|20240705|14:54:41.749462|S|21|15.83|0|21
C|CLSK|20240705|14:54:42.777917|S|6|15.84|0|6
C|CLSK|20240705|14:55:01.074917|S|100|15.85|0|100
C|CLSK|20240705|14:55:02.885713|S|100|15.85|0|100
C|CLSK|20240705|14:55:06.191922|S|70|15.85|0|70
C|CLSK|20240705|14:57:30.559205|S|1|15.85|0|1
C|CLSK|20240705|14:59:28.612496|S|6|15.86|0|6
C|CLSK|20240705|15:00:50.256059|S|20|15.84|0|20
C|CLSK|20240705|15:02:08.941642|S|38|15.85|0|38
C|CLSK|20240705|15:02:08.941642|S|24|15.85|0|24
C|CLSK|20240705|15:02:30.813032|S|40|15.85|0|40
C|CLSK|20240705|15:02:51.331160|S|40|15.85|0|40
C|CLSK|20240705|15:03:12.532652|S|2|15.85|0|2
C|CLSK|20240705|15:03:21.456141|S|38|15.85|0|38
C|CLSK|20240705|15:03:56.660306|S|100|15.87|0|100
C|CLSK|20240705|15:05:39.407749|S|100|15.86|0|100
C|CLSK|20240705|15:06:02.679848|S|100|15.88|0|100
C|CLSK|20240705|15:06:57.845559|S|95|15.86|0|95
C|CLSK|20240705|15:06:59.057490|S|3|15.87|0|3
C|CLSK|20240705|15:07:30.771890|S|100|15.87|0|100
C|CLSK|20240705|15:07:30.771890|S|97|15.87|0|97
C|CLSK|20240705|15:08:29.380927|S|100|15.87|0|100
C|CLSK|20240705|15:08:38.175333|S|13|15.86|0|13
C|CLSK|20240705|15:08:38.175334|S|10|15.86|0|10
C|CLSK|20240705|15:10:40.020246|S|100|15.87|0|100
C|CLSK|20240705|15:11:08.567505|S|100|15.85|0|100
C|CLSK|20240705|15:11:30.985935|S|11|15.85|0|11
C|CLSK|20240705|15:11:30.985945|S|89|15.85|0|89
C|CLSK|20240705|15:11:50.365982|S|53|15.87|0|53
C|CLSK|20240705|15:12:02.379176|S|29|15.88|0|29
C|CLSK|20240705|15:12:24.854336|S|28|15.87|0|28
C|CLSK|20240705|15:12:46.619662|S|100|15.88|0|100
C|CLSK|20240705|15:12:48.575169|S|1|15.87|0|1
C|CLSK|20240705|15:13:29.128472|S|100|15.86|0|100
C|CLSK|20240705|15:13:38.807065|S|100|15.86|0|100
C|CLSK|20240705|15:13:45.801959|S|100|15.86|0|100
C|CLSK|20240705|15:14:46.368956|S|31|15.88|0|31
C|CLSK|20240705|15:15:31.168047|S|10|15.86|0|10
C|CLSK|20240705|15:17:13.657941|S|100|15.88|0|100
C|CLSK|20240705|15:18:08.145855|S|100|15.9|0|100
C|CLSK|20240705|15:18:12.398048|S|13|15.91|0|13
C|CLSK|20240705|15:18:12.398159|S|48|15.91|0|48
C|CLSK|20240705|15:18:12.398193|S|39|15.91|0|39
C|CLSK|20240705|15:18:13.901294|S|100|15.91|0|100
C|CLSK|20240705|15:22:13.503924|S|100|15.94|0|100
C|CLSK|20240705|15:24:07.571872|S|29|15.97|0|29
C|CLSK|20240705|15:24:35.854837|S|100|15.97|0|100
C|CLSK|20240705|15:24:36.145004|S|100|15.96|0|100
C|CLSK|20240705|15:25:27.707648|S|100|15.97|0|100
C|CLSK|20240705|15:25:56.098128|S|100|15.97|0|100
C|CLSK|20240705|15:26:22.335291|S|1|16|0|1
C|CLSK|20240705|15:26:22.335344|S|1|16|0|1
C|CLSK|20240705|15:26:22.431866|S|13|16|0|13
C|CLSK|20240705|15:26:22.431880|S|85|16|0|85
C|CLSK|20240705|15:26:58.973853|S|1|16.01|0|1
C|CLSK|20240705|15:27:25.867210|S|100|16.02|0|100
C|CLSK|20240705|15:28:52.577778|S|1|15.99|0|1
C|CLSK|20240705|15:28:52.577837|S|1|15.99|0|1
C|CLSK|20240705|15:29:51.959699|S|1|16|0|1
C|CLSK|20240705|15:29:51.959732|S|1|16|0|1
C|CLSK|20240705|15:29:51.960500|S|98|16|0|98
C|CLSK|20240705|15:30:14.234012|S|100|16.02|0|100
C|CLSK|20240705|15:30:21.771526|S|100|16.02|0|100
C|CLSK|20240705|15:30:41.679688|S|8|16|0|8
C|CLSK|20240705|15:30:51.276921|S|100|16|0|100
C|CLSK|20240705|15:32:27.077391|S|100|16|0|100
C|CLSK|20240705|15:32:55.350409|S|100|15.99|0|100
C|CLSK|20240705|15:33:23.292722|S|100|16|0|100
C|CLSK|20240705|15:34:21.583219|S|43|16|0|43
C|CLSK|20240705|15:34:21.583787|S|100|16|0|100
C|CLSK|20240705|15:35:50.570119|S|100|15.99|0|100
C|CLSK|20240705|15:35:50.648110|S|100|15.99|0|100
C|CLSK|20240705|15:36:36.860067|S|26|15.99|0|26
C|CLSK|20240705|15:36:39.622670|S|27|15.99|0|27
C|CLSK|20240705|15:37:15.769293|S|1|16|0|1
C|CLSK|20240705|15:39:22.262379|S|100|16.04|0|100
C|CLSK|20240705|15:40:54.537169|S|100|16.06|0|100
C|CLSK|20240705|15:40:57.526904|S|12|16.06|0|12
C|CLSK|20240705|15:40:57.526904|S|68|16.06|0|68
C|CLSK|20240705|15:41:00.469087|S|23|16.05|0|23
C|CLSK|20240705|15:41:03.116265|S|23|16.05|0|23
C|CLSK|20240705|15:41:05.083727|S|3|16.04|0|3
C|CLSK|20240705|15:41:28.285569|S|72|16.05|0|72
C|CLSK|20240705|15:41:28.285569|S|70|16.05|0|70
C|CLSK|20240705|15:41:31.061905|E|1|16.05|0|1
C|CLSK|20240705|15:42:25.040684|S|100|16.04|0|100
C|CLSK|20240705|15:44:29.026800|S|100|16.05|0|100
C|CLSK|20240705|15:44:30.843614|S|31|16.05|0|31
C|CLSK|20240705|15:44:32.109253|S|7|16.05|0|7
C|CLSK|20240705|15:45:01.014893|S|100|16.04|0|100
C|CLSK|20240705|15:45:04.057861|S|100|16.04|0|100
C|CLSK|20240705|15:45:39.101686|S|183|16.045|0|183
C|CLSK|20240705|15:45:48.289137|S|17|16.04|0|17
C|CLSK|20240705|15:46:39.456288|S|71|16.03|0|71
C|CLSK|20240705|15:46:44.124771|S|38|16.03|0|38
C|CLSK|20240705|15:47:59.162089|S|200|16.03|0|200
C|CLSK|20240705|15:50:01.380978|S|43|16|0|43
C|CLSK|20240705|15:50:53.103559|S|200|16|0|200
C|CLSK|20240705|15:51:25.146738|S|200|16.01|0|200
C|CLSK|20240705|15:51:28.722333|S|105|16.02|0|105
C|CLSK|20240705|15:51:56.288094|S|100|16.02|0|100
C|CLSK|20240705|15:51:57.192835|S|88|16.01|0|88
C|CLSK|20240705|15:52:57.590507|S|88|16.01|0|88
C|CLSK|20240705|15:53:12.240590|S|100|16.01|0|100
C|CLSK|20240705|15:53:32.383268|S|100|16|0|100
C|CLSK|20240705|15:53:47.530734|S|100|16|0|100
C|CLSK|20240705|15:53:50.675948|S|100|16|0|100
C|CLSK|20240705|15:53:58.399279|S|200|16|0|200
C|CLSK|20240705|15:54:09.922452|S|100|16.005|0|100
C|CLSK|20240705|15:54:15.180183|S|200|16.01|0|200
C|CLSK|20240705|15:54:15.181010|S|100|16.02|0|100
C|CLSK|20240705|15:54:31.718806|S|15|16.01|0|15
C|CLSK|20240705|15:54:40.129064|S|200|16.01|0|200
C|CLSK|20240705|15:55:00.202046|S|70|16.02|0|70
C|CLSK|20240705|15:55:00.202047|S|30|16.02|0|30
C|CLSK|20240705|15:55:05.520697|S|300|16.02|0|300
C|CLSK|20240705|15:55:08.138144|S|100|16.03|0|100
C|CLSK|20240705|15:55:10.124906|S|300|16.04|0|300
C|CLSK|20240705|15:55:16.917453|S|100|16.055|0|100
C|CLSK|20240705|15:55:17.991934|S|6|16.055|0|6
C|CLSK|20240705|15:55:19.681487|S|76|16.05|0|76
C|CLSK|20240705|15:55:29.117014|S|76|16.05|0|76
C|CLSK|20240705|15:55:29.117014|S|195|16.05|0|195
C|CLSK|20240705|15:56:30.212606|S|100|16.03|0|100
C|CLSK|20240705|15:56:30.215774|S|66|16.03|0|66
C|CLSK|20240705|15:56:30.215775|S|100|16.03|0|100
C|CLSK|20240705|15:56:30.215775|S|100|16.03|0|100
C|CLSK|20240705|15:56:30.215776|S|29|16.03|0|29
C|CLSK|20240705|15:56:30.612530|S|71|16.03|0|71
C|CLSK|20240705|15:56:30.612531|S|29|16.03|0|29
C|CLSK|20240705|15:56:44.042192|S|103|16.08|0|103
C|CLSK|20240705|15:58:15.366277|S|400|16.06|0|400
C|CLSK|20240705|15:58:31.244811|S|100|16.055|0|100
C|CLSK|20240705|15:58:31.244811|S|100|16.055|0|100
C|CLSK|20240705|15:58:31.559719|S|58|16.055|0|58
C|CLSK|20240705|15:58:40.087685|S|3|16.06|0|3
C|CLSK|20240705|15:58:48.983014|S|500|16.055|0|500
C|CLSK|20240705|15:58:48.983122|S|300|16.06|0|300
C|CLSK|20240705|15:58:52.487765|S|197|16.05|0|197
C|CLSK|20240705|15:58:52.487765|S|303|16.05|0|303
C|CLSK|20240705|15:58:53.995486|S|197|16.05|0|197
C|CLSK|20240705|15:58:53.995486|S|303|16.05|0|303
C|CLSK|20240705|15:58:56.055564|S|100|16.055|0|100
C|CLSK|20240705|15:59:06.098805|S|100|16.055|0|100
C|CLSK|20240705|15:59:08.455421|S|100|16.05|0|100
C|CLSK|20240705|15:59:16.436909|S|26|16.05|0|26
C|CLSK|20240705|15:59:23.016982|S|38|16.05|0|38
C|CLSK|20240705|15:59:26.083599|S|5|16.045|0|5
C|CLSK|20240705|15:59:27.416765|S|5|16.045|0|5
C|CLSK|20240705|15:59:29.929894|S|3|16.04|0|3
C|CLSK|20240705|15:59:30.053168|S|34|16.04|0|34
C|CLSK|20240705|15:59:30.054135|S|65|16.045|0|65
C|CLSK|20240705|15:59:30.057547|S|100|16.05|0|100
C|CLSK|20240705|15:59:41.045318|S|14|16.05|0|14
C|CLSK|20240705|15:59:47.630939|S|28|16.045|0|28
C|CLSK|20240705|15:59:47.717094|S|3|16.045|0|3
C|CLSK|20240705|15:59:49.324792|S|9|16.05|0|9
C|CLSK|20240705|15:59:50.136924|S|1|16.05|0|1
C|CLSK|20240705|15:59:50.531647|S|100|16.04|0|100
C|CLVT|20240705|10:12:59.716784|S|48|5.58|0|48
C|CLVT|20240705|10:27:02.682381|S|15|5.6|0|15
C|CLVT|20240705|10:27:05.506331|S|12|5.59|0|12
C|CLVT|20240705|10:27:05.506332|S|36|5.59|0|36
C|CLVT|20240705|10:48:47.097489|S|100|5.615|0|100
C|CLVT|20240705|10:49:01.677541|S|100|5.615|0|100
C|CLVT|20240705|10:50:00.809430|S|100|5.61|0|100
C|CLVT|20240705|10:55:41.948987|S|44|5.63|0|44
C|CLVT|20240705|10:55:41.948987|S|4|5.63|0|4
C|CLVT|20240705|10:58:25.794550|S|12|5.63|0|12
C|CLVT|20240705|10:58:25.794550|S|6|5.63|0|6
C|CLVT|20240705|11:01:42.344759|S|30|5.61|0|30
C|CLVT|20240705|11:02:44.443059|S|100|5.61|0|100
C|CLVT|20240705|11:02:56.913154|S|70|5.61|0|70
C|CLVT|20240705|11:23:20.816801|S|2|5.61|0|2
C|CLVT|20240705|11:29:31.188529|S|94|5.61|0|94
C|CLVT|20240705|11:42:00.155290|S|10|5.61|0|10
C|CLVT|20240705|11:52:10.241834|S|48|5.63|0|48
C|CLVT|20240705|11:52:34.602101|S|2|5.63|0|2
C|CLVT|20240705|11:52:34.602101|S|6|5.63|0|6
C|CLVT|20240705|11:52:51.315499|S|87|5.63|0|87
C|CLVT|20240705|11:56:08.969957|S|100|5.63|0|100
C|CLVT|20240705|11:56:08.969957|S|100|5.63|0|100
C|CLVT|20240705|11:56:25.458478|S|100|5.63|0|100
C|CLVT|20240705|12:00:07.302623|S|100|5.62|0|100
C|CLVT|20240705|12:00:17.576090|S|100|5.62|0|100
C|CLVT|20240705|12:19:51.809381|S|48|5.62|0|48
C|CLVT|20240705|12:32:04.413911|S|9|5.61|0|9
C|CLVT|20240705|12:33:57.606890|S|48|5.61|0|48
C|CLVT|20240705|12:37:00.974034|S|12|5.615|0|12
C|CLVT|20240705|12:45:52.606885|S|6|5.62|0|6
C|CLVT|20240705|12:45:52.606886|S|18|5.62|0|18
C|CLVT|20240705|12:49:06.468131|S|64|5.62|0|64
C|CLVT|20240705|12:51:00.564868|S|200|5.62|0|200
C|CLVT|20240705|12:51:19.477018|S|100|5.62|0|100
C|CLVT|20240705|13:08:41.561424|S|22|5.63|0|22
C|CLVT|20240705|13:10:59.492706|S|78|5.63|0|78
C|CLVT|20240705|13:11:18.307478|S|2|5.61|0|2
C|CLVT|20240705|13:11:18.307585|S|100|5.61|0|100
C|CLVT|20240705|13:16:08.894736|S|100|5.6|0|100
C|CLVT|20240705|13:37:40.138403|S|12|5.585|0|12
C|CLVT|20240705|13:38:52.923721|S|11|5.6|0|11
C|CLVT|20240705|13:52:07.988872|S|100|5.59|0|100
C|CLVT|20240705|13:55:28.169877|S|100|5.59|0|100
C|CLVT|20240705|14:00:34.606472|S|72|5.59|0|72
C|CLVT|20240705|14:03:25.220492|S|10|5.6|0|10
C|CLVT|20240705|14:07:39.575244|S|100|5.59|0|100
C|CLVT|20240705|14:32:08.139115|S|8|5.59|0|8
C|CLVT|20240705|14:35:31.068366|S|2|5.59|0|2
C|CLVT|20240705|14:44:58.886978|S|12|5.58|0|12
C|CLVT|20240705|14:50:07.280756|S|36|5.58|0|36
C|CLVT|20240705|14:51:09.770736|S|100|5.58|0|100
C|CLVT|20240705|14:52:21.950603|S|12|5.585|0|12
C|CLVT|20240705|14:52:27.875099|S|200|5.585|0|200
C|CLVT|20240705|14:53:21.261809|S|100|5.585|0|100
C|CLVT|20240705|14:53:50.511634|S|100|5.585|0|100
C|CLVT|20240705|14:54:16.699969|S|100|5.585|0|100
C|CLVT|20240705|14:56:37.781168|S|12|5.585|0|12
C|CLVT|20240705|15:00:26.646012|S|10|5.59|0|10
C|CLVT|20240705|15:07:47.549102|S|2|5.59|0|2
C|CLVT|20240705|15:18:01.686423|S|8|5.6|0|8
C|CLVT|20240705|15:18:54.931515|S|4|5.59|0|4
C|CLVT|20240705|15:18:54.931966|S|100|5.59|0|100
C|CLVT|20240705|15:20:14.045994|S|8|5.6|0|8
C|CLVT|20240705|15:20:52.178413|S|1|5.6|0|1
C|CLVT|20240705|15:26:13.702735|S|8|5.6|0|8
C|CLVT|20240705|15:29:04.237494|S|4|5.59|0|4
C|CLVT|20240705|15:29:04.238111|S|100|5.59|0|100
C|CLVT|20240705|15:29:04.238283|S|100|5.59|0|100
C|CLVT|20240705|15:29:59.366074|S|2|5.6|0|2
C|CLVT|20240705|15:30:20.644523|S|1|5.59|0|1
C|CLVT|20240705|15:30:20.645125|S|36|5.59|0|36
C|CLVT|20240705|15:30:20.738561|S|1|5.59|0|1
C|CLVT|20240705|15:30:20.739283|S|100|5.59|0|100
C|CLVT|20240705|15:30:21.644876|S|1|5.59|0|1
C|CLVT|20240705|15:30:21.645478|S|100|5.59|0|100
C|CLVT|20240705|15:33:22.660743|S|42|5.58|0|42
C|CLVT|20240705|15:33:28.519098|S|200|5.58|0|200
C|CLVT|20240705|15:34:07.807115|S|31|5.575|0|31
C|CLVT|20240705|15:37:45.982559|S|31|5.575|0|31
C|CLVT|20240705|15:41:12.734768|S|7|5.575|0|7
C|CLVT|20240705|15:49:57.645669|S|11|5.59|0|11
C|CLVT|20240705|15:51:04.971532|S|2|5.58|0|2
C|CLVT|20240705|15:51:04.971532|S|98|5.58|0|98
C|CLVT|20240705|15:51:21.785530|S|100|5.58|0|100
C|CLVT|20240705|15:52:07.050892|S|12|5.59|0|12
C|CLVT|20240705|15:52:07.050893|S|23|5.59|0|23
C|CLVT|20240705|15:52:08.217727|S|200|5.585|0|200
C|CLVT|20240705|15:52:34.589154|S|300|5.58|0|300
C|CLVT|20240705|15:52:42.894796|S|91|5.59|0|91
C|CLVT|20240705|15:52:42.894796|S|9|5.59|0|9
C|CLVT|20240705|15:52:46.771242|S|100|5.58|0|100
C|CLVT|20240705|15:52:47.858544|S|2|5.58|0|2
C|CLVT|20240705|15:52:47.858545|S|88|5.58|0|88
C|CLVT|20240705|15:55:07.711806|S|500|5.58|0|500
C|CLVT|20240705|15:55:47.452477|S|8|5.58|0|8
C|CLVT|20240705|15:55:49.471051|S|283|5.58|0|283
C|CLVT|20240705|15:56:00.513676|S|40|5.58|0|40
C|CLVT|20240705|15:56:00.513676|S|60|5.58|0|60
C|CLVT|20240705|15:56:00.513676|S|28|5.58|0|28
C|CLVT|20240705|15:56:05.170089|S|13|5.58|0|13
C|CLVT|20240705|15:56:25.058647|S|4|5.59|0|4
C|CLVT|20240705|15:56:25.058647|S|13|5.59|0|13
C|CLVT|20240705|15:56:25.058647|S|11|5.59|0|11
C|CLVT|20240705|15:57:18.726950|S|8|5.585|0|8
C|CLVT|20240705|15:57:33.618059|S|6|5.585|0|6
C|CLVT|20240705|15:57:33.618059|S|92|5.585|0|92
C|CLVT|20240705|15:57:48.772060|S|98|5.585|0|98
C|CLVT|20240705|15:57:52.412870|S|98|5.585|0|98
C|CLVT|20240705|15:57:52.838515|S|13|5.585|0|13
C|CLVT|20240705|15:58:08.635780|S|31|5.58|0|31
C|CLVT|20240705|15:58:15.466100|S|75|5.585|0|75
C|CLVT|20240705|15:58:35.680519|S|75|5.585|0|75
C|CLVT|20240705|15:58:36.346516|S|75|5.585|0|75
C|CLVT|20240705|15:58:48.652349|S|31|5.585|0|31
C|CLVT|20240705|15:58:48.683556|S|69|5.585|0|69
C|CLVT|20240705|15:58:48.683556|S|6|5.585|0|6
C|CLVT|20240705|15:58:48.709828|S|100|5.585|0|100
C|CLVT|20240705|15:58:51.481397|S|8|5.585|0|8
C|CLVT|20240705|15:58:51.534631|S|75|5.585|0|75
C|CLVT|20240705|15:58:57.446242|S|100|5.585|0|100
C|CLVT|20240705|15:59:11.558781|S|75|5.585|0|75
C|CLVT|20240705|15:59:16.933881|S|31|5.585|0|31
C|CLVT|20240705|15:59:17.798116|S|75|5.585|0|75
C|CLVT|20240705|15:59:17.816688|S|100|5.585|0|100
C|CLVT|20240705|15:59:19.051682|S|8|5.585|0|8
C|CLVT|20240705|15:59:21.551225|S|13|5.585|0|13
C|CLVT|20240705|15:59:22.794278|S|87|5.585|0|87
C|CLVT|20240705|15:59:22.794278|S|13|5.585|0|13
C|CLVT|20240705|15:59:24.932697|S|100|5.585|0|100
C|CLVT|20240705|15:59:25.150482|S|39|5.585|0|39
C|CLVT|20240705|15:59:25.150482|S|61|5.585|0|61
C|CLVT|20240705|15:59:29.198511|S|39|5.585|0|39
C|CLVT|20240705|15:59:29.198511|S|61|5.585|0|61
C|CLVT|20240705|15:59:34.510586|S|31|5.585|0|31
C|CLVT|20240705|15:59:34.600422|S|56|5.58|0|56
C|CLVT|20240705|15:59:34.600422|S|11|5.58|0|11
C|CLVT|20240705|15:59:34.600422|S|8|5.58|0|8
C|CLVT|20240705|15:59:35.516419|S|100|5.585|0|100
C|CLVT|20240705|15:59:36.525715|S|100|5.585|0|100
C|CLVT|20240705|15:59:39.342302|S|100|5.585|0|100
C|CLVT|20240705|15:59:42.397355|S|100|5.585|0|100
C|CLVT|20240705|15:59:45.931743|S|100|5.585|0|100
C|CLVT|20240705|15:59:47.110067|S|67|5.585|0|67
C|CLVT|20240705|15:59:47.647507|S|18|5.585|0|18
C|CLVT|20240705|15:59:47.810972|S|100|5.585|0|100
C|CLVT|20240705|15:59:49.122496|S|4|5.58|0|4
C|CLVT|20240705|15:59:50.142125|S|1|5.585|0|1
C|CLVT|20240705|15:59:50.232117|S|3|5.585|0|3
C|CLVT|20240705|15:59:50.550609|S|100|5.585|0|100
C|CLVT|20240705|15:59:51.690380|S|100|5.58|0|100
C|CLW|20240705|11:23:10.812873|S|100|46.09|0|100
C|CLW|20240705|13:26:09.642887|S|3|46.13|0|3
C|CLX|20240705|10:01:49.647143|S|100|132.43|0|100
C|CLX|20240705|10:52:45.113634|S|1|132.66|0|1
C|CLX|20240705|10:53:10.074702|S|1|132.76|0|1
C|CLX|20240705|11:03:52.787762|S|8|132.96|0|8
C|CLX|20240705|11:04:26.577146|S|8|132.93|0|8
C|CLX|20240705|11:04:59.855174|S|4|132.93|0|4
C|CLX|20240705|11:07:19.677675|S|10|132.94|0|10
C|CLX|20240705|11:07:50.675034|S|40|132.94|0|40
C|CLX|20240705|11:08:00.268864|S|1|132.95|0|1
C|CLX|20240705|11:28:33.318804|S|4|132.93|0|4
C|CLX|20240705|11:28:54.034066|S|24|132.93|0|24
C|CLX|20240705|11:28:54.034647|S|24|132.93|0|24
C|CLX|20240705|11:28:54.035231|S|5|132.93|0|5
C|CLX|20240705|13:24:06.291865|S|5|132.54|0|5
C|CLX|20240705|13:24:06.291865|S|5|132.54|0|5
C|CLX|20240705|13:46:52.278722|S|76|132.73|0|76
C|CLX|20240705|14:00:14.250865|S|100|132.69|0|100
C|CLX|20240705|14:00:14.250865|S|100|132.69|0|100
C|CLX|20240705|14:13:27.441434|S|74|132.76|0|74
C|CLX|20240705|14:13:27.447458|S|75|132.77|0|75
C|CLX|20240705|14:27:39.144903|S|3|132.61|0|3
C|CLX|20240705|14:32:48.064154|S|24|132.76|0|24
C|CLX|20240705|14:33:03.064289|S|24|132.76|0|24
C|CLX|20240705|14:37:04.661502|S|5|132.75|0|5
C|CLX|20240705|15:55:33.455954|S|100|133.35|0|100
C|CLX|20240705|15:59:20.046775|S|39|133.19|0|39
C|CM|20240705|09:52:20.557505|S|200|48.37|0|200
C|CM|20240705|09:56:07.261644|S|4|48.49|0|4
C|CM|20240705|09:57:01.750127|S|4|48.47|0|4
C|CM|20240705|10:01:41.424699|S|100|48.37|0|100
C|CM|20240705|10:33:19.001716|S|100|48.37|0|100
C|CM|20240705|10:33:19.001781|S|100|48.37|0|100
C|CM|20240705|10:47:57.180257|S|23|48.42|0|23
C|CM|20240705|11:05:02.142160|S|200|48.41|0|200
C|CM|20240705|11:14:17.163194|S|100|48.43|0|100
C|CM|20240705|11:52:56.976845|S|20|48.41|0|20
C|CM|20240705|11:53:44.204268|S|22|48.41|0|22
C|CM|20240705|12:32:40.820530|S|22|48.37|0|22
C|CM|20240705|12:39:19.963417|S|26|48.37|0|26
C|CM|20240705|12:41:14.988289|S|100|48.345|0|100
C|CM|20240705|12:41:14.988289|S|100|48.34|0|100
C|CM|20240705|12:41:14.988372|S|100|48.34|0|100
C|CM|20240705|12:57:45.779288|S|19|48.32|0|19
C|CM|20240705|13:01:51.446620|S|100|48.32|0|100
C|CM|20240705|14:58:48.408371|S|45|48.45|0|45
C|CM|20240705|14:58:56.329811|S|12|48.45|0|12
C|CM|20240705|14:58:56.329811|S|35|48.45|0|35
C|CM|20240705|15:17:20.308021|S|45|48.32|0|45
C|CM|20240705|15:21:14.005331|S|1|48.32|0|1
C|CM|20240705|15:22:12.314438|S|1|48.29|0|1
C|CM|20240705|15:22:12.314438|S|1|48.29|0|1
C|CM|20240705|15:22:12.314438|S|1|48.29|0|1
C|CM|20240705|15:23:16.941577|S|1|48.28|0|1
C|CM|20240705|15:28:12.894147|S|71|48.3|0|71
C|CM|20240705|15:29:20.064353|S|4|48.29|0|4
C|CM|20240705|15:31:52.661241|S|1|48.28|0|1
C|CM|20240705|15:44:29.690034|S|42|48.3|0|42
C|CM|20240705|15:45:04.522076|S|100|48.3|0|100
C|CM|20240705|15:46:09.919717|S|100|48.32|0|100
C|CM|20240705|15:48:28.468441|S|57|48.36|0|57
C|CM|20240705|15:48:44.845009|S|100|48.36|0|100
C|CM|20240705|15:48:52.368805|S|100|48.35|0|100
C|CM|20240705|15:49:56.501425|E|36|48.36|0|36
C|CM|20240705|15:49:56.501425|E|64|48.36|0|64
C|CM|20240705|15:50:01.047848|S|100|48.3|0|100
C|CM|20240705|15:50:01.360039|S|100|48.29|0|100
C|CM|20240705|15:50:02.011406|S|100|48.28|0|100
C|CM|20240705|15:50:04.004487|S|100|48.24|0|100
C|CM|20240705|15:50:04.225277|S|100|48.24|0|100
C|CM|20240705|15:50:07.356337|S|100|48.24|0|100
C|CM|20240705|15:50:34.636177|S|1|48.28|0|1
C|CM|20240705|15:50:59.832234|S|60|48.29|0|60
C|CM|20240705|15:51:40.805757|S|13|48.29|0|13
C|CM|20240705|15:52:16.601708|S|100|48.27|0|100
C|CM|20240705|15:53:08.498584|S|100|48.29|0|100
C|CM|20240705|15:55:51.055158|S|100|48.27|0|100
C|CM|20240705|15:55:53.262576|S|100|48.27|0|100
C|CM|20240705|15:56:00.379230|S|13|48.25|0|13
C|CM|20240705|15:56:46.343133|S|5|48.27|0|5
C|CM|20240705|15:56:49.968260|S|54|48.26|0|54
C|CM|20240705|15:57:01.042994|S|14|48.26|0|14
C|CM|20240705|15:57:01.042994|S|86|48.26|0|86
C|CM|20240705|15:57:02.273901|S|100|48.26|0|100
C|CM|20240705|15:57:18.572605|S|100|48.26|0|100
C|CM|20240705|15:58:05.671901|S|45|48.3|0|45
C|CM|20240705|15:58:20.939636|S|100|48.27|0|100
C|CM|20240705|15:58:24.972980|E|42|48.26|0|42
C|CM|20240705|15:58:32.121651|S|16|48.26|0|16
C|CM|20240705|15:59:06.259561|S|1|48.27|0|1
C|CM|20240705|15:59:17.858087|S|100|48.26|0|100
C|CM|20240705|15:59:18.822282|S|94|48.26|0|94
C|CM|20240705|15:59:30.047814|S|28|48.25|0|28
C|CM|20240705|15:59:30.736748|S|37|48.26|0|37
C|CM|20240705|15:59:39.694443|S|20|48.25|0|20
C|CM|20240705|15:59:47.698273|S|6|48.26|0|6
C|CM|20240705|15:59:48.157638|S|5|48.25|0|5
C|CM|20240705|15:59:50.963223|S|100|48.26|0|100
C|CM|20240705|15:59:50.971834|S|36|48.25|0|36
C|CM|20240705|15:59:50.987490|S|63|48.25|0|63
C|CM|20240705|15:59:54.502248|S|6|48.25|0|6
C|CM|20240705|15:59:56.977744|S|100|48.28|0|100
C|CMA|20240705|10:00:01.344982|S|100|49.95|0|100
C|CMA|20240705|10:21:45.696728|S|35|50.09|0|35
C|CMA|20240705|10:28:44.460570|S|100|50.03|0|100
C|CMA|20240705|11:17:10.081777|S|100|49.98|0|100
C|CMA|20240705|12:35:31.475011|S|100|49.87|0|100
C|CMA|20240705|13:12:29.124190|S|36|49.76|0|36
C|CMA|20240705|13:16:03.883506|S|1|49.74|0|1
C|CMA|20240705|13:17:43.627899|S|1|49.79|0|1
C|CMA|20240705|13:53:11.970531|S|5|50.14|0|5
C|CMA|20240705|13:53:11.971147|S|2|50.13|0|2
C|CMA|20240705|15:15:43.280655|S|9|49.92|0|9
C|CMA|20240705|15:16:38.751102|S|2|49.92|0|2
C|CMA|20240705|15:19:15.273503|S|2|49.93|0|2
C|CMA|20240705|15:19:21.427281|S|1|49.94|0|1
C|CMA|20240705|15:25:14.815885|S|1|49.84|0|1
C|CMA|20240705|15:51:49.488152|S|1|50.08|0|1
C|CMA|20240705|15:52:34.513127|S|1|50.1|0|1
C|CMA|20240705|15:53:56.967641|S|1|50.05|0|1
C|CMA|20240705|15:54:09.952854|S|1|50.06|0|1
C|CMA|20240705|15:54:15.613691|S|1|50.06|0|1
C|CMA|20240705|15:54:33.667293|S|98|50.06|0|98
C|CMA|20240705|15:54:40.007089|S|1|50.07|0|1
C|CMA|20240705|15:54:53.350846|S|1|50.06|0|1
C|CMA|20240705|15:55:17.472944|S|1|50.04|0|1
C|CMA|20240705|15:56:46.559569|S|20|50|0|20
C|CMA|20240705|15:57:21.510164|S|1|50.02|0|1
C|CMA|20240705|15:58:28.644058|S|1|50.01|0|1
C|CMA|20240705|15:58:31.273427|S|20|50|0|20
C|CMA|20240705|15:58:31.273428|S|20|50|0|20
C|CMA|20240705|15:58:39.011127|S|1|50.01|0|1
C|CMA|20240705|15:58:52.487737|S|20|50|0|20
C|CMA|20240705|15:59:10.027534|S|20|49.99|0|20
C|CMA|20240705|15:59:43.989934|S|15|49.93|0|15
C|CMA|20240705|15:59:49.517628|S|69|49.91|0|69
C|CMA|20240705|15:59:49.517628|S|100|49.91|0|100
C|CMA|20240705|15:59:49.517628|S|75|49.92|0|75
C|CMAX|20240705|15:39:25.124299|S|100|2.26|0|100
C|CMC|20240705|10:57:00.307148|S|48|52.27|0|48
C|CMC|20240705|10:58:20.255246|S|34|52.21|0|34
C|CMC|20240705|11:04:15.178178|S|5|52.28|0|5
C|CMC|20240705|11:04:15.178344|S|5|52.29|0|5
C|CMC|20240705|11:12:11.281324|S|5|52.56|0|5
C|CMC|20240705|11:14:38.808271|S|28|52.53|0|28
C|CMC|20240705|11:21:47.052018|S|48|52.5|0|48
C|CMC|20240705|11:23:10.825102|S|100|52.49|0|100
C|CMC|20240705|13:43:10.615400|S|9|52.67|0|9
C|CMC|20240705|15:29:49.427343|S|48|52.55|0|48
C|CMC|20240705|15:54:41.273866|S|11|52.72|0|11
C|CMC|20240705|15:55:01.042273|S|13|52.72|0|13
C|CMC|20240705|15:55:01.042315|S|104|52.72|0|104
C|CMC|20240705|15:58:21.956039|S|100|52.73|0|100
C|CMC|20240705|15:59:40.467878|S|80|52.67|0|80
C|CMC|20240705|15:59:40.467968|S|20|52.67|0|20
C|CMC|20240705|15:59:47.318126|S|48|52.67|0|48
C|CMCSA|20240705|09:31:15.930721|S|4|37.81|0|4
C|CMCSA|20240705|09:46:09.392774|S|28|37.945|0|28
C|CMCSA|20240705|09:51:17.858007|S|3|37.885|0|3
C|CMCSA|20240705|09:55:56.965428|S|100|37.895|0|100
C|CMCSA|20240705|09:59:16.512758|S|100|37.91|0|100
C|CMCSA|20240705|10:00:00.028716|S|100|37.89|0|100
C|CMCSA|20240705|10:00:15.282346|S|100|37.88|0|100
C|CMCSA|20240705|10:00:57.906409|S|100|37.87|0|100
C|CMCSA|20240705|10:01:30.241234|S|42|37.85|0|42
C|CMCSA|20240705|10:01:30.241252|S|38|37.85|0|38
C|CMCSA|20240705|10:01:30.241252|S|100|37.85|0|100
C|CMCSA|20240705|10:01:39.355112|S|2|37.84|0|2
C|CMCSA|20240705|10:01:39.355501|S|41|37.84|0|41
C|CMCSA|20240705|10:01:39.355588|S|57|37.84|0|57
C|CMCSA|20240705|10:02:20.647483|S|2|37.83|0|2
C|CMCSA|20240705|10:02:56.998342|S|100|37.8|0|100
C|CMCSA|20240705|10:03:32.985558|S|39|37.81|0|39
C|CMCSA|20240705|10:03:32.986961|S|26|37.81|0|26
C|CMCSA|20240705|10:03:52.425089|S|100|37.84|0|100
C|CMCSA|20240705|10:06:15.984476|S|26|37.88|0|26
C|CMCSA|20240705|10:08:09.763451|S|30|37.85|0|30
C|CMCSA|20240705|10:08:21.691241|S|70|37.85|0|70
C|CMCSA|20240705|10:08:21.691747|S|70|37.85|0|70
C|CMCSA|20240705|10:08:21.691849|S|30|37.85|0|30
C|CMCSA|20240705|10:08:21.691849|S|100|37.85|0|100
C|CMCSA|20240705|10:08:21.691850|S|100|37.85|0|100
C|CMCSA|20240705|10:08:24.778522|S|100|37.83|0|100
C|CMCSA|20240705|10:10:00.078326|S|100|37.86|0|100
C|CMCSA|20240705|10:12:56.896055|S|100|37.89|0|100
C|CMCSA|20240705|10:14:54.704531|S|24|37.86|0|24
C|CMCSA|20240705|10:14:54.704545|S|64|37.86|0|64
C|CMCSA|20240705|10:14:54.704546|S|64|37.86|0|64
C|CMCSA|20240705|10:14:54.704546|S|12|37.86|0|12
C|CMCSA|20240705|10:14:54.708059|S|36|37.86|0|36
C|CMCSA|20240705|10:15:15.700636|S|100|37.85|0|100
C|CMCSA|20240705|10:15:30.101819|S|100|37.8|0|100
C|CMCSA|20240705|10:16:14.556888|S|99|37.81|0|99
C|CMCSA|20240705|10:16:40.071006|S|100|37.81|0|100
C|CMCSA|20240705|10:16:40.071746|S|100|37.81|0|100
C|CMCSA|20240705|10:17:10.709895|S|100|37.81|0|100
C|CMCSA|20240705|10:17:46.280074|S|100|37.81|0|100
C|CMCSA|20240705|10:19:09.755990|S|35|37.82|0|35
C|CMCSA|20240705|10:19:09.755999|S|55|37.82|0|55
C|CMCSA|20240705|10:19:09.756008|S|5|37.82|0|5
C|CMCSA|20240705|10:19:09.756008|S|10|37.82|0|10
C|CMCSA|20240705|10:19:09.756019|S|95|37.82|0|95
C|CMCSA|20240705|10:19:22.194371|S|100|37.82|0|100
C|CMCSA|20240705|10:19:22.194371|S|100|37.82|0|100
C|CMCSA|20240705|10:19:22.194371|S|100|37.82|0|100
C|CMCSA|20240705|10:20:48.758238|S|100|37.81|0|100
C|CMCSA|20240705|10:21:34.992348|S|100|37.84|0|100
C|CMCSA|20240705|10:23:37.785800|S|27|37.83|0|27
C|CMCSA|20240705|10:23:37.786071|S|73|37.83|0|73
C|CMCSA|20240705|10:24:05.293829|S|200|37.85|0|200
C|CMCSA|20240705|10:24:16.376439|S|200|37.85|0|200
C|CMCSA|20240705|10:24:16.376440|S|50|37.85|0|50
C|CMCSA|20240705|10:24:16.376535|S|150|37.85|0|150
C|CMCSA|20240705|10:25:07.659116|S|100|37.85|0|100
C|CMCSA|20240705|10:25:07.659117|S|100|37.85|0|100
C|CMCSA|20240705|10:25:07.659117|S|100|37.85|0|100
C|CMCSA|20240705|10:25:07.659118|S|100|37.85|0|100
C|CMCSA|20240705|10:25:14.950690|S|81|37.84|0|81
C|CMCSA|20240705|10:25:14.950706|S|19|37.84|0|19
C|CMCSA|20240705|10:25:39.132104|S|100|37.84|0|100
C|CMCSA|20240705|10:25:39.132105|S|50|37.84|0|50
C|CMCSA|20240705|10:25:39.132105|S|100|37.84|0|100
C|CMCSA|20240705|10:25:39.132125|S|37|37.84|0|37
C|CMCSA|20240705|10:25:39.132208|S|13|37.84|0|13
C|CMCSA|20240705|10:25:39.132208|S|100|37.84|0|100
C|CMCSA|20240705|10:25:39.132208|S|100|37.84|0|100
C|CMCSA|20240705|10:25:46.842590|S|100|37.83|0|100
C|CMCSA|20240705|10:25:46.843190|S|100|37.83|0|100
C|CMCSA|20240705|10:25:46.843312|S|100|37.83|0|100
C|CMCSA|20240705|10:25:46.843786|S|100|37.83|0|100
C|CMCSA|20240705|10:26:03.656197|S|179|37.84|0|179
C|CMCSA|20240705|10:26:57.406665|S|1|37.84|0|1
C|CMCSA|20240705|10:27:03.838725|S|30|37.84|0|30
C|CMCSA|20240705|10:27:05.540767|S|19|37.84|0|19
C|CMCSA|20240705|10:27:05.540814|S|17|37.84|0|17
C|CMCSA|20240705|10:28:38.218210|S|100|37.83|0|100
C|CMCSA|20240705|10:28:38.218812|S|100|37.83|0|100
C|CMCSA|20240705|10:28:45.062332|S|1|37.83|0|1
C|CMCSA|20240705|10:28:47.975065|S|86|37.83|0|86
C|CMCSA|20240705|10:29:15.041722|S|100|37.82|0|100
C|CMCSA|20240705|10:29:22.021368|S|32|37.82|0|32
C|CMCSA|20240705|10:29:29.070347|S|68|37.82|0|68
C|CMCSA|20240705|10:30:44.623244|S|100|37.81|0|100
C|CMCSA|20240705|10:30:44.623320|S|100|37.81|0|100
C|CMCSA|20240705|10:30:56.414545|S|600|37.81|0|600
C|CMCSA|20240705|10:31:12.274510|S|300|37.83|0|300
C|CMCSA|20240705|10:31:15.742694|S|100|37.82|0|100
C|CMCSA|20240705|10:31:15.788857|S|200|37.82|0|200
C|CMCSA|20240705|10:31:21.047779|S|100|37.8|0|100
C|CMCSA|20240705|10:31:56.000926|S|100|37.81|0|100
C|CMCSA|20240705|10:31:56.000927|S|6|37.81|0|6
C|CMCSA|20240705|10:32:14.843496|S|3|37.82|0|3
C|CMCSA|20240705|10:32:30.238503|S|100|37.82|0|100
C|CMCSA|20240705|10:33:07.744116|S|100|37.81|0|100
C|CMCSA|20240705|10:33:11.084976|S|4|37.81|0|4
C|CMCSA|20240705|10:33:11.085021|S|96|37.81|0|96
C|CMCSA|20240705|10:33:11.085021|S|100|37.81|0|100
C|CMCSA|20240705|10:33:31.019552|S|67|37.8|0|67
C|CMCSA|20240705|10:33:31.019658|S|9|37.8|0|9
C|CMCSA|20240705|10:33:31.019659|S|100|37.8|0|100
C|CMCSA|20240705|10:33:31.019659|S|100|37.8|0|100
C|CMCSA|20240705|10:34:02.430347|S|100|37.79|0|100
C|CMCSA|20240705|10:34:36.521291|S|100|37.8|0|100
C|CMCSA|20240705|10:34:36.521291|S|100|37.8|0|100
C|CMCSA|20240705|10:34:36.521292|S|100|37.8|0|100
C|CMCSA|20240705|10:34:36.521293|S|100|37.8|0|100
C|CMCSA|20240705|10:36:04.697802|S|36|37.81|0|36
C|CMCSA|20240705|10:36:04.892424|S|164|37.81|0|164
C|CMCSA|20240705|10:36:21.157751|S|48|37.8|0|48
C|CMCSA|20240705|10:36:21.157751|S|1|37.8|0|1
C|CMCSA|20240705|10:36:21.157751|S|100|37.8|0|100
C|CMCSA|20240705|10:36:39.451312|S|100|37.82|0|100
C|CMCSA|20240705|10:36:39.451313|S|100|37.82|0|100
C|CMCSA|20240705|10:37:21.427300|S|25|37.81|0|25
C|CMCSA|20240705|10:37:21.427307|S|23|37.81|0|23
C|CMCSA|20240705|10:37:21.427618|S|12|37.81|0|12
C|CMCSA|20240705|10:37:21.427618|S|12|37.81|0|12
C|CMCSA|20240705|10:37:21.431106|S|6|37.81|0|6
C|CMCSA|20240705|10:37:21.431135|S|7|37.81|0|7
C|CMCSA|20240705|10:37:21.431146|S|6|37.81|0|6
C|CMCSA|20240705|10:37:21.431276|S|9|37.81|0|9
C|CMCSA|20240705|10:37:21.431276|S|119|37.81|0|119
C|CMCSA|20240705|10:37:21.431302|S|26|37.81|0|26
C|CMCSA|20240705|10:37:21.432277|S|9|37.81|0|9
C|CMCSA|20240705|10:37:29.077520|S|40|37.81|0|40
C|CMCSA|20240705|10:37:29.078087|S|94|37.81|0|94
C|CMCSA|20240705|10:37:29.078087|S|6|37.81|0|6
C|CMCSA|20240705|10:37:29.412739|S|100|37.81|0|100
C|CMCSA|20240705|10:37:29.412739|S|6|37.81|0|6
C|CMCSA|20240705|10:37:43.063892|S|78|37.81|0|78
C|CMCSA|20240705|10:37:43.063906|S|21|37.81|0|21
C|CMCSA|20240705|10:37:55.166546|S|1|37.81|0|1
C|CMCSA|20240705|10:38:40.623326|S|100|37.8|0|100
C|CMCSA|20240705|10:38:41.006970|S|100|37.8|0|100
C|CMCSA|20240705|10:39:18.557945|S|100|37.81|0|100
C|CMCSA|20240705|10:41:14.833312|S|35|37.79|0|35
C|CMCSA|20240705|10:41:14.833312|S|100|37.79|0|100
C|CMCSA|20240705|10:41:49.247304|S|25|37.79|0|25
C|CMCSA|20240705|10:41:49.247355|S|75|37.79|0|75
C|CMCSA|20240705|10:41:49.247355|S|100|37.79|0|100
C|CMCSA|20240705|10:41:49.247355|S|25|37.79|0|25
C|CMCSA|20240705|10:41:49.247379|S|75|37.79|0|75
C|CMCSA|20240705|10:41:55.002334|S|1|37.79|0|1
C|CMCSA|20240705|10:44:38.088205|S|202|37.81|0|202
C|CMCSA|20240705|10:46:08.005074|S|1|37.81|0|1
C|CMCSA|20240705|10:46:49.635228|S|8|37.81|0|8
C|CMCSA|20240705|10:46:49.635260|S|100|37.81|0|100
C|CMCSA|20240705|10:46:49.635260|S|92|37.81|0|92
C|CMCSA|20240705|10:46:49.635260|S|108|37.81|0|108
C|CMCSA|20240705|10:47:59.914792|S|10|37.79|0|10
C|CMCSA|20240705|10:47:59.914798|S|21|37.79|0|21
C|CMCSA|20240705|10:47:59.914931|S|69|37.79|0|69
C|CMCSA|20240705|10:48:11.776930|S|100|37.78|0|100
C|CMCSA|20240705|10:48:11.777065|S|100|37.78|0|100
C|CMCSA|20240705|10:48:28.468600|S|28|37.77|0|28
C|CMCSA|20240705|10:48:28.583816|S|50|37.77|0|50
C|CMCSA|20240705|10:48:28.583816|S|50|37.77|0|50
C|CMCSA|20240705|10:49:05.528393|S|100|37.78|0|100
C|CMCSA|20240705|10:49:20.019115|S|42|37.77|0|42
C|CMCSA|20240705|10:49:20.019116|S|12|37.77|0|12
C|CMCSA|20240705|10:49:20.019217|S|88|37.77|0|88
C|CMCSA|20240705|10:49:29.248696|S|100|37.77|0|100
C|CMCSA|20240705|10:50:22.854265|S|100|37.74|0|100
C|CMCSA|20240705|10:50:23.742331|S|100|37.74|0|100
C|CMCSA|20240705|10:50:23.742331|S|100|37.74|0|100
C|CMCSA|20240705|10:50:23.742332|S|100|37.74|0|100
C|CMCSA|20240705|10:50:23.742332|S|100|37.74|0|100
C|CMCSA|20240705|10:50:23.742332|S|100|37.74|0|100
C|CMCSA|20240705|10:50:36.890075|S|6|37.75|0|6
C|CMCSA|20240705|10:50:38.276580|S|100|37.76|0|100
C|CMCSA|20240705|10:52:00.330910|S|100|37.76|0|100
C|CMCSA|20240705|10:52:45.929161|S|200|37.76|0|200
C|CMCSA|20240705|10:53:01.101672|S|100|37.76|0|100
C|CMCSA|20240705|10:54:49.901981|S|100|37.8|0|100
C|CMCSA|20240705|10:54:49.901982|S|1|37.8|0|1
C|CMCSA|20240705|10:54:49.901982|S|100|37.8|0|100
C|CMCSA|20240705|10:57:10.717802|S|6|37.79|0|6
C|CMCSA|20240705|10:58:42.719677|S|6|37.79|0|6
C|CMCSA|20240705|10:58:42.719704|S|194|37.79|0|194
C|CMCSA|20240705|10:59:53.419256|S|100|37.79|0|100
C|CMCSA|20240705|10:59:53.419256|S|27|37.79|0|27
C|CMCSA|20240705|11:00:03.462137|S|20|37.8|0|20
C|CMCSA|20240705|11:00:03.462137|S|1|37.8|0|1
C|CMCSA|20240705|11:00:42.610213|S|5|37.81|0|5
C|CMCSA|20240705|11:01:49.809570|S|1|37.83|0|1
C|CMCSA|20240705|11:01:57.457251|S|99|37.83|0|99
C|CMCSA|20240705|11:01:57.457339|S|5|37.83|0|5
C|CMCSA|20240705|11:01:57.457348|S|195|37.83|0|195
C|CMCSA|20240705|11:03:38.144081|S|5|37.83|0|5
C|CMCSA|20240705|11:03:38.144158|S|100|37.83|0|100
C|CMCSA|20240705|11:03:38.144158|S|95|37.83|0|95
C|CMCSA|20240705|11:04:13.680264|S|38|37.82|0|38
C|CMCSA|20240705|11:04:54.357553|S|5|37.82|0|5
C|CMCSA|20240705|11:05:24.216523|S|94|37.81|0|94
C|CMCSA|20240705|11:08:33.745386|S|100|37.8|0|100
C|CMCSA|20240705|11:08:33.745407|S|100|37.8|0|100
C|CMCSA|20240705|11:08:33.745408|S|100|37.8|0|100
C|CMCSA|20240705|11:10:17.374798|S|100|37.84|0|100
C|CMCSA|20240705|11:10:49.584436|S|6|37.85|0|6
C|CMCSA|20240705|11:10:49.584436|S|94|37.85|0|94
C|CMCSA|20240705|11:10:57.679070|S|6|37.85|0|6
C|CMCSA|20240705|11:14:34.629730|S|100|37.84|0|100
C|CMCSA|20240705|11:15:14.193674|S|32|37.84|0|32
C|CMCSA|20240705|11:15:15.010915|S|17|37.84|0|17
C|CMCSA|20240705|11:15:30.940841|S|29|37.84|0|29
C|CMCSA|20240705|11:15:31.895745|S|46|37.84|0|46
C|CMCSA|20240705|11:15:48.705043|S|100|37.85|0|100
C|CMCSA|20240705|11:17:40.261614|S|43|37.83|0|43
C|CMCSA|20240705|11:18:25.571510|S|59|37.83|0|59
C|CMCSA|20240705|11:20:10.479193|S|7|37.83|0|7
C|CMCSA|20240705|11:20:10.479193|S|2|37.83|0|2
C|CMCSA|20240705|11:20:50.872209|S|6|37.84|0|6
C|CMCSA|20240705|11:22:45.732745|S|16|37.8|0|16
C|CMCSA|20240705|11:22:45.762306|S|84|37.8|0|84
C|CMCSA|20240705|11:23:16.995735|S|100|37.82|0|100
C|CMCSA|20240705|11:25:12.307950|S|100|37.82|0|100
C|CMCSA|20240705|11:25:12.308554|S|100|37.82|0|100
C|CMCSA|20240705|11:25:18.489493|S|221|37.82|0|221
C|CMCSA|20240705|11:25:18.489737|S|100|37.82|0|100
C|CMCSA|20240705|11:25:33.828622|S|100|37.82|0|100
C|CMCSA|20240705|11:25:44.153695|S|79|37.82|0|79
C|CMCSA|20240705|11:26:16.732860|S|100|37.81|0|100
C|CMCSA|20240705|11:26:49.999846|S|100|37.79|0|100
C|CMCSA|20240705|11:27:50.120961|S|6|37.78|0|6
C|CMCSA|20240705|11:27:50.121321|S|5|37.78|0|5
C|CMCSA|20240705|11:27:52.119508|S|223|37.78|0|223
C|CMCSA|20240705|11:28:12.816032|S|48|37.78|0|48
C|CMCSA|20240705|11:28:12.816032|S|172|37.78|0|172
C|CMCSA|20240705|11:28:15.439638|S|46|37.78|0|46
C|CMCSA|20240705|11:28:20.906950|S|100|37.78|0|100
C|CMCSA|20240705|11:28:51.849945|S|1|37.79|0|1
C|CMCSA|20240705|11:30:37.114680|S|1|37.8|0|1
C|CMCSA|20240705|11:32:40.456538|S|100|37.83|0|100
C|CMCSA|20240705|11:32:54.524446|S|6|37.84|0|6
C|CMCSA|20240705|11:35:09.510349|S|100|37.88|0|100
C|CMCSA|20240705|11:35:53.581692|S|100|37.89|0|100
C|CMCSA|20240705|11:36:56.655000|S|10|37.91|0|10
C|CMCSA|20240705|11:37:55.148078|S|67|37.91|0|67
C|CMCSA|20240705|11:37:55.148099|S|33|37.91|0|33
C|CMCSA|20240705|11:37:55.148100|S|67|37.91|0|67
C|CMCSA|20240705|11:37:55.148101|S|33|37.91|0|33
C|CMCSA|20240705|11:37:55.148101|S|67|37.91|0|67
C|CMCSA|20240705|11:37:55.148164|S|6|37.91|0|6
C|CMCSA|20240705|11:37:55.148180|S|100|37.91|0|100
C|CMCSA|20240705|11:37:55.148180|S|27|37.91|0|27
C|CMCSA|20240705|11:37:57.766377|S|100|37.92|0|100
C|CMCSA|20240705|11:38:08.133237|S|100|37.92|0|100
C|CMCSA|20240705|11:38:18.265448|S|61|37.9|0|61
C|CMCSA|20240705|11:39:39.672068|S|100|37.9|0|100
C|CMCSA|20240705|11:40:40.974812|S|100|37.89|0|100
C|CMCSA|20240705|11:40:40.974812|S|100|37.89|0|100
C|CMCSA|20240705|11:41:22.624292|S|1|37.9|0|1
C|CMCSA|20240705|11:41:23.477420|S|6|37.91|0|6
C|CMCSA|20240705|11:42:32.959735|S|54|37.9|0|54
C|CMCSA|20240705|11:42:38.477442|S|100|37.9|0|100
C|CMCSA|20240705|11:43:31.804797|S|100|37.91|0|100
C|CMCSA|20240705|11:44:00.390890|S|1|37.91|0|1
C|CMCSA|20240705|11:44:32.677104|S|41|37.92|0|41
C|CMCSA|20240705|11:44:32.677137|S|25|37.92|0|25
C|CMCSA|20240705|11:44:35.037910|S|34|37.92|0|34
C|CMCSA|20240705|11:44:40.836728|S|6|37.93|0|6
C|CMCSA|20240705|11:46:58.791043|S|23|37.94|0|23
C|CMCSA|20240705|11:47:00.568254|S|40|37.94|0|40
C|CMCSA|20240705|11:47:00.568439|S|37|37.94|0|37
C|CMCSA|20240705|11:47:00.568439|S|100|37.94|0|100
C|CMCSA|20240705|11:47:29.536188|S|29|37.94|0|29
C|CMCSA|20240705|11:48:52.463081|S|71|37.94|0|71
C|CMCSA|20240705|11:48:52.463081|S|100|37.94|0|100
C|CMCSA|20240705|11:49:13.650687|S|100|37.94|0|100
C|CMCSA|20240705|11:50:23.436257|S|6|37.96|0|6
C|CMCSA|20240705|11:52:13.197601|S|1|37.96|0|1
C|CMCSA|20240705|11:52:19.854649|S|48|37.95|0|48
C|CMCSA|20240705|11:52:39.308689|S|100|37.93|0|100
C|CMCSA|20240705|11:53:18.110808|S|100|37.93|0|100
C|CMCSA|20240705|11:53:18.114811|S|100|37.93|0|100
C|CMCSA|20240705|11:54:09.902778|S|8|37.94|0|8
C|CMCSA|20240705|11:54:09.902943|S|92|37.94|0|92
C|CMCSA|20240705|11:54:26.921598|S|100|37.94|0|100
C|CMCSA|20240705|11:55:28.632883|S|100|37.96|0|100
C|CMCSA|20240705|11:56:02.776325|S|100|37.95|0|100
C|CMCSA|20240705|11:56:50.026328|S|100|37.94|0|100
C|CMCSA|20240705|11:56:50.026345|S|9|37.94|0|9
C|CMCSA|20240705|11:58:06.069735|S|100|37.91|0|100
C|CMCSA|20240705|11:58:06.070336|S|100|37.91|0|100
C|CMCSA|20240705|11:58:25.225357|S|3|37.9|0|3
C|CMCSA|20240705|11:59:19.906759|S|200|37.9|0|200
C|CMCSA|20240705|11:59:44.756114|S|100|37.9|0|100
C|CMCSA|20240705|11:59:44.767748|S|100|37.9|0|100
C|CMCSA|20240705|11:59:54.520466|S|1|37.91|0|1
C|CMCSA|20240705|12:01:01.153473|S|100|37.91|0|100
C|CMCSA|20240705|12:01:01.153473|S|100|37.91|0|100
C|CMCSA|20240705|12:01:30.205889|S|6|37.89|0|6
C|CMCSA|20240705|12:02:23.122942|S|100|37.88|0|100
C|CMCSA|20240705|12:05:19.179236|S|25|37.89|0|25
C|CMCSA|20240705|12:05:22.771215|S|17|37.89|0|17
C|CMCSA|20240705|12:05:48.021827|S|33|37.89|0|33
C|CMCSA|20240705|12:05:48.021907|S|67|37.89|0|67
C|CMCSA|20240705|12:05:48.021908|S|100|37.89|0|100
C|CMCSA|20240705|12:05:48.021908|S|100|37.89|0|100
C|CMCSA|20240705|12:05:48.021926|S|7|37.89|0|7
C|CMCSA|20240705|12:05:48.022315|S|16|37.89|0|16
C|CMCSA|20240705|12:05:48.022315|S|100|37.89|0|100
C|CMCSA|20240705|12:05:48.022315|S|93|37.89|0|93
C|CMCSA|20240705|12:05:48.022357|S|4|37.89|0|4
C|CMCSA|20240705|12:05:48.022438|S|6|37.89|0|6
C|CMCSA|20240705|12:05:48.022438|S|80|37.89|0|80
C|CMCSA|20240705|12:05:48.022454|S|27|37.89|0|27
C|CMCSA|20240705|12:05:49.498667|S|27|37.89|0|27
C|CMCSA|20240705|12:05:49.498719|S|40|37.89|0|40
C|CMCSA|20240705|12:08:32.603043|S|1|37.93|0|1
C|CMCSA|20240705|12:09:50.756120|S|1|37.9|0|1
C|CMCSA|20240705|12:12:07.054630|S|37|37.91|0|37
C|CMCSA|20240705|12:12:51.439861|S|100|37.92|0|100
C|CMCSA|20240705|12:13:48.581261|S|100|37.9|0|100
C|CMCSA|20240705|12:15:53.042704|S|100|37.91|0|100
C|CMCSA|20240705|12:16:22.692030|S|6|37.91|0|6
C|CMCSA|20240705|12:17:25.869779|S|100|37.9|0|100
C|CMCSA|20240705|12:18:27.462564|S|68|37.9|0|68
C|CMCSA|20240705|12:18:29.144260|S|32|37.9|0|32
C|CMCSA|20240705|12:18:29.144261|S|100|37.9|0|100
C|CMCSA|20240705|12:18:29.144261|S|8|37.9|0|8
C|CMCSA|20240705|12:19:01.157183|S|100|37.89|0|100
C|CMCSA|20240705|12:19:01.157463|S|100|37.89|0|100
C|CMCSA|20240705|12:19:01.157491|S|49|37.89|0|49
C|CMCSA|20240705|12:19:01.157546|S|8|37.89|0|8
C|CMCSA|20240705|12:19:01.157716|S|43|37.89|0|43
C|CMCSA|20240705|12:19:01.157716|S|100|37.89|0|100
C|CMCSA|20240705|12:19:57.956264|S|8|37.88|0|8
C|CMCSA|20240705|12:19:57.956279|S|92|37.88|0|92
C|CMCSA|20240705|12:20:59.560417|S|100|37.87|0|100
C|CMCSA|20240705|12:22:34.564740|S|55|37.86|0|55
C|CMCSA|20240705|12:22:34.565525|S|45|37.86|0|45
C|CMCSA|20240705|12:23:14.719541|S|100|37.86|0|100
C|CMCSA|20240705|12:23:14.719541|S|100|37.86|0|100
C|CMCSA|20240705|12:23:14.719542|S|100|37.86|0|100
C|CMCSA|20240705|12:24:36.452955|S|1|37.86|0|1
C|CMCSA|20240705|12:25:13.180659|S|24|37.85|0|24
C|CMCSA|20240705|12:25:13.180659|S|76|37.85|0|76
C|CMCSA|20240705|12:26:29.140327|S|26|37.84|0|26
C|CMCSA|20240705|12:26:29.387724|S|74|37.84|0|74
C|CMCSA|20240705|12:26:29.387724|S|100|37.84|0|100
C|CMCSA|20240705|12:26:29.387724|S|100|37.84|0|100
C|CMCSA|20240705|12:26:29.387725|S|100|37.84|0|100
C|CMCSA|20240705|12:26:33.098457|S|6|37.85|0|6
C|CMCSA|20240705|12:28:24.445057|S|1|37.87|0|1
C|CMCSA|20240705|12:28:41.954837|S|70|37.87|0|70
C|CMCSA|20240705|12:31:10.290238|S|100|37.83|0|100
C|CMCSA|20240705|12:31:51.238107|S|1|37.81|0|1
C|CMCSA|20240705|12:31:57.173048|S|100|37.8|0|100
C|CMCSA|20240705|12:33:50.145938|S|100|37.8|0|100
C|CMCSA|20240705|12:34:25.201297|S|100|37.79|0|100
C|CMCSA|20240705|12:34:56.470194|S|17|37.79|0|17
C|CMCSA|20240705|12:34:57.405857|S|25|37.79|0|25
C|CMCSA|20240705|12:34:57.908665|S|58|37.79|0|58
C|CMCSA|20240705|12:35:34.736430|S|9|37.79|0|9
C|CMCSA|20240705|12:35:34.736430|S|100|37.79|0|100
C|CMCSA|20240705|12:35:54.190185|S|1|37.78|0|1
C|CMCSA|20240705|12:35:57.190960|S|5|37.78|0|5
C|CMCSA|20240705|12:35:57.190960|S|100|37.78|0|100
C|CMCSA|20240705|12:38:19.908120|S|100|37.82|0|100
C|CMCSA|20240705|12:41:16.675283|S|26|37.83|0|26
C|CMCSA|20240705|12:42:04.596949|S|36|37.82|0|36
C|CMCSA|20240705|12:42:04.596974|S|7|37.82|0|7
C|CMCSA|20240705|12:42:04.596989|S|57|37.82|0|57
C|CMCSA|20240705|12:42:16.584971|S|100|37.81|0|100
C|CMCSA|20240705|12:42:16.585767|S|100|37.81|0|100
C|CMCSA|20240705|12:43:27.608104|S|18|37.82|0|18
C|CMCSA|20240705|12:43:31.656458|S|20|37.82|0|20
C|CMCSA|20240705|12:43:34.470321|S|18|37.82|0|18
C|CMCSA|20240705|12:43:38.297696|S|44|37.82|0|44
C|CMCSA|20240705|12:43:38.297696|S|18|37.82|0|18
C|CMCSA|20240705|12:44:57.714826|S|17|37.84|0|17
C|CMCSA|20240705|12:45:34.798977|S|50|37.83|0|50
C|CMCSA|20240705|12:45:34.798992|S|37|37.83|0|37
C|CMCSA|20240705|12:45:34.799014|S|13|37.83|0|13
C|CMCSA|20240705|12:47:52.410378|S|6|37.84|0|6
C|CMCSA|20240705|12:47:52.410379|S|12|37.84|0|12
C|CMCSA|20240705|12:51:03.346654|S|17|37.86|0|17
C|CMCSA|20240705|12:51:17.914772|S|100|37.85|0|100
C|CMCSA|20240705|12:53:04.174400|S|100|37.84|0|100
C|CMCSA|20240705|12:53:59.070931|S|87|37.87|0|87
C|CMCSA|20240705|12:57:02.347220|S|2|37.85|0|2
C|CMCSA|20240705|12:59:58.362741|S|1|37.83|0|1
C|CMCSA|20240705|13:00:17.454789|S|100|37.84|0|100
C|CMCSA|20240705|13:01:04.327851|S|58|37.84|0|58
C|CMCSA|20240705|13:01:04.327867|S|42|37.84|0|42
C|CMCSA|20240705|13:01:34.567844|S|100|37.83|0|100
C|CMCSA|20240705|13:01:34.567844|S|2|37.83|0|2
C|CMCSA|20240705|13:01:51.809055|S|100|37.81|0|100
C|CMCSA|20240705|13:05:32.686618|S|100|37.82|0|100
C|CMCSA|20240705|13:10:51.945633|S|6|37.86|0|6
C|CMCSA|20240705|13:11:03.196998|S|7|37.87|0|7
C|CMCSA|20240705|13:11:03.197021|S|93|37.87|0|93
C|CMCSA|20240705|13:12:44.774870|S|5|37.85|0|5
C|CMCSA|20240705|13:12:44.774870|S|3|37.85|0|3
C|CMCSA|20240705|13:12:44.774871|S|100|37.85|0|100
C|CMCSA|20240705|13:12:44.775351|S|100|37.85|0|100
C|CMCSA|20240705|13:14:24.317238|S|23|37.85|0|23
C|CMCSA|20240705|13:14:24.317253|S|177|37.85|0|177
C|CMCSA|20240705|13:14:24.317253|S|100|37.85|0|100
C|CMCSA|20240705|13:14:24.317253|S|100|37.85|0|100
C|CMCSA|20240705|13:14:24.318713|S|18|37.85|0|18
C|CMCSA|20240705|13:15:12.794192|S|100|37.85|0|100
C|CMCSA|20240705|13:16:00.588741|S|100|37.84|0|100
C|CMCSA|20240705|13:16:00.588741|S|100|37.84|0|100
C|CMCSA|20240705|13:16:10.405491|S|100|37.84|0|100
C|CMCSA|20240705|13:16:10.405501|S|100|37.84|0|100
C|CMCSA|20240705|13:18:17.052732|S|100|37.84|0|100
C|CMCSA|20240705|13:18:17.052732|S|100|37.84|0|100
C|CMCSA|20240705|13:20:11.993733|S|100|37.85|0|100
C|CMCSA|20240705|13:21:31.270529|S|200|37.86|0|200
C|CMCSA|20240705|13:22:10.313927|S|35|37.87|0|35
C|CMCSA|20240705|13:22:10.314169|S|12|37.87|0|12
C|CMCSA|20240705|13:22:53.602340|S|100|37.88|0|100
C|CMCSA|20240705|13:22:53.602340|S|400|37.88|0|400
C|CMCSA|20240705|13:22:53.602341|S|100|37.88|0|100
C|CMCSA|20240705|13:24:42.611117|S|99|37.86|0|99
C|CMCSA|20240705|13:27:42.484033|S|88|37.83|0|88
C|CMCSA|20240705|13:27:56.457404|S|100|37.85|0|100
C|CMCSA|20240705|13:27:56.457404|S|100|37.85|0|100
C|CMCSA|20240705|13:28:24.312436|S|142|37.84|0|142
C|CMCSA|20240705|13:28:24.312436|S|100|37.84|0|100
C|CMCSA|20240705|13:28:24.312511|S|9|37.84|0|9
C|CMCSA|20240705|13:28:24.312720|S|65|37.84|0|65
C|CMCSA|20240705|13:28:24.312730|S|30|37.84|0|30
C|CMCSA|20240705|13:28:24.312730|S|26|37.84|0|26
C|CMCSA|20240705|13:28:24.312765|S|100|37.84|0|100
C|CMCSA|20240705|13:28:24.312765|S|100|37.84|0|100
C|CMCSA|20240705|13:28:24.312820|S|29|37.84|0|29
C|CMCSA|20240705|13:28:24.312820|S|100|37.84|0|100
C|CMCSA|20240705|13:28:24.312821|S|11|37.84|0|11
C|CMCSA|20240705|13:28:24.312840|S|89|37.84|0|89
C|CMCSA|20240705|13:28:24.312840|S|11|37.84|0|11
C|CMCSA|20240705|13:29:48.645725|S|100|37.85|0|100
C|CMCSA|20240705|13:29:48.645725|S|100|37.85|0|100
C|CMCSA|20240705|13:30:00.105136|S|144|37.85|0|144
C|CMCSA|20240705|13:30:00.105148|S|56|37.85|0|56
C|CMCSA|20240705|13:30:00.105148|S|100|37.85|0|100
C|CMCSA|20240705|13:30:00.105148|S|44|37.85|0|44
C|CMCSA|20240705|13:30:00.105226|S|56|37.85|0|56
C|CMCSA|20240705|13:31:26.631081|S|13|37.84|0|13
C|CMCSA|20240705|13:31:27.035035|S|6|37.85|0|6
C|CMCSA|20240705|13:32:00.037797|S|100|37.84|0|100
C|CMCSA|20240705|13:32:03.649732|S|100|37.845|0|100
C|CMCSA|20240705|13:32:03.650179|S|100|37.85|0|100
C|CMCSA|20240705|13:32:37.401937|S|100|37.845|0|100
C|CMCSA|20240705|13:32:41.884781|S|26|37.845|0|26
C|CMCSA|20240705|13:32:41.884781|S|74|37.85|0|74
C|CMCSA|20240705|13:32:41.886521|S|26|37.845|0|26
C|CMCSA|20240705|13:32:51.794623|S|26|37.85|0|26
C|CMCSA|20240705|13:34:18.655932|S|9|37.84|0|9
C|CMCSA|20240705|13:34:18.655980|S|91|37.84|0|91
C|CMCSA|20240705|13:34:18.655980|S|100|37.84|0|100
C|CMCSA|20240705|13:34:18.655980|S|100|37.84|0|100
C|CMCSA|20240705|13:34:18.655981|S|100|37.84|0|100
C|CMCSA|20240705|13:34:18.655981|S|3|37.84|0|3
C|CMCSA|20240705|13:34:18.655999|S|35|37.84|0|35
C|CMCSA|20240705|13:34:18.656639|S|9|37.84|0|9
C|CMCSA|20240705|13:34:18.656765|S|44|37.84|0|44
C|CMCSA|20240705|13:34:18.656765|S|53|37.84|0|53
C|CMCSA|20240705|13:34:18.695777|S|56|37.84|0|56
C|CMCSA|20240705|13:34:43.243984|S|199|37.85|0|199
C|CMCSA|20240705|13:34:43.243984|S|13|37.85|0|13
C|CMCSA|20240705|13:34:43.244007|S|60|37.85|0|60
C|CMCSA|20240705|13:34:43.244009|S|100|37.85|0|100
C|CMCSA|20240705|13:34:43.244009|S|27|37.85|0|27
C|CMCSA|20240705|13:35:10.344752|S|77|37.85|0|77
C|CMCSA|20240705|13:35:10.344764|S|23|37.85|0|23
C|CMCSA|20240705|13:35:57.006248|S|100|37.86|0|100
C|CMCSA|20240705|13:35:57.006248|S|100|37.86|0|100
C|CMCSA|20240705|13:36:45.253090|S|35|37.86|0|35
C|CMCSA|20240705|13:36:45.253224|S|100|37.86|0|100
C|CMCSA|20240705|13:36:45.253224|S|65|37.86|0|65
C|CMCSA|20240705|13:39:11.087752|S|100|37.88|0|100
C|CMCSA|20240705|13:40:20.227515|S|6|37.9|0|6
C|CMCSA|20240705|13:41:21.946990|S|12|37.92|0|12
C|CMCSA|20240705|13:41:24.887244|S|100|37.92|0|100
C|CMCSA|20240705|13:42:12.867636|S|100|37.91|0|100
C|CMCSA|20240705|13:42:33.811090|S|100|37.9|0|100
C|CMCSA|20240705|13:43:35.301575|S|100|37.91|0|100
C|CMCSA|20240705|13:44:30.556642|S|18|37.91|0|18
C|CMCSA|20240705|13:44:31.434595|S|44|37.91|0|44
C|CMCSA|20240705|13:44:32.671574|S|100|37.91|0|100
C|CMCSA|20240705|13:44:32.671574|S|38|37.91|0|38
C|CMCSA|20240705|13:45:22.860009|S|100|37.92|0|100
C|CMCSA|20240705|13:46:07.167833|S|22|37.91|0|22
C|CMCSA|20240705|13:46:07.167833|S|78|37.91|0|78
C|CMCSA|20240705|13:46:07.167872|S|41|37.91|0|41
C|CMCSA|20240705|13:46:07.167872|S|22|37.91|0|22
C|CMCSA|20240705|13:46:07.168493|S|58|37.91|0|58
C|CMCSA|20240705|13:46:42.152548|S|5|37.9|0|5
C|CMCSA|20240705|13:47:25.087952|S|100|37.9|0|100
C|CMCSA|20240705|13:48:06.108308|S|16|37.89|0|16
C|CMCSA|20240705|13:48:07.798197|S|100|37.89|0|100
C|CMCSA|20240705|13:48:26.223195|S|46|37.88|0|46
C|CMCSA|20240705|13:48:26.223399|S|46|37.88|0|46
C|CMCSA|20240705|13:48:26.223399|S|54|37.88|0|54
C|CMCSA|20240705|13:48:26.231730|S|54|37.88|0|54
C|CMCSA|20240705|13:48:26.231730|S|100|37.88|0|100
C|CMCSA|20240705|13:48:26.715662|S|100|37.88|0|100
C|CMCSA|20240705|13:48:36.969705|S|126|37.885|0|126
C|CMCSA|20240705|13:48:36.970851|S|100|37.89|0|100
C|CMCSA|20240705|13:49:00.429430|S|33|37.89|0|33
C|CMCSA|20240705|13:49:00.429668|S|67|37.89|0|67
C|CMCSA|20240705|13:49:10.156973|S|100|37.89|0|100
C|CMCSA|20240705|13:49:44.565798|S|10|37.875|0|10
C|CMCSA|20240705|13:49:58.429963|S|100|37.88|0|100
C|CMCSA|20240705|13:50:14.287269|S|35|37.89|0|35
C|CMCSA|20240705|13:50:18.065955|S|65|37.89|0|65
C|CMCSA|20240705|13:51:47.574868|S|100|37.88|0|100
C|CMCSA|20240705|13:51:47.574868|S|100|37.88|0|100
C|CMCSA|20240705|13:51:47.574868|S|4|37.88|0|4
C|CMCSA|20240705|13:51:47.574869|S|100|37.88|0|100
C|CMCSA|20240705|13:52:51.171021|S|100|37.87|0|100
C|CMCSA|20240705|13:53:26.142893|S|100|37.87|0|100
C|CMCSA|20240705|13:53:26.142893|S|13|37.87|0|13
C|CMCSA|20240705|13:53:43.632117|S|158|37.865|0|158
C|CMCSA|20240705|13:53:43.632117|S|100|37.87|0|100
C|CMCSA|20240705|13:53:43.632117|S|42|37.87|0|42
C|CMCSA|20240705|13:53:43.976622|S|17|37.87|0|17
C|CMCSA|20240705|13:53:44.355608|S|41|37.87|0|41
C|CMCSA|20240705|13:53:44.355609|S|17|37.87|0|17
C|CMCSA|20240705|13:53:45.213366|S|83|37.87|0|83
C|CMCSA|20240705|13:55:10.647969|S|100|37.86|0|100
C|CMCSA|20240705|13:55:46.611069|S|4|37.87|0|4
C|CMCSA|20240705|13:56:34.435949|S|2|37.87|0|2
C|CMCSA|20240705|13:56:51.605024|S|100|37.86|0|100
C|CMCSA|20240705|13:56:51.605024|S|100|37.86|0|100
C|CMCSA|20240705|13:57:10.643816|S|100|37.87|0|100
C|CMCSA|20240705|13:57:20.934275|S|100|37.87|0|100
C|CMCSA|20240705|13:58:26.421909|S|100|37.86|0|100
C|CMCSA|20240705|13:58:26.421910|S|100|37.86|0|100
C|CMCSA|20240705|13:58:26.421936|S|100|37.86|0|100
C|CMCSA|20240705|13:58:30.857120|S|31|37.87|0|31
C|CMCSA|20240705|13:59:12.886620|S|69|37.87|0|69
C|CMCSA|20240705|13:59:12.886621|S|100|37.87|0|100
C|CMCSA|20240705|14:00:09.473064|S|100|37.86|0|100
C|CMCSA|20240705|14:00:25.400171|S|7|37.87|0|7
C|CMCSA|20240705|14:02:38.059656|S|100|37.85|0|100
C|CMCSA|20240705|14:02:38.059894|S|89|37.85|0|89
C|CMCSA|20240705|14:02:38.059923|S|11|37.85|0|11
C|CMCSA|20240705|14:02:38.059924|S|100|37.85|0|100
C|CMCSA|20240705|14:02:38.059924|S|89|37.85|0|89
C|CMCSA|20240705|14:03:23.620769|S|100|37.84|0|100
C|CMCSA|20240705|14:03:23.620769|S|100|37.84|0|100
C|CMCSA|20240705|14:03:23.620769|S|100|37.84|0|100
C|CMCSA|20240705|14:03:23.620770|S|100|37.84|0|100
C|CMCSA|20240705|14:05:19.606400|S|79|37.86|0|79
C|CMCSA|20240705|14:05:19.665748|S|21|37.86|0|21
C|CMCSA|20240705|14:05:19.665748|S|100|37.86|0|100
C|CMCSA|20240705|14:05:19.665748|S|100|37.86|0|100
C|CMCSA|20240705|14:06:23.245467|S|200|37.85|0|200
C|CMCSA|20240705|14:07:10.119923|S|100|37.84|0|100
C|CMCSA|20240705|14:07:10.119923|S|100|37.84|0|100
C|CMCSA|20240705|14:08:23.822542|S|100|37.84|0|100
C|CMCSA|20240705|14:09:10.539734|S|77|37.85|0|77
C|CMCSA|20240705|14:09:10.539735|S|100|37.85|0|100
C|CMCSA|20240705|14:09:10.539735|S|23|37.85|0|23
C|CMCSA|20240705|14:09:10.539735|S|100|37.85|0|100
C|CMCSA|20240705|14:09:49.803675|S|100|37.84|0|100
C|CMCSA|20240705|14:10:57.752884|S|101|37.84|0|101
C|CMCSA|20240705|14:11:19.786457|S|16|37.83|0|16
C|CMCSA|20240705|14:11:19.786457|S|49|37.83|0|49
C|CMCSA|20240705|14:11:19.786479|S|9|37.83|0|9
C|CMCSA|20240705|14:11:19.786494|S|75|37.83|0|75
C|CMCSA|20240705|14:11:19.786494|S|100|37.83|0|100
C|CMCSA|20240705|14:11:19.786494|S|18|37.83|0|18
C|CMCSA|20240705|14:11:19.786552|S|82|37.83|0|82
C|CMCSA|20240705|14:13:04.066455|S|100|37.83|0|100
C|CMCSA|20240705|14:14:08.950391|S|100|37.83|0|100
C|CMCSA|20240705|14:14:08.950392|S|100|37.83|0|100
C|CMCSA|20240705|14:14:47.514549|S|100|37.82|0|100
C|CMCSA|20240705|14:14:47.515248|S|8|37.82|0|8
C|CMCSA|20240705|14:14:47.515342|S|92|37.82|0|92
C|CMCSA|20240705|14:15:16.712052|S|200|37.82|0|200
C|CMCSA|20240705|14:15:50.851079|S|200|37.82|0|200
C|CMCSA|20240705|14:16:40.689121|S|100|37.83|0|100
C|CMCSA|20240705|14:17:57.300518|S|100|37.85|0|100
C|CMCSA|20240705|14:18:10.150920|S|68|37.86|0|68
C|CMCSA|20240705|14:18:10.150929|S|32|37.86|0|32
C|CMCSA|20240705|14:19:34.998308|S|100|37.86|0|100
C|CMCSA|20240705|14:20:16.355078|S|100|37.86|0|100
C|CMCSA|20240705|14:20:16.355078|S|100|37.86|0|100
C|CMCSA|20240705|14:20:57.095856|S|64|37.86|0|64
C|CMCSA|20240705|14:21:13.063115|S|200|37.86|0|200
C|CMCSA|20240705|14:21:37.291123|S|100|37.86|0|100
C|CMCSA|20240705|14:21:58.463523|S|50|37.85|0|50
C|CMCSA|20240705|14:21:58.463524|S|41|37.85|0|41
C|CMCSA|20240705|14:21:58.463524|S|30|37.85|0|30
C|CMCSA|20240705|14:21:58.463563|S|7|37.85|0|7
C|CMCSA|20240705|14:21:58.463565|S|63|37.85|0|63
C|CMCSA|20240705|14:21:58.463565|S|37|37.85|0|37
C|CMCSA|20240705|14:23:01.794193|S|100|37.85|0|100
C|CMCSA|20240705|14:23:01.814657|S|8|37.85|0|8
C|CMCSA|20240705|14:23:01.814874|S|92|37.85|0|92
C|CMCSA|20240705|14:23:01.814874|S|100|37.85|0|100
C|CMCSA|20240705|14:23:01.814875|S|100|37.85|0|100
C|CMCSA|20240705|14:23:42.824425|S|100|37.85|0|100
C|CMCSA|20240705|14:24:05.348514|S|43|37.84|0|43
C|CMCSA|20240705|14:24:05.348514|S|3|37.84|0|3
C|CMCSA|20240705|14:24:06.353185|S|142|37.84|0|142
C|CMCSA|20240705|14:24:08.511848|S|100|37.83|0|100
C|CMCSA|20240705|14:25:09.311270|S|100|37.83|0|100
C|CMCSA|20240705|14:25:09.311270|S|100|37.83|0|100
C|CMCSA|20240705|14:25:09.311270|S|100|37.83|0|100
C|CMCSA|20240705|14:25:19.044587|S|100|37.84|0|100
C|CMCSA|20240705|14:25:49.445800|S|100|37.84|0|100
C|CMCSA|20240705|14:28:52.611352|S|4|37.84|0|4
C|CMCSA|20240705|14:29:43.063478|S|7|37.83|0|7
C|CMCSA|20240705|14:29:43.063478|S|6|37.83|0|6
C|CMCSA|20240705|14:29:43.063478|S|13|37.83|0|13
C|CMCSA|20240705|14:29:43.063480|S|100|37.83|0|100
C|CMCSA|20240705|14:29:44.927863|S|300|37.84|0|300
C|CMCSA|20240705|14:30:09.912978|S|100|37.85|0|100
C|CMCSA|20240705|14:31:23.079463|S|100|37.86|0|100
C|CMCSA|20240705|14:31:30.474693|S|100|37.87|0|100
C|CMCSA|20240705|14:32:34.835492|S|100|37.87|0|100
C|CMCSA|20240705|14:33:15.401688|S|100|37.88|0|100
C|CMCSA|20240705|14:33:15.401688|S|100|37.88|0|100
C|CMCSA|20240705|14:33:15.401688|S|100|37.88|0|100
C|CMCSA|20240705|14:34:22.378083|S|100|37.89|0|100
C|CMCSA|20240705|14:35:53.066816|S|100|37.91|0|100
C|CMCSA|20240705|14:35:55.370595|S|100|37.91|0|100
C|CMCSA|20240705|14:36:26.709486|S|100|37.89|0|100
C|CMCSA|20240705|14:36:26.709486|S|200|37.89|0|200
C|CMCSA|20240705|14:36:32.041105|S|7|37.9|0|7
C|CMCSA|20240705|14:37:03.066278|S|100|37.89|0|100
C|CMCSA|20240705|14:37:56.941973|S|107|37.9|0|107
C|CMCSA|20240705|14:37:56.941974|S|100|37.9|0|100
C|CMCSA|20240705|14:38:38.048686|S|5|37.87|0|5
C|CMCSA|20240705|14:38:38.053801|S|76|37.855|0|76
C|CMCSA|20240705|14:38:38.053843|S|78|37.855|0|78
C|CMCSA|20240705|14:38:38.060739|S|70|37.84|0|70
C|CMCSA|20240705|14:38:38.062322|S|100|37.83|0|100
C|CMCSA|20240705|14:40:40.301752|S|100|37.87|0|100
C|CMCSA|20240705|14:40:40.301779|S|81|37.87|0|81
C|CMCSA|20240705|14:40:40.301783|S|48|37.87|0|48
C|CMCSA|20240705|14:40:40.301801|S|100|37.87|0|100
C|CMCSA|20240705|14:40:40.301801|S|100|37.87|0|100
C|CMCSA|20240705|14:40:40.301801|S|71|37.87|0|71
C|CMCSA|20240705|14:41:12.124204|S|6|37.88|0|6
C|CMCSA|20240705|14:41:13.124795|S|294|37.88|0|294
C|CMCSA|20240705|14:41:13.124795|S|200|37.88|0|200
C|CMCSA|20240705|14:42:25.784936|S|100|37.91|0|100
C|CMCSA|20240705|14:44:33.003631|S|100|37.9|0|100
C|CMCSA|20240705|14:44:33.003631|S|11|37.9|0|11
C|CMCSA|20240705|14:46:59.542246|S|55|37.89|0|55
C|CMCSA|20240705|14:46:59.542246|S|5|37.89|0|5
C|CMCSA|20240705|14:46:59.542271|S|40|37.89|0|40
C|CMCSA|20240705|14:46:59.542300|S|90|37.89|0|90
C|CMCSA|20240705|14:46:59.542300|S|10|37.89|0|10
C|CMCSA|20240705|14:46:59.542353|S|90|37.89|0|90
C|CMCSA|20240705|14:47:27.899454|S|1|37.91|0|1
C|CMCSA|20240705|14:47:36.720500|S|99|37.91|0|99
C|CMCSA|20240705|14:47:36.720500|S|100|37.91|0|100
C|CMCSA|20240705|14:48:30.354836|S|100|37.9|0|100
C|CMCSA|20240705|14:48:30.362013|S|100|37.9|0|100
C|CMCSA|20240705|14:49:01.960055|S|200|37.91|0|200
C|CMCSA|20240705|14:51:23.742600|S|200|37.91|0|200
C|CMCSA|20240705|14:51:24.854052|S|4|37.91|0|4
C|CMCSA|20240705|14:52:08.069909|S|100|37.91|0|100
C|CMCSA|20240705|14:52:08.070373|S|100|37.91|0|100
C|CMCSA|20240705|14:52:16.621452|S|100|37.9|0|100
C|CMCSA|20240705|14:54:15.202169|S|158|37.905|0|158
C|CMCSA|20240705|14:54:15.202170|S|42|37.91|0|42
C|CMCSA|20240705|14:54:44.446186|S|82|37.89|0|82
C|CMCSA|20240705|14:54:44.446207|S|118|37.89|0|118
C|CMCSA|20240705|14:54:44.446208|S|82|37.89|0|82
C|CMCSA|20240705|14:54:44.446234|S|18|37.89|0|18
C|CMCSA|20240705|14:57:01.664311|S|100|37.88|0|100
C|CMCSA|20240705|14:57:06.809493|S|100|37.89|0|100
C|CMCSA|20240705|14:58:00.351373|S|100|37.88|0|100
C|CMCSA|20240705|14:58:00.352694|S|100|37.88|0|100
C|CMCSA|20240705|14:58:06.052965|S|100|37.88|0|100
C|CMCSA|20240705|14:58:38.776323|S|100|37.89|0|100
C|CMCSA|20240705|15:02:30.586566|S|10|37.89|0|10
C|CMCSA|20240705|15:02:30.586598|S|8|37.89|0|8
C|CMCSA|20240705|15:02:30.586599|S|66|37.89|0|66
C|CMCSA|20240705|15:02:30.586600|S|34|37.89|0|34
C|CMCSA|20240705|15:03:01.653947|S|100|37.9|0|100
C|CMCSA|20240705|15:03:01.654356|S|100|37.9|0|100
C|CMCSA|20240705|15:03:04.469157|S|100|37.9|0|100
C|CMCSA|20240705|15:03:04.849184|S|100|37.9|0|100
C|CMCSA|20240705|15:03:40.094152|S|100|37.9|0|100
C|CMCSA|20240705|15:03:44.850354|S|100|37.9|0|100
C|CMCSA|20240705|15:03:51.111422|S|100|37.9|0|100
C|CMCSA|20240705|15:03:56.224971|S|100|37.91|0|100
C|CMCSA|20240705|15:03:56.769962|S|33|37.9|0|33
C|CMCSA|20240705|15:03:58.090681|S|30|37.91|0|30
C|CMCSA|20240705|15:03:59.481062|S|100|37.91|0|100
C|CMCSA|20240705|15:04:07.191801|S|100|37.91|0|100
C|CMCSA|20240705|15:04:23.712434|S|100|37.91|0|100
C|CMCSA|20240705|15:04:48.106091|S|21|37.9|0|21
C|CMCSA|20240705|15:05:02.196055|S|1|37.91|0|1
C|CMCSA|20240705|15:05:42.090136|S|4|37.91|0|4
C|CMCSA|20240705|15:05:42.090136|S|100|37.91|0|100
C|CMCSA|20240705|15:05:59.072223|S|73|37.9|0|73
C|CMCSA|20240705|15:06:14.263558|S|100|37.89|0|100
C|CMCSA|20240705|15:06:16.254053|S|100|37.89|0|100
C|CMCSA|20240705|15:06:54.069403|S|100|37.89|0|100
C|CMCSA|20240705|15:07:01.223306|S|100|37.89|0|100
C|CMCSA|20240705|15:07:01.223329|S|100|37.89|0|100
C|CMCSA|20240705|15:08:05.798545|S|100|37.89|0|100
C|CMCSA|20240705|15:09:12.029414|S|100|37.88|0|100
C|CMCSA|20240705|15:09:44.081487|S|38|37.89|0|38
C|CMCSA|20240705|15:09:44.081487|S|62|37.89|0|62
C|CMCSA|20240705|15:10:10.991541|S|20|37.89|0|20
C|CMCSA|20240705|15:10:16.751295|S|7|37.88|0|7
C|CMCSA|20240705|15:10:22.567256|S|23|37.88|0|23
C|CMCSA|20240705|15:11:10.378160|S|77|37.88|0|77
C|CMCSA|20240705|15:11:10.378160|S|23|37.88|0|23
C|CMCSA|20240705|15:11:39.234545|S|300|37.89|0|300
C|CMCSA|20240705|15:11:41.698752|S|117|37.88|0|117
C|CMCSA|20240705|15:12:18.077068|S|60|37.88|0|60
C|CMCSA|20240705|15:12:18.077068|S|16|37.88|0|16
C|CMCSA|20240705|15:12:18.077068|S|200|37.88|0|200
C|CMCSA|20240705|15:12:28.905150|S|87|37.88|0|87
C|CMCSA|20240705|15:12:28.905150|S|58|37.88|0|58
C|CMCSA|20240705|15:12:48.076501|S|1|37.88|0|1
C|CMCSA|20240705|15:13:06.146550|S|100|37.87|0|100
C|CMCSA|20240705|15:14:42.166459|S|100|37.87|0|100
C|CMCSA|20240705|15:14:44.405789|S|100|37.87|0|100
C|CMCSA|20240705|15:14:44.405840|S|7|37.87|0|7
C|CMCSA|20240705|15:15:31.685471|S|1|37.87|0|1
C|CMCSA|20240705|15:15:57.184501|S|100|37.86|0|100
C|CMCSA|20240705|15:15:57.603125|S|100|37.86|0|100
C|CMCSA|20240705|15:19:56.625605|S|100|37.87|0|100
C|CMCSA|20240705|15:19:56.630227|S|19|37.87|0|19
C|CMCSA|20240705|15:20:18.509285|S|100|37.88|0|100
C|CMCSA|20240705|15:20:18.509286|S|200|37.88|0|200
C|CMCSA|20240705|15:21:43.158983|S|3|37.88|0|3
C|CMCSA|20240705|15:21:43.159012|S|97|37.88|0|97
C|CMCSA|20240705|15:21:43.159012|S|27|37.88|0|27
C|CMCSA|20240705|15:21:43.159015|S|73|37.88|0|73
C|CMCSA|20240705|15:21:43.159016|S|27|37.88|0|27
C|CMCSA|20240705|15:21:43.159056|S|11|37.88|0|11
C|CMCSA|20240705|15:21:43.159057|S|100|37.88|0|100
C|CMCSA|20240705|15:21:43.159057|S|62|37.88|0|62
C|CMCSA|20240705|15:21:43.159058|S|100|37.88|0|100
C|CMCSA|20240705|15:22:59.075517|S|100|37.88|0|100
C|CMCSA|20240705|15:23:15.486297|S|11|37.87|0|11
C|CMCSA|20240705|15:23:15.486298|S|49|37.87|0|49
C|CMCSA|20240705|15:23:15.486298|S|3|37.87|0|3
C|CMCSA|20240705|15:24:12.909684|S|100|37.85|0|100
C|CMCSA|20240705|15:24:24.300940|S|8|37.86|0|8
C|CMCSA|20240705|15:24:24.300961|S|26|37.86|0|26
C|CMCSA|20240705|15:25:35.134655|S|108|37.86|0|108
C|CMCSA|20240705|15:25:35.134690|S|9|37.86|0|9
C|CMCSA|20240705|15:25:35.134706|S|64|37.86|0|64
C|CMCSA|20240705|15:25:35.134741|S|2|37.86|0|2
C|CMCSA|20240705|15:27:08.052756|S|10|37.87|0|10
C|CMCSA|20240705|15:27:32.702194|S|100|37.87|0|100
C|CMCSA|20240705|15:28:17.508417|S|200|37.85|0|200
C|CMCSA|20240705|15:29:44.970513|S|78|37.85|0|78
C|CMCSA|20240705|15:29:51.045479|S|100|37.85|0|100
C|CMCSA|20240705|15:29:51.045479|S|22|37.85|0|22
C|CMCSA|20240705|15:29:51.045573|S|100|37.85|0|100
C|CMCSA|20240705|15:29:51.046001|S|87|37.85|0|87
C|CMCSA|20240705|15:29:51.046001|S|11|37.85|0|11
C|CMCSA|20240705|15:30:37.181295|S|4|37.85|0|4
C|CMCSA|20240705|15:31:01.979806|S|100|37.85|0|100
C|CMCSA|20240705|15:32:25.717137|S|16|37.86|0|16
C|CMCSA|20240705|15:32:50.361883|S|100|37.865|0|100
C|CMCSA|20240705|15:32:50.366073|S|8|37.87|0|8
C|CMCSA|20240705|15:33:08.079563|S|100|37.87|0|100
C|CMCSA|20240705|15:33:27.291533|S|1|37.87|0|1
C|CMCSA|20240705|15:33:27.590927|S|100|37.87|0|100
C|CMCSA|20240705|15:33:57.726039|S|200|37.86|0|200
C|CMCSA|20240705|15:34:22.952475|S|6|37.85|0|6
C|CMCSA|20240705|15:34:53.149973|S|100|37.86|0|100
C|CMCSA|20240705|15:34:56.623110|S|86|37.86|0|86
C|CMCSA|20240705|15:35:17.790107|S|44|37.87|0|44
C|CMCSA|20240705|15:37:03.635035|S|89|37.87|0|89
C|CMCSA|20240705|15:37:21.935764|S|1|37.88|0|1
C|CMCSA|20240705|15:37:37.658930|S|3|37.87|0|3
C|CMCSA|20240705|15:37:51.630299|S|28|37.88|0|28
C|CMCSA|20240705|15:39:37.872608|S|27|37.88|0|27
C|CMCSA|20240705|15:39:39.498555|S|100|37.88|0|100
C|CMCSA|20240705|15:39:39.499305|S|100|37.88|0|100
C|CMCSA|20240705|15:39:54.725505|S|2|37.89|0|2
C|CMCSA|20240705|15:40:00.539025|S|98|37.89|0|98
C|CMCSA|20240705|15:40:04.369331|S|97|37.89|0|97
C|CMCSA|20240705|15:40:39.342509|S|100|37.9|0|100
C|CMCSA|20240705|15:40:45.784262|S|100|37.9|0|100
C|CMCSA|20240705|15:40:46.092313|S|100|37.9|0|100
C|CMCSA|20240705|15:40:50.378276|S|98|37.9|0|98
C|CMCSA|20240705|15:41:24.238266|S|3|37.9|0|3
C|CMCSA|20240705|15:42:07.320756|S|100|37.89|0|100
C|CMCSA|20240705|15:42:07.320756|S|11|37.89|0|11
C|CMCSA|20240705|15:42:07.320847|S|100|37.89|0|100
C|CMCSA|20240705|15:42:07.320867|S|14|37.89|0|14
C|CMCSA|20240705|15:42:07.320925|S|100|37.89|0|100
C|CMCSA|20240705|15:42:07.320925|S|75|37.89|0|75
C|CMCSA|20240705|15:42:07.320925|S|200|37.89|0|200
C|CMCSA|20240705|15:42:53.310647|S|100|37.9|0|100
C|CMCSA|20240705|15:42:53.310664|S|100|37.9|0|100
C|CMCSA|20240705|15:42:53.310664|S|31|37.9|0|31
C|CMCSA|20240705|15:43:12.806162|S|100|37.9|0|100
C|CMCSA|20240705|15:43:12.879771|S|100|37.9|0|100
C|CMCSA|20240705|15:43:12.892572|S|100|37.9|0|100
C|CMCSA|20240705|15:43:12.892785|S|14|37.9|0|14
C|CMCSA|20240705|15:43:13.534910|S|100|37.9|0|100
C|CMCSA|20240705|15:43:13.546766|S|100|37.9|0|100
C|CMCSA|20240705|15:44:05.722083|S|100|37.91|0|100
C|CMCSA|20240705|15:44:29.882164|S|28|37.92|0|28
C|CMCSA|20240705|15:44:42.109538|S|100|37.92|0|100
C|CMCSA|20240705|15:45:14.376184|S|34|37.92|0|34
C|CMCSA|20240705|15:45:18.594254|S|41|37.91|0|41
C|CMCSA|20240705|15:45:43.637607|S|12|37.91|0|12
C|CMCSA|20240705|15:45:55.815436|S|14|37.91|0|14
C|CMCSA|20240705|15:46:03.035987|S|11|37.91|0|11
C|CMCSA|20240705|15:46:19.440771|S|32|37.91|0|32
C|CMCSA|20240705|15:46:35.357178|S|35|37.9|0|35
C|CMCSA|20240705|15:46:35.357178|S|4|37.9|0|4
C|CMCSA|20240705|15:46:35.357178|S|6|37.9|0|6
C|CMCSA|20240705|15:46:46.735980|S|50|37.9|0|50
C|CMCSA|20240705|15:46:49.880683|S|21|37.89|0|21
C|CMCSA|20240705|15:46:49.880683|S|10|37.89|0|10
C|CMCSA|20240705|15:46:56.398407|S|35|37.9|0|35
C|CMCSA|20240705|15:47:21.944378|S|100|37.89|0|100
C|CMCSA|20240705|15:47:31.081975|S|18|37.9|0|18
C|CMCSA|20240705|15:48:39.921304|S|100|37.91|0|100
C|CMCSA|20240705|15:48:39.921304|S|39|37.91|0|39
C|CMCSA|20240705|15:48:46.730306|S|78|37.9|0|78
C|CMCSA|20240705|15:48:46.730306|S|22|37.9|0|22
C|CMCSA|20240705|15:48:49.925859|S|200|37.91|0|200
C|CMCSA|20240705|15:50:07.619789|S|11|37.9|0|11
C|CMCSA|20240705|15:50:28.596697|S|100|37.92|0|100
C|CMCSA|20240705|15:50:34.632422|S|100|37.92|0|100
C|CMCSA|20240705|15:50:37.348840|S|100|37.92|0|100
C|CMCSA|20240705|15:50:38.347873|S|100|37.92|0|100
C|CMCSA|20240705|15:50:39.437479|S|96|37.92|0|96
C|CMCSA|20240705|15:50:47.020571|S|4|37.92|0|4
C|CMCSA|20240705|15:50:47.252037|S|96|37.92|0|96
C|CMCSA|20240705|15:50:48.571655|S|100|37.91|0|100
C|CMCSA|20240705|15:51:11.751617|S|18|37.91|0|18
C|CMCSA|20240705|15:51:15.051307|S|13|37.92|0|13
C|CMCSA|20240705|15:51:28.199169|S|100|37.93|0|100
C|CMCSA|20240705|15:51:28.199585|S|100|37.93|0|100
C|CMCSA|20240705|15:51:33.727903|S|14|37.93|0|14
C|CMCSA|20240705|15:51:46.209884|S|51|37.91|0|51
C|CMCSA|20240705|15:51:56.656760|S|100|37.92|0|100
C|CMCSA|20240705|15:51:56.658817|S|85|37.92|0|85
C|CMCSA|20240705|15:52:12.733903|S|12|37.92|0|12
C|CMCSA|20240705|15:53:00.070429|S|5|37.9|0|5
C|CMCSA|20240705|15:53:05.105027|S|48|37.895|0|48
C|CMCSA|20240705|15:53:05.112005|S|48|37.895|0|48
C|CMCSA|20240705|15:53:06.939269|S|48|37.9|0|48
C|CMCSA|20240705|15:53:37.186395|S|100|37.9|0|100
C|CMCSA|20240705|15:53:52.064739|S|100|37.9|0|100
C|CMCSA|20240705|15:54:00.011016|S|2|37.89|0|2
C|CMCSA|20240705|15:54:00.011016|S|77|37.89|0|77
C|CMCSA|20240705|15:54:00.011016|S|3|37.89|0|3
C|CMCSA|20240705|15:54:20.941590|S|94|37.89|0|94
C|CMCSA|20240705|15:54:20.942034|S|6|37.89|0|6
C|CMCSA|20240705|15:54:20.942034|S|16|37.89|0|16
C|CMCSA|20240705|15:54:39.043733|S|46|37.88|0|46
C|CMCSA|20240705|15:54:40.007022|S|100|37.89|0|100
C|CMCSA|20240705|15:54:40.111305|S|2|37.88|0|2
C|CMCSA|20240705|15:54:41.622102|S|3|37.88|0|3
C|CMCSA|20240705|15:54:51.245365|S|5|37.87|0|5
C|CMCSA|20240705|15:54:58.578199|S|100|37.87|0|100
C|CMCSA|20240705|15:55:01.053815|S|100|37.86|0|100
C|CMCSA|20240705|15:55:09.609804|S|200|37.84|0|200
C|CMCSA|20240705|15:55:09.610342|S|29|37.84|0|29
C|CMCSA|20240705|15:55:10.074527|S|171|37.84|0|171
C|CMCSA|20240705|15:55:32.278440|S|9|37.835|0|9
C|CMCSA|20240705|15:55:35.630357|S|33|37.83|0|33
C|CMCSA|20240705|15:55:37.926207|S|91|37.84|0|91
C|CMCSA|20240705|15:55:37.926207|S|100|37.84|0|100
C|CMCSA|20240705|15:55:56.181101|S|200|37.84|0|200
C|CMCSA|20240705|15:55:56.182181|S|168|37.84|0|168
C|CMCSA|20240705|15:55:59.977730|S|23|37.84|0|23
C|CMCSA|20240705|15:56:00.185418|S|22|37.83|0|22
C|CMCSA|20240705|15:56:52.526267|S|6|37.84|0|6
C|CMCSA|20240705|15:56:54.882296|S|194|37.84|0|194
C|CMCSA|20240705|15:56:54.882296|S|1|37.84|0|1
C|CMCSA|20240705|15:56:54.882297|S|106|37.84|0|106
C|CMCSA|20240705|15:56:55.341126|S|10|37.84|0|10
C|CMCSA|20240705|15:57:24.214036|S|1|37.83|0|1
C|CMCSA|20240705|15:57:24.214614|S|43|37.83|0|43
C|CMCSA|20240705|15:57:35.258409|S|300|37.84|0|300
C|CMCSA|20240705|15:58:08.101974|S|1|37.86|0|1
C|CMCSA|20240705|15:58:14.630684|S|6|37.855|0|6
C|CMCSA|20240705|15:58:19.102776|S|160|37.86|0|160
C|CMCSA|20240705|15:58:43.076181|S|400|37.85|0|400
C|CMCSA|20240705|15:58:43.790635|S|6|37.85|0|6
C|CMCSA|20240705|15:58:50.927594|S|1|37.85|0|1
C|CMCSA|20240705|15:58:51.128537|S|47|37.85|0|47
C|CMCSA|20240705|15:58:51.128537|S|23|37.85|0|23
C|CMCSA|20240705|15:58:51.925045|S|1|37.845|0|1
C|CMCSA|20240705|15:58:52.414495|S|1|37.84|0|1
C|CMCSA|20240705|15:59:07.689556|S|493|37.84|0|493
C|CMCSA|20240705|15:59:08.073575|S|300|37.84|0|300
C|CMCSA|20240705|15:59:08.073575|S|100|37.84|0|100
C|CMCSA|20240705|15:59:27.020360|S|200|37.85|0|200
C|CMCSA|20240705|15:59:30.610085|S|12|37.84|0|12
C|CMCSA|20240705|15:59:30.610665|S|12|37.84|0|12
C|CMCSA|20240705|15:59:31.298649|S|6|37.84|0|6
C|CMCSA|20240705|15:59:33.987271|S|85|37.85|0|85
C|CMCSA|20240705|15:59:40.405589|S|100|37.85|0|100
C|CMCSA|20240705|15:59:44.644832|S|1|37.845|0|1
C|CMCSA|20240705|15:59:44.772099|S|100|37.84|0|100
C|CMCSA|20240705|15:59:45.876171|S|40|37.845|0|40
C|CMCSA|20240705|15:59:49.869131|S|5|37.84|0|5
C|CMCSA|20240705|15:59:50.004487|S|86|37.84|0|86
C|CMCSA|20240705|15:59:50.040294|S|19|37.84|0|19
C|CMCSA|20240705|15:59:50.043752|S|100|37.84|0|100
C|CMCSA|20240705|15:59:50.110446|S|1|37.84|0|1
C|CMCSA|20240705|15:59:50.128614|S|100|37.845|0|100
C|CMCSA|20240705|15:59:50.132371|S|97|37.84|0|97
C|CMCSA|20240705|15:59:50.132371|S|3|37.84|0|3
C|CMCSA|20240705|15:59:50.136308|S|3|37.84|0|3
C|CMCSA|20240705|15:59:50.156581|S|28|37.84|0|28
C|CMCSA|20240705|15:59:50.162271|S|1|37.84|0|1
C|CMCSA|20240705|15:59:51.373432|S|100|37.84|0|100
C|CMCSA|20240705|15:59:51.954502|S|100|37.84|0|100
C|CMDT|20240705|10:17:52.746338|S|70|27.3|0|70
C|CME|20240705|09:39:37.273047|S|24|195.76|0|24
C|CME|20240705|09:41:45.344774|S|59|195.68|0|59
C|CME|20240705|09:55:16.294560|S|8|196.06|0|8
C|CME|20240705|10:09:13.732806|S|24|195.52|0|24
C|CME|20240705|10:09:13.732873|S|50|195.52|0|50
C|CME|20240705|10:09:13.733645|S|24|195.54|0|24
C|CME|20240705|10:43:01.571057|S|24|195.61|0|24
C|CME|20240705|12:02:23.672564|S|100|195.84|0|100
C|CME|20240705|12:09:14.637970|S|24|196.01|0|24
C|CME|20240705|12:51:47.099630|S|1|196.09|0|1
C|CME|20240705|12:55:00.557867|S|1|196.07|0|1
C|CME|20240705|13:00:22.532943|S|17|196.01|0|17
C|CME|20240705|13:43:10.034452|S|24|196.19|0|24
C|CME|20240705|14:05:29.188626|S|1|196.16|0|1
C|CME|20240705|14:59:38.899303|S|24|196.2|0|24
C|CME|20240705|15:05:32.330793|S|9|196.24|0|9
C|CME|20240705|15:05:41.000591|S|6|196.24|0|6
C|CME|20240705|15:35:55.478004|S|1|196.46|0|1
C|CME|20240705|15:51:11.325624|S|24|196.37|0|24
C|CME|20240705|15:51:11.325624|S|100|196.37|0|100
C|CME|20240705|15:51:11.326736|S|24|196.37|0|24
C|CME|20240705|15:56:14.514695|S|24|196.44|0|24
C|CME|20240705|15:56:46.022875|S|24|196.45|0|24
C|CME|20240705|15:56:46.022875|S|100|196.45|0|100
C|CME|20240705|15:57:55.036954|S|17|196.49|0|17
C|CME|20240705|15:59:39.579980|S|24|196.44|0|24
C|CMG|20240705|09:36:34.685329|S|1|61.33|0|1
C|CMG|20240705|09:36:45.779354|S|2|61.55|0|2
C|CMG|20240705|09:36:45.779381|S|2|61.55|0|2
C|CMG|20240705|09:36:45.779381|S|2|61.55|0|2
C|CMG|20240705|09:36:45.779384|S|2|61.55|0|2
C|CMG|20240705|09:40:45.966677|S|10|61.55|0|10
C|CMG|20240705|09:41:11.917393|S|48|61.53|0|48
C|CMG|20240705|09:41:40.893640|S|5|61.44|0|5
C|CMG|20240705|09:45:23.247300|S|16|61.55|0|16
C|CMG|20240705|09:50:26.243938|S|50|61.64|0|50
C|CMG|20240705|09:55:26.082912|S|5|61.6|0|5
C|CMG|20240705|10:00:48.893100|S|24|61.84|0|24
C|CMG|20240705|10:04:03.266400|S|5|61.67|0|5
C|CMG|20240705|10:15:07.464716|S|50|61.56|0|50
C|CMG|20240705|10:15:07.822920|S|5|61.51|0|5
C|CMG|20240705|10:15:14.580570|S|24|61.53|0|24
C|CMG|20240705|10:21:17.377743|S|54|61.61|0|54
C|CMG|20240705|10:21:39.296228|S|15|61.62|0|15
C|CMG|20240705|10:21:55.316320|S|10|61.64|0|10
C|CMG|20240705|10:23:28.276872|S|81|61.69|0|81
C|CMG|20240705|10:24:11.009570|S|24|61.67|0|24
C|CMG|20240705|10:24:50.989133|S|50|61.65|0|50
C|CMG|20240705|10:28:13.228785|S|15|61.71|0|15
C|CMG|20240705|10:34:05.939774|S|81|61.76|0|81
C|CMG|20240705|10:34:05.939774|S|10|61.76|0|10
C|CMG|20240705|10:34:05.939774|S|9|61.76|0|9
C|CMG|20240705|10:43:29.055513|S|76|62.03|0|76
C|CMG|20240705|10:44:45.072352|S|3|62.03|0|3
C|CMG|20240705|10:44:45.072359|S|26|62.03|0|26
C|CMG|20240705|10:44:45.072365|S|52|62.03|0|52
C|CMG|20240705|10:48:11.345543|S|2|62.07|0|2
C|CMG|20240705|11:00:02.419746|S|3|61.86|0|3
C|CMG|20240705|11:05:11.988745|S|24|61.96|0|24
C|CMG|20240705|11:07:17.388863|S|10|62|0|10
C|CMG|20240705|11:09:34.864683|S|19|62|0|19
C|CMG|20240705|11:15:04.282140|S|24|62.13|0|24
C|CMG|20240705|11:22:25.261224|S|24|62.05|0|24
C|CMG|20240705|11:25:56.082815|S|49|62.14|0|49
C|CMG|20240705|11:29:06.292257|S|5|62.2|0|5
C|CMG|20240705|11:37:00.724714|S|5|62.22|0|5
C|CMG|20240705|11:42:37.856512|S|3|62.24|0|3
C|CMG|20240705|11:48:52.209140|S|48|62.29|0|48
C|CMG|20240705|11:49:22.464873|S|24|62.3|0|24
C|CMG|20240705|11:50:44.244552|S|24|62.37|0|24
C|CMG|20240705|12:05:14.685455|S|1|62.56|0|1
C|CMG|20240705|12:05:14.685455|S|2|62.56|0|2
C|CMG|20240705|12:10:20.734838|S|49|62.6|0|49
C|CMG|20240705|12:16:00.408825|S|87|62.61|0|87
C|CMG|20240705|12:16:38.722203|S|1|62.6|0|1
C|CMG|20240705|12:24:47.444703|S|81|62.74|0|81
C|CMG|20240705|12:31:40.491810|S|48|62.62|0|48
C|CMG|20240705|12:36:07.541950|S|2|62.64|0|2
C|CMG|20240705|12:37:15.265085|S|4|62.64|0|4
C|CMG|20240705|12:46:49.709016|S|81|62.62|0|81
C|CMG|20240705|12:56:36.656302|S|10|62.69|0|10
C|CMG|20240705|13:01:05.214254|S|5|62.75|0|5
C|CMG|20240705|13:03:25.597752|S|5|62.77|0|5
C|CMG|20240705|13:10:49.610591|S|24|62.78|0|24
C|CMG|20240705|13:14:59.796510|S|3|62.72|0|3
C|CMG|20240705|13:15:59.000525|S|26|62.69|0|26
C|CMG|20240705|13:22:10.064355|S|4|62.65|0|4
C|CMG|20240705|13:37:06.697029|S|5|62.57|0|5
C|CMG|20240705|13:40:03.703138|S|6|62.55|0|6
C|CMG|20240705|13:45:41.934866|S|17|62.54|0|17
C|CMG|20240705|14:05:14.299923|S|1|62.5|0|1
C|CMG|20240705|14:22:11.151011|S|3|62.65|0|3
C|CMG|20240705|14:25:51.026230|S|48|62.62|0|48
C|CMG|20240705|14:28:48.540234|S|49|62.68|0|49
C|CMG|20240705|14:34:23.328308|S|24|62.55|0|24
C|CMG|20240705|14:36:25.758191|S|1|62.62|0|1
C|CMG|20240705|14:37:17.055648|S|1|62.6|0|1
C|CMG|20240705|14:42:13.995990|S|1|62.64|0|1
C|CMG|20240705|14:43:18.757581|S|1|62.66|0|1
C|CMG|20240705|14:44:56.654965|S|1|62.66|0|1
C|CMG|20240705|14:45:51.296609|S|1|62.65|0|1
C|CMG|20240705|15:00:37.422734|S|49|62.77|0|49
C|CMG|20240705|15:04:30.112976|S|25|62.72|0|25
C|CMG|20240705|15:13:30.853936|S|48|62.73|0|48
C|CMG|20240705|15:16:03.560574|S|48|62.75|0|48
C|CMG|20240705|15:21:54.227835|S|2|62.86|0|2
C|CMG|20240705|15:21:54.227836|S|1|62.86|0|1
C|CMG|20240705|15:28:21.471116|S|7|62.84|0|7
C|CMG|20240705|15:28:26.348002|S|4|62.84|0|4
C|CMG|20240705|15:28:39.455573|S|6|62.84|0|6
C|CMG|20240705|15:39:43.234860|S|7|62.87|0|7
C|CMG|20240705|15:41:06.746823|S|2|62.86|0|2
C|CMG|20240705|15:41:35.082935|S|2|62.84|0|2
C|CMG|20240705|15:41:43.056720|S|1|62.84|0|1
C|CMG|20240705|15:45:28.147342|S|5|62.93|0|5
C|CMG|20240705|15:47:50.567578|S|24|62.83|0|24
C|CMG|20240705|15:47:50.580368|S|24|62.83|0|24
C|CMG|20240705|15:47:50.590926|S|24|62.82|0|24
C|CMG|20240705|15:47:50.717557|S|25|62.81|0|25
C|CMG|20240705|15:49:01.071004|S|24|62.89|0|24
C|CMG|20240705|15:49:01.071061|S|24|62.89|0|24
C|CMG|20240705|15:49:34.845443|S|24|62.89|0|24
C|CMG|20240705|15:49:44.290477|S|12|62.88|0|12
C|CMG|20240705|15:49:44.291054|S|88|62.88|0|88
C|CMG|20240705|15:49:46.191405|S|100|62.88|0|100
C|CMG|20240705|15:50:39.437702|S|10|62.89|0|10
C|CMG|20240705|15:52:39.285565|S|1|62.84|0|1
C|CMG|20240705|15:54:22.543369|S|19|62.88|0|19
C|CMG|20240705|15:54:32.914462|S|200|62.87|0|200
C|CMG|20240705|15:54:40.151442|S|100|62.87|0|100
C|CMG|20240705|15:55:03.509345|S|21|62.87|0|21
C|CMG|20240705|15:55:09.974438|S|54|62.88|0|54
C|CMG|20240705|15:56:07.933178|S|3|62.85|0|3
C|CMG|20240705|15:56:31.276995|S|4|62.87|0|4
C|CMG|20240705|15:56:31.277009|S|31|62.87|0|31
C|CMG|20240705|15:56:32.402624|S|65|62.87|0|65
C|CMG|20240705|15:56:44.526841|S|5|62.87|0|5
C|CMG|20240705|15:57:44.318817|S|200|62.87|0|200
C|CMG|20240705|15:59:24.279902|S|69|62.79|0|69
C|CMG|20240705|15:59:24.467245|S|7|62.79|0|7
C|CMG|20240705|15:59:28.464871|S|54|62.81|0|54
C|CMG|20240705|15:59:42.239725|S|100|62.8|0|100
C|CMG|20240705|15:59:47.279668|S|10|62.81|0|10
C|CMG|20240705|15:59:47.543313|S|50|62.81|0|50
C|CMG|20240705|15:59:47.836100|S|27|62.81|0|27
C|CMG|20240705|15:59:50.471557|S|76|62.77|0|76
C|CMG|20240705|15:59:50.471594|S|24|62.77|0|24
C|CMI|20240705|09:32:10.185896|S|50|270.2|0|50
C|CMI|20240705|09:33:57.201221|S|50|269.39|0|50
C|CMI|20240705|09:33:57.201231|S|50|269.39|0|50
C|CMI|20240705|10:01:38.668869|S|8|268.56|0|8
C|CMI|20240705|10:01:38.668917|S|1|268.56|0|1
C|CMI|20240705|12:37:18.820909|S|4|266.41|0|4
C|CMI|20240705|12:38:54.299716|S|1|266.44|0|1
C|CMI|20240705|12:40:31.619754|S|4|266.46|0|4
C|CMI|20240705|13:27:43.156962|S|7|266.6|0|7
C|CMI|20240705|14:04:52.118213|S|24|267.36|0|24
C|CMI|20240705|14:04:52.118213|S|8|267.36|0|8
C|CMI|20240705|14:46:47.421818|S|50|267.34|0|50
C|CMI|20240705|15:12:55.586936|S|50|267.42|0|50
C|CMI|20240705|15:12:55.587687|S|24|267.35|0|24
C|CMI|20240705|15:12:55.587687|S|50|267.33|0|50
C|CMI|20240705|15:27:01.481562|S|100|266.35|0|100
C|CMI|20240705|15:30:36.083777|S|46|266.49|0|46
C|CMI|20240705|15:30:36.083818|S|8|266.49|0|8
C|CMI|20240705|15:30:36.083818|S|46|266.49|0|46
C|CMI|20240705|15:30:36.083819|S|10|266.5|0|10
C|CMI|20240705|15:30:36.083820|S|7|266.5|0|7
C|CMI|20240705|15:30:36.083820|S|17|266.5|0|17
C|CMI|20240705|15:30:36.083820|S|4|266.5|0|4
C|CMI|20240705|15:30:36.083930|S|8|266.5|0|8
C|CMI|20240705|15:30:36.083980|S|17|266.5|0|17
C|CMI|20240705|15:30:36.083980|S|20|266.5|0|20
C|CMI|20240705|15:55:56.780851|S|56|266.79|0|56
C|CMI|20240705|15:59:46.467610|S|82|266.5|0|82
C|CMP|20240705|12:07:38.000881|S|5|9.94|0|5
C|CMP|20240705|14:17:49.100497|S|2|10.13|0|2
C|CMP|20240705|15:49:49.002532|S|100|10.09|0|100
C|CMP|20240705|15:59:18.133729|S|75|10.05|0|75
C|CMP|20240705|15:59:39.512469|S|63|10.06|0|63
C|CMPO|20240705|11:40:24.147942|S|4|6.9|0|4
C|CMPR|20240705|13:38:29.689509|S|1|88.4|0|1
C|CMPR|20240705|15:58:23.763760|S|17|88.75|0|17
C|CMPS|20240705|15:59:04.974549|S|100|6.23|0|100
C|CMPX|20240705|15:59:30.251071|S|600|.8001|0|600
C|CMRE|20240705|09:35:39.592966|S|62|16.88|0|62
C|CMRE|20240705|09:36:01.283526|S|1|16.87|0|1
C|CMRE|20240705|09:36:01.284226|S|1|16.86|0|1
C|CMRE|20240705|09:43:13.503103|S|1|16.76|0|1
C|CMRE|20240705|10:16:52.417278|S|100|16.555|0|100
C|CMRE|20240705|10:55:10.054669|S|1|16.405|0|1
C|CMRE|20240705|11:05:07.522806|S|100|16.385|0|100
C|CMRE|20240705|13:34:25.545425|S|1|16.21|0|1
C|CMRE|20240705|13:46:09.603561|S|100|16.25|0|100
C|CMRE|20240705|14:42:54.750835|S|1|16.245|0|1
C|CMRE|20240705|14:43:12.145249|S|1|16.24|0|1
C|CMRE|20240705|14:49:33.967802|S|1|16.27|0|1
C|CMRE|20240705|15:31:07.014575|S|1|16.19|0|1
C|CMRE|20240705|15:31:14.554811|S|23|16.19|0|23
C|CMRE|20240705|15:37:06.579010|S|100|16.19|0|100
C|CMRE|20240705|15:37:34.063135|S|100|16.195|0|100
C|CMRE|20240705|15:40:44.182794|S|44|16.19|0|44
C|CMRE|20240705|15:42:21.861645|S|1|16.185|0|1
C|CMRE|20240705|15:42:36.949795|S|1|16.185|0|1
C|CMRE|20240705|15:44:22.116328|S|100|16.195|0|100
C|CMRE|20240705|15:44:45.598425|S|79|16.18|0|79
C|CMRE|20240705|15:47:13.114327|S|4|16.19|0|4
C|CMRE|20240705|15:51:48.190323|S|75|16.19|0|75
C|CMRE|20240705|15:52:16.615520|S|1|16.19|0|1
C|CMRE|20240705|15:52:49.305758|S|54|16.2|0|54
C|CMRE|20240705|15:54:12.428273|S|60|16.2|0|60
C|CMRE|20240705|15:57:38.400235|S|3|16.19|0|3
C|CMRE|20240705|15:57:38.400235|S|3|16.19|0|3
C|CMRE|20240705|15:57:52.426846|S|1|16.19|0|1
C|CMRE|20240705|15:57:52.426846|S|5|16.19|0|5
C|CMRE|20240705|15:57:52.426846|S|94|16.19|0|94
C|CMRE|20240705|15:58:09.035897|S|100|16.19|0|100
C|CMRE|20240705|15:58:53.996328|S|1|16.17|0|1
C|CMRE|20240705|15:58:55.064228|S|10|16.18|0|10
C|CMRE|20240705|15:59:49.954061|S|47|16.17|0|47
C|CMRE|20240705|15:59:50.231166|S|7|16.17|0|7
C|CMS|20240705|10:36:04.117326|S|7|58.91|0|7
C|CMS|20240705|11:23:01.326551|S|10|58.93|0|10
C|CMS|20240705|11:23:01.326551|S|19|58.93|0|19
C|CMS|20240705|11:30:46.742773|S|75|58.94|0|75
C|CMS|20240705|11:30:46.748486|S|75|58.94|0|75
C|CMS|20240705|11:30:46.758969|S|75|58.94|0|75
C|CMS|20240705|11:30:59.729347|S|75|58.93|0|75
C|CMS|20240705|12:01:31.088888|S|75|59.13|0|75
C|CMS|20240705|12:04:51.452149|S|2|59.11|0|2
C|CMS|20240705|12:25:33.118950|S|78|58.93|0|78
C|CMS|20240705|13:53:20.662432|S|7|59|0|7
C|CMS|20240705|13:53:23.640134|S|67|59|0|67
C|CMS|20240705|13:53:41.685763|S|75|59|0|75
C|CMS|20240705|13:53:41.685998|S|100|59|0|100
C|CMS|20240705|13:58:20.612535|S|5|59|0|5
C|CMS|20240705|13:58:23.873077|S|143|59|0|143
C|CMS|20240705|13:58:23.873571|S|5|59|0|5
C|CMS|20240705|14:01:20.013548|S|23|59.04|0|23
C|CMS|20240705|14:01:42.926145|S|75|59.03|0|75
C|CMS|20240705|14:01:42.926220|S|7|59.03|0|7
C|CMS|20240705|14:01:42.928881|S|100|59.03|0|100
C|CMS|20240705|14:01:42.928982|S|100|59.03|0|100
C|CMS|20240705|14:04:20.813147|S|29|59|0|29
C|CMS|20240705|14:09:27.582274|S|75|58.96|0|75
C|CMS|20240705|14:32:32.047216|S|75|58.93|0|75
C|CMS|20240705|15:31:22.096455|S|100|58.78|0|100
C|CMS|20240705|15:49:14.138384|S|6|58.89|0|6
C|CMS|20240705|15:53:43.383689|S|2|58.94|0|2
C|CMS|20240705|15:53:56.859670|S|1|58.94|0|1
C|CMS|20240705|15:54:57.761435|S|23|58.97|0|23
C|CMS|20240705|15:58:52.485376|S|22|58.93|0|22
C|CMS|20240705|15:59:53.429321|S|100|58.95|0|100
C|CMS|20240705|15:59:54.588692|S|100|58.95|0|100
C|CMTL|20240705|13:37:07.621395|S|100|3.08|0|100
C|CMTL|20240705|13:39:29.922729|S|100|3.08|0|100
C|CMTL|20240705|15:06:05.256737|S|100|3.04|0|100
C|CMTL|20240705|15:14:23.065802|S|20|3.04|0|20
C|CMTL|20240705|15:30:23.477917|S|100|3.02|0|100
C|CMTL|20240705|15:31:23.083498|S|100|3.02|0|100
C|CMTL|20240705|15:56:11.650911|S|100|3.01|0|100
C|CMTL|20240705|15:56:25.778229|S|100|3.01|0|100
C|CMTL|20240705|15:58:26.473448|S|100|3.02|0|100
C|CMTL|20240705|15:58:26.476779|S|100|3.02|0|100
C|CNA|20240705|10:56:43.000809|S|5|44.66|0|5
C|CNA|20240705|10:57:02.456385|S|2|44.66|0|2
C|CNA|20240705|10:57:25.004563|S|4|44.66|0|4
C|CNA|20240705|11:13:06.360821|S|5|44.6|0|5
C|CNA|20240705|13:27:26.118700|S|9|44.56|0|9
C|CNA|20240705|15:30:30.481621|S|2|44.57|0|2
C|CNA|20240705|15:50:44.749897|S|1|44.75|0|1
C|CNA|20240705|15:50:44.749897|S|1|44.75|0|1
C|CNA|20240705|15:52:05.271762|S|3|44.79|0|3
C|CNA|20240705|15:52:05.271762|S|1|44.79|0|1
C|CNA|20240705|15:52:05.271762|S|4|44.79|0|4
C|CNA|20240705|15:54:26.706977|S|1|44.86|0|1
C|CNA|20240705|15:59:31.492639|S|19|44.78|0|19
C|CNA|20240705|15:59:32.061901|S|69|44.78|0|69
C|CNA|20240705|15:59:32.409075|S|2|44.78|0|2
C|CNA|20240705|15:59:42.082782|S|100|44.78|0|100
C|CNA|20240705|15:59:48.495269|S|36|44.78|0|36
C|CNA|20240705|15:59:48.495780|S|62|44.78|0|62
C|CNC|20240705|09:50:17.033902|S|75|66.02|0|75
C|CNC|20240705|10:00:56.599224|S|5|66.03|0|5
C|CNC|20240705|10:04:47.981192|S|1|65.99|0|1
C|CNC|20240705|10:08:21.715096|S|100|66.07|0|100
C|CNC|20240705|10:24:01.084000|S|100|66.31|0|100
C|CNC|20240705|10:52:00.323448|S|75|66.02|0|75
C|CNC|20240705|11:02:16.168715|S|100|66.13|0|100
C|CNC|20240705|11:10:00.015926|S|100|66.13|0|100
C|CNC|20240705|11:45:07.633792|S|1|66.11|0|1
C|CNC|20240705|11:45:54.679720|S|12|66.1|0|12
C|CNC|20240705|12:49:16.270312|S|1|66.1|0|1
C|CNC|20240705|12:49:16.270312|S|1|66.1|0|1
C|CNC|20240705|12:53:11.045987|S|2|66.09|0|2
C|CNC|20240705|12:53:11.045987|S|75|66.09|0|75
C|CNC|20240705|13:10:48.547145|S|12|66.02|0|12
C|CNC|20240705|13:14:39.752542|S|5|66.01|0|5
C|CNC|20240705|13:14:39.752560|S|54|66.01|0|54
C|CNC|20240705|13:14:39.752560|S|10|66.01|0|10
C|CNC|20240705|13:14:39.752562|S|31|66.01|0|31
C|CNC|20240705|14:05:20.957529|S|75|66.01|0|75
C|CNC|20240705|14:09:19.481819|S|100|65.96|0|100
C|CNC|20240705|14:13:07.099548|S|100|66.05|0|100
C|CNC|20240705|14:50:20.058892|S|100|66.26|0|100
C|CNC|20240705|14:53:44.397741|S|5|66.2|0|5
C|CNC|20240705|15:13:42.746975|S|20|66.1|0|20
C|CNC|20240705|15:36:44.071127|S|45|66.22|0|45
C|CNC|20240705|15:43:55.171777|S|81|66.31|0|81
C|CNC|20240705|15:47:00.978338|S|1|66.38|0|1
C|CNC|20240705|15:47:00.979156|S|99|66.38|0|99
C|CNC|20240705|15:47:46.495890|S|100|66.38|0|100
C|CNC|20240705|15:50:47.252017|S|100|66.34|0|100
C|CNC|20240705|15:51:40.159346|S|100|66.35|0|100
C|CNC|20240705|15:54:10.161257|S|5|66.39|0|5
C|CNC|20240705|15:55:31.446985|S|2|66.4|0|2
C|CNC|20240705|15:59:25.452506|S|10|66.39|0|10
C|CNDT|20240705|10:14:39.462582|S|15|3.28|0|15
C|CNDT|20240705|10:15:12.298652|S|4|3.28|0|4
C|CNDT|20240705|10:15:12.298652|S|11|3.28|0|11
C|CNDT|20240705|11:09:27.889048|S|100|3.26|0|100
C|CNDT|20240705|11:13:33.678506|S|24|3.26|0|24
C|CNDT|20240705|11:18:20.229779|S|17|3.26|0|17
C|CNDT|20240705|11:19:19.930237|S|23|3.26|0|23
C|CNDT|20240705|11:38:19.278727|S|26|3.27|0|26
C|CNDT|20240705|11:41:20.337440|S|9|3.27|0|9
C|CNDT|20240705|11:42:20.147737|S|15|3.27|0|15
C|CNDT|20240705|12:38:14.065741|S|24|3.24|0|24
C|CNDT|20240705|12:38:35.492092|S|120|3.24|0|120
C|CNDT|20240705|12:40:56.245748|S|1|3.25|0|1
C|CNDT|20240705|13:17:41.171396|S|158|3.23|0|158
C|CNDT|20240705|13:31:55.649063|S|100|3.24|0|100
C|CNDT|20240705|13:32:03.990743|S|100|3.23|0|100
C|CNDT|20240705|13:33:53.194164|S|100|3.23|0|100
C|CNDT|20240705|13:35:41.992182|S|100|3.23|0|100
C|CNDT|20240705|13:42:21.066426|S|16|3.24|0|16
C|CNDT|20240705|14:09:27.575337|S|200|3.24|0|200
C|CNDT|20240705|14:58:08.375285|S|75|3.23|0|75
C|CNDT|20240705|15:21:34.529040|S|100|3.23|0|100
C|CNDT|20240705|15:22:11.517125|S|100|3.23|0|100
C|CNDT|20240705|15:22:40.728388|S|100|3.23|0|100
C|CNDT|20240705|15:27:00.892565|S|100|3.245|0|100
C|CNDT|20240705|15:29:19.595570|S|100|3.24|0|100
C|CNDT|20240705|15:29:44.487218|S|100|3.24|0|100
C|CNDT|20240705|15:29:45.230809|S|100|3.24|0|100
C|CNDT|20240705|15:32:56.265915|S|79|3.24|0|79
C|CNDT|20240705|15:32:56.265915|S|21|3.24|0|21
C|CNDT|20240705|15:51:48.190321|S|45|3.26|0|45
C|CNDT|20240705|15:52:16.612005|S|100|3.26|0|100
C|CNDT|20240705|15:56:00.028149|S|37|3.26|0|37
C|CNDT|20240705|15:57:24.077079|S|19|3.26|0|19
C|CNDT|20240705|15:57:24.077079|S|1|3.26|0|1
C|CNDT|20240705|15:59:09.753394|S|100|3.26|0|100
C|CNDT|20240705|15:59:14.556872|S|200|3.26|0|200
C|CNH|20240705|09:32:59.673623|S|10|9.89|0|10
C|CNH|20240705|09:42:18.667640|S|1|9.85|0|1
C|CNH|20240705|09:42:39.571133|S|100|9.84|0|100
C|CNH|20240705|09:44:06.755481|S|1|9.87|0|1
C|CNH|20240705|09:44:45.747528|S|1|9.86|0|1
C|CNH|20240705|09:46:00.797147|S|1|9.85|0|1
C|CNH|20240705|09:46:25.144662|S|1|9.83|0|1
C|CNH|20240705|09:48:25.148200|S|1|9.81|0|1
C|CNH|20240705|09:52:10.278645|S|5|9.81|0|5
C|CNH|20240705|09:52:10.278645|S|40|9.81|0|40
C|CNH|20240705|09:52:10.278645|S|10|9.81|0|10
C|CNH|20240705|09:52:12.963758|S|1|9.81|0|1
C|CNH|20240705|10:02:30.483895|S|1|9.7|0|1
C|CNH|20240705|10:02:30.484507|S|100|9.7|0|100
C|CNH|20240705|10:02:30.485090|S|100|9.7|0|100
C|CNH|20240705|10:02:30.485653|S|100|9.7|0|100
C|CNH|20240705|10:02:36.249701|S|6|9.7|0|6
C|CNH|20240705|10:03:43.919840|S|10|9.695|0|10
C|CNH|20240705|10:04:45.826861|S|1|9.7|0|1
C|CNH|20240705|10:04:45.826861|S|9|9.7|0|9
C|CNH|20240705|10:04:48.270730|S|1|9.7|0|1
C|CNH|20240705|10:05:17.913398|S|34|9.7|0|34
C|CNH|20240705|10:37:16.277742|S|12|9.68|0|12
C|CNH|20240705|10:37:16.278841|S|2|9.67|0|2
C|CNH|20240705|10:52:13.424081|S|100|9.68|0|100
C|CNH|20240705|11:06:07.053342|S|100|9.7|0|100
C|CNH|20240705|11:06:35.531891|S|100|9.7|0|100
C|CNH|20240705|11:22:20.383416|S|1|9.7|0|1
C|CNH|20240705|11:23:56.346438|S|1|9.7|0|1
C|CNH|20240705|11:24:13.993503|S|1|9.7|0|1
C|CNH|20240705|11:49:35.221924|S|9|9.67|0|9
C|CNH|20240705|11:53:34.439688|S|100|9.66|0|100
C|CNH|20240705|11:57:00.551772|S|2|9.64|0|2
C|CNH|20240705|12:07:10.251320|S|300|9.62|0|300
C|CNH|20240705|12:19:00.926204|S|100|9.62|0|100
C|CNH|20240705|12:21:17.283785|S|100|9.62|0|100
C|CNH|20240705|12:27:01.393206|S|100|9.64|0|100
C|CNH|20240705|12:30:46.213604|S|10|9.64|0|10
C|CNH|20240705|13:07:36.156761|S|138|9.63|0|138
C|CNH|20240705|13:08:11.290965|S|3|9.64|0|3
C|CNH|20240705|13:08:11.290965|S|5|9.64|0|5
C|CNH|20240705|13:09:20.227428|S|5|9.64|0|5
C|CNH|20240705|13:51:55.883893|S|8|9.635|0|8
C|CNH|20240705|13:53:49.296936|S|12|9.65|0|12
C|CNH|20240705|13:58:17.368765|S|30|9.645|0|30
C|CNH|20240705|14:01:42.502554|S|159|9.64|0|159
C|CNH|20240705|14:06:20.598928|S|92|9.645|0|92
C|CNH|20240705|14:20:37.279815|S|29|9.67|0|29
C|CNH|20240705|14:25:11.157712|S|36|9.67|0|36
C|CNH|20240705|14:30:07.188987|S|10|9.68|0|10
C|CNH|20240705|14:30:07.189017|S|10|9.68|0|10
C|CNH|20240705|14:30:07.193821|S|8|9.68|0|8
C|CNH|20240705|14:33:11.132127|S|72|9.68|0|72
C|CNH|20240705|14:33:58.198774|S|1|9.67|0|1
C|CNH|20240705|14:34:18.332372|S|2|9.68|0|2
C|CNH|20240705|14:34:55.758515|S|40|9.675|0|40
C|CNH|20240705|14:34:55.758515|S|40|9.67|0|40
C|CNH|20240705|14:34:55.758516|S|60|9.67|0|60
C|CNH|20240705|14:34:55.759182|S|40|9.67|0|40
C|CNH|20240705|14:34:55.759182|S|60|9.67|0|60
C|CNH|20240705|14:35:36.730676|S|100|9.68|0|100
C|CNH|20240705|14:35:52.000132|S|100|9.68|0|100
C|CNH|20240705|14:36:32.318682|S|200|9.68|0|200
C|CNH|20240705|14:36:45.728840|S|3|9.69|0|3
C|CNH|20240705|14:44:10.115238|S|12|9.68|0|12
C|CNH|20240705|14:44:55.328190|S|6|9.67|0|6
C|CNH|20240705|14:49:45.183012|S|96|9.68|0|96
C|CNH|20240705|14:49:45.183012|S|4|9.685|0|4
C|CNH|20240705|14:49:45.233638|S|4|9.68|0|4
C|CNH|20240705|14:51:22.104011|S|20|9.685|0|20
C|CNH|20240705|14:51:22.104011|S|80|9.68|0|80
C|CNH|20240705|14:51:37.169513|S|20|9.68|0|20
C|CNH|20240705|14:53:25.872498|S|100|9.68|0|100
C|CNH|20240705|14:55:56.488840|S|200|9.68|0|200
C|CNH|20240705|14:57:14.695126|S|100|9.68|0|100
C|CNH|20240705|14:58:24.959199|S|100|9.68|0|100
C|CNH|20240705|15:03:18.597542|S|100|9.67|0|100
C|CNH|20240705|15:03:24.829641|S|1|9.66|0|1
C|CNH|20240705|15:03:36.895549|S|100|9.66|0|100
C|CNH|20240705|15:04:55.003975|S|43|9.67|0|43
C|CNH|20240705|15:04:55.003977|S|12|9.67|0|12
C|CNH|20240705|15:06:15.687939|S|12|9.67|0|12
C|CNH|20240705|15:07:51.796822|S|22|9.675|0|22
C|CNH|20240705|15:07:51.796822|S|78|9.67|0|78
C|CNH|20240705|15:09:58.341685|S|25|9.675|0|25
C|CNH|20240705|15:09:58.341685|S|75|9.67|0|75
C|CNH|20240705|15:13:33.083174|S|5|9.67|0|5
C|CNH|20240705|15:15:00.235537|S|8|9.67|0|8
C|CNH|20240705|15:16:20.903682|S|8|9.67|0|8
C|CNH|20240705|15:16:20.903682|S|5|9.67|0|5
C|CNH|20240705|15:17:12.184819|S|8|9.67|0|8
C|CNH|20240705|15:17:55.308539|S|8|9.67|0|8
C|CNH|20240705|15:18:39.241810|S|8|9.67|0|8
C|CNH|20240705|15:20:07.690566|S|100|9.67|0|100
C|CNH|20240705|15:20:42.113786|S|100|9.67|0|100
C|CNH|20240705|15:21:34.073391|S|200|9.67|0|200
C|CNH|20240705|15:23:17.895601|S|1|9.66|0|1
C|CNH|20240705|15:23:17.895601|S|1|9.66|0|1
C|CNH|20240705|15:23:17.895601|S|4|9.66|0|4
C|CNH|20240705|15:23:17.895602|S|6|9.66|0|6
C|CNH|20240705|15:24:19.394062|S|1|9.66|0|1
C|CNH|20240705|15:24:26.831172|S|100|9.66|0|100
C|CNH|20240705|15:24:45.878730|S|2|9.65|0|2
C|CNH|20240705|15:24:45.878730|S|25|9.655|0|25
C|CNH|20240705|15:26:15.275704|S|200|9.64|0|200
C|CNH|20240705|15:26:56.765809|S|100|9.64|0|100
C|CNH|20240705|15:27:06.117736|S|100|9.64|0|100
C|CNH|20240705|15:27:14.230798|S|36|9.64|0|36
C|CNH|20240705|15:27:20.929708|S|24|9.64|0|24
C|CNH|20240705|15:32:27.115253|S|100|9.65|0|100
C|CNH|20240705|15:34:18.928093|S|100|9.65|0|100
C|CNH|20240705|15:47:07.467009|S|37|9.69|0|37
C|CNH|20240705|15:49:36.936696|S|100|9.69|0|100
C|CNH|20240705|15:49:46.982689|S|100|9.695|0|100
C|CNH|20240705|15:49:59.454173|S|78|9.69|0|78
C|CNH|20240705|15:50:21.576937|S|24|9.7|0|24
C|CNH|20240705|15:50:43.086182|S|13|9.7|0|13
C|CNH|20240705|15:54:11.052165|S|100|9.73|0|100
C|CNH|20240705|15:54:18.045205|S|100|9.73|0|100
C|CNH|20240705|15:55:33.784162|S|90|9.73|0|90
C|CNH|20240705|15:55:59.656935|S|8|9.72|0|8
C|CNH|20240705|15:57:09.839316|S|500|9.7|0|500
C|CNH|20240705|15:57:09.839316|S|600|9.7|0|600
C|CNH|20240705|15:57:24.518300|S|3|9.7|0|3
C|CNH|20240705|15:57:29.833598|S|1000|9.71|0|1000
C|CNH|20240705|15:58:08.915358|S|22|9.695|0|22
C|CNH|20240705|15:58:31.263344|S|22|9.685|0|22
C|CNH|20240705|15:58:42.531273|S|2531|9.68|0|2531
C|CNH|20240705|15:58:42.614837|S|47|9.68|0|47
C|CNH|20240705|15:58:42.742539|S|1|9.68|0|1
C|CNH|20240705|15:58:43.277910|S|2|9.68|0|2
C|CNH|20240705|15:58:44.269274|S|300|9.68|0|300
C|CNH|20240705|15:58:44.832770|S|1100|9.68|0|1100
C|CNH|20240705|15:58:45.884623|S|2|9.68|0|2
C|CNH|20240705|15:58:49.780078|S|1|9.68|0|1
C|CNH|20240705|15:58:49.840442|S|416|9.68|0|416
C|CNH|20240705|15:58:58.146135|S|4|9.675|0|4
C|CNH|20240705|15:58:58.161431|S|4|9.67|0|4
C|CNH|20240705|15:58:58.161431|S|23|9.675|0|23
C|CNH|20240705|15:59:25.849223|S|100|9.66|0|100
C|CNI|20240705|10:05:44.355373|S|93|118.4|0|93
C|CNI|20240705|10:05:44.355395|S|7|118.4|0|7
C|CNI|20240705|11:52:26.360685|S|150|118.74|0|150
C|CNI|20240705|12:42:10.468353|S|100|118.4|0|100
C|CNI|20240705|12:42:51.062041|S|42|118.4|0|42
C|CNI|20240705|13:03:59.500563|S|1|118.45|0|1
C|CNI|20240705|13:15:16.902557|S|95|118.49|0|95
C|CNI|20240705|13:23:42.219450|S|1|118.46|0|1
C|CNI|20240705|13:47:31.235469|S|5|118.73|0|5
C|CNI|20240705|14:11:38.490078|S|19|118.62|0|19
C|CNI|20240705|14:50:17.049365|S|1|118.71|0|1
C|CNI|20240705|14:58:11.183202|S|3|118.67|0|3
C|CNI|20240705|14:59:08.114691|S|1|118.7|0|1
C|CNI|20240705|15:15:05.889669|S|1|118.58|0|1
C|CNI|20240705|15:15:05.889669|S|1|118.58|0|1
C|CNI|20240705|15:15:05.889669|S|100|118.58|0|100
C|CNI|20240705|15:16:09.101967|S|1|118.57|0|1
C|CNI|20240705|15:22:58.007428|S|1|118.46|0|1
C|CNI|20240705|15:23:42.191947|S|99|118.45|0|99
C|CNI|20240705|15:23:42.191947|S|1|118.45|0|1
C|CNI|20240705|15:23:42.192025|S|1|118.45|0|1
C|CNI|20240705|15:23:42.192025|S|1|118.45|0|1
C|CNI|20240705|15:30:10.441015|S|100|118.29|0|100
C|CNI|20240705|15:34:02.539103|S|1|118.32|0|1
C|CNI|20240705|15:36:34.194622|S|2|118.27|0|2
C|CNI|20240705|15:36:34.194706|S|98|118.27|0|98
C|CNI|20240705|15:38:26.505836|S|100|118.24|0|100
C|CNI|20240705|15:44:04.100409|S|1|118.28|0|1
C|CNI|20240705|15:51:16.832466|S|100|118.19|0|100
C|CNI|20240705|15:51:16.832466|S|100|118.19|0|100
C|CNI|20240705|15:51:58.487640|S|100|118.2|0|100
C|CNI|20240705|15:53:30.241379|S|100|118.17|0|100
C|CNI|20240705|15:53:30.241379|S|167|118.17|0|167
C|CNI|20240705|15:56:08.052932|S|100|118|0|100
C|CNI|20240705|15:56:35.832421|S|100|118.04|0|100
C|CNI|20240705|15:57:56.621460|S|100|117.97|0|100
C|CNI|20240705|15:59:28.700180|S|100|117.93|0|100
C|CNK|20240705|11:39:06.673317|S|29|21.57|0|29
C|CNK|20240705|12:14:36.508177|S|100|21.63|0|100
C|CNK|20240705|13:32:21.544138|S|7|21.72|0|7
C|CNK|20240705|13:57:06.508608|S|100|21.66|0|100
C|CNK|20240705|13:59:20.717302|S|100|21.66|0|100
C|CNK|20240705|15:19:16.663824|S|6|21.58|0|6
C|CNK|20240705|15:26:07.894506|S|100|21.6|0|100
C|CNK|20240705|15:26:24.735095|S|14|21.6|0|14
C|CNK|20240705|15:27:54.501880|S|20|21.575|0|20
C|CNK|20240705|15:29:38.194714|S|65|21.6|0|65
C|CNK|20240705|15:29:38.194715|S|5|21.6|0|5
C|CNK|20240705|15:29:42.564448|S|19|21.6|0|19
C|CNK|20240705|15:29:51.094168|S|11|21.6|0|11
C|CNK|20240705|15:29:51.094168|S|23|21.6|0|23
C|CNK|20240705|15:29:57.432433|S|7|21.6|0|7
C|CNK|20240705|15:32:00.570722|S|22|21.6|0|22
C|CNK|20240705|15:32:42.540664|S|1|21.59|0|1
C|CNK|20240705|15:32:42.540664|S|6|21.59|0|6
C|CNK|20240705|15:32:52.264312|S|7|21.6|0|7
C|CNK|20240705|15:34:38.726637|S|23|21.57|0|23
C|CNK|20240705|15:38:03.326827|S|1|21.58|0|1
C|CNK|20240705|15:42:01.703072|S|100|21.6|0|100
C|CNK|20240705|15:42:01.927415|S|100|21.61|0|100
C|CNK|20240705|15:42:19.793462|S|100|21.62|0|100
C|CNK|20240705|15:42:23.961214|S|100|21.63|0|100
C|CNK|20240705|15:42:44.336144|S|64|21.63|0|64
C|CNK|20240705|15:44:29.944735|S|20|21.61|0|20
C|CNK|20240705|15:44:32.228717|S|29|21.61|0|29
C|CNK|20240705|15:44:35.622805|S|29|21.61|0|29
C|CNK|20240705|15:44:58.174507|S|20|21.605|0|20
C|CNK|20240705|15:47:03.182818|S|20|21.605|0|20
C|CNK|20240705|15:47:41.800008|S|14|21.61|0|14
C|CNK|20240705|15:47:58.176227|S|100|21.61|0|100
C|CNK|20240705|15:48:00.027586|S|8|21.61|0|8
C|CNK|20240705|15:48:21.385181|S|100|21.65|0|100
C|CNK|20240705|15:48:21.385869|S|90|21.65|0|90
C|CNK|20240705|15:48:22.392137|S|100|21.65|0|100
C|CNK|20240705|15:48:25.027057|S|100|21.66|0|100
C|CNK|20240705|15:48:39.298508|S|33|21.66|0|33
C|CNK|20240705|15:49:04.224513|S|10|21.63|0|10
C|CNK|20240705|15:49:43.182974|S|100|21.63|0|100
C|CNK|20240705|15:50:01.666468|S|100|21.63|0|100
C|CNK|20240705|15:50:01.673367|S|100|21.63|0|100
C|CNK|20240705|15:50:04.450493|S|100|21.63|0|100
C|CNK|20240705|15:50:06.233125|S|100|21.63|0|100
C|CNK|20240705|15:50:08.854187|S|20|21.615|0|20
C|CNK|20240705|15:50:08.854187|S|80|21.62|0|80
C|CNK|20240705|15:50:15.313533|S|100|21.63|0|100
C|CNK|20240705|15:50:28.445384|S|1|21.62|0|1
C|CNK|20240705|15:50:31.695749|S|30|21.62|0|30
C|CNK|20240705|15:50:51.835849|S|90|21.61|0|90
C|CNK|20240705|15:50:51.837516|S|24|21.61|0|24
C|CNK|20240705|15:50:57.931687|S|100|21.61|0|100
C|CNK|20240705|15:50:59.917495|S|8|21.62|0|8
C|CNK|20240705|15:50:59.917495|S|1|21.615|0|1
C|CNK|20240705|15:50:59.917496|S|5|21.62|0|5
C|CNK|20240705|15:51:25.914107|S|100|21.61|0|100
C|CNK|20240705|15:51:35.984794|S|20|21.605|0|20
C|CNK|20240705|15:51:52.882050|S|100|21.61|0|100
C|CNK|20240705|15:51:56.320771|S|100|21.61|0|100
C|CNK|20240705|15:51:57.143636|S|100|21.61|0|100
C|CNK|20240705|15:52:09.166454|S|100|21.61|0|100
C|CNK|20240705|15:52:29.542914|S|20|21.605|0|20
C|CNK|20240705|15:52:36.037384|S|100|21.59|0|100
C|CNK|20240705|15:52:38.135266|S|31|21.59|0|31
C|CNK|20240705|15:52:44.423261|S|100|21.59|0|100
C|CNK|20240705|15:53:04.024060|S|20|21.58|0|20
C|CNK|20240705|15:53:40.468386|S|25|21.575|0|25
C|CNK|20240705|15:53:40.468387|S|79|21.58|0|79
C|CNK|20240705|15:54:33.456038|S|6|21.57|0|6
C|CNK|20240705|15:54:41.122164|S|200|21.57|0|200
C|CNK|20240705|15:54:41.122228|S|75|21.57|0|75
C|CNK|20240705|15:54:41.122712|S|25|21.57|0|25
C|CNK|20240705|15:54:43.987436|S|100|21.57|0|100
C|CNK|20240705|15:54:48.603804|S|28|21.56|0|28
C|CNK|20240705|15:55:08.205681|S|100|21.57|0|100
C|CNK|20240705|15:55:14.290219|S|100|21.57|0|100
C|CNK|20240705|15:55:23.026980|S|21|21.565|0|21
C|CNK|20240705|15:56:03.665617|S|20|21.64|0|20
C|CNK|20240705|15:56:40.296164|S|26|21.625|0|26
C|CNK|20240705|15:56:40.464461|S|100|21.63|0|100
C|CNK|20240705|15:56:42.231229|S|100|21.63|0|100
C|CNK|20240705|15:56:47.872234|S|34|21.64|0|34
C|CNK|20240705|15:56:47.872245|S|66|21.64|0|66
C|CNK|20240705|15:56:59.648357|S|20|21.625|0|20
C|CNK|20240705|15:57:50.484869|S|34|21.65|0|34
C|CNK|20240705|15:57:52.426842|S|100|21.65|0|100
C|CNK|20240705|15:57:53.344968|S|99|21.65|0|99
C|CNK|20240705|15:57:53.344968|S|1|21.65|0|1
C|CNK|20240705|15:57:53.345105|S|1|21.65|0|1
C|CNK|20240705|15:58:08.962097|S|79|21.66|0|79
C|CNK|20240705|15:58:12.776107|S|24|21.66|0|24
C|CNK|20240705|15:58:13.819465|S|100|21.66|0|100
C|CNK|20240705|15:58:21.172311|S|100|21.66|0|100
C|CNK|20240705|15:58:21.956115|S|1|21.66|0|1
C|CNK|20240705|15:58:21.956115|S|99|21.66|0|99
C|CNK|20240705|15:58:22.703993|S|99|21.66|0|99
C|CNK|20240705|15:58:25.132224|S|100|21.66|0|100
C|CNK|20240705|15:58:25.147525|S|6|21.66|0|6
C|CNK|20240705|15:58:25.570981|S|100|21.66|0|100
C|CNK|20240705|15:58:48.426388|S|100|21.68|0|100
C|CNK|20240705|15:58:48.429589|S|46|21.68|0|46
C|CNK|20240705|15:58:48.429589|S|20|21.68|0|20
C|CNK|20240705|15:58:48.429590|S|53|21.68|0|53
C|CNK|20240705|15:58:48.429590|S|80|21.68|0|80
C|CNK|20240705|15:59:10.749939|S|75|21.715|0|75
C|CNK|20240705|15:59:10.800565|S|50|21.71|0|50
C|CNK|20240705|15:59:10.800565|S|25|21.715|0|25
C|CNK|20240705|15:59:10.801623|S|25|21.71|0|25
C|CNK|20240705|15:59:12.386141|S|100|21.71|0|100
C|CNK|20240705|15:59:12.809669|S|100|21.71|0|100
C|CNK|20240705|15:59:26.471845|S|100|21.73|0|100
C|CNK|20240705|15:59:36.473577|S|176|21.745|0|176
C|CNK|20240705|15:59:36.610161|S|100|21.745|0|100
C|CNK|20240705|15:59:46.712736|S|4|21.775|0|4
C|CNK|20240705|15:59:46.712737|S|43|21.775|0|43
C|CNK|20240705|15:59:46.712737|S|53|21.775|0|53
C|CNK|20240705|15:59:50.088033|S|34|21.775|0|34
C|CNK|20240705|15:59:50.236890|S|46|21.775|0|46
C|CNK|20240705|15:59:50.236891|S|54|21.775|0|54
C|CNK|20240705|15:59:50.239337|S|20|21.775|0|20
C|CNK|20240705|15:59:50.239337|S|34|21.775|0|34
C|CNK|20240705|15:59:50.239337|S|46|21.775|0|46
C|CNK|20240705|15:59:50.250994|S|66|21.775|0|66
C|CNK|20240705|15:59:50.250994|S|34|21.775|0|34
C|CNK|20240705|15:59:50.282253|S|24|21.775|0|24
C|CNK|20240705|15:59:50.887509|S|100|21.775|0|100
C|CNK|20240705|15:59:50.987491|S|100|21.775|0|100
C|CNK|20240705|15:59:51.286607|S|83|21.775|0|83
C|CNK|20240705|15:59:51.527257|S|17|21.775|0|17
C|CNK|20240705|15:59:51.527257|S|83|21.775|0|83
C|CNK|20240705|15:59:52.094331|S|11|21.775|0|11
C|CNM|20240705|09:52:58.783067|S|77|48.22|0|77
C|CNM|20240705|09:52:58.783075|S|13|48.22|0|13
C|CNM|20240705|09:52:58.783385|S|5|48.22|0|5
C|CNM|20240705|09:52:58.783565|S|5|48.22|0|5
C|CNM|20240705|10:55:23.440457|S|89|48.01|0|89
C|CNM|20240705|10:59:17.474716|S|100|47.99|0|100
C|CNM|20240705|11:02:34.565295|S|33|47.95|0|33
C|CNM|20240705|11:02:36.327272|S|67|47.95|0|67
C|CNM|20240705|11:43:34.149428|S|100|47.89|0|100
C|CNM|20240705|11:43:34.149428|S|7|47.89|0|7
C|CNM|20240705|11:56:30.248736|S|2|47.9|0|2
C|CNM|20240705|11:59:40.148385|S|2|47.94|0|2
C|CNM|20240705|11:59:40.148385|S|6|47.94|0|6
C|CNM|20240705|11:59:40.148385|S|4|47.94|0|4
C|CNM|20240705|12:00:12.174678|S|2|47.93|0|2
C|CNM|20240705|12:26:15.283410|S|100|48.07|0|100
C|CNM|20240705|12:44:00.255328|S|14|48.02|0|14
C|CNM|20240705|12:44:00.255351|S|18|48.02|0|18
C|CNM|20240705|12:44:00.255352|S|1|48.02|0|1
C|CNM|20240705|12:44:00.255352|S|68|48.02|0|68
C|CNM|20240705|12:44:00.255353|S|1|48.02|0|1
C|CNM|20240705|12:44:00.255353|S|1|48.02|0|1
C|CNM|20240705|12:45:00.561835|S|4|48.02|0|4
C|CNM|20240705|12:46:20.291470|S|1|48.02|0|1
C|CNM|20240705|12:46:20.291470|S|1|48.02|0|1
C|CNM|20240705|12:46:20.291470|S|96|48.02|0|96
C|CNM|20240705|13:09:24.148778|S|100|48.13|0|100
C|CNM|20240705|13:15:56.106255|S|4|48.1|0|4
C|CNM|20240705|13:56:19.771025|S|100|48.16|0|100
C|CNM|20240705|14:22:18.359174|S|41|48|0|41
C|CNM|20240705|14:58:22.460063|S|1|48.03|0|1
C|CNM|20240705|15:37:53.437548|S|100|48.19|0|100
C|CNM|20240705|15:45:23.893019|S|22|48.13|0|22
C|CNM|20240705|15:45:59.515716|S|8|48.11|0|8
C|CNM|20240705|15:45:59.516090|S|92|48.11|0|92
C|CNM|20240705|15:48:17.850196|S|100|48.1|0|100
C|CNM|20240705|15:48:21.294829|S|14|48.11|0|14
C|CNM|20240705|15:48:28.891402|S|100|48.12|0|100
C|CNM|20240705|15:55:39.770097|S|10|48.24|0|10
C|CNM|20240705|15:56:05.538723|S|42|48.3|0|42
C|CNM|20240705|15:56:05.538733|S|42|48.3|0|42
C|CNM|20240705|15:59:08.453783|S|100|48.31|0|100
C|CNM|20240705|15:59:11.065308|S|11|48.305|0|11
C|CNM|20240705|15:59:24.662174|S|12|48.305|0|12
C|CNM|20240705|15:59:24.662262|S|5|48.305|0|5
C|CNM|20240705|15:59:33.289945|S|100|48.33|0|100
C|CNM|20240705|15:59:43.363716|S|7|48.325|0|7
C|CNM|20240705|15:59:46.851272|S|100|48.325|0|100
C|CNMD|20240705|12:17:28.312751|S|100|68.07|0|100
C|CNMD|20240705|15:58:46.925630|S|100|68.84|0|100
C|CNNE|20240705|10:21:37.104601|S|1|17.87|0|1
C|CNNE|20240705|10:21:37.104601|S|1|17.87|0|1
C|CNNE|20240705|11:02:45.050074|S|2|17.92|0|2
C|CNNE|20240705|11:02:45.050074|S|11|17.92|0|11
C|CNNE|20240705|11:02:45.050074|S|6|17.92|0|6
C|CNNE|20240705|11:16:40.879359|S|2|17.93|0|2
C|CNNE|20240705|11:34:56.207162|S|1|17.93|0|1
C|CNNE|20240705|11:34:56.207162|S|3|17.93|0|3
C|CNNE|20240705|11:34:56.207163|S|4|17.93|0|4
C|CNNE|20240705|11:37:39.859422|S|4|17.93|0|4
C|CNNE|20240705|11:44:04.680334|S|1|17.93|0|1
C|CNNE|20240705|11:44:04.680334|S|1|17.93|0|1
C|CNNE|20240705|11:49:49.786481|S|6|17.96|0|6
C|CNNE|20240705|11:49:49.786481|S|3|17.96|0|3
C|CNNE|20240705|11:49:49.787124|S|3|17.96|0|3
C|CNNE|20240705|11:49:49.787124|S|2|17.96|0|2
C|CNNE|20240705|12:39:46.590463|S|20|17.88|0|20
C|CNNE|20240705|12:53:20.975438|S|4|17.93|0|4
C|CNNE|20240705|12:53:20.975438|S|4|17.93|0|4
C|CNNE|20240705|13:05:22.673586|S|2|17.93|0|2
C|CNNE|20240705|13:15:49.052607|S|2|17.93|0|2
C|CNNE|20240705|13:17:42.755049|S|100|17.94|0|100
C|CNNE|20240705|13:17:57.111202|S|2|17.94|0|2
C|CNNE|20240705|13:17:57.111202|S|1|17.94|0|1
C|CNNE|20240705|14:18:19.002166|S|7|17.9|0|7
C|CNNE|20240705|14:27:59.034484|S|1|17.88|0|1
C|CNNE|20240705|14:33:14.229215|S|1|17.89|0|1
C|CNNE|20240705|15:09:16.646857|S|1|17.92|0|1
C|CNNE|20240705|15:15:09.670682|S|100|17.92|0|100
C|CNNE|20240705|15:15:09.670682|S|3|17.92|0|3
C|CNNE|20240705|15:20:47.941331|S|1|17.93|0|1
C|CNNE|20240705|15:23:42.726873|S|1|17.93|0|1
C|CNNE|20240705|15:33:11.475533|S|6|17.92|0|6
C|CNNE|20240705|15:46:57.273462|S|1|17.91|0|1
C|CNNE|20240705|15:46:57.273462|S|1|17.91|0|1
C|CNNE|20240705|15:50:18.142416|S|6|17.91|0|6
C|CNNE|20240705|15:50:18.142416|S|4|17.91|0|4
C|CNNE|20240705|15:51:06.936685|S|1|17.92|0|1
C|CNNE|20240705|15:51:06.936685|S|2|17.92|0|2
C|CNNE|20240705|15:51:06.936685|S|1|17.92|0|1
C|CNNE|20240705|15:51:06.936686|S|3|17.92|0|3
C|CNNE|20240705|15:53:21.379956|S|1|17.94|0|1
C|CNNE|20240705|15:53:21.379957|S|2|17.94|0|2
C|CNNE|20240705|15:56:53.667167|S|1|17.94|0|1
C|CNO|20240705|12:26:03.262787|S|21|27.68|0|21
C|CNO|20240705|15:59:48.470018|S|30|27.725|0|30
C|CNP|20240705|09:32:11.305366|S|44|30.28|0|44
C|CNP|20240705|09:37:43.036256|S|236|30.37|0|236
C|CNP|20240705|09:38:03.377445|S|240|30.36|0|240
C|CNP|20240705|09:38:44.401136|S|1|30.36|0|1
C|CNP|20240705|09:38:44.401203|S|199|30.36|0|199
C|CNP|20240705|09:43:18.426848|S|9|30.42|0|9
C|CNP|20240705|09:59:36.556850|S|1|30.36|0|1
C|CNP|20240705|09:59:50.032186|S|2|30.36|0|2
C|CNP|20240705|10:00:47.202467|S|2|30.37|0|2
C|CNP|20240705|10:10:42.877383|S|5|30.32|0|5
C|CNP|20240705|10:13:25.915381|S|1|30.34|0|1
C|CNP|20240705|10:14:54.807878|S|30|30.32|0|30
C|CNP|20240705|10:16:57.049359|S|1|30.31|0|1
C|CNP|20240705|10:17:00.994340|S|3|30.31|0|3
C|CNP|20240705|10:17:04.501236|S|1|30.31|0|1
C|CNP|20240705|10:17:07.805234|S|1|30.31|0|1
C|CNP|20240705|10:22:10.200994|S|5|30.36|0|5
C|CNP|20240705|10:22:17.014720|S|1|30.38|0|1
C|CNP|20240705|10:27:20.828033|S|29|30.4|0|29
C|CNP|20240705|10:29:12.511946|S|28|30.38|0|28
C|CNP|20240705|10:35:24.386073|S|3|30.42|0|3
C|CNP|20240705|10:43:55.820432|S|100|30.415|0|100
C|CNP|20240705|10:47:02.438210|S|1|30.43|0|1
C|CNP|20240705|10:47:36.230908|S|3|30.41|0|3
C|CNP|20240705|10:50:04.480090|S|20|30.38|0|20
C|CNP|20240705|11:01:09.414883|S|100|30.46|0|100
C|CNP|20240705|11:04:01.780664|S|10|30.44|0|10
C|CNP|20240705|11:07:07.418542|S|5|30.46|0|5
C|CNP|20240705|11:07:07.418542|S|5|30.46|0|5
C|CNP|20240705|11:08:24.032477|S|5|30.46|0|5
C|CNP|20240705|11:18:54.286250|S|1|30.44|0|1
C|CNP|20240705|11:22:44.041630|S|10|30.44|0|10
C|CNP|20240705|11:31:26.365310|S|5|30.43|0|5
C|CNP|20240705|11:32:13.329714|S|100|30.44|0|100
C|CNP|20240705|11:34:40.812735|S|10|30.47|0|10
C|CNP|20240705|11:35:03.181669|S|5|30.48|0|5
C|CNP|20240705|11:37:08.188338|S|68|30.49|0|68
C|CNP|20240705|11:37:46.633623|S|6|30.5|0|6
C|CNP|20240705|11:38:43.658240|S|1|30.5|0|1
C|CNP|20240705|11:39:43.182158|S|19|30.52|0|19
C|CNP|20240705|11:40:04.776618|S|3|30.51|0|3
C|CNP|20240705|11:41:23.182793|S|5|30.54|0|5
C|CNP|20240705|11:43:36.599843|S|1|30.53|0|1
C|CNP|20240705|11:45:50.027316|S|99|30.57|0|99
C|CNP|20240705|11:46:08.164138|S|100|30.57|0|100
C|CNP|20240705|11:47:50.869079|S|100|30.55|0|100
C|CNP|20240705|11:48:50.890408|S|6|30.58|0|6
C|CNP|20240705|11:52:16.831885|S|2|30.53|0|2
C|CNP|20240705|11:52:58.459845|S|100|30.52|0|100
C|CNP|20240705|11:53:44.406469|S|28|30.51|0|28
C|CNP|20240705|11:53:44.406469|S|20|30.51|0|20
C|CNP|20240705|11:54:23.905003|S|27|30.51|0|27
C|CNP|20240705|11:54:25.859601|S|1|30.51|0|1
C|CNP|20240705|11:56:32.297739|S|10|30.51|0|10
C|CNP|20240705|11:56:32.297739|S|28|30.51|0|28
C|CNP|20240705|11:57:02.163687|S|27|30.5|0|27
C|CNP|20240705|11:57:02.163687|S|20|30.5|0|20
C|CNP|20240705|11:59:10.606199|S|37|30.51|0|37
C|CNP|20240705|11:59:15.330727|S|29|30.5|0|29
C|CNP|20240705|11:59:15.330727|S|49|30.5|0|49
C|CNP|20240705|11:59:25.132171|S|20|30.49|0|20
C|CNP|20240705|12:01:13.817632|S|48|30.5|0|48
C|CNP|20240705|12:02:48.376001|S|26|30.51|0|26
C|CNP|20240705|12:02:48.376001|S|27|30.51|0|27
C|CNP|20240705|12:04:34.949348|S|56|30.515|0|56
C|CNP|20240705|12:04:34.949348|S|44|30.51|0|44
C|CNP|20240705|12:08:13.278385|S|1|30.49|0|1
C|CNP|20240705|12:08:13.278385|S|20|30.49|0|20
C|CNP|20240705|12:08:13.278385|S|6|30.49|0|6
C|CNP|20240705|12:08:13.278386|S|20|30.49|0|20
C|CNP|20240705|12:13:36.089736|S|15|30.46|0|15
C|CNP|20240705|12:13:45.626171|S|20|30.46|0|20
C|CNP|20240705|12:13:45.626171|S|18|30.46|0|18
C|CNP|20240705|12:15:26.242815|S|3|30.45|0|3
C|CNP|20240705|12:15:26.242816|S|20|30.45|0|20
C|CNP|20240705|12:15:26.242816|S|46|30.45|0|46
C|CNP|20240705|12:18:36.537573|S|20|30.43|0|20
C|CNP|20240705|12:18:36.537573|S|20|30.43|0|20
C|CNP|20240705|12:21:11.020209|S|3|30.43|0|3
C|CNP|20240705|12:22:28.052647|S|10|30.44|0|10
C|CNP|20240705|12:22:28.052647|S|6|30.44|0|6
C|CNP|20240705|12:22:28.052647|S|30|30.44|0|30
C|CNP|20240705|12:22:28.052647|S|5|30.44|0|5
C|CNP|20240705|12:24:20.849781|S|20|30.43|0|20
C|CNP|20240705|12:27:06.166670|S|5|30.45|0|5
C|CNP|20240705|12:27:06.166670|S|8|30.45|0|8
C|CNP|20240705|12:27:06.166670|S|5|30.45|0|5
C|CNP|20240705|12:28:48.283135|S|1|30.45|0|1
C|CNP|20240705|12:28:48.283135|S|100|30.45|0|100
C|CNP|20240705|12:28:48.283136|S|3|30.45|0|3
C|CNP|20240705|12:28:48.283136|S|3|30.45|0|3
C|CNP|20240705|12:29:30.188519|S|2|30.455|0|2
C|CNP|20240705|12:29:33.042980|S|11|30.45|0|11
C|CNP|20240705|12:31:08.569380|S|1|30.44|0|1
C|CNP|20240705|12:31:08.569381|S|9|30.44|0|9
C|CNP|20240705|12:32:34.301838|S|4|30.44|0|4
C|CNP|20240705|12:32:52.120878|S|2|30.43|0|2
C|CNP|20240705|12:36:43.285780|S|88|30.44|0|88
C|CNP|20240705|12:38:30.853866|S|9|30.44|0|9
C|CNP|20240705|12:39:38.671330|S|18|30.44|0|18
C|CNP|20240705|12:39:38.671330|S|31|30.44|0|31
C|CNP|20240705|12:39:59.729452|S|2|30.44|0|2
C|CNP|20240705|12:40:10.718378|S|51|30.44|0|51
C|CNP|20240705|12:40:13.008382|S|60|30.44|0|60
C|CNP|20240705|12:40:49.435715|S|50|30.44|0|50
C|CNP|20240705|12:40:52.408382|S|69|30.44|0|69
C|CNP|20240705|12:41:07.487372|S|10|30.44|0|10
C|CNP|20240705|12:41:19.568407|S|10|30.44|0|10
C|CNP|20240705|12:41:21.090640|S|4|30.44|0|4
C|CNP|20240705|12:41:27.253136|S|9|30.44|0|9
C|CNP|20240705|12:41:55.655420|S|25|30.45|0|25
C|CNP|20240705|12:42:21.739954|S|18|30.44|0|18
C|CNP|20240705|12:44:21.057812|S|8|30.46|0|8
C|CNP|20240705|12:44:21.057812|S|1|30.46|0|1
C|CNP|20240705|12:47:15.379289|S|12|30.44|0|12
C|CNP|20240705|12:52:26.934376|S|64|30.46|0|64
C|CNP|20240705|12:53:34.858011|S|70|30.45|0|70
C|CNP|20240705|12:55:20.063999|S|42|30.45|0|42
C|CNP|20240705|12:55:20.063999|S|14|30.45|0|14
C|CNP|20240705|12:55:56.312398|S|6|30.47|0|6
C|CNP|20240705|12:56:00.085696|S|10|30.47|0|10
C|CNP|20240705|12:57:57.327292|S|1|30.49|0|1
C|CNP|20240705|12:58:51.840249|S|109|30.48|0|109
C|CNP|20240705|12:59:58.740550|S|1|30.48|0|1
C|CNP|20240705|13:00:42.415149|S|51|30.48|0|51
C|CNP|20240705|13:00:45.214391|S|63|30.48|0|63
C|CNP|20240705|13:01:06.002538|S|40|30.48|0|40
C|CNP|20240705|13:01:45.862055|S|7|30.47|0|7
C|CNP|20240705|13:05:32.409788|S|16|30.47|0|16
C|CNP|20240705|13:05:56.910402|S|50|30.47|0|50
C|CNP|20240705|13:07:03.572253|S|1|30.47|0|1
C|CNP|20240705|13:15:13.664466|S|6|30.49|0|6
C|CNP|20240705|13:15:13.664466|S|10|30.49|0|10
C|CNP|20240705|13:15:13.664467|S|50|30.49|0|50
C|CNP|20240705|13:18:38.920710|S|100|30.5|0|100
C|CNP|20240705|13:18:38.920710|S|100|30.5|0|100
C|CNP|20240705|13:19:09.084302|S|93|30.5|0|93
C|CNP|20240705|13:19:20.230996|S|1|30.52|0|1
C|CNP|20240705|13:23:43.026995|S|16|30.5|0|16
C|CNP|20240705|13:23:43.026995|S|2|30.5|0|2
C|CNP|20240705|13:23:47.845248|S|2|30.5|0|2
C|CNP|20240705|13:24:05.178912|S|28|30.5|0|28
C|CNP|20240705|13:24:05.178912|S|1|30.5|0|1
C|CNP|20240705|13:25:13.807698|S|15|30.5|0|15
C|CNP|20240705|13:27:05.096735|S|46|30.5|0|46
C|CNP|20240705|13:27:05.096735|S|19|30.5|0|19
C|CNP|20240705|13:27:25.018566|S|65|30.5|0|65
C|CNP|20240705|13:28:36.629575|S|45|30.49|0|45
C|CNP|20240705|13:29:10.085115|S|6|30.48|0|6
C|CNP|20240705|13:31:33.883081|S|6|30.47|0|6
C|CNP|20240705|13:31:39.589490|S|7|30.48|0|7
C|CNP|20240705|13:38:21.539019|S|4|30.52|0|4
C|CNP|20240705|13:38:21.539019|S|10|30.52|0|10
C|CNP|20240705|13:38:21.539020|S|4|30.52|0|4
C|CNP|20240705|13:38:21.539020|S|1|30.52|0|1
C|CNP|20240705|13:38:27.841364|S|5|30.52|0|5
C|CNP|20240705|13:39:21.991130|S|30|30.52|0|30
C|CNP|20240705|13:39:21.991130|S|3|30.52|0|3
C|CNP|20240705|13:39:21.998086|S|43|30.52|0|43
C|CNP|20240705|13:40:00.974616|S|13|30.53|0|13
C|CNP|20240705|13:42:26.491789|S|11|30.52|0|11
C|CNP|20240705|13:42:26.491818|S|17|30.52|0|17
C|CNP|20240705|13:42:26.491818|S|25|30.52|0|25
C|CNP|20240705|13:42:26.491819|S|1|30.52|0|1
C|CNP|20240705|13:42:35.056701|S|44|30.52|0|44
C|CNP|20240705|13:43:27.993540|S|16|30.52|0|16
C|CNP|20240705|13:43:27.993540|S|23|30.52|0|23
C|CNP|20240705|13:44:16.502831|S|2|30.52|0|2
C|CNP|20240705|13:45:37.851393|S|28|30.53|0|28
C|CNP|20240705|13:47:41.523849|S|39|30.52|0|39
C|CNP|20240705|13:48:00.451074|S|2|30.52|0|2
C|CNP|20240705|13:48:03.358857|S|9|30.52|0|9
C|CNP|20240705|13:48:23.026653|S|59|30.52|0|59
C|CNP|20240705|13:48:38.775816|S|2|30.51|0|2
C|CNP|20240705|13:48:38.775816|S|27|30.51|0|27
C|CNP|20240705|13:48:51.413045|S|18|30.51|0|18
C|CNP|20240705|13:48:57.673139|S|10|30.51|0|10
C|CNP|20240705|13:49:03.217108|S|1|30.51|0|1
C|CNP|20240705|13:49:24.677199|S|2|30.51|0|2
C|CNP|20240705|13:49:34.648771|S|100|30.52|0|100
C|CNP|20240705|13:51:29.137870|S|20|30.52|0|20
C|CNP|20240705|13:51:40.295868|S|10|30.52|0|10
C|CNP|20240705|13:51:47.052850|S|20|30.52|0|20
C|CNP|20240705|13:51:54.018857|S|20|30.52|0|20
C|CNP|20240705|13:51:59.207185|S|19|30.52|0|19
C|CNP|20240705|13:54:44.959190|S|10|30.53|0|10
C|CNP|20240705|13:54:44.959201|S|3|30.53|0|3
C|CNP|20240705|13:54:44.959201|S|10|30.53|0|10
C|CNP|20240705|13:54:51.629886|S|100|30.52|0|100
C|CNP|20240705|13:54:51.629886|S|1|30.52|0|1
C|CNP|20240705|13:54:52.658017|S|1|30.53|0|1
C|CNP|20240705|13:56:02.144772|S|100|30.53|0|100
C|CNP|20240705|13:57:28.793712|S|45|30.52|0|45
C|CNP|20240705|13:57:28.793712|S|12|30.52|0|12
C|CNP|20240705|13:57:42.539409|S|26|30.52|0|26
C|CNP|20240705|13:57:56.755037|S|60|30.52|0|60
C|CNP|20240705|13:58:27.892365|S|49|30.52|0|49
C|CNP|20240705|13:58:41.339235|S|50|30.52|0|50
C|CNP|20240705|13:59:14.117662|S|10|30.53|0|10
C|CNP|20240705|13:59:14.117663|S|5|30.53|0|5
C|CNP|20240705|13:59:14.117663|S|5|30.53|0|5
C|CNP|20240705|13:59:25.911182|S|9|30.52|0|9
C|CNP|20240705|13:59:30.219906|S|3|30.52|0|3
C|CNP|20240705|14:01:42.917172|S|51|30.52|0|51
C|CNP|20240705|14:01:42.917172|S|6|30.52|0|6
C|CNP|20240705|14:01:42.917172|S|35|30.52|0|35
C|CNP|20240705|14:02:05.598581|S|43|30.52|0|43
C|CNP|20240705|14:02:15.703231|S|50|30.52|0|50
C|CNP|20240705|14:05:21.231086|S|46|30.51|0|46
C|CNP|20240705|14:06:05.757279|S|45|30.5|0|45
C|CNP|20240705|14:06:05.757279|S|50|30.5|0|50
C|CNP|20240705|14:06:20.794941|S|35|30.5|0|35
C|CNP|20240705|14:09:22.482153|S|2|30.48|0|2
C|CNP|20240705|14:09:22.482527|S|23|30.48|0|23
C|CNP|20240705|14:09:22.482528|S|20|30.48|0|20
C|CNP|20240705|14:10:33.743431|S|30|30.5|0|30
C|CNP|20240705|14:11:06.395805|S|40|30.49|0|40
C|CNP|20240705|14:11:10.429927|S|40|30.49|0|40
C|CNP|20240705|14:11:14.848818|S|20|30.49|0|20
C|CNP|20240705|14:11:23.838313|S|30|30.49|0|30
C|CNP|20240705|14:11:47.113923|S|9|30.49|0|9
C|CNP|20240705|14:12:16.721650|S|4|30.5|0|4
C|CNP|20240705|14:12:18.118346|S|1|30.5|0|1
C|CNP|20240705|14:13:10.235433|S|1|30.49|0|1
C|CNP|20240705|14:13:10.541700|S|30|30.49|0|30
C|CNP|20240705|14:13:10.541700|S|1|30.49|0|1
C|CNP|20240705|14:13:10.541700|S|30|30.49|0|30
C|CNP|20240705|14:13:30.925732|S|10|30.5|0|10
C|CNP|20240705|14:13:30.925732|S|5|30.5|0|5
C|CNP|20240705|14:14:09.741506|S|1|30.51|0|1
C|CNP|20240705|14:14:22.911182|S|30|30.5|0|30
C|CNP|20240705|14:14:22.911183|S|2|30.5|0|2
C|CNP|20240705|14:14:22.911183|S|10|30.5|0|10
C|CNP|20240705|14:14:27.445068|S|2|30.5|0|2
C|CNP|20240705|14:15:24.133512|S|55|30.49|0|55
C|CNP|20240705|14:15:30.595072|S|80|30.49|0|80
C|CNP|20240705|14:15:34.082228|S|70|30.49|0|70
C|CNP|20240705|14:15:38.375224|S|30|30.49|0|30
C|CNP|20240705|14:15:49.652753|S|40|30.49|0|40
C|CNP|20240705|14:15:59.888254|S|9|30.49|0|9
C|CNP|20240705|14:16:09.170148|S|71|30.49|0|71
C|CNP|20240705|14:16:34.562510|S|73|30.49|0|73
C|CNP|20240705|14:16:40.689118|S|100|30.49|0|100
C|CNP|20240705|14:17:48.756992|S|10|30.5|0|10
C|CNP|20240705|14:17:48.756992|S|5|30.5|0|5
C|CNP|20240705|14:17:48.756992|S|5|30.5|0|5
C|CNP|20240705|14:17:48.756993|S|5|30.5|0|5
C|CNP|20240705|14:17:48.756993|S|5|30.5|0|5
C|CNP|20240705|14:18:09.359658|S|115|30.5|0|115
C|CNP|20240705|14:18:11.309321|S|49|30.51|0|49
C|CNP|20240705|14:18:15.847998|S|20|30.51|0|20
C|CNP|20240705|14:18:53.119313|S|15|30.51|0|15
C|CNP|20240705|14:20:07.988587|S|84|30.51|0|84
C|CNP|20240705|14:21:24.432663|S|10|30.51|0|10
C|CNP|20240705|14:21:27.378228|S|40|30.51|0|40
C|CNP|20240705|14:21:32.452843|S|14|30.51|0|14
C|CNP|20240705|14:21:32.452868|S|16|30.51|0|16
C|CNP|20240705|14:21:38.587815|S|24|30.51|0|24
C|CNP|20240705|14:21:43.424365|S|30|30.51|0|30
C|CNP|20240705|14:22:01.851336|S|26|30.51|0|26
C|CNP|20240705|14:22:44.143375|S|24|30.51|0|24
C|CNP|20240705|14:22:44.143375|S|9|30.51|0|9
C|CNP|20240705|14:25:49.966091|S|85|30.52|0|85
C|CNP|20240705|14:26:38.788716|S|48|30.52|0|48
C|CNP|20240705|14:27:05.070017|S|5|30.53|0|5
C|CNP|20240705|14:27:36.531976|S|28|30.52|0|28
C|CNP|20240705|14:27:36.531976|S|1|30.52|0|1
C|CNP|20240705|14:27:44.167835|S|90|30.52|0|90
C|CNP|20240705|14:27:52.880195|S|5|30.53|0|5
C|CNP|20240705|14:27:52.880196|S|5|30.53|0|5
C|CNP|20240705|14:27:52.880196|S|5|30.53|0|5
C|CNP|20240705|14:28:25.879223|S|50|30.52|0|50
C|CNP|20240705|14:28:25.879223|S|32|30.52|0|32
C|CNP|20240705|14:28:30.962250|S|80|30.52|0|80
C|CNP|20240705|14:31:40.060356|S|100|30.51|0|100
C|CNP|20240705|14:32:24.579210|S|32|30.5|0|32
C|CNP|20240705|14:36:16.782075|S|13|30.52|0|13
C|CNP|20240705|14:36:42.704004|S|16|30.51|0|16
C|CNP|20240705|14:37:04.464727|S|11|30.51|0|11
C|CNP|20240705|14:37:33.228761|S|28|30.5|0|28
C|CNP|20240705|14:38:07.088210|S|57|30.49|0|57
C|CNP|20240705|14:38:38.104941|S|6|30.48|0|6
C|CNP|20240705|14:38:38.104941|S|45|30.48|0|45
C|CNP|20240705|14:39:38.123777|S|1|30.49|0|1
C|CNP|20240705|14:39:50.006718|S|10|30.48|0|10
C|CNP|20240705|14:39:53.261259|S|110|30.48|0|110
C|CNP|20240705|14:39:59.081697|S|68|30.46|0|68
C|CNP|20240705|14:40:11.076560|S|33|30.47|0|33
C|CNP|20240705|14:40:11.076560|S|67|30.47|0|67
C|CNP|20240705|14:40:21.128679|S|45|30.45|0|45
C|CNP|20240705|14:41:56.287714|S|4|30.44|0|4
C|CNP|20240705|14:42:22.926960|S|4|30.44|0|4
C|CNP|20240705|14:42:23.027436|S|75|30.44|0|75
C|CNP|20240705|14:42:54.599021|S|32|30.44|0|32
C|CNP|20240705|14:43:15.945863|S|36|30.45|0|36
C|CNP|20240705|14:43:40.935394|S|40|30.45|0|40
C|CNP|20240705|14:44:26.130574|S|39|30.45|0|39
C|CNP|20240705|14:44:32.965114|S|44|30.45|0|44
C|CNP|20240705|14:45:02.925719|S|70|30.45|0|70
C|CNP|20240705|14:45:57.586309|S|6|30.46|0|6
C|CNP|20240705|14:46:58.702862|S|1|30.45|0|1
C|CNP|20240705|14:47:59.470642|S|70|30.45|0|70
C|CNP|20240705|14:48:27.408934|S|6|30.47|0|6
C|CNP|20240705|14:51:40.752616|S|100|30.46|0|100
C|CNP|20240705|14:51:43.036845|S|5|30.47|0|5
C|CNP|20240705|14:52:22.431688|S|2|30.47|0|2
C|CNP|20240705|14:52:41.326541|S|3|30.47|0|3
C|CNP|20240705|14:52:59.847761|S|10|30.47|0|10
C|CNP|20240705|14:54:03.972019|S|5|30.49|0|5
C|CNP|20240705|14:54:50.330114|S|91|30.48|0|91
C|CNP|20240705|14:54:50.330114|S|1|30.48|0|1
C|CNP|20240705|14:54:50.330115|S|1|30.48|0|1
C|CNP|20240705|14:55:51.043385|S|188|30.48|0|188
C|CNP|20240705|14:56:59.631579|S|10|30.47|0|10
C|CNP|20240705|14:56:59.631579|S|11|30.47|0|11
C|CNP|20240705|14:56:59.631579|S|10|30.47|0|10
C|CNP|20240705|14:57:20.683870|S|48|30.47|0|48
C|CNP|20240705|14:58:08.393362|S|5|30.48|0|5
C|CNP|20240705|14:58:08.393363|S|5|30.48|0|5
C|CNP|20240705|15:00:13.140404|S|8|30.47|0|8
C|CNP|20240705|15:00:39.167764|S|50|30.47|0|50
C|CNP|20240705|15:00:39.167764|S|8|30.47|0|8
C|CNP|20240705|15:00:53.434740|S|20|30.47|0|20
C|CNP|20240705|15:00:53.434820|S|119|30.47|0|119
C|CNP|20240705|15:00:56.065221|S|100|30.47|0|100
C|CNP|20240705|15:01:53.137753|S|10|30.47|0|10
C|CNP|20240705|15:01:53.137754|S|90|30.47|0|90
C|CNP|20240705|15:01:56.026268|S|90|30.47|0|90
C|CNP|20240705|15:02:00.568397|S|20|30.47|0|20
C|CNP|20240705|15:02:09.136816|S|6|30.46|0|6
C|CNP|20240705|15:02:09.136816|S|10|30.46|0|10
C|CNP|20240705|15:04:07.132134|S|40|30.46|0|40
C|CNP|20240705|15:04:07.132135|S|10|30.46|0|10
C|CNP|20240705|15:04:07.132135|S|80|30.46|0|80
C|CNP|20240705|15:04:12.912749|S|93|30.46|0|93
C|CNP|20240705|15:04:55.378243|S|50|30.46|0|50
C|CNP|20240705|15:04:55.378243|S|100|30.46|0|100
C|CNP|20240705|15:05:06.754122|S|140|30.46|0|140
C|CNP|20240705|15:05:37.812409|S|70|30.46|0|70
C|CNP|20240705|15:05:42.859391|S|90|30.46|0|90
C|CNP|20240705|15:06:14.094503|S|10|30.45|0|10
C|CNP|20240705|15:06:53.843632|S|50|30.45|0|50
C|CNP|20240705|15:06:53.843633|S|80|30.45|0|80
C|CNP|20240705|15:08:06.983220|S|3|30.43|0|3
C|CNP|20240705|15:08:35.766376|S|14|30.43|0|14
C|CNP|20240705|15:10:50.838405|S|8|30.44|0|8
C|CNP|20240705|15:11:29.957191|S|100|30.44|0|100
C|CNP|20240705|15:12:43.993287|S|12|30.45|0|12
C|CNP|20240705|15:13:49.542058|S|52|30.44|0|52
C|CNP|20240705|15:13:49.542058|S|24|30.44|0|24
C|CNP|20240705|15:15:50.419840|S|100|30.43|0|100
C|CNP|20240705|15:15:51.146848|S|10|30.43|0|10
C|CNP|20240705|15:15:56.997815|S|14|30.43|0|14
C|CNP|20240705|15:18:16.928020|S|110|30.43|0|110
C|CNP|20240705|15:18:30.130463|S|110|30.43|0|110
C|CNP|20240705|15:18:57.808151|S|80|30.43|0|80
C|CNP|20240705|15:20:04.239502|S|17|30.43|0|17
C|CNP|20240705|15:20:08.619224|S|30|30.42|0|30
C|CNP|20240705|15:20:11.954841|S|10|30.42|0|10
C|CNP|20240705|15:20:43.367444|S|13|30.41|0|13
C|CNP|20240705|15:21:19.633916|S|10|30.42|0|10
C|CNP|20240705|15:21:28.476581|S|10|30.41|0|10
C|CNP|20240705|15:22:05.786845|S|50|30.4|0|50
C|CNP|20240705|15:24:03.062375|S|34|30.42|0|34
C|CNP|20240705|15:25:32.471457|S|100|30.42|0|100
C|CNP|20240705|15:26:54.326700|S|19|30.41|0|19
C|CNP|20240705|15:26:54.326701|S|1|30.41|0|1
C|CNP|20240705|15:26:54.326701|S|1|30.41|0|1
C|CNP|20240705|15:26:55.455436|S|9|30.42|0|9
C|CNP|20240705|15:27:04.564271|S|20|30.41|0|20
C|CNP|20240705|15:27:04.564271|S|180|30.41|0|180
C|CNP|20240705|15:28:02.124296|S|60|30.4|0|60
C|CNP|20240705|15:28:02.124296|S|100|30.4|0|100
C|CNP|20240705|15:28:50.087626|S|100|30.4|0|100
C|CNP|20240705|15:28:51.090198|S|30|30.4|0|30
C|CNP|20240705|15:29:45.028110|S|194|30.4|0|194
C|CNP|20240705|15:32:03.924393|S|10|30.41|0|10
C|CNP|20240705|15:33:50.189524|S|1|30.43|0|1
C|CNP|20240705|15:37:26.143657|S|5|30.47|0|5
C|CNP|20240705|15:39:58.516953|S|1|30.47|0|1
C|CNP|20240705|15:40:57.235576|S|2|30.47|0|2
C|CNP|20240705|15:40:57.235576|S|10|30.47|0|10
C|CNP|20240705|15:42:52.527525|S|12|30.49|0|12
C|CNP|20240705|15:43:03.230979|S|1|30.49|0|1
C|CNP|20240705|15:44:30.737120|S|5|30.5|0|5
C|CNP|20240705|15:45:01.112818|S|76|30.5|0|76
C|CNP|20240705|15:47:14.677639|S|1|30.52|0|1
C|CNP|20240705|15:47:17.573593|S|1|30.52|0|1
C|CNP|20240705|15:48:07.315389|S|50|30.53|0|50
C|CNP|20240705|15:49:13.470429|S|180|30.53|0|180
C|CNP|20240705|15:49:26.319473|S|100|30.53|0|100
C|CNP|20240705|15:49:26.327507|S|100|30.53|0|100
C|CNP|20240705|15:49:28.494600|S|23|30.53|0|23
C|CNP|20240705|15:49:54.666049|S|1|30.55|0|1
C|CNP|20240705|15:50:12.008326|S|81|30.57|0|81
C|CNP|20240705|15:50:21.343950|S|8|30.58|0|8
C|CNP|20240705|15:52:16.601665|S|100|30.62|0|100
C|CNP|20240705|15:52:42.520785|S|2|30.62|0|2
C|CNP|20240705|15:53:58.968695|S|5|30.61|0|5
C|CNP|20240705|15:54:20.162140|S|100|30.62|0|100
C|CNP|20240705|15:54:26.985143|S|1|30.62|0|1
C|CNP|20240705|15:54:56.021503|S|100|30.61|0|100
C|CNP|20240705|15:54:56.021979|S|107|30.61|0|107
C|CNP|20240705|15:54:56.021979|S|70|30.61|0|70
C|CNP|20240705|15:55:07.746348|S|100|30.61|0|100
C|CNP|20240705|15:55:21.723649|S|11|30.6|0|11
C|CNP|20240705|15:55:21.723649|S|1|30.6|0|1
C|CNP|20240705|15:55:33.944531|S|200|30.59|0|200
C|CNP|20240705|15:55:33.944602|S|70|30.59|0|70
C|CNP|20240705|15:55:49.345432|S|5|30.59|0|5
C|CNP|20240705|15:55:57.390704|S|20|30.58|0|20
C|CNP|20240705|15:55:59.763922|S|131|30.58|0|131
C|CNP|20240705|15:55:59.763957|S|184|30.58|0|184
C|CNP|20240705|15:55:59.763993|S|100|30.58|0|100
C|CNP|20240705|15:55:59.774052|S|100|30.58|0|100
C|CNP|20240705|15:56:01.054969|S|240|30.58|0|240
C|CNP|20240705|15:56:02.566990|S|20|30.58|0|20
C|CNP|20240705|15:56:02.566998|S|600|30.58|0|600
C|CNP|20240705|15:56:02.567084|S|58|30.58|0|58
C|CNP|20240705|15:56:11.551569|S|10|30.57|0|10
C|CNP|20240705|15:56:21.426424|S|10|30.57|0|10
C|CNP|20240705|15:56:21.426424|S|100|30.57|0|100
C|CNP|20240705|15:56:32.309186|S|20|30.58|0|20
C|CNP|20240705|15:56:51.439495|S|23|30.58|0|23
C|CNP|20240705|15:56:51.439495|S|77|30.58|0|77
C|CNP|20240705|15:57:01.288975|S|11|30.58|0|11
C|CNP|20240705|15:57:02.300170|S|89|30.58|0|89
C|CNP|20240705|15:57:02.301790|S|2|30.57|0|2
C|CNP|20240705|15:57:17.282849|S|116|30.58|0|116
C|CNP|20240705|15:57:23.013796|S|19|30.59|0|19
C|CNP|20240705|15:57:24.512736|S|30|30.57|0|30
C|CNP|20240705|15:57:43.142185|S|324|30.57|0|324
C|CNP|20240705|15:58:01.857089|S|100|30.57|0|100
C|CNP|20240705|15:58:02.874834|S|100|30.57|0|100
C|CNP|20240705|15:58:02.883993|S|100|30.57|0|100
C|CNP|20240705|15:58:08.126555|S|2|30.575|0|2
C|CNP|20240705|15:58:08.959996|S|400|30.56|0|400
C|CNP|20240705|15:58:08.960099|S|145|30.56|0|145
C|CNP|20240705|15:58:08.960220|S|1|30.57|0|1
C|CNP|20240705|15:58:14.756333|S|5|30.56|0|5
C|CNP|20240705|15:58:19.331563|S|3|30.56|0|3
C|CNP|20240705|15:58:35.425662|S|100|30.56|0|100
C|CNP|20240705|15:58:35.688890|S|100|30.56|0|100
C|CNP|20240705|15:58:35.689064|S|100|30.56|0|100
C|CNP|20240705|15:58:36.001990|S|100|30.56|0|100
C|CNP|20240705|15:58:36.059777|S|100|30.56|0|100
C|CNP|20240705|15:58:36.438194|S|100|30.56|0|100
C|CNP|20240705|15:58:36.438383|S|100|30.56|0|100
C|CNP|20240705|15:58:36.439577|S|100|30.56|0|100
C|CNP|20240705|15:58:37.187567|S|5|30.56|0|5
C|CNP|20240705|15:58:47.860318|S|100|30.57|0|100
C|CNP|20240705|15:58:47.860671|S|100|30.57|0|100
C|CNP|20240705|15:58:47.861159|S|100|30.57|0|100
C|CNP|20240705|15:58:55.401718|S|100|30.56|0|100
C|CNP|20240705|15:58:55.566714|S|100|30.56|0|100
C|CNP|20240705|15:58:55.909050|S|100|30.56|0|100
C|CNP|20240705|15:58:58.024901|S|600|30.55|0|600
C|CNP|20240705|15:58:58.024980|S|600|30.55|0|600
C|CNP|20240705|15:59:00.790948|S|600|30.55|0|600
C|CNP|20240705|15:59:00.791018|S|591|30.55|0|591
C|CNP|20240705|15:59:00.791036|S|185|30.55|0|185
C|CNP|20240705|15:59:00.791071|S|270|30.55|0|270
C|CNP|20240705|15:59:04.678234|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678251|S|100|30.55|0|100
C|CNP|20240705|15:59:04.678251|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678290|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678312|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678342|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678351|S|500|30.55|0|500
C|CNP|20240705|15:59:04.678352|S|100|30.55|0|100
C|CNP|20240705|15:59:04.678369|S|241|30.55|0|241
C|CNP|20240705|15:59:13.587166|S|110|30.54|0|110
C|CNP|20240705|15:59:21.248526|S|1|30.53|0|1
C|CNP|20240705|15:59:25.445933|S|200|30.51|0|200
C|CNP|20240705|15:59:25.457139|S|100|30.52|0|100
C|CNP|20240705|15:59:26.239591|S|4|30.51|0|4
C|CNP|20240705|15:59:26.509037|S|200|30.495|0|200
C|CNP|20240705|15:59:26.561481|S|10|30.5|0|10
C|CNP|20240705|15:59:29.397474|S|100|30.49|0|100
C|CNP|20240705|15:59:30.103913|S|100|30.49|0|100
C|CNP|20240705|15:59:30.104104|S|100|30.49|0|100
C|CNP|20240705|15:59:30.551567|S|100|30.49|0|100
C|CNP|20240705|15:59:30.796979|S|100|30.49|0|100
C|CNP|20240705|15:59:31.021424|S|100|30.49|0|100
C|CNP|20240705|15:59:34.586571|S|100|30.49|0|100
C|CNP|20240705|15:59:35.215410|S|100|30.49|0|100
C|CNP|20240705|15:59:35.409403|S|100|30.49|0|100
C|CNP|20240705|15:59:49.554898|S|63|30.5|0|63
C|CNP|20240705|15:59:49.666200|S|37|30.5|0|37
C|CNP|20240705|15:59:49.666201|S|63|30.5|0|63
C|CNP|20240705|15:59:50.203266|S|37|30.5|0|37
C|CNP|20240705|15:59:50.309537|S|15|30.495|0|15
C|CNP|20240705|15:59:50.454461|S|73|30.495|0|73
C|CNP|20240705|15:59:51.062250|S|25|30.5|0|25
C|CNP|20240705|15:59:51.694060|S|21|30.48|0|21
C|CNP|20240705|15:59:52.393932|S|1|30.48|0|1
C|CNQ|20240705|09:41:32.543077|S|100|36.52|0|100
C|CNQ|20240705|09:42:11.395971|S|1|36.53|0|1
C|CNQ|20240705|09:53:17.639784|S|2|36.15|0|2
C|CNQ|20240705|09:53:42.566814|S|100|36.16|0|100
C|CNQ|20240705|10:07:09.046932|S|200|36.16|0|200
C|CNQ|20240705|10:13:44.006881|S|2|36.03|0|2
C|CNQ|20240705|10:13:44.140269|S|2|36.03|0|2
C|CNQ|20240705|10:13:44.146773|S|2|36.01|0|2
C|CNQ|20240705|10:13:44.899162|S|100|35.96|0|100
C|CNQ|20240705|10:13:45.100313|S|17|35.97|0|17
C|CNQ|20240705|10:19:20.484074|S|2|36.02|0|2
C|CNQ|20240705|10:24:00.985302|S|11|35.95|0|11
C|CNQ|20240705|10:27:04.144351|S|100|36.01|0|100
C|CNQ|20240705|10:27:20.378253|S|100|36|0|100
C|CNQ|20240705|10:28:34.110681|S|10|36|0|10
C|CNQ|20240705|10:30:17.241635|S|100|36|0|100
C|CNQ|20240705|10:30:28.831497|S|200|36|0|200
C|CNQ|20240705|10:30:28.831497|S|100|36|0|100
C|CNQ|20240705|10:33:05.331282|S|86|36.06|0|86
C|CNQ|20240705|10:37:40.525368|S|2|36.01|0|2
C|CNQ|20240705|10:45:23.077945|S|100|36.17|0|100
C|CNQ|20240705|10:47:57.807861|S|200|36.2|0|200
C|CNQ|20240705|10:56:16.061396|S|7|36.22|0|7
C|CNQ|20240705|11:16:35.873708|S|5|36.24|0|5
C|CNQ|20240705|11:26:33.580785|S|8|36.26|0|8
C|CNQ|20240705|11:28:32.908675|S|100|36.23|0|100
C|CNQ|20240705|11:34:29.187876|S|100|36.19|0|100
C|CNQ|20240705|11:40:01.401142|S|1|36.18|0|1
C|CNQ|20240705|11:42:48.508158|S|1|36.16|0|1
C|CNQ|20240705|11:42:48.508158|S|7|36.16|0|7
C|CNQ|20240705|11:42:49.315087|S|2|36.17|0|2
C|CNQ|20240705|11:45:31.807285|S|16|36.08|0|16
C|CNQ|20240705|11:55:08.508105|S|16|36.08|0|16
C|CNQ|20240705|11:58:53.485672|S|8|36.04|0|8
C|CNQ|20240705|11:58:53.485672|S|4|36.04|0|4
C|CNQ|20240705|12:03:19.080159|S|5|36.03|0|5
C|CNQ|20240705|12:03:28.598096|S|3|36.04|0|3
C|CNQ|20240705|12:09:00.661956|S|5|36.02|0|5
C|CNQ|20240705|12:13:42.398352|S|150|36|0|150
C|CNQ|20240705|12:13:42.403275|S|4|36|0|4
C|CNQ|20240705|12:13:42.419365|S|4|36.01|0|4
C|CNQ|20240705|12:13:42.419365|S|6|36.01|0|6
C|CNQ|20240705|12:18:22.038528|S|8|36.01|0|8
C|CNQ|20240705|12:21:00.898627|S|26|35.99|0|26
C|CNQ|20240705|12:28:09.302896|S|3|36.03|0|3
C|CNQ|20240705|12:28:09.309567|S|3|36.04|0|3
C|CNQ|20240705|12:30:03.775747|S|129|36.01|0|129
C|CNQ|20240705|12:30:56.455938|S|100|35.99|0|100
C|CNQ|20240705|12:30:56.456086|S|150|35.99|0|150
C|CNQ|20240705|12:30:56.456269|S|150|35.99|0|150
C|CNQ|20240705|12:31:01.358378|S|3|36.01|0|3
C|CNQ|20240705|12:31:01.358627|S|2|36.01|0|2
C|CNQ|20240705|12:37:45.237114|S|49|36.1|0|49
C|CNQ|20240705|12:46:36.113371|S|3|36.11|0|3
C|CNQ|20240705|12:48:18.936810|S|2|36.1|0|2
C|CNQ|20240705|12:59:24.527999|S|1|36.05|0|1
C|CNQ|20240705|13:22:18.832496|S|2|36|0|2
C|CNQ|20240705|13:30:18.507829|S|5|36.05|0|5
C|CNQ|20240705|13:30:28.849807|S|200|36.055|0|200
C|CNQ|20240705|13:30:28.849913|S|4|36.05|0|4
C|CNQ|20240705|13:31:18.567428|S|12|36.07|0|12
C|CNQ|20240705|13:31:38.564366|S|2|36.07|0|2
C|CNQ|20240705|13:31:38.564375|S|1|36.07|0|1
C|CNQ|20240705|13:34:55.295926|S|4|36.06|0|4
C|CNQ|20240705|13:36:52.221625|S|6|36.05|0|6
C|CNQ|20240705|13:47:27.576441|S|4|36.09|0|4
C|CNQ|20240705|14:03:19.786373|S|4|36|0|4
C|CNQ|20240705|14:03:58.913243|S|6|36.005|0|6
C|CNQ|20240705|14:04:00.045403|S|1|36.005|0|1
C|CNQ|20240705|14:04:12.028393|S|16|36.005|0|16
C|CNQ|20240705|14:04:12.875569|S|22|36.005|0|22
C|CNQ|20240705|14:04:24.905681|S|15|36.005|0|15
C|CNQ|20240705|14:04:25.845962|S|2|36.005|0|2
C|CNQ|20240705|14:04:37.547929|S|10|36.005|0|10
C|CNQ|20240705|14:04:37.547929|S|11|36.005|0|11
C|CNQ|20240705|14:04:38.524780|S|12|36.005|0|12
C|CNQ|20240705|14:04:38.524780|S|58|36.005|0|58
C|CNQ|20240705|14:04:47.256851|S|92|36.005|0|92
C|CNQ|20240705|14:04:47.256851|S|58|36.005|0|58
C|CNQ|20240705|14:04:47.256931|S|142|36.005|0|142
C|CNQ|20240705|14:04:47.256931|S|8|36.005|0|8
C|CNQ|20240705|14:04:47.256999|S|7|36.005|0|7
C|CNQ|20240705|14:04:47.256999|S|2|36.005|0|2
C|CNQ|20240705|14:04:47.256999|S|141|36.005|0|141
C|CNQ|20240705|14:04:47.257074|S|50|36.005|0|50
C|CNQ|20240705|14:04:55.586545|S|4|36.005|0|4
C|CNQ|20240705|14:09:42.945391|S|100|35.97|0|100
C|CNQ|20240705|14:13:23.650034|S|4|35.99|0|4
C|CNQ|20240705|14:28:20.750022|S|4|35.99|0|4
C|CNQ|20240705|14:28:20.750023|S|6|35.99|0|6
C|CNQ|20240705|14:28:22.603389|S|200|35.98|0|200
C|CNQ|20240705|14:28:24.524940|S|200|35.98|0|200
C|CNQ|20240705|14:28:24.524940|S|1|35.98|0|1
C|CNQ|20240705|14:32:16.993555|S|9|36.01|0|9
C|CNQ|20240705|14:32:16.993707|S|91|36.01|0|91
C|CNQ|20240705|14:51:01.330739|S|2|36.07|0|2
C|CNQ|20240705|14:51:55.465511|S|15|36.11|0|15
C|CNQ|20240705|14:53:19.934120|S|4|36.12|0|4
C|CNQ|20240705|14:53:19.934120|S|24|36.12|0|24
C|CNQ|20240705|15:14:43.271127|S|200|36.04|0|200
C|CNQ|20240705|15:15:32.953587|S|200|36.04|0|200
C|CNQ|20240705|15:15:32.953588|S|100|36.04|0|100
C|CNQ|20240705|15:15:37.601401|S|200|36.04|0|200
C|CNQ|20240705|15:15:37.762994|S|100|36.04|0|100
C|CNQ|20240705|15:25:49.839716|S|1|36|0|1
C|CNQ|20240705|15:26:01.392034|S|1|36|0|1
C|CNQ|20240705|15:26:36.801368|S|100|36.01|0|100
C|CNQ|20240705|15:28:47.950594|S|10|36.02|0|10
C|CNQ|20240705|15:30:03.976073|S|8|35.99|0|8
C|CNQ|20240705|15:44:50.327872|S|9|36.03|0|9
C|CNQ|20240705|15:46:04.250382|S|2|36.01|0|2
C|CNQ|20240705|15:47:22.754562|S|300|36.03|0|300
C|CNQ|20240705|15:47:22.754562|S|10|36.03|0|10
C|CNQ|20240705|15:47:22.754660|S|16|36.03|0|16
C|CNQ|20240705|15:47:22.754805|S|63|36.03|0|63
C|CNQ|20240705|15:51:38.887098|S|3|36.11|0|3
C|CNQ|20240705|15:51:38.887098|S|5|36.11|0|5
C|CNQ|20240705|15:51:38.887098|S|1|36.11|0|1
C|CNQ|20240705|15:52:00.249885|S|1|36.1|0|1
C|CNQ|20240705|15:52:09.974331|E|97|36.07|0|97
C|CNQ|20240705|15:52:10.007491|S|36|36.08|0|36
C|CNQ|20240705|15:52:12.592251|S|100|36.08|0|100
C|CNQ|20240705|15:52:14.176833|E|100|36.07|0|100
C|CNQ|20240705|15:52:15.951556|S|1|36.07|0|1
C|CNQ|20240705|15:52:19.921020|E|100|36.06|0|100
C|CNQ|20240705|15:53:03.428101|S|1|36.06|0|1
C|CNQ|20240705|15:53:03.428101|S|1|36.06|0|1
C|CNQ|20240705|15:54:27.761559|E|37|36.06|0|37
C|CNQ|20240705|15:54:27.761559|E|1|36.06|0|1
C|CNQ|20240705|15:54:27.761559|E|62|36.06|0|62
C|CNQ|20240705|15:54:27.761908|S|7|36.06|0|7
C|CNQ|20240705|15:54:27.761908|S|1|36.06|0|1
C|CNQ|20240705|15:54:27.761908|S|1|36.06|0|1
C|CNQ|20240705|15:54:27.761909|S|1|36.06|0|1
C|CNQ|20240705|15:54:36.290861|S|1|36.05|0|1
C|CNQ|20240705|15:54:36.290861|S|1|36.05|0|1
C|CNQ|20240705|15:54:36.290861|S|1|36.05|0|1
C|CNQ|20240705|15:55:28.757845|S|2|36.06|0|2
C|CNQ|20240705|15:55:51.026080|E|100|36.06|0|100
C|CNQ|20240705|15:56:00.265179|E|100|36.07|0|100
C|CNQ|20240705|15:56:00.265179|E|1|36.07|0|1
C|CNQ|20240705|15:56:10.982681|S|1|36.05|0|1
C|CNQ|20240705|15:56:21.156808|S|26|36.05|0|26
C|CNQ|20240705|15:56:21.156808|S|2|36.05|0|2
C|CNQ|20240705|15:56:31.679586|S|8|36.05|0|8
C|CNQ|20240705|15:56:42.693989|S|1|36.05|0|1
C|CNQ|20240705|15:56:42.693989|S|1|36.05|0|1
C|CNQ|20240705|15:56:55.921355|E|20|36.05|0|20
C|CNQ|20240705|15:56:55.921355|E|1|36.05|0|1
C|CNQ|20240705|15:57:09.078344|S|17|36.05|0|17
C|CNQ|20240705|15:57:09.078344|S|16|36.05|0|16
C|CNQ|20240705|15:57:09.078344|S|1|36.05|0|1
C|CNQ|20240705|15:57:16.213914|E|100|36.05|0|100
C|CNQ|20240705|15:57:38.035634|S|9|36.05|0|9
C|CNQ|20240705|15:57:38.035634|S|7|36.05|0|7
C|CNQ|20240705|15:57:38.035634|S|1|36.05|0|1
C|CNQ|20240705|15:57:38.035635|S|6|36.05|0|6
C|CNQ|20240705|15:57:38.035635|S|20|36.05|0|20
C|CNQ|20240705|15:57:38.035635|S|41|36.05|0|41
C|CNQ|20240705|15:58:09.031171|S|8|36.07|0|8
C|CNQ|20240705|15:58:09.031171|S|91|36.07|0|91
C|CNQ|20240705|15:59:02.501492|S|100|36.07|0|100
C|CNQ|20240705|15:59:48.244826|S|12|36.04|0|12
C|CNQ|20240705|15:59:48.350111|S|88|36.04|0|88
C|CNQ|20240705|15:59:48.401156|E|100|36.03|0|100
C|CNRG|20240705|10:40:20.718132|S|1|60.44|0|1
C|CNS|20240705|13:37:48.882227|S|13|72.36|0|13
C|CNS|20240705|13:37:48.882227|S|24|72.37|0|24
C|CNS|20240705|13:37:48.882227|S|41|72.36|0|41
C|CNS|20240705|15:21:39.628514|S|16|72.46|0|16
C|CNS|20240705|15:21:39.630894|S|100|72.46|0|100
C|CNS|20240705|15:55:16.833063|S|10|72.25|0|10
C|CNS|20240705|15:55:16.833063|S|12|72.26|0|12
C|CNSL|20240705|10:08:11.844099|S|1|4.4|0|1
C|CNSL|20240705|10:11:52.755943|S|1|4.4|0|1
C|CNSL|20240705|10:11:53.028888|S|1|4.4|0|1
C|CNSL|20240705|10:24:21.703556|S|11|4.4|0|11
C|CNSL|20240705|10:27:35.927871|S|300|4.41|0|300
C|CNSL|20240705|10:52:08.098148|S|7|4.41|0|7
C|CNSL|20240705|10:57:26.412512|S|20|4.4|0|20
C|CNSL|20240705|10:57:34.517825|S|10|4.4|0|10
C|CNSL|20240705|11:00:46.920075|S|10|4.4|0|10
C|CNSL|20240705|11:26:05.506021|S|11|4.41|0|11
C|CNSL|20240705|11:32:12.463757|S|382|4.41|0|382
C|CNSL|20240705|11:32:12.729491|S|10|4.4|0|10
C|CNSL|20240705|11:46:55.428882|S|10|4.4|0|10
C|CNSL|20240705|12:15:15.070485|S|10|4.4|0|10
C|CNSL|20240705|13:01:51.358254|S|100|4.4|0|100
C|CNSL|20240705|13:12:32.951445|S|45|4.4|0|45
C|CNSL|20240705|13:23:29.870548|S|11|4.41|0|11
C|CNSL|20240705|13:24:23.568115|S|10|4.4|0|10
C|CNSL|20240705|13:36:04.336578|S|100|4.4|0|100
C|CNSL|20240705|13:44:40.603364|S|85|4.4|0|85
C|CNSL|20240705|13:46:31.771685|S|85|4.4|0|85
C|CNSL|20240705|13:48:22.941479|S|85|4.4|0|85
C|CNSL|20240705|13:50:14.104785|S|45|4.4|0|45
C|CNSL|20240705|14:01:28.642454|S|46|4.39|0|46
C|CNSL|20240705|14:48:33.387605|S|70|4.39|0|70
C|CNSL|20240705|14:50:53.188911|S|85|4.39|0|85
C|CNSL|20240705|14:52:42.990808|S|85|4.39|0|85
C|CNSL|20240705|14:54:32.785008|S|85|4.39|0|85
C|CNSL|20240705|15:23:19.550010|S|11|4.39|0|11
C|CNSL|20240705|15:23:19.550011|S|74|4.39|0|74
C|CNSL|20240705|15:25:09.349200|S|85|4.39|0|85
C|CNSL|20240705|15:25:17.036870|S|19|4.4|0|19
C|CNSL|20240705|15:27:29.152962|S|85|4.39|0|85
C|CNSL|20240705|15:27:56.289824|S|100|4.4|0|100
C|CNSL|20240705|15:28:09.442307|S|78|4.4|0|78
C|CNSL|20240705|15:29:18.967289|S|81|4.39|0|81
C|CNSL|20240705|15:29:26.214176|S|99|4.4|0|99
C|CNSL|20240705|15:30:14.340634|S|4|4.4|0|4
C|CNSL|20240705|15:31:08.747753|S|70|4.39|0|70
C|CNSL|20240705|15:31:30.717670|S|98|4.39|0|98
C|CNSL|20240705|15:32:58.547022|S|85|4.39|0|85
C|CNSL|20240705|15:34:48.343318|S|43|4.39|0|43
C|CNSL|20240705|15:34:48.343318|S|42|4.39|0|42
C|CNSL|20240705|15:35:36.436225|S|84|4.4|0|84
C|CNSL|20240705|15:36:09.106973|S|82|4.4|0|82
C|CNSL|20240705|15:36:32.646788|S|85|4.39|0|85
C|CNSL|20240705|15:36:37.487319|S|34|4.4|0|34
C|CNSL|20240705|15:36:37.487319|S|60|4.4|0|60
C|CNSL|20240705|15:37:21.797706|S|93|4.4|0|93
C|CNSL|20240705|15:37:56.238239|S|83|4.4|0|83
C|CNSL|20240705|15:37:57.931846|S|85|4.39|0|85
C|CNSL|20240705|15:38:32.016809|S|84|4.39|0|84
C|CNSL|20240705|15:38:44.792997|S|90|4.4|0|90
C|CNSL|20240705|15:39:24.749542|S|82|4.4|0|82
C|CNSL|20240705|15:39:54.595962|S|91|4.4|0|91
C|CNSL|20240705|15:40:50.558043|S|71|4.4|0|71
C|CNSL|20240705|15:41:22.514521|S|97|4.4|0|97
C|CNSL|20240705|15:41:22.518630|S|100|4.4|0|100
C|CNSL|20240705|15:41:37.528933|S|70|4.39|0|70
C|CNSL|20240705|15:41:55.491063|S|1|4.39|0|1
C|CNSL|20240705|15:42:09.129465|S|88|4.4|0|88
C|CNSL|20240705|15:42:45.992913|S|90|4.4|0|90
C|CNSL|20240705|15:43:26.220947|S|90|4.4|0|90
C|CNSL|20240705|15:43:27.327580|S|85|4.39|0|85
C|CNSL|20240705|15:44:04.816678|S|93|4.4|0|93
C|CNSL|20240705|15:44:51.002540|S|82|4.4|0|82
C|CNSL|20240705|15:45:17.125471|S|85|4.39|0|85
C|CNSL|20240705|15:45:20.614736|S|59|4.39|0|59
C|CNSL|20240705|15:45:25.685023|S|43|4.4|0|43
C|CNSL|20240705|15:45:25.685023|S|45|4.4|0|45
C|CNSL|20240705|15:45:56.674080|S|100|4.4|0|100
C|CNSL|20240705|15:46:36.497580|S|94|4.4|0|94
C|CNSL|20240705|15:47:06.937682|S|85|4.39|0|85
C|CNSL|20240705|15:47:14.514520|S|78|4.4|0|78
C|CNSL|20240705|15:47:14.637108|S|100|4.4|0|100
C|CNSL|20240705|15:47:54.757057|S|69|4.4|0|69
C|CNSL|20240705|15:48:09.713279|S|75|4.4|0|75
C|CNSL|20240705|15:48:37.284464|S|96|4.4|0|96
C|CNSL|20240705|15:48:38.824225|S|70|4.39|0|70
C|CNSL|20240705|15:49:13.792642|S|99|4.4|0|99
C|CNSL|20240705|15:49:25.153627|S|85|4.39|0|85
C|CNSL|20240705|15:49:25.158217|S|87|4.4|0|87
C|CNSL|20240705|15:49:25.158291|S|12|4.4|0|12
C|CNSL|20240705|15:49:25.159084|S|15|4.4|0|15
C|CNSL|20240705|15:49:26.503602|S|31|4.4|0|31
C|CNSL|20240705|15:49:29.128226|S|25|4.4|0|25
C|CNSL|20240705|15:49:29.825025|S|57|4.4|0|57
C|CNSL|20240705|15:49:30.595690|S|13|4.4|0|13
C|CNSL|20240705|15:49:31.106772|S|233|4.4|0|233
C|CNSL|20240705|15:49:31.106876|S|573|4.4|0|573
C|CNSL|20240705|15:49:31.106949|S|155|4.4|0|155
C|CNSL|20240705|15:49:31.106949|S|185|4.4|0|185
C|CNSL|20240705|15:49:31.107032|S|145|4.4|0|145
C|CNSL|20240705|15:50:04.640371|S|98|4.39|0|98
C|CNSL|20240705|15:51:16.522819|S|85|4.39|0|85
C|CNSL|20240705|15:53:06.322832|S|70|4.39|0|70
C|CNSL|20240705|15:54:31.071550|S|7|4.39|0|7
C|CNSL|20240705|15:54:31.071550|S|73|4.39|0|73
C|CNSL|20240705|15:54:36.126664|S|85|4.39|0|85
C|CNSL|20240705|15:56:22.071713|S|84|4.39|0|84
C|CNSL|20240705|15:57:13.151749|S|58|4.39|0|58
C|CNSL|20240705|15:57:13.151750|S|14|4.39|0|14
C|CNSL|20240705|15:57:35.639493|S|95|4.39|0|95
C|CNSL|20240705|15:58:05.709354|S|85|4.39|0|85
C|CNSL|20240705|15:58:20.010856|S|6|4.39|0|6
C|CNSP|20240705|09:30:11.324986|S|100|1.36|0|100
C|CNSP|20240705|09:30:11.333460|S|100|1.39|0|100
C|CNTA|20240705|09:51:03.046848|S|40|8.45|0|40
C|CNTA|20240705|13:35:01.699009|S|4|8.63|0|4
C|CNTG|20240705|11:07:02.389010|S|1000|.445|0|1000
C|CNTX|20240705|09:44:30.181437|S|99|1.8|0|99
C|CNTX|20240705|09:47:27.426722|S|80|1.8|0|80
C|CNTX|20240705|09:47:27.426722|S|1|1.8|0|1
C|CNTX|20240705|09:58:33.166423|S|20|1.8|0|20
C|CNX|20240705|11:30:04.068744|S|100|24.69|0|100
C|CNX|20240705|13:52:57.031635|S|1|24.47|0|1
C|CNX|20240705|13:52:59.758396|S|99|24.47|0|99
C|CNX|20240705|15:21:34.523294|S|4|24.44|0|4
C|CNX|20240705|15:42:11.519404|S|7|24.36|0|7
C|CNX|20240705|15:44:20.965129|S|3|24.38|0|3
C|CNX|20240705|15:50:21.587073|S|33|24.48|0|33
C|CNX|20240705|15:51:46.243546|S|6|24.49|0|6
C|CNX|20240705|15:51:46.243546|S|19|24.49|0|19
C|CNX|20240705|15:51:46.243547|S|64|24.49|0|64
C|CNX|20240705|15:53:40.494393|S|100|24.52|0|100
C|CNX|20240705|15:53:40.718192|S|55|24.52|0|55
C|CNX|20240705|15:53:40.749846|S|85|24.52|0|85
C|CNX|20240705|15:53:41.143802|S|100|24.52|0|100
C|CNX|20240705|15:53:44.048341|S|100|24.52|0|100
C|CNX|20240705|15:53:48.072854|S|100|24.52|0|100
C|CNX|20240705|15:54:57.385323|S|43|24.53|0|43
C|CNX|20240705|15:54:57.385323|S|57|24.53|0|57
C|CNX|20240705|15:54:57.391457|S|43|24.53|0|43
C|CNX|20240705|15:54:57.391457|S|14|24.53|0|14
C|CNX|20240705|15:55:07.817946|S|100|24.53|0|100
C|CNX|20240705|15:55:07.847770|S|100|24.53|0|100
C|CNX|20240705|15:56:44.070045|S|78|24.56|0|78
C|CNX|20240705|15:57:02.523100|S|100|24.55|0|100
C|CNX|20240705|15:57:03.296999|S|100|24.55|0|100
C|CNX|20240705|15:57:05.497084|S|100|24.55|0|100
C|CNX|20240705|15:57:09.865136|S|100|24.55|0|100
C|CNX|20240705|15:57:25.111779|S|76|24.55|0|76
C|CNX|20240705|15:57:53.344958|S|75|24.54|0|75
C|CNX|20240705|15:58:08.962092|S|19|24.54|0|19
C|CNX|20240705|15:58:08.962092|S|86|24.54|0|86
C|CNX|20240705|15:58:08.962942|S|9|24.54|0|9
C|CNX|20240705|15:58:08.971605|S|48|24.54|0|48
C|CNX|20240705|15:58:09.049810|S|100|24.54|0|100
C|CNX|20240705|15:58:09.069220|S|100|24.54|0|100
C|CNX|20240705|15:58:09.077905|S|100|24.54|0|100
C|CNX|20240705|15:58:21.948061|S|100|24.54|0|100
C|CNX|20240705|15:58:22.403986|S|17|24.54|0|17
C|CNX|20240705|15:58:22.403986|S|17|24.54|0|17
C|CNX|20240705|15:58:22.403986|S|66|24.54|0|66
C|CNX|20240705|15:58:22.518868|S|34|24.54|0|34
C|CNX|20240705|15:58:35.077695|S|19|24.54|0|19
C|CNX|20240705|15:58:35.078301|S|100|24.545|0|100
C|CNX|20240705|15:58:45.565717|S|100|24.53|0|100
C|CNX|20240705|15:58:47.324047|S|12|24.53|0|12
C|CNX|20240705|15:58:49.582307|S|73|24.53|0|73
C|CNX|20240705|15:58:52.044716|S|13|24.54|0|13
C|CNX|20240705|15:58:53.536864|S|11|24.53|0|11
C|CNX|20240705|15:58:58.119185|S|87|24.53|0|87
C|CNX|20240705|15:59:00.817125|S|30|24.53|0|30
C|CNX|20240705|15:59:06.590108|S|96|24.53|0|96
C|CNX|20240705|15:59:08.452108|S|100|24.53|0|100
C|CNX|20240705|15:59:08.455040|S|100|24.53|0|100
C|CNX|20240705|15:59:09.419096|S|78|24.53|0|78
C|CNX|20240705|15:59:22.409136|S|83|24.515|0|83
C|CNX|20240705|15:59:25.468824|S|17|24.515|0|17
C|CNX|20240705|15:59:25.468824|S|83|24.51|0|83
C|CNX|20240705|15:59:25.470569|S|17|24.51|0|17
C|CNX|20240705|15:59:25.470570|S|83|24.51|0|83
C|CNX|20240705|15:59:25.526872|S|100|24.515|0|100
C|CNX|20240705|15:59:26.811040|S|100|24.515|0|100
C|CNX|20240705|15:59:26.811704|S|100|24.51|0|100
C|CNX|20240705|15:59:34.790013|S|3|24.515|0|3
C|CNX|20240705|15:59:35.848253|S|95|24.515|0|95
C|CNX|20240705|15:59:46.474584|S|100|24.53|0|100
C|CNX|20240705|15:59:51.590774|S|2|24.53|0|2
C|CNXC|20240705|09:35:03.330357|S|1|66.25|0|1
C|CNXC|20240705|13:35:13.427490|S|1|64.11|0|1
C|CNXC|20240705|14:04:34.088015|S|9|64.28|0|9
C|CNXC|20240705|14:11:10.213555|S|5|64.25|0|5
C|CNXC|20240705|15:16:48.944535|S|100|63.52|0|100
C|CNXC|20240705|15:17:55.766772|S|24|63.52|0|24
C|CNXC|20240705|15:17:55.766772|S|52|63.5|0|52
C|CNXC|20240705|15:17:55.766772|S|24|63.51|0|24
C|CNXC|20240705|15:19:19.768322|S|48|63.5|0|48
C|CNXC|20240705|15:19:19.768322|S|100|63.5|0|100
C|CNXC|20240705|15:58:08.461051|S|3|63.48|0|3
C|CNXC|20240705|15:58:40.363870|S|97|63.48|0|97
C|CNXN|20240705|09:39:55.767030|S|100|63.69|0|100
C|CNXN|20240705|09:59:33.261870|S|19|63.2|0|19
C|CNXN|20240705|09:59:45.757241|S|81|63.17|0|81
C|CNXN|20240705|14:25:30.825839|S|100|63.05|0|100
C|COCO|20240705|09:39:50.601085|S|11|27.67|0|11
C|COCO|20240705|10:22:25.702250|S|2|27.5|0|2
C|COCO|20240705|12:22:28.728430|S|22|27.92|0|22
C|COCO|20240705|12:22:28.728528|S|78|27.92|0|78
C|COCO|20240705|13:05:35.746419|S|91|28.05|0|91
C|COCO|20240705|13:05:35.746483|S|9|28.05|0|9
C|COCO|20240705|13:26:04.074419|S|100|28.1|0|100
C|COCO|20240705|13:51:55.481295|S|75|28.13|0|75
C|COCO|20240705|15:19:41.278933|S|86|28.02|0|86
C|COCP|20240705|10:55:28.623535|S|187|2.48|0|187
C|CODI|20240705|10:46:46.005505|S|101|21.69|0|101
C|COF|20240705|09:35:52.032113|S|75|138.36|0|75
C|COF|20240705|10:16:31.799862|S|73|137.38|0|73
C|COF|20240705|10:19:03.720409|S|100|137.27|0|100
C|COF|20240705|11:37:48.051175|S|27|136.65|0|27
C|COF|20240705|11:39:48.843699|S|40|136.64|0|40
C|COF|20240705|12:10:20.395482|S|1|136.5|0|1
C|COF|20240705|12:10:20.524053|S|1|136.5|0|1
C|COF|20240705|12:42:06.198333|S|46|136.61|0|46
C|COF|20240705|13:11:09.455776|S|100|136.54|0|100
C|COF|20240705|13:18:43.349303|S|3|136.47|0|3
C|COF|20240705|13:44:59.662324|S|100|136.66|0|100
C|COF|20240705|15:17:21.629244|S|48|136.34|0|48
C|COF|20240705|15:17:49.192646|S|48|136.38|0|48
C|COF|20240705|15:21:48.044292|S|81|136.33|0|81
C|COF|20240705|15:23:54.639744|S|100|136.23|0|100
C|COF|20240705|15:51:12.252610|S|100|136.45|0|100
C|COF|20240705|15:53:09.211843|S|100|136.38|0|100
C|COF|20240705|15:58:52.465556|S|6|136.06|0|6
C|COFS|20240705|13:00:32.148457|S|1|26.6|0|1
C|COFS|20240705|13:11:55.725937|S|1|26.48|0|1
C|COFS|20240705|14:01:13.036726|S|1|26|0|1
C|COFS|20240705|14:19:05.226153|S|1|26.1|0|1
C|COFS|20240705|14:23:41.197865|S|4|26|0|4
C|COGT|20240705|09:30:26.500706|S|1|8.51|0|1
C|COGT|20240705|11:13:23.900091|S|48|8.14|0|48
C|COGT|20240705|14:39:15.864195|S|4|8.25|0|4
C|COGT|20240705|14:51:23.124552|S|70|8.26|0|70
C|COGT|20240705|15:58:21.175808|S|26|8.43|0|26
C|COGT|20240705|15:59:50.412025|S|15|8.43|0|15
C|COGT|20240705|15:59:50.641697|S|56|8.43|0|56
C|COHR|20240705|09:47:02.125111|S|40|74.17|0|40
C|COHR|20240705|09:53:03.470178|S|100|74.04|0|100
C|COHR|20240705|10:07:43.743764|S|100|73.22|0|100
C|COHR|20240705|10:10:25.233249|S|100|72.81|0|100
C|COHR|20240705|10:15:17.324370|S|56|73.41|0|56
C|COHR|20240705|10:31:23.395077|S|100|73.75|0|100
C|COHR|20240705|10:31:23.408069|S|100|73.75|0|100
C|COHR|20240705|10:38:34.403453|S|150|73.25|0|150
C|COHR|20240705|11:05:18.380452|S|100|73.85|0|100
C|COHR|20240705|11:06:25.063974|S|1|73.9|0|1
C|COHR|20240705|11:07:20.730250|S|11|74|0|11
C|COHR|20240705|11:07:20.964392|S|2|74|0|2
C|COHR|20240705|11:07:28.046971|S|148|74|0|148
C|COHR|20240705|11:12:49.597906|S|100|73.9|0|100
C|COHR|20240705|11:22:24.929720|S|8|73.85|0|8
C|COHR|20240705|11:22:24.929734|S|81|73.85|0|81
C|COHR|20240705|11:22:24.929734|S|84|73.85|0|84
C|COHR|20240705|11:22:24.929741|S|15|73.85|0|15
C|COHR|20240705|11:22:24.929897|S|1|73.85|0|1
C|COHR|20240705|11:22:24.929897|S|39|73.85|0|39
C|COHR|20240705|11:25:25.148464|S|100|73.73|0|100
C|COHR|20240705|11:44:52.176630|S|100|74.04|0|100
C|COHR|20240705|13:07:28.809757|S|54|74.87|0|54
C|COHR|20240705|13:07:32.360650|S|19|74.87|0|19
C|COHR|20240705|13:07:32.362029|S|7|74.87|0|7
C|COHR|20240705|13:07:35.855614|S|88|74.87|0|88
C|COHR|20240705|13:56:58.981381|S|7|75.11|0|7
C|COHR|20240705|13:59:26.246429|E|8|75.15|0|8
C|COHR|20240705|13:59:32.781062|E|92|75.15|0|92
C|COHR|20240705|14:13:39.675778|S|100|75.26|0|100
C|COHR|20240705|15:49:45.929782|S|100|74.72|0|100
C|COHR|20240705|15:51:05.530028|S|2|74.58|0|2
C|COHR|20240705|15:54:30.012863|S|100|74.7|0|100
C|COHR|20240705|15:56:02.008780|S|1|74.68|0|1
C|COHR|20240705|15:57:40.016036|S|3|74.66|0|3
C|COHR|20240705|15:59:41.984331|S|74|74.49|0|74
C|COHR|20240705|15:59:43.246707|S|5|74.49|0|5
C|COHR|20240705|15:59:43.246795|S|21|74.49|0|21
C|COHR|20240705|15:59:43.247917|S|44|74.5|0|44
C|COHR|20240705|15:59:43.248921|S|56|74.5|0|56
C|COHU|20240705|15:54:40.008173|S|10|33.65|0|10
C|COHU|20240705|15:58:14.140101|S|1|33.58|0|1
C|COIN|20240705|09:30:00.622374|S|100|213.33|0|100
C|COIN|20240705|09:30:06.170984|S|5|211.3|0|5
C|COIN|20240705|09:30:06.200807|S|5|211.3|0|5
C|COIN|20240705|09:30:06.200814|S|1|211.3|0|1
C|COIN|20240705|09:30:06.210793|S|1|211.3|0|1
C|COIN|20240705|09:30:06.215235|S|3|211.3|0|3
C|COIN|20240705|09:30:06.215241|S|20|211.3|0|20
C|COIN|20240705|09:30:06.302668|S|81|211.3|0|81
C|COIN|20240705|09:30:56.445367|S|5|210.83|0|5
C|COIN|20240705|09:32:01.111900|S|50|211.84|0|50
C|COIN|20240705|09:32:11.378491|S|1|211.76|0|1
C|COIN|20240705|09:32:15.071751|S|1|211.46|0|1
C|COIN|20240705|09:32:18.047253|S|30|211.72|0|30
C|COIN|20240705|09:32:33.235899|S|12|212|0|12
C|COIN|20240705|09:32:45.951148|S|50|211.64|0|50
C|COIN|20240705|09:33:00.009895|S|5|210.83|0|5
C|COIN|20240705|09:33:00.044407|S|43|210.83|0|43
C|COIN|20240705|09:33:00.045039|S|20|210.86|0|20
C|COIN|20240705|09:33:03.805913|S|50|211.35|0|50
C|COIN|20240705|09:33:22.841644|S|3|210.45|0|3
C|COIN|20240705|09:33:44.234189|S|48|210.58|0|48
C|COIN|20240705|09:33:44.234189|S|2|210.55|0|2
C|COIN|20240705|09:34:03.030900|S|38|210.87|0|38
C|COIN|20240705|09:34:09.231154|S|48|209.93|0|48
C|COIN|20240705|09:34:09.277484|S|48|210.03|0|48
C|COIN|20240705|09:34:09.277485|S|2|210.06|0|2
C|COIN|20240705|09:34:09.277485|S|50|210.05|0|50
C|COIN|20240705|09:34:55.811189|S|14|209.81|0|14
C|COIN|20240705|09:35:06.041982|S|198|210.07|0|198
C|COIN|20240705|09:35:34.542137|S|36|210.44|0|36
C|COIN|20240705|09:35:35.256060|S|27|210.44|0|27
C|COIN|20240705|09:46:47.207851|S|100|211.97|0|100
C|COIN|20240705|09:51:40.152458|S|50|211.38|0|50
C|COIN|20240705|09:53:48.180047|S|50|212.17|0|50
C|COIN|20240705|09:55:46.077176|S|3|212.54|0|3
C|COIN|20240705|09:56:01.941310|S|47|212.4|0|47
C|COIN|20240705|09:56:02.003465|S|30|212.4|0|30
C|COIN|20240705|09:58:33.318974|S|8|213.11|0|8
C|COIN|20240705|09:58:34.390442|S|50|213.11|0|50
C|COIN|20240705|09:59:39.505525|S|50|213.31|0|50
C|COIN|20240705|09:59:39.505525|S|50|213.31|0|50
C|COIN|20240705|10:00:05.404499|S|50|213.46|0|50
C|COIN|20240705|10:00:05.404499|S|10|213.47|0|10
C|COIN|20240705|10:00:20.246503|S|1|213.98|0|1
C|COIN|20240705|10:00:38.578417|S|5|213.93|0|5
C|COIN|20240705|10:01:10.955273|S|30|214.41|0|30
C|COIN|20240705|10:01:10.955273|S|25|214.44|0|25
C|COIN|20240705|10:01:10.955273|S|72|214.41|0|72
C|COIN|20240705|10:01:52.046042|S|20|214.8|0|20
C|COIN|20240705|10:05:54.273400|S|6|215.64|0|6
C|COIN|20240705|10:08:58.574127|S|5|215.03|0|5
C|COIN|20240705|10:11:50.241512|S|60|215.42|0|60
C|COIN|20240705|10:11:50.241744|S|50|215.44|0|50
C|COIN|20240705|10:11:50.241744|S|10|215.42|0|10
C|COIN|20240705|10:11:50.241752|S|20|215.42|0|20
C|COIN|20240705|10:16:52.969818|S|1|214.8|0|1
C|COIN|20240705|10:35:28.784075|S|50|214.2|0|50
C|COIN|20240705|10:35:28.784075|S|50|214.26|0|50
C|COIN|20240705|10:35:28.784075|S|50|214.21|0|50
C|COIN|20240705|11:15:24.149983|S|1|217.85|0|1
C|COIN|20240705|11:21:36.454910|S|36|220.01|0|36
C|COIN|20240705|11:21:36.454923|S|18|220.01|0|18
C|COIN|20240705|11:24:53.612479|S|50|219.46|0|50
C|COIN|20240705|11:27:51.001775|S|30|219.49|0|30
C|COIN|20240705|11:27:51.001775|S|10|219.48|0|10
C|COIN|20240705|11:28:09.219485|S|18|219.49|0|18
C|COIN|20240705|11:28:09.219502|S|12|219.49|0|12
C|COIN|20240705|11:35:51.878281|S|20|221.28|0|20
C|COIN|20240705|11:39:06.322182|S|100|220.48|0|100
C|COIN|20240705|11:39:06.339489|S|30|220.42|0|30
C|COIN|20240705|11:39:06.398162|S|100|220.36|0|100
C|COIN|20240705|11:39:06.411335|S|100|220.36|0|100
C|COIN|20240705|11:39:06.430392|S|100|220.34|0|100
C|COIN|20240705|11:45:29.682321|S|88|221.23|0|88
C|COIN|20240705|12:09:36.379300|S|38|220.6|0|38
C|COIN|20240705|12:41:26.718770|S|50|220|0|50
C|COIN|20240705|13:32:14.037404|S|20|223.22|0|20
C|COIN|20240705|14:14:34.274868|S|38|222.51|0|38
C|COIN|20240705|14:16:32.668795|S|99|222.14|0|99
C|COIN|20240705|14:52:01.500011|S|84|223.11|0|84
C|COIN|20240705|15:03:22.907485|S|100|223.48|0|100
C|COIN|20240705|15:18:32.152157|S|84|224.06|0|84
C|COIN|20240705|15:19:24.299179|S|67|224.27|0|67
C|COIN|20240705|15:19:24.299179|S|84|224.25|0|84
C|COIN|20240705|15:50:33.511405|S|100|223.28|0|100
C|COIN|20240705|15:53:10.219505|S|25|223.89|0|25
C|COIN|20240705|15:53:10.219506|S|22|223.95|0|22
C|COIN|20240705|15:53:10.220220|S|47|223.98|0|47
C|COIN|20240705|15:53:10.220220|S|70|224|0|70
C|COIN|20240705|15:53:10.220220|S|30|223.98|0|30
C|COIN|20240705|15:53:10.220418|S|100|223.99|0|100
C|COIN|20240705|15:53:10.220488|S|30|224|0|30
C|COIN|20240705|15:55:05.519735|S|9|224.2|0|9
C|COIN|20240705|15:55:19.322749|S|100|224.06|0|100
C|COIN|20240705|15:55:48.386340|S|10|224|0|10
C|COIN|20240705|15:56:55.503002|S|48|223.56|0|48
C|COIN|20240705|15:56:55.503003|S|24|223.57|0|24
C|COIN|20240705|15:56:55.503042|S|48|223.57|0|48
C|COIN|20240705|15:57:05.923656|S|71|223.79|0|71
C|COIN|20240705|15:57:24.973371|S|100|223.74|0|100
C|COIN|20240705|15:57:36.196220|S|42|223.69|0|42
C|COIN|20240705|15:57:38.084800|S|48|223.68|0|48
C|COIN|20240705|15:57:53.017014|S|38|223.61|0|38
C|COIN|20240705|15:57:58.147952|S|15|223.6|0|15
C|COIN|20240705|15:59:33.003641|S|40|223.69|0|40
C|COKE|20240705|09:30:05.882936|S|1|1096.86|0|1
C|COKE|20240705|09:30:05.883491|S|1|1096.86|0|1
C|COKE|20240705|09:30:05.885515|S|1|1096.86|0|1
C|COKE|20240705|09:30:05.885892|S|1|1096.86|0|1
C|COKE|20240705|09:30:05.885975|S|1|1096.86|0|1
C|COKE|20240705|09:30:05.892393|S|1|1097.05|0|1
C|COKE|20240705|09:30:05.893106|S|1|1097.05|0|1
C|COKE|20240705|09:30:05.893266|S|1|1097.05|0|1
C|COKE|20240705|09:30:05.894446|S|1|1097.05|0|1
C|COKE|20240705|09:30:05.894607|S|1|1097.1|0|1
C|COKE|20240705|11:29:39.817935|S|1|1067.98|0|1
C|COKE|20240705|11:56:38.745560|S|50|1066.24|0|50
C|COKE|20240705|11:56:38.745560|S|50|1065.99|0|50
C|COKE|20240705|12:03:04.793882|S|2|1063.06|0|2
C|COKE|20240705|12:14:27.025914|S|1|1063|0|1
C|COKE|20240705|12:57:17.408780|S|3|1065.9|0|3
C|COKE|20240705|12:58:04.576946|S|1|1065.9|0|1
C|COKE|20240705|13:01:15.429943|S|1|1066.23|0|1
C|COKE|20240705|13:09:17.274622|S|1|1070.11|0|1
C|COKE|20240705|13:09:17.274622|S|1|1070.11|0|1
C|COKE|20240705|13:17:43.515949|S|1|1070.29|0|1
C|COKE|20240705|14:10:48.842349|S|1|1075.8|0|1
C|COKE|20240705|14:10:48.842382|S|3|1075.8|0|3
C|COKE|20240705|14:31:48.371392|S|5|1076.15|0|5
C|COKE|20240705|14:31:48.371410|S|1|1076.15|0|1
C|COKE|20240705|15:06:57.729176|S|1|1073.7|0|1
C|COKE|20240705|15:36:04.881659|S|1|1075.22|0|1
C|COKE|20240705|15:44:56.933567|S|1|1077.47|0|1
C|COKE|20240705|15:46:44.942099|S|1|1077.47|0|1
C|COKE|20240705|15:54:51.997950|S|6|1076.53|0|6
C|COKE|20240705|15:55:30.992231|S|3|1076.51|0|3
C|COLB|20240705|10:36:54.817999|S|100|19.43|0|100
C|COLB|20240705|11:23:02.446590|S|4|19.3|0|4
C|COLB|20240705|13:26:35.694505|S|4|19.17|0|4
C|COLB|20240705|13:26:40.288201|S|96|19.17|0|96
C|COLB|20240705|13:42:45.272804|S|1|19.2|0|1
C|COLB|20240705|14:13:58.472369|S|100|19.13|0|100
C|COLB|20240705|14:14:02.546608|S|100|19.13|0|100
C|COLB|20240705|14:18:11.872302|S|13|19.16|0|13
C|COLB|20240705|14:29:38.946622|S|2|19.19|0|2
C|COLB|20240705|14:37:11.274533|S|21|19.17|0|21
C|COLB|20240705|15:10:51.539702|S|100|19.14|0|100
C|COLB|20240705|15:10:54.203692|S|24|19.15|0|24
C|COLB|20240705|15:12:01.153708|S|100|19.15|0|100
C|COLB|20240705|15:28:55.060280|S|2|19.09|0|2
C|COLB|20240705|15:30:34.861832|S|1|19.1|0|1
C|COLB|20240705|15:32:02.343455|S|64|19.09|0|64
C|COLB|20240705|15:32:02.343455|S|36|19.09|0|36
C|COLB|20240705|15:32:20.837994|S|100|19.09|0|100
C|COLB|20240705|15:50:09.198608|S|100|19.17|0|100
C|COLB|20240705|15:50:10.453200|S|100|19.18|0|100
C|COLB|20240705|15:50:15.956968|S|8|19.2|0|8
C|COLB|20240705|15:50:15.956969|S|26|19.2|0|26
C|COLB|20240705|15:50:25.787865|S|100|19.195|0|100
C|COLB|20240705|15:50:28.085027|S|34|19.2|0|34
C|COLB|20240705|15:50:28.085027|S|66|19.2|0|66
C|COLB|20240705|15:51:59.972385|S|100|19.22|0|100
C|COLB|20240705|15:52:52.207553|S|1|19.23|0|1
C|COLB|20240705|15:54:49.455090|S|4|19.17|0|4
C|COLB|20240705|15:55:12.648854|S|100|19.17|0|100
C|COLB|20240705|15:55:28.081589|S|4|19.17|0|4
C|COLB|20240705|15:57:00.153684|S|100|19.18|0|100
C|COLB|20240705|15:57:01.645881|S|46|19.18|0|46
C|COLB|20240705|15:57:22.059343|S|50|19.18|0|50
C|COLB|20240705|15:57:25.386239|S|100|19.18|0|100
C|COLB|20240705|15:59:09.705666|S|131|19.16|0|131
C|COLB|20240705|15:59:18.742355|S|15|19.17|0|15
C|COLB|20240705|15:59:20.562967|S|100|19.17|0|100
C|COLB|20240705|15:59:35.844836|S|1|19.15|0|1
C|COLB|20240705|15:59:41.988583|S|41|19.15|0|41
C|COLB|20240705|15:59:42.019070|S|100|19.15|0|100
C|COLB|20240705|15:59:42.025308|S|100|19.15|0|100
C|COLB|20240705|15:59:43.082195|S|100|19.15|0|100
C|COLB|20240705|15:59:48.955743|S|10|19.15|0|10
C|COLB|20240705|15:59:49.665490|S|3|19.15|0|3
C|COLB|20240705|15:59:52.038890|S|69|19.14|0|69
C|COLB|20240705|15:59:52.038890|S|31|19.14|0|31
C|COLD|20240705|10:19:01.082274|S|71|26.01|0|71
C|COLD|20240705|11:11:28.767125|S|219|26.04|0|219
C|COLD|20240705|11:30:00.575498|S|153|25.94|0|153
C|COLD|20240705|12:00:07.032685|S|1|25.91|0|1
C|COLD|20240705|12:58:13.525964|S|100|25.95|0|100
C|COLD|20240705|12:58:13.525964|S|1|25.95|0|1
C|COLD|20240705|12:58:13.526785|S|2|25.95|0|2
C|COLD|20240705|12:58:13.526785|S|14|25.95|0|14
C|COLD|20240705|14:09:52.079516|S|21|25.91|0|21
C|COLD|20240705|15:02:05.880712|S|1|25.88|0|1
C|COLD|20240705|15:25:06.654497|S|1|25.92|0|1
C|COLD|20240705|15:25:06.654497|S|236|25.92|0|236
C|COLD|20240705|15:25:06.654497|S|1|25.92|0|1
C|COLD|20240705|15:25:06.654498|S|1|25.92|0|1
C|COLD|20240705|15:35:04.877966|S|11|25.93|0|11
C|COLD|20240705|15:48:11.867911|S|1|25.95|0|1
C|COLD|20240705|15:54:40.019456|S|100|26|0|100
C|COLD|20240705|15:57:14.691803|S|32|25.98|0|32
C|COLD|20240705|15:57:17.470712|S|67|25.98|0|67
C|COLD|20240705|15:57:24.042543|S|42|25.99|0|42
C|COLD|20240705|15:57:37.040413|S|67|25.99|0|67
C|COLD|20240705|15:59:27.353207|S|47|25.95|0|47
C|COLD|20240705|15:59:37.475965|S|18|25.96|0|18
C|COLD|20240705|15:59:50.059890|S|34|25.96|0|34
C|COLD|20240705|15:59:50.288708|S|32|25.96|0|32
C|COLD|20240705|15:59:50.464424|S|100|25.94|0|100
C|COLD|20240705|15:59:51.101078|S|100|25.94|0|100
C|COLL|20240705|10:25:06.193672|S|40|31.98|0|40
C|COLL|20240705|10:26:09.217881|S|7|31.98|0|7
C|COLL|20240705|10:27:03.516955|S|7|31.98|0|7
C|COLL|20240705|10:30:14.539546|S|20|31.97|0|20
C|COLL|20240705|10:35:57.259976|S|2|31.95|0|2
C|COLL|20240705|11:53:32.076317|S|1|32.19|0|1
C|COLL|20240705|11:53:32.076801|S|55|32.19|0|55
C|COLL|20240705|11:54:07.746232|S|48|32.19|0|48
C|COLL|20240705|11:54:07.746251|S|5|32.19|0|5
C|COLL|20240705|12:13:39.916134|S|1|32.12|0|1
C|COLL|20240705|12:29:02.065637|S|5|32.12|0|5
C|COLL|20240705|12:30:39.121349|S|95|32.12|0|95
C|COLL|20240705|13:14:12.987422|S|10|31.99|0|10
C|COLL|20240705|13:43:28.602467|S|8|31.96|0|8
C|COLL|20240705|14:22:22.284305|S|5|31.99|0|5
C|COLL|20240705|14:46:10.479748|S|10|31.99|0|10
C|COLL|20240705|15:03:22.465825|S|2|31.99|0|2
C|COLL|20240705|15:33:06.127764|S|1|31.94|0|1
C|COLL|20240705|15:33:06.127788|S|95|31.94|0|95
C|COLL|20240705|15:59:49.393047|S|100|32.17|0|100
C|COLM|20240705|11:40:06.984971|S|1|75.75|0|1
C|COLM|20240705|11:40:12.183710|S|1|75.75|0|1
C|COLM|20240705|11:40:17.010888|S|1|75.75|0|1
C|COLM|20240705|11:40:23.078093|S|1|75.75|0|1
C|COLM|20240705|11:40:26.159675|S|2|75.75|0|2
C|COLM|20240705|13:15:40.789725|S|3|75.54|0|3
C|COLM|20240705|13:44:33.347969|S|16|75.62|0|16
C|COLM|20240705|15:54:40.133241|S|200|76.19|0|200
C|COLM|20240705|15:54:50.047017|S|4|76.23|0|4
C|COM|20240705|11:09:36.931265|S|10|29.48|0|10
C|COMB|20240705|11:10:14.395685|S|1|20.77|0|1
C|COMB|20240705|14:01:24.430170|S|7|20.71|0|7
C|COMB|20240705|15:32:53.653558|S|50|20.73|0|50
C|COMB|20240705|15:33:17.211977|S|8|20.73|0|8
C|COMB|20240705|15:33:44.119165|S|25|20.73|0|25
C|COMB|20240705|15:35:00.097901|S|40|20.73|0|40
C|COMB|20240705|15:47:01.755149|S|50|20.73|0|50
C|COMB|20240705|15:48:07.008821|S|50|20.73|0|50
C|COMB|20240705|15:48:48.355591|S|50|20.73|0|50
C|COMB|20240705|15:51:26.313422|S|49|20.73|0|49
C|COMM|20240705|09:36:43.135605|S|1|1.14|0|1
C|COMM|20240705|09:43:49.018623|S|600|1.15|0|600
C|COMM|20240705|09:43:49.018711|S|200|1.15|0|200
C|COMM|20240705|09:58:02.118641|S|200|1.14|0|200
C|COMM|20240705|10:06:25.310425|S|200|1.14|0|200
C|COMM|20240705|10:07:32.766707|S|200|1.14|0|200
C|COMM|20240705|10:07:32.770192|S|200|1.14|0|200
C|COMM|20240705|10:09:16.337698|S|100|1.125|0|100
C|COMM|20240705|10:51:59.484419|S|200|1.12|0|200
C|COMM|20240705|11:05:02.494112|S|14|1.115|0|14
C|COMM|20240705|11:12:06.364747|S|94|1.115|0|94
C|COMM|20240705|12:01:03.367945|S|978|1.1|0|978
C|COMM|20240705|12:01:03.368241|S|300|1.1|0|300
C|COMM|20240705|12:21:12.882051|S|200|1.08|0|200
C|COMM|20240705|12:26:41.482695|S|100|1.08|0|100
C|COMM|20240705|12:36:03.386410|S|441|1.08|0|441
C|COMM|20240705|13:17:29.688064|S|247|1.06|0|247
C|COMM|20240705|13:19:03.044376|S|153|1.06|0|153
C|COMM|20240705|13:25:59.279932|S|321|1.08|0|321
C|COMM|20240705|13:38:57.299975|S|100|1.07|0|100
C|COMM|20240705|13:38:57.299975|S|1|1.07|0|1
C|COMM|20240705|13:40:58.180945|S|99|1.07|0|99
C|COMM|20240705|13:40:58.180945|S|1|1.07|0|1
C|COMM|20240705|13:42:49.346511|S|99|1.07|0|99
C|COMM|20240705|13:44:40.513902|S|200|1.07|0|200
C|COMM|20240705|14:15:36.955271|S|10|1.06|0|10
C|COMM|20240705|14:15:42.508202|S|149|1.065|0|149
C|COMM|20240705|14:16:10.081063|S|172|1.065|0|172
C|COMM|20240705|14:16:45.919478|S|100|1.06|0|100
C|COMM|20240705|14:22:56.147946|S|34|1.06|0|34
C|COMM|20240705|14:22:56.147946|S|66|1.06|0|66
C|COMM|20240705|14:26:39.456545|S|6|1.06|0|6
C|COMM|20240705|14:26:39.456545|S|183|1.06|0|183
C|COMM|20240705|14:28:12.557110|S|192|1.06|0|192
C|COMM|20240705|14:28:19.874639|S|68|1.07|0|68
C|COMM|20240705|14:28:32.025329|S|100|1.06|0|100
C|COMM|20240705|14:33:54.944655|S|100|1.07|0|100
C|COMM|20240705|14:45:23.738861|S|100|1.06|0|100
C|COMM|20240705|14:52:12.931838|S|200|1.06|0|200
C|COMM|20240705|15:08:09.335318|S|43|1.07|0|43
C|COMM|20240705|15:29:12.239464|S|199|1.07|0|199
C|COMM|20240705|15:37:55.188101|S|66|1.05|0|66
C|COMM|20240705|15:38:03.777519|S|100|1.06|0|100
C|COMM|20240705|15:41:49.091442|S|100|1.06|0|100
C|COMM|20240705|15:42:18.712672|S|21|1.06|0|21
C|COMM|20240705|15:56:56.557266|S|100|1.07|0|100
C|COMM|20240705|15:56:56.557266|S|500|1.07|0|500
C|COMM|20240705|15:56:56.557266|S|65|1.07|0|65
C|COMM|20240705|15:56:56.557267|S|200|1.07|0|200
C|COMM|20240705|15:57:51.404253|S|43|1.07|0|43
C|COMM|20240705|15:59:10.833041|S|575|1.06|0|575
C|COMM|20240705|15:59:16.882527|S|100|1.07|0|100
C|COMM|20240705|15:59:16.883099|S|77|1.07|0|77
C|COMM|20240705|15:59:25.393976|S|657|1.07|0|657
C|COMM|20240705|15:59:30.347913|S|100|1.07|0|100
C|COMM|20240705|15:59:38.189949|S|41|1.07|0|41
C|COMM|20240705|15:59:40.637235|S|100|1.07|0|100
C|COMM|20240705|15:59:45.639650|S|100|1.06|0|100
C|COMM|20240705|15:59:47.626691|S|85|1.06|0|85
C|COMM|20240705|15:59:47.814354|S|100|1.06|0|100
C|COMM|20240705|15:59:50.003624|S|12|1.06|0|12
C|COMM|20240705|15:59:51.820696|S|79|1.06|0|79
C|COMM|20240705|15:59:52.135546|S|100|1.065|0|100
C|COMM|20240705|15:59:52.592456|S|101|1.065|0|101
C|COMM|20240705|15:59:54.168774|S|33|1.06|0|33
C|COMM|20240705|15:59:55.020720|S|5|1.07|0|5
C|COMM|20240705|15:59:56.339269|S|11|1.07|0|11
C|COMP|20240705|09:43:32.324907|S|437|3.53|0|437
C|COMP|20240705|09:50:35.336723|S|100|3.49|0|100
C|COMP|20240705|10:13:19.528671|S|1|3.5|0|1
C|COMP|20240705|10:16:04.639693|S|6|3.51|0|6
C|COMP|20240705|10:36:09.603777|S|100|3.52|0|100
C|COMP|20240705|11:05:02.607291|S|14|3.55|0|14
C|COMP|20240705|11:15:10.030733|S|18|3.57|0|18
C|COMP|20240705|11:16:31.971924|S|14|3.575|0|14
C|COMP|20240705|11:21:44.403774|S|100|3.57|0|100
C|COMP|20240705|11:21:44.403774|S|100|3.57|0|100
C|COMP|20240705|11:21:46.794123|S|200|3.57|0|200
C|COMP|20240705|11:22:56.949357|S|200|3.57|0|200
C|COMP|20240705|11:22:56.949357|S|100|3.57|0|100
C|COMP|20240705|11:23:44.641503|S|41|3.56|0|41
C|COMP|20240705|11:56:04.261038|S|682|3.57|0|682
C|COMP|20240705|12:00:57.053832|S|550|3.57|0|550
C|COMP|20240705|12:13:44.560069|S|420|3.58|0|420
C|COMP|20240705|12:13:44.560069|S|723|3.58|0|723
C|COMP|20240705|12:13:44.562951|S|100|3.58|0|100
C|COMP|20240705|12:16:25.600326|S|1000|3.59|0|1000
C|COMP|20240705|12:16:25.600409|S|100|3.59|0|100
C|COMP|20240705|12:25:11.064628|S|100|3.59|0|100
C|COMP|20240705|12:30:40.426450|S|100|3.57|0|100
C|COMP|20240705|12:30:40.426450|S|1|3.57|0|1
C|COMP|20240705|12:30:40.426450|S|600|3.57|0|600
C|COMP|20240705|12:33:13.500114|S|200|3.57|0|200
C|COMP|20240705|12:34:26.198753|S|100|3.57|0|100
C|COMP|20240705|13:00:37.097211|S|98|3.56|0|98
C|COMP|20240705|13:05:12.700106|S|100|3.56|0|100
C|COMP|20240705|13:18:43.338171|S|100|3.55|0|100
C|COMP|20240705|13:26:34.239340|S|62|3.56|0|62
C|COMP|20240705|13:26:35.168546|S|62|3.56|0|62
C|COMP|20240705|13:26:35.168546|S|138|3.56|0|138
C|COMP|20240705|13:26:35.189060|S|28|3.56|0|28
C|COMP|20240705|13:29:20.280397|S|79|3.56|0|79
C|COMP|20240705|13:29:20.288055|S|21|3.56|0|21
C|COMP|20240705|13:33:18.143652|S|18|3.55|0|18
C|COMP|20240705|13:44:31.624848|S|6|3.57|0|6
C|COMP|20240705|14:08:46.284680|S|6|3.58|0|6
C|COMP|20240705|14:13:29.680903|S|68|3.57|0|68
C|COMP|20240705|14:14:47.250037|S|100|3.57|0|100
C|COMP|20240705|14:18:55.993809|S|100|3.57|0|100
C|COMP|20240705|14:32:33.721419|S|100|3.57|0|100
C|COMP|20240705|14:35:04.353966|S|100|3.57|0|100
C|COMP|20240705|14:35:31.939256|S|100|3.56|0|100
C|COMP|20240705|14:50:24.918468|S|100|3.565|0|100
C|COMP|20240705|14:57:19.475640|S|100|3.565|0|100
C|COMP|20240705|14:59:28.172801|S|97|3.57|0|97
C|COMP|20240705|14:59:28.172801|S|138|3.57|0|138
C|COMP|20240705|14:59:52.348672|S|1|3.57|0|1
C|COMP|20240705|15:16:01.193457|S|100|3.59|0|100
C|COMP|20240705|15:16:01.193457|S|1000|3.59|0|1000
C|COMP|20240705|15:16:29.282416|S|800|3.59|0|800
C|COMP|20240705|15:16:29.348570|S|100|3.59|0|100
C|COMP|20240705|15:20:48.558112|S|264|3.6|0|264
C|COMP|20240705|15:22:24.098411|S|3|3.6|0|3
C|COMP|20240705|15:22:24.098411|S|100|3.6|0|100
C|COMP|20240705|15:30:24.102406|S|100|3.6|0|100
C|COMP|20240705|15:32:12.919113|S|42|3.59|0|42
C|COMP|20240705|15:32:39.739695|S|14|3.59|0|14
C|COMP|20240705|15:34:37.589357|S|17|3.6|0|17
C|COMP|20240705|15:35:05.102220|S|200|3.6|0|200
C|COMP|20240705|15:35:16.523937|S|100|3.6|0|100
C|COMP|20240705|15:37:45.619578|S|17|3.6|0|17
C|COMP|20240705|15:40:13.893138|S|41|3.59|0|41
C|COMP|20240705|15:42:29.346851|S|89|3.6|0|89
C|COMP|20240705|15:42:29.360882|S|11|3.6|0|11
C|COMP|20240705|15:44:25.073829|S|14|3.6|0|14
C|COMP|20240705|15:44:29.019717|S|147|3.6|0|147
C|COMP|20240705|15:46:20.957272|S|14|3.6|0|14
C|COMP|20240705|15:46:30.771866|S|42|3.6|0|42
C|COMP|20240705|15:47:48.926516|S|58|3.6|0|58
C|COMP|20240705|15:58:18.223762|S|14|3.595|0|14
C|COMP|20240705|15:58:49.278815|S|11|3.595|0|11
C|COMP|20240705|15:59:11.501225|S|44|3.59|0|44
C|COMP|20240705|15:59:11.501225|S|100|3.595|0|100
C|COMP|20240705|15:59:11.588194|S|100|3.595|0|100
C|COMP|20240705|15:59:11.604825|S|100|3.59|0|100
C|COMP|20240705|15:59:19.640807|S|14|3.595|0|14
C|COMP|20240705|15:59:37.221960|S|41|3.595|0|41
C|COMP|20240705|15:59:48.415090|S|6|3.595|0|6
C|COMP|20240705|15:59:49.509996|S|15|3.595|0|15
C|COMP|20240705|15:59:49.656834|S|31|3.595|0|31
C|COMP|20240705|15:59:49.656834|S|38|3.595|0|38
C|COMP|20240705|15:59:50.371764|S|86|3.595|0|86
C|COMP|20240705|15:59:50.429858|S|78|3.595|0|78
C|COMT|20240705|15:54:00.290013|S|75|27.83|0|75
C|COMT|20240705|15:55:01.915989|S|150|27.83|0|150
C|COMT|20240705|15:58:43.225029|S|75|27.83|0|75
C|CONL|20240705|09:30:01.060261|S|1|41.26|0|1
C|CONL|20240705|09:30:01.084290|S|1|41.3|0|1
C|CONL|20240705|09:30:47.681171|S|100|40.54|0|100
C|CONL|20240705|09:30:47.681305|S|80|40.54|0|80
C|CONL|20240705|09:33:21.098433|S|8|40.46|0|8
C|CONL|20240705|09:34:48.809497|S|1|40.13|0|1
C|CONL|20240705|09:35:05.934514|S|2|40.13|0|2
C|CONL|20240705|09:35:14.837257|S|48|40.22|0|48
C|CONL|20240705|10:06:41.727745|E|48|42.05|0|48
C|CONL|20240705|10:07:09.184066|E|50|42.44|0|50
C|CONL|20240705|10:12:42.728159|S|100|42.33|0|100
C|CONL|20240705|10:13:33.426738|S|48|42.43|0|48
C|CONL|20240705|10:19:57.823484|S|100|41.88|0|100
C|CONL|20240705|10:21:29.384689|S|48|41.96|0|48
C|CONL|20240705|10:21:29.384689|S|48|41.97|0|48
C|CONL|20240705|10:31:10.805666|S|100|42.05|0|100
C|CONL|20240705|10:36:00.659272|S|100|41.54|0|100
C|CONL|20240705|10:50:59.921798|S|100|41.78|0|100
C|CONL|20240705|10:51:36.911534|S|100|41.82|0|100
C|CONL|20240705|10:52:12.082279|S|100|41.64|0|100
C|CONL|20240705|10:54:53.099168|S|100|41.97|0|100
C|CONL|20240705|10:54:53.099284|S|100|41.97|0|100
C|CONL|20240705|10:54:53.099356|S|100|41.97|0|100
C|CONL|20240705|11:08:26.913615|S|100|42.98|0|100
C|CONL|20240705|11:09:10.296788|S|100|43.07|0|100
C|CONL|20240705|11:12:03.745419|S|100|42.9|0|100
C|CONL|20240705|11:16:19.177412|S|12|43.44|0|12
C|CONL|20240705|11:31:18.563436|S|48|44.51|0|48
C|CONL|20240705|11:36:24.637990|S|25|44.72|0|25
C|CONL|20240705|12:03:13.363766|S|48|45.08|0|48
C|CONL|20240705|12:04:42.823316|S|7|44.93|0|7
C|CONL|20240705|12:04:42.823336|S|4|44.93|0|4
C|CONL|20240705|12:10:49.109155|S|100|44.51|0|100
C|CONL|20240705|12:10:49.109259|S|100|44.51|0|100
C|CONL|20240705|12:10:49.109339|S|100|44.51|0|100
C|CONL|20240705|12:10:49.109412|S|100|44.51|0|100
C|CONL|20240705|12:19:41.349648|S|100|44.69|0|100
C|CONL|20240705|12:37:58.774626|S|100|44.36|0|100
C|CONL|20240705|12:37:58.774626|S|48|44.37|0|48
C|CONL|20240705|12:37:58.774626|S|48|44.36|0|48
C|CONL|20240705|12:37:58.774627|S|100|44.37|0|100
C|CONL|20240705|12:38:43.499739|S|100|44.35|0|100
C|CONL|20240705|12:38:43.499993|S|100|44.35|0|100
C|CONL|20240705|12:38:43.500060|S|100|44.35|0|100
C|CONL|20240705|12:38:43.500204|S|100|44.35|0|100
C|CONL|20240705|12:38:43.500223|S|100|44.35|0|100
C|CONL|20240705|12:41:36.780678|E|25|44.19|0|25
C|CONL|20240705|12:43:58.702682|E|100|44.22|0|100
C|CONL|20240705|12:48:08.952445|S|48|44.36|0|48
C|CONL|20240705|12:53:34.188495|S|100|44.28|0|100
C|CONL|20240705|12:53:34.188580|S|100|44.28|0|100
C|CONL|20240705|12:59:26.513615|S|100|44.05|0|100
C|CONL|20240705|13:20:26.928118|S|100|44.37|0|100
C|CONL|20240705|13:20:26.928188|S|100|44.37|0|100
C|CONL|20240705|14:53:26.234989|E|100|45.47|0|100
C|CONL|20240705|15:51:16.606200|E|40|45.61|0|40
C|CONL|20240705|15:51:21.540349|E|36|45.61|0|36
C|CONL|20240705|15:55:19.163469|S|48|45.87|0|48
C|CONL|20240705|15:55:19.163469|S|48|45.89|0|48
C|CONL|20240705|15:55:19.163469|S|48|45.88|0|48
C|CONL|20240705|15:58:37.581543|E|48|45.64|0|48
C|CONL|20240705|15:58:37.585861|E|2|45.63|0|2
C|CONY|20240705|09:31:02.278247|S|100|18.2|0|100
C|CONY|20240705|09:33:00.451564|S|500|18.17|0|500
C|CONY|20240705|09:34:46.576918|S|100|18.05|0|100
C|CONY|20240705|09:35:21.960928|S|100|18.11|0|100
C|CONY|20240705|09:37:18.740291|S|100|18.04|0|100
C|CONY|20240705|09:38:56.092428|S|158|18.15|0|158
C|CONY|20240705|09:38:58.842240|S|174|18.15|0|174
C|CONY|20240705|09:39:58.992856|S|100|18.1|0|100
C|CONY|20240705|09:41:14.103236|S|100|18.12|0|100
C|CONY|20240705|09:42:05.308687|S|3|18.12|0|3
C|CONY|20240705|09:42:05.308704|S|250|18.12|0|250
C|CONY|20240705|09:42:28.478642|S|100|18.13|0|100
C|CONY|20240705|09:42:37.546076|S|100|18.13|0|100
C|CONY|20240705|09:42:49.078021|S|250|18.13|0|250
C|CONY|20240705|09:42:49.078092|S|250|18.13|0|250
C|CONY|20240705|09:42:49.078150|S|250|18.13|0|250
C|CONY|20240705|09:42:49.078210|S|250|18.13|0|250
C|CONY|20240705|09:42:49.078267|S|250|18.13|0|250
C|CONY|20240705|09:42:49.078327|S|250|18.13|0|250
C|CONY|20240705|09:43:48.137497|S|250|18.16|0|250
C|CONY|20240705|09:44:24.464745|S|250|18.16|0|250
C|CONY|20240705|09:44:24.464829|S|250|18.16|0|250
C|CONY|20240705|09:44:24.464891|S|250|18.16|0|250
C|CONY|20240705|09:44:25.834023|S|250|18.16|0|250
C|CONY|20240705|09:48:14.718856|S|250|18.165|0|250
C|CONY|20240705|09:48:14.718929|S|250|18.165|0|250
C|CONY|20240705|09:48:14.718987|S|250|18.165|0|250
C|CONY|20240705|09:48:43.983903|S|250|18.16|0|250
C|CONY|20240705|09:48:43.983984|S|250|18.16|0|250
C|CONY|20240705|09:48:43.984371|S|250|18.16|0|250
C|CONY|20240705|09:48:43.984436|S|250|18.16|0|250
C|CONY|20240705|09:48:43.984519|S|250|18.16|0|250
C|CONY|20240705|09:48:43.984580|S|250|18.16|0|250
C|CONY|20240705|09:49:18.928216|S|150|18.17|0|150
C|CONY|20240705|09:52:14.958229|S|250|18.17|0|250
C|CONY|20240705|09:52:14.958319|S|250|18.17|0|250
C|CONY|20240705|09:52:14.958385|S|250|18.17|0|250
C|CONY|20240705|09:53:11.779983|S|250|18.2|0|250
C|CONY|20240705|09:53:11.780052|S|250|18.2|0|250
C|CONY|20240705|09:53:11.781071|S|250|18.2|0|250
C|CONY|20240705|09:54:02.745170|S|100|18.24|0|100
C|CONY|20240705|09:55:45.815060|S|200|18.255|0|200
C|CONY|20240705|09:56:06.909585|S|26|18.24|0|26
C|CONY|20240705|10:00:51.935232|S|100|18.4|0|100
C|CONY|20240705|10:04:02.570242|S|10|18.48|0|10
C|CONY|20240705|10:18:10.265579|S|100|18.45|0|100
C|CONY|20240705|10:19:43.888729|S|1|18.43|0|1
C|CONY|20240705|10:19:57.638506|S|250|18.42|0|250
C|CONY|20240705|10:33:08.770109|S|250|18.41|0|250
C|CONY|20240705|10:33:08.770176|S|250|18.41|0|250
C|CONY|20240705|10:33:08.770234|S|250|18.41|0|250
C|CONY|20240705|10:33:08.770293|S|250|18.41|0|250
C|CONY|20240705|10:33:08.770356|S|250|18.41|0|250
C|CONY|20240705|10:44:15.096033|S|100|18.3|0|100
C|CONY|20240705|10:44:19.249137|S|100|18.31|0|100
C|CONY|20240705|10:44:19.249259|S|250|18.31|0|250
C|CONY|20240705|10:44:38.143346|S|250|18.31|0|250
C|CONY|20240705|10:44:38.143430|S|250|18.31|0|250
C|CONY|20240705|10:44:38.143495|S|250|18.31|0|250
C|CONY|20240705|10:44:38.143559|S|250|18.31|0|250
C|CONY|20240705|10:54:50.383333|S|65|18.41|0|65
C|CONY|20240705|11:33:20.155564|S|250|18.95|0|250
C|CONY|20240705|11:33:20.155634|S|250|18.95|0|250
C|CONY|20240705|11:39:30.562574|S|250|18.955|0|250
C|CONY|20240705|11:39:30.562647|S|250|18.955|0|250
C|CONY|20240705|11:39:51.063219|S|250|18.95|0|250
C|CONY|20240705|11:39:51.063297|S|250|18.95|0|250
C|CONY|20240705|11:39:51.063363|S|250|18.95|0|250
C|CONY|20240705|11:39:51.063664|S|250|18.95|0|250
C|CONY|20240705|11:39:51.063783|S|250|18.95|0|250
C|CONY|20240705|11:39:51.063844|S|250|18.95|0|250
C|CONY|20240705|11:53:29.100146|S|250|19.08|0|250
C|CONY|20240705|12:02:42.021762|S|182|19.07|0|182
C|CONY|20240705|12:07:29.980373|S|5|18.98|0|5
C|CONY|20240705|12:08:11.457284|S|12|18.98|0|12
C|CONY|20240705|12:09:42.154950|S|180|18.98|0|180
C|CONY|20240705|12:11:49.008471|S|250|18.99|0|250
C|CONY|20240705|12:11:49.008549|S|250|18.99|0|250
C|CONY|20240705|12:12:58.888107|S|250|18.97|0|250
C|CONY|20240705|12:12:58.888240|S|250|18.97|0|250
C|CONY|20240705|12:13:20.909205|S|13|18.99|0|13
C|CONY|20240705|12:13:59.365597|S|300|18.98|0|300
C|CONY|20240705|12:13:59.366355|S|100|18.985|0|100
C|CONY|20240705|12:19:40.094339|S|250|18.985|0|250
C|CONY|20240705|12:19:40.094408|S|172|18.985|0|172
C|CONY|20240705|12:33:09.515027|S|250|18.98|0|250
C|CONY|20240705|13:02:13.020029|S|250|18.92|0|250
C|CONY|20240705|13:02:13.020108|S|250|18.92|0|250
C|CONY|20240705|13:28:51.232174|S|59|19.07|0|59
C|CONY|20240705|13:42:25.754923|S|5|19.125|0|5
C|CONY|20240705|13:44:06.456885|S|100|19.145|0|100
C|CONY|20240705|13:44:06.457501|S|100|19.145|0|100
C|CONY|20240705|13:44:06.458056|S|100|19.145|0|100
C|CONY|20240705|13:44:06.458942|S|100|19.145|0|100
C|CONY|20240705|13:44:08.306262|S|20|19.145|0|20
C|CONY|20240705|13:44:08.308048|S|180|19.145|0|180
C|CONY|20240705|13:44:09.583834|S|1|19.145|0|1
C|CONY|20240705|13:44:29.818425|S|100|19.14|0|100
C|CONY|20240705|13:49:01.777109|S|100|19.16|0|100
C|CONY|20240705|13:49:19.465410|S|91|19.16|0|91
C|CONY|20240705|13:49:19.465475|S|250|19.16|0|250
C|CONY|20240705|13:49:19.465558|S|250|19.16|0|250
C|CONY|20240705|13:49:19.465616|S|250|19.16|0|250
C|CONY|20240705|13:49:19.465674|S|250|19.16|0|250
C|CONY|20240705|13:51:58.106115|S|100|19.13|0|100
C|CONY|20240705|13:59:38.632298|S|250|19.15|0|250
C|CONY|20240705|13:59:38.632356|S|250|19.15|0|250
C|CONY|20240705|14:01:29.718372|S|150|19.12|0|150
C|CONY|20240705|14:01:29.934093|S|150|19.12|0|150
C|CONY|20240705|14:01:29.934157|S|250|19.12|0|250
C|CONY|20240705|14:01:29.934242|S|250|19.12|0|250
C|CONY|20240705|14:01:29.934304|S|250|19.12|0|250
C|CONY|20240705|14:01:29.934362|S|250|19.12|0|250
C|CONY|20240705|14:01:29.934423|S|112|19.12|0|112
C|CONY|20240705|14:18:51.804281|S|250|19.07|0|250
C|CONY|20240705|14:18:51.804349|S|250|19.07|0|250
C|CONY|20240705|14:18:51.804422|S|250|19.07|0|250
C|CONY|20240705|14:18:51.804487|S|250|19.07|0|250
C|CONY|20240705|14:18:51.804551|S|250|19.07|0|250
C|CONY|20240705|14:18:51.804614|S|250|19.07|0|250
C|CONY|20240705|14:34:15.477025|S|2|19.11|0|2
C|CONY|20240705|14:34:15.477040|S|18|19.11|0|18
C|CONY|20240705|14:34:15.477041|S|7|19.11|0|7
C|CONY|20240705|14:34:50.155030|S|250|19.13|0|250
C|CONY|20240705|14:34:50.155098|S|250|19.13|0|250
C|CONY|20240705|14:34:50.155158|S|250|19.13|0|250
C|CONY|20240705|14:42:53.779803|S|16|19.13|0|16
C|CONY|20240705|15:25:07.789350|S|150|19.24|0|150
C|CONY|20240705|15:40:41.486649|S|250|19.23|0|250
C|CONY|20240705|15:40:41.486727|S|250|19.23|0|250
C|CONY|20240705|15:40:41.486785|S|250|19.23|0|250
C|CONY|20240705|15:40:41.486845|S|250|19.23|0|250
C|CONY|20240705|15:52:27.233919|S|250|19.17|0|250
C|CONY|20240705|15:52:27.233982|S|250|19.17|0|250
C|CONY|20240705|15:52:27.234044|S|250|19.17|0|250
C|CONY|20240705|15:52:27.234104|S|250|19.17|0|250
C|CONY|20240705|15:55:00.064224|S|250|19.2|0|250
C|CONY|20240705|15:55:00.064291|S|250|19.2|0|250
C|CONY|20240705|15:55:00.064352|S|250|19.2|0|250
C|CONY|20240705|15:55:00.064880|S|250|19.2|0|250
C|CONY|20240705|15:55:00.064943|S|250|19.2|0|250
C|CONY|20240705|15:55:00.065010|S|250|19.2|0|250
C|COO|20240705|09:40:05.873335|S|20|85.19|0|20
C|COO|20240705|09:54:35.205874|S|24|84.98|0|24
C|COO|20240705|09:54:35.205875|S|24|84.99|0|24
C|COO|20240705|09:59:59.568350|S|46|85.12|0|46
C|COO|20240705|09:59:59.568350|S|100|85.11|0|100
C|COO|20240705|09:59:59.568360|S|76|85.12|0|76
C|COO|20240705|10:04:33.205069|S|24|84.86|0|24
C|COO|20240705|10:04:33.205069|S|24|84.87|0|24
C|COO|20240705|10:08:54.770138|S|64|85.28|0|64
C|COO|20240705|11:03:21.605981|S|100|85.49|0|100
C|COO|20240705|11:45:49.645572|S|4|85.88|0|4
C|COO|20240705|11:45:49.645572|S|4|85.88|0|4
C|COO|20240705|13:18:40.495754|S|2|85.76|0|2
C|COO|20240705|13:36:18.589524|S|11|85.71|0|11
C|COO|20240705|13:36:18.589607|S|25|85.71|0|25
C|COO|20240705|13:39:17.489099|S|5|85.77|0|5
C|COO|20240705|13:39:17.489108|S|21|85.77|0|21
C|COO|20240705|13:39:17.489166|S|10|85.77|0|10
C|COO|20240705|13:52:43.403978|S|87|85.81|0|87
C|COO|20240705|14:23:58.140982|S|42|85.85|0|42
C|COO|20240705|15:53:30.546520|S|3|85.83|0|3
C|COO|20240705|15:53:30.546530|S|6|85.83|0|6
C|COO|20240705|15:53:30.546684|S|91|85.83|0|91
C|COOP|20240705|11:07:08.832269|S|19|80.37|0|19
C|COOP|20240705|11:07:08.832269|S|19|80.39|0|19
C|COOP|20240705|11:14:36.927256|S|1|80.29|0|1
C|COOP|20240705|11:23:10.884815|S|100|80.3|0|100
C|COOP|20240705|11:23:10.886354|S|48|80.28|0|48
C|COOP|20240705|12:07:46.898591|S|5|80.19|0|5
C|COOP|20240705|12:49:42.304591|S|24|80.31|0|24
C|COOP|20240705|12:49:42.304591|S|24|80.32|0|24
C|COOP|20240705|14:04:03.140708|S|4|80.54|0|4
C|COOP|20240705|14:04:03.140774|S|4|80.54|0|4
C|COOP|20240705|14:04:03.140786|S|24|80.54|0|24
C|COOP|20240705|14:04:03.140887|S|4|80.56|0|4
C|COOP|20240705|15:35:36.481390|S|24|80.5|0|24
C|COOP|20240705|15:35:36.481391|S|24|80.49|0|24
C|COOP|20240705|15:54:00.925167|S|24|80.46|0|24
C|COOP|20240705|15:54:00.925187|S|24|80.45|0|24
C|COOP|20240705|15:55:44.745567|S|100|80.24|0|100
C|COP|20240705|10:07:00.945291|S|50|113.4|0|50
C|COP|20240705|10:08:21.764942|S|100|113.34|0|100
C|COP|20240705|10:08:23.903250|S|100|113.29|0|100
C|COP|20240705|10:08:23.903251|S|1|113.29|0|1
C|COP|20240705|10:12:55.055378|S|50|113.33|0|50
C|COP|20240705|10:52:17.398277|S|100|113.04|0|100
C|COP|20240705|10:58:16.900746|S|82|113.15|0|82
C|COP|20240705|11:43:26.118016|S|100|112.77|0|100
C|COP|20240705|11:54:17.586000|S|100|112.74|0|100
C|COP|20240705|11:56:28.433230|S|1|112.61|0|1
C|COP|20240705|12:10:33.118224|S|100|112.55|0|100
C|COP|20240705|12:31:09.736413|S|100|112.37|0|100
C|COP|20240705|12:43:13.450013|S|5|112.54|0|5
C|COP|20240705|12:43:13.450013|S|212|112.54|0|212
C|COP|20240705|13:39:37.511225|S|85|112.54|0|85
C|COP|20240705|15:12:03.323102|S|1|112.46|0|1
C|COP|20240705|15:23:23.708880|S|5|112.43|0|5
C|COP|20240705|15:24:17.498325|S|8|112.41|0|8
C|COP|20240705|15:42:59.269724|S|1|112.25|0|1
C|COP|20240705|15:49:41.595856|S|3|112.47|0|3
C|COP|20240705|15:49:41.595995|S|97|112.47|0|97
C|COP|20240705|15:49:45.333168|S|37|112.46|0|37
C|COP|20240705|15:49:45.580517|S|63|112.46|0|63
C|COP|20240705|15:51:32.862300|S|1|112.54|0|1
C|COP|20240705|15:54:50.148593|S|1|112.61|0|1
C|COP|20240705|15:58:30.931921|S|100|112.68|0|100
C|COP|20240705|15:58:30.931921|S|23|112.68|0|23
C|COP|20240705|15:59:04.079206|S|5|112.65|0|5
C|COP|20240705|15:59:06.300286|S|4|112.65|0|4
C|COP|20240705|15:59:17.598723|S|5|112.64|0|5
C|COP|20240705|15:59:19.179881|S|100|112.59|0|100
C|COP|20240705|15:59:19.333939|S|100|112.59|0|100
C|COP|20240705|15:59:19.350581|S|100|112.59|0|100
C|COP|20240705|15:59:19.404481|S|100|112.59|0|100
C|COP|20240705|15:59:22.054687|S|100|112.615|0|100
C|COP|20240705|15:59:26.466282|S|30|112.55|0|30
C|COP|20240705|15:59:26.471328|S|70|112.55|0|70
C|COP|20240705|15:59:26.565028|S|4|112.55|0|4
C|COP|20240705|15:59:26.565435|S|96|112.55|0|96
C|COP|20240705|15:59:33.002525|S|3|112.59|0|3
C|COP|20240705|15:59:33.448829|S|3|112.59|0|3
C|COP|20240705|15:59:35.803822|S|7|112.59|0|7
C|COP|20240705|15:59:35.814814|S|4|112.59|0|4
C|COP|20240705|15:59:39.085458|S|100|112.565|0|100
C|COP|20240705|15:59:40.046698|S|3|112.56|0|3
C|COP|20240705|15:59:41.655343|S|2|112.56|0|2
C|COP|20240705|15:59:42.202815|S|28|112.55|0|28
C|COP|20240705|15:59:42.202873|S|72|112.55|0|72
C|COP|20240705|15:59:42.262912|S|100|112.55|0|100
C|COP|20240705|15:59:42.331262|S|100|112.55|0|100
C|COP|20240705|15:59:42.331270|S|100|112.55|0|100
C|COP|20240705|15:59:42.397233|S|100|112.55|0|100
C|COP|20240705|15:59:42.455722|S|100|112.55|0|100
C|COP|20240705|15:59:42.507542|S|100|112.55|0|100
C|COP|20240705|15:59:42.592662|S|100|112.55|0|100
C|COP|20240705|15:59:42.654274|S|100|112.55|0|100
C|COP|20240705|15:59:43.002205|S|100|112.55|0|100
C|COP|20240705|15:59:43.056888|S|100|112.55|0|100
C|COP|20240705|15:59:43.068268|S|100|112.55|0|100
C|COP|20240705|15:59:43.246119|S|4|112.55|0|4
C|COP|20240705|15:59:43.246133|S|96|112.55|0|96
C|COP|20240705|15:59:43.259282|S|100|112.55|0|100
C|COP|20240705|15:59:43.749397|S|100|112.55|0|100
C|COP|20240705|15:59:43.798551|S|100|112.55|0|100
C|COP|20240705|15:59:43.817980|S|100|112.55|0|100
C|COP|20240705|15:59:43.876493|S|2|112.55|0|2
C|COP|20240705|15:59:43.876534|S|6|112.55|0|6
C|COP|20240705|15:59:43.876540|S|4|112.55|0|4
C|COP|20240705|15:59:43.876579|S|3|112.55|0|3
C|COP|20240705|15:59:43.876584|S|2|112.55|0|2
C|COP|20240705|15:59:43.876595|S|1|112.55|0|1
C|COP|20240705|15:59:43.882210|S|9|112.55|0|9
C|COP|20240705|15:59:43.882233|S|6|112.55|0|6
C|COP|20240705|15:59:43.947553|S|5|112.55|0|5
C|COP|20240705|15:59:43.947601|S|3|112.55|0|3
C|COP|20240705|15:59:43.997749|S|3|112.55|0|3
C|COP|20240705|15:59:44.047723|S|2|112.55|0|2
C|COP|20240705|15:59:44.785598|S|1|112.55|0|1
C|COP|20240705|15:59:44.785635|S|1|112.55|0|1
C|COP|20240705|15:59:44.785651|S|1|112.55|0|1
C|COP|20240705|15:59:45.271366|S|100|112.54|0|100
C|COP|20240705|15:59:46.027037|S|98|112.55|0|98
C|COP|20240705|15:59:46.027169|S|2|112.55|0|2
C|COP|20240705|15:59:46.032296|S|50|112.55|0|50
C|COP|20240705|15:59:46.853151|S|3|112.57|0|3
C|COP|20240705|15:59:47.304447|S|4|112.57|0|4
C|COPP|20240705|15:02:23.538812|S|100|26.68|0|100
C|COPP|20240705|15:32:00.511047|S|100|26.61|0|100
C|COPX|20240705|09:30:01.827196|S|5|48.5|0|5
C|COPX|20240705|09:32:21.613891|S|10|48.4|0|10
C|COPX|20240705|09:39:09.920962|S|10|48.25|0|10
C|COPX|20240705|09:39:54.229946|S|10|48.29|0|10
C|COPX|20240705|11:06:50.626484|S|10|47.96|0|10
C|COPX|20240705|11:07:30.151511|S|10|47.93|0|10
C|COPX|20240705|11:21:32.054238|S|10|48.11|0|10
C|COPX|20240705|11:21:32.057306|S|3|48.09|0|3
C|COPX|20240705|11:21:32.067215|S|7|48.09|0|7
C|COPX|20240705|11:27:35.545075|S|10|48.05|0|10
C|COPX|20240705|13:16:16.759665|S|100|48.03|0|100
C|COPX|20240705|13:16:16.759738|S|100|48.03|0|100
C|COPX|20240705|15:34:50.608516|S|10|48.12|0|10
C|COR|20240705|09:40:07.675714|S|27|221.11|0|27
C|COR|20240705|09:44:43.763228|S|24|221.08|0|24
C|COR|20240705|09:53:45.694904|S|41|220.4|0|41
C|COR|20240705|09:57:36.288689|S|6|220.15|0|6
C|COR|20240705|10:00:16.770324|S|40|220.48|0|40
C|COR|20240705|10:39:14.649081|S|3|220.08|0|3
C|COR|20240705|10:52:22.688104|S|100|220.17|0|100
C|COR|20240705|11:30:19.852629|S|1|220.4|0|1
C|COR|20240705|11:30:26.470830|S|1|220.41|0|1
C|COR|20240705|12:30:10.232904|S|2|220.41|0|2
C|COR|20240705|12:30:18.585767|S|1|220.3|0|1
C|COR|20240705|13:14:58.054629|S|1|220.79|0|1
C|COR|20240705|13:14:58.056317|S|50|220.76|0|50
C|COR|20240705|13:23:25.360744|S|1|220.79|0|1
C|COR|20240705|13:31:04.629461|S|5|220.82|0|5
C|COR|20240705|13:40:09.954135|S|2|221.17|0|2
C|COR|20240705|13:53:38.677243|S|36|221.26|0|36
C|COR|20240705|14:23:53.133557|S|31|221.48|0|31
C|COR|20240705|14:58:20.657551|S|11|221.63|0|11
C|COR|20240705|14:58:20.658182|S|11|221.64|0|11
C|COR|20240705|15:12:46.727924|S|5|221.61|0|5
C|COR|20240705|15:56:12.394306|S|100|222.36|0|100
C|COR|20240705|15:56:12.394682|S|24|222.34|0|24
C|COR|20240705|15:56:12.394733|S|63|222.34|0|63
C|COR|20240705|15:56:12.394740|S|13|222.34|0|13
C|COR|20240705|15:58:44.012568|S|24|222.67|0|24
C|COR|20240705|15:59:08.289685|S|48|222.64|0|48
C|COR|20240705|15:59:49.600629|S|100|222.665|0|100
C|CORN|20240705|13:47:24.823234|S|1000|18.45|0|1000
C|CORN|20240705|13:47:24.835542|S|100|18.46|0|100
C|CORN|20240705|13:47:24.835542|S|200|18.46|0|200
C|CORN|20240705|13:47:24.849949|S|200|18.46|0|200
C|CORN|20240705|13:47:24.849949|S|100|18.46|0|100
C|CORN|20240705|13:47:24.877664|S|100|18.46|0|100
C|CORN|20240705|13:47:24.877664|S|300|18.46|0|300
C|CORN|20240705|13:47:24.892023|S|100|18.46|0|100
C|CORN|20240705|13:47:24.906345|S|100|18.46|0|100
C|CORN|20240705|13:51:12.547470|S|100|18.46|0|100
C|CORP|20240705|10:06:59.971998|S|100|95.46|0|100
C|CORT|20240705|09:45:36.315237|S|4|30.56|0|4
C|CORT|20240705|10:46:24.110159|S|50|30.02|0|50
C|CORT|20240705|11:33:24.627571|S|4|30.08|0|4
C|CORT|20240705|11:40:03.010497|S|21|30.3|0|21
C|CORT|20240705|12:11:24.933144|S|100|30.26|0|100
C|CORT|20240705|13:23:03.779990|S|50|30.14|0|50
C|CORT|20240705|15:46:06.420708|S|120|30.12|0|120
C|CORT|20240705|15:56:06.513153|S|1|30.08|0|1
C|CORT|20240705|15:56:06.513153|S|1|30.08|0|1
C|CORT|20240705|15:58:40.697408|S|1|30.09|0|1
C|CORT|20240705|15:58:40.697491|S|16|30.08|0|16
C|CORZ|20240705|09:30:04.593046|S|100|9.53|0|100
C|CORZ|20240705|09:31:01.674467|S|6|9.7|0|6
C|CORZ|20240705|09:39:09.451705|S|100|9.8|0|100
C|CORZ|20240705|09:49:29.450740|S|100|9.82|0|100
C|CORZ|20240705|09:53:49.309368|S|5|9.98|0|5
C|CORZ|20240705|10:08:16.231136|S|4|9.99|0|4
C|CORZ|20240705|10:10:04.328268|S|120|9.94|0|120
C|CORZ|20240705|10:10:11.438424|S|30|9.94|0|30
C|CORZ|20240705|10:13:56.871036|S|80|9.95|0|80
C|CORZ|20240705|10:15:12.076012|S|40|9.94|0|40
C|CORZ|20240705|10:16:12.152787|S|30|9.97|0|30
C|CORZ|20240705|10:17:21.752708|S|10|9.96|0|10
C|CORZ|20240705|10:17:26.393749|S|40|9.95|0|40
C|CORZ|20240705|10:18:07.183395|S|10|9.95|0|10
C|CORZ|20240705|10:20:15.366623|S|30|9.95|0|30
C|CORZ|20240705|10:22:07.730197|S|39|9.98|0|39
C|CORZ|20240705|10:22:24.528376|S|10|9.97|0|10
C|CORZ|20240705|10:24:08.326777|S|10|9.95|0|10
C|CORZ|20240705|10:24:34.619324|S|10|9.95|0|10
C|CORZ|20240705|10:25:27.021949|S|20|9.96|0|20
C|CORZ|20240705|10:27:47.037438|S|1|9.97|0|1
C|CORZ|20240705|10:28:27.351175|S|63|9.95|0|63
C|CORZ|20240705|10:28:27.981408|S|11|9.95|0|11
C|CORZ|20240705|10:28:31.280266|S|30|9.95|0|30
C|CORZ|20240705|10:28:35.524841|S|10|9.95|0|10
C|CORZ|20240705|10:28:46.326778|S|20|9.95|0|20
C|CORZ|20240705|10:29:10.217073|S|40|9.95|0|40
C|CORZ|20240705|10:30:09.930533|S|40|9.95|0|40
C|CORZ|20240705|10:30:36.041886|S|40|9.95|0|40
C|CORZ|20240705|10:31:04.023161|S|69|10|0|69
C|CORZ|20240705|10:31:04.523806|S|100|9.99|0|100
C|CORZ|20240705|10:32:51.876074|S|20|9.97|0|20
C|CORZ|20240705|10:33:00.237478|S|2|9.965|0|2
C|CORZ|20240705|10:33:07.708458|S|100|9.95|0|100
C|CORZ|20240705|10:33:16.611050|S|37|9.96|0|37
C|CORZ|20240705|10:33:16.611448|S|100|9.96|0|100
C|CORZ|20240705|10:33:16.624453|S|100|9.98|0|100
C|CORZ|20240705|10:33:16.788340|S|100|9.99|0|100
C|CORZ|20240705|10:33:29.057762|S|100|10|0|100
C|CORZ|20240705|10:35:01.500632|S|10|10|0|10
C|CORZ|20240705|10:36:00.008198|S|2|9.99|0|2
C|CORZ|20240705|10:36:09.033774|S|38|9.99|0|38
C|CORZ|20240705|10:36:35.033867|S|100|9.98|0|100
C|CORZ|20240705|10:36:35.033879|S|10|9.98|0|10
C|CORZ|20240705|10:38:51.921106|S|12|9.97|0|12
C|CORZ|20240705|10:42:14.078132|S|100|10.02|0|100
C|CORZ|20240705|10:45:00.408977|S|26|10.03|0|26
C|CORZ|20240705|10:45:44.480724|S|36|10.02|0|36
C|CORZ|20240705|10:45:44.481304|S|1|10.02|0|1
C|CORZ|20240705|10:49:00.158933|S|200|9.95|0|200
C|CORZ|20240705|10:53:21.954321|S|100|9.95|0|100
C|CORZ|20240705|10:55:19.694155|S|100|9.925|0|100
C|CORZ|20240705|10:55:29.940347|S|100|9.925|0|100
C|CORZ|20240705|10:55:29.967256|S|100|9.925|0|100
C|CORZ|20240705|10:59:09.342241|S|37|9.9|0|37
C|CORZ|20240705|10:59:51.784323|S|37|9.88|0|37
C|CORZ|20240705|10:59:51.784488|S|25|9.88|0|25
C|CORZ|20240705|10:59:51.784707|S|13|9.88|0|13
C|CORZ|20240705|10:59:51.784725|S|5|9.88|0|5
C|CORZ|20240705|10:59:58.580591|S|74|9.88|0|74
C|CORZ|20240705|11:00:14.680833|S|40|9.87|0|40
C|CORZ|20240705|11:00:56.508641|S|75|9.85|0|75
C|CORZ|20240705|11:00:56.508910|S|50|9.85|0|50
C|CORZ|20240705|11:00:56.508910|S|25|9.85|0|25
C|CORZ|20240705|11:00:56.606320|S|25|9.85|0|25
C|CORZ|20240705|11:00:56.606320|S|25|9.85|0|25
C|CORZ|20240705|11:00:56.606320|S|12|9.85|0|12
C|CORZ|20240705|11:00:56.606649|S|25|9.85|0|25
C|CORZ|20240705|11:00:56.606649|S|38|9.85|0|38
C|CORZ|20240705|11:00:56.606650|S|12|9.85|0|12
C|CORZ|20240705|11:01:22.502211|S|20|9.85|0|20
C|CORZ|20240705|11:11:56.646672|S|100|10.08|0|100
C|CORZ|20240705|11:12:15.131306|S|100|10.07|0|100
C|CORZ|20240705|11:15:37.844133|S|100|10.04|0|100
C|CORZ|20240705|11:15:54.400874|S|100|10.07|0|100
C|CORZ|20240705|11:17:04.750059|S|47|10.04|0|47
C|CORZ|20240705|11:18:04.611924|S|11|10.06|0|11
C|CORZ|20240705|11:18:59.451213|S|1|9.97|0|1
C|CORZ|20240705|11:27:06.598935|S|100|10.07|0|100
C|CORZ|20240705|11:29:11.768073|S|12|10.03|0|12
C|CORZ|20240705|11:29:24.276146|S|10|10.03|0|10
C|CORZ|20240705|11:29:27.466508|S|10|10.03|0|10
C|CORZ|20240705|11:30:08.346242|S|4|10.01|0|4
C|CORZ|20240705|11:30:08.346669|S|6|10.01|0|6
C|CORZ|20240705|11:31:20.387184|S|100|10.02|0|100
C|CORZ|20240705|11:31:34.932524|S|10|10.03|0|10
C|CORZ|20240705|11:32:28.213605|S|100|10.03|0|100
C|CORZ|20240705|11:33:04.624273|S|100|10.01|0|100
C|CORZ|20240705|11:33:18.897399|S|74|10.02|0|74
C|CORZ|20240705|11:33:18.899108|S|100|10.03|0|100
C|CORZ|20240705|11:37:55.317016|S|100|10.1|0|100
C|CORZ|20240705|11:38:29.766811|S|100|10.13|0|100
C|CORZ|20240705|11:38:29.936730|S|100|10.13|0|100
C|CORZ|20240705|11:38:34.366509|S|46|10.13|0|46
C|CORZ|20240705|11:38:35.434550|S|100|10.13|0|100
C|CORZ|20240705|11:39:07.322829|S|100|10.18|0|100
C|CORZ|20240705|11:39:07.683379|S|100|10.22|0|100
C|CORZ|20240705|11:39:17.491049|S|100|10.23|0|100
C|CORZ|20240705|11:40:08.335309|S|100|10.22|0|100
C|CORZ|20240705|11:41:48.789189|S|100|10.27|0|100
C|CORZ|20240705|11:41:54.656870|S|100|10.26|0|100
C|CORZ|20240705|11:44:27.793018|S|83|10.27|0|83
C|CORZ|20240705|11:46:09.646918|S|150|10.3|0|150
C|CORZ|20240705|11:46:09.657419|S|100|10.37|0|100
C|CORZ|20240705|11:46:22.709558|S|74|10.3|0|74
C|CORZ|20240705|11:46:22.709780|S|26|10.3|0|26
C|CORZ|20240705|11:46:32.385789|S|100|10.26|0|100
C|CORZ|20240705|11:48:22.010863|S|100|10.25|0|100
C|CORZ|20240705|11:50:56.381694|S|37|10.25|0|37
C|CORZ|20240705|11:55:08.213669|S|100|10.27|0|100
C|CORZ|20240705|11:58:59.509694|S|37|10.31|0|37
C|CORZ|20240705|12:05:35.002678|S|100|10.35|0|100
C|CORZ|20240705|12:06:35.668506|S|100|10.31|0|100
C|CORZ|20240705|12:09:20.878058|S|94|10.27|0|94
C|CORZ|20240705|12:12:14.816979|S|100|10.24|0|100
C|CORZ|20240705|12:13:40.000354|S|14|10.24|0|14
C|CORZ|20240705|12:13:47.454346|S|10|10.24|0|10
C|CORZ|20240705|12:14:08.490868|S|100|10.23|0|100
C|CORZ|20240705|12:14:17.021159|S|100|10.24|0|100
C|CORZ|20240705|12:15:17.891686|S|100|10.23|0|100
C|CORZ|20240705|12:15:50.573166|S|33|10.21|0|33
C|CORZ|20240705|12:17:02.097783|S|20|10.21|0|20
C|CORZ|20240705|12:19:31.330809|S|100|10.24|0|100
C|CORZ|20240705|12:22:27.183652|S|100|10.27|0|100
C|CORZ|20240705|12:22:27.458483|S|100|10.27|0|100
C|CORZ|20240705|12:22:46.788811|S|10|10.26|0|10
C|CORZ|20240705|12:22:57.115854|S|10|10.26|0|10
C|CORZ|20240705|12:23:36.852021|S|10|10.24|0|10
C|CORZ|20240705|12:24:26.104456|S|39|10.26|0|39
C|CORZ|20240705|12:24:43.939188|S|100|10.26|0|100
C|CORZ|20240705|12:24:47.227270|S|100|10.26|0|100
C|CORZ|20240705|12:27:08.531683|S|100|10.21|0|100
C|CORZ|20240705|12:27:20.063713|S|7|10.21|0|7
C|CORZ|20240705|12:27:57.358267|S|23|10.2|0|23
C|CORZ|20240705|12:30:58.067026|S|100|10.19|0|100
C|CORZ|20240705|12:31:03.066050|S|100|10.19|0|100
C|CORZ|20240705|12:34:03.307830|S|100|10.17|0|100
C|CORZ|20240705|12:35:30.868142|S|37|10.13|0|37
C|CORZ|20240705|12:42:43.008221|S|16|10.17|0|16
C|CORZ|20240705|12:42:49.693862|S|10|10.17|0|10
C|CORZ|20240705|12:43:25.080529|S|6|10.17|0|6
C|CORZ|20240705|12:44:59.044048|S|10|10.2|0|10
C|CORZ|20240705|12:48:32.844892|S|37|10.19|0|37
C|CORZ|20240705|12:53:15.610711|S|37|10.19|0|37
C|CORZ|20240705|12:56:36.758685|S|100|10.17|0|100
C|CORZ|20240705|12:59:43.978410|S|100|10.2|0|100
C|CORZ|20240705|13:03:12.199704|S|100|10.2|0|100
C|CORZ|20240705|13:03:32.593297|S|25|10.2|0|25
C|CORZ|20240705|13:04:24.761790|S|19|10.19|0|19
C|CORZ|20240705|13:07:45.040600|S|100|10.18|0|100
C|CORZ|20240705|13:11:27.531641|S|60|10.22|0|60
C|CORZ|20240705|13:13:40.340626|S|10|10.23|0|10
C|CORZ|20240705|13:13:54.294652|S|100|10.23|0|100
C|CORZ|20240705|13:19:05.369792|S|4|10.25|0|4
C|CORZ|20240705|13:19:18.234670|S|63|10.24|0|63
C|CORZ|20240705|13:20:56.907625|S|100|10.22|0|100
C|CORZ|20240705|13:21:58.191314|S|43|10.21|0|43
C|CORZ|20240705|13:22:01.340437|S|100|10.22|0|100
C|CORZ|20240705|13:24:09.853309|S|100|10.235|0|100
C|CORZ|20240705|13:26:21.756127|S|100|10.24|0|100
C|CORZ|20240705|13:27:39.236023|S|37|10.25|0|37
C|CORZ|20240705|13:28:18.569421|S|100|10.25|0|100
C|CORZ|20240705|13:29:57.601338|S|100|10.25|0|100
C|CORZ|20240705|13:30:32.273545|S|100|10.24|0|100
C|CORZ|20240705|13:31:40.667433|S|11|10.29|0|11
C|CORZ|20240705|13:36:13.740993|S|100|10.345|0|100
C|CORZ|20240705|13:37:24.157342|S|26|10.35|0|26
C|CORZ|20240705|13:37:59.923466|S|43|10.34|0|43
C|CORZ|20240705|13:40:22.395848|S|100|10.34|0|100
C|CORZ|20240705|13:41:21.893729|S|45|10.335|0|45
C|CORZ|20240705|13:41:26.363367|S|45|10.34|0|45
C|CORZ|20240705|13:44:31.624818|S|100|10.34|0|100
C|CORZ|20240705|13:44:45.532291|S|100|10.35|0|100
C|CORZ|20240705|13:46:09.500646|S|8|10.35|0|8
C|CORZ|20240705|13:50:53.456006|S|100|10.35|0|100
C|CORZ|20240705|13:51:47.708071|S|100|10.38|0|100
C|CORZ|20240705|13:51:47.708150|S|100|10.38|0|100
C|CORZ|20240705|13:51:47.719393|S|100|10.38|0|100
C|CORZ|20240705|13:54:29.339184|S|100|10.36|0|100
C|CORZ|20240705|13:58:25.309573|S|100|10.42|0|100
C|CORZ|20240705|14:01:26.388577|S|100|10.37|0|100
C|CORZ|20240705|14:07:10.829127|S|100|10.4|0|100
C|CORZ|20240705|14:07:21.158098|S|87|10.4|0|87
C|CORZ|20240705|14:08:58.030810|S|100|10.42|0|100
C|CORZ|20240705|14:09:08.369787|S|58|10.42|0|58
C|CORZ|20240705|14:15:33.139381|S|100|10.42|0|100
C|CORZ|20240705|14:16:20.390710|S|100|10.42|0|100
C|CORZ|20240705|14:19:05.355293|S|37|10.35|0|37
C|CORZ|20240705|14:19:35.030494|S|100|10.36|0|100
C|CORZ|20240705|14:19:56.507571|S|37|10.33|0|37
C|CORZ|20240705|14:20:10.841713|S|17|10.33|0|17
C|CORZ|20240705|14:20:22.428831|S|100|10.35|0|100
C|CORZ|20240705|14:27:48.958851|S|100|10.36|0|100
C|CORZ|20240705|14:30:04.299136|S|100|10.31|0|100
C|CORZ|20240705|14:33:39.004422|S|100|10.305|0|100
C|CORZ|20240705|14:36:10.367525|S|63|10.305|0|63
C|CORZ|20240705|14:36:11.807190|S|100|10.3|0|100
C|CORZ|20240705|14:36:12.053479|S|100|10.3|0|100
C|CORZ|20240705|14:37:17.789151|S|100|10.28|0|100
C|CORZ|20240705|14:37:42.959262|S|100|10.27|0|100
C|CORZ|20240705|14:39:02.452725|S|100|10.3|0|100
C|CORZ|20240705|14:45:21.035091|S|100|10.23|0|100
C|CORZ|20240705|14:45:21.056121|S|100|10.23|0|100
C|CORZ|20240705|14:46:20.812410|S|100|10.24|0|100
C|CORZ|20240705|14:47:39.517411|S|34|10.27|0|34
C|CORZ|20240705|14:49:21.326928|S|42|10.26|0|42
C|CORZ|20240705|14:49:21.925474|S|100|10.26|0|100
C|CORZ|20240705|14:49:27.295257|S|37|10.27|0|37
C|CORZ|20240705|14:50:04.549560|S|25|10.22|0|25
C|CORZ|20240705|14:50:07.751046|S|35|10.22|0|35
C|CORZ|20240705|14:50:08.057647|S|100|10.22|0|100
C|CORZ|20240705|14:50:08.061669|S|100|10.22|0|100
C|CORZ|20240705|14:50:08.337504|S|21|10.22|0|21
C|CORZ|20240705|14:50:12.888165|S|91|10.21|0|91
C|CORZ|20240705|14:50:13.822548|S|10|10.22|0|10
C|CORZ|20240705|14:50:13.823286|S|74|10.22|0|74
C|CORZ|20240705|14:50:14.092173|S|100|10.21|0|100
C|CORZ|20240705|14:50:18.937112|S|21|10.21|0|21
C|CORZ|20240705|14:50:20.475398|S|17|10.19|0|17
C|CORZ|20240705|14:50:22.326432|S|82|10.19|0|82
C|CORZ|20240705|14:50:22.326432|S|100|10.185|0|100
C|CORZ|20240705|14:50:22.497084|S|100|10.18|0|100
C|CORZ|20240705|14:50:22.720257|S|100|10.18|0|100
C|CORZ|20240705|14:50:22.942976|S|100|10.18|0|100
C|CORZ|20240705|14:50:23.165537|S|100|10.18|0|100
C|CORZ|20240705|14:50:23.506623|S|100|10.18|0|100
C|CORZ|20240705|14:50:23.757063|S|100|10.17|0|100
C|CORZ|20240705|14:50:25.125410|S|100|10.18|0|100
C|CORZ|20240705|14:50:26.872179|S|11|10.19|0|11
C|CORZ|20240705|14:50:27.704565|S|100|10.19|0|100
C|CORZ|20240705|14:50:29.060916|S|100|10.19|0|100
C|CORZ|20240705|14:50:32.540872|S|86|10.19|0|86
C|CORZ|20240705|14:51:10.748975|S|100|10.16|0|100
C|CORZ|20240705|14:54:01.533876|S|15|10.18|0|15
C|CORZ|20240705|15:05:58.568297|S|100|10.14|0|100
C|CORZ|20240705|15:05:59.221973|S|100|10.14|0|100
C|CORZ|20240705|15:05:59.222657|S|100|10.14|0|100
C|CORZ|20240705|15:06:02.357248|S|20|10.13|0|20
C|CORZ|20240705|15:10:32.842883|S|100|10.175|0|100
C|CORZ|20240705|15:10:32.842895|S|48|10.175|0|48
C|CORZ|20240705|15:10:32.842896|S|52|10.18|0|52
C|CORZ|20240705|15:10:33.730048|S|90|10.17|0|90
C|CORZ|20240705|15:16:23.396453|S|100|10.19|0|100
C|CORZ|20240705|15:20:04.523402|S|89|10.2|0|89
C|CORZ|20240705|15:20:32.129834|S|100|10.185|0|100
C|CORZ|20240705|15:26:15.720574|S|100|10.27|0|100
C|CORZ|20240705|15:26:39.060833|S|77|10.26|0|77
C|CORZ|20240705|15:31:28.064981|S|100|10.205|0|100
C|CORZ|20240705|15:32:35.240648|S|100|10.2|0|100
C|CORZ|20240705|15:32:36.658937|S|100|10.2|0|100
C|CORZ|20240705|15:37:26.610660|S|94|10.205|0|94
C|CORZ|20240705|15:39:13.322098|S|100|10.22|0|100
C|CORZ|20240705|15:40:49.760351|S|22|10.25|0|22
C|CORZ|20240705|15:42:32.605621|S|100|10.22|0|100
C|CORZ|20240705|15:44:32.108818|S|100|10.215|0|100
C|CORZ|20240705|15:45:00.911818|S|100|10.21|0|100
C|CORZ|20240705|15:45:00.911818|S|80|10.21|0|80
C|CORZ|20240705|15:51:37.815371|S|42|10.23|0|42
C|CORZ|20240705|15:51:38.343095|S|42|10.23|0|42
C|CORZ|20240705|15:51:38.343095|S|58|10.23|0|58
C|CORZ|20240705|15:51:59.972254|S|100|10.23|0|100
C|CORZ|20240705|15:52:07.440670|S|9|10.23|0|9
C|CORZ|20240705|15:52:51.741958|S|20|10.22|0|20
C|CORZ|20240705|15:54:53.370560|S|100|10.22|0|100
C|CORZ|20240705|15:55:00.289310|S|3|10.235|0|3
C|CORZ|20240705|15:56:12.887655|S|300|10.3|0|300
C|CORZ|20240705|15:56:27.929940|S|145|10.3|0|145
C|CORZ|20240705|15:57:03.454633|S|300|10.31|0|300
C|CORZ|20240705|15:57:03.470795|S|75|10.31|0|75
C|CORZ|20240705|15:58:12.776092|S|202|10.31|0|202
C|CORZ|20240705|15:58:51.701510|S|280|10.28|0|280
C|CORZ|20240705|15:58:51.701510|S|20|10.28|0|20
C|CORZ|20240705|15:59:11.605005|S|300|10.285|0|300
C|CORZ|20240705|15:59:11.605071|S|100|10.285|0|100
C|CORZ|20240705|15:59:43.467235|S|100|10.26|0|100
C|CORZ|20240705|15:59:47.441124|S|46|10.265|0|46
C|CORZ|20240705|15:59:48.534553|S|25|10.265|0|25
C|CORZ|20240705|15:59:48.933353|S|23|10.27|0|23
C|CORZ|20240705|15:59:48.933353|S|10|10.27|0|10
C|CORZ|20240705|15:59:48.933353|S|29|10.265|0|29
C|CORZ|20240705|15:59:49.805149|S|75|10.265|0|75
C|CORZ|20240705|15:59:52.163261|S|2|10.26|0|2
C|CORZ|20240705|15:59:52.163262|S|5|10.26|0|5
C|CORZZ|20240705|11:53:44.818096|S|100|9.94|0|100
C|CORZZ|20240705|11:53:45.764732|S|100|9.94|0|100
C|CORZZ|20240705|11:53:46.632048|S|100|9.94|0|100
C|COST|20240705|09:31:52.598172|S|2|861.89|0|2
C|COST|20240705|09:31:52.598173|S|25|861.89|0|25
C|COST|20240705|09:31:52.598200|S|41|861.89|0|41
C|COST|20240705|09:31:52.598281|S|11|861.89|0|11
C|COST|20240705|09:31:52.598444|S|100|861.89|0|100
C|COST|20240705|09:31:52.598483|S|21|861.89|0|21
C|COST|20240705|09:42:28.561961|S|24|864.7|0|24
C|COST|20240705|09:56:41.192393|S|10|869.16|0|10
C|COST|20240705|09:58:09.802133|S|50|868.78|0|50
C|COST|20240705|09:58:09.802133|S|24|868.87|0|24
C|COST|20240705|10:01:41.532931|S|62|869.8|0|62
C|COST|20240705|10:01:41.532931|S|40|869.87|0|40
C|COST|20240705|10:04:01.533175|S|5|869.4|0|5
C|COST|20240705|10:05:07.990555|S|1|869.78|0|1
C|COST|20240705|10:10:46.358686|S|25|868.45|0|25
C|COST|20240705|10:12:31.369258|S|4|868.23|0|4
C|COST|20240705|10:12:32.162871|S|23|868.23|0|23
C|COST|20240705|10:12:57.076544|S|1|868.19|0|1
C|COST|20240705|10:12:57.262678|S|3|868.19|0|3
C|COST|20240705|10:22:14.098126|S|24|871.58|0|24
C|COST|20240705|10:22:32.222788|S|24|871.63|0|24
C|COST|20240705|10:25:50.395315|S|6|872.12|0|6
C|COST|20240705|11:05:14.081156|S|20|872.69|0|20
C|COST|20240705|11:08:14.592900|S|1|873.47|0|1
C|COST|20240705|11:08:14.592910|S|4|873.47|0|4
C|COST|20240705|11:14:33.157177|S|1|875|0|1
C|COST|20240705|11:24:27.183026|S|5|875.21|0|5
C|COST|20240705|11:30:35.197374|S|50|876.06|0|50
C|COST|20240705|11:30:35.197553|S|1|876.02|0|1
C|COST|20240705|11:51:48.736961|S|12|877.64|0|12
C|COST|20240705|11:51:50.789641|S|1|877.64|0|1
C|COST|20240705|11:56:59.737022|S|1|878.16|0|1
C|COST|20240705|12:04:51.129080|S|5|878.36|0|5
C|COST|20240705|12:25:04.186035|S|24|879.41|0|24
C|COST|20240705|12:29:30.381888|S|5|879.49|0|5
C|COST|20240705|12:48:49.429903|S|5|880.95|0|5
C|COST|20240705|12:59:47.036851|S|50|881.42|0|50
C|COST|20240705|12:59:47.036852|S|49|881.43|0|49
C|COST|20240705|13:04:16.427855|S|5|881.56|0|5
C|COST|20240705|13:11:00.054793|S|1|882.71|0|1
C|COST|20240705|13:11:09.487966|S|4|882.71|0|4
C|COST|20240705|13:12:11.148770|S|5|882.45|0|5
C|COST|20240705|13:13:26.565417|S|2|882.62|0|2
C|COST|20240705|13:15:57.968843|S|5|882.68|0|5
C|COST|20240705|13:15:57.968844|S|5|882.68|0|5
C|COST|20240705|13:18:14.620466|S|5|883.17|0|5
C|COST|20240705|13:20:36.262899|S|24|883.15|0|24
C|COST|20240705|13:38:42.176597|S|5|884.47|0|5
C|COST|20240705|13:57:17.527481|S|1|885.47|0|1
C|COST|20240705|13:58:10.166410|S|5|885.01|0|5
C|COST|20240705|14:23:33.534436|S|5|885.04|0|5
C|COST|20240705|14:23:33.534436|S|5|885.04|0|5
C|COST|20240705|14:23:33.534436|S|5|885.04|0|5
C|COST|20240705|14:29:49.254888|S|10|885.31|0|10
C|COST|20240705|14:29:49.254889|S|5|885.31|0|5
C|COST|20240705|14:29:49.254889|S|10|885.31|0|10
C|COST|20240705|14:29:49.254890|S|5|885.31|0|5
C|COST|20240705|14:35:04.599239|S|50|886.7|0|50
C|COST|20240705|14:35:04.599240|S|9|886.73|0|9
C|COST|20240705|15:32:49.338973|S|24|883.84|0|24
C|COST|20240705|15:42:31.687109|S|24|884.14|0|24
C|COST|20240705|15:52:51.655238|S|1|885.92|0|1
C|COST|20240705|15:55:19.370168|S|16|886.72|0|16
C|COST|20240705|15:58:22.373772|S|21|885.82|0|21
C|COST|20240705|15:59:28.443358|S|1|885.76|0|1
C|COST|20240705|15:59:35.477013|S|1|885.9|0|1
C|COTY|20240705|09:38:53.633570|S|1|9.74|0|1
C|COTY|20240705|09:43:09.989224|S|10|9.78|0|10
C|COTY|20240705|09:43:12.006414|S|100|9.78|0|100
C|COTY|20240705|10:01:03.852231|S|1|9.74|0|1
C|COTY|20240705|10:03:44.908008|S|100|9.75|0|100
C|COTY|20240705|10:03:44.908531|S|100|9.75|0|100
C|COTY|20240705|10:05:15.064348|S|100|9.74|0|100
C|COTY|20240705|10:05:15.064441|S|20|9.74|0|20
C|COTY|20240705|10:05:15.064441|S|1|9.74|0|1
C|COTY|20240705|10:05:15.065095|S|67|9.74|0|67
C|COTY|20240705|10:06:38.236276|S|100|9.74|0|100
C|COTY|20240705|10:07:21.969308|S|91|9.75|0|91
C|COTY|20240705|10:08:23.738336|S|1|9.74|0|1
C|COTY|20240705|10:08:23.738336|S|5|9.74|0|5
C|COTY|20240705|10:08:23.738336|S|3|9.74|0|3
C|COTY|20240705|10:09:09.315632|S|2|9.74|0|2
C|COTY|20240705|10:09:09.315632|S|2|9.74|0|2
C|COTY|20240705|10:14:11.918129|S|1|9.74|0|1
C|COTY|20240705|10:14:11.918129|S|100|9.74|0|100
C|COTY|20240705|10:18:48.645573|S|1|9.75|0|1
C|COTY|20240705|10:34:14.890396|S|10|9.73|0|10
C|COTY|20240705|10:34:14.890396|S|12|9.73|0|12
C|COTY|20240705|10:34:14.890396|S|13|9.73|0|13
C|COTY|20240705|10:34:33.302420|S|10|9.74|0|10
C|COTY|20240705|10:35:01.779110|S|13|9.73|0|13
C|COTY|20240705|10:36:54.860687|S|11|9.73|0|11
C|COTY|20240705|10:36:54.860687|S|4|9.73|0|4
C|COTY|20240705|10:36:54.860687|S|12|9.73|0|12
C|COTY|20240705|10:36:54.866131|S|1|9.73|0|1
C|COTY|20240705|10:38:19.842787|S|17|9.73|0|17
C|COTY|20240705|10:43:18.763318|S|2|9.73|0|2
C|COTY|20240705|10:47:41.425066|S|100|9.71|0|100
C|COTY|20240705|10:57:22.148103|S|6|9.73|0|6
C|COTY|20240705|10:57:22.148103|S|6|9.73|0|6
C|COTY|20240705|11:15:04.433694|S|5|9.76|0|5
C|COTY|20240705|11:27:41.723012|S|1|9.77|0|1
C|COTY|20240705|11:27:41.723012|S|1|9.77|0|1
C|COTY|20240705|11:27:41.723012|S|1|9.77|0|1
C|COTY|20240705|11:27:41.723013|S|2|9.77|0|2
C|COTY|20240705|11:29:41.227244|S|15|9.78|0|15
C|COTY|20240705|11:48:08.589547|S|1|9.8|0|1
C|COTY|20240705|11:50:41.820795|S|1|9.8|0|1
C|COTY|20240705|11:57:03.490771|S|1|9.78|0|1
C|COTY|20240705|12:05:42.383428|S|1|9.77|0|1
C|COTY|20240705|12:05:42.383428|S|1|9.77|0|1
C|COTY|20240705|12:08:32.993648|S|4|9.76|0|4
C|COTY|20240705|12:08:32.993648|S|3|9.76|0|3
C|COTY|20240705|12:13:21.743177|S|1|9.77|0|1
C|COTY|20240705|12:14:51.076019|S|6|9.77|0|6
C|COTY|20240705|12:23:18.544818|S|21|9.76|0|21
C|COTY|20240705|12:23:34.787222|S|13|9.76|0|13
C|COTY|20240705|12:27:26.326657|S|100|9.76|0|100
C|COTY|20240705|12:32:31.275590|S|23|9.77|0|23
C|COTY|20240705|12:38:10.859494|S|18|9.77|0|18
C|COTY|20240705|12:42:22.288980|S|17|9.76|0|17
C|COTY|20240705|12:42:22.288981|S|1|9.76|0|1
C|COTY|20240705|12:42:22.288981|S|15|9.76|0|15
C|COTY|20240705|12:55:24.162807|S|100|9.76|0|100
C|COTY|20240705|12:57:24.506140|S|100|9.76|0|100
C|COTY|20240705|13:10:00.270218|S|89|9.76|0|89
C|COTY|20240705|13:16:34.893301|S|100|9.75|0|100
C|COTY|20240705|13:17:51.215274|S|10|9.75|0|10
C|COTY|20240705|13:24:12.857184|S|1|9.74|0|1
C|COTY|20240705|13:24:29.594218|S|2|9.74|0|2
C|COTY|20240705|13:24:47.342407|S|1|9.75|0|1
C|COTY|20240705|13:27:50.578586|S|18|9.74|0|18
C|COTY|20240705|13:29:17.279142|S|1|9.74|0|1
C|COTY|20240705|13:33:28.002249|S|2|9.72|0|2
C|COTY|20240705|13:34:08.221367|S|1|9.72|0|1
C|COTY|20240705|13:34:13.790685|S|1|9.72|0|1
C|COTY|20240705|13:34:16.641671|S|1|9.72|0|1
C|COTY|20240705|13:37:19.965813|S|6|9.73|0|6
C|COTY|20240705|13:37:19.965813|S|6|9.73|0|6
C|COTY|20240705|13:48:05.947052|S|1|9.75|0|1
C|COTY|20240705|14:12:22.609239|S|19|9.74|0|19
C|COTY|20240705|14:12:22.609273|S|19|9.74|0|19
C|COTY|20240705|14:18:15.172822|S|18|9.74|0|18
C|COTY|20240705|14:24:15.665273|S|1|9.75|0|1
C|COTY|20240705|14:29:00.296316|S|6|9.76|0|6
C|COTY|20240705|14:29:04.752161|S|10|9.76|0|10
C|COTY|20240705|14:46:05.615562|S|1|9.75|0|1
C|COTY|20240705|14:49:29.583628|S|13|9.745|0|13
C|COTY|20240705|14:56:16.247720|S|13|9.74|0|13
C|COTY|20240705|15:07:07.522884|S|2|9.74|0|2
C|COTY|20240705|15:07:14.002838|S|3|9.74|0|3
C|COTY|20240705|15:29:49.371337|S|1|9.75|0|1
C|COTY|20240705|15:31:48.104240|S|100|9.74|0|100
C|COTY|20240705|15:32:30.439056|S|1|9.74|0|1
C|COTY|20240705|15:37:59.087976|S|98|9.74|0|98
C|COTY|20240705|15:37:59.087976|S|2|9.74|0|2
C|COTY|20240705|15:41:30.756827|S|100|9.76|0|100
C|COTY|20240705|15:41:30.823247|S|100|9.76|0|100
C|COTY|20240705|15:42:46.209522|S|1|9.77|0|1
C|COTY|20240705|15:42:46.642786|S|16|9.77|0|16
C|COTY|20240705|15:43:48.797864|S|16|9.77|0|16
C|COTY|20240705|15:45:55.284850|S|16|9.78|0|16
C|COTY|20240705|15:46:21.530845|S|21|9.78|0|21
C|COTY|20240705|15:46:43.757111|S|16|9.78|0|16
C|COTY|20240705|15:46:53.658281|S|47|9.78|0|47
C|COTY|20240705|15:46:53.728351|S|200|9.78|0|200
C|COTY|20240705|15:49:43.909327|S|16|9.79|0|16
C|COTY|20240705|15:49:57.344185|S|4|9.79|0|4
C|COTY|20240705|15:49:58.563905|S|80|9.79|0|80
C|COTY|20240705|15:53:40.815621|S|2|9.82|0|2
C|COTY|20240705|15:53:40.815621|S|59|9.82|0|59
C|COTY|20240705|15:53:40.815622|S|1|9.82|0|1
C|COTY|20240705|15:53:40.815622|S|46|9.82|0|46
C|COTY|20240705|15:53:40.815623|S|31|9.82|0|31
C|COTY|20240705|15:53:40.815623|S|61|9.82|0|61
C|COTY|20240705|15:53:40.897702|S|1|9.82|0|1
C|COTY|20240705|15:53:40.897702|S|69|9.82|0|69
C|COTY|20240705|15:53:40.897702|S|2|9.82|0|2
C|COTY|20240705|15:53:40.897704|S|1|9.82|0|1
C|COTY|20240705|15:53:41.143800|S|300|9.82|0|300
C|COTY|20240705|15:54:00.145806|S|5|9.83|0|5
C|COTY|20240705|15:55:01.532373|S|1|9.83|0|1
C|COTY|20240705|15:58:08.887344|S|100|9.83|0|100
C|COTY|20240705|15:58:08.887344|S|45|9.83|0|45
C|COTY|20240705|15:58:08.887344|S|100|9.83|0|100
C|COTY|20240705|15:58:08.957485|S|69|9.83|0|69
C|COTY|20240705|15:59:17.886968|S|8|9.835|0|8
C|COTY|20240705|15:59:46.530021|S|100|9.815|0|100
C|COTY|20240705|15:59:48.917163|S|70|9.81|0|70
C|COTY|20240705|15:59:49.681406|S|15|9.815|0|15
C|COTY|20240705|15:59:50.435097|S|7|9.815|0|7
C|COTY|20240705|15:59:50.790595|S|21|9.815|0|21
C|COTY|20240705|15:59:52.172012|S|21|9.82|0|21
C|COUR|20240705|09:56:30.114641|S|100|7.14|0|100
C|COUR|20240705|10:01:45.960292|S|100|7.19|0|100
C|COUR|20240705|10:07:10.787498|S|1|7.16|0|1
C|COUR|20240705|10:10:09.436555|S|1|7.19|0|1
C|COUR|20240705|10:10:09.436555|S|13|7.19|0|13
C|COUR|20240705|10:28:44.456018|S|47|7.21|0|47
C|COUR|20240705|10:28:44.456018|S|31|7.21|0|31
C|COUR|20240705|10:28:44.456057|S|4|7.21|0|4
C|COUR|20240705|10:28:44.456057|S|8|7.21|0|8
C|COUR|20240705|10:34:53.485464|S|20|7.23|0|20
C|COUR|20240705|10:37:33.307315|S|1|7.25|0|1
C|COUR|20240705|10:50:48.444328|S|17|7.25|0|17
C|COUR|20240705|10:50:48.444328|S|34|7.25|0|34
C|COUR|20240705|11:03:30.247370|S|100|7.2|0|100
C|COUR|20240705|11:04:19.708403|S|1|7.21|0|1
C|COUR|20240705|11:05:10.617629|S|4|7.22|0|4
C|COUR|20240705|11:05:53.541383|S|59|7.22|0|59
C|COUR|20240705|11:11:33.520539|S|3|7.2|0|3
C|COUR|20240705|11:14:20.509746|S|7|7.21|0|7
C|COUR|20240705|11:15:14.833372|S|93|7.21|0|93
C|COUR|20240705|11:43:49.429557|S|64|7.19|0|64
C|COUR|20240705|11:44:32.779905|S|100|7.2|0|100
C|COUR|20240705|11:44:32.779905|S|100|7.2|0|100
C|COUR|20240705|11:46:19.586182|S|100|7.21|0|100
C|COUR|20240705|11:47:36.480086|S|100|7.2|0|100
C|COUR|20240705|11:48:11.477336|S|9|7.21|0|9
C|COUR|20240705|12:08:58.222323|S|100|7.14|0|100
C|COUR|20240705|12:10:33.004793|S|59|7.14|0|59
C|COUR|20240705|12:22:48.087218|S|1|7.12|0|1
C|COUR|20240705|12:28:08.601971|S|100|7.1|0|100
C|COUR|20240705|12:41:34.690288|S|100|7.1|0|100
C|COUR|20240705|12:43:00.283451|S|100|7.1|0|100
C|COUR|20240705|12:50:11.587383|S|81|7.1|0|81
C|COUR|20240705|12:51:21.569144|S|11|7.1|0|11
C|COUR|20240705|12:53:41.575918|S|81|7.11|0|81
C|COUR|20240705|13:36:07.725178|S|72|7.11|0|72
C|COUR|20240705|13:56:16.863215|S|40|7.11|0|40
C|COUR|20240705|13:56:16.863215|S|35|7.11|0|35
C|COUR|20240705|13:56:16.863215|S|25|7.11|0|25
C|COUR|20240705|14:01:23.570530|S|22|7.11|0|22
C|COUR|20240705|14:06:29.896108|S|42|7.13|0|42
C|COUR|20240705|14:31:22.045055|S|100|7.09|0|100
C|COUR|20240705|14:32:52.335031|S|100|7.09|0|100
C|COUR|20240705|15:19:09.648826|S|63|7.165|0|63
C|COUR|20240705|15:40:28.146170|S|1|7.17|0|1
C|COUR|20240705|15:48:30.062071|S|87|7.18|0|87
C|COUR|20240705|15:51:36.733536|S|13|7.19|0|13
C|COUR|20240705|15:52:58.045731|S|13|7.19|0|13
C|COUR|20240705|15:54:54.133864|S|100|7.2|0|100
C|COUR|20240705|15:54:54.170474|S|100|7.2|0|100
C|COUR|20240705|15:55:45.959181|S|7|7.195|0|7
C|COUR|20240705|15:56:04.265477|S|20|7.195|0|20
C|COUR|20240705|15:56:15.002753|S|11|7.19|0|11
C|COUR|20240705|15:56:15.002753|S|100|7.19|0|100
C|COUR|20240705|15:56:15.002753|S|89|7.19|0|89
C|COUR|20240705|15:56:24.003756|S|100|7.19|0|100
C|COUR|20240705|15:56:36.013179|S|100|7.19|0|100
C|COUR|20240705|15:56:57.094716|S|106|7.2|0|106
C|COUR|20240705|15:56:57.094769|S|361|7.2|0|361
C|COUR|20240705|15:56:57.094771|S|100|7.2|0|100
C|COUR|20240705|15:56:57.094793|S|300|7.2|0|300
C|COUR|20240705|15:56:57.094909|S|300|7.2|0|300
C|COUR|20240705|15:56:57.094929|S|516|7.2|0|516
C|COUR|20240705|15:56:57.095211|S|100|7.2|0|100
C|COUR|20240705|15:57:02.523111|S|1|7.19|0|1
C|COWZ|20240705|09:31:46.082617|S|200|53.67|0|200
C|COWZ|20240705|09:36:43.428528|S|5|53.7|0|5
C|COWZ|20240705|09:36:43.428528|S|100|53.695|0|100
C|COWZ|20240705|09:46:00.720169|S|200|53.71|0|200
C|COWZ|20240705|09:47:01.475150|S|200|53.62|0|200
C|COWZ|20240705|10:02:11.524582|S|200|53.39|0|200
C|COWZ|20240705|10:02:19.445101|S|200|53.38|0|200
C|COWZ|20240705|10:10:02.823557|S|200|53.34|0|200
C|COWZ|20240705|10:14:30.437226|S|200|53.35|0|200
C|CP|20240705|09:35:52.369732|S|100|81.1|0|100
C|CP|20240705|09:38:07.213399|S|100|80.77|0|100
C|CP|20240705|09:54:00.058539|S|100|80.44|0|100
C|CP|20240705|10:02:34.799548|S|150|80.26|0|150
C|CP|20240705|10:10:06.162522|S|1|80.21|0|1
C|CP|20240705|10:16:36.192663|S|2|80.25|0|2
C|CP|20240705|10:16:36.192673|S|3|80.25|0|3
C|CP|20240705|10:24:18.609104|S|100|80.28|0|100
C|CP|20240705|10:34:02.069756|S|100|80.14|0|100
C|CP|20240705|10:36:51.336809|S|100|80.07|0|100
C|CP|20240705|10:50:00.759442|S|2|80.22|0|2
C|CP|20240705|11:17:54.640411|S|100|80.69|0|100
C|CP|20240705|11:17:54.641006|S|100|80.68|0|100
C|CP|20240705|11:18:34.572939|S|100|80.66|0|100
C|CP|20240705|11:22:54.903590|S|50|80.65|0|50
C|CP|20240705|11:22:54.903638|S|50|80.65|0|50
C|CP|20240705|11:24:00.868266|S|5|80.6|0|5
C|CP|20240705|11:24:00.868277|S|9|80.6|0|9
C|CP|20240705|11:26:01.676539|S|100|80.5|0|100
C|CP|20240705|11:26:18.498744|S|12|80.51|0|12
C|CP|20240705|11:34:45.021708|S|100|80.44|0|100
C|CP|20240705|12:13:51.431646|S|2|80.31|0|2
C|CP|20240705|12:51:10.766947|S|100|80.27|0|100
C|CP|20240705|13:18:38.526650|S|90|80.29|0|90
C|CP|20240705|13:42:09.680766|S|100|80.21|0|100
C|CP|20240705|13:50:19.333479|S|20|80.17|0|20
C|CP|20240705|14:14:52.078954|S|100|80.32|0|100
C|CP|20240705|15:06:45.522865|S|100|80.37|0|100
C|CP|20240705|15:33:12.315668|S|54|80.11|0|54
C|CP|20240705|15:33:12.315741|S|46|80.11|0|46
C|CP|20240705|15:35:34.430690|S|150|80.1|0|150
C|CP|20240705|15:35:34.431306|S|100|80.12|0|100
C|CP|20240705|15:35:40.408530|S|100|80.08|0|100
C|CP|20240705|15:45:10.105008|S|5|80.18|0|5
C|CP|20240705|15:49:36.902565|S|3|80.19|0|3
C|CP|20240705|15:50:06.992251|S|3|80.13|0|3
C|CP|20240705|15:53:57.153643|S|78|80.26|0|78
C|CP|20240705|15:53:57.153713|S|22|80.26|0|22
C|CP|20240705|15:58:11.407854|S|3|80.21|0|3
C|CP|20240705|15:58:16.999651|S|3|80.22|0|3
C|CP|20240705|15:59:44.911662|S|91|80.2|0|91
C|CP|20240705|15:59:49.495375|S|69|80.2|0|69
C|CPA|20240705|11:29:29.570451|S|17|92.25|0|17
C|CPAY|20240705|12:45:48.857039|S|22|269.1|0|22
C|CPAY|20240705|12:45:48.857657|S|4|269.15|0|4
C|CPAY|20240705|15:57:30.449032|S|24|270.03|0|24
C|CPAY|20240705|15:57:30.449032|S|24|270|0|24
C|CPAY|20240705|15:57:30.449032|S|52|269.98|0|52
C|CPAY|20240705|15:58:19.854781|S|100|270.06|0|100
C|CPAY|20240705|15:59:19.052717|S|24|270.28|0|24
C|CPAY|20240705|15:59:20.194452|S|100|270.29|0|100
C|CPAY|20240705|15:59:25.462154|S|3|270.24|0|3
C|CPAY|20240705|15:59:45.071621|S|1|270.4|0|1
C|CPAY|20240705|15:59:45.071634|S|97|270.4|0|97
C|CPAY|20240705|15:59:48.470142|S|36|270.41|0|36
C|CPB|20240705|10:02:19.878361|S|1|44.78|0|1
C|CPB|20240705|10:38:25.290591|S|100|44.935|0|100
C|CPB|20240705|10:51:52.467852|S|2|44.9|0|2
C|CPB|20240705|11:04:17.389683|S|1|44.86|0|1
C|CPB|20240705|11:07:33.182510|S|100|44.85|0|100
C|CPB|20240705|11:07:33.183142|S|100|44.85|0|100
C|CPB|20240705|11:07:33.183230|S|100|44.85|0|100
C|CPB|20240705|11:07:33.183380|S|100|44.85|0|100
C|CPB|20240705|11:10:02.331125|S|100|44.835|0|100
C|CPB|20240705|11:10:31.698476|S|100|44.82|0|100
C|CPB|20240705|11:12:43.934032|S|100|44.815|0|100
C|CPB|20240705|11:12:43.934618|S|100|44.81|0|100
C|CPB|20240705|11:12:43.934925|S|100|44.81|0|100
C|CPB|20240705|11:12:43.934984|S|100|44.81|0|100
C|CPB|20240705|11:21:15.402492|S|5|44.85|0|5
C|CPB|20240705|11:21:15.402535|S|100|44.85|0|100
C|CPB|20240705|11:21:15.402808|S|12|44.85|0|12
C|CPB|20240705|11:21:15.402908|S|1|44.855|0|1
C|CPB|20240705|11:21:15.685869|S|10|44.85|0|10
C|CPB|20240705|11:21:15.687309|S|1|44.85|0|1
C|CPB|20240705|11:21:15.687645|S|10|44.85|0|10
C|CPB|20240705|11:21:15.687672|S|8|44.85|0|8
C|CPB|20240705|11:21:15.687672|S|92|44.85|0|92
C|CPB|20240705|11:21:15.687672|S|63|44.85|0|63
C|CPB|20240705|11:21:15.687692|S|75|44.85|0|75
C|CPB|20240705|11:21:15.687692|S|26|44.85|0|26
C|CPB|20240705|11:21:15.687693|S|119|44.85|0|119
C|CPB|20240705|11:21:15.687694|S|10|44.85|0|10
C|CPB|20240705|11:21:15.687701|S|100|44.85|0|100
C|CPB|20240705|11:21:15.687759|S|1|44.85|0|1
C|CPB|20240705|11:21:32.898506|S|100|44.86|0|100
C|CPB|20240705|11:21:32.898641|S|100|44.86|0|100
C|CPB|20240705|11:21:32.898652|S|4|44.86|0|4
C|CPB|20240705|11:21:32.898701|S|100|44.86|0|100
C|CPB|20240705|11:21:32.898759|S|100|44.86|0|100
C|CPB|20240705|11:21:32.991229|S|100|44.86|0|100
C|CPB|20240705|11:21:32.991294|S|100|44.86|0|100
C|CPB|20240705|11:21:32.991351|S|100|44.86|0|100
C|CPB|20240705|11:21:32.991358|S|100|44.86|0|100
C|CPB|20240705|11:22:19.366113|S|1|44.84|0|1
C|CPB|20240705|11:32:16.179435|S|1|44.84|0|1
C|CPB|20240705|11:33:24.089598|S|100|44.835|0|100
C|CPB|20240705|11:54:32.558320|S|1|44.86|0|1
C|CPB|20240705|11:55:22.254835|S|13|44.87|0|13
C|CPB|20240705|11:58:06.767558|S|100|44.86|0|100
C|CPB|20240705|12:00:09.373886|S|100|44.85|0|100
C|CPB|20240705|12:00:09.518270|S|100|44.85|0|100
C|CPB|20240705|12:00:09.518345|S|100|44.85|0|100
C|CPB|20240705|12:00:10.983254|S|10|44.85|0|10
C|CPB|20240705|12:01:27.939982|S|7|44.82|0|7
C|CPB|20240705|12:04:44.013219|S|1|44.79|0|1
C|CPB|20240705|12:04:44.013863|S|17|44.79|0|17
C|CPB|20240705|12:04:51.235444|S|2|44.79|0|2
C|CPB|20240705|12:05:26.654633|S|11|44.81|0|11
C|CPB|20240705|12:07:08.195946|S|89|44.81|0|89
C|CPB|20240705|12:07:08.195963|S|14|44.81|0|14
C|CPB|20240705|12:09:50.626770|S|1|44.83|0|1
C|CPB|20240705|12:09:50.626829|S|100|44.83|0|100
C|CPB|20240705|12:09:50.627427|S|100|44.83|0|100
C|CPB|20240705|12:09:57.430774|S|9|44.81|0|9
C|CPB|20240705|12:12:44.896241|S|100|44.82|0|100
C|CPB|20240705|12:27:24.123517|S|100|44.86|0|100
C|CPB|20240705|12:27:24.124129|S|20|44.86|0|20
C|CPB|20240705|12:28:07.243152|S|100|44.85|0|100
C|CPB|20240705|12:28:07.243168|S|10|44.85|0|10
C|CPB|20240705|12:30:53.027911|S|7|44.85|0|7
C|CPB|20240705|12:47:16.307707|S|17|44.91|0|17
C|CPB|20240705|12:50:10.225351|S|100|44.925|0|100
C|CPB|20240705|12:59:45.489739|S|100|44.935|0|100
C|CPB|20240705|13:17:45.688804|S|2|44.93|0|2
C|CPB|20240705|13:17:56.441374|S|5|44.95|0|5
C|CPB|20240705|13:22:19.128547|S|2|44.94|0|2
C|CPB|20240705|13:25:50.485975|S|2|44.89|0|2
C|CPB|20240705|13:51:54.909401|S|1|45.01|0|1
C|CPB|20240705|15:13:22.669757|S|79|44.97|0|79
C|CPB|20240705|15:40:34.383452|S|4|45.04|0|4
C|CPB|20240705|15:40:34.383721|S|41|45.04|0|41
C|CPB|20240705|15:40:34.384869|S|3|45.05|0|3
C|CPB|20240705|15:45:04.895741|S|1|45.09|0|1
C|CPB|20240705|15:45:04.897313|S|3|45.1|0|3
C|CPB|20240705|15:45:53.809956|S|66|45.105|0|66
C|CPB|20240705|15:45:53.809956|S|1|45.105|0|1
C|CPB|20240705|15:46:45.071044|S|1|45.11|0|1
C|CPB|20240705|15:49:37.135581|S|17|45.14|0|17
C|CPB|20240705|15:49:37.135591|S|9|45.14|0|9
C|CPB|20240705|15:49:37.135943|S|20|45.14|0|20
C|CPB|20240705|15:49:37.527218|S|13|45.14|0|13
C|CPB|20240705|15:49:37.527391|S|4|45.14|0|4
C|CPB|20240705|15:49:37.527437|S|5|45.14|0|5
C|CPB|20240705|15:49:37.527500|S|6|45.14|0|6
C|CPB|20240705|15:50:19.227979|S|100|45.19|0|100
C|CPB|20240705|15:51:53.009062|S|3|45.24|0|3
C|CPB|20240705|15:51:57.395425|S|3|45.25|0|3
C|CPB|20240705|15:52:48.845623|S|12|45.26|0|12
C|CPB|20240705|15:52:49.069054|S|3|45.26|0|3
C|CPB|20240705|15:53:10.114319|S|100|45.28|0|100
C|CPB|20240705|15:53:50.014321|S|100|45.26|0|100
C|CPB|20240705|15:55:13.365072|S|47|45.24|0|47
C|CPB|20240705|15:55:13.365072|S|53|45.24|0|53
C|CPB|20240705|15:55:36.433408|S|4|45.27|0|4
C|CPB|20240705|15:55:58.172326|S|20|45.26|0|20
C|CPB|20240705|15:55:59.846162|S|100|45.25|0|100
C|CPB|20240705|15:56:09.286832|S|100|45.24|0|100
C|CPB|20240705|15:56:51.498434|S|100|45.22|0|100
C|CPB|20240705|15:56:54.882297|S|58|45.23|0|58
C|CPB|20240705|15:56:54.882297|S|42|45.23|0|42
C|CPB|20240705|15:57:02.487451|S|100|45.21|0|100
C|CPB|20240705|15:57:24.457572|S|80|45.22|0|80
C|CPB|20240705|15:57:24.717215|S|100|45.21|0|100
C|CPB|20240705|15:57:26.470880|S|100|45.21|0|100
C|CPB|20240705|15:57:40.599811|S|20|45.24|0|20
C|CPB|20240705|15:57:43.145508|S|100|45.23|0|100
C|CPB|20240705|15:57:43.274887|S|100|45.23|0|100
C|CPB|20240705|15:57:57.769415|S|41|45.21|0|41
C|CPB|20240705|15:57:57.769440|S|30|45.21|0|30
C|CPB|20240705|15:58:00.166545|S|41|45.22|0|41
C|CPB|20240705|15:58:00.166545|S|29|45.22|0|29
C|CPB|20240705|15:58:00.166545|S|30|45.22|0|30
C|CPB|20240705|15:58:28.614617|S|1|45.23|0|1
C|CPB|20240705|15:58:31.302211|S|100|45.22|0|100
C|CPB|20240705|15:58:35.425671|S|100|45.22|0|100
C|CPB|20240705|15:58:35.688876|S|26|45.22|0|26
C|CPB|20240705|15:58:53.597134|S|95|45.22|0|95
C|CPB|20240705|15:59:20.463066|S|27|45.21|0|27
C|CPB|20240705|15:59:20.839701|S|27|45.21|0|27
C|CPB|20240705|15:59:22.716979|S|100|45.2|0|100
C|CPB|20240705|15:59:30.550404|S|5|45.12|0|5
C|CPB|20240705|15:59:30.550507|S|95|45.12|0|95
C|CPB|20240705|15:59:47.418289|S|73|45.11|0|73
C|CPB|20240705|15:59:47.855176|S|8|45.12|0|8
C|CPB|20240705|15:59:47.855418|S|92|45.12|0|92
C|CPER|20240705|10:40:43.679679|S|100|28.68|0|100
C|CPER|20240705|10:59:57.602638|S|100|28.56|0|100
C|CPER|20240705|11:52:04.501853|S|100|28.63|0|100
C|CPF|20240705|10:14:01.888791|S|100|20.825|0|100
C|CPIX|20240705|10:20:44.283524|S|13|1.49|0|13
C|CPK|20240705|12:11:06.816293|S|5|107.16|0|5
C|CPK|20240705|15:37:18.088818|S|100|106.51|0|100
C|CPK|20240705|15:37:19.040323|S|3|106.5|0|3
C|CPK|20240705|15:37:20.157826|S|1|106.51|0|1
C|CPK|20240705|15:37:24.140378|S|1|106.51|0|1
C|CPK|20240705|15:37:38.013989|S|1|106.51|0|1
C|CPK|20240705|15:39:25.704727|S|1|106.5|0|1
C|CPNG|20240705|09:31:07.281709|S|1|21.15|0|1
C|CPNG|20240705|09:42:21.559759|S|2|21.33|0|2
C|CPNG|20240705|10:30:46.700752|S|4|21.22|0|4
C|CPNG|20240705|10:31:31.466410|S|1|21.23|0|1
C|CPNG|20240705|11:02:08.073081|S|10|21.32|0|10
C|CPNG|20240705|11:05:16.452480|S|100|21.385|0|100
C|CPNG|20240705|11:05:20.100509|S|100|21.38|0|100
C|CPNG|20240705|11:07:57.574120|S|100|21.42|0|100
C|CPNG|20240705|11:11:20.930418|S|100|21.42|0|100
C|CPNG|20240705|11:11:20.930437|S|100|21.42|0|100
C|CPNG|20240705|11:11:20.930438|S|100|21.42|0|100
C|CPNG|20240705|11:14:32.167645|S|77|21.39|0|77
C|CPNG|20240705|11:14:32.167700|S|100|21.39|0|100
C|CPNG|20240705|11:14:32.167701|S|100|21.39|0|100
C|CPNG|20240705|11:14:36.107890|S|100|21.38|0|100
C|CPNG|20240705|11:18:11.349569|S|100|21.41|0|100
C|CPNG|20240705|11:24:29.839867|S|51|21.4|0|51
C|CPNG|20240705|11:25:26.522906|S|11|21.4|0|11
C|CPNG|20240705|11:29:11.704959|S|2|21.39|0|2
C|CPNG|20240705|12:15:13.722664|S|36|21.42|0|36
C|CPNG|20240705|12:27:37.501866|S|43|21.44|0|43
C|CPNG|20240705|12:27:58.850157|S|2|21.44|0|2
C|CPNG|20240705|12:28:45.913399|S|2|21.44|0|2
C|CPNG|20240705|12:29:20.987673|S|2|21.44|0|2
C|CPNG|20240705|12:29:28.903943|S|27|21.44|0|27
C|CPNG|20240705|12:34:40.166106|S|41|21.43|0|41
C|CPNG|20240705|12:38:07.144206|S|21|21.44|0|21
C|CPNG|20240705|12:39:20.667486|S|100|21.43|0|100
C|CPNG|20240705|12:39:20.667486|S|99|21.43|0|99
C|CPNG|20240705|12:41:24.850732|S|55|21.41|0|55
C|CPNG|20240705|12:48:45.507429|S|20|21.44|0|20
C|CPNG|20240705|12:50:05.300187|S|17|21.45|0|17
C|CPNG|20240705|12:50:35.541976|S|4|21.45|0|4
C|CPNG|20240705|12:55:41.155407|S|41|21.48|0|41
C|CPNG|20240705|12:55:47.266710|S|59|21.48|0|59
C|CPNG|20240705|12:55:47.266710|S|41|21.48|0|41
C|CPNG|20240705|12:55:55.275932|S|59|21.48|0|59
C|CPNG|20240705|12:55:55.275932|S|41|21.48|0|41
C|CPNG|20240705|12:56:21.011016|S|12|21.48|0|12
C|CPNG|20240705|12:56:21.011424|S|2|21.475|0|2
C|CPNG|20240705|12:56:21.011470|S|2|21.475|0|2
C|CPNG|20240705|12:59:02.403151|S|2|21.49|0|2
C|CPNG|20240705|12:59:52.457158|S|2|21.49|0|2
C|CPNG|20240705|12:59:58.700037|S|41|21.49|0|41
C|CPNG|20240705|13:29:55.708121|S|1|21.48|0|1
C|CPNG|20240705|13:31:28.113390|S|1|21.47|0|1
C|CPNG|20240705|13:34:12.786200|S|48|21.48|0|48
C|CPNG|20240705|13:35:55.648399|S|100|21.47|0|100
C|CPNG|20240705|13:36:09.266064|S|48|21.48|0|48
C|CPNG|20240705|13:44:26.549284|S|26|21.46|0|26
C|CPNG|20240705|13:45:49.158830|S|8|21.46|0|8
C|CPNG|20240705|13:53:43.812421|S|100|21.5|0|100
C|CPNG|20240705|13:56:17.546862|S|2|21.53|0|2
C|CPNG|20240705|13:57:50.047363|S|30|21.53|0|30
C|CPNG|20240705|13:58:03.116474|S|2|21.53|0|2
C|CPNG|20240705|14:02:14.058011|S|35|21.51|0|35
C|CPNG|20240705|14:02:54.985645|S|9|21.48|0|9
C|CPNG|20240705|14:06:50.831301|S|1|21.49|0|1
C|CPNG|20240705|14:06:50.831302|S|100|21.49|0|100
C|CPNG|20240705|14:06:50.831302|S|100|21.49|0|100
C|CPNG|20240705|14:09:22.752761|S|68|21.51|0|68
C|CPNG|20240705|14:16:05.535185|S|23|21.5|0|23
C|CPNG|20240705|14:24:08.002642|S|1|21.52|0|1
C|CPNG|20240705|14:29:40.725304|S|2|21.515|0|2
C|CPNG|20240705|14:32:15.823959|S|2|21.5|0|2
C|CPNG|20240705|14:34:21.347625|S|54|21.495|0|54
C|CPNG|20240705|14:35:32.173108|S|1|21.5|0|1
C|CPNG|20240705|14:35:32.173141|S|1|21.5|0|1
C|CPNG|20240705|14:44:20.676936|S|43|21.47|0|43
C|CPNG|20240705|14:44:43.135857|S|2|21.47|0|2
C|CPNG|20240705|14:44:50.001179|S|8|21.47|0|8
C|CPNG|20240705|14:45:23.181757|S|16|21.47|0|16
C|CPNG|20240705|14:45:24.586656|S|54|21.47|0|54
C|CPNG|20240705|14:46:06.003996|S|54|21.47|0|54
C|CPNG|20240705|14:46:46.109022|S|16|21.49|0|16
C|CPNG|20240705|14:55:10.304687|S|100|21.48|0|100
C|CPNG|20240705|14:55:10.304687|S|100|21.48|0|100
C|CPNG|20240705|14:56:33.220439|S|33|21.49|0|33
C|CPNG|20240705|14:57:17.213937|S|32|21.49|0|32
C|CPNG|20240705|14:59:08.874892|S|16|21.5|0|16
C|CPNG|20240705|15:00:14.367372|S|1|21.49|0|1
C|CPNG|20240705|15:00:14.367372|S|100|21.49|0|100
C|CPNG|20240705|15:00:14.367372|S|2|21.49|0|2
C|CPNG|20240705|15:00:14.367373|S|100|21.49|0|100
C|CPNG|20240705|15:04:58.137192|S|1|21.49|0|1
C|CPNG|20240705|15:07:28.621662|S|100|21.49|0|100
C|CPNG|20240705|15:09:43.140788|S|1|21.49|0|1
C|CPNG|20240705|15:09:44.973985|S|2|21.48|0|2
C|CPNG|20240705|15:09:48.571665|S|1|21.48|0|1
C|CPNG|20240705|15:10:08.140658|S|1|21.49|0|1
C|CPNG|20240705|15:10:08.140665|S|1|21.49|0|1
C|CPNG|20240705|15:10:47.289299|S|22|21.49|0|22
C|CPNG|20240705|15:11:18.007188|S|12|21.49|0|12
C|CPNG|20240705|15:12:24.281738|S|22|21.49|0|22
C|CPNG|20240705|15:13:16.788711|S|34|21.49|0|34
C|CPNG|20240705|15:13:16.788711|S|44|21.49|0|44
C|CPNG|20240705|15:13:33.142527|S|1|21.49|0|1
C|CPNG|20240705|15:13:49.204049|S|22|21.49|0|22
C|CPNG|20240705|15:15:20.604535|S|22|21.505|0|22
C|CPNG|20240705|15:16:45.264776|S|22|21.51|0|22
C|CPNG|20240705|15:16:59.182820|S|12|21.51|0|12
C|CPNG|20240705|15:18:03.233149|S|36|21.52|0|36
C|CPNG|20240705|15:18:23.822646|S|22|21.52|0|22
C|CPNG|20240705|15:18:50.676546|S|7|21.52|0|7
C|CPNG|20240705|15:26:00.885429|S|100|21.58|0|100
C|CPNG|20240705|15:26:00.885429|S|100|21.58|0|100
C|CPNG|20240705|15:26:06.509166|S|5|21.58|0|5
C|CPNG|20240705|15:26:06.509166|S|100|21.58|0|100
C|CPNG|20240705|15:26:09.669449|S|100|21.6|0|100
C|CPNG|20240705|15:28:55.352491|S|4|21.6|0|4
C|CPNG|20240705|15:29:15.906724|S|2|21.59|0|2
C|CPNG|20240705|15:29:15.906724|S|10|21.59|0|10
C|CPNG|20240705|15:32:35.645108|S|100|21.63|0|100
C|CPNG|20240705|15:33:20.081532|S|100|21.65|0|100
C|CPNG|20240705|15:33:20.081532|S|1|21.65|0|1
C|CPNG|20240705|15:35:37.307325|S|100|21.66|0|100
C|CPNG|20240705|15:35:49.128330|S|6|21.66|0|6
C|CPNG|20240705|15:36:34.034221|S|52|21.66|0|52
C|CPNG|20240705|15:36:44.093017|S|100|21.65|0|100
C|CPNG|20240705|15:36:55.768113|S|100|21.67|0|100
C|CPNG|20240705|15:37:47.023578|S|70|21.67|0|70
C|CPNG|20240705|15:37:47.023578|S|30|21.67|0|30
C|CPNG|20240705|15:38:11.288109|S|88|21.68|0|88
C|CPNG|20240705|15:38:58.403786|S|16|21.68|0|16
C|CPNG|20240705|15:38:58.403786|S|84|21.68|0|84
C|CPNG|20240705|15:38:58.404591|S|1|21.68|0|1
C|CPNG|20240705|15:38:58.404592|S|51|21.68|0|51
C|CPNG|20240705|15:39:52.409496|S|36|21.68|0|36
C|CPNG|20240705|15:39:52.409496|S|1|21.68|0|1
C|CPNG|20240705|15:40:34.324371|S|3|21.7|0|3
C|CPNG|20240705|15:40:54.248467|S|100|21.69|0|100
C|CPNG|20240705|15:41:09.879219|S|100|21.69|0|100
C|CPNG|20240705|15:44:06.483909|S|6|21.72|0|6
C|CPNG|20240705|15:45:38.383475|S|200|21.78|0|200
C|CPNG|20240705|15:46:09.487559|S|100|21.78|0|100
C|CPNG|20240705|15:46:13.563337|S|100|21.78|0|100
C|CPNG|20240705|15:46:44.491767|S|100|21.78|0|100
C|CPNG|20240705|15:46:44.491767|S|100|21.78|0|100
C|CPNG|20240705|15:48:52.336929|S|1|21.77|0|1
C|CPNG|20240705|15:48:52.336929|S|98|21.77|0|98
C|CPNG|20240705|15:48:52.336929|S|1|21.77|0|1
C|CPNG|20240705|15:49:02.152789|S|2|21.77|0|2
C|CPNG|20240705|15:49:17.118326|S|100|21.77|0|100
C|CPNG|20240705|15:49:49.863007|S|4|21.77|0|4
C|CPNG|20240705|15:49:51.151543|S|70|21.77|0|70
C|CPNG|20240705|15:50:54.083444|S|100|21.69|0|100
C|CPNG|20240705|15:51:00.524228|S|100|21.69|0|100
C|CPNG|20240705|15:52:05.656882|S|92|21.67|0|92
C|CPNG|20240705|15:52:29.078334|S|100|21.65|0|100
C|CPNG|20240705|15:52:30.162357|S|8|21.64|0|8
C|CPNG|20240705|15:52:34.178029|S|7|21.64|0|7
C|CPNG|20240705|15:52:41.784747|S|100|21.64|0|100
C|CPNG|20240705|15:52:43.023192|S|100|21.64|0|100
C|CPNG|20240705|15:52:43.023193|S|100|21.64|0|100
C|CPNG|20240705|15:52:45.500659|S|100|21.65|0|100
C|CPNG|20240705|15:52:58.150812|S|6|21.64|0|6
C|CPNG|20240705|15:53:07.921375|S|100|21.64|0|100
C|CPNG|20240705|15:54:56.090445|S|43|21.65|0|43
C|CPNG|20240705|15:55:08.054554|S|100|21.65|0|100
C|CPNG|20240705|15:55:15.616883|S|200|21.65|0|200
C|CPNG|20240705|15:55:34.455172|S|100|21.64|0|100
C|CPNG|20240705|15:56:02.723522|S|200|21.64|0|200
C|CPNG|20240705|15:56:09.993259|S|100|21.67|0|100
C|CPNG|20240705|15:56:17.449617|S|33|21.68|0|33
C|CPNG|20240705|15:56:17.560539|S|122|21.68|0|122
C|CPNG|20240705|15:56:31.306098|S|1|21.67|0|1
C|CPNG|20240705|15:57:08.288742|S|90|21.66|0|90
C|CPNG|20240705|15:57:08.288742|S|9|21.66|0|9
C|CPNG|20240705|15:57:08.288742|S|100|21.66|0|100
C|CPNG|20240705|15:57:08.290323|S|10|21.66|0|10
C|CPNG|20240705|15:57:14.068813|S|81|21.66|0|81
C|CPNG|20240705|15:57:24.526552|S|200|21.66|0|200
C|CPNG|20240705|15:57:31.683756|S|1|21.66|0|1
C|CPNG|20240705|15:57:59.461145|S|4|21.66|0|4
C|CPNG|20240705|15:58:31.108928|S|100|21.65|0|100
C|CPNG|20240705|15:58:41.629718|S|2|21.655|0|2
C|CPNG|20240705|15:59:01.236493|S|200|21.66|0|200
C|CPNG|20240705|15:59:01.236493|S|200|21.655|0|200
C|CPNG|20240705|15:59:10.779544|S|200|21.67|0|200
C|CPNG|20240705|15:59:10.801006|S|100|21.67|0|100
C|CPNG|20240705|15:59:10.801166|S|100|21.67|0|100
C|CPNG|20240705|15:59:10.803209|S|100|21.67|0|100
C|CPNG|20240705|15:59:10.803209|S|100|21.67|0|100
C|CPNG|20240705|15:59:50.193112|S|14|21.66|0|14
C|CPNG|20240705|15:59:51.698548|S|8|21.68|0|8
C|CPNG|20240705|15:59:51.756997|S|79|21.68|0|79
C|CPNG|20240705|15:59:52.076569|S|57|21.68|0|57
C|CPRI|20240705|11:40:17.082807|S|1|33.17|0|1
C|CPRI|20240705|11:40:17.082888|S|10|33.17|0|10
C|CPRI|20240705|11:40:24.130339|S|5|33.17|0|5
C|CPRI|20240705|11:59:19.019676|S|100|33.14|0|100
C|CPRI|20240705|11:59:19.019676|S|100|33.14|0|100
C|CPRI|20240705|11:59:19.019676|S|100|33.14|0|100
C|CPRI|20240705|11:59:19.019677|S|100|33.14|0|100
C|CPRI|20240705|11:59:19.020294|S|55|33.14|0|55
C|CPRI|20240705|11:59:19.020295|S|100|33.14|0|100
C|CPRI|20240705|11:59:19.020295|S|45|33.14|0|45
C|CPRI|20240705|14:22:27.028751|S|1|33.22|0|1
C|CPRI|20240705|15:25:48.772081|S|4|33.2|0|4
C|CPRI|20240705|15:59:47.902112|S|15|33.36|0|15
C|CPRJ|20240705|09:40:47.695897|S|300|24.37|0|300
C|CPRJ|20240705|09:40:47.696664|S|100|24.37|0|100
C|CPRJ|20240705|15:29:53.686400|S|400|24.37|0|400
C|CPRT|20240705|10:00:10.329628|S|10|53.75|0|10
C|CPRT|20240705|10:00:10.329635|S|3|53.75|0|3
C|CPRT|20240705|10:00:10.330878|S|17|53.75|0|17
C|CPRT|20240705|10:00:50.147398|S|4|53.82|0|4
C|CPRT|20240705|10:00:50.147406|S|39|53.82|0|39
C|CPRT|20240705|10:01:06.025448|S|331|53.84|0|331
C|CPRT|20240705|10:01:49.001508|S|52|53.84|0|52
C|CPRT|20240705|10:01:49.001516|S|48|53.84|0|48
C|CPRT|20240705|10:02:10.581005|S|4|53.87|0|4
C|CPRT|20240705|10:02:10.581148|S|4|53.87|0|4
C|CPRT|20240705|10:08:08.052599|S|6|53.8|0|6
C|CPRT|20240705|10:09:10.453782|S|100|53.84|0|100
C|CPRT|20240705|10:09:18.765838|S|6|53.83|0|6
C|CPRT|20240705|10:10:42.965862|S|7|53.78|0|7
C|CPRT|20240705|10:10:42.965871|S|6|53.78|0|6
C|CPRT|20240705|10:10:42.965883|S|7|53.78|0|7
C|CPRT|20240705|10:10:42.965890|S|9|53.78|0|9
C|CPRT|20240705|10:11:52.766623|S|100|53.78|0|100
C|CPRT|20240705|10:12:47.288493|S|4|53.84|0|4
C|CPRT|20240705|10:12:47.288819|S|5|53.84|0|5
C|CPRT|20240705|10:12:55.145214|S|9|53.84|0|9
C|CPRT|20240705|10:12:55.145236|S|32|53.84|0|32
C|CPRT|20240705|10:12:55.145237|S|5|53.84|0|5
C|CPRT|20240705|10:12:55.145238|S|8|53.84|0|8
C|CPRT|20240705|10:12:55.145567|S|8|53.84|0|8
C|CPRT|20240705|10:13:06.884046|S|6|53.83|0|6
C|CPRT|20240705|10:14:33.401526|S|4|53.77|0|4
C|CPRT|20240705|10:14:33.401534|S|49|53.77|0|49
C|CPRT|20240705|10:14:33.401700|S|9|53.77|0|9
C|CPRT|20240705|10:14:33.401722|S|6|53.77|0|6
C|CPRT|20240705|10:14:33.401791|S|32|53.77|0|32
C|CPRT|20240705|10:15:22.043982|S|7|53.815|0|7
C|CPRT|20240705|10:15:26.689687|S|4|53.82|0|4
C|CPRT|20240705|10:15:26.689701|S|7|53.82|0|7
C|CPRT|20240705|10:15:28.724562|S|5|53.82|0|5
C|CPRT|20240705|10:15:28.802289|S|84|53.82|0|84
C|CPRT|20240705|10:15:29.513816|S|57|53.82|0|57
C|CPRT|20240705|10:18:43.949205|S|5|53.735|0|5
C|CPRT|20240705|10:21:01.702432|S|23|53.74|0|23
C|CPRT|20240705|10:22:07.290574|S|92|53.74|0|92
C|CPRT|20240705|10:25:45.140490|S|2|53.73|0|2
C|CPRT|20240705|10:28:27.022466|S|100|53.7|0|100
C|CPRT|20240705|10:31:26.578699|S|99|53.79|0|99
C|CPRT|20240705|10:31:26.612880|S|1|53.79|0|1
C|CPRT|20240705|10:31:34.883436|S|1|53.74|0|1
C|CPRT|20240705|10:40:55.114168|S|8|53.89|0|8
C|CPRT|20240705|10:47:00.695397|S|96|53.84|0|96
C|CPRT|20240705|10:47:07.797191|S|2|53.84|0|2
C|CPRT|20240705|10:54:43.672324|S|100|53.88|0|100
C|CPRT|20240705|10:56:08.945502|S|100|53.88|0|100
C|CPRT|20240705|11:00:20.187978|S|100|53.93|0|100
C|CPRT|20240705|11:03:11.377045|S|24|53.93|0|24
C|CPRT|20240705|11:03:11.377127|S|76|53.93|0|76
C|CPRT|20240705|11:09:04.504693|S|55|53.89|0|55
C|CPRT|20240705|11:10:55.329169|S|100|53.91|0|100
C|CPRT|20240705|11:23:40.892133|S|100|53.91|0|100
C|CPRT|20240705|11:32:06.018357|S|190|53.88|0|190
C|CPRT|20240705|11:32:19.425853|S|12|53.87|0|12
C|CPRT|20240705|11:41:39.487833|S|100|53.97|0|100
C|CPRT|20240705|11:42:19.402261|S|200|54|0|200
C|CPRT|20240705|11:42:19.402261|S|100|54|0|100
C|CPRT|20240705|11:43:00.136276|S|100|53.99|0|100
C|CPRT|20240705|11:43:00.136292|S|100|53.99|0|100
C|CPRT|20240705|11:49:33.637104|S|5|54.01|0|5
C|CPRT|20240705|11:49:33.645873|S|6|54.01|0|6
C|CPRT|20240705|11:50:19.357452|S|20|54.01|0|20
C|CPRT|20240705|11:50:19.357561|S|48|54.01|0|48
C|CPRT|20240705|11:50:50.407391|S|6|54|0|6
C|CPRT|20240705|11:50:59.804415|S|29|54|0|29
C|CPRT|20240705|11:50:59.804437|S|65|54|0|65
C|CPRT|20240705|11:53:18.683390|S|19|53.99|0|19
C|CPRT|20240705|11:53:51.903004|S|100|53.99|0|100
C|CPRT|20240705|11:59:19.213926|S|5|53.93|0|5
C|CPRT|20240705|11:59:59.104633|S|6|53.93|0|6
C|CPRT|20240705|12:03:12.602338|S|100|53.89|0|100
C|CPRT|20240705|12:12:00.190636|S|69|53.96|0|69
C|CPRT|20240705|12:14:44.401018|S|11|53.97|0|11
C|CPRT|20240705|12:14:44.401031|S|8|53.97|0|8
C|CPRT|20240705|12:14:44.401188|S|11|53.97|0|11
C|CPRT|20240705|12:25:00.325562|S|100|54.04|0|100
C|CPRT|20240705|12:30:20.437872|S|386|54.05|0|386
C|CPRT|20240705|12:31:33.757888|S|6|54.06|0|6
C|CPRT|20240705|12:31:34.620677|S|4|54.06|0|4
C|CPRT|20240705|12:34:02.954477|S|4|54.06|0|4
C|CPRT|20240705|12:34:02.957957|S|4|54.06|0|4
C|CPRT|20240705|12:34:03.923824|S|26|54.06|0|26
C|CPRT|20240705|12:34:03.923824|S|29|54.06|0|29
C|CPRT|20240705|12:45:38.858489|S|1|54.01|0|1
C|CPRT|20240705|12:45:38.858579|S|54|54.01|0|54
C|CPRT|20240705|12:49:53.783326|S|6|54.06|0|6
C|CPRT|20240705|12:56:06.212962|S|71|54.09|0|71
C|CPRT|20240705|13:01:35.788412|S|4|54.08|0|4
C|CPRT|20240705|13:01:51.449690|S|8|54.07|0|8
C|CPRT|20240705|13:01:51.449802|S|7|54.07|0|7
C|CPRT|20240705|13:01:51.456730|S|4|54.07|0|4
C|CPRT|20240705|13:01:51.457009|S|4|54.07|0|4
C|CPRT|20240705|13:01:51.463158|S|4|54.07|0|4
C|CPRT|20240705|13:01:51.468364|S|4|54.07|0|4
C|CPRT|20240705|13:01:51.469061|S|4|54.07|0|4
C|CPRT|20240705|13:01:51.480780|S|4|54.07|0|4
C|CPRT|20240705|13:01:53.062963|S|4|54.07|0|4
C|CPRT|20240705|13:01:54.514706|S|4|54.07|0|4
C|CPRT|20240705|13:02:31.876773|S|3|54.07|0|3
C|CPRT|20240705|13:03:08.460811|S|78|54.06|0|78
C|CPRT|20240705|13:09:20.168191|S|25|54.12|0|25
C|CPRT|20240705|13:09:20.168191|S|26|54.12|0|26
C|CPRT|20240705|13:29:25.558418|S|161|54.14|0|161
C|CPRT|20240705|13:29:26.815486|S|70|54.14|0|70
C|CPRT|20240705|13:36:51.527883|S|99|54.19|0|99
C|CPRT|20240705|13:36:51.527884|S|5|54.19|0|5
C|CPRT|20240705|13:44:21.415913|S|5|54.21|0|5
C|CPRT|20240705|13:44:21.415948|S|39|54.21|0|39
C|CPRT|20240705|13:51:01.598868|S|100|54.24|0|100
C|CPRT|20240705|13:51:22.488561|S|366|54.22|0|366
C|CPRT|20240705|13:54:39.480839|S|200|54.26|0|200
C|CPRT|20240705|13:57:02.216093|S|178|54.26|0|178
C|CPRT|20240705|14:00:35.509041|S|74|54.23|0|74
C|CPRT|20240705|14:06:58.452736|S|4|54.16|0|4
C|CPRT|20240705|14:06:58.452755|S|4|54.16|0|4
C|CPRT|20240705|14:06:58.452797|S|8|54.16|0|8
C|CPRT|20240705|14:06:58.452849|S|23|54.16|0|23
C|CPRT|20240705|14:06:58.453113|S|24|54.16|0|24
C|CPRT|20240705|14:06:58.453342|S|37|54.16|0|37
C|CPRT|20240705|14:09:37.619963|S|100|54.175|0|100
C|CPRT|20240705|14:15:48.103934|S|100|54.3|0|100
C|CPRT|20240705|14:16:15.853508|S|300|54.3|0|300
C|CPRT|20240705|14:20:50.101099|S|26|54.25|0|26
C|CPRT|20240705|14:22:19.013565|S|85|54.26|0|85
C|CPRT|20240705|14:26:20.610438|S|100|54.25|0|100
C|CPRT|20240705|14:26:36.288961|S|69|54.24|0|69
C|CPRT|20240705|14:39:15.880702|S|99|54.25|0|99
C|CPRT|20240705|14:40:44.905317|S|100|54.25|0|100
C|CPRT|20240705|14:40:47.897197|S|26|54.25|0|26
C|CPRT|20240705|14:42:11.316709|S|64|54.29|0|64
C|CPRT|20240705|14:42:11.316709|S|74|54.29|0|74
C|CPRT|20240705|14:43:28.887196|S|100|54.27|0|100
C|CPRT|20240705|14:52:10.588230|S|99|54.3|0|99
C|CPRT|20240705|14:52:10.588751|S|1|54.3|0|1
C|CPRT|20240705|14:52:10.588751|S|10|54.3|0|10
C|CPRT|20240705|14:52:10.588771|S|70|54.3|0|70
C|CPRT|20240705|14:52:10.588772|S|14|54.3|0|14
C|CPRT|20240705|14:52:10.588772|S|8|54.3|0|8
C|CPRT|20240705|14:55:58.500844|S|117|54.3|0|117
C|CPRT|20240705|14:55:58.500845|S|83|54.3|0|83
C|CPRT|20240705|15:03:15.408321|S|1|54.31|0|1
C|CPRT|20240705|15:05:58.138333|S|19|54.32|0|19
C|CPRT|20240705|15:16:11.403333|S|58|54.31|0|58
C|CPRT|20240705|15:39:30.983743|S|100|54.315|0|100
C|CPRT|20240705|15:52:18.910850|S|2|54.31|0|2
C|CPRT|20240705|15:52:19.241843|S|98|54.31|0|98
C|CPRT|20240705|15:52:19.242431|S|2|54.32|0|2
C|CPRT|20240705|15:52:27.950954|S|1|54.32|0|1
C|CPRT|20240705|15:55:00.114623|S|53|54.34|0|53
C|CPRT|20240705|15:55:00.132891|S|6|54.34|0|6
C|CPRT|20240705|15:55:00.216028|S|6|54.34|0|6
C|CPRT|20240705|15:55:00.216116|S|35|54.34|0|35
C|CPRT|20240705|15:55:00.216116|S|65|54.34|0|65
C|CPRT|20240705|15:55:00.232630|S|35|54.34|0|35
C|CPRT|20240705|15:59:54.701062|S|4|54.21|0|4
C|CPS|20240705|10:06:32.151931|S|5|11.87|0|5
C|CPS|20240705|10:26:49.922208|S|5|11.84|0|5
C|CPS|20240705|10:56:09.027803|S|10|11.88|0|10
C|CPS|20240705|11:08:55.209206|S|1|11.89|0|1
C|CPS|20240705|11:08:55.209207|S|1|11.89|0|1
C|CPS|20240705|11:08:55.209207|S|1|11.89|0|1
C|CPS|20240705|11:24:22.627795|S|3|11.91|0|3
C|CPS|20240705|11:24:22.627795|S|2|11.91|0|2
C|CPS|20240705|11:24:54.093534|S|1|11.92|0|1
C|CPS|20240705|11:24:54.093534|S|1|11.92|0|1
C|CPS|20240705|11:24:54.093535|S|1|11.92|0|1
C|CPS|20240705|11:24:54.093535|S|2|11.92|0|2
C|CPS|20240705|11:24:54.093535|S|3|11.92|0|3
C|CPS|20240705|11:50:32.831767|S|1|11.93|0|1
C|CPS|20240705|11:50:32.831767|S|2|11.93|0|2
C|CPS|20240705|12:26:47.482335|S|4|11.77|0|4
C|CPS|20240705|14:46:27.255926|S|1|11.73|0|1
C|CPS|20240705|14:46:27.255927|S|1|11.73|0|1
C|CPS|20240705|14:46:27.255927|S|1|11.73|0|1
C|CPS|20240705|15:18:56.817379|S|4|11.74|0|4
C|CPS|20240705|15:43:38.595522|S|75|11.72|0|75
C|CPS|20240705|15:43:38.595531|S|25|11.72|0|25
C|CPS|20240705|15:49:26.821171|S|100|11.68|0|100
C|CPS|20240705|15:54:03.126453|S|2|11.76|0|2
C|CPS|20240705|15:54:03.126454|S|4|11.76|0|4
C|CPS|20240705|15:54:03.126454|S|6|11.76|0|6
C|CPS|20240705|15:54:03.126455|S|3|11.76|0|3
C|CPS|20240705|15:54:03.126455|S|6|11.76|0|6
C|CPS|20240705|15:54:03.126455|S|2|11.76|0|2
C|CPS|20240705|15:54:03.126455|S|3|11.76|0|3
C|CPS|20240705|15:57:10.162213|S|1|11.75|0|1
C|CPS|20240705|15:58:37.901415|S|5|11.75|0|5
C|CPS|20240705|15:58:37.901415|S|3|11.75|0|3
C|CPS|20240705|15:58:37.901415|S|6|11.75|0|6
C|CPS|20240705|15:59:58.000795|S|100|11.71|0|100
C|CPSH|20240705|13:38:27.108596|S|200|1.65|0|200
C|CPSJ|20240705|11:01:43.923190|S|435|24.14|0|435
C|CPT|20240705|09:58:38.603743|S|24|107.76|0|24
C|CPT|20240705|13:18:01.475077|S|5|107.74|0|5
C|CPT|20240705|15:39:30.083763|S|5|107.53|0|5
C|CPT|20240705|15:39:30.083763|S|5|107.53|0|5
C|CPT|20240705|15:48:08.115876|S|5|107.41|0|5
C|CPT|20240705|15:49:30.605665|S|24|107.42|0|24
C|CPT|20240705|15:49:34.584618|S|5|107.45|0|5
C|CPT|20240705|15:58:00.250629|S|20|107.69|0|20
C|CPT|20240705|15:59:45.642540|S|24|107.62|0|24
C|CR|20240705|12:53:18.349037|S|15|142.73|0|15
C|CR|20240705|14:11:26.814983|S|1|141.915|0|1
C|CR|20240705|14:16:28.800928|S|100|142.21|0|100
C|CR|20240705|15:41:20.130503|S|52|142.88|0|52
C|CRAI|20240705|10:02:32.736170|S|1|171.08|0|1
C|CRAI|20240705|10:05:55.746403|S|1|171.27|0|1
C|CRAI|20240705|10:08:05.818425|S|1|171.22|0|1
C|CRAI|20240705|10:08:30.677364|S|1|171.21|0|1
C|CRAI|20240705|10:08:51.509791|S|3|171.23|0|3
C|CRAI|20240705|11:06:27.241713|S|6|172.17|0|6
C|CRAI|20240705|11:49:04.934304|S|1|171.81|0|1
C|CRAI|20240705|11:49:11.342254|S|1|171.81|0|1
C|CRAI|20240705|11:50:50.718659|S|1|172.67|0|1
C|CRAI|20240705|11:55:43.304725|S|1|171.81|0|1
C|CRAI|20240705|12:14:30.823416|S|1|171.91|0|1
C|CRAI|20240705|12:15:41.839640|S|4|172.4|0|4
C|CRAI|20240705|12:27:00.962057|S|2|172.05|0|2
C|CRAI|20240705|12:27:18.230064|S|2|171.98|0|2
C|CRAI|20240705|12:33:31.165693|S|1|171.57|0|1
C|CRAI|20240705|12:33:31.165693|S|1|171.57|0|1
C|CRAI|20240705|12:33:31.165693|S|1|171.57|0|1
C|CRAI|20240705|12:41:46.124166|S|1|171.16|0|1
C|CRAI|20240705|12:42:56.977363|S|3|171.16|0|3
C|CRAI|20240705|12:42:56.977364|S|2|171.16|0|2
C|CRAI|20240705|12:42:56.977581|S|1|171.14|0|1
C|CRAI|20240705|12:46:44.065910|S|1|170.8|0|1
C|CRAI|20240705|12:48:37.607611|S|1|170.79|0|1
C|CRAI|20240705|12:50:11.695656|S|1|170.82|0|1
C|CRAI|20240705|12:51:51.652475|S|3|170.81|0|3
C|CRAI|20240705|12:53:41.640238|S|5|170.84|0|5
C|CRAI|20240705|12:54:51.626685|S|5|170.8|0|5
C|CRAI|20240705|13:10:03.036178|S|1|171.57|0|1
C|CRAI|20240705|13:14:50.821000|S|1|171.58|0|1
C|CRAI|20240705|13:14:50.821000|S|7|171.43|0|7
C|CRAI|20240705|13:14:50.821021|S|1|171.43|0|1
C|CRAI|20240705|13:14:52.032319|S|1|171.39|0|1
C|CRAI|20240705|13:42:34.472566|S|4|172.18|0|4
C|CRAI|20240705|13:51:15.380558|S|2|171.39|0|2
C|CRAI|20240705|13:51:15.380558|S|1|171.39|0|1
C|CRAI|20240705|13:51:15.380558|S|2|171.39|0|2
C|CRAI|20240705|13:51:16.347040|S|1|171|0|1
C|CRAI|20240705|13:51:16.347040|S|2|171|0|2
C|CRAI|20240705|13:51:16.347040|S|1|171|0|1
C|CRAI|20240705|14:22:57.427200|S|1|170.83|0|1
C|CRAI|20240705|14:22:57.440201|S|1|170.61|0|1
C|CRAI|20240705|14:55:47.771682|S|7|170.11|0|7
C|CRAI|20240705|15:07:54.727092|S|3|170.12|0|3
C|CRAI|20240705|15:07:54.727092|S|2|170.12|0|2
C|CRAI|20240705|15:07:54.727092|S|1|170.12|0|1
C|CRAI|20240705|15:07:54.727285|S|2|170.12|0|2
C|CRAI|20240705|15:08:27.762957|S|5|170.11|0|5
C|CRAI|20240705|15:20:29.431841|S|5|169.94|0|5
C|CRAK|20240705|15:56:34.758677|S|100|35.9|0|100
C|CRAK|20240705|15:59:53.835887|S|26|35.91|0|26
C|CRBG|20240705|10:40:39.687105|S|100|29.06|0|100
C|CRBG|20240705|10:48:31.157852|S|2|29.03|0|2
C|CRBG|20240705|11:20:54.863874|S|1|28.76|0|1
C|CRBG|20240705|11:45:13.825983|S|100|28.55|0|100
C|CRBG|20240705|11:45:13.826586|S|64|28.55|0|64
C|CRBG|20240705|11:52:03.734999|S|10|28.53|0|10
C|CRBG|20240705|14:19:20.579522|S|10|28.69|0|10
C|CRBG|20240705|14:20:40.453266|S|98|28.71|0|98
C|CRBG|20240705|14:26:30.856155|S|5|28.72|0|5
C|CRBG|20240705|14:26:30.866385|S|5|28.71|0|5
C|CRBG|20240705|14:29:48.051433|S|26|28.71|0|26
C|CRBG|20240705|14:31:21.256925|S|100|28.71|0|100
C|CRBG|20240705|14:35:44.507903|S|26|28.71|0|26
C|CRBG|20240705|14:41:03.719188|S|5|28.73|0|5
C|CRBG|20240705|14:44:55.357957|S|17|28.69|0|17
C|CRBG|20240705|14:44:56.800578|S|100|28.67|0|100
C|CRBG|20240705|15:05:06.693417|S|19|28.73|0|19
C|CRBG|20240705|15:14:49.089924|S|100|28.74|0|100
C|CRBG|20240705|15:17:11.255439|S|10|28.73|0|10
C|CRBG|20240705|15:17:11.255440|S|80|28.73|0|80
C|CRBG|20240705|15:17:11.255460|S|8|28.73|0|8
C|CRBG|20240705|15:23:48.016634|S|1|28.69|0|1
C|CRBG|20240705|15:23:48.016634|S|2|28.69|0|2
C|CRBG|20240705|15:27:57.669450|S|2|28.66|0|2
C|CRBG|20240705|15:27:57.669468|S|2|28.66|0|2
C|CRBG|20240705|15:30:01.150798|S|2|28.66|0|2
C|CRBG|20240705|15:30:01.150809|S|5|28.66|0|5
C|CRBG|20240705|15:30:01.150810|S|1|28.66|0|1
C|CRBG|20240705|15:33:56.084844|S|100|28.67|0|100
C|CRBG|20240705|15:35:11.367121|S|5|28.74|0|5
C|CRBG|20240705|15:35:11.367121|S|49|28.74|0|49
C|CRBG|20240705|15:35:11.367129|S|18|28.74|0|18
C|CRBG|20240705|15:41:50.204469|S|1|28.73|0|1
C|CRBG|20240705|15:42:37.700780|S|19|28.74|0|19
C|CRBG|20240705|15:44:01.094608|S|100|28.74|0|100
C|CRBG|20240705|15:44:01.094609|S|32|28.74|0|32
C|CRBG|20240705|15:44:01.095416|S|68|28.74|0|68
C|CRBG|20240705|15:44:01.095416|S|100|28.74|0|100
C|CRBG|20240705|15:44:01.095416|S|1|28.74|0|1
C|CRBG|20240705|15:44:46.225883|S|19|28.75|0|19
C|CRBG|20240705|15:46:39.726057|S|46|28.75|0|46
C|CRBG|20240705|15:46:58.509433|S|18|28.75|0|18
C|CRBG|20240705|15:46:58.509433|S|1|28.75|0|1
C|CRBG|20240705|15:47:25.685452|S|6|28.76|0|6
C|CRBG|20240705|15:49:36.926816|S|1|28.75|0|1
C|CRBG|20240705|15:53:35.045270|S|1|28.83|0|1
C|CRBG|20240705|15:55:58.382032|S|38|28.85|0|38
C|CRBG|20240705|15:55:58.382032|S|50|28.85|0|50
C|CRBG|20240705|15:57:02.266702|S|100|28.83|0|100
C|CRBG|20240705|15:57:02.266702|S|100|28.83|0|100
C|CRBG|20240705|15:57:21.230116|S|85|28.84|0|85
C|CRBG|20240705|15:57:36.450963|S|100|28.85|0|100
C|CRBG|20240705|15:57:43.071154|S|81|28.84|0|81
C|CRBG|20240705|15:57:51.758055|S|22|28.84|0|22
C|CRBG|20240705|15:57:58.451072|S|78|28.84|0|78
C|CRBG|20240705|15:58:08.915423|S|100|28.83|0|100
C|CRBG|20240705|15:58:08.915423|S|100|28.83|0|100
C|CRBG|20240705|15:58:08.915423|S|100|28.83|0|100
C|CRBG|20240705|15:58:31.453477|S|100|28.84|0|100
C|CRBG|20240705|15:58:34.766661|S|200|28.83|0|200
C|CRBG|20240705|15:58:37.453813|S|100|28.83|0|100
C|CRBG|20240705|15:58:48.476814|S|1|28.83|0|1
C|CRBG|20240705|15:58:53.551791|S|2|28.82|0|2
C|CRBG|20240705|15:58:58.030024|S|12|28.82|0|12
C|CRBG|20240705|15:59:15.770614|S|100|28.8|0|100
C|CRBG|20240705|15:59:17.495872|S|5|28.81|0|5
C|CRBG|20240705|15:59:17.598037|S|4|28.81|0|4
C|CRBG|20240705|15:59:35.453594|S|100|28.75|0|100
C|CRBG|20240705|15:59:44.484381|S|89|28.74|0|89
C|CRBG|20240705|15:59:45.819505|S|96|28.73|0|96
C|CRBG|20240705|15:59:45.819527|S|4|28.73|0|4
C|CRBG|20240705|15:59:47.051362|S|26|28.745|0|26
C|CRBG|20240705|15:59:47.459228|S|6|28.745|0|6
C|CRBG|20240705|15:59:47.703560|S|74|28.74|0|74
C|CRBG|20240705|15:59:47.703560|S|26|28.74|0|26
C|CRBG|20240705|15:59:49.796728|S|100|28.745|0|100
C|CRBG|20240705|15:59:50.131579|S|40|28.74|0|40
C|CRBG|20240705|15:59:50.177922|S|52|28.74|0|52
C|CRBG|20240705|15:59:50.177922|S|36|28.74|0|36
C|CRBG|20240705|15:59:51.213369|S|60|28.74|0|60
C|CRBG|20240705|15:59:51.571910|S|100|28.74|0|100
C|CRBP|20240705|09:39:36.547502|S|4|49.44|0|4
C|CRBP|20240705|09:39:36.547578|S|4|49.44|0|4
C|CRBP|20240705|09:48:14.182763|S|100|49.78|0|100
C|CRBP|20240705|10:17:41.767817|S|300|49.48|0|300
C|CRBP|20240705|10:17:41.767818|S|200|49.48|0|200
C|CRBP|20240705|10:17:41.767818|S|300|49.48|0|300
C|CRBP|20240705|11:18:37.110929|S|100|49.58|0|100
C|CRBP|20240705|11:20:15.038178|S|48|49.83|0|48
C|CRBP|20240705|15:40:31.668976|S|48|49.87|0|48
C|CRBP|20240705|15:40:31.668976|S|48|49.86|0|48
C|CRBP|20240705|15:40:31.668976|S|4|49.85|0|4
C|CRBP|20240705|15:40:31.668977|S|44|49.85|0|44
C|CRBP|20240705|15:55:26.952207|S|32|50.31|0|32
C|CRBU|20240705|09:32:04.503097|S|196|1.58|0|196
C|CRBU|20240705|09:32:04.503199|S|150|1.58|0|150
C|CRBU|20240705|09:32:04.503298|S|150|1.58|0|150
C|CRBU|20240705|09:32:04.503360|S|150|1.58|0|150
C|CRBU|20240705|09:39:09.147091|S|100|1.53|0|100
C|CRBU|20240705|09:42:31.297256|S|1|1.53|0|1
C|CRBU|20240705|09:42:31.297256|S|98|1.53|0|98
C|CRBU|20240705|09:43:45.254933|S|100|1.53|0|100
C|CRBU|20240705|09:44:48.971656|S|1|1.53|0|1
C|CRBU|20240705|09:45:06.413623|S|6|1.53|0|6
C|CRBU|20240705|09:45:06.413623|S|1|1.53|0|1
C|CRBU|20240705|09:51:31.007855|S|10|1.53|0|10
C|CRBU|20240705|09:52:28.168979|S|10|1.52|0|10
C|CRBU|20240705|09:52:28.168989|S|300|1.52|0|300
C|CRBU|20240705|10:14:43.020785|S|16|1.54|0|16
C|CRBU|20240705|10:35:42.184116|S|3|1.55|0|3
C|CRBU|20240705|10:45:25.728506|S|10|1.57|0|10
C|CRBU|20240705|11:22:01.297267|S|3|1.56|0|3
C|CRBU|20240705|11:54:01.286776|S|2|1.56|0|2
C|CRBU|20240705|12:26:03.772514|S|3|1.59|0|3
C|CRBU|20240705|12:50:37.285519|S|200|1.58|0|200
C|CRBU|20240705|12:57:46.585911|S|2|1.57|0|2
C|CRBU|20240705|13:50:30.561119|S|200|1.6|0|200
C|CRBU|20240705|14:04:15.843203|S|100|1.6|0|100
C|CRBU|20240705|14:27:09.963943|S|100|1.6|0|100
C|CRBU|20240705|14:29:34.903571|S|100|1.6|0|100
C|CRBU|20240705|14:32:28.147996|S|100|1.6|0|100
C|CRBU|20240705|14:32:33.721426|S|400|1.6|0|400
C|CRBU|20240705|14:35:11.178058|S|3|1.59|0|3
C|CRBU|20240705|14:36:53.787050|S|300|1.6|0|300
C|CRBU|20240705|14:38:21.285832|S|100|1.6|0|100
C|CRBU|20240705|14:49:50.993765|S|22|1.6|0|22
C|CRBU|20240705|15:08:48.716201|S|13|1.59|0|13
C|CRBU|20240705|15:26:52.436895|S|100|1.575|0|100
C|CRBU|20240705|15:40:13.093245|S|100|1.58|0|100
C|CRBU|20240705|15:40:13.155357|S|100|1.58|0|100
C|CRBU|20240705|15:40:37.916464|S|100|1.58|0|100
C|CRBU|20240705|15:41:24.239702|S|400|1.58|0|400
C|CRBU|20240705|15:50:28.085073|S|9|1.58|0|9
C|CRBU|20240705|15:51:08.042257|S|100|1.58|0|100
C|CRBU|20240705|15:52:30.150515|S|100|1.58|0|100
C|CRBU|20240705|15:54:55.326072|S|25|1.6|0|25
C|CRBU|20240705|15:55:47.619420|S|31|1.6|0|31
C|CRBU|20240705|15:56:22.175524|S|100|1.6|0|100
C|CRBU|20240705|15:57:45.919846|S|550|1.59|0|550
C|CRBU|20240705|15:58:42.871047|S|125|1.6|0|125
C|CRBU|20240705|15:58:42.871047|S|150|1.6|0|150
C|CRBU|20240705|15:58:42.871047|S|200|1.6|0|200
C|CRBU|20240705|15:58:42.871048|S|125|1.6|0|125
C|CRBU|20240705|15:58:55.553120|S|200|1.6|0|200
C|CRBU|20240705|15:58:55.553120|S|44|1.6|0|44
C|CRBU|20240705|15:58:55.553121|S|56|1.6|0|56
C|CRBU|20240705|15:58:57.215883|S|303|1.59|0|303
C|CRBU|20240705|15:58:57.216234|S|152|1.59|0|152
C|CRBU|20240705|15:59:00.263446|S|31|1.6|0|31
C|CRBU|20240705|15:59:00.301571|S|38|1.6|0|38
C|CRBU|20240705|15:59:12.739985|S|500|1.595|0|500
C|CRBU|20240705|15:59:25.985764|S|275|1.6|0|275
C|CRBU|20240705|15:59:25.985764|S|300|1.6|0|300
C|CRBU|20240705|15:59:31.270155|S|300|1.6|0|300
C|CRBU|20240705|15:59:44.684886|S|455|1.59|0|455
C|CRBU|20240705|15:59:48.096837|S|90|1.6|0|90
C|CRBU|20240705|15:59:49.409726|S|84|1.6|0|84
C|CRBU|20240705|15:59:51.399692|S|170|1.6|0|170
C|CRBU|20240705|15:59:51.399693|S|30|1.6|0|30
C|CRBU|20240705|15:59:53.950421|S|100|1.6|0|100
C|CRBU|20240705|15:59:55.178044|S|3|1.6|0|3
C|CRBU|20240705|15:59:56.481408|S|167|1.6|0|167
C|CRBU|20240705|15:59:56.481409|S|33|1.6|0|33
C|CRC|20240705|13:00:58.592342|S|2|51.61|0|2
C|CRC|20240705|13:22:32.847499|S|1|51.42|0|1
C|CRC|20240705|13:22:32.847500|S|99|51.43|0|99
C|CRC|20240705|13:22:32.847611|S|1|51.43|0|1
C|CRC|20240705|13:29:21.762706|S|1|51.47|0|1
C|CRC|20240705|15:13:11.278179|S|8|51.42|0|8
C|CRC|20240705|15:17:52.192328|S|4|51.42|0|4
C|CRC|20240705|15:47:29.037754|S|50|51.21|0|50
C|CRC|20240705|15:47:52.781243|S|50|51.21|0|50
C|CRC|20240705|15:51:08.492560|S|1|51.35|0|1
C|CRC|20240705|15:55:01.057055|S|7|51.41|0|7
C|CRC|20240705|15:55:53.458361|S|2|51.43|0|2
C|CRCT|20240705|09:39:20.019736|S|100|5.59|0|100
C|CRCT|20240705|11:24:54.667124|S|92|5.58|0|92
C|CRCT|20240705|11:24:54.667132|S|23|5.58|0|23
C|CRCT|20240705|11:24:54.667333|S|23|5.58|0|23
C|CRCT|20240705|12:04:20.679994|S|70|5.49|0|70
C|CRCT|20240705|12:08:45.417880|S|100|5.44|0|100
C|CRCT|20240705|12:42:35.495689|S|100|5.43|0|100
C|CRCT|20240705|15:03:08.693547|S|100|5.49|0|100
C|CRCT|20240705|15:27:00.574458|S|1|5.49|0|1
C|CRCT|20240705|15:42:21.861666|S|100|5.48|0|100
C|CRCT|20240705|15:42:21.861666|S|1|5.48|0|1
C|CRCT|20240705|15:42:21.861666|S|1|5.48|0|1
C|CRD A|20240705|15:48:05.096240|S|100|8.41|0|100
C|CRDF|20240705|09:32:16.712153|S|38|2.27|0|38
C|CRDF|20240705|10:00:32.211989|S|3|2.24|0|3
C|CRDF|20240705|14:57:00.516029|S|200|2.19|0|200
C|CRDL|20240705|10:05:52.213420|S|100|1.99|0|100
C|CRDL|20240705|10:05:52.219977|S|100|1.99|0|100
C|CRDO|20240705|09:32:11.440694|S|100|31.68|0|100
C|CRDO|20240705|09:37:16.276822|S|100|31.6|0|100
C|CRDO|20240705|10:11:54.876861|S|100|31.76|0|100
C|CRDO|20240705|10:11:54.876978|S|100|31.76|0|100
C|CRDO|20240705|12:06:19.713422|S|2|31.71|0|2
C|CRDO|20240705|15:06:48.111974|S|100|31.62|0|100
C|CRDO|20240705|15:50:00.031966|S|100|31.67|0|100
C|CRDO|20240705|15:56:48.357502|S|2|31.7|0|2
C|CRESY|20240705|12:36:54.000122|S|68|8.11|0|68
C|CRGX|20240705|09:31:08.494711|S|1|15.79|0|1
C|CRGX|20240705|09:31:12.156232|S|1|15.79|0|1
C|CRGX|20240705|09:31:15.587105|S|1|15.6|0|1
C|CRGX|20240705|15:56:00.027967|S|1|15.53|0|1
C|CRGY|20240705|09:47:52.095417|S|3|12.27|0|3
C|CRGY|20240705|09:47:52.095417|S|6|12.27|0|6
C|CRGY|20240705|09:47:52.095417|S|4|12.27|0|4
C|CRGY|20240705|10:09:30.151733|S|5|12.26|0|5
C|CRGY|20240705|10:10:00.448425|S|1|12.25|0|1
C|CRGY|20240705|10:15:00.765276|S|5|12.26|0|5
C|CRGY|20240705|10:15:00.765276|S|4|12.26|0|4
C|CRGY|20240705|10:22:16.529779|S|4|12.28|0|4
C|CRGY|20240705|10:22:51.224559|S|1|12.26|0|1
C|CRGY|20240705|10:24:29.242908|S|89|12.27|0|89
C|CRGY|20240705|10:24:29.242908|S|11|12.27|0|11
C|CRGY|20240705|10:34:58.534184|S|4|12.28|0|4
C|CRGY|20240705|10:34:58.534184|S|3|12.28|0|3
C|CRGY|20240705|11:26:02.375387|S|1|12.31|0|1
C|CRGY|20240705|11:27:47.002428|S|100|12.29|0|100
C|CRGY|20240705|12:01:17.629401|S|1|12.2|0|1
C|CRGY|20240705|12:03:34.092953|S|2|12.2|0|2
C|CRGY|20240705|12:03:34.092953|S|4|12.2|0|4
C|CRGY|20240705|12:03:34.092953|S|3|12.2|0|3
C|CRGY|20240705|12:03:47.032867|S|1|12.2|0|1
C|CRGY|20240705|12:04:05.365753|S|2|12.2|0|2
C|CRGY|20240705|12:06:31.423379|S|8|12.2|0|8
C|CRGY|20240705|12:09:42.972773|S|12|12.21|0|12
C|CRGY|20240705|12:09:58.095776|S|100|12.21|0|100
C|CRGY|20240705|12:15:15.507515|S|100|12.21|0|100
C|CRGY|20240705|12:15:15.754692|S|118|12.215|0|118
C|CRGY|20240705|12:15:15.755221|S|1|12.21|0|1
C|CRGY|20240705|12:15:15.755221|S|1|12.21|0|1
C|CRGY|20240705|12:15:15.755222|S|1|12.21|0|1
C|CRGY|20240705|12:15:15.755222|S|2|12.21|0|2
C|CRGY|20240705|12:15:15.755223|S|3|12.21|0|3
C|CRGY|20240705|12:15:15.755223|S|4|12.21|0|4
C|CRGY|20240705|12:15:15.755224|S|6|12.21|0|6
C|CRGY|20240705|12:15:15.755224|S|82|12.21|0|82
C|CRGY|20240705|12:15:15.755275|S|18|12.21|0|18
C|CRGY|20240705|12:15:31.712934|S|100|12.22|0|100
C|CRGY|20240705|12:15:58.123014|S|5|12.21|0|5
C|CRGY|20240705|12:15:58.123014|S|100|12.21|0|100
C|CRGY|20240705|12:15:58.123397|S|100|12.21|0|100
C|CRGY|20240705|12:15:58.204903|S|100|12.21|0|100
C|CRGY|20240705|12:15:58.374115|S|100|12.21|0|100
C|CRGY|20240705|12:17:11.910860|S|100|12.21|0|100
C|CRGY|20240705|12:17:11.910860|S|1|12.21|0|1
C|CRGY|20240705|12:17:11.910860|S|1|12.21|0|1
C|CRGY|20240705|12:17:11.910860|S|2|12.21|0|2
C|CRGY|20240705|12:18:53.649120|S|100|12.21|0|100
C|CRGY|20240705|12:24:58.288906|S|100|12.22|0|100
C|CRGY|20240705|12:25:36.074298|S|1|12.21|0|1
C|CRGY|20240705|12:25:36.074298|S|1|12.21|0|1
C|CRGY|20240705|12:25:36.074298|S|1|12.21|0|1
C|CRGY|20240705|12:25:36.074299|S|3|12.21|0|3
C|CRGY|20240705|12:25:36.074299|S|4|12.21|0|4
C|CRGY|20240705|12:25:36.074299|S|2|12.21|0|2
C|CRGY|20240705|12:25:36.074300|S|6|12.21|0|6
C|CRGY|20240705|12:25:36.074300|S|6|12.21|0|6
C|CRGY|20240705|12:28:24.918796|S|99|12.18|0|99
C|CRGY|20240705|12:28:25.173271|S|100|12.185|0|100
C|CRGY|20240705|12:28:25.450388|S|100|12.18|0|100
C|CRGY|20240705|12:29:21.082977|S|100|12.19|0|100
C|CRGY|20240705|12:29:30.912933|S|600|12.19|0|600
C|CRGY|20240705|12:30:01.319180|S|100|12.18|0|100
C|CRGY|20240705|12:30:01.604771|S|100|12.18|0|100
C|CRGY|20240705|12:30:01.604871|S|100|12.18|0|100
C|CRGY|20240705|12:30:01.824745|S|100|12.18|0|100
C|CRGY|20240705|12:30:01.855431|S|100|12.18|0|100
C|CRGY|20240705|12:36:04.765857|S|82|12.17|0|82
C|CRGY|20240705|12:57:38.353752|S|1|12.14|0|1
C|CRGY|20240705|12:57:38.353753|S|4|12.14|0|4
C|CRGY|20240705|13:01:44.953066|S|100|12.14|0|100
C|CRGY|20240705|13:01:49.348293|S|100|12.15|0|100
C|CRGY|20240705|13:05:12.133986|S|1|12.15|0|1
C|CRGY|20240705|13:05:12.133986|S|1|12.15|0|1
C|CRGY|20240705|13:06:05.621865|S|1|12.14|0|1
C|CRGY|20240705|13:09:28.183493|S|1|12.14|0|1
C|CRGY|20240705|13:11:00.206374|S|51|12.13|0|51
C|CRGY|20240705|13:15:35.448572|S|40|12.12|0|40
C|CRGY|20240705|13:17:56.983583|S|7|12.12|0|7
C|CRGY|20240705|13:23:01.329146|S|41|12.12|0|41
C|CRGY|20240705|13:29:21.623993|S|64|12.13|0|64
C|CRGY|20240705|13:29:54.704503|S|63|12.13|0|63
C|CRGY|20240705|13:32:02.505733|S|5|12.11|0|5
C|CRGY|20240705|13:32:02.505733|S|1|12.11|0|1
C|CRGY|20240705|13:32:02.655666|S|51|12.12|0|51
C|CRGY|20240705|13:32:03.336870|S|51|12.12|0|51
C|CRGY|20240705|13:32:03.469348|S|49|12.11|0|49
C|CRGY|20240705|13:32:03.469349|S|28|12.11|0|28
C|CRGY|20240705|13:32:08.136960|S|82|12.12|0|82
C|CRGY|20240705|13:32:13.514410|S|100|12.12|0|100
C|CRGY|20240705|13:32:14.344313|S|100|12.12|0|100
C|CRGY|20240705|13:32:15.292952|S|100|12.12|0|100
C|CRGY|20240705|13:32:16.120699|S|69|12.12|0|69
C|CRGY|20240705|13:32:17.521354|S|100|12.12|0|100
C|CRGY|20240705|13:32:17.556129|S|20|12.12|0|20
C|CRGY|20240705|13:32:23.610378|S|100|12.12|0|100
C|CRGY|20240705|13:32:25.290308|S|71|12.12|0|71
C|CRGY|20240705|13:32:26.613541|S|53|12.12|0|53
C|CRGY|20240705|13:32:27.614439|S|100|12.12|0|100
C|CRGY|20240705|13:32:29.618507|S|100|12.12|0|100
C|CRGY|20240705|13:32:32.619946|S|100|12.12|0|100
C|CRGY|20240705|13:35:45.728618|S|1|12.1|0|1
C|CRGY|20240705|13:35:45.728618|S|2|12.1|0|2
C|CRGY|20240705|13:35:45.728618|S|82|12.1|0|82
C|CRGY|20240705|13:35:45.728619|S|2|12.1|0|2
C|CRGY|20240705|13:35:45.728619|S|4|12.1|0|4
C|CRGY|20240705|13:35:45.728619|S|7|12.1|0|7
C|CRGY|20240705|13:36:03.100481|S|82|12.1|0|82
C|CRGY|20240705|13:36:03.100481|S|3|12.1|0|3
C|CRGY|20240705|13:37:58.096354|S|1|12.1|0|1
C|CRGY|20240705|13:37:58.096354|S|1|12.1|0|1
C|CRGY|20240705|13:37:58.096354|S|100|12.1|0|100
C|CRGY|20240705|13:37:58.096355|S|3|12.1|0|3
C|CRGY|20240705|13:37:58.096355|S|3|12.1|0|3
C|CRGY|20240705|13:37:58.096599|S|100|12.1|0|100
C|CRGY|20240705|13:39:59.735392|S|1|12.12|0|1
C|CRGY|20240705|13:39:59.746351|S|100|12.12|0|100
C|CRGY|20240705|13:44:18.923617|S|17|12.12|0|17
C|CRGY|20240705|13:44:18.923617|S|83|12.12|0|83
C|CRGY|20240705|13:46:35.731592|S|1|12.12|0|1
C|CRGY|20240705|13:47:52.763526|S|1|12.1|0|1
C|CRGY|20240705|13:51:02.728711|S|1|12.09|0|1
C|CRGY|20240705|13:51:02.728711|S|34|12.09|0|34
C|CRGY|20240705|13:51:02.728712|S|4|12.09|0|4
C|CRGY|20240705|13:51:02.728712|S|3|12.09|0|3
C|CRGY|20240705|13:51:02.728713|S|5|12.09|0|5
C|CRGY|20240705|13:51:02.728713|S|7|12.09|0|7
C|CRGY|20240705|13:51:49.138203|S|6|12.09|0|6
C|CRGY|20240705|13:55:47.668080|S|3|12.1|0|3
C|CRGY|20240705|13:55:47.668081|S|6|12.1|0|6
C|CRGY|20240705|13:55:47.668081|S|4|12.1|0|4
C|CRGY|20240705|13:57:35.655177|S|2|12.09|0|2
C|CRGY|20240705|13:57:35.655177|S|2|12.09|0|2
C|CRGY|20240705|13:57:35.655177|S|1|12.09|0|1
C|CRGY|20240705|13:58:14.624088|S|1|12.09|0|1
C|CRGY|20240705|13:58:14.624088|S|1|12.09|0|1
C|CRGY|20240705|13:58:14.624088|S|1|12.09|0|1
C|CRGY|20240705|13:58:32.479020|S|1|12.09|0|1
C|CRGY|20240705|13:59:44.867315|S|63|12.09|0|63
C|CRGY|20240705|13:59:50.755926|S|11|12.1|0|11
C|CRGY|20240705|13:59:51.588034|S|13|12.1|0|13
C|CRGY|20240705|13:59:55.616115|S|5|12.1|0|5
C|CRGY|20240705|13:59:56.520178|S|30|12.1|0|30
C|CRGY|20240705|13:59:56.826198|S|68|12.09|0|68
C|CRGY|20240705|13:59:58.754038|S|22|12.1|0|22
C|CRGY|20240705|14:00:06.920972|S|5|12.1|0|5
C|CRGY|20240705|14:00:26.167541|S|38|12.1|0|38
C|CRGY|20240705|14:00:26.167542|S|30|12.1|0|30
C|CRGY|20240705|14:00:26.923786|S|30|12.1|0|30
C|CRGY|20240705|14:00:28.859514|S|68|12.1|0|68
C|CRGY|20240705|14:00:45.317536|S|71|12.1|0|71
C|CRGY|20240705|14:00:45.590553|S|51|12.1|0|51
C|CRGY|20240705|14:01:23.357714|S|2|12.08|0|2
C|CRGY|20240705|14:02:45.251422|S|4|12.08|0|4
C|CRGY|20240705|14:02:45.251423|S|3|12.08|0|3
C|CRGY|20240705|14:03:25.520506|S|100|12.09|0|100
C|CRGY|20240705|14:03:25.945425|S|1|12.08|0|1
C|CRGY|20240705|14:03:25.945425|S|1|12.08|0|1
C|CRGY|20240705|14:03:26.089852|S|100|12.09|0|100
C|CRGY|20240705|14:03:26.368692|S|100|12.09|0|100
C|CRGY|20240705|14:03:26.427888|S|61|12.08|0|61
C|CRGY|20240705|14:03:26.562810|S|61|12.09|0|61
C|CRGY|20240705|14:03:26.562810|S|20|12.09|0|20
C|CRGY|20240705|14:03:27.146697|S|61|12.09|0|61
C|CRGY|20240705|14:03:32.203335|S|10|12.09|0|10
C|CRGY|20240705|14:03:33.181249|S|100|12.09|0|100
C|CRGY|20240705|14:03:37.358281|S|100|12.09|0|100
C|CRGY|20240705|14:03:37.593320|S|100|12.09|0|100
C|CRGY|20240705|14:03:37.831985|S|62|12.08|0|62
C|CRGY|20240705|14:03:38.517227|S|100|12.09|0|100
C|CRGY|20240705|14:03:38.892224|S|100|12.09|0|100
C|CRGY|20240705|14:03:39.111563|S|62|12.08|0|62
C|CRGY|20240705|14:03:39.406852|S|100|12.09|0|100
C|CRGY|20240705|14:03:39.471572|S|62|12.08|0|62
C|CRGY|20240705|14:03:39.589022|S|62|12.09|0|62
C|CRGY|20240705|14:03:39.589022|S|1|12.09|0|1
C|CRGY|20240705|14:03:40.064623|S|100|12.09|0|100
C|CRGY|20240705|14:03:40.113630|S|63|12.08|0|63
C|CRGY|20240705|14:03:40.258637|S|63|12.09|0|63
C|CRGY|20240705|14:03:40.258637|S|11|12.09|0|11
C|CRGY|20240705|14:03:40.258637|S|26|12.09|0|26
C|CRGY|20240705|14:03:40.774687|S|79|12.09|0|79
C|CRGY|20240705|14:03:41.135664|S|90|12.09|0|90
C|CRGY|20240705|14:03:41.135664|S|10|12.09|0|10
C|CRGY|20240705|14:03:41.312973|S|63|12.08|0|63
C|CRGY|20240705|14:03:41.458752|S|15|12.09|0|15
C|CRGY|20240705|14:03:41.458752|S|63|12.09|0|63
C|CRGY|20240705|14:03:41.800727|S|100|12.09|0|100
C|CRGY|20240705|14:04:49.128526|S|2|12.08|0|2
C|CRGY|20240705|14:08:23.462065|S|2|12.07|0|2
C|CRGY|20240705|14:08:23.462065|S|1|12.07|0|1
C|CRGY|20240705|14:08:23.462065|S|1|12.07|0|1
C|CRGY|20240705|14:08:23.462066|S|3|12.07|0|3
C|CRGY|20240705|14:08:34.940023|S|12|12.08|0|12
C|CRGY|20240705|14:09:29.910603|S|2|12.08|0|2
C|CRGY|20240705|14:10:46.690832|S|100|12.105|0|100
C|CRGY|20240705|14:10:46.690920|S|100|12.105|0|100
C|CRGY|20240705|14:10:47.111666|S|100|12.105|0|100
C|CRGY|20240705|14:19:35.721408|S|1|12.15|0|1
C|CRGY|20240705|14:19:35.721408|S|1|12.15|0|1
C|CRGY|20240705|14:19:35.721409|S|1|12.15|0|1
C|CRGY|20240705|14:19:35.721409|S|2|12.15|0|2
C|CRGY|20240705|14:19:46.872073|S|100|12.16|0|100
C|CRGY|20240705|14:19:59.475890|S|100|12.16|0|100
C|CRGY|20240705|14:24:46.329572|S|100|12.14|0|100
C|CRGY|20240705|14:28:12.018551|S|10|12.15|0|10
C|CRGY|20240705|14:29:37.409743|S|1|12.14|0|1
C|CRGY|20240705|14:29:52.414973|S|33|12.15|0|33
C|CRGY|20240705|14:30:56.965818|S|18|12.15|0|18
C|CRGY|20240705|14:55:48.327111|S|1|12.17|0|1
C|CRGY|20240705|14:55:48.327111|S|97|12.17|0|97
C|CRGY|20240705|15:24:19.908155|S|1|12.18|0|1
C|CRGY|20240705|15:26:47.635215|S|2|12.17|0|2
C|CRGY|20240705|15:27:00.869967|S|1|12.17|0|1
C|CRGY|20240705|15:29:34.951294|S|10|12.17|0|10
C|CRGY|20240705|15:41:03.242541|S|41|12.18|0|41
C|CRGY|20240705|15:53:27.826533|S|110|12.18|0|110
C|CRGY|20240705|15:54:50.477940|S|200|12.19|0|200
C|CRGY|20240705|15:54:51.134655|S|100|12.2|0|100
C|CRGY|20240705|15:54:53.099810|S|200|12.2|0|200
C|CRGY|20240705|15:55:00.501163|S|173|12.2|0|173
C|CRGY|20240705|15:55:01.496173|S|73|12.2|0|73
C|CRGY|20240705|15:55:01.496173|S|100|12.2|0|100
C|CRGY|20240705|15:55:02.487676|S|159|12.2|0|159
C|CRGY|20240705|15:55:04.916803|S|173|12.2|0|173
C|CRGY|20240705|15:55:07.492905|S|200|12.2|0|200
C|CRGY|20240705|15:55:10.233324|S|100|12.19|0|100
C|CRGY|20240705|15:55:10.241904|S|100|12.19|0|100
C|CRGY|20240705|15:55:10.245710|S|7|12.19|0|7
C|CRGY|20240705|15:55:10.253516|S|100|12.19|0|100
C|CRGY|20240705|15:55:46.839605|S|140|12.18|0|140
C|CRGY|20240705|15:55:46.839606|S|300|12.18|0|300
C|CRGY|20240705|15:55:54.949933|S|300|12.18|0|300
C|CRGY|20240705|15:55:55.182872|S|179|12.18|0|179
C|CRGY|20240705|15:55:56.186262|S|195|12.18|0|195
C|CRGY|20240705|15:55:56.186262|S|75|12.18|0|75
C|CRGY|20240705|15:55:56.186262|S|149|12.18|0|149
C|CRGY|20240705|15:56:05.746137|S|111|12.18|0|111
C|CRGY|20240705|15:56:08.248268|S|157|12.18|0|157
C|CRGY|20240705|15:56:09.084108|S|15|12.18|0|15
C|CRGY|20240705|15:56:09.084108|S|227|12.18|0|227
C|CRGY|20240705|15:56:09.084108|S|58|12.18|0|58
C|CRGY|20240705|15:56:11.229443|S|119|12.18|0|119
C|CRGY|20240705|15:56:11.229444|S|38|12.18|0|38
C|CRGY|20240705|15:56:11.229444|S|100|12.18|0|100
C|CRGY|20240705|15:56:21.135008|S|9|12.18|0|9
C|CRGY|20240705|15:56:30.201005|S|120|12.18|0|120
C|CRGY|20240705|15:56:30.886505|S|138|12.17|0|138
C|CRGY|20240705|15:56:30.886505|S|162|12.17|0|162
C|CRGY|20240705|15:56:31.123227|S|140|12.18|0|140
C|CRGY|20240705|15:56:41.241559|S|300|12.18|0|300
C|CRGY|20240705|15:56:44.916547|S|4|12.18|0|4
C|CRGY|20240705|15:56:44.945545|S|252|12.18|0|252
C|CRGY|20240705|15:57:04.949638|S|45|12.17|0|45
C|CRGY|20240705|15:57:04.949638|S|134|12.17|0|134
C|CRGY|20240705|15:57:08.546399|S|187|12.17|0|187
C|CRGY|20240705|15:57:15.975675|S|200|12.17|0|200
C|CRGY|20240705|15:57:16.808097|S|153|12.17|0|153
C|CRGY|20240705|15:57:25.764295|S|100|12.17|0|100
C|CRGY|20240705|15:57:25.764295|S|55|12.17|0|55
C|CRGY|20240705|15:57:26.594855|S|78|12.17|0|78
C|CRGY|20240705|15:57:34.702667|S|41|12.17|0|41
C|CRGY|20240705|15:57:34.702667|S|22|12.17|0|22
C|CRGY|20240705|15:57:34.702667|S|100|12.17|0|100
C|CRGY|20240705|15:57:34.918629|S|39|12.17|0|39
C|CRGY|20240705|15:57:35.758980|S|161|12.17|0|161
C|CRGY|20240705|15:57:38.709665|S|200|12.17|0|200
C|CRGY|20240705|15:57:41.726425|S|200|12.17|0|200
C|CRGY|20240705|15:57:42.559528|S|200|12.17|0|200
C|CRGY|20240705|15:57:49.954204|S|100|12.165|0|100
C|CRGY|20240705|15:57:51.886013|S|200|12.17|0|200
C|CRGY|20240705|15:57:55.727461|S|179|12.17|0|179
C|CRGY|20240705|15:58:00.903767|S|200|12.18|0|200
C|CRGY|20240705|15:58:01.905624|S|200|12.18|0|200
C|CRGY|20240705|15:58:02.909266|S|21|12.18|0|21
C|CRGY|20240705|15:58:03.738174|S|200|12.18|0|200
C|CRGY|20240705|15:58:07.835855|S|200|12.18|0|200
C|CRGY|20240705|15:58:08.394031|S|41|12.18|0|41
C|CRGY|20240705|15:58:08.746955|S|159|12.18|0|159
C|CRGY|20240705|15:58:09.580458|S|178|12.18|0|178
C|CRGY|20240705|15:58:09.915815|S|179|12.18|0|179
C|CRGY|20240705|15:58:10.805015|S|200|12.18|0|200
C|CRGY|20240705|15:58:10.856013|S|94|12.17|0|94
C|CRGY|20240705|15:58:11.126680|S|136|12.18|0|136
C|CRGY|20240705|15:58:20.206789|S|100|12.175|0|100
C|CRGY|20240705|15:58:36.237950|S|72|12.18|0|72
C|CRGY|20240705|15:58:46.234843|S|45|12.18|0|45
C|CRGY|20240705|15:58:54.938566|S|100|12.18|0|100
C|CRGY|20240705|15:58:55.257329|S|11|12.18|0|11
C|CRGY|20240705|15:59:00.186353|S|200|12.18|0|200
C|CRGY|20240705|15:59:21.487880|S|200|12.19|0|200
C|CRGY|20240705|15:59:33.102623|S|35|12.19|0|35
C|CRGY|20240705|15:59:41.076677|S|4|12.19|0|4
C|CRGY|20240705|15:59:41.118907|S|96|12.19|0|96
C|CRGY|20240705|15:59:41.119570|S|100|12.19|0|100
C|CRGY|20240705|15:59:42.002676|S|62|12.19|0|62
C|CRGY|20240705|15:59:42.002676|S|38|12.19|0|38
C|CRGY|20240705|15:59:42.056711|S|38|12.19|0|38
C|CRGY|20240705|15:59:42.056711|S|24|12.19|0|24
C|CRGY|20240705|15:59:49.010610|S|100|12.18|0|100
C|CRGY|20240705|15:59:51.798079|S|50|12.17|0|50
C|CRH|20240705|09:30:36.551062|S|100|72.82|0|100
C|CRH|20240705|09:47:20.341429|S|100|72.56|0|100
C|CRH|20240705|09:57:59.761599|S|100|72.45|0|100
C|CRH|20240705|09:59:52.030304|S|100|72.59|0|100
C|CRH|20240705|11:02:27.695856|S|5|72.59|0|5
C|CRH|20240705|11:10:45.079291|S|1|72.73|0|1
C|CRH|20240705|14:24:17.156558|S|18|73.22|0|18
C|CRH|20240705|14:24:17.156572|S|6|73.22|0|6
C|CRH|20240705|14:24:17.156823|S|48|73.22|0|48
C|CRH|20240705|14:26:36.779388|S|92|73.25|0|92
C|CRH|20240705|14:29:51.196232|S|76|73.24|0|76
C|CRH|20240705|14:35:40.763726|S|12|73.3|0|12
C|CRH|20240705|14:35:58.464403|S|100|73.3|0|100
C|CRH|20240705|15:59:20.846928|S|15|73.67|0|15
C|CRH|20240705|15:59:20.847020|S|85|73.67|0|85
C|CRH|20240705|15:59:26.849317|S|100|73.66|0|100
C|CRH|20240705|15:59:42.815393|S|4|73.71|0|4
C|CRI|20240705|09:53:58.743516|S|100|60.7|0|100
C|CRI|20240705|10:01:19.581930|S|2|60.69|0|2
C|CRI|20240705|10:24:49.393644|S|1|60.93|0|1
C|CRI|20240705|10:27:19.129216|S|3|60.96|0|3
C|CRI|20240705|10:31:32.319687|S|60|61.04|0|60
C|CRI|20240705|10:36:19.431137|S|6|61.17|0|6
C|CRI|20240705|10:36:19.432843|S|14|61.17|0|14
C|CRI|20240705|10:59:34.541572|S|3|61.21|0|3
C|CRI|20240705|11:29:19.640059|S|1|61.08|0|1
C|CRI|20240705|11:30:19.583286|S|50|61.06|0|50
C|CRI|20240705|11:30:19.585608|S|77|61.06|0|77
C|CRI|20240705|13:09:20.226377|S|3|60.77|0|3
C|CRI|20240705|13:49:14.858231|S|3|60.99|0|3
C|CRI|20240705|14:30:08.121030|S|100|61.18|0|100
C|CRK|20240705|10:05:47.108264|S|100|10.745|0|100
C|CRK|20240705|10:12:32.127723|S|100|10.735|0|100
C|CRK|20240705|10:50:20.155125|S|6|10.71|0|6
C|CRK|20240705|11:43:05.344673|S|1|10.77|0|1
C|CRK|20240705|11:48:01.977088|S|7|10.75|0|7
C|CRK|20240705|11:56:21.664019|S|6|10.72|0|6
C|CRK|20240705|12:18:55.572037|S|1|10.66|0|1
C|CRK|20240705|12:34:26.201729|S|1|10.63|0|1
C|CRK|20240705|12:37:16.658080|S|1|10.63|0|1
C|CRK|20240705|12:39:51.700184|S|100|10.61|0|100
C|CRK|20240705|12:45:40.350276|S|35|10.61|0|35
C|CRK|20240705|12:57:56.511767|S|6|10.63|0|6
C|CRK|20240705|13:24:49.710087|S|9|10.57|0|9
C|CRK|20240705|13:27:49.405769|S|1|10.59|0|1
C|CRK|20240705|13:28:21.109428|S|35|10.59|0|35
C|CRK|20240705|13:30:03.886118|S|2|10.59|0|2
C|CRK|20240705|13:40:05.026689|S|6|10.57|0|6
C|CRK|20240705|14:12:26.865101|S|45|10.51|0|45
C|CRK|20240705|14:13:35.647957|S|1|10.51|0|1
C|CRK|20240705|14:15:31.750150|S|45|10.51|0|45
C|CRK|20240705|14:24:28.599881|S|45|10.47|0|45
C|CRK|20240705|14:24:48.392930|S|15|10.47|0|15
C|CRK|20240705|14:25:12.680250|S|100|10.46|0|100
C|CRK|20240705|14:26:20.495399|S|76|10.475|0|76
C|CRK|20240705|14:27:25.712064|S|3|10.47|0|3
C|CRK|20240705|14:27:25.712130|S|66|10.47|0|66
C|CRK|20240705|14:27:25.712130|S|3|10.47|0|3
C|CRK|20240705|14:27:25.712151|S|28|10.47|0|28
C|CRK|20240705|14:27:25.712151|S|4|10.47|0|4
C|CRK|20240705|14:35:00.971585|S|4|10.44|0|4
C|CRK|20240705|14:45:57.186565|S|20|10.5|0|20
C|CRK|20240705|14:48:21.037984|S|36|10.51|0|36
C|CRK|20240705|14:50:47.910931|S|20|10.51|0|20
C|CRK|20240705|14:52:58.067422|S|35|10.52|0|35
C|CRK|20240705|14:52:58.067440|S|65|10.52|0|65
C|CRK|20240705|14:55:01.069095|S|54|10.5|0|54
C|CRK|20240705|14:57:34.693243|S|5|10.5|0|5
C|CRK|20240705|14:59:49.658662|S|14|10.48|0|14
C|CRK|20240705|15:02:49.707157|S|14|10.5|0|14
C|CRK|20240705|15:02:49.707157|S|6|10.5|0|6
C|CRK|20240705|15:06:27.632509|S|36|10.5|0|36
C|CRK|20240705|15:08:49.254452|S|11|10.49|0|11
C|CRK|20240705|15:17:51.926201|S|13|10.495|0|13
C|CRK|20240705|15:21:50.700685|S|5|10.48|0|5
C|CRK|20240705|15:24:33.070869|S|1|10.48|0|1
C|CRK|20240705|15:30:00.930681|S|7|10.45|0|7
C|CRK|20240705|15:31:10.757045|S|100|10.45|0|100
C|CRK|20240705|15:33:00.407003|S|100|10.45|0|100
C|CRK|20240705|15:33:00.408071|S|100|10.45|0|100
C|CRK|20240705|15:34:56.595692|S|91|10.46|0|91
C|CRK|20240705|15:34:57.619574|S|16|10.45|0|16
C|CRK|20240705|15:35:33.784272|S|8|10.45|0|8
C|CRK|20240705|15:37:18.177231|S|9|10.44|0|9
C|CRK|20240705|15:37:41.608473|S|100|10.45|0|100
C|CRK|20240705|15:37:41.608486|S|100|10.45|0|100
C|CRK|20240705|15:37:41.608486|S|82|10.45|0|82
C|CRK|20240705|15:40:26.739080|S|100|10.46|0|100
C|CRK|20240705|15:40:26.752004|S|103|10.46|0|103
C|CRK|20240705|15:40:26.846843|S|100|10.46|0|100
C|CRK|20240705|15:41:14.089386|S|100|10.455|0|100
C|CRK|20240705|15:43:28.084363|S|53|10.46|0|53
C|CRK|20240705|15:46:00.587610|S|6|10.48|0|6
C|CRK|20240705|15:46:12.409878|S|100|10.475|0|100
C|CRK|20240705|15:46:37.508366|S|7|10.47|0|7
C|CRK|20240705|15:49:21.027599|S|4|10.47|0|4
C|CRK|20240705|15:51:48.190316|S|13|10.49|0|13
C|CRK|20240705|15:54:57.405556|S|100|10.505|0|100
C|CRK|20240705|15:54:57.685640|S|100|10.5|0|100
C|CRK|20240705|15:55:25.929121|S|20|10.51|0|20
C|CRK|20240705|15:55:25.929121|S|3|10.51|0|3
C|CRK|20240705|15:55:25.929122|S|5|10.51|0|5
C|CRK|20240705|15:56:32.290139|S|1|10.51|0|1
C|CRK|20240705|15:56:32.290139|S|10|10.51|0|10
C|CRK|20240705|15:56:42.381339|S|6|10.51|0|6
C|CRK|20240705|15:56:42.464983|S|4|10.51|0|4
C|CRK|20240705|15:56:42.740101|S|8|10.51|0|8
C|CRK|20240705|15:56:43.135711|S|16|10.51|0|16
C|CRK|20240705|15:56:47.081747|S|28|10.51|0|28
C|CRK|20240705|15:56:49.866875|S|14|10.51|0|14
C|CRK|20240705|15:57:09.187246|S|14|10.51|0|14
C|CRK|20240705|15:57:10.628049|S|8|10.51|0|8
C|CRK|20240705|15:57:16.139164|S|1|10.51|0|1
C|CRK|20240705|15:57:16.139164|S|10|10.51|0|10
C|CRK|20240705|15:57:25.934176|S|7|10.5|0|7
C|CRK|20240705|15:57:27.570051|S|4|10.51|0|4
C|CRK|20240705|15:57:33.174732|S|3|10.51|0|3
C|CRK|20240705|15:57:37.113029|S|49|10.51|0|49
C|CRK|20240705|15:57:38.952119|S|14|10.51|0|14
C|CRK|20240705|15:57:49.488767|S|12|10.5|0|12
C|CRK|20240705|15:57:49.488767|S|21|10.5|0|21
C|CRK|20240705|15:58:08.950598|S|14|10.5|0|14
C|CRK|20240705|15:58:15.388178|S|100|10.5|0|100
C|CRK|20240705|15:58:16.810812|S|17|10.5|0|17
C|CRK|20240705|15:58:22.288291|S|5|10.51|0|5
C|CRK|20240705|15:58:24.495493|S|100|10.5|0|100
C|CRK|20240705|15:58:45.814594|S|3|10.5|0|3
C|CRK|20240705|15:59:00.057904|S|100|10.49|0|100
C|CRK|20240705|15:59:00.353962|S|4|10.5|0|4
C|CRK|20240705|15:59:00.552447|S|100|10.49|0|100
C|CRK|20240705|15:59:01.279061|S|100|10.49|0|100
C|CRK|20240705|15:59:01.458400|S|100|10.49|0|100
C|CRK|20240705|15:59:06.144137|S|96|10.49|0|96
C|CRK|20240705|15:59:27.174776|S|19|10.48|0|19
C|CRK|20240705|15:59:46.068711|S|62|10.485|0|62
C|CRK|20240705|15:59:48.265025|S|42|10.49|0|42
C|CRK|20240705|15:59:50.083123|S|11|10.485|0|11
C|CRK|20240705|15:59:51.291615|S|30|10.485|0|30
C|CRK|20240705|15:59:52.459216|S|48|10.49|0|48
C|CRKN|20240705|11:17:00.262156|S|3|3.98|0|3
C|CRKN|20240705|11:17:00.262210|S|3|3.98|0|3
C|CRKN|20240705|13:26:32.753228|S|41|4.04|0|41
C|CRL|20240705|09:44:56.317349|S|2|199.94|0|2
C|CRL|20240705|12:38:24.018220|S|2|197.69|0|2
C|CRL|20240705|15:56:55.988712|S|10|199.31|0|10
C|CRL|20240705|15:59:22.581082|S|1|199.62|0|1
C|CRL|20240705|15:59:22.926797|S|2|199.62|0|2
C|CRL|20240705|15:59:46.457400|S|36|199.585|0|36
C|CRM|20240705|09:30:41.311176|S|1|261.56|0|1
C|CRM|20240705|09:34:04.559176|S|100|263.53|0|100
C|CRM|20240705|09:51:53.098753|S|100|265.17|0|100
C|CRM|20240705|09:56:49.760011|S|12|264.75|0|12
C|CRM|20240705|09:56:55.464762|S|100|264.83|0|100
C|CRM|20240705|09:56:55.464762|S|42|264.86|0|42
C|CRM|20240705|09:56:55.530289|S|17|264.91|0|17
C|CRM|20240705|09:56:55.591083|S|12|264.89|0|12
C|CRM|20240705|09:57:04.219204|S|4|264.96|0|4
C|CRM|20240705|09:57:06.085179|S|4|264.96|0|4
C|CRM|20240705|09:57:06.359435|S|120|264.98|0|120
C|CRM|20240705|10:04:11.241362|S|57|265.22|0|57
C|CRM|20240705|10:04:23.082642|S|100|265.55|0|100
C|CRM|20240705|10:04:25.693786|S|14|265.56|0|14
C|CRM|20240705|10:04:39.322362|S|100|265.55|0|100
C|CRM|20240705|10:25:31.124342|S|100|264.77|0|100
C|CRM|20240705|10:25:31.124342|S|17|264.76|0|17
C|CRM|20240705|10:28:50.488758|S|17|265|0|17
C|CRM|20240705|10:28:53.542441|S|20|265.06|0|20
C|CRM|20240705|10:34:52.539155|S|4|264.75|0|4
C|CRM|20240705|10:36:19.409170|S|100|264.75|0|100
C|CRM|20240705|10:36:19.409670|S|17|264.66|0|17
C|CRM|20240705|10:40:26.203208|S|1|265.14|0|1
C|CRM|20240705|10:45:32.608227|S|13|265.27|0|13
C|CRM|20240705|10:48:57.995075|S|100|265.2|0|100
C|CRM|20240705|10:56:41.392844|S|51|265.08|0|51
C|CRM|20240705|10:58:05.708559|S|1|265|0|1
C|CRM|20240705|11:02:54.055929|S|8|265.15|0|8
C|CRM|20240705|11:02:54.055929|S|100|265.15|0|100
C|CRM|20240705|11:02:54.056364|S|92|265.15|0|92
C|CRM|20240705|11:03:54.801385|S|1|265.07|0|1
C|CRM|20240705|11:09:24.777118|S|20|265.07|0|20
C|CRM|20240705|11:30:01.235340|S|42|264.66|0|42
C|CRM|20240705|11:31:37.454283|S|4|264.53|0|4
C|CRM|20240705|11:38:25.350138|S|3|264.67|0|3
C|CRM|20240705|11:42:34.504164|S|1|264.87|0|1
C|CRM|20240705|11:42:34.504165|S|1|264.87|0|1
C|CRM|20240705|11:42:34.504165|S|1|264.87|0|1
C|CRM|20240705|11:42:34.504166|S|1|264.87|0|1
C|CRM|20240705|11:42:34.504166|S|1|264.87|0|1
C|CRM|20240705|12:02:44.537892|S|50|264.57|0|50
C|CRM|20240705|12:03:26.303510|S|5|264.58|0|5
C|CRM|20240705|12:11:33.401046|S|10|264.29|0|10
C|CRM|20240705|12:15:11.411462|S|100|264.25|0|100
C|CRM|20240705|12:20:25.530854|S|1|263.9|0|1
C|CRM|20240705|12:29:43.594870|S|100|262.7|0|100
C|CRM|20240705|12:30:02.865252|S|74|262.68|0|74
C|CRM|20240705|12:38:19.670407|S|1|262.98|0|1
C|CRM|20240705|12:38:36.009789|S|1|263.14|0|1
C|CRM|20240705|12:38:36.009854|S|1|263.14|0|1
C|CRM|20240705|12:38:36.009910|S|1|263.14|0|1
C|CRM|20240705|12:39:19.916376|S|1|263.1|0|1
C|CRM|20240705|12:39:19.916622|S|1|263.09|0|1
C|CRM|20240705|12:42:16.026845|S|107|262.68|0|107
C|CRM|20240705|12:45:49.770601|S|100|262.63|0|100
C|CRM|20240705|12:47:46.952435|S|13|262.83|0|13
C|CRM|20240705|12:47:46.952455|S|35|262.83|0|35
C|CRM|20240705|12:57:58.575935|S|98|263.06|0|98
C|CRM|20240705|13:02:08.828089|S|14|263.26|0|14
C|CRM|20240705|13:02:34.577626|S|94|263.33|0|94
C|CRM|20240705|13:27:34.375836|S|53|263.08|0|53
C|CRM|20240705|13:27:34.375836|S|12|263.08|0|12
C|CRM|20240705|13:28:46.807464|S|100|263.11|0|100
C|CRM|20240705|13:28:46.807465|S|100|263.1|0|100
C|CRM|20240705|13:30:21.803351|S|94|263.27|0|94
C|CRM|20240705|13:30:36.084740|S|1|263.22|0|1
C|CRM|20240705|13:34:41.357268|S|5|263.28|0|5
C|CRM|20240705|13:41:50.802151|S|100|263.11|0|100
C|CRM|20240705|14:11:20.625486|S|1|263.77|0|1
C|CRM|20240705|14:12:52.008806|S|28|263.9|0|28
C|CRM|20240705|14:17:00.436410|S|72|263.72|0|72
C|CRM|20240705|14:17:00.436410|S|28|263.72|0|28
C|CRM|20240705|14:24:30.718023|S|96|263.6|0|96
C|CRM|20240705|14:24:30.718023|S|100|263.6|0|100
C|CRM|20240705|14:31:23.519547|S|100|263.66|0|100
C|CRM|20240705|14:31:23.519547|S|100|263.67|0|100
C|CRM|20240705|14:31:23.519547|S|100|263.66|0|100
C|CRM|20240705|14:39:20.818722|S|10|263.71|0|10
C|CRM|20240705|14:43:48.981538|S|120|263.97|0|120
C|CRM|20240705|14:43:53.040862|S|96|263.99|0|96
C|CRM|20240705|14:45:38.974537|S|2|263.95|0|2
C|CRM|20240705|14:46:49.757886|S|7|264.03|0|7
C|CRM|20240705|14:46:50.297238|S|100|264.02|0|100
C|CRM|20240705|14:53:37.463019|S|166|264.27|0|166
C|CRM|20240705|14:53:37.463162|S|78|264.26|0|78
C|CRM|20240705|14:53:37.463162|S|100|264.26|0|100
C|CRM|20240705|14:53:37.463162|S|1|264.27|0|1
C|CRM|20240705|14:55:24.858637|S|3|264.05|0|3
C|CRM|20240705|14:56:17.123871|S|1|264.02|0|1
C|CRM|20240705|14:59:45.595946|S|1|263.98|0|1
C|CRM|20240705|14:59:45.595947|S|1|263.98|0|1
C|CRM|20240705|14:59:45.595947|S|3|263.98|0|3
C|CRM|20240705|15:02:30.288328|S|100|263.93|0|100
C|CRM|20240705|15:04:51.227997|S|2|263.68|0|2
C|CRM|20240705|15:05:58.150673|S|4|263.73|0|4
C|CRM|20240705|15:07:35.373937|S|1|263.72|0|1
C|CRM|20240705|15:13:47.938963|S|2|263.82|0|2
C|CRM|20240705|15:20:47.941697|S|2|263.27|0|2
C|CRM|20240705|15:20:47.941712|S|22|263.29|0|22
C|CRM|20240705|15:20:47.992285|S|78|263.29|0|78
C|CRM|20240705|15:22:21.607549|S|2|263.44|0|2
C|CRM|20240705|15:22:25.388528|S|120|263.47|0|120
C|CRM|20240705|15:22:50.907187|S|18|263.42|0|18
C|CRM|20240705|15:24:51.867291|S|4|263.36|0|4
C|CRM|20240705|15:28:33.262868|S|154|263.38|0|154
C|CRM|20240705|15:28:35.810884|S|101|263.42|0|101
C|CRM|20240705|15:29:27.813605|S|2|263.3|0|2
C|CRM|20240705|15:34:53.126213|S|167|263.46|0|167
C|CRM|20240705|15:43:41.656776|S|120|263.25|0|120
C|CRM|20240705|15:43:41.656944|S|120|263.26|0|120
C|CRM|20240705|15:44:32.082960|S|2|263.32|0|2
C|CRM|20240705|15:47:02.628823|S|100|263.12|0|100
C|CRM|20240705|15:47:02.628836|S|4|263.12|0|4
C|CRM|20240705|15:47:02.629675|S|120|263.11|0|120
C|CRM|20240705|15:49:38.255973|S|100|263.31|0|100
C|CRM|20240705|15:49:40.799048|S|50|263.29|0|50
C|CRM|20240705|15:49:41.902920|S|100|263.3|0|100
C|CRM|20240705|15:55:51.609068|S|109|263.33|0|109
C|CRM|20240705|15:56:47.919574|S|19|263.26|0|19
C|CRM|20240705|15:58:46.467328|S|100|263.28|0|100
C|CRM|20240705|15:59:19.199902|S|100|263.18|0|100
C|CRM|20240705|15:59:19.460423|S|100|263.19|0|100
C|CRM|20240705|15:59:19.526198|S|100|263.19|0|100
C|CRM|20240705|15:59:19.713951|S|67|263.19|0|67
C|CRM|20240705|15:59:19.738167|S|33|263.19|0|33
C|CRM|20240705|15:59:20.065116|S|100|263.18|0|100
C|CRM|20240705|15:59:20.115122|S|100|263.18|0|100
C|CRM|20240705|15:59:26.848873|S|25|263.23|0|25
C|CRM|20240705|15:59:26.848886|S|7|263.23|0|7
C|CRM|20240705|15:59:28.181667|S|100|263.24|0|100
C|CRM|20240705|15:59:45.946362|S|27|263.08|0|27
C|CRM|20240705|15:59:46.194820|S|100|263.07|0|100
C|CRM|20240705|15:59:46.283512|S|100|263.07|0|100
C|CRM|20240705|15:59:46.338767|S|100|263.07|0|100
C|CRM|20240705|15:59:46.340488|S|100|263.08|0|100
C|CRM|20240705|15:59:49.967108|S|16|263.07|0|16
C|CRM|20240705|15:59:57.656151|S|67|263.09|0|67
C|CRMD|20240705|09:45:44.156321|S|100|4.08|0|100
C|CRMD|20240705|09:46:21.865757|S|100|4.08|0|100
C|CRMD|20240705|11:48:16.414645|S|100|4.145|0|100
C|CRMD|20240705|14:12:54.348533|S|25|4.1|0|25
C|CRMD|20240705|14:12:54.348533|S|75|4.1|0|75
C|CRMD|20240705|14:12:55.446050|S|17|4.1|0|17
C|CRMD|20240705|15:59:13.705036|S|16|4.1|0|16
C|CRNC|20240705|09:47:04.635615|S|2|3.08|0|2
C|CRNC|20240705|10:01:38.889095|S|23|2.99|0|23
C|CRNC|20240705|11:09:24.946055|S|83|3.11|0|83
C|CRNC|20240705|11:10:13.201153|S|39|3.11|0|39
C|CRNC|20240705|11:10:13.201169|S|27|3.11|0|27
C|CRNC|20240705|11:14:49.902355|S|3|3.11|0|3
C|CRNC|20240705|11:19:10.520363|S|70|3.1|0|70
C|CRNC|20240705|11:20:17.469021|S|100|3.1|0|100
C|CRNC|20240705|11:20:34.901715|S|100|3.1|0|100
C|CRNC|20240705|11:20:42.699667|S|100|3.1|0|100
C|CRNC|20240705|11:21:00.154603|S|49|3.1|0|49
C|CRNC|20240705|11:21:13.577570|S|49|3.1|0|49
C|CRNC|20240705|11:22:35.970716|S|100|3.105|0|100
C|CRNC|20240705|11:22:53.327216|S|100|3.105|0|100
C|CRNC|20240705|11:23:07.135710|S|100|3.11|0|100
C|CRNC|20240705|11:23:19.163784|S|100|3.11|0|100
C|CRNC|20240705|12:12:18.992511|S|49|3.1|0|49
C|CRNC|20240705|12:31:07.694573|S|100|3.04|0|100
C|CRNC|20240705|12:36:14.074491|S|100|3.05|0|100
C|CRNC|20240705|12:36:14.074491|S|100|3.05|0|100
C|CRNC|20240705|12:41:03.270235|S|7|3.03|0|7
C|CRNC|20240705|12:41:03.270407|S|93|3.03|0|93
C|CRNC|20240705|13:03:07.397178|S|7|3.025|0|7
C|CRNC|20240705|13:05:53.451872|S|5|2.99|0|5
C|CRNC|20240705|13:05:53.451925|S|5|2.99|0|5
C|CRNC|20240705|13:05:53.452029|S|4|2.99|0|4
C|CRNC|20240705|13:05:53.452074|S|38|2.99|0|38
C|CRNC|20240705|13:05:53.452079|S|4|2.99|0|4
C|CRNC|20240705|13:05:53.452131|S|3|2.99|0|3
C|CRNC|20240705|13:05:53.452181|S|3|2.99|0|3
C|CRNC|20240705|13:05:53.452196|S|25|2.99|0|25
C|CRNC|20240705|13:05:53.452338|S|3|3|0|3
C|CRNC|20240705|13:05:53.452414|S|2|2.99|0|2
C|CRNC|20240705|13:05:53.452453|S|2|2.99|0|2
C|CRNC|20240705|13:20:12.162445|S|3|3.01|0|3
C|CRNC|20240705|14:15:30.461851|S|100|2.99|0|100
C|CRNC|20240705|14:15:30.627728|S|1|2.99|0|1
C|CRNC|20240705|14:15:30.627768|S|1|2.99|0|1
C|CRNC|20240705|14:15:35.038193|S|100|2.99|0|100
C|CRNC|20240705|14:39:48.139623|S|56|3|0|56
C|CRNC|20240705|14:46:10.561360|S|47|2.99|0|47
C|CRNC|20240705|14:46:10.561369|S|13|2.99|0|13
C|CRNC|20240705|14:46:10.561411|S|76|2.99|0|76
C|CRNC|20240705|14:46:10.561821|S|100|2.99|0|100
C|CRNC|20240705|14:46:10.561887|S|12|2.99|0|12
C|CRNC|20240705|14:46:10.561909|S|330|2.99|0|330
C|CRNC|20240705|14:46:10.562450|S|22|2.99|0|22
C|CRNC|20240705|14:48:48.327874|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.327960|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328022|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328083|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328142|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328204|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328267|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328326|S|38|2.99|0|38
C|CRNC|20240705|14:48:48.328385|S|38|2.99|0|38
C|CRNC|20240705|15:11:12.809299|S|100|3.03|0|100
C|CRNC|20240705|15:49:16.467154|S|1|3.07|0|1
C|CRNC|20240705|15:49:16.467154|S|1|3.07|0|1
C|CRNC|20240705|15:49:16.467154|S|1|3.07|0|1
C|CRNC|20240705|15:49:16.467154|S|1|3.07|0|1
C|CRNC|20240705|15:55:24.475315|S|1|3.09|0|1
C|CRNC|20240705|15:55:24.475315|S|1|3.09|0|1
C|CRNC|20240705|15:55:24.475316|S|1|3.09|0|1
C|CRNC|20240705|15:58:45.704505|S|2|3.08|0|2
C|CRNC|20240705|15:58:45.704505|S|2|3.08|0|2
C|CRNC|20240705|15:58:45.704505|S|2|3.08|0|2
C|CRNC|20240705|15:58:45.704506|S|2|3.08|0|2
C|CRNC|20240705|15:58:45.704506|S|2|3.08|0|2
C|CRNC|20240705|15:58:45.704506|S|3|3.08|0|3
C|CRNC|20240705|15:58:46.314610|S|100|3.09|0|100
C|CRNC|20240705|15:58:47.382172|S|200|3.09|0|200
C|CRNC|20240705|15:58:47.382172|S|100|3.09|0|100
C|CRNC|20240705|15:59:38.015628|S|100|3.09|0|100
C|CRNC|20240705|15:59:45.098652|S|100|3.09|0|100
C|CRNC|20240705|15:59:48.999340|S|60|3.1|0|60
C|CRNC|20240705|15:59:48.999340|S|40|3.1|0|40
C|CRNX|20240705|15:49:05.940492|S|3|44.25|0|3
C|CRON|20240705|09:32:01.547628|S|100|2.27|0|100
C|CRON|20240705|09:32:01.548260|S|100|2.27|0|100
C|CRON|20240705|10:35:49.122903|S|4|2.235|0|4
C|CRON|20240705|12:47:33.122407|S|600|2.225|0|600
C|CRON|20240705|14:16:14.829171|S|100|2.22|0|100
C|CRON|20240705|14:35:00.919023|S|100|2.22|0|100
C|CRON|20240705|14:37:58.883819|S|100|2.22|0|100
C|CRON|20240705|15:09:52.460742|S|8|2.24|0|8
C|CRON|20240705|15:12:17.291187|S|100|2.23|0|100
C|CRON|20240705|15:12:17.291188|S|100|2.23|0|100
C|CRON|20240705|15:16:04.623685|S|100|2.23|0|100
C|CRON|20240705|15:23:53.927839|S|27|2.23|0|27
C|CRON|20240705|15:30:55.246756|S|100|2.23|0|100
C|CRON|20240705|15:35:57.983120|S|100|2.23|0|100
C|CRON|20240705|15:40:53.233127|S|100|2.23|0|100
C|CRON|20240705|15:43:17.069603|S|100|2.23|0|100
C|CRON|20240705|15:48:39.985782|S|69|2.23|0|69
C|CRON|20240705|15:53:57.182752|S|1|2.23|0|1
C|CRON|20240705|15:55:01.659052|S|300|2.24|0|300
C|CRON|20240705|15:55:01.659052|S|100|2.24|0|100
C|CRON|20240705|15:55:15.594759|S|867|2.23|0|867
C|CRON|20240705|15:55:15.595362|S|867|2.23|0|867
C|CRON|20240705|15:55:15.595803|S|867|2.23|0|867
C|CRON|20240705|15:55:15.596174|S|663|2.23|0|663
C|CRON|20240705|15:58:19.779223|S|259|2.23|0|259
C|CRON|20240705|15:58:19.779223|S|741|2.23|0|741
C|CRON|20240705|15:58:38.441856|S|290|2.24|0|290
C|CRON|20240705|15:59:17.127595|S|21|2.235|0|21
C|CRON|20240705|15:59:47.005864|S|21|2.235|0|21
C|CRON|20240705|15:59:47.572067|S|30|2.235|0|30
C|CRON|20240705|15:59:55.154888|S|1|2.24|0|1
C|CROX|20240705|09:31:12.557518|S|3|147.16|0|3
C|CROX|20240705|10:19:53.633790|S|12|147.09|0|12
C|CROX|20240705|10:41:55.624097|S|2|144.85|0|2
C|CROX|20240705|12:18:57.636476|S|4|144.33|0|4
C|CROX|20240705|13:03:03.542421|S|6|143.52|0|6
C|CROX|20240705|13:03:03.542475|S|5|143.52|0|5
C|CROX|20240705|13:03:03.542475|S|94|143.52|0|94
C|CROX|20240705|13:03:03.542476|S|6|143.52|0|6
C|CROX|20240705|13:12:44.750534|S|1|143.67|0|1
C|CROX|20240705|15:32:14.893361|S|100|143.8|0|100
C|CROX|20240705|15:55:46.439489|S|15|143.79|0|15
C|CROX|20240705|15:55:46.439489|S|24|143.77|0|24
C|CROX|20240705|15:57:03.297745|S|24|143.72|0|24
C|CROX|20240705|15:57:03.297890|S|24|143.72|0|24
C|CRS|20240705|15:50:42.038163|S|3|104.96|0|3
C|CRS|20240705|15:50:52.804289|S|4|104.96|0|4
C|CRS|20240705|15:50:52.804322|S|9|104.96|0|9
C|CRS|20240705|15:52:55.705851|S|1|105.18|0|1
C|CRS|20240705|15:52:55.705870|S|50|105.18|0|50
C|CRS|20240705|15:54:07.179814|S|1|105.16|0|1
C|CRS|20240705|15:59:48.458381|S|38|104.81|0|38
C|CRSH|20240705|12:38:10.687375|S|10|13.55|0|10
C|CRSH|20240705|12:41:10.972576|S|1|13.56|0|1
C|CRSH|20240705|13:03:00.896709|S|5|13.58|0|5
C|CRSP|20240705|09:30:14.959284|S|5|53.55|0|5
C|CRSP|20240705|09:30:30.827359|S|18|53.14|0|18
C|CRSP|20240705|09:31:36.372999|S|14|53.06|0|14
C|CRSP|20240705|09:35:21.162118|S|48|53.18|0|48
C|CRSP|20240705|09:39:52.075346|S|4|52.74|0|4
C|CRSP|20240705|09:59:57.195285|S|4|53.02|0|4
C|CRSP|20240705|10:09:21.385477|S|5|52.53|0|5
C|CRSP|20240705|10:10:42.615799|S|59|52.53|0|59
C|CRSP|20240705|10:10:42.615871|S|40|52.53|0|40
C|CRSP|20240705|10:58:09.906885|S|48|52.78|0|48
C|CRSP|20240705|11:08:36.069285|S|69|52.95|0|69
C|CRSP|20240705|11:08:36.069294|S|69|52.95|0|69
C|CRSP|20240705|11:08:36.069307|S|23|52.95|0|23
C|CRSP|20240705|11:09:15.556436|S|3|53.04|0|3
C|CRSP|20240705|11:09:15.556473|S|121|53.04|0|121
C|CRSP|20240705|11:20:03.933772|S|50|52.97|0|50
C|CRSP|20240705|11:20:03.933772|S|3|52.97|0|3
C|CRSP|20240705|11:20:03.934291|S|1|52.97|0|1
C|CRSP|20240705|11:20:03.934297|S|18|52.97|0|18
C|CRSP|20240705|11:21:54.963300|S|2|52.88|0|2
C|CRSP|20240705|12:31:10.610524|S|48|52.54|0|48
C|CRSP|20240705|12:45:15.088561|S|48|52.5|0|48
C|CRSP|20240705|12:52:28.832766|S|1|52.53|0|1
C|CRSP|20240705|13:42:05.760878|S|5|52.6|0|5
C|CRSP|20240705|13:50:53.285062|S|3|52.65|0|3
C|CRSP|20240705|14:18:39.266448|S|5|52.56|0|5
C|CRSP|20240705|14:32:35.356189|S|130|52.49|0|130
C|CRSP|20240705|15:36:21.654200|S|45|52.78|0|45
C|CRSR|20240705|09:31:12.645130|S|10|10.26|0|10
C|CRSR|20240705|10:24:17.019694|S|100|10.16|0|100
C|CRSR|20240705|11:19:31.440979|S|21|10.24|0|21
C|CRSR|20240705|11:19:31.440993|S|79|10.24|0|79
C|CRSR|20240705|11:19:31.440993|S|100|10.24|0|100
C|CRSR|20240705|14:09:11.993919|S|12|10.12|0|12
C|CRSR|20240705|14:10:00.939120|S|4|10.12|0|4
C|CRSR|20240705|14:10:55.548130|S|60|10.12|0|60
C|CRSR|20240705|14:11:08.593153|S|10|10.12|0|10
C|CRSR|20240705|14:12:13.732640|S|10|10.12|0|10
C|CRSR|20240705|14:17:37.445900|S|100|10.1|0|100
C|CRSR|20240705|14:17:37.446275|S|50|10.11|0|50
C|CRSR|20240705|14:17:37.446285|S|50|10.11|0|50
C|CRSR|20240705|14:34:24.029994|S|42|10.09|0|42
C|CRSR|20240705|14:35:19.864858|S|58|10.09|0|58
C|CRSR|20240705|14:35:19.864858|S|100|10.09|0|100
C|CRSR|20240705|14:46:25.845197|S|100|10.08|0|100
C|CRSR|20240705|14:55:34.817059|S|100|10.08|0|100
C|CRSR|20240705|14:55:34.817060|S|57|10.08|0|57
C|CRSR|20240705|14:55:34.817060|S|100|10.08|0|100
C|CRSR|20240705|14:55:34.817073|S|43|10.08|0|43
C|CRSR|20240705|15:11:44.920483|S|4|10.12|0|4
C|CRSR|20240705|15:14:07.384135|E|100|10.06|0|100
C|CRSR|20240705|15:16:27.716977|S|100|10.1|0|100
C|CRSR|20240705|15:16:27.716977|S|61|10.1|0|61
C|CRSR|20240705|15:16:27.717167|S|39|10.1|0|39
C|CRSR|20240705|15:16:27.717187|S|100|10.1|0|100
C|CRSR|20240705|15:33:14.740712|S|54|10.07|0|54
C|CRSR|20240705|15:33:14.740727|S|46|10.07|0|46
C|CRSR|20240705|15:33:14.740727|S|62|10.07|0|62
C|CRSR|20240705|15:33:14.740979|S|38|10.07|0|38
C|CRSR|20240705|15:33:22.475924|S|65|10.07|0|65
C|CRSR|20240705|15:33:22.475931|S|35|10.07|0|35
C|CRSR|20240705|15:46:27.827518|S|69|10.08|0|69
C|CRSR|20240705|15:46:27.827530|S|31|10.08|0|31
C|CRSR|20240705|15:55:08.588003|S|75|10.09|0|75
C|CRSR|20240705|15:56:08.528618|S|75|10.09|0|75
C|CRTO|20240705|10:35:04.488450|S|100|39.06|0|100
C|CRTO|20240705|11:03:56.249832|S|100|39.03|0|100
C|CRTO|20240705|15:56:44.803457|S|13|39.95|0|13
C|CRUS|20240705|11:36:46.134575|S|100|128.78|0|100
C|CRUS|20240705|15:16:11.064638|S|3|129.18|0|3
C|CRUS|20240705|15:50:14.441606|S|1|128.89|0|1
C|CRUS|20240705|15:50:26.516349|S|2|128.89|0|2
C|CRUS|20240705|15:59:43.083057|S|100|129.3|0|100
C|CRVL|20240705|10:08:35.959969|S|1|255.27|0|1
C|CRVO|20240705|10:42:53.899117|S|5|15.8|0|5
C|CRVO|20240705|11:24:12.270221|S|30|15.89|0|30
C|CRVO|20240705|15:10:44.608506|S|5|15.8|0|5
C|CRVS|20240705|11:44:28.425263|S|112|1.79|0|112
C|CRWD|20240705|09:30:00.680196|S|32|387.99|0|32
C|CRWD|20240705|09:31:23.542264|S|75|385.39|0|75
C|CRWD|20240705|09:37:53.674079|S|48|388.65|0|48
C|CRWD|20240705|09:38:42.639589|S|48|389.58|0|48
C|CRWD|20240705|09:43:06.415966|S|10|389.35|0|10
C|CRWD|20240705|10:13:39.949634|S|100|390.05|0|100
C|CRWD|20240705|10:13:39.949634|S|15|390.02|0|15
C|CRWD|20240705|10:21:48.599247|S|48|391.41|0|48
C|CRWD|20240705|10:45:45.977202|S|27|389.42|0|27
C|CRWD|20240705|10:49:14.828851|S|19|389.95|0|19
C|CRWD|20240705|11:35:24.071236|S|50|389.26|0|50
C|CRWD|20240705|11:39:09.992224|S|25|388.91|0|25
C|CRWD|20240705|11:39:09.992224|S|25|388.9|0|25
C|CRWD|20240705|11:39:09.992225|S|50|388.94|0|50
C|CRWD|20240705|12:08:25.094304|S|50|388.12|0|50
C|CRWD|20240705|12:17:19.143517|S|1|388.95|0|1
C|CRWD|20240705|12:17:19.143529|S|4|388.95|0|4
C|CRWD|20240705|12:21:45.509463|S|48|389.14|0|48
C|CRWD|20240705|12:24:58.188492|S|48|388.83|0|48
C|CRWD|20240705|12:24:58.188492|S|29|388.88|0|29
C|CRWD|20240705|12:25:00.155965|S|10|388.95|0|10
C|CRWD|20240705|12:25:08.606182|S|5|388.95|0|5
C|CRWD|20240705|12:27:36.423407|S|25|388.97|0|25
C|CRWD|20240705|12:27:36.423408|S|20|388.99|0|20
C|CRWD|20240705|12:28:23.263025|S|50|389.1|0|50
C|CRWD|20240705|12:28:23.263025|S|50|389.12|0|50
C|CRWD|20240705|12:31:47.480186|S|100|389.65|0|100
C|CRWD|20240705|12:48:40.083746|E|4|389.85|0|4
C|CRWD|20240705|12:48:50.671089|S|4|389.61|0|4
C|CRWD|20240705|13:05:01.759817|S|5|389.91|0|5
C|CRWD|20240705|13:05:40.540551|S|5|389.91|0|5
C|CRWD|20240705|13:09:20.056863|S|5|389.68|0|5
C|CRWD|20240705|13:09:49.338095|S|5|389.71|0|5
C|CRWD|20240705|13:14:13.037910|S|2|390.36|0|2
C|CRWD|20240705|13:15:52.741129|S|1|390.43|0|1
C|CRWD|20240705|13:28:28.233162|S|48|390.32|0|48
C|CRWD|20240705|13:38:23.462170|S|48|390.65|0|48
C|CRWD|20240705|13:48:58.033497|S|5|391.17|0|5
C|CRWD|20240705|14:28:16.016773|S|48|389.99|0|48
C|CRWD|20240705|15:58:29.584443|S|42|389.69|0|42
C|CSAN|20240705|09:51:13.020406|S|5|10.16|0|5
C|CSAN|20240705|09:51:13.020406|S|9|10.16|0|9
C|CSAN|20240705|09:53:19.193392|S|4|10.17|0|4
C|CSAN|20240705|09:53:19.193392|S|1|10.17|0|1
C|CSAN|20240705|09:58:12.127662|S|5|10.19|0|5
C|CSAN|20240705|10:00:00.405392|S|33|10.22|0|33
C|CSAN|20240705|10:16:20.630411|S|100|10.2|0|100
C|CSAN|20240705|10:16:52.747807|S|1|10.2|0|1
C|CSAN|20240705|10:18:27.055578|S|1|10.19|0|1
C|CSAN|20240705|10:27:57.378941|S|1|10.24|0|1
C|CSAN|20240705|10:30:00.021203|S|1|10.24|0|1
C|CSAN|20240705|10:36:01.522739|S|1|10.24|0|1
C|CSAN|20240705|10:38:59.409386|S|1|10.26|0|1
C|CSAN|20240705|10:39:24.300034|S|1|10.28|0|1
C|CSAN|20240705|10:51:44.941227|S|10|10.24|0|10
C|CSAN|20240705|10:57:48.264225|S|1|10.25|0|1
C|CSAN|20240705|11:02:07.431682|S|1|10.27|0|1
C|CSAN|20240705|11:10:23.851084|S|1|10.25|0|1
C|CSAN|20240705|11:14:26.182249|S|1|10.25|0|1
C|CSAN|20240705|11:15:49.154620|S|2|10.25|0|2
C|CSAN|20240705|11:17:40.015571|S|2|10.26|0|2
C|CSAN|20240705|11:17:40.015571|S|2|10.26|0|2
C|CSAN|20240705|11:17:40.015571|S|5|10.26|0|5
C|CSAN|20240705|11:20:08.732510|S|1|10.29|0|1
C|CSAN|20240705|11:28:11.659389|S|1|10.29|0|1
C|CSAN|20240705|11:35:48.377594|S|1|10.28|0|1
C|CSAN|20240705|12:05:31.457212|S|9|10.26|0|9
C|CSAN|20240705|12:18:03.247163|S|100|10.25|0|100
C|CSAN|20240705|12:20:19.211495|S|1|10.27|0|1
C|CSAN|20240705|12:23:26.405920|S|7|10.29|0|7
C|CSAN|20240705|12:31:59.051205|S|3|10.24|0|3
C|CSAN|20240705|12:33:49.553662|S|1|10.24|0|1
C|CSAN|20240705|12:33:49.553662|S|1|10.24|0|1
C|CSAN|20240705|12:38:41.446033|S|1|10.26|0|1
C|CSAN|20240705|12:38:41.446034|S|1|10.26|0|1
C|CSAN|20240705|12:41:05.518804|S|12|10.26|0|12
C|CSAN|20240705|12:43:04.308897|S|2|10.26|0|2
C|CSAN|20240705|12:48:03.843577|S|1|10.25|0|1
C|CSAN|20240705|12:50:13.333063|S|5|10.25|0|5
C|CSAN|20240705|12:50:13.333064|S|6|10.25|0|6
C|CSAN|20240705|12:50:13.333064|S|4|10.25|0|4
C|CSAN|20240705|12:50:13.333076|S|100|10.25|0|100
C|CSAN|20240705|12:54:15.897759|S|4|10.25|0|4
C|CSAN|20240705|12:54:15.897759|S|3|10.25|0|3
C|CSAN|20240705|12:54:15.897759|S|2|10.25|0|2
C|CSAN|20240705|12:56:21.242818|S|1|10.24|0|1
C|CSAN|20240705|12:56:24.116407|S|1|10.24|0|1
C|CSAN|20240705|12:57:21.091652|S|1|10.24|0|1
C|CSAN|20240705|13:03:27.580871|S|3|10.25|0|3
C|CSAN|20240705|13:08:48.248365|S|13|10.25|0|13
C|CSAN|20240705|13:16:39.411133|S|10|10.25|0|10
C|CSAN|20240705|13:16:39.411133|S|1|10.25|0|1
C|CSAN|20240705|13:16:39.411133|S|15|10.25|0|15
C|CSAN|20240705|13:22:51.096950|S|10|10.24|0|10
C|CSAN|20240705|13:22:51.096950|S|8|10.24|0|8
C|CSAN|20240705|13:22:51.096950|S|14|10.24|0|14
C|CSAN|20240705|13:22:51.096963|S|100|10.24|0|100
C|CSAN|20240705|13:40:10.860321|S|5|10.22|0|5
C|CSAN|20240705|13:51:07.130029|S|11|10.24|0|11
C|CSAN|20240705|13:53:13.782481|S|1|10.24|0|1
C|CSAN|20240705|13:57:28.254761|S|8|10.29|0|8
C|CSAN|20240705|13:58:20.882683|S|10|10.29|0|10
C|CSAN|20240705|14:02:47.374235|S|6|10.28|0|6
C|CSAN|20240705|14:02:47.374235|S|4|10.28|0|4
C|CSAN|20240705|14:06:34.152498|S|4|10.27|0|4
C|CSAN|20240705|14:06:34.152499|S|4|10.27|0|4
C|CSAN|20240705|14:07:01.227654|S|5|10.26|0|5
C|CSAN|20240705|14:12:10.695005|S|6|10.26|0|6
C|CSAN|20240705|14:24:54.132034|S|1|10.25|0|1
C|CSAN|20240705|14:32:53.656305|S|7|10.26|0|7
C|CSAN|20240705|14:40:07.449489|S|2|10.28|0|2
C|CSAN|20240705|14:45:13.506813|S|6|10.29|0|6
C|CSAN|20240705|14:45:13.506813|S|4|10.29|0|4
C|CSAN|20240705|14:45:13.506813|S|15|10.29|0|15
C|CSAN|20240705|14:47:31.925142|S|3|10.29|0|3
C|CSAN|20240705|15:06:24.083929|S|1|10.28|0|1
C|CSAN|20240705|15:06:24.083930|S|1|10.28|0|1
C|CSAN|20240705|15:06:24.083930|S|1|10.28|0|1
C|CSAN|20240705|15:06:24.083931|S|3|10.28|0|3
C|CSAN|20240705|15:06:24.083931|S|2|10.28|0|2
C|CSAN|20240705|15:29:41.424493|S|1|10.28|0|1
C|CSAN|20240705|15:30:05.898734|S|1|10.28|0|1
C|CSAN|20240705|15:42:39.860260|S|28|10.31|0|28
C|CSAN|20240705|15:43:29.853793|S|12|10.31|0|12
C|CSAN|20240705|15:43:29.853794|S|11|10.31|0|11
C|CSCO|20240705|09:30:14.326953|S|14|46.52|0|14
C|CSCO|20240705|09:41:00.114750|S|4|46.655|0|4
C|CSCO|20240705|09:44:09.087969|S|1|46.68|0|1
C|CSCO|20240705|09:46:48.897568|S|1|46.61|0|1
C|CSCO|20240705|09:53:36.270776|S|65|46.45|0|65
C|CSCO|20240705|09:53:44.241120|S|35|46.45|0|35
C|CSCO|20240705|09:53:44.241127|S|2|46.45|0|2
C|CSCO|20240705|09:53:44.241482|S|63|46.45|0|63
C|CSCO|20240705|10:08:21.723756|S|1|46.37|0|1
C|CSCO|20240705|10:15:38.738679|S|2|46.325|0|2
C|CSCO|20240705|10:19:57.677389|S|100|46.36|0|100
C|CSCO|20240705|10:34:06.330404|S|1|46.33|0|1
C|CSCO|20240705|10:34:06.330414|S|12|46.33|0|12
C|CSCO|20240705|10:34:06.330855|S|1|46.33|0|1
C|CSCO|20240705|10:34:06.330863|S|12|46.33|0|12
C|CSCO|20240705|10:34:11.724608|S|74|46.33|0|74
C|CSCO|20240705|10:36:54.818373|S|5|46.36|0|5
C|CSCO|20240705|10:38:18.079250|S|5|46.37|0|5
C|CSCO|20240705|10:40:28.210137|S|2|46.39|0|2
C|CSCO|20240705|10:40:28.210146|S|3|46.39|0|3
C|CSCO|20240705|10:42:28.214523|S|1|46.41|0|1
C|CSCO|20240705|10:42:29.550285|S|4|46.41|0|4
C|CSCO|20240705|10:43:30.982277|S|5|46.42|0|5
C|CSCO|20240705|10:46:08.815927|S|2|46.43|0|2
C|CSCO|20240705|10:46:08.815927|S|2|46.43|0|2
C|CSCO|20240705|10:49:19.672705|S|1|46.47|0|1
C|CSCO|20240705|10:49:19.672706|S|4|46.47|0|4
C|CSCO|20240705|10:53:59.308436|S|5|46.49|0|5
C|CSCO|20240705|10:55:57.660194|S|60|46.5|0|60
C|CSCO|20240705|10:56:57.712999|S|131|46.5|0|131
C|CSCO|20240705|10:56:57.712999|S|5|46.5|0|5
C|CSCO|20240705|10:56:57.712999|S|40|46.5|0|40
C|CSCO|20240705|10:56:57.713000|S|5|46.5|0|5
C|CSCO|20240705|10:59:17.681828|S|6|46.46|0|6
C|CSCO|20240705|11:05:58.366725|S|6|46.51|0|6
C|CSCO|20240705|11:05:58.366725|S|6|46.51|0|6
C|CSCO|20240705|11:06:27.919040|S|4|46.515|0|4
C|CSCO|20240705|11:07:15.363849|S|23|46.49|0|23
C|CSCO|20240705|11:07:15.363849|S|7|46.49|0|7
C|CSCO|20240705|11:08:06.262814|S|1|46.49|0|1
C|CSCO|20240705|11:08:10.366746|S|4|46.49|0|4
C|CSCO|20240705|11:21:18.928943|S|80|46.52|0|80
C|CSCO|20240705|11:21:20.885614|S|1|46.52|0|1
C|CSCO|20240705|11:21:20.886382|S|11|46.52|0|11
C|CSCO|20240705|11:21:46.782428|S|1|46.5|0|1
C|CSCO|20240705|11:21:46.782444|S|70|46.5|0|70
C|CSCO|20240705|11:22:03.485498|S|14|46.48|0|14
C|CSCO|20240705|11:23:15.975170|S|63|46.48|0|63
C|CSCO|20240705|11:24:49.482226|S|25|46.46|0|25
C|CSCO|20240705|11:28:17.443004|S|1|46.49|0|1
C|CSCO|20240705|11:28:32.866734|S|15|46.5|0|15
C|CSCO|20240705|11:29:07.503290|S|13|46.5|0|13
C|CSCO|20240705|11:29:57.601876|S|83|46.51|0|83
C|CSCO|20240705|11:30:48.924700|S|100|46.51|0|100
C|CSCO|20240705|11:31:21.987265|S|1|46.49|0|1
C|CSCO|20240705|11:31:21.987266|S|30|46.49|0|30
C|CSCO|20240705|11:31:21.987802|S|3|46.49|0|3
C|CSCO|20240705|11:32:26.672482|S|4|46.49|0|4
C|CSCO|20240705|11:32:27.460972|S|1|46.49|0|1
C|CSCO|20240705|11:32:27.460973|S|30|46.49|0|30
C|CSCO|20240705|11:32:41.620839|S|29|46.49|0|29
C|CSCO|20240705|11:32:41.620840|S|1|46.49|0|1
C|CSCO|20240705|11:32:48.913930|S|6|46.52|0|6
C|CSCO|20240705|11:32:48.913930|S|6|46.52|0|6
C|CSCO|20240705|11:35:15.371882|S|100|46.52|0|100
C|CSCO|20240705|11:35:53.371552|S|1|46.54|0|1
C|CSCO|20240705|11:35:53.371552|S|100|46.54|0|100
C|CSCO|20240705|11:39:53.832518|S|18|46.58|0|18
C|CSCO|20240705|11:40:13.136421|S|69|46.57|0|69
C|CSCO|20240705|11:46:00.184585|S|53|46.64|0|53
C|CSCO|20240705|11:46:22.838496|S|42|46.645|0|42
C|CSCO|20240705|11:47:24.189088|S|3|46.64|0|3
C|CSCO|20240705|11:48:12.784019|S|4|46.645|0|4
C|CSCO|20240705|11:53:47.377351|S|2|46.66|0|2
C|CSCO|20240705|11:53:47.377360|S|72|46.66|0|72
C|CSCO|20240705|11:54:39.666844|S|39|46.66|0|39
C|CSCO|20240705|11:55:49.226797|S|1|46.67|0|1
C|CSCO|20240705|11:55:49.226804|S|30|46.67|0|30
C|CSCO|20240705|11:56:28.495630|S|5|46.65|0|5
C|CSCO|20240705|11:58:05.786555|S|2|46.64|0|2
C|CSCO|20240705|11:58:05.786574|S|60|46.64|0|60
C|CSCO|20240705|11:58:05.786575|S|38|46.64|0|38
C|CSCO|20240705|12:01:08.235294|S|1|46.59|0|1
C|CSCO|20240705|12:01:08.235304|S|30|46.59|0|30
C|CSCO|20240705|12:01:08.235718|S|30|46.59|0|30
C|CSCO|20240705|12:01:08.235719|S|1|46.59|0|1
C|CSCO|20240705|12:01:09.034681|S|30|46.59|0|30
C|CSCO|20240705|12:01:09.034694|S|1|46.59|0|1
C|CSCO|20240705|12:01:09.421060|S|6|46.57|0|6
C|CSCO|20240705|12:01:11.635708|S|6|46.56|0|6
C|CSCO|20240705|12:01:11.635708|S|45|46.56|0|45
C|CSCO|20240705|12:03:36.120484|S|34|46.56|0|34
C|CSCO|20240705|12:03:41.171997|S|8|46.56|0|8
C|CSCO|20240705|12:03:44.367991|S|58|46.56|0|58
C|CSCO|20240705|12:03:44.367991|S|34|46.56|0|34
C|CSCO|20240705|12:04:35.612175|S|5|46.55|0|5
C|CSCO|20240705|12:04:54.302510|S|1|46.55|0|1
C|CSCO|20240705|12:06:30.877754|S|6|46.58|0|6
C|CSCO|20240705|12:06:30.877755|S|6|46.58|0|6
C|CSCO|20240705|12:07:26.037586|S|23|46.59|0|23
C|CSCO|20240705|12:07:26.037586|S|5|46.59|0|5
C|CSCO|20240705|12:07:46.283046|S|6|46.59|0|6
C|CSCO|20240705|12:08:00.687237|S|100|46.6|0|100
C|CSCO|20240705|12:08:27.304248|S|5|46.59|0|5
C|CSCO|20240705|12:09:38.584681|S|3|46.6|0|3
C|CSCO|20240705|12:15:39.375830|S|100|46.6|0|100
C|CSCO|20240705|12:15:39.965216|S|100|46.61|0|100
C|CSCO|20240705|12:15:44.697422|S|29|46.6|0|29
C|CSCO|20240705|12:24:26.418719|S|100|46.59|0|100
C|CSCO|20240705|12:24:31.780307|S|51|46.59|0|51
C|CSCO|20240705|12:26:29.275229|S|6|46.57|0|6
C|CSCO|20240705|12:26:29.275332|S|9|46.57|0|9
C|CSCO|20240705|12:26:39.381213|S|62|46.58|0|62
C|CSCO|20240705|12:26:40.387150|S|88|46.58|0|88
C|CSCO|20240705|12:26:40.531520|S|12|46.58|0|12
C|CSCO|20240705|12:28:24.307408|S|6|46.58|0|6
C|CSCO|20240705|12:29:11.167766|S|5|46.57|0|5
C|CSCO|20240705|12:31:10.160175|S|2|46.54|0|2
C|CSCO|20240705|12:31:10.160252|S|3|46.54|0|3
C|CSCO|20240705|12:32:08.363987|S|1|46.53|0|1
C|CSCO|20240705|12:32:08.363999|S|12|46.53|0|12
C|CSCO|20240705|12:32:08.364000|S|1|46.53|0|1
C|CSCO|20240705|12:36:57.149678|S|100|46.51|0|100
C|CSCO|20240705|12:37:03.454873|S|3|46.5|0|3
C|CSCO|20240705|12:37:03.454888|S|2|46.5|0|2
C|CSCO|20240705|12:38:17.515362|S|6|46.52|0|6
C|CSCO|20240705|12:38:17.515362|S|1|46.52|0|1
C|CSCO|20240705|12:38:17.515408|S|5|46.52|0|5
C|CSCO|20240705|12:38:29.789433|S|100|46.53|0|100
C|CSCO|20240705|12:46:49.993246|S|15|46.54|0|15
C|CSCO|20240705|12:48:41.381214|S|1|46.56|0|1
C|CSCO|20240705|12:49:48.206426|S|6|46.58|0|6
C|CSCO|20240705|12:49:48.206426|S|6|46.58|0|6
C|CSCO|20240705|12:50:01.310206|S|30|46.57|0|30
C|CSCO|20240705|12:50:01.310213|S|1|46.57|0|1
C|CSCO|20240705|12:52:12.457648|S|12|46.6|0|12
C|CSCO|20240705|12:52:12.527745|S|86|46.6|0|86
C|CSCO|20240705|12:53:50.865550|S|5|46.59|0|5
C|CSCO|20240705|12:53:50.865550|S|5|46.59|0|5
C|CSCO|20240705|12:54:01.358521|S|1|46.59|0|1
C|CSCO|20240705|12:57:54.900458|S|5|46.59|0|5
C|CSCO|20240705|12:58:10.331367|S|100|46.58|0|100
C|CSCO|20240705|12:58:31.542823|S|3|46.59|0|3
C|CSCO|20240705|12:58:31.625803|S|3|46.59|0|3
C|CSCO|20240705|13:05:11.415938|S|100|46.56|0|100
C|CSCO|20240705|13:05:36.832089|S|42|46.56|0|42
C|CSCO|20240705|13:06:41.916220|S|2|46.55|0|2
C|CSCO|20240705|13:07:04.423720|S|8|46.58|0|8
C|CSCO|20240705|13:08:24.051197|S|5|46.57|0|5
C|CSCO|20240705|13:10:49.069028|S|5|46.57|0|5
C|CSCO|20240705|13:10:59.964302|S|6|46.56|0|6
C|CSCO|20240705|13:10:59.964377|S|4|46.56|0|4
C|CSCO|20240705|13:12:10.867006|S|5|46.56|0|5
C|CSCO|20240705|13:14:57.077542|S|1|46.56|0|1
C|CSCO|20240705|13:17:38.018199|S|20|46.55|0|20
C|CSCO|20240705|13:17:41.525675|S|1|46.56|0|1
C|CSCO|20240705|13:17:52.272941|S|21|46.56|0|21
C|CSCO|20240705|13:26:33.383616|S|100|46.52|0|100
C|CSCO|20240705|13:26:34.212969|S|2|46.54|0|2
C|CSCO|20240705|13:26:34.212969|S|6|46.54|0|6
C|CSCO|20240705|13:26:34.212987|S|4|46.54|0|4
C|CSCO|20240705|13:27:42.490660|S|100|46.52|0|100
C|CSCO|20240705|13:27:42.490660|S|6|46.52|0|6
C|CSCO|20240705|13:27:52.107438|S|14|46.52|0|14
C|CSCO|20240705|13:30:07.476589|S|100|46.53|0|100
C|CSCO|20240705|13:30:07.747310|S|100|46.53|0|100
C|CSCO|20240705|13:30:09.778525|S|15|46.53|0|15
C|CSCO|20240705|13:30:40.219840|S|8|46.55|0|8
C|CSCO|20240705|13:31:01.679675|S|1|46.55|0|1
C|CSCO|20240705|13:31:29.853319|S|10|46.54|0|10
C|CSCO|20240705|13:31:29.853319|S|100|46.54|0|100
C|CSCO|20240705|13:31:29.853319|S|1|46.54|0|1
C|CSCO|20240705|13:37:09.478104|S|15|46.57|0|15
C|CSCO|20240705|13:39:50.910147|S|19|46.59|0|19
C|CSCO|20240705|13:40:52.797816|S|1|46.61|0|1
C|CSCO|20240705|13:41:02.757301|S|5|46.6|0|5
C|CSCO|20240705|13:41:02.757323|S|1|46.6|0|1
C|CSCO|20240705|13:42:05.832597|S|100|46.6|0|100
C|CSCO|20240705|13:42:39.863096|S|1|46.6|0|1
C|CSCO|20240705|13:44:33.632405|S|4|46.62|0|4
C|CSCO|20240705|13:44:33.632405|S|4|46.62|0|4
C|CSCO|20240705|13:45:43.075256|S|5|46.6|0|5
C|CSCO|20240705|13:53:13.886147|S|1|46.61|0|1
C|CSCO|20240705|13:55:54.830483|S|2|46.61|0|2
C|CSCO|20240705|13:55:54.830483|S|6|46.61|0|6
C|CSCO|20240705|13:55:54.830497|S|1|46.61|0|1
C|CSCO|20240705|13:57:34.238068|S|1|46.62|0|1
C|CSCO|20240705|13:57:34.238104|S|4|46.62|0|4
C|CSCO|20240705|13:57:34.238104|S|14|46.62|0|14
C|CSCO|20240705|13:57:36.166530|S|6|46.61|0|6
C|CSCO|20240705|13:59:33.096302|S|21|46.59|0|21
C|CSCO|20240705|14:00:34.512087|S|1|46.59|0|1
C|CSCO|20240705|14:00:50.886020|S|2|46.59|0|2
C|CSCO|20240705|14:03:19.522161|S|5|46.57|0|5
C|CSCO|20240705|14:03:19.522161|S|15|46.57|0|15
C|CSCO|20240705|14:05:01.367108|S|1|46.57|0|1
C|CSCO|20240705|14:05:48.682995|S|1|46.58|0|1
C|CSCO|20240705|14:08:22.901807|S|2|46.57|0|2
C|CSCO|20240705|14:09:27.574710|S|5|46.58|0|5
C|CSCO|20240705|14:11:56.900655|S|5|46.57|0|5
C|CSCO|20240705|14:11:59.199802|S|6|46.56|0|6
C|CSCO|20240705|14:13:06.234705|S|15|46.56|0|15
C|CSCO|20240705|14:14:40.900077|S|5|46.57|0|5
C|CSCO|20240705|14:14:53.080875|S|10|46.56|0|10
C|CSCO|20240705|14:14:53.080875|S|5|46.56|0|5
C|CSCO|20240705|14:19:01.301771|S|43|46.56|0|43
C|CSCO|20240705|14:20:12.274060|S|89|46.57|0|89
C|CSCO|20240705|14:21:29.574364|S|100|46.57|0|100
C|CSCO|20240705|14:22:15.995912|S|5|46.57|0|5
C|CSCO|20240705|14:22:28.491528|S|1|46.56|0|1
C|CSCO|20240705|14:22:28.491528|S|20|46.56|0|20
C|CSCO|20240705|14:30:09.916355|S|79|46.54|0|79
C|CSCO|20240705|14:30:09.916398|S|153|46.54|0|153
C|CSCO|20240705|14:31:11.964579|S|1|46.54|0|1
C|CSCO|20240705|14:35:04.310327|S|1|46.58|0|1
C|CSCO|20240705|14:37:07.099856|S|6|46.57|0|6
C|CSCO|20240705|14:37:07.099856|S|7|46.57|0|7
C|CSCO|20240705|14:37:07.105872|S|12|46.57|0|12
C|CSCO|20240705|14:37:24.024225|S|6|46.56|0|6
C|CSCO|20240705|14:39:05.535072|S|100|46.55|0|100
C|CSCO|20240705|14:40:28.051251|S|1|46.54|0|1
C|CSCO|20240705|14:41:51.669742|S|4|46.54|0|4
C|CSCO|20240705|14:41:51.669742|S|1|46.54|0|1
C|CSCO|20240705|14:49:03.005096|S|15|46.54|0|15
C|CSCO|20240705|14:49:12.859707|S|190|46.55|0|190
C|CSCO|20240705|14:49:59.818244|S|100|46.56|0|100
C|CSCO|20240705|14:50:01.185152|S|4|46.56|0|4
C|CSCO|20240705|14:50:03.806074|S|15|46.56|0|15
C|CSCO|20240705|14:50:09.043478|S|10|46.56|0|10
C|CSCO|20240705|14:52:18.136311|S|100|46.57|0|100
C|CSCO|20240705|14:52:41.326542|S|68|46.57|0|68
C|CSCO|20240705|14:53:01.101530|S|100|46.58|0|100
C|CSCO|20240705|14:53:25.896612|S|7|46.57|0|7
C|CSCO|20240705|14:55:59.357504|S|2|46.55|0|2
C|CSCO|20240705|14:55:59.357504|S|12|46.55|0|12
C|CSCO|20240705|14:56:14.359833|S|6|46.54|0|6
C|CSCO|20240705|15:00:16.648363|S|64|46.54|0|64
C|CSCO|20240705|15:02:46.597531|S|6|46.52|0|6
C|CSCO|20240705|15:03:01.653944|S|100|46.53|0|100
C|CSCO|20240705|15:03:04.849188|S|100|46.53|0|100
C|CSCO|20240705|15:03:44.850345|S|100|46.53|0|100
C|CSCO|20240705|15:03:51.111423|S|23|46.53|0|23
C|CSCO|20240705|15:06:02.674195|S|5|46.52|0|5
C|CSCO|20240705|15:11:39.234546|S|100|46.53|0|100
C|CSCO|20240705|15:11:46.592201|S|26|46.53|0|26
C|CSCO|20240705|15:11:46.592201|S|1|46.53|0|1
C|CSCO|20240705|15:13:24.552474|S|47|46.525|0|47
C|CSCO|20240705|15:14:01.518152|S|5|46.51|0|5
C|CSCO|20240705|15:15:10.222256|S|35|46.51|0|35
C|CSCO|20240705|15:18:02.804294|S|110|46.48|0|110
C|CSCO|20240705|15:18:29.419656|S|6|46.48|0|6
C|CSCO|20240705|15:24:05.253523|S|100|46.51|0|100
C|CSCO|20240705|15:27:55.310834|S|4|46.53|0|4
C|CSCO|20240705|15:27:55.310851|S|96|46.53|0|96
C|CSCO|20240705|15:29:00.183327|S|2|46.52|0|2
C|CSCO|20240705|15:29:33.093841|S|6|46.52|0|6
C|CSCO|20240705|15:30:59.706003|S|34|46.555|0|34
C|CSCO|20240705|15:30:59.706003|S|1|46.555|0|1
C|CSCO|20240705|15:30:59.706021|S|1|46.555|0|1
C|CSCO|20240705|15:30:59.706022|S|32|46.555|0|32
C|CSCO|20240705|15:30:59.706024|S|1|46.555|0|1
C|CSCO|20240705|15:31:19.346788|S|1|46.54|0|1
C|CSCO|20240705|15:31:41.936716|S|9|46.54|0|9
C|CSCO|20240705|15:33:23.777625|S|6|46.54|0|6
C|CSCO|20240705|15:33:27.590930|S|100|46.54|0|100
C|CSCO|20240705|15:33:27.591196|S|34|46.54|0|34
C|CSCO|20240705|15:33:27.591203|S|1|46.54|0|1
C|CSCO|20240705|15:33:27.592398|S|34|46.54|0|34
C|CSCO|20240705|15:33:27.592398|S|65|46.54|0|65
C|CSCO|20240705|15:33:54.059679|S|1|46.53|0|1
C|CSCO|20240705|15:33:54.059689|S|4|46.53|0|4
C|CSCO|20240705|15:36:43.522457|S|4|46.54|0|4
C|CSCO|20240705|15:36:49.311848|S|5|46.53|0|5
C|CSCO|20240705|15:37:47.636345|S|100|46.545|0|100
C|CSCO|20240705|15:39:39.541310|S|29|46.57|0|29
C|CSCO|20240705|15:39:58.337536|S|1|46.57|0|1
C|CSCO|20240705|15:40:00.539022|S|100|46.57|0|100
C|CSCO|20240705|15:40:04.369340|S|18|46.57|0|18
C|CSCO|20240705|15:40:07.979455|S|34|46.56|0|34
C|CSCO|20240705|15:40:07.979478|S|1|46.56|0|1
C|CSCO|20240705|15:40:14.314256|S|100|46.57|0|100
C|CSCO|20240705|15:41:25.074601|S|7|46.57|0|7
C|CSCO|20240705|15:41:25.074611|S|1|46.57|0|1
C|CSCO|20240705|15:41:25.395361|S|100|46.57|0|100
C|CSCO|20240705|15:42:43.159465|S|34|46.55|0|34
C|CSCO|20240705|15:42:43.159465|S|1|46.55|0|1
C|CSCO|20240705|15:43:15.317762|S|100|46.56|0|100
C|CSCO|20240705|15:43:16.762097|S|100|46.56|0|100
C|CSCO|20240705|15:43:17.402764|S|89|46.56|0|89
C|CSCO|20240705|15:43:40.476820|S|1|46.55|0|1
C|CSCO|20240705|15:43:40.476820|S|1|46.55|0|1
C|CSCO|20240705|15:43:47.137954|S|200|46.56|0|200
C|CSCO|20240705|15:43:49.979308|S|1|46.55|0|1
C|CSCO|20240705|15:43:49.979308|S|1|46.55|0|1
C|CSCO|20240705|15:43:50.027219|S|200|46.54|0|200
C|CSCO|20240705|15:44:01.762165|S|2|46.55|0|2
C|CSCO|20240705|15:44:28.914113|S|200|46.55|0|200
C|CSCO|20240705|15:44:29.026474|S|200|46.55|0|200
C|CSCO|20240705|15:48:03.589228|S|5|46.55|0|5
C|CSCO|20240705|15:48:03.589228|S|12|46.55|0|12
C|CSCO|20240705|15:48:38.060732|S|34|46.54|0|34
C|CSCO|20240705|15:48:38.060789|S|1|46.54|0|1
C|CSCO|20240705|15:48:38.060808|S|3|46.54|0|3
C|CSCO|20240705|15:50:11.899983|S|100|46.535|0|100
C|CSCO|20240705|15:50:17.167330|S|200|46.55|0|200
C|CSCO|20240705|15:50:23.783535|S|100|46.545|0|100
C|CSCO|20240705|15:50:42.734432|S|100|46.565|0|100
C|CSCO|20240705|15:51:14.542626|S|100|46.585|0|100
C|CSCO|20240705|15:51:16.176965|S|27|46.58|0|27
C|CSCO|20240705|15:52:16.602155|S|13|46.605|0|13
C|CSCO|20240705|15:52:16.602181|S|1|46.605|0|1
C|CSCO|20240705|15:52:16.602314|S|13|46.605|0|13
C|CSCO|20240705|15:52:16.602379|S|1|46.605|0|1
C|CSCO|20240705|15:52:16.605787|E|40|46.6|0|40
C|CSCO|20240705|15:52:16.607360|S|1|46.6|0|1
C|CSCO|20240705|15:52:16.607368|S|13|46.6|0|13
C|CSCO|20240705|15:52:16.609300|S|1|46.6|0|1
C|CSCO|20240705|15:52:16.609320|S|45|46.6|0|45
C|CSCO|20240705|15:52:16.609320|S|2|46.6|0|2
C|CSCO|20240705|15:52:16.609320|S|1|46.6|0|1
C|CSCO|20240705|15:52:16.609322|S|100|46.6|0|100
C|CSCO|20240705|15:52:16.609322|S|46|46.6|0|46
C|CSCO|20240705|15:52:17.923247|S|291|46.6|0|291
C|CSCO|20240705|15:52:26.389884|S|182|46.6|0|182
C|CSCO|20240705|15:52:28.661003|S|27|46.59|0|27
C|CSCO|20240705|15:53:10.035710|S|1|46.61|0|1
C|CSCO|20240705|15:53:10.035710|S|7|46.61|0|7
C|CSCO|20240705|15:53:10.035710|S|32|46.61|0|32
C|CSCO|20240705|15:53:51.191618|S|100|46.615|0|100
C|CSCO|20240705|15:53:51.192137|S|100|46.615|0|100
C|CSCO|20240705|15:54:30.003862|S|21|46.61|0|21
C|CSCO|20240705|15:54:30.003862|S|10|46.61|0|10
C|CSCO|20240705|15:54:30.003862|S|10|46.61|0|10
C|CSCO|20240705|15:54:40.098743|S|1613|46.65|0|1613
C|CSCO|20240705|15:54:40.098753|S|187|46.65|0|187
C|CSCO|20240705|15:55:16.701337|S|300|46.67|0|300
C|CSCO|20240705|15:55:17.373924|S|42|46.66|0|42
C|CSCO|20240705|15:55:17.477782|S|42|46.66|0|42
C|CSCO|20240705|15:56:52.033271|S|93|46.62|0|93
C|CSCO|20240705|15:56:52.033294|S|7|46.62|0|7
C|CSCO|20240705|15:56:52.525851|S|12|46.625|0|12
C|CSCO|20240705|15:57:00.047799|S|33|46.63|0|33
C|CSCO|20240705|15:57:55.073110|S|6|46.64|0|6
C|CSCO|20240705|15:58:08.537974|S|1|46.62|0|1
C|CSCO|20240705|15:58:08.537974|S|34|46.62|0|34
C|CSCO|20240705|15:58:09.468695|S|100|46.625|0|100
C|CSCO|20240705|15:59:01.015215|S|40|46.65|0|40
C|CSCO|20240705|15:59:09.793503|S|30|46.65|0|30
C|CSCO|20240705|15:59:10.251137|S|100|46.655|0|100
C|CSCO|20240705|15:59:10.251137|S|100|46.655|0|100
C|CSCO|20240705|15:59:12.634313|S|30|46.65|0|30
C|CSCO|20240705|15:59:28.370173|S|30|46.64|0|30
C|CSCO|20240705|15:59:30.567571|S|12|46.645|0|12
C|CSCO|20240705|15:59:30.610015|S|12|46.645|0|12
C|CSCO|20240705|15:59:30.610490|S|12|46.645|0|12
C|CSCO|20240705|15:59:30.800225|S|6|46.645|0|6
C|CSCO|20240705|15:59:40.551971|S|100|46.645|0|100
C|CSCO|20240705|15:59:45.511356|S|12|46.65|0|12
C|CSCO|20240705|15:59:48.447128|S|5|46.64|0|5
C|CSCO|20240705|15:59:50.906746|S|5|46.64|0|5
C|CSCO|20240705|15:59:51.445632|S|18|46.64|0|18
C|CSCO|20240705|15:59:51.537659|S|76|46.62|0|76
C|CSCO|20240705|15:59:51.895817|S|28|46.63|0|28
C|CSCO|20240705|15:59:51.985634|S|56|46.63|0|56
C|CSGP|20240705|09:30:48.866253|S|109|73.39|0|109
C|CSGP|20240705|09:30:48.866264|S|91|73.39|0|91
C|CSGP|20240705|09:50:20.041963|S|3|72.98|0|3
C|CSGP|20240705|11:50:14.671364|S|6|73.66|0|6
C|CSGP|20240705|14:06:05.408301|S|100|73.64|0|100
C|CSGP|20240705|14:51:11.354031|S|100|73.64|0|100
C|CSGP|20240705|15:49:36.051797|S|4|73.34|0|4
C|CSGP|20240705|15:55:52.743575|S|38|73.28|0|38
C|CSGP|20240705|15:56:51.494201|S|1|73.25|0|1
C|CSGS|20240705|12:29:36.981306|S|20|40.28|0|20
C|CSGS|20240705|13:48:38.318491|S|7|40.32|0|7
C|CSIQ|20240705|11:17:13.789545|S|100|15.57|0|100
C|CSIQ|20240705|11:43:31.976394|S|5|15.61|0|5
C|CSIQ|20240705|11:56:32.283713|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.283840|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.283907|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.283971|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.284039|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.284103|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.284165|S|5|15.62|0|5
C|CSIQ|20240705|11:56:32.284225|S|5|15.62|0|5
C|CSIQ|20240705|12:30:58.213597|S|5|15.59|0|5
C|CSIQ|20240705|12:32:27.460384|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.380825|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.380891|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.380954|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.381020|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.381082|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.381095|S|5|15.56|0|5
C|CSIQ|20240705|12:38:33.381096|S|120|15.56|0|120
C|CSIQ|20240705|12:38:33.381136|S|25|15.56|0|25
C|CSIQ|20240705|14:26:05.118235|S|100|15.34|0|100
C|CSIQ|20240705|14:43:10.395525|S|100|15.32|0|100
C|CSIQ|20240705|15:12:33.665370|S|100|15.36|0|100
C|CSIQ|20240705|15:22:14.207021|S|100|15.34|0|100
C|CSIQ|20240705|15:28:04.462050|S|86|15.31|0|86
C|CSIQ|20240705|15:28:04.462133|S|14|15.31|0|14
C|CSIQ|20240705|15:33:32.290046|S|100|15.36|0|100
C|CSL|20240705|14:27:06.298006|S|1|406.23|0|1
C|CSL|20240705|15:52:38.816562|S|100|407.43|0|100
C|CSL|20240705|15:59:08.461050|S|19|406.77|0|19
C|CSL|20240705|15:59:49.468223|S|24|406.91|0|24
C|CSLR|20240705|09:30:30.011019|S|100|1.24|0|100
C|CSLR|20240705|09:30:30.011608|S|100|1.24|0|100
C|CSLR|20240705|09:35:37.510635|S|100|1.22|0|100
C|CSLR|20240705|09:35:40.017696|S|100|1.22|0|100
C|CSLR|20240705|09:35:40.017706|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017767|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017768|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017793|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017793|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017801|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017828|S|100|1.22|0|100
C|CSLR|20240705|09:35:40.017853|S|100|1.22|0|100
C|CSLR|20240705|09:35:40.017863|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017884|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017884|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017912|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017912|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017923|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017923|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017929|S|50|1.22|0|50
C|CSLR|20240705|09:35:40.017948|S|100|1.22|0|100
C|CSLR|20240705|09:35:40.027484|S|100|1.22|0|100
C|CSLR|20240705|09:35:41.928196|S|100|1.22|0|100
C|CSLR|20240705|09:35:41.928206|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.717793|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.717793|S|100|1.22|0|100
C|CSLR|20240705|09:35:45.717803|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718117|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718118|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718127|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718128|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718432|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718432|S|50|1.22|0|50
C|CSLR|20240705|09:35:45.718737|S|50|1.22|0|50
C|CSLR|20240705|09:40:29.068419|S|100|1.18|0|100
C|CSLR|20240705|09:40:29.068429|S|50|1.18|0|50
C|CSLR|20240705|09:40:29.068511|S|50|1.18|0|50
C|CSLR|20240705|09:40:29.068511|S|50|1.18|0|50
C|CSLR|20240705|09:40:29.068517|S|50|1.18|0|50
C|CSLR|20240705|09:40:29.068525|S|100|1.18|0|100
C|CSLR|20240705|09:40:29.068576|S|100|1.18|0|100
C|CSLR|20240705|09:40:29.068589|S|96|1.18|0|96
C|CSLR|20240705|09:40:47.764319|S|4|1.18|0|4
C|CSLR|20240705|09:40:47.764319|S|100|1.18|0|100
C|CSLR|20240705|09:40:47.764320|S|100|1.18|0|100
C|CSLR|20240705|10:11:00.249060|S|100|1.18|0|100
C|CSLR|20240705|10:11:00.249114|S|100|1.18|0|100
C|CSLR|20240705|10:11:00.249124|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249143|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249143|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249172|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249172|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249429|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249429|S|50|1.18|0|50
C|CSLR|20240705|10:11:00.249612|S|50|1.18|0|50
C|CSLR|20240705|11:30:38.345063|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.345372|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.345673|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.345975|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.738968|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.739277|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.739581|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.739883|S|100|1.17|0|100
C|CSLR|20240705|11:30:38.740186|S|100|1.17|0|100
C|CSLR|20240705|11:38:12.845612|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.845929|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.846199|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.846507|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.846774|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.847081|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.847350|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.847657|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.847925|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.848233|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.848500|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.848809|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.849078|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.849385|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.849655|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.849961|S|100|1.16|0|100
C|CSLR|20240705|11:38:12.850230|S|80|1.16|0|80
C|CSLR|20240705|11:45:52.324290|S|20|1.16|0|20
C|CSLR|20240705|11:45:52.324291|S|100|1.16|0|100
C|CSLR|20240705|11:45:52.324311|S|20|1.16|0|20
C|CSLR|20240705|11:45:52.324311|S|100|1.16|0|100
C|CSLR|20240705|11:45:52.324356|S|28|1.16|0|28
C|CSLR|20240705|11:45:52.324444|S|37|1.16|0|37
C|CSLR|20240705|11:45:52.324602|S|35|1.16|0|35
C|CSLR|20240705|11:45:52.324602|S|23|1.16|0|23
C|CSLR|20240705|11:45:52.324613|S|23|1.16|0|23
C|CSLR|20240705|11:45:52.324613|S|77|1.16|0|77
C|CSLR|20240705|11:45:52.325110|S|80|1.16|0|80
C|CSLR|20240705|11:45:52.325110|S|77|1.16|0|77
C|CSLR|20240705|11:45:52.325110|S|100|1.16|0|100
C|CSLR|20240705|12:12:53.935136|S|100|1.17|0|100
C|CSLR|20240705|12:13:01.019294|S|100|1.17|0|100
C|CSLR|20240705|12:13:01.019400|S|100|1.17|0|100
C|CSLR|20240705|12:13:19.779573|S|16|1.17|0|16
C|CSLR|20240705|15:38:05.106711|S|100|1.38|0|100
C|CSLR|20240705|15:38:05.106712|S|900|1.38|0|900
C|CSLR|20240705|15:38:05.106712|S|100|1.38|0|100
C|CSLR|20240705|15:45:01.288674|S|100|1.66|0|100
C|CSLR|20240705|15:45:01.288674|S|100|1.67|0|100
C|CSLR|20240705|15:45:01.288674|S|181|1.67|0|181
C|CSLR|20240705|15:45:01.289205|S|100|1.67|0|100
C|CSLR|20240705|15:45:01.289205|S|1015|1.67|0|1015
C|CSLR|20240705|15:45:01.289696|S|100|1.67|0|100
C|CSLR|20240705|15:45:01.289697|S|154|1.67|0|154
C|CSLR|20240705|15:46:29.251666|S|100|1.58|0|100
C|CSLR|20240705|15:46:29.251674|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251739|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251740|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251745|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251753|S|100|1.58|0|100
C|CSLR|20240705|15:46:29.251806|S|100|1.58|0|100
C|CSLR|20240705|15:46:29.251812|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251821|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251821|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251864|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251864|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251872|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251873|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251879|S|50|1.58|0|50
C|CSLR|20240705|15:46:29.251887|S|100|1.58|0|100
C|CSR|20240705|13:53:26.055230|S|6|67.95|0|6
C|CSR|20240705|13:55:18.794135|S|6|67.95|0|6
C|CSR|20240705|13:56:44.837568|S|6|67.95|0|6
C|CSR|20240705|15:53:24.110450|S|100|68.11|0|100
C|CSR|20240705|15:59:22.774613|S|24|68.05|0|24
C|CSR|20240705|15:59:46.469380|S|18|68.03|0|18
C|CSTL|20240705|09:39:53.348217|E|10|18.68|0|10
C|CSTL|20240705|09:51:04.398886|S|100|18.03|0|100
C|CSTL|20240705|10:30:59.883958|S|10|17.42|0|10
C|CSTL|20240705|10:36:11.317878|S|10|17.59|0|10
C|CSTL|20240705|10:51:19.427191|S|3|17.67|0|3
C|CSTL|20240705|10:51:19.427278|S|10|17.67|0|10
C|CSTL|20240705|10:51:19.427676|S|10|17.7|0|10
C|CSTL|20240705|12:05:20.876779|E|1|18.1|0|1
C|CSTL|20240705|12:07:41.923467|E|4|18.1|0|4
C|CSTL|20240705|12:07:41.923467|S|10|18.1|0|10
C|CSTL|20240705|15:45:21.009397|S|10|17.26|0|10
C|CSTL|20240705|15:56:54.611460|S|100|17.32|0|100
C|CSTM|20240705|09:52:17.234724|S|100|18.71|0|100
C|CSTM|20240705|10:18:02.006120|S|100|18.59|0|100
C|CSTM|20240705|13:30:02.473893|S|50|18.66|0|50
C|CSTM|20240705|13:32:27.098610|S|100|18.65|0|100
C|CSTM|20240705|15:48:48.167829|S|61|18.65|0|61
C|CSTM|20240705|15:49:48.665119|S|100|18.65|0|100
C|CSTM|20240705|15:56:51.923601|S|100|18.67|0|100
C|CSTM|20240705|15:57:03.297012|S|100|18.67|0|100
C|CSV|20240705|09:33:00.270108|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270178|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270236|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270294|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270356|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270417|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270480|S|38|27.28|0|38
C|CSV|20240705|09:33:00.270537|S|19|27.28|0|19
C|CSV|20240705|09:40:06.980460|S|1|27.07|0|1
C|CSV|20240705|12:01:32.588517|S|44|26.46|0|44
C|CSWC|20240705|12:35:59.856912|S|1|26.88|0|1
C|CSWC|20240705|14:42:45.480855|S|2|26.79|0|2
C|CSWI|20240705|10:06:04.545582|S|1|269.41|0|1
C|CSWI|20240705|12:23:13.518529|S|4|269.23|0|4
C|CSWI|20240705|12:23:13.518744|S|3|269.16|0|3
C|CSWI|20240705|12:23:13.518846|S|1|269.16|0|1
C|CSWI|20240705|13:22:14.822248|S|1|270.7|0|1
C|CSWI|20240705|14:09:52.005363|S|100|270.36|0|100
C|CSX|20240705|09:45:09.542440|S|47|33.355|0|47
C|CSX|20240705|09:50:16.287014|S|100|33.285|0|100
C|CSX|20240705|10:02:41.631540|S|1|33.23|0|1
C|CSX|20240705|10:18:30.228514|S|4|33.14|0|4
C|CSX|20240705|10:18:30.228527|S|96|33.14|0|96
C|CSX|20240705|10:18:45.038909|S|100|33.14|0|100
C|CSX|20240705|10:18:51.586036|S|100|33.14|0|100
C|CSX|20240705|10:19:51.359428|S|100|33.14|0|100
C|CSX|20240705|10:21:20.655432|S|100|33.14|0|100
C|CSX|20240705|10:21:41.786731|S|99|33.14|0|99
C|CSX|20240705|10:21:55.758728|S|1|33.13|0|1
C|CSX|20240705|10:23:04.523559|S|100|33.14|0|100
C|CSX|20240705|10:23:04.620678|S|100|33.14|0|100
C|CSX|20240705|10:25:50.917479|S|200|33.13|0|200
C|CSX|20240705|10:28:55.787264|S|100|33.115|0|100
C|CSX|20240705|10:30:54.069867|S|100|33.14|0|100
C|CSX|20240705|10:30:59.607059|S|1|33.15|0|1
C|CSX|20240705|10:32:00.096824|S|100|33.14|0|100
C|CSX|20240705|10:32:53.355418|S|100|33.15|0|100
C|CSX|20240705|10:35:06.042734|S|1|33.14|0|1
C|CSX|20240705|10:35:08.890934|S|75|33.14|0|75
C|CSX|20240705|10:35:08.891194|S|1|33.14|0|1
C|CSX|20240705|10:35:14.588850|S|2|33.15|0|2
C|CSX|20240705|10:35:38.874326|S|2|33.17|0|2
C|CSX|20240705|10:35:39.278730|S|1|33.17|0|1
C|CSX|20240705|10:36:28.218793|S|82|33.17|0|82
C|CSX|20240705|10:37:31.030795|S|1|33.15|0|1
C|CSX|20240705|10:39:49.098035|S|52|33.18|0|52
C|CSX|20240705|10:40:06.005488|S|12|33.18|0|12
C|CSX|20240705|10:40:14.978874|S|3|33.18|0|3
C|CSX|20240705|10:43:19.518632|S|12|33.18|0|12
C|CSX|20240705|10:45:21.166612|S|3|33.19|0|3
C|CSX|20240705|10:46:33.005771|S|2|33.19|0|2
C|CSX|20240705|10:47:34.633313|S|100|33.19|0|100
C|CSX|20240705|10:48:25.036949|S|1|33.19|0|1
C|CSX|20240705|10:48:59.807765|S|100|33.2|0|100
C|CSX|20240705|10:49:35.026133|S|100|33.21|0|100
C|CSX|20240705|10:50:07.145360|S|2|33.2|0|2
C|CSX|20240705|10:50:59.841384|S|1|33.21|0|1
C|CSX|20240705|10:51:41.974132|S|1|33.215|0|1
C|CSX|20240705|10:54:53.148130|S|1|33.21|0|1
C|CSX|20240705|10:56:43.465815|S|99|33.21|0|99
C|CSX|20240705|10:57:03.003339|S|6|33.22|0|6
C|CSX|20240705|10:57:08.370134|S|94|33.22|0|94
C|CSX|20240705|10:57:08.370154|S|52|33.22|0|52
C|CSX|20240705|10:57:08.370154|S|6|33.22|0|6
C|CSX|20240705|10:57:08.370155|S|48|33.22|0|48
C|CSX|20240705|10:57:14.475206|S|100|33.22|0|100
C|CSX|20240705|10:57:50.168074|S|3|33.24|0|3
C|CSX|20240705|10:58:40.197445|S|100|33.24|0|100
C|CSX|20240705|10:59:14.885599|S|52|33.25|0|52
C|CSX|20240705|10:59:14.885653|S|24|33.25|0|24
C|CSX|20240705|10:59:17.400672|S|24|33.25|0|24
C|CSX|20240705|11:00:06.171507|S|39|33.24|0|39
C|CSX|20240705|11:00:06.171507|S|61|33.24|0|61
C|CSX|20240705|11:00:06.174856|S|100|33.24|0|100
C|CSX|20240705|11:00:06.211786|S|80|33.24|0|80
C|CSX|20240705|11:00:20.446753|S|1|33.24|0|1
C|CSX|20240705|11:00:25.235848|S|29|33.24|0|29
C|CSX|20240705|11:01:10.981666|S|100|33.23|0|100
C|CSX|20240705|11:01:23.365228|S|100|33.22|0|100
C|CSX|20240705|11:01:23.365410|S|49|33.22|0|49
C|CSX|20240705|11:01:23.365410|S|1|33.22|0|1
C|CSX|20240705|11:01:23.365420|S|17|33.22|0|17
C|CSX|20240705|11:04:03.002225|S|2|33.2|0|2
C|CSX|20240705|11:04:03.002226|S|98|33.2|0|98
C|CSX|20240705|11:04:03.002228|S|72|33.2|0|72
C|CSX|20240705|11:04:03.002259|S|13|33.2|0|13
C|CSX|20240705|11:04:03.002260|S|15|33.2|0|15
C|CSX|20240705|11:04:06.667888|S|41|33.21|0|41
C|CSX|20240705|11:04:06.667898|S|59|33.21|0|59
C|CSX|20240705|11:04:45.426326|S|1|33.22|0|1
C|CSX|20240705|11:05:46.296467|S|53|33.22|0|53
C|CSX|20240705|11:05:46.296476|S|47|33.22|0|47
C|CSX|20240705|11:06:56.494792|S|100|33.23|0|100
C|CSX|20240705|11:08:23.134583|S|100|33.25|0|100
C|CSX|20240705|11:08:27.045836|S|1|33.25|0|1
C|CSX|20240705|11:08:27.045888|S|50|33.25|0|50
C|CSX|20240705|11:08:27.045889|S|1|33.25|0|1
C|CSX|20240705|11:08:51.466277|S|100|33.25|0|100
C|CSX|20240705|11:09:34.518232|S|100|33.25|0|100
C|CSX|20240705|11:10:21.387512|S|100|33.25|0|100
C|CSX|20240705|11:10:42.549834|S|75|33.25|0|75
C|CSX|20240705|11:10:42.549848|S|1|33.25|0|1
C|CSX|20240705|11:11:07.459708|S|1|33.25|0|1
C|CSX|20240705|11:11:11.526173|S|60|33.25|0|60
C|CSX|20240705|11:12:15.990193|S|76|33.25|0|76
C|CSX|20240705|11:12:51.284392|S|52|33.25|0|52
C|CSX|20240705|11:12:51.284392|S|24|33.25|0|24
C|CSX|20240705|11:14:31.642364|S|35|33.23|0|35
C|CSX|20240705|11:15:05.252661|S|100|33.23|0|100
C|CSX|20240705|11:15:25.722461|S|77|33.24|0|77
C|CSX|20240705|11:15:25.722471|S|23|33.24|0|23
C|CSX|20240705|11:15:25.722471|S|54|33.24|0|54
C|CSX|20240705|11:15:25.722518|S|46|33.24|0|46
C|CSX|20240705|11:15:50.422851|S|48|33.25|0|48
C|CSX|20240705|11:15:50.422851|S|100|33.25|0|100
C|CSX|20240705|11:16:43.809464|S|100|33.25|0|100
C|CSX|20240705|11:17:29.499524|S|1|33.26|0|1
C|CSX|20240705|11:18:14.235518|S|100|33.25|0|100
C|CSX|20240705|11:18:14.235577|S|100|33.25|0|100
C|CSX|20240705|11:19:36.854489|S|1|33.26|0|1
C|CSX|20240705|11:20:20.114847|S|58|33.26|0|58
C|CSX|20240705|11:20:20.114906|S|42|33.26|0|42
C|CSX|20240705|11:20:20.114906|S|58|33.26|0|58
C|CSX|20240705|11:20:20.114921|S|42|33.26|0|42
C|CSX|20240705|11:20:20.116044|S|9|33.27|0|9
C|CSX|20240705|11:20:20.116044|S|100|33.27|0|100
C|CSX|20240705|11:20:20.116044|S|260|33.27|0|260
C|CSX|20240705|11:20:20.116817|S|9|33.27|0|9
C|CSX|20240705|11:20:20.116993|S|25|33.27|0|25
C|CSX|20240705|11:21:41.728228|S|100|33.27|0|100
C|CSX|20240705|11:25:08.090227|S|100|33.28|0|100
C|CSX|20240705|11:25:08.090227|S|100|33.28|0|100
C|CSX|20240705|11:25:42.478315|S|100|33.28|0|100
C|CSX|20240705|11:27:03.232338|S|19|33.28|0|19
C|CSX|20240705|11:27:03.232366|S|81|33.28|0|81
C|CSX|20240705|11:27:03.232366|S|19|33.28|0|19
C|CSX|20240705|11:27:03.232367|S|81|33.28|0|81
C|CSX|20240705|11:28:06.221371|S|1|33.285|0|1
C|CSX|20240705|11:29:52.461357|S|72|33.29|0|72
C|CSX|20240705|11:29:52.461357|S|28|33.29|0|28
C|CSX|20240705|11:29:53.795486|S|100|33.29|0|100
C|CSX|20240705|11:30:34.899634|S|1|33.29|0|1
C|CSX|20240705|11:31:06.113713|S|1|33.28|0|1
C|CSX|20240705|11:31:12.403456|S|6|33.27|0|6
C|CSX|20240705|11:32:18.101372|S|100|33.28|0|100
C|CSX|20240705|11:32:32.125137|S|99|33.29|0|99
C|CSX|20240705|11:33:34.220472|S|100|33.3|0|100
C|CSX|20240705|11:35:17.060461|S|1|33.295|0|1
C|CSX|20240705|11:35:18.217727|S|40|33.3|0|40
C|CSX|20240705|11:35:21.769427|S|15|33.29|0|15
C|CSX|20240705|11:36:15.391104|S|60|33.3|0|60
C|CSX|20240705|11:39:04.555350|S|110|33.3|0|110
C|CSX|20240705|11:39:04.555357|S|67|33.3|0|67
C|CSX|20240705|11:39:04.556224|S|323|33.3|0|323
C|CSX|20240705|11:39:05.789134|S|23|33.295|0|23
C|CSX|20240705|11:41:16.782343|S|100|33.3|0|100
C|CSX|20240705|11:42:04.830583|S|15|33.31|0|15
C|CSX|20240705|11:42:04.830615|S|85|33.31|0|85
C|CSX|20240705|11:43:20.934789|S|1|33.3|0|1
C|CSX|20240705|11:43:20.965134|S|75|33.3|0|75
C|CSX|20240705|11:43:49.918900|S|8|33.31|0|8
C|CSX|20240705|11:43:49.919328|S|92|33.31|0|92
C|CSX|20240705|11:44:50.001295|S|74|33.31|0|74
C|CSX|20240705|11:44:50.093058|S|26|33.31|0|26
C|CSX|20240705|11:44:50.093059|S|40|33.31|0|40
C|CSX|20240705|11:45:00.368833|S|300|33.32|0|300
C|CSX|20240705|11:45:00.368940|S|100|33.32|0|100
C|CSX|20240705|11:45:00.369011|S|100|33.32|0|100
C|CSX|20240705|11:45:00.369011|S|200|33.32|0|200
C|CSX|20240705|11:45:24.562633|S|400|33.32|0|400
C|CSX|20240705|11:45:34.984710|S|1|33.32|0|1
C|CSX|20240705|11:46:22.808692|S|79|33.32|0|79
C|CSX|20240705|11:46:22.808715|S|21|33.32|0|21
C|CSX|20240705|11:46:43.677601|S|99|33.33|0|99
C|CSX|20240705|11:48:54.091156|S|1|33.32|0|1
C|CSX|20240705|11:48:54.091157|S|19|33.32|0|19
C|CSX|20240705|11:49:24.396489|S|100|33.325|0|100
C|CSX|20240705|11:51:16.239239|S|99|33.33|0|99
C|CSX|20240705|11:51:16.619693|S|99|33.33|0|99
C|CSX|20240705|11:51:39.463215|S|1|33.33|0|1
C|CSX|20240705|11:56:19.664992|S|6|33.31|0|6
C|CSX|20240705|11:59:38.742295|S|100|33.3|0|100
C|CSX|20240705|11:59:50.022669|S|1|33.3|0|1
C|CSX|20240705|12:01:58.268360|S|2|33.29|0|2
C|CSX|20240705|12:05:24.118574|S|43|33.26|0|43
C|CSX|20240705|12:05:24.119874|S|43|33.26|0|43
C|CSX|20240705|12:05:26.361281|S|1|33.26|0|1
C|CSX|20240705|12:05:52.718665|S|12|33.26|0|12
C|CSX|20240705|12:05:54.950393|S|88|33.26|0|88
C|CSX|20240705|12:05:54.966130|S|100|33.27|0|100
C|CSX|20240705|12:05:58.023258|S|55|33.27|0|55
C|CSX|20240705|12:05:58.023311|S|45|33.27|0|45
C|CSX|20240705|12:05:58.023312|S|75|33.27|0|75
C|CSX|20240705|12:05:58.023314|S|25|33.27|0|25
C|CSX|20240705|12:07:00.208793|S|9|33.28|0|9
C|CSX|20240705|12:07:00.209958|S|19|33.28|0|19
C|CSX|20240705|12:07:01.518548|S|81|33.28|0|81
C|CSX|20240705|12:07:17.750127|S|1|33.27|0|1
C|CSX|20240705|12:08:57.460219|E|84|33.27|0|84
C|CSX|20240705|12:09:00.220804|S|100|33.28|0|100
C|CSX|20240705|12:11:55.526182|S|12|33.29|0|12
C|CSX|20240705|12:14:32.152822|S|100|33.27|0|100
C|CSX|20240705|12:14:32.153471|S|100|33.27|0|100
C|CSX|20240705|12:14:32.160894|S|8|33.27|0|8
C|CSX|20240705|12:19:37.808102|S|1|33.26|0|1
C|CSX|20240705|12:22:24.015816|S|11|33.27|0|11
C|CSX|20240705|12:22:51.602160|S|100|33.28|0|100
C|CSX|20240705|12:22:51.602160|S|100|33.28|0|100
C|CSX|20240705|12:24:26.418698|S|100|33.28|0|100
C|CSX|20240705|12:24:26.614413|S|50|33.28|0|50
C|CSX|20240705|12:25:06.250622|S|100|33.28|0|100
C|CSX|20240705|12:25:57.010507|S|135|33.28|0|135
C|CSX|20240705|12:27:10.533856|S|51|33.28|0|51
C|CSX|20240705|12:29:01.280130|S|100|33.28|0|100
C|CSX|20240705|12:33:12.300943|S|11|33.28|0|11
C|CSX|20240705|12:33:12.300951|S|70|33.28|0|70
C|CSX|20240705|12:33:12.301177|S|19|33.28|0|19
C|CSX|20240705|12:36:57.149690|S|100|33.3|0|100
C|CSX|20240705|12:36:57.149691|S|97|33.3|0|97
C|CSX|20240705|12:41:18.530998|S|2|33.3|0|2
C|CSX|20240705|12:41:31.567348|S|1|33.3|0|1
C|CSX|20240705|12:41:41.223155|S|100|33.3|0|100
C|CSX|20240705|12:42:13.130081|S|89|33.31|0|89
C|CSX|20240705|12:45:59.758482|S|11|33.29|0|11
C|CSX|20240705|12:45:59.759451|S|4|33.29|0|4
C|CSX|20240705|12:48:10.468368|S|100|33.31|0|100
C|CSX|20240705|12:48:35.767915|S|80|33.32|0|80
C|CSX|20240705|12:48:35.793981|S|20|33.32|0|20
C|CSX|20240705|13:01:51.411101|S|1|33.33|0|1
C|CSX|20240705|13:03:42.795120|S|1|33.34|0|1
C|CSX|20240705|13:06:44.836769|S|4|33.38|0|4
C|CSX|20240705|13:10:59.414667|S|19|33.38|0|19
C|CSX|20240705|13:11:17.907787|S|103|33.37|0|103
C|CSX|20240705|13:11:17.908247|S|197|33.37|0|197
C|CSX|20240705|13:16:04.459598|S|2|33.36|0|2
C|CSX|20240705|13:16:54.990427|S|2|33.36|0|2
C|CSX|20240705|13:17:14.924295|S|15|33.36|0|15
C|CSX|20240705|13:18:06.284749|S|2|33.36|0|2
C|CSX|20240705|13:18:11.184093|S|15|33.36|0|15
C|CSX|20240705|13:18:27.084334|S|1|33.35|0|1
C|CSX|20240705|13:18:59.357509|S|1|33.35|0|1
C|CSX|20240705|13:19:49.039853|S|141|33.36|0|141
C|CSX|20240705|13:25:26.796894|S|41|33.38|0|41
C|CSX|20240705|13:25:26.796901|S|74|33.38|0|74
C|CSX|20240705|13:25:26.797003|S|46|33.38|0|46
C|CSX|20240705|13:25:26.797195|S|39|33.38|0|39
C|CSX|20240705|13:30:11.994875|S|100|33.37|0|100
C|CSX|20240705|13:30:18.715973|S|1|33.36|0|1
C|CSX|20240705|13:30:18.715990|S|5|33.36|0|5
C|CSX|20240705|13:30:20.456085|S|79|33.355|0|79
C|CSX|20240705|13:30:58.031675|S|185|33.36|0|185
C|CSX|20240705|13:30:58.032328|S|1|33.36|0|1
C|CSX|20240705|13:30:58.032328|S|800|33.36|0|800
C|CSX|20240705|13:30:58.035207|S|700|33.37|0|700
C|CSX|20240705|13:30:58.035207|S|200|33.37|0|200
C|CSX|20240705|13:31:01.679663|S|200|33.37|0|200
C|CSX|20240705|13:31:01.679876|S|200|33.37|0|200
C|CSX|20240705|13:32:20.633316|S|62|33.38|0|62
C|CSX|20240705|13:35:43.317856|S|75|33.39|0|75
C|CSX|20240705|13:35:43.317865|S|1|33.39|0|1
C|CSX|20240705|13:37:30.140400|S|177|33.41|0|177
C|CSX|20240705|13:42:46.117809|S|100|33.425|0|100
C|CSX|20240705|13:42:55.536070|S|100|33.425|0|100
C|CSX|20240705|13:43:34.049513|S|158|33.44|0|158
C|CSX|20240705|13:43:58.093410|S|200|33.43|0|200
C|CSX|20240705|13:43:58.420223|S|200|33.43|0|200
C|CSX|20240705|13:43:58.420705|S|99|33.43|0|99
C|CSX|20240705|13:47:38.711953|S|100|33.43|0|100
C|CSX|20240705|13:47:38.711953|S|9|33.43|0|9
C|CSX|20240705|13:48:50.258890|S|1|33.41|0|1
C|CSX|20240705|13:48:50.258904|S|75|33.41|0|75
C|CSX|20240705|13:48:50.258905|S|25|33.41|0|25
C|CSX|20240705|13:48:50.258917|S|99|33.41|0|99
C|CSX|20240705|13:49:23.652623|S|100|33.41|0|100
C|CSX|20240705|13:49:25.404573|S|99|33.41|0|99
C|CSX|20240705|13:50:18.065936|S|2|33.41|0|2
C|CSX|20240705|13:50:32.372750|S|100|33.42|0|100
C|CSX|20240705|13:50:50.337874|S|100|33.43|0|100
C|CSX|20240705|13:51:47.576739|S|15|33.44|0|15
C|CSX|20240705|14:01:55.912108|S|100|33.43|0|100
C|CSX|20240705|14:01:55.912108|S|500|33.43|0|500
C|CSX|20240705|14:01:55.912108|S|300|33.43|0|300
C|CSX|20240705|14:03:19.518677|S|1|33.43|0|1
C|CSX|20240705|14:05:17.232214|S|100|33.42|0|100
C|CSX|20240705|14:05:17.232214|S|9|33.42|0|9
C|CSX|20240705|14:14:09.984385|S|9|33.41|0|9
C|CSX|20240705|14:16:55.333337|S|100|33.41|0|100
C|CSX|20240705|14:20:27.345717|S|5|33.42|0|5
C|CSX|20240705|14:24:32.709387|S|6|33.37|0|6
C|CSX|20240705|14:25:09.309043|S|151|33.38|0|151
C|CSX|20240705|14:27:32.589863|S|2|33.38|0|2
C|CSX|20240705|14:30:03.712081|S|200|33.375|0|200
C|CSX|20240705|14:30:04.410376|S|300|33.38|0|300
C|CSX|20240705|14:31:35.886349|S|1|33.37|0|1
C|CSX|20240705|14:33:15.432905|S|113|33.385|0|113
C|CSX|20240705|14:33:15.432905|S|487|33.385|0|487
C|CSX|20240705|14:33:15.442331|S|23|33.385|0|23
C|CSX|20240705|14:33:15.442331|S|33|33.39|0|33
C|CSX|20240705|14:33:15.442331|S|487|33.385|0|487
C|CSX|20240705|14:33:15.452982|S|33|33.39|0|33
C|CSX|20240705|14:33:15.452982|S|367|33.39|0|367
C|CSX|20240705|14:34:32.083755|S|100|33.42|0|100
C|CSX|20240705|14:34:32.083756|S|73|33.42|0|73
C|CSX|20240705|14:34:41.719797|S|27|33.42|0|27
C|CSX|20240705|14:39:33.202961|S|4|33.42|0|4
C|CSX|20240705|14:40:17.510659|S|41|33.42|0|41
C|CSX|20240705|14:42:59.404301|S|4|33.43|0|4
C|CSX|20240705|14:45:01.131976|S|4|33.41|0|4
C|CSX|20240705|14:49:39.271188|S|105|33.42|0|105
C|CSX|20240705|14:49:39.271188|S|20|33.42|0|20
C|CSX|20240705|14:49:45.192444|S|16|33.42|0|16
C|CSX|20240705|14:52:48.074904|S|12|33.43|0|12
C|CSX|20240705|14:52:48.074905|S|300|33.43|0|300
C|CSX|20240705|14:53:26.262566|S|200|33.42|0|200
C|CSX|20240705|15:01:03.073108|S|62|33.4|0|62
C|CSX|20240705|15:03:04.860332|S|175|33.41|0|175
C|CSX|20240705|15:03:58.090685|S|275|33.42|0|275
C|CSX|20240705|15:07:16.134579|S|35|33.415|0|35
C|CSX|20240705|15:08:18.930944|S|4|33.42|0|4
C|CSX|20240705|15:09:31.746135|S|75|33.42|0|75
C|CSX|20240705|15:09:31.746159|S|24|33.42|0|24
C|CSX|20240705|15:09:31.746159|S|1|33.42|0|1
C|CSX|20240705|15:09:31.746161|S|100|33.42|0|100
C|CSX|20240705|15:09:31.746161|S|100|33.42|0|100
C|CSX|20240705|15:09:48.761555|S|12|33.42|0|12
C|CSX|20240705|15:10:56.631736|S|184|33.41|0|184
C|CSX|20240705|15:11:25.280794|S|4|33.42|0|4
C|CSX|20240705|15:15:43.498055|S|100|33.41|0|100
C|CSX|20240705|15:15:43.498055|S|4|33.41|0|4
C|CSX|20240705|15:16:12.561408|S|1|33.41|0|1
C|CSX|20240705|15:16:12.561409|S|2|33.41|0|2
C|CSX|20240705|15:16:12.561409|S|3|33.41|0|3
C|CSX|20240705|15:16:12.561409|S|2|33.41|0|2
C|CSX|20240705|15:16:21.591183|S|2|33.4|0|2
C|CSX|20240705|15:16:21.591201|S|3|33.4|0|3
C|CSX|20240705|15:17:28.076951|S|8|33.39|0|8
C|CSX|20240705|15:17:28.076958|S|288|33.39|0|288
C|CSX|20240705|15:17:28.076973|S|300|33.39|0|300
C|CSX|20240705|15:17:28.077262|S|504|33.39|0|504
C|CSX|20240705|15:22:27.004272|S|4|33.4|0|4
C|CSX|20240705|15:22:40.825234|S|5|33.4|0|5
C|CSX|20240705|15:22:40.825236|S|1|33.4|0|1
C|CSX|20240705|15:24:53.155017|S|1|33.4|0|1
C|CSX|20240705|15:24:53.155017|S|2|33.4|0|2
C|CSX|20240705|15:26:28.037840|S|89|33.4|0|89
C|CSX|20240705|15:26:28.037840|S|1|33.4|0|1
C|CSX|20240705|15:26:28.037918|S|60|33.4|0|60
C|CSX|20240705|15:31:53.140644|S|1|33.4|0|1
C|CSX|20240705|15:32:37.944402|S|400|33.39|0|400
C|CSX|20240705|15:32:38.861294|S|2|33.39|0|2
C|CSX|20240705|15:32:38.861294|S|1|33.39|0|1
C|CSX|20240705|15:33:14.526113|S|100|33.4|0|100
C|CSX|20240705|15:35:17.608573|S|1|33.4|0|1
C|CSX|20240705|15:37:26.135343|S|1|33.4|0|1
C|CSX|20240705|15:37:26.135343|S|1|33.4|0|1
C|CSX|20240705|15:38:05.285152|S|62|33.4|0|62
C|CSX|20240705|15:39:41.709841|S|400|33.41|0|400
C|CSX|20240705|15:43:01.089160|S|15|33.4|0|15
C|CSX|20240705|15:43:01.089173|S|18|33.4|0|18
C|CSX|20240705|15:43:12.806227|S|200|33.4|0|200
C|CSX|20240705|15:43:12.879871|S|400|33.4|0|400
C|CSX|20240705|15:43:24.025058|S|380|33.41|0|380
C|CSX|20240705|15:43:54.105570|S|124|33.41|0|124
C|CSX|20240705|15:43:54.105570|S|3|33.41|0|3
C|CSX|20240705|15:44:47.084081|S|2|33.41|0|2
C|CSX|20240705|15:46:14.038592|S|500|33.41|0|500
C|CSX|20240705|15:47:34.952814|S|5|33.39|0|5
C|CSX|20240705|15:47:38.038007|S|382|33.39|0|382
C|CSX|20240705|15:48:30.275017|S|30|33.39|0|30
C|CSX|20240705|15:48:38.062019|S|85|33.39|0|85
C|CSX|20240705|15:48:40.166961|S|9|33.39|0|9
C|CSX|20240705|15:50:10.356714|S|6|33.36|0|6
C|CSX|20240705|15:50:10.356714|S|6|33.36|0|6
C|CSX|20240705|15:50:14.128878|S|200|33.36|0|200
C|CSX|20240705|15:50:17.167330|S|400|33.37|0|400
C|CSX|20240705|15:50:51.749212|S|1|33.37|0|1
C|CSX|20240705|15:51:36.168788|S|18|33.37|0|18
C|CSX|20240705|15:52:41.707369|S|1400|33.38|0|1400
C|CSX|20240705|15:52:41.707370|S|100|33.38|0|100
C|CSX|20240705|15:52:41.707371|S|65|33.38|0|65
C|CSX|20240705|15:52:56.427641|S|400|33.38|0|400
C|CSX|20240705|15:53:40.006997|S|7|33.33|0|7
C|CSX|20240705|15:53:53.938934|S|1380|33.34|0|1380
C|CSX|20240705|15:53:53.938977|S|19|33.34|0|19
C|CSX|20240705|15:53:53.938977|S|1|33.34|0|1
C|CSX|20240705|15:53:53.940877|S|41|33.35|0|41
C|CSX|20240705|15:53:55.241684|S|1|33.35|0|1
C|CSX|20240705|15:53:55.241695|S|86|33.35|0|86
C|CSX|20240705|15:53:58.618051|S|34|33.35|0|34
C|CSX|20240705|15:54:17.609628|S|9|33.35|0|9
C|CSX|20240705|15:54:40.121877|S|6|33.34|0|6
C|CSX|20240705|15:54:40.121878|S|4000|33.31|0|4000
C|CSX|20240705|15:54:40.374680|S|100|33.3|0|100
C|CSX|20240705|15:54:45.476693|S|100|33.31|0|100
C|CSX|20240705|15:55:04.121972|S|600|33.29|0|600
C|CSX|20240705|15:55:04.121972|S|100|33.29|0|100
C|CSX|20240705|15:55:04.121972|S|200|33.29|0|200
C|CSX|20240705|15:55:31.015220|S|1|33.32|0|1
C|CSX|20240705|15:55:52.976902|S|1|33.32|0|1
C|CSX|20240705|15:55:52.976903|S|85|33.32|0|85
C|CSX|20240705|15:55:52.976939|S|100|33.32|0|100
C|CSX|20240705|15:55:52.976939|S|114|33.32|0|114
C|CSX|20240705|15:55:58.468719|S|100|33.33|0|100
C|CSX|20240705|15:57:08.119733|S|2|33.325|0|2
C|CSX|20240705|15:57:22.467826|S|100|33.31|0|100
C|CSX|20240705|15:57:27.051814|S|85|33.31|0|85
C|CSX|20240705|15:57:27.051832|S|1|33.31|0|1
C|CSX|20240705|15:57:27.051833|S|14|33.31|0|14
C|CSX|20240705|15:57:38.006111|S|294|33.31|0|294
C|CSX|20240705|15:57:38.799187|S|700|33.31|0|700
C|CSX|20240705|15:57:45.945778|S|700|33.31|0|700
C|CSX|20240705|15:57:53.021153|S|105|33.3|0|105
C|CSX|20240705|15:57:55.332312|S|7|33.3|0|7
C|CSX|20240705|15:58:07.383366|S|13|33.305|0|13
C|CSX|20240705|15:58:07.383474|S|1|33.3|0|1
C|CSX|20240705|15:58:07.383474|S|12|33.3|0|12
C|CSX|20240705|15:58:15.533244|S|9|33.31|0|9
C|CSX|20240705|15:58:15.533245|S|289|33.31|0|289
C|CSX|20240705|15:58:20.188066|S|700|33.3|0|700
C|CSX|20240705|15:58:27.261309|S|1|33.31|0|1
C|CSX|20240705|15:58:27.261346|S|200|33.31|0|200
C|CSX|20240705|15:58:58.085627|S|38|33.32|0|38
C|CSX|20240705|15:58:59.502251|S|16|33.32|0|16
C|CSX|20240705|15:58:59.502251|S|62|33.32|0|62
C|CSX|20240705|15:59:00.015140|S|84|33.32|0|84
C|CSX|20240705|15:59:12.084711|S|1|33.31|0|1
C|CSX|20240705|15:59:23.378550|S|198|33.31|0|198
C|CSX|20240705|15:59:23.378550|S|2|33.31|0|2
C|CSX|20240705|15:59:24.454254|S|100|33.32|0|100
C|CSX|20240705|15:59:24.454254|S|100|33.32|0|100
C|CSX|20240705|15:59:28.378325|S|6|33.31|0|6
C|CSX|20240705|15:59:29.905154|S|127|33.32|0|127
C|CSX|20240705|15:59:41.045452|S|1|33.315|0|1
C|CSX|20240705|15:59:48.726330|S|65|33.31|0|65
C|CSX|20240705|15:59:51.985662|S|104|33.32|0|104
C|CSX|20240705|15:59:52.292592|S|96|33.31|0|96
C|CTAS|20240705|10:14:14.160413|S|20|701.87|0|20
C|CTAS|20240705|10:29:51.492307|S|10|698|0|10
C|CTAS|20240705|10:29:51.492307|S|5|698|0|5
C|CTAS|20240705|10:29:51.492307|S|10|698|0|10
C|CTAS|20240705|10:29:51.492308|S|10|698|0|10
C|CTAS|20240705|10:34:44.028662|S|10|699.25|0|10
C|CTAS|20240705|11:56:19.620266|S|4|706.46|0|4
C|CTAS|20240705|13:06:38.569192|S|1|708.08|0|1
C|CTAS|20240705|15:39:23.500095|S|5|709.96|0|5
C|CTAS|20240705|15:55:00.149714|S|100|711.5|0|100
C|CTCX|20240705|15:37:46.941446|S|100|1.53|0|100
C|CTGO|20240705|11:15:49.503795|S|100|19.02|0|100
C|CTKB|20240705|15:55:00.452010|S|100|5.59|0|100
C|CTLP|20240705|13:30:42.454343|S|1|6.43|0|1
C|CTLT|20240705|09:37:56.943358|S|10|56.61|0|10
C|CTLT|20240705|10:13:19.805871|S|13|56.59|0|13
C|CTLT|20240705|15:59:07.495710|S|100|56.75|0|100
C|CTMX|20240705|10:05:02.190565|S|3|1.27|0|3
C|CTMX|20240705|12:26:56.900982|S|100|1.28|0|100
C|CTMX|20240705|12:35:01.379925|S|100|1.27|0|100
C|CTMX|20240705|12:57:39.847184|S|100|1.28|0|100
C|CTMX|20240705|13:02:28.026150|S|100|1.28|0|100
C|CTMX|20240705|13:08:56.570118|S|100|1.28|0|100
C|CTMX|20240705|13:15:50.844349|S|100|1.28|0|100
C|CTMX|20240705|13:15:50.844349|S|120|1.28|0|120
C|CTMX|20240705|13:22:59.739543|S|100|1.28|0|100
C|CTMX|20240705|13:22:59.739544|S|100|1.28|0|100
C|CTMX|20240705|13:38:11.742170|S|100|1.28|0|100
C|CTMX|20240705|14:15:42.309425|S|100|1.28|0|100
C|CTMX|20240705|14:24:45.705111|S|100|1.28|0|100
C|CTMX|20240705|14:30:06.431368|S|44|1.28|0|44
C|CTMX|20240705|14:45:10.468857|S|58|1.28|0|58
C|CTMX|20240705|14:51:33.521693|S|158|1.27|0|158
C|CTMX|20240705|15:15:47.640902|S|100|1.28|0|100
C|CTMX|20240705|15:32:18.731214|S|27|1.29|0|27
C|CTMX|20240705|15:36:35.489886|S|100|1.29|0|100
C|CTMX|20240705|15:41:20.872151|S|100|1.29|0|100
C|CTMX|20240705|15:56:01.571427|S|38|1.3|0|38
C|CTMX|20240705|15:57:30.500488|S|100|1.29|0|100
C|CTMX|20240705|15:59:50.004909|S|82|1.3|0|82
C|CTMX|20240705|15:59:51.933200|S|2|1.31|0|2
C|CTMX|20240705|15:59:52.194897|S|2|1.31|0|2
C|CTNM|20240705|13:37:51.396165|S|68|19.84|0|68
C|CTOS|20240705|09:58:20.322592|S|52|4.255|0|52
C|CTOS|20240705|10:07:56.846170|S|15|4.245|0|15
C|CTOS|20240705|11:44:58.996466|S|20|4.215|0|20
C|CTOS|20240705|13:22:21.506533|S|1|4.18|0|1
C|CTOS|20240705|13:24:54.922144|S|1|4.18|0|1
C|CTRA|20240705|09:53:46.923095|S|47|26.575|0|47
C|CTRA|20240705|09:55:00.740105|S|8|26.57|0|8
C|CTRA|20240705|09:58:02.011648|S|14|26.53|0|14
C|CTRA|20240705|10:02:46.860530|S|9|26.5|0|9
C|CTRA|20240705|10:04:01.559411|S|4|26.48|0|4
C|CTRA|20240705|10:04:23.274375|S|10|26.49|0|10
C|CTRA|20240705|10:05:15.048011|S|3|26.48|0|3
C|CTRA|20240705|10:06:07.234574|S|4|26.45|0|4
C|CTRA|20240705|10:06:07.234575|S|5|26.45|0|5
C|CTRA|20240705|10:06:31.766330|S|5|26.45|0|5
C|CTRA|20240705|10:08:21.711829|S|6|26.44|0|6
C|CTRA|20240705|10:08:21.711829|S|2|26.44|0|2
C|CTRA|20240705|10:08:23.009274|S|2|26.43|0|2
C|CTRA|20240705|10:08:23.009274|S|4|26.43|0|4
C|CTRA|20240705|10:08:23.009275|S|3|26.43|0|3
C|CTRA|20240705|10:12:25.587711|S|6|26.46|0|6
C|CTRA|20240705|10:12:25.589933|S|284|26.46|0|284
C|CTRA|20240705|10:13:18.690863|S|4|26.46|0|4
C|CTRA|20240705|10:22:51.324205|S|100|26.35|0|100
C|CTRA|20240705|10:23:37.739466|S|25|26.32|0|25
C|CTRA|20240705|10:26:11.497373|S|100|26.32|0|100
C|CTRA|20240705|10:26:30.566136|S|51|26.34|0|51
C|CTRA|20240705|10:27:30.883062|S|13|26.33|0|13
C|CTRA|20240705|10:27:31.041966|S|87|26.33|0|87
C|CTRA|20240705|10:27:37.306702|S|100|26.32|0|100
C|CTRA|20240705|10:27:50.340442|S|4|26.31|0|4
C|CTRA|20240705|10:27:59.138256|S|4|26.32|0|4
C|CTRA|20240705|10:28:00.201211|S|4|26.32|0|4
C|CTRA|20240705|10:31:19.546950|S|55|26.36|0|55
C|CTRA|20240705|10:31:46.957412|S|6|26.34|0|6
C|CTRA|20240705|10:32:19.016673|S|25|26.35|0|25
C|CTRA|20240705|10:32:26.834056|S|57|26.37|0|57
C|CTRA|20240705|10:34:58.533769|S|15|26.34|0|15
C|CTRA|20240705|10:34:58.533769|S|100|26.34|0|100
C|CTRA|20240705|10:39:03.069001|S|3|26.31|0|3
C|CTRA|20240705|10:40:50.661747|S|100|26.3|0|100
C|CTRA|20240705|10:40:50.663824|S|100|26.3|0|100
C|CTRA|20240705|10:40:50.731178|S|100|26.3|0|100
C|CTRA|20240705|10:41:15.984425|S|100|26.3|0|100
C|CTRA|20240705|10:41:16.118303|S|100|26.3|0|100
C|CTRA|20240705|10:41:20.733750|S|100|26.3|0|100
C|CTRA|20240705|10:42:57.301116|S|100|26.3|0|100
C|CTRA|20240705|10:43:19.487179|S|93|26.31|0|93
C|CTRA|20240705|10:43:28.519999|S|100|26.3|0|100
C|CTRA|20240705|10:44:19.372618|S|94|26.32|0|94
C|CTRA|20240705|10:45:02.452660|S|100|26.335|0|100
C|CTRA|20240705|10:45:02.454847|S|100|26.335|0|100
C|CTRA|20240705|10:45:02.516268|S|100|26.335|0|100
C|CTRA|20240705|10:45:02.520889|S|100|26.335|0|100
C|CTRA|20240705|10:47:09.180313|S|45|26.36|0|45
C|CTRA|20240705|10:48:24.987904|S|59|26.36|0|59
C|CTRA|20240705|10:49:32.464343|S|2|26.35|0|2
C|CTRA|20240705|10:56:49.601480|S|70|26.41|0|70
C|CTRA|20240705|10:58:35.062945|S|100|26.38|0|100
C|CTRA|20240705|11:01:32.136973|S|25|26.38|0|25
C|CTRA|20240705|11:03:54.762859|S|9|26.39|0|9
C|CTRA|20240705|11:03:54.762872|S|2|26.39|0|2
C|CTRA|20240705|11:06:22.952002|S|6|26.36|0|6
C|CTRA|20240705|11:06:22.954715|S|13|26.35|0|13
C|CTRA|20240705|11:06:22.957304|S|13|26.36|0|13
C|CTRA|20240705|11:10:05.113179|S|17|26.41|0|17
C|CTRA|20240705|11:13:19.462907|S|6|26.4|0|6
C|CTRA|20240705|11:13:19.462907|S|17|26.4|0|17
C|CTRA|20240705|11:14:48.714619|S|76|26.36|0|76
C|CTRA|20240705|11:21:46.819079|S|100|26.4|0|100
C|CTRA|20240705|11:23:28.693219|S|20|26.38|0|20
C|CTRA|20240705|11:23:46.063803|S|40|26.38|0|40
C|CTRA|20240705|11:28:36.386857|S|100|26.34|0|100
C|CTRA|20240705|11:28:57.644508|S|100|26.33|0|100
C|CTRA|20240705|11:29:19.984387|S|95|26.35|0|95
C|CTRA|20240705|11:29:22.083316|S|5|26.35|0|5
C|CTRA|20240705|11:29:22.083316|S|95|26.35|0|95
C|CTRA|20240705|11:32:12.697017|S|85|26.36|0|85
C|CTRA|20240705|11:34:48.833957|S|100|26.39|0|100
C|CTRA|20240705|11:36:01.288115|S|8|26.38|0|8
C|CTRA|20240705|11:36:36.810447|S|92|26.38|0|92
C|CTRA|20240705|11:38:27.362892|S|31|26.38|0|31
C|CTRA|20240705|11:38:28.132198|S|100|26.38|0|100
C|CTRA|20240705|11:38:52.208133|S|7|26.36|0|7
C|CTRA|20240705|11:39:58.837710|S|32|26.36|0|32
C|CTRA|20240705|11:40:42.108343|S|14|26.35|0|14
C|CTRA|20240705|11:40:42.108343|S|21|26.35|0|21
C|CTRA|20240705|11:40:43.415110|S|7|26.34|0|7
C|CTRA|20240705|11:41:08.575111|S|31|26.33|0|31
C|CTRA|20240705|11:45:54.453381|S|8|26.31|0|8
C|CTRA|20240705|11:47:23.975199|S|90|26.33|0|90
C|CTRA|20240705|11:48:21.184645|S|100|26.32|0|100
C|CTRA|20240705|11:54:37.538335|S|53|26.31|0|53
C|CTRA|20240705|11:59:38.742280|S|60|26.27|0|60
C|CTRA|20240705|12:01:37.951949|S|200|26.26|0|200
C|CTRA|20240705|12:01:39.125297|S|95|26.26|0|95
C|CTRA|20240705|12:02:31.921755|S|7|26.24|0|7
C|CTRA|20240705|12:04:04.424521|S|18|26.23|0|18
C|CTRA|20240705|12:04:56.105502|S|100|26.23|0|100
C|CTRA|20240705|12:06:24.074111|S|100|26.23|0|100
C|CTRA|20240705|12:06:24.074119|S|50|26.23|0|50
C|CTRA|20240705|12:06:59.155093|S|100|26.23|0|100
C|CTRA|20240705|12:06:59.155631|S|100|26.23|0|100
C|CTRA|20240705|12:20:48.940271|S|6|26.23|0|6
C|CTRA|20240705|12:22:37.668311|S|8|26.24|0|8
C|CTRA|20240705|12:23:34.987083|S|8|26.235|0|8
C|CTRA|20240705|12:37:02.338980|S|100|26.22|0|100
C|CTRA|20240705|12:37:32.860311|S|100|26.23|0|100
C|CTRA|20240705|12:38:00.179736|S|100|26.23|0|100
C|CTRA|20240705|12:44:20.904973|S|71|26.22|0|71
C|CTRA|20240705|12:50:34.549732|S|4|26.22|0|4
C|CTRA|20240705|12:57:41.979415|S|8|26.205|0|8
C|CTRA|20240705|13:02:15.652889|S|100|26.19|0|100
C|CTRA|20240705|13:14:54.340985|S|100|26.17|0|100
C|CTRA|20240705|13:17:19.441143|S|32|26.16|0|32
C|CTRA|20240705|13:26:52.464399|S|5|26.16|0|5
C|CTRA|20240705|13:30:26.968880|S|24|26.18|0|24
C|CTRA|20240705|13:37:36.759945|S|9|26.16|0|9
C|CTRA|20240705|13:38:33.594884|S|12|26.18|0|12
C|CTRA|20240705|13:39:20.896726|S|63|26.18|0|63
C|CTRA|20240705|13:43:34.049506|S|87|26.22|0|87
C|CTRA|20240705|13:46:00.833250|S|100|26.22|0|100
C|CTRA|20240705|13:46:58.854622|S|6|26.18|0|6
C|CTRA|20240705|13:53:43.632107|S|48|26.2|0|48
C|CTRA|20240705|13:58:27.631199|S|99|26.17|0|99
C|CTRA|20240705|14:02:00.019714|S|100|26.16|0|100
C|CTRA|20240705|14:02:10.589960|S|60|26.16|0|60
C|CTRA|20240705|14:05:23.241930|S|100|26.16|0|100
C|CTRA|20240705|14:05:25.180096|S|100|26.16|0|100
C|CTRA|20240705|14:09:01.807540|S|100|26.15|0|100
C|CTRA|20240705|14:09:13.346518|S|100|26.15|0|100
C|CTRA|20240705|14:11:24.712397|S|10|26.13|0|10
C|CTRA|20240705|14:16:09.172938|S|25|26.13|0|25
C|CTRA|20240705|14:20:13.649714|S|18|26.13|0|18
C|CTRA|20240705|14:25:09.311261|S|100|26.12|0|100
C|CTRA|20240705|14:25:27.326176|S|100|26.12|0|100
C|CTRA|20240705|14:26:24.450706|S|100|26.13|0|100
C|CTRA|20240705|14:28:12.015074|S|5|26.12|0|5
C|CTRA|20240705|14:32:37.014966|S|100|26.14|0|100
C|CTRA|20240705|14:33:27.171247|S|99|26.14|0|99
C|CTRA|20240705|14:34:29.518910|S|1|26.16|0|1
C|CTRA|20240705|14:38:59.192557|S|100|26.16|0|100
C|CTRA|20240705|14:42:01.770342|S|2|26.18|0|2
C|CTRA|20240705|14:42:01.770342|S|32|26.18|0|32
C|CTRA|20240705|14:42:50.911573|S|100|26.18|0|100
C|CTRA|20240705|14:47:01.718174|S|5|26.19|0|5
C|CTRA|20240705|14:47:01.718174|S|18|26.19|0|18
C|CTRA|20240705|14:52:43.100370|S|100|26.21|0|100
C|CTRA|20240705|14:52:43.674726|S|100|26.21|0|100
C|CTRA|20240705|14:52:52.481258|S|100|26.21|0|100
C|CTRA|20240705|14:55:37.884580|S|45|26.2|0|45
C|CTRA|20240705|14:57:38.700543|S|1|26.2|0|1
C|CTRA|20240705|14:59:51.974644|S|35|26.19|0|35
C|CTRA|20240705|15:03:40.511410|S|100|26.22|0|100
C|CTRA|20240705|15:11:07.605363|S|1|26.2|0|1
C|CTRA|20240705|15:11:07.605364|S|1|26.2|0|1
C|CTRA|20240705|15:11:19.940190|S|46|26.2|0|46
C|CTRA|20240705|15:12:44.094365|S|100|26.205|0|100
C|CTRA|20240705|15:12:44.094366|S|100|26.21|0|100
C|CTRA|20240705|15:15:46.433470|S|14|26.22|0|14
C|CTRA|20240705|15:25:25.487682|S|36|26.16|0|36
C|CTRA|20240705|15:26:47.634231|S|37|26.15|0|37
C|CTRA|20240705|15:27:02.792888|S|39|26.15|0|39
C|CTRA|20240705|15:27:02.793635|S|61|26.15|0|61
C|CTRA|20240705|15:27:02.793636|S|100|26.15|0|100
C|CTRA|20240705|15:27:09.231782|S|100|26.15|0|100
C|CTRA|20240705|15:27:12.643026|S|400|26.15|0|400
C|CTRA|20240705|15:28:09.560665|S|5|26.16|0|5
C|CTRA|20240705|15:29:33.202681|S|3|26.165|0|3
C|CTRA|20240705|15:29:39.052853|S|140|26.16|0|140
C|CTRA|20240705|15:30:24.012287|S|94|26.17|0|94
C|CTRA|20240705|15:30:55.819900|S|1|26.16|0|1
C|CTRA|20240705|15:31:10.943179|S|21|26.155|0|21
C|CTRA|20240705|15:32:13.065155|S|100|26.16|0|100
C|CTRA|20240705|15:32:36.710495|S|1|26.15|0|1
C|CTRA|20240705|15:33:35.609805|S|85|26.15|0|85
C|CTRA|20240705|15:33:40.773038|S|100|26.15|0|100
C|CTRA|20240705|15:34:12.681427|S|91|26.15|0|91
C|CTRA|20240705|15:34:26.873300|S|104|26.14|0|104
C|CTRA|20240705|15:34:26.873669|S|600|26.14|0|600
C|CTRA|20240705|15:34:26.873681|S|600|26.14|0|600
C|CTRA|20240705|15:34:26.873901|S|296|26.14|0|296
C|CTRA|20240705|15:35:15.965291|S|100|26.13|0|100
C|CTRA|20240705|15:37:10.781483|S|100|26.15|0|100
C|CTRA|20240705|15:37:10.808412|S|100|26.15|0|100
C|CTRA|20240705|15:37:10.808747|S|57|26.15|0|57
C|CTRA|20240705|15:40:13.499744|S|100|26.17|0|100
C|CTRA|20240705|15:40:14.314273|S|100|26.17|0|100
C|CTRA|20240705|15:40:14.315062|S|100|26.17|0|100
C|CTRA|20240705|15:40:19.276716|S|98|26.17|0|98
C|CTRA|20240705|15:40:50.502828|S|156|26.16|0|156
C|CTRA|20240705|15:40:50.502837|S|308|26.16|0|308
C|CTRA|20240705|15:42:17.429442|S|31|26.16|0|31
C|CTRA|20240705|15:43:19.831113|S|36|26.18|0|36
C|CTRA|20240705|15:46:36.400894|S|99|26.21|0|99
C|CTRA|20240705|15:47:58.453845|S|7|26.25|0|7
C|CTRA|20240705|15:50:01.271006|S|6|26.25|0|6
C|CTRA|20240705|15:50:01.271554|S|85|26.25|0|85
C|CTRA|20240705|15:50:01.271554|S|15|26.25|0|15
C|CTRA|20240705|15:50:01.271775|S|9|26.25|0|9
C|CTRA|20240705|15:50:01.271784|S|27|26.25|0|27
C|CTRA|20240705|15:50:01.294291|S|67|26.25|0|67
C|CTRA|20240705|15:50:01.556729|S|194|26.25|0|194
C|CTRA|20240705|15:50:17.792827|S|200|26.27|0|200
C|CTRA|20240705|15:50:27.444429|S|100|26.27|0|100
C|CTRA|20240705|15:50:42.557378|S|3|26.26|0|3
C|CTRA|20240705|15:51:05.193743|S|100|26.26|0|100
C|CTRA|20240705|15:51:14.935769|S|88|26.26|0|88
C|CTRA|20240705|15:51:46.231232|S|64|26.26|0|64
C|CTRA|20240705|15:51:46.231634|S|131|26.26|0|131
C|CTRA|20240705|15:51:46.231649|S|61|26.26|0|61
C|CTRA|20240705|15:51:46.231768|S|36|26.26|0|36
C|CTRA|20240705|15:51:46.232080|S|117|26.26|0|117
C|CTRA|20240705|15:51:46.244818|S|174|26.26|0|174
C|CTRA|20240705|15:51:46.707841|S|200|26.27|0|200
C|CTRA|20240705|15:51:54.700347|S|200|26.28|0|200
C|CTRA|20240705|15:51:56.089357|S|200|26.28|0|200
C|CTRA|20240705|15:51:56.255523|S|200|26.28|0|200
C|CTRA|20240705|15:52:09.935869|S|200|26.3|0|200
C|CTRA|20240705|15:52:16.601885|S|600|26.29|0|600
C|CTRA|20240705|15:52:16.601885|S|100|26.29|0|100
C|CTRA|20240705|15:52:23.869414|S|25|26.29|0|25
C|CTRA|20240705|15:52:35.553991|S|200|26.3|0|200
C|CTRA|20240705|15:52:50.224471|S|200|26.31|0|200
C|CTRA|20240705|15:53:05.112439|S|59|26.31|0|59
C|CTRA|20240705|15:53:09.201786|S|34|26.31|0|34
C|CTRA|20240705|15:53:32.105553|S|200|26.31|0|200
C|CTRA|20240705|15:53:35.539034|S|16|26.31|0|16
C|CTRA|20240705|15:54:55.166825|S|170|26.3|0|170
C|CTRA|20240705|15:55:07.817953|S|200|26.3|0|200
C|CTRA|20240705|15:55:07.909936|S|5|26.295|0|5
C|CTRA|20240705|15:55:07.948611|E|95|26.295|0|95
C|CTRA|20240705|15:55:33.752063|S|300|26.29|0|300
C|CTRA|20240705|15:56:25.470296|S|6|26.27|0|6
C|CTRA|20240705|15:56:25.470297|S|394|26.27|0|394
C|CTRA|20240705|15:56:25.470386|S|6|26.27|0|6
C|CTRA|20240705|15:56:44.166487|E|100|26.275|0|100
C|CTRA|20240705|15:56:59.217454|S|200|26.28|0|200
C|CTRA|20240705|15:56:59.218038|S|200|26.28|0|200
C|CTRA|20240705|15:57:03.934933|S|500|26.27|0|500
C|CTRA|20240705|15:57:03.934933|S|3|26.27|0|3
C|CTRA|20240705|15:57:14.614263|S|17|26.27|0|17
C|CTRA|20240705|15:57:27.466990|S|200|26.28|0|200
C|CTRA|20240705|15:57:30.525695|S|200|26.29|0|200
C|CTRA|20240705|15:57:30.530358|S|200|26.29|0|200
C|CTRA|20240705|15:57:30.531216|S|200|26.29|0|200
C|CTRA|20240705|15:57:30.543206|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.512787|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.743690|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.744373|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.834416|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.834650|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.834998|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.845589|S|200|26.29|0|200
C|CTRA|20240705|15:57:31.848135|S|200|26.29|0|200
C|CTRA|20240705|15:57:32.329275|S|200|26.29|0|200
C|CTRA|20240705|15:57:32.329479|S|200|26.29|0|200
C|CTRA|20240705|15:57:33.820475|S|100|26.29|0|100
C|CTRA|20240705|15:57:33.820800|S|100|26.29|0|100
C|CTRA|20240705|15:57:33.820800|S|100|26.29|0|100
C|CTRA|20240705|15:57:35.514597|S|200|26.3|0|200
C|CTRA|20240705|15:57:40.510599|S|200|26.3|0|200
C|CTRA|20240705|15:57:41.395907|S|200|26.3|0|200
C|CTRA|20240705|15:57:43.043791|S|200|26.3|0|200
C|CTRA|20240705|15:57:43.050727|S|195|26.29|0|195
C|CTRA|20240705|15:57:43.050727|S|105|26.29|0|105
C|CTRA|20240705|15:57:43.050916|S|95|26.29|0|95
C|CTRA|20240705|15:57:48.508324|S|200|26.3|0|200
C|CTRA|20240705|15:57:48.510492|S|200|26.3|0|200
C|CTRA|20240705|15:57:51.873135|S|200|26.3|0|200
C|CTRA|20240705|15:57:51.875294|S|200|26.3|0|200
C|CTRA|20240705|15:57:53.508641|S|200|26.3|0|200
C|CTRA|20240705|15:57:53.510749|S|200|26.3|0|200
C|CTRA|20240705|15:57:58.509073|S|200|26.3|0|200
C|CTRA|20240705|15:57:58.511432|S|200|26.3|0|200
C|CTRA|20240705|15:58:00.725916|S|121|26.3|0|121
C|CTRA|20240705|15:58:00.728364|S|200|26.3|0|200
C|CTRA|20240705|15:58:01.032806|S|171|26.3|0|171
C|CTRA|20240705|15:58:01.045096|S|29|26.3|0|29
C|CTRA|20240705|15:58:01.045096|S|99|26.3|0|99
C|CTRA|20240705|15:58:01.060131|S|20|26.3|0|20
C|CTRA|20240705|15:58:01.331702|S|52|26.3|0|52
C|CTRA|20240705|15:58:01.331702|S|49|26.3|0|49
C|CTRA|20240705|15:58:01.331702|S|99|26.3|0|99
C|CTRA|20240705|15:58:01.372410|S|52|26.3|0|52
C|CTRA|20240705|15:58:01.372411|S|98|26.3|0|98
C|CTRA|20240705|15:58:01.372411|S|49|26.3|0|49
C|CTRA|20240705|15:58:01.482522|S|52|26.3|0|52
C|CTRA|20240705|15:58:01.482522|S|1|26.3|0|1
C|CTRA|20240705|15:58:01.482522|S|49|26.3|0|49
C|CTRA|20240705|15:58:04.743410|S|10|26.29|0|10
C|CTRA|20240705|15:58:06.349339|S|90|26.29|0|90
C|CTRA|20240705|15:58:06.509753|S|200|26.295|0|200
C|CTRA|20240705|15:58:08.936106|S|70|26.29|0|70
C|CTRA|20240705|15:58:08.936121|S|153|26.29|0|153
C|CTRA|20240705|15:58:08.936132|S|115|26.29|0|115
C|CTRA|20240705|15:58:11.509103|S|300|26.29|0|300
C|CTRA|20240705|15:58:16.509230|S|300|26.29|0|300
C|CTRA|20240705|15:58:26.510205|S|300|26.29|0|300
C|CTRA|20240705|15:58:48.511707|S|300|26.31|0|300
C|CTRA|20240705|15:58:53.512325|S|300|26.31|0|300
C|CTRA|20240705|15:58:58.511624|S|300|26.305|0|300
C|CTRA|20240705|15:59:00.522218|S|185|26.305|0|185
C|CTRA|20240705|15:59:00.522230|S|115|26.305|0|115
C|CTRA|20240705|15:59:00.522230|S|70|26.31|0|70
C|CTRA|20240705|15:59:00.793744|S|63|26.3|0|63
C|CTRA|20240705|15:59:03.512266|S|218|26.3|0|218
C|CTRA|20240705|15:59:03.512266|S|300|26.295|0|300
C|CTRA|20240705|15:59:08.515861|S|300|26.29|0|300
C|CTRA|20240705|15:59:20.517668|S|100|26.285|0|100
C|CTRA|20240705|15:59:20.518155|S|200|26.285|0|200
C|CTRA|20240705|15:59:21.512580|S|140|26.29|0|140
C|CTRA|20240705|15:59:24.513153|S|300|26.29|0|300
C|CTRA|20240705|15:59:25.450869|S|100|26.28|0|100
C|CTRA|20240705|15:59:26.522626|S|100|26.24|0|100
C|CTRA|20240705|15:59:26.575319|S|29|26.25|0|29
C|CTRA|20240705|15:59:29.513716|S|300|26.24|0|300
C|CTRA|20240705|15:59:29.934284|S|300|26.24|0|300
C|CTRA|20240705|15:59:34.567242|S|100|26.25|0|100
C|CTRA|20240705|15:59:34.597665|S|100|26.25|0|100
C|CTRA|20240705|15:59:34.827928|S|100|26.25|0|100
C|CTRA|20240705|15:59:44.516979|S|100|26.24|0|100
C|CTRA|20240705|15:59:46.027029|S|100|26.24|0|100
C|CTRA|20240705|15:59:46.474585|S|100|26.24|0|100
C|CTRA|20240705|15:59:46.477117|S|100|26.24|0|100
C|CTRA|20240705|15:59:46.516165|S|100|26.24|0|100
C|CTRA|20240705|15:59:47.002031|S|100|26.25|0|100
C|CTRA|20240705|15:59:47.005546|S|100|26.25|0|100
C|CTRA|20240705|15:59:48.006154|S|100|26.25|0|100
C|CTRA|20240705|15:59:48.450961|S|20|26.25|0|20
C|CTRA|20240705|15:59:49.010601|S|100|26.235|0|100
C|CTRA|20240705|15:59:49.067273|S|100|26.235|0|100
C|CTRA|20240705|15:59:49.127697|S|58|26.24|0|58
C|CTRA|20240705|15:59:49.600843|S|58|26.24|0|58
C|CTRA|20240705|15:59:49.600843|S|100|26.235|0|100
C|CTRA|20240705|15:59:49.600843|S|42|26.24|0|42
C|CTRA|20240705|15:59:50.002112|S|42|26.24|0|42
C|CTRA|20240705|15:59:50.002112|S|58|26.24|0|58
C|CTRA|20240705|15:59:50.866622|S|45|26.24|0|45
C|CTRA|20240705|15:59:51.418366|S|100|26.235|0|100
C|CTRA|20240705|15:59:51.418366|S|34|26.24|0|34
C|CTRA|20240705|15:59:51.443058|S|86|26.235|0|86
C|CTRA|20240705|15:59:51.884723|S|94|26.23|0|94
C|CTRE|20240705|10:02:43.548791|S|100|25.455|0|100
C|CTRE|20240705|11:07:19.774939|S|10|25.57|0|10
C|CTRE|20240705|11:07:46.243942|S|19|25.57|0|19
C|CTRE|20240705|11:07:46.243953|S|20|25.57|0|20
C|CTRE|20240705|11:09:37.844208|S|4|25.665|0|4
C|CTRE|20240705|11:09:37.844229|S|2|25.665|0|2
C|CTRE|20240705|11:20:09.084996|S|100|25.625|0|100
C|CTRE|20240705|12:15:48.791886|S|13|25.805|0|13
C|CTRE|20240705|12:15:49.069563|S|1|25.805|0|1
C|CTRE|20240705|12:16:02.466634|S|16|25.805|0|16
C|CTRE|20240705|14:00:24.686691|S|1|25.895|0|1
C|CTRE|20240705|14:21:37.289945|S|1|25.85|0|1
C|CTRE|20240705|14:39:20.833473|S|11|25.86|0|11
C|CTRE|20240705|14:47:16.084673|S|3|25.85|0|3
C|CTRE|20240705|14:49:45.194518|S|100|25.86|0|100
C|CTRE|20240705|14:50:21.554304|S|100|25.84|0|100
C|CTRE|20240705|14:50:22.146124|S|7|25.83|0|7
C|CTRE|20240705|14:54:51.468956|S|49|25.85|0|49
C|CTRE|20240705|14:55:38.658446|S|30|25.85|0|30
C|CTRE|20240705|14:55:38.658956|S|8|25.85|0|8
C|CTRE|20240705|15:35:17.124201|S|126|25.825|0|126
C|CTRE|20240705|15:38:31.280039|S|126|25.815|0|126
C|CTRE|20240705|15:38:35.254281|S|103|25.825|0|103
C|CTRE|20240705|15:39:09.804795|S|6|25.82|0|6
C|CTRE|20240705|15:42:21.455122|S|1|25.82|0|1
C|CTRE|20240705|15:45:33.244779|S|6|25.815|0|6
C|CTRE|20240705|15:46:15.606939|S|59|25.81|0|59
C|CTRE|20240705|15:47:00.678307|S|47|25.81|0|47
C|CTRE|20240705|15:50:10.831260|S|2|25.84|0|2
C|CTRE|20240705|15:50:46.197609|S|2|25.85|0|2
C|CTRE|20240705|15:52:16.647082|S|1|25.86|0|1
C|CTRE|20240705|15:52:16.647082|S|2|25.86|0|2
C|CTRE|20240705|15:54:05.312803|S|5|25.87|0|5
C|CTRE|20240705|15:54:16.408472|S|9|25.87|0|9
C|CTRE|20240705|15:54:19.673691|S|16|25.87|0|16
C|CTRE|20240705|15:54:24.555415|S|4|25.87|0|4
C|CTRE|20240705|15:54:40.020150|S|24|25.87|0|24
C|CTRE|20240705|15:55:10.968565|S|92|25.85|0|92
C|CTRE|20240705|15:56:59.221752|S|8|25.84|0|8
C|CTRE|20240705|15:57:36.574271|S|4|25.84|0|4
C|CTRE|20240705|15:58:08.962086|S|77|25.83|0|77
C|CTRE|20240705|15:58:09.035351|S|100|25.83|0|100
C|CTRE|20240705|15:58:15.007480|S|24|25.84|0|24
C|CTRE|20240705|15:58:47.550972|S|42|25.83|0|42
C|CTRE|20240705|15:59:34.886969|S|38|25.81|0|38
C|CTRE|20240705|15:59:43.509880|S|5|25.81|0|5
C|CTRE|20240705|15:59:43.748430|S|7|25.81|0|7
C|CTRE|20240705|15:59:44.440485|S|9|25.82|0|9
C|CTRE|20240705|15:59:47.212273|S|42|25.81|0|42
C|CTRE|20240705|15:59:47.536051|S|100|25.8|0|100
C|CTRE|20240705|15:59:48.614939|S|4|25.81|0|4
C|CTRE|20240705|15:59:49.557014|S|8|25.81|0|8
C|CTRE|20240705|15:59:50.002243|S|100|25.82|0|100
C|CTRE|20240705|15:59:50.236895|S|100|25.82|0|100
C|CTRE|20240705|15:59:50.239327|S|53|25.82|0|53
C|CTRE|20240705|15:59:50.502946|S|38|25.82|0|38
C|CTRI|20240705|09:52:41.756001|S|99|20.04|0|99
C|CTRI|20240705|15:59:25.862229|S|100|19.7|0|100
C|CTRN|20240705|13:03:51.091500|S|10|19.25|0|10
C|CTRN|20240705|13:14:54.980233|S|100|19.21|0|100
C|CTRN|20240705|13:32:27.606573|S|30|19.19|0|30
C|CTRN|20240705|15:23:29.399508|S|3|19.22|0|3
C|CTS|20240705|15:46:09.247160|S|40|49.46|0|40
C|CTSH|20240705|10:42:26.780430|S|2|67.79|0|2
C|CTSH|20240705|10:42:26.780437|S|75|67.79|0|75
C|CTSH|20240705|10:42:26.780635|S|33|67.79|0|33
C|CTSH|20240705|10:43:57.732026|S|1|67.8|0|1
C|CTSH|20240705|10:43:57.732088|S|25|67.8|0|25
C|CTSH|20240705|10:43:57.732389|S|25|67.8|0|25
C|CTSH|20240705|10:43:57.732447|S|25|67.8|0|25
C|CTSH|20240705|10:43:57.732593|S|25|67.8|0|25
C|CTSH|20240705|10:43:57.732649|S|25|67.8|0|25
C|CTSH|20240705|10:43:57.733873|S|14|67.8|0|14
C|CTSH|20240705|10:47:52.763154|S|100|67.79|0|100
C|CTSH|20240705|12:16:03.915306|S|5|67.86|0|5
C|CTSH|20240705|12:20:40.435410|S|4|67.82|0|4
C|CTSH|20240705|13:51:08.543337|S|100|68.15|0|100
C|CTSH|20240705|14:08:07.794078|S|4|68.06|0|4
C|CTSH|20240705|14:37:23.830725|S|8|68.08|0|8
C|CTSH|20240705|14:37:34.956600|S|92|68.08|0|92
C|CTSH|20240705|15:08:20.997999|S|7|68.03|0|7
C|CTSH|20240705|15:24:53.930696|S|5|67.95|0|5
C|CTSH|20240705|15:25:27.333386|S|25|67.95|0|25
C|CTSO|20240705|13:20:53.430415|S|123|.851|0|123
C|CTSO|20240705|13:20:53.431352|S|100|.851|0|100
C|CTV|20240705|12:12:35.197841|S|100|1.74|0|100
C|CTV|20240705|15:13:41.520000|S|74|1.73|0|74
C|CTV|20240705|15:40:01.600222|S|100|1.73|0|100
C|CTV|20240705|15:40:31.642883|S|57|1.73|0|57
C|CTVA|20240705|09:38:38.966125|S|63|52.14|0|63
C|CTVA|20240705|10:04:31.060861|S|2|51.92|0|2
C|CTVA|20240705|10:04:31.061104|S|2|51.94|0|2
C|CTVA|20240705|10:04:33.466462|S|100|51.92|0|100
C|CTVA|20240705|10:18:20.851997|S|2|51.82|0|2
C|CTVA|20240705|10:18:40.438852|S|27|51.86|0|27
C|CTVA|20240705|10:26:23.308663|S|100|51.85|0|100
C|CTVA|20240705|10:46:31.991695|S|2|51.92|0|2
C|CTVA|20240705|11:52:38.047818|S|1|51.95|0|1
C|CTVA|20240705|11:52:38.047827|S|239|51.95|0|239
C|CTVA|20240705|11:54:46.091708|S|1|51.95|0|1
C|CTVA|20240705|13:40:48.952193|S|10|52.15|0|10
C|CTVA|20240705|13:49:10.926542|S|100|52.16|0|100
C|CTVA|20240705|14:30:13.027788|S|150|52.02|0|150
C|CTVA|20240705|14:42:11.435416|S|3|52.03|0|3
C|CTVA|20240705|14:46:48.779158|S|1|52.06|0|1
C|CTVA|20240705|15:18:36.500486|S|100|52.12|0|100
C|CTVA|20240705|15:24:34.334086|S|2|52.15|0|2
C|CTVA|20240705|15:39:05.261998|S|100|52.16|0|100
C|CTVA|20240705|15:40:19.528494|S|100|52.19|0|100
C|CTVA|20240705|15:40:32.934994|S|11|52.19|0|11
C|CTVA|20240705|15:40:38.284757|S|100|52.19|0|100
C|CTVA|20240705|15:40:38.285582|S|2|52.19|0|2
C|CTVA|20240705|15:40:38.285650|S|1|52.19|0|1
C|CTVA|20240705|15:40:38.285650|S|1|52.19|0|1
C|CTVA|20240705|15:40:38.285650|S|12|52.19|0|12
C|CTVA|20240705|15:50:54.381069|S|1|52.38|0|1
C|CTVA|20240705|15:51:23.269326|S|3|52.38|0|3
C|CTVA|20240705|15:54:26.957646|S|20|52.39|0|20
C|CTVA|20240705|15:59:10.800545|S|9|52.44|0|9
C|CTVA|20240705|15:59:44.830196|S|100|52.405|0|100
C|CTVA|20240705|15:59:45.816471|S|100|52.415|0|100
C|CTVA|20240705|15:59:46.928983|S|100|52.415|0|100
C|CTVA|20240705|15:59:47.491158|S|15|52.43|0|15
C|CTVA|20240705|15:59:47.640461|S|85|52.43|0|85
C|CTVA|20240705|15:59:47.953890|S|36|52.43|0|36
C|CTVA|20240705|15:59:48.207604|S|38|52.43|0|38
C|CTVA|20240705|15:59:48.207644|S|26|52.43|0|26
C|CTVA|20240705|15:59:48.382187|S|100|52.43|0|100
C|CTVA|20240705|15:59:49.221665|S|11|52.41|0|11
C|CTVA|20240705|15:59:49.477893|S|7|52.41|0|7
C|CUBE|20240705|10:18:11.359730|S|75|44.12|0|75
C|CUBE|20240705|11:09:19.581204|S|1|44.49|0|1
C|CUBE|20240705|11:09:22.868953|S|4|44.49|0|4
C|CUBE|20240705|11:26:19.152022|S|1|44.43|0|1
C|CUBE|20240705|11:40:43.507538|S|100|44.49|0|100
C|CUBE|20240705|11:53:20.041042|S|5|44.52|0|5
C|CUBE|20240705|12:18:34.576103|S|3|44.4|0|3
C|CUBE|20240705|12:26:20.212166|S|4|44.4|0|4
C|CUBE|20240705|12:31:20.064549|S|5|44.37|0|5
C|CUBE|20240705|12:55:20.317542|S|1|44.43|0|1
C|CUBE|20240705|12:55:20.317542|S|1|44.43|0|1
C|CUBE|20240705|12:56:56.532329|S|1|44.46|0|1
C|CUBE|20240705|13:08:59.417162|S|1|44.55|0|1
C|CUBE|20240705|13:10:11.802785|S|5|44.55|0|5
C|CUBE|20240705|13:21:04.328144|S|75|44.55|0|75
C|CUBE|20240705|13:42:12.843991|S|1|44.6|0|1
C|CUBE|20240705|13:57:20.681421|S|3|44.64|0|3
C|CUBE|20240705|13:57:50.291509|S|5|44.64|0|5
C|CUBE|20240705|15:26:39.859760|S|1|44.46|0|1
C|CUBE|20240705|15:26:39.859760|S|1|44.46|0|1
C|CUBE|20240705|15:30:00.030680|S|1|44.47|0|1
C|CUBE|20240705|15:49:59.097342|S|1|44.51|0|1
C|CUBE|20240705|15:52:53.205832|S|4|44.63|0|4
C|CUBE|20240705|15:53:12.085131|S|1|44.63|0|1
C|CUBE|20240705|15:53:22.229769|S|4|44.65|0|4
C|CUBE|20240705|15:53:50.665781|S|1|44.62|0|1
C|CUBE|20240705|15:53:58.999745|S|1|44.62|0|1
C|CUBE|20240705|15:54:23.251108|S|1|44.62|0|1
C|CUBE|20240705|15:54:46.984794|S|1|44.63|0|1
C|CUBE|20240705|15:55:07.516520|S|1|44.6|0|1
C|CUBE|20240705|15:56:21.700236|S|100|44.6|0|100
C|CUBE|20240705|15:56:50.894222|S|6|44.59|0|6
C|CUBE|20240705|15:56:56.573790|S|1|44.58|0|1
C|CUBE|20240705|15:58:45.401879|S|100|44.58|0|100
C|CUBI|20240705|10:48:14.927083|S|45|48.3|0|45
C|CUBI|20240705|15:41:19.491210|S|6|48.01|0|6
C|CUE|20240705|09:52:14.068548|S|3|.9801|0|3
C|CUE|20240705|13:32:12.296211|S|93|.9601|0|93
C|CUE|20240705|14:00:29.072800|E|27|.9631|0|27
C|CUE|20240705|15:59:34.924829|S|53|.9631|0|53
C|CUE|20240705|15:59:49.182957|S|30|.9631|0|30
C|CUE|20240705|15:59:55.787476|S|82|.9631|0|82
C|CUK|20240705|09:59:16.607163|S|2|15.95|0|2
C|CUK|20240705|10:00:02.983465|S|7|15.94|0|7
C|CUK|20240705|10:01:45.451720|S|8|15.93|0|8
C|CUK|20240705|10:09:19.122453|S|12|15.81|0|12
C|CUK|20240705|10:12:21.447779|S|100|15.87|0|100
C|CUK|20240705|10:14:48.730420|S|10|15.85|0|10
C|CUK|20240705|10:25:47.266754|S|3|15.695|0|3
C|CUK|20240705|10:43:01.052697|S|51|15.7|0|51
C|CUK|20240705|10:54:34.550731|S|10|15.69|0|10
C|CUK|20240705|10:54:34.551067|S|6|15.7|0|6
C|CUK|20240705|10:59:46.890610|S|1|15.72|0|1
C|CUK|20240705|10:59:46.890610|S|2|15.72|0|2
C|CUK|20240705|10:59:46.890611|S|3|15.72|0|3
C|CUK|20240705|10:59:46.890611|S|100|15.72|0|100
C|CUK|20240705|11:01:17.570222|S|27|15.71|0|27
C|CUK|20240705|11:02:42.151433|S|100|15.71|0|100
C|CUK|20240705|11:04:43.003523|S|100|15.75|0|100
C|CUK|20240705|11:04:56.612989|S|100|15.74|0|100
C|CUK|20240705|11:05:42.031071|S|100|15.77|0|100
C|CUK|20240705|11:07:29.641486|S|85|15.8|0|85
C|CUK|20240705|11:10:20.066183|S|7|15.82|0|7
C|CUK|20240705|11:25:38.193545|S|2|15.73|0|2
C|CUK|20240705|11:32:40.486839|S|77|15.74|0|77
C|CUK|20240705|11:33:39.601296|S|200|15.74|0|200
C|CUK|20240705|11:34:04.657017|S|200|15.74|0|200
C|CUK|20240705|11:35:26.288951|S|200|15.74|0|200
C|CUK|20240705|11:44:22.555389|S|1|15.73|0|1
C|CUK|20240705|12:34:39.834477|S|86|15.7|0|86
C|CUK|20240705|12:34:39.834477|S|3|15.7|0|3
C|CUK|20240705|12:36:53.424832|S|200|15.72|0|200
C|CUK|20240705|12:39:28.179087|S|1|15.74|0|1
C|CUK|20240705|12:39:28.179087|S|1|15.74|0|1
C|CUK|20240705|12:39:41.850847|S|1|15.74|0|1
C|CUK|20240705|12:39:44.741599|S|1|15.74|0|1
C|CUK|20240705|12:45:58.678668|S|200|15.72|0|200
C|CUK|20240705|12:46:33.830501|S|200|15.72|0|200
C|CUK|20240705|12:52:21.272803|S|8|15.725|0|8
C|CUK|20240705|12:53:26.513579|S|24|15.73|0|24
C|CUK|20240705|12:55:42.550849|S|1|15.72|0|1
C|CUK|20240705|12:59:03.059768|S|100|15.74|0|100
C|CUK|20240705|12:59:03.806180|S|100|15.74|0|100
C|CUK|20240705|12:59:03.806181|S|100|15.74|0|100
C|CUK|20240705|12:59:20.400216|S|12|15.74|0|12
C|CUK|20240705|12:59:38.402955|S|200|15.73|0|200
C|CUK|20240705|13:01:36.162368|S|200|15.73|0|200
C|CUK|20240705|13:02:40.726369|S|200|15.73|0|200
C|CUK|20240705|13:05:02.506029|S|200|15.74|0|200
C|CUK|20240705|13:05:14.859661|S|100|15.74|0|100
C|CUK|20240705|13:07:43.295773|S|200|15.735|0|200
C|CUK|20240705|13:21:33.833892|S|10|15.78|0|10
C|CUK|20240705|13:34:43.038471|S|200|15.77|0|200
C|CUK|20240705|13:35:50.948420|S|35|15.77|0|35
C|CUK|20240705|13:37:56.368820|S|200|15.77|0|200
C|CUK|20240705|13:39:20.118345|S|5|15.77|0|5
C|CUK|20240705|13:39:21.571065|S|200|15.77|0|200
C|CUK|20240705|13:39:44.287541|S|1|15.78|0|1
C|CUK|20240705|13:43:47.927354|S|100|15.8|0|100
C|CUK|20240705|13:47:00.424608|S|5|15.84|0|5
C|CUK|20240705|13:52:22.675658|S|200|15.83|0|200
C|CUK|20240705|13:59:12.269708|S|200|15.82|0|200
C|CUK|20240705|14:03:30.478225|S|200|15.8|0|200
C|CUK|20240705|14:07:51.223261|S|200|15.81|0|200
C|CUK|20240705|14:09:28.090862|S|1|15.8|0|1
C|CUK|20240705|14:09:28.090863|S|1|15.8|0|1
C|CUK|20240705|14:23:26.326230|S|1|15.78|0|1
C|CUK|20240705|14:24:36.282916|S|115|15.77|0|115
C|CUK|20240705|14:24:36.283066|S|1|15.77|0|1
C|CUK|20240705|14:26:55.691560|S|200|15.8|0|200
C|CUK|20240705|14:29:36.599283|S|5|15.82|0|5
C|CUK|20240705|14:29:37.185385|S|200|15.81|0|200
C|CUK|20240705|14:39:20.933445|S|15|15.79|0|15
C|CUK|20240705|14:41:20.897717|S|18|15.79|0|18
C|CUK|20240705|14:43:59.514657|S|200|15.8|0|200
C|CUK|20240705|14:44:03.089755|S|100|15.81|0|100
C|CUK|20240705|14:44:03.623883|S|100|15.8|0|100
C|CUK|20240705|14:44:03.623883|S|58|15.8|0|58
C|CUK|20240705|14:44:03.624012|S|88|15.8|0|88
C|CUK|20240705|14:47:39.237080|S|200|15.81|0|200
C|CUK|20240705|14:48:14.898461|S|18|15.82|0|18
C|CUK|20240705|14:49:16.212780|S|200|15.82|0|200
C|CUK|20240705|14:49:21.131971|S|18|15.82|0|18
C|CUK|20240705|14:53:33.018166|S|31|15.83|0|31
C|CUK|20240705|14:53:33.181427|S|10|15.83|0|10
C|CUK|20240705|14:53:33.181444|S|190|15.83|0|190
C|CUK|20240705|14:54:33.870898|S|25|15.83|0|25
C|CUK|20240705|14:55:30.042656|S|25|15.83|0|25
C|CUK|20240705|14:59:32.714563|S|25|15.82|0|25
C|CUK|20240705|15:06:28.706060|S|5|15.82|0|5
C|CUK|20240705|15:07:58.369958|S|5|15.83|0|5
C|CUK|20240705|15:09:31.047557|S|200|15.82|0|200
C|CUK|20240705|15:09:32.068117|S|5|15.825|0|5
C|CUK|20240705|15:12:28.192871|S|100|15.81|0|100
C|CUK|20240705|15:14:17.025140|S|25|15.82|0|25
C|CUK|20240705|15:15:02.629679|S|76|15.81|0|76
C|CUK|20240705|15:15:16.144493|S|100|15.81|0|100
C|CUK|20240705|15:19:26.120685|S|300|15.83|0|300
C|CUK|20240705|15:21:37.450359|S|100|15.84|0|100
C|CUK|20240705|15:21:42.000004|S|25|15.845|0|25
C|CUK|20240705|15:22:04.688367|S|5|15.85|0|5
C|CUK|20240705|15:22:54.399311|S|25|15.85|0|25
C|CUK|20240705|15:22:55.328509|S|5|15.85|0|5
C|CUK|20240705|15:23:38.200608|S|1|15.83|0|1
C|CUK|20240705|15:28:32.712642|S|25|15.84|0|25
C|CUK|20240705|15:31:06.116422|S|300|15.81|0|300
C|CUK|20240705|15:34:34.874560|S|100|15.8|0|100
C|CUK|20240705|15:38:44.300834|S|100|15.81|0|100
C|CUK|20240705|15:44:18.254074|S|100|15.83|0|100
C|CUK|20240705|15:44:54.253655|S|100|15.83|0|100
C|CUK|20240705|15:45:23.248919|S|100|15.83|0|100
C|CUK|20240705|15:50:10.390206|S|400|15.82|0|400
C|CUK|20240705|15:55:04.023253|S|100|15.83|0|100
C|CUK|20240705|15:55:54.892683|S|900|15.84|0|900
C|CUK|20240705|15:57:32.314017|S|300|15.835|0|300
C|CURE|20240705|10:15:12.898693|S|1|110.2|0|1
C|CURE|20240705|10:29:11.407638|S|1|110.67|0|1
C|CUTR|20240705|10:04:53.210554|S|70|1.29|0|70
C|CUTR|20240705|10:38:21.165618|S|100|1.31|0|100
C|CUTR|20240705|10:40:32.884843|S|100|1.31|0|100
C|CUTR|20240705|11:18:48.897060|S|47|1.33|0|47
C|CUTR|20240705|15:13:57.118716|S|42|1.28|0|42
C|CUTR|20240705|15:38:13.267119|S|52|1.3|0|52
C|CUZ|20240705|12:05:53.199313|S|19|22.575|0|19
C|CUZ|20240705|13:12:01.264604|S|66|22.505|0|66
C|CUZ|20240705|13:12:40.192782|S|22|22.505|0|22
C|CUZ|20240705|13:34:36.838498|S|4|22.515|0|4
C|CUZ|20240705|13:53:17.290555|S|29|22.545|0|29
C|CUZ|20240705|13:54:47.481297|S|1|22.545|0|1
C|CUZ|20240705|14:27:37.509629|S|8|22.475|0|8
C|CUZ|20240705|15:46:08.134127|S|35|22.44|0|35
C|CUZ|20240705|15:47:40.743923|S|100|22.43|0|100
C|CUZ|20240705|15:47:52.956612|S|100|22.43|0|100
C|CUZ|20240705|15:51:16.044117|S|26|22.5|0|26
C|CUZ|20240705|15:51:16.044117|S|74|22.5|0|74
C|CUZ|20240705|15:53:40.428444|S|93|22.5|0|93
C|CUZ|20240705|15:53:40.494371|S|40|22.5|0|40
C|CUZ|20240705|15:53:40.494371|S|60|22.5|0|60
C|CUZ|20240705|15:55:51.039850|S|100|22.46|0|100
C|CUZ|20240705|15:55:52.853835|S|70|22.46|0|70
C|CUZ|20240705|15:55:59.863051|S|12|22.44|0|12
C|CUZ|20240705|15:56:09.103796|S|100|22.44|0|100
C|CUZ|20240705|15:57:35.581984|S|2|22.43|0|2
C|CUZ|20240705|15:57:37.798800|S|100|22.43|0|100
C|CUZ|20240705|15:57:37.799518|S|100|22.43|0|100
C|CUZ|20240705|15:59:11.257763|S|50|22.39|0|50
C|CUZ|20240705|15:59:25.489298|S|30|22.39|0|30
C|CVAC|20240705|10:05:40.009054|S|13|3.22|0|13
C|CVAC|20240705|10:13:58.416163|S|3|3.25|0|3
C|CVAC|20240705|11:40:29.006935|S|32|3.25|0|32
C|CVAC|20240705|12:05:49.281789|S|46|3.22|0|46
C|CVAC|20240705|12:11:19.892678|S|32|3.21|0|32
C|CVAC|20240705|12:11:19.892678|S|32|3.21|0|32
C|CVAC|20240705|12:52:34.758672|S|21|3.18|0|21
C|CVAC|20240705|12:52:34.758672|S|20|3.18|0|20
C|CVAC|20240705|15:29:39.921705|S|100|3.28|0|100
C|CVAC|20240705|15:38:56.742523|S|100|3.28|0|100
C|CVAC|20240705|15:40:50.576448|S|100|3.275|0|100
C|CVAC|20240705|15:41:56.547580|S|100|3.28|0|100
C|CVAC|20240705|15:46:22.666371|S|100|3.28|0|100
C|CVAC|20240705|15:46:37.508344|S|100|3.27|0|100
C|CVAC|20240705|15:50:42.015927|S|100|3.27|0|100
C|CVAC|20240705|15:50:42.015927|S|9|3.27|0|9
C|CVAC|20240705|15:51:31.227593|S|100|3.28|0|100
C|CVAC|20240705|15:52:57.127548|S|100|3.27|0|100
C|CVAC|20240705|15:54:50.022523|S|100|3.27|0|100
C|CVAC|20240705|15:54:55.712161|S|100|3.27|0|100
C|CVAC|20240705|15:57:49.354976|S|20|3.275|0|20
C|CVAC|20240705|15:59:01.495714|S|18|3.27|0|18
C|CVAC|20240705|15:59:01.495714|S|2|3.27|0|2
C|CVAC|20240705|15:59:01.495715|S|80|3.27|0|80
C|CVAC|20240705|15:59:02.179199|S|2|3.27|0|2
C|CVAC|20240705|15:59:02.179199|S|80|3.27|0|80
C|CVBF|20240705|09:30:20.892967|S|79|16.73|0|79
C|CVBF|20240705|09:30:20.893005|S|21|16.73|0|21
C|CVBF|20240705|10:31:19.130277|S|146|16.84|0|146
C|CVBF|20240705|11:13:19.096817|S|146|16.81|0|146
C|CVBF|20240705|11:54:05.295146|S|100|16.75|0|100
C|CVBF|20240705|11:57:00.633128|S|5|16.75|0|5
C|CVBF|20240705|11:57:00.633186|S|4|16.75|0|4
C|CVBF|20240705|12:12:32.254251|S|7|16.77|0|7
C|CVBF|20240705|12:22:31.244349|S|15|16.745|0|15
C|CVBF|20240705|12:31:38.378498|S|9|16.72|0|9
C|CVBF|20240705|12:31:38.378567|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378672|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378733|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378795|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378866|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378928|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.378992|S|5|16.72|0|5
C|CVBF|20240705|12:31:38.379053|S|5|16.72|0|5
C|CVBF|20240705|12:57:02.892570|S|54|16.74|0|54
C|CVBF|20240705|13:01:19.274268|S|81|16.74|0|81
C|CVBF|20240705|13:01:19.274269|S|100|16.74|0|100
C|CVBF|20240705|13:01:19.274269|S|100|16.74|0|100
C|CVBF|20240705|13:01:19.274270|S|100|16.74|0|100
C|CVBF|20240705|13:32:16.493484|S|86|16.72|0|86
C|CVBF|20240705|13:32:16.493484|S|114|16.72|0|114
C|CVBF|20240705|13:32:16.493504|S|14|16.72|0|14
C|CVBF|20240705|14:01:10.963306|S|100|16.77|0|100
C|CVBF|20240705|14:01:10.963306|S|100|16.775|0|100
C|CVBF|20240705|14:01:10.964177|S|100|16.775|0|100
C|CVBF|20240705|14:01:11.431509|S|35|16.775|0|35
C|CVBF|20240705|14:30:43.848963|S|100|16.73|0|100
C|CVBF|20240705|14:39:31.552699|S|1|16.72|0|1
C|CVBF|20240705|14:42:12.010790|S|26|16.72|0|26
C|CVBF|20240705|14:44:32.971217|S|31|16.72|0|31
C|CVBF|20240705|14:44:32.971225|S|27|16.72|0|27
C|CVBF|20240705|14:44:32.971692|S|16|16.72|0|16
C|CVBF|20240705|14:44:32.971693|S|1|16.72|0|1
C|CVBF|20240705|14:44:32.971693|S|100|16.72|0|100
C|CVBF|20240705|14:56:03.726990|S|100|16.73|0|100
C|CVBF|20240705|14:56:03.726990|S|100|16.73|0|100
C|CVBF|20240705|14:56:03.726990|S|100|16.73|0|100
C|CVBF|20240705|14:59:56.666018|S|22|16.73|0|22
C|CVBF|20240705|14:59:56.667718|S|12|16.73|0|12
C|CVBF|20240705|14:59:56.668082|S|38|16.73|0|38
C|CVBF|20240705|15:00:16.757269|S|28|16.73|0|28
C|CVBF|20240705|15:02:30.800111|S|5|16.72|0|5
C|CVBF|20240705|15:19:15.566663|S|100|16.7|0|100
C|CVBF|20240705|15:21:39.740560|S|100|16.7|0|100
C|CVBF|20240705|15:21:39.847413|S|6|16.7|0|6
C|CVBF|20240705|15:21:39.847413|S|100|16.7|0|100
C|CVBF|20240705|15:21:43.145327|S|94|16.7|0|94
C|CVBF|20240705|15:26:05.463908|S|1|16.7|0|1
C|CVBF|20240705|15:26:05.463908|S|1|16.7|0|1
C|CVBF|20240705|15:26:05.463908|S|100|16.7|0|100
C|CVBF|20240705|15:26:05.463909|S|1|16.7|0|1
C|CVBF|20240705|15:53:10.029233|S|100|16.78|0|100
C|CVBF|20240705|15:53:10.029233|S|100|16.78|0|100
C|CVBF|20240705|15:57:03.344822|S|100|16.75|0|100
C|CVBF|20240705|15:57:03.349203|S|90|16.75|0|90
C|CVBF|20240705|15:57:03.349203|S|100|16.75|0|100
C|CVBF|20240705|15:57:46.971068|S|46|16.75|0|46
C|CVBF|20240705|15:57:46.971068|S|79|16.75|0|79
C|CVBF|20240705|15:57:46.971075|S|21|16.75|0|21
C|CVBF|20240705|15:59:50.150509|S|1|16.69|0|1
C|CVBF|20240705|15:59:53.773054|S|1|16.7|0|1
C|CVCO|20240705|09:38:59.161266|E|5|338.71|0|5
C|CVCO|20240705|09:38:59.161395|S|4|338.71|0|4
C|CVCO|20240705|11:32:15.214161|S|76|334.11|0|76
C|CVCO|20240705|11:32:15.214167|S|24|334.11|0|24
C|CVCO|20240705|11:33:55.162262|S|1|334.24|0|1
C|CVCO|20240705|11:53:25.746911|S|1|335.13|0|1
C|CVCO|20240705|15:51:21.410660|S|1|336.9|0|1
C|CVE|20240705|10:02:42.665366|S|100|19.98|0|100
C|CVE|20240705|10:08:07.233011|S|100|19.91|0|100
C|CVE|20240705|10:08:21.691256|S|76|19.91|0|76
C|CVE|20240705|10:19:26.427645|S|33|19.85|0|33
C|CVE|20240705|10:19:36.809842|S|10|19.84|0|10
C|CVE|20240705|10:26:24.640028|S|40|19.8|0|40
C|CVE|20240705|10:26:24.640028|S|10|19.8|0|10
C|CVE|20240705|10:28:16.954745|S|5|19.81|0|5
C|CVE|20240705|10:31:26.663976|S|5|19.8|0|5
C|CVE|20240705|10:43:33.706881|S|2|19.8|0|2
C|CVE|20240705|10:48:45.180005|S|11|19.87|0|11
C|CVE|20240705|10:52:07.814106|S|5|19.85|0|5
C|CVE|20240705|10:54:53.092081|S|200|19.87|0|200
C|CVE|20240705|10:59:50.635126|S|53|19.88|0|53
C|CVE|20240705|11:05:02.380445|S|1|19.89|0|1
C|CVE|20240705|11:09:12.424328|S|30|19.89|0|30
C|CVE|20240705|11:09:51.020669|S|32|19.9|0|32
C|CVE|20240705|11:18:39.826046|S|100|19.87|0|100
C|CVE|20240705|11:28:32.994997|S|200|19.86|0|200
C|CVE|20240705|11:32:01.476602|S|57|19.84|0|57
C|CVE|20240705|11:32:41.661506|S|100|19.83|0|100
C|CVE|20240705|11:32:59.685360|S|200|19.84|0|200
C|CVE|20240705|11:44:06.441877|S|14|19.78|0|14
C|CVE|20240705|11:44:22.915649|S|20|19.78|0|20
C|CVE|20240705|11:53:46.292286|S|300|19.75|0|300
C|CVE|20240705|12:05:13.467231|S|190|19.69|0|190
C|CVE|20240705|12:06:10.990887|S|14|19.69|0|14
C|CVE|20240705|12:06:59.275178|S|166|19.69|0|166
C|CVE|20240705|12:13:39.948566|S|19|19.66|0|19
C|CVE|20240705|12:13:39.948567|S|100|19.66|0|100
C|CVE|20240705|12:19:50.459584|S|10|19.65|0|10
C|CVE|20240705|12:19:58.053495|S|20|19.65|0|20
C|CVE|20240705|12:21:13.312139|S|50|19.65|0|50
C|CVE|20240705|12:27:52.695630|S|239|19.67|0|239
C|CVE|20240705|12:30:50.937055|S|19|19.63|0|19
C|CVE|20240705|12:32:05.179434|S|100|19.63|0|100
C|CVE|20240705|12:37:33.401270|S|42|19.65|0|42
C|CVE|20240705|12:38:06.562927|S|19|19.66|0|19
C|CVE|20240705|12:54:43.762963|S|23|19.65|0|23
C|CVE|20240705|12:56:17.033333|S|18|19.64|0|18
C|CVE|20240705|12:56:51.794659|S|40|19.64|0|40
C|CVE|20240705|12:56:58.137635|S|10|19.64|0|10
C|CVE|20240705|12:57:01.903645|S|10|19.64|0|10
C|CVE|20240705|12:57:04.644625|S|10|19.64|0|10
C|CVE|20240705|12:57:09.742672|S|10|19.64|0|10
C|CVE|20240705|12:57:14.536643|S|10|19.64|0|10
C|CVE|20240705|12:57:26.426626|S|10|19.64|0|10
C|CVE|20240705|12:57:51.228205|S|10|19.64|0|10
C|CVE|20240705|12:58:03.336666|S|30|19.64|0|30
C|CVE|20240705|12:58:57.681603|S|30|19.64|0|30
C|CVE|20240705|12:59:03.611287|S|1|19.64|0|1
C|CVE|20240705|13:00:08.892625|S|40|19.63|0|40
C|CVE|20240705|13:01:02.708370|S|10|19.62|0|10
C|CVE|20240705|13:01:02.708370|S|19|19.62|0|19
C|CVE|20240705|13:01:23.038883|S|40|19.61|0|40
C|CVE|20240705|13:01:28.113068|S|10|19.61|0|10
C|CVE|20240705|13:01:34.376050|S|10|19.61|0|10
C|CVE|20240705|13:01:51.435876|S|20|19.61|0|20
C|CVE|20240705|13:03:27.213266|S|30|19.62|0|30
C|CVE|20240705|13:03:36.412997|S|30|19.62|0|30
C|CVE|20240705|13:04:38.956984|S|50|19.63|0|50
C|CVE|20240705|13:04:58.899860|S|40|19.63|0|40
C|CVE|20240705|13:10:41.563113|S|10|19.62|0|10
C|CVE|20240705|13:11:27.286877|S|10|19.62|0|10
C|CVE|20240705|13:11:44.047723|S|10|19.61|0|10
C|CVE|20240705|13:12:41.502728|S|114|19.62|0|114
C|CVE|20240705|13:12:41.502843|S|1|19.62|0|1
C|CVE|20240705|13:14:01.675860|S|10|19.62|0|10
C|CVE|20240705|13:17:44.889877|S|19|19.6|0|19
C|CVE|20240705|13:19:21.280552|S|49|19.6|0|49
C|CVE|20240705|13:28:40.342301|S|42|19.63|0|42
C|CVE|20240705|13:35:49.652527|S|12|19.63|0|12
C|CVE|20240705|13:35:49.652719|S|1|19.63|0|1
C|CVE|20240705|13:38:15.146614|S|1|19.64|0|1
C|CVE|20240705|13:43:34.047809|S|200|19.67|0|200
C|CVE|20240705|13:47:27.996966|S|1|19.63|0|1
C|CVE|20240705|13:47:27.996967|S|1|19.64|0|1
C|CVE|20240705|13:50:38.585457|S|65|19.63|0|65
C|CVE|20240705|13:51:23.814015|S|152|19.63|0|152
C|CVE|20240705|13:51:23.814015|S|48|19.63|0|48
C|CVE|20240705|13:53:41.142641|S|52|19.62|0|52
C|CVE|20240705|13:54:00.169209|S|65|19.62|0|65
C|CVE|20240705|14:00:21.746811|S|1|19.61|0|1
C|CVE|20240705|14:01:23.811838|S|189|19.61|0|189
C|CVE|20240705|14:01:23.811839|S|11|19.61|0|11
C|CVE|20240705|14:01:23.814820|S|200|19.61|0|200
C|CVE|20240705|14:04:31.303280|S|2|19.6|0|2
C|CVE|20240705|14:16:43.083413|S|1|19.56|0|1
C|CVE|20240705|14:17:20.733701|S|3|19.57|0|3
C|CVE|20240705|14:28:12.566816|S|22|19.56|0|22
C|CVE|20240705|14:29:39.634999|S|300|19.53|0|300
C|CVE|20240705|14:30:05.844556|S|200|19.54|0|200
C|CVE|20240705|14:30:06.557350|S|300|19.54|0|300
C|CVE|20240705|14:30:33.819519|S|31|19.55|0|31
C|CVE|20240705|14:30:44.784013|S|100|19.55|0|100
C|CVE|20240705|14:38:27.484315|S|12|19.61|0|12
C|CVE|20240705|14:42:20.184163|S|200|19.63|0|200
C|CVE|20240705|14:45:12.253054|S|300|19.64|0|300
C|CVE|20240705|14:45:12.284765|S|300|19.64|0|300
C|CVE|20240705|14:45:24.432573|S|100|19.64|0|100
C|CVE|20240705|14:47:27.408248|S|300|19.65|0|300
C|CVE|20240705|14:48:33.844424|S|84|19.66|0|84
C|CVE|20240705|14:58:16.497925|S|40|19.65|0|40
C|CVE|20240705|15:08:05.709020|S|5|19.63|0|5
C|CVE|20240705|15:15:32.943145|S|3|19.64|0|3
C|CVE|20240705|15:27:19.388755|S|4|19.61|0|4
C|CVE|20240705|15:28:32.683964|S|2|19.62|0|2
C|CVE|20240705|15:28:32.683964|S|98|19.62|0|98
C|CVE|20240705|15:38:35.976966|S|36|19.61|0|36
C|CVE|20240705|15:44:25.941953|S|400|19.65|0|400
C|CVE|20240705|15:46:04.680904|S|100|19.66|0|100
C|CVE|20240705|15:46:07.831111|S|100|19.66|0|100
C|CVE|20240705|15:46:23.674145|S|100|19.67|0|100
C|CVE|20240705|15:46:52.805750|S|100|19.67|0|100
C|CVE|20240705|15:47:52.063831|S|5|19.68|0|5
C|CVE|20240705|15:47:52.929931|S|95|19.68|0|95
C|CVE|20240705|15:47:58.883399|S|100|19.68|0|100
C|CVE|20240705|15:48:01.229587|S|100|19.68|0|100
C|CVE|20240705|15:54:29.250633|S|100|19.685|0|100
C|CVE|20240705|15:55:05.363258|S|100|19.675|0|100
C|CVE|20240705|15:55:51.068973|S|500|19.67|0|500
C|CVE|20240705|15:55:51.068981|S|13|19.67|0|13
C|CVE|20240705|15:57:28.405990|S|100|19.67|0|100
C|CVE|20240705|15:57:57.705203|S|100|19.67|0|100
C|CVE|20240705|15:58:20.460480|S|100|19.665|0|100
C|CVE|20240705|15:58:20.460480|S|100|19.665|0|100
C|CVE|20240705|15:58:38.455044|S|100|19.66|0|100
C|CVE|20240705|15:58:41.074617|S|100|19.66|0|100
C|CVE|20240705|15:58:51.048311|S|100|19.66|0|100
C|CVE|20240705|15:59:00.899189|S|100|19.66|0|100
C|CVE|20240705|15:59:02.757968|S|100|19.66|0|100
C|CVE|20240705|15:59:03.896306|S|100|19.66|0|100
C|CVE|20240705|15:59:07.385398|S|100|19.655|0|100
C|CVE|20240705|15:59:10.754001|S|100|19.655|0|100
C|CVGI|20240705|12:39:28.041838|S|100|4.46|0|100
C|CVI|20240705|11:16:44.968522|S|100|26.29|0|100
C|CVLC|20240705|10:12:11.090451|S|128|68.77|0|128
C|CVLC|20240705|15:59:46.109614|S|381|69.03|0|381
C|CVLT|20240705|11:23:23.091099|S|100|124.92|0|100
C|CVLT|20240705|11:59:24.137621|S|100|124.69|0|100
C|CVLT|20240705|12:43:05.002227|S|1|124.55|0|1
C|CVLT|20240705|12:43:05.002227|S|1|124.55|0|1
C|CVM|20240705|13:56:13.831553|S|100|1.19|0|100
C|CVNA|20240705|09:32:42.026339|S|65|125.91|0|65
C|CVNA|20240705|09:33:41.114115|S|94|125.85|0|94
C|CVNA|20240705|09:36:53.115682|S|1|124.96|0|1
C|CVNA|20240705|09:36:54.672494|S|20|124.94|0|20
C|CVNA|20240705|09:36:54.672560|S|38|124.94|0|38
C|CVNA|20240705|09:36:54.672568|S|42|124.94|0|42
C|CVNA|20240705|09:36:54.672646|S|38|124.97|0|38
C|CVNA|20240705|09:36:54.672666|S|2|124.97|0|2
C|CVNA|20240705|09:39:04.601615|S|40|125.09|0|40
C|CVNA|20240705|09:45:54.113541|S|37|124.77|0|37
C|CVNA|20240705|09:51:07.746347|S|100|125.55|0|100
C|CVNA|20240705|09:51:08.965204|S|100|125.55|0|100
C|CVNA|20240705|09:52:47.962911|S|38|125.61|0|38
C|CVNA|20240705|10:15:48.939395|S|1|125|0|1
C|CVNA|20240705|10:29:39.334205|S|100|125.14|0|100
C|CVNA|20240705|10:46:31.028988|S|10|125.95|0|10
C|CVNA|20240705|11:01:19.160102|S|103|125.53|0|103
C|CVNA|20240705|11:01:19.160659|S|17|125.53|0|17
C|CVNA|20240705|11:01:19.167381|S|120|125.5|0|120
C|CVNA|20240705|11:09:15.292433|S|100|127.16|0|100
C|CVNA|20240705|11:23:39.938290|S|90|126.53|0|90
C|CVNA|20240705|11:41:58.677261|S|120|126.06|0|120
C|CVNA|20240705|11:41:58.678880|S|105|126.07|0|105
C|CVNA|20240705|11:59:42.492134|S|5|125.74|0|5
C|CVNA|20240705|12:35:56.786718|S|81|125.83|0|81
C|CVNA|20240705|13:10:44.148249|S|120|125.48|0|120
C|CVNA|20240705|13:11:25.223661|S|38|125.53|0|38
C|CVNA|20240705|13:11:25.223671|S|62|125.53|0|62
C|CVNA|20240705|13:55:44.119721|S|100|125.49|0|100
C|CVNA|20240705|14:53:09.062168|S|5|125.3|0|5
C|CVNA|20240705|15:20:55.168262|S|10|126.79|0|10
C|CVNA|20240705|15:21:54.793137|S|100|126.85|0|100
C|CVNA|20240705|15:21:54.793579|S|20|126.85|0|20
C|CVNA|20240705|15:21:54.795655|S|1|126.85|0|1
C|CVNA|20240705|15:22:45.412227|S|38|126.7|0|38
C|CVNA|20240705|15:22:45.412629|S|8|126.7|0|8
C|CVNA|20240705|15:23:50.387675|S|100|126.69|0|100
C|CVNA|20240705|15:36:52.399750|S|100|126.32|0|100
C|CVNA|20240705|15:38:46.714165|S|38|126.32|0|38
C|CVNA|20240705|15:38:46.714213|S|62|126.32|0|62
C|CVNA|20240705|15:50:27.150447|S|100|127.77|0|100
C|CVNA|20240705|15:54:18.123547|S|7|128.26|0|7
C|CVNA|20240705|15:55:22.125856|S|38|127.96|0|38
C|CVNA|20240705|15:55:40.446390|S|42|127.96|0|42
C|CVNA|20240705|15:55:40.446390|S|21|127.96|0|21
C|CVNA|20240705|15:55:40.446411|S|37|127.96|0|37
C|CVNA|20240705|15:55:43.983199|S|100|128.13|0|100
C|CVNA|20240705|15:56:27.987512|S|100|127.83|0|100
C|CVNA|20240705|15:59:23.457316|S|8|128.18|0|8
C|CVNA|20240705|15:59:48.461916|S|100|128.06|0|100
C|CVNA|20240705|15:59:48.461916|S|142|128.06|0|142
C|CVNA|20240705|15:59:49.464285|S|100|128.09|0|100
C|CVNA|20240705|15:59:52.246152|S|10|128.08|0|10
C|CVNA|20240705|15:59:57.459680|S|67|128.08|0|67
C|CVNA|20240705|15:59:57.459680|S|100|128.08|0|100
C|CVRX|20240705|10:41:21.888232|S|2|11.8|0|2
C|CVRX|20240705|11:15:57.384702|S|1|11.91|0|1
C|CVRX|20240705|11:56:59.235329|S|84|12.05|0|84
C|CVRX|20240705|13:21:20.508717|S|1|12.27|0|1
C|CVRX|20240705|13:24:21.013252|S|1|12.27|0|1
C|CVRX|20240705|13:25:20.818417|S|1|12.27|0|1
C|CVRX|20240705|13:26:21.002312|S|1|12.27|0|1
C|CVRX|20240705|13:29:20.285996|S|1|12.27|0|1
C|CVRX|20240705|15:50:20.057759|S|1|12.33|0|1
C|CVS|20240705|09:45:23.413703|S|1|56.35|0|1
C|CVS|20240705|09:46:27.525938|S|2|56.24|0|2
C|CVS|20240705|09:49:57.476406|S|100|56.08|0|100
C|CVS|20240705|09:51:39.342501|S|2|56.17|0|2
C|CVS|20240705|10:02:31.584127|S|2|55.94|0|2
C|CVS|20240705|10:02:31.584128|S|2|55.94|0|2
C|CVS|20240705|10:04:10.866273|S|2|55.98|0|2
C|CVS|20240705|10:04:17.242106|S|4|55.98|0|4
C|CVS|20240705|10:05:08.159199|S|2|55.98|0|2
C|CVS|20240705|10:06:05.568257|S|1|55.9|0|1
C|CVS|20240705|10:06:05.568274|S|3|55.9|0|3
C|CVS|20240705|10:06:05.568275|S|1|55.91|0|1
C|CVS|20240705|10:06:05.653892|S|38|55.89|0|38
C|CVS|20240705|10:06:18.917091|S|28|55.92|0|28
C|CVS|20240705|10:08:08.547309|S|31|55.94|0|31
C|CVS|20240705|10:08:56.651529|S|2|55.89|0|2
C|CVS|20240705|10:10:03.800957|S|1|56.05|0|1
C|CVS|20240705|10:10:49.223360|S|1|55.94|0|1
C|CVS|20240705|10:11:15.770312|S|1|55.96|0|1
C|CVS|20240705|10:16:41.524406|S|23|55.98|0|23
C|CVS|20240705|10:25:29.301437|S|2|56.03|0|2
C|CVS|20240705|10:27:49.596989|S|2|56.03|0|2
C|CVS|20240705|10:28:37.878197|S|39|56.05|0|39
C|CVS|20240705|10:29:52.220158|S|3|56|0|3
C|CVS|20240705|10:29:55.772782|S|78|56.02|0|78
C|CVS|20240705|10:32:38.728845|S|27|56.01|0|27
C|CVS|20240705|10:51:20.778211|S|2|56.02|0|2
C|CVS|20240705|11:07:19.616017|S|10|56.28|0|10
C|CVS|20240705|11:21:14.378910|S|100|56.46|0|100
C|CVS|20240705|11:21:47.108219|S|100|56.48|0|100
C|CVS|20240705|11:21:47.108671|S|2|56.48|0|2
C|CVS|20240705|11:26:37.102941|S|4|56.45|0|4
C|CVS|20240705|11:41:59.802021|S|2|56.52|0|2
C|CVS|20240705|11:48:46.394423|S|2|56.69|0|2
C|CVS|20240705|11:57:13.632979|S|100|56.6|0|100
C|CVS|20240705|12:00:09.537239|S|2|56.53|0|2
C|CVS|20240705|12:03:21.784026|S|2|56.48|0|2
C|CVS|20240705|12:06:07.922289|S|65|56.48|0|65
C|CVS|20240705|12:06:07.922289|S|21|56.48|0|21
C|CVS|20240705|12:09:49.029144|S|3|56.65|0|3
C|CVS|20240705|12:15:38.010671|S|100|56.66|0|100
C|CVS|20240705|12:20:17.668848|S|58|56.65|0|58
C|CVS|20240705|12:26:18.199471|S|5|56.63|0|5
C|CVS|20240705|12:26:18.199707|S|5|56.63|0|5
C|CVS|20240705|12:43:27.432523|S|73|56.57|0|73
C|CVS|20240705|12:49:56.154468|S|100|56.53|0|100
C|CVS|20240705|12:55:12.399479|S|11|56.55|0|11
C|CVS|20240705|12:55:12.399491|S|27|56.55|0|27
C|CVS|20240705|13:00:11.039357|S|6|56.55|0|6
C|CVS|20240705|13:00:11.039375|S|15|56.55|0|15
C|CVS|20240705|13:00:11.039730|S|6|56.55|0|6
C|CVS|20240705|13:00:11.039739|S|7|56.55|0|7
C|CVS|20240705|13:05:52.647728|S|10|56.46|0|10
C|CVS|20240705|13:33:37.771032|S|3|56.38|0|3
C|CVS|20240705|13:37:20.720129|S|100|56.41|0|100
C|CVS|20240705|13:37:27.673613|S|62|56.43|0|62
C|CVS|20240705|13:48:37.259585|S|10|56.39|0|10
C|CVS|20240705|13:48:37.259649|S|30|56.39|0|30
C|CVS|20240705|13:50:08.680385|S|100|56.39|0|100
C|CVS|20240705|14:38:38.040061|S|225|56.46|0|225
C|CVS|20240705|15:01:32.764172|S|1|56.46|0|1
C|CVS|20240705|15:08:36.345449|S|4|56.41|0|4
C|CVS|20240705|15:08:36.422005|S|5|56.41|0|5
C|CVS|20240705|15:08:56.453882|S|1|56.41|0|1
C|CVS|20240705|15:42:10.313165|S|100|56.58|0|100
C|CVS|20240705|15:46:17.800514|S|35|56.64|0|35
C|CVS|20240705|15:47:27.020947|S|82|56.62|0|82
C|CVS|20240705|15:47:33.057364|S|5|56.63|0|5
C|CVS|20240705|15:48:28.712769|S|78|56.62|0|78
C|CVS|20240705|15:48:29.994253|S|74|56.63|0|74
C|CVS|20240705|15:50:12.457109|S|3|56.62|0|3
C|CVS|20240705|15:51:56.731548|S|4|56.64|0|4
C|CVS|20240705|15:51:56.731582|S|3|56.64|0|3
C|CVS|20240705|15:51:56.731593|S|43|56.64|0|43
C|CVS|20240705|15:52:16.837348|S|60|56.6|0|60
C|CVS|20240705|15:53:22.476188|S|42|56.63|0|42
C|CVS|20240705|15:54:03.444512|S|100|56.63|0|100
C|CVS|20240705|15:54:03.444615|S|200|56.63|0|200
C|CVS|20240705|15:54:12.643879|S|200|56.6|0|200
C|CVS|20240705|15:54:31.489264|S|100|56.59|0|100
C|CVS|20240705|15:55:22.796663|S|50|56.59|0|50
C|CVS|20240705|15:57:06.376241|S|92|56.58|0|92
C|CVS|20240705|15:58:27.806682|S|39|56.62|0|39
C|CVS|20240705|15:59:09.141441|S|100|56.615|0|100
C|CVS|20240705|15:59:11.132855|S|200|56.61|0|200
C|CVS|20240705|15:59:44.130291|S|100|56.62|0|100
C|CVS|20240705|15:59:44.141167|S|3|56.62|0|3
C|CVS|20240705|15:59:44.141215|S|36|56.62|0|36
C|CVS|20240705|15:59:44.141280|S|5|56.62|0|5
C|CVS|20240705|15:59:44.263233|S|56|56.62|0|56
C|CVS|20240705|15:59:44.387618|S|100|56.62|0|100
C|CVS|20240705|15:59:44.497194|S|100|56.62|0|100
C|CVS|20240705|15:59:44.642284|S|100|56.62|0|100
C|CVS|20240705|15:59:46.469224|S|100|56.595|0|100
C|CVS|20240705|15:59:48.469954|S|100|56.605|0|100
C|CVSB|20240705|13:55:38.024248|S|100|50.43|0|100
C|CVX|20240705|09:30:37.894297|S|2|156.13|0|2
C|CVX|20240705|09:33:02.532534|S|10|156|0|10
C|CVX|20240705|09:33:24.954417|S|38|155.68|0|38
C|CVX|20240705|09:33:30.513145|S|38|155.5|0|38
C|CVX|20240705|09:34:33.392637|S|7|155.71|0|7
C|CVX|20240705|09:36:41.994039|S|7|155.76|0|7
C|CVX|20240705|09:36:44.997994|S|100|155.76|0|100
C|CVX|20240705|09:40:06.818012|S|1|155.77|0|1
C|CVX|20240705|09:41:10.359103|S|10|156|0|10
C|CVX|20240705|09:42:35.922579|S|50|156.1|0|50
C|CVX|20240705|09:43:23.861221|S|20|156.25|0|20
C|CVX|20240705|09:45:08.557054|S|10|156.02|0|10
C|CVX|20240705|09:51:05.817219|S|38|155.08|0|38
C|CVX|20240705|09:51:05.817230|S|38|155.08|0|38
C|CVX|20240705|09:51:05.817303|S|24|155.08|0|24
C|CVX|20240705|10:02:48.496335|S|1|154.75|0|1
C|CVX|20240705|10:08:21.692482|S|100|154.77|0|100
C|CVX|20240705|10:08:21.705255|S|38|154.75|0|38
C|CVX|20240705|10:17:58.264135|S|105|154.27|0|105
C|CVX|20240705|10:21:51.455002|S|25|154.16|0|25
C|CVX|20240705|10:32:41.558279|S|100|154.16|0|100
C|CVX|20240705|11:03:51.263561|S|38|154.73|0|38
C|CVX|20240705|11:12:30.812107|S|145|154.76|0|145
C|CVX|20240705|11:13:03.205744|S|100|154.78|0|100
C|CVX|20240705|11:16:57.198676|S|25|154.8|0|25
C|CVX|20240705|11:29:04.106310|S|40|154.61|0|40
C|CVX|20240705|11:29:04.106325|S|85|154.61|0|85
C|CVX|20240705|11:29:04.106325|S|25|154.61|0|25
C|CVX|20240705|11:48:17.543614|S|3|154.47|0|3
C|CVX|20240705|11:52:55.052139|S|100|154.58|0|100
C|CVX|20240705|12:01:51.394763|S|5|154.25|0|5
C|CVX|20240705|12:04:55.672787|S|100|154.18|0|100
C|CVX|20240705|13:53:18.675118|S|100|154.22|0|100
C|CVX|20240705|14:17:48.231404|S|100|153.8|0|100
C|CVX|20240705|15:01:39.204288|S|13|154.29|0|13
C|CVX|20240705|15:07:32.419292|S|7|154.09|0|7
C|CVX|20240705|15:10:55.719269|S|1|154.13|0|1
C|CVX|20240705|15:10:58.026761|S|7|154.13|0|7
C|CVX|20240705|15:13:16.067164|S|8|154.13|0|8
C|CVX|20240705|15:22:15.390350|S|6|154.09|0|6
C|CVX|20240705|15:27:06.323519|S|3|153.98|0|3
C|CVX|20240705|15:30:53.628325|S|100|154.04|0|100
C|CVX|20240705|15:40:28.597520|S|19|154.11|0|19
C|CVX|20240705|15:49:56.602743|S|1|154.35|0|1
C|CVX|20240705|15:49:57.602050|S|2|154.35|0|2
C|CVX|20240705|15:50:34.006109|S|100|154.42|0|100
C|CVX|20240705|15:51:32.861367|S|100|154.42|0|100
C|CVX|20240705|15:51:32.862352|S|9|154.4|0|9
C|CVX|20240705|15:59:08.833052|S|100|154.355|0|100
C|CVX|20240705|15:59:11.493169|S|100|154.31|0|100
C|CVX|20240705|15:59:23.169621|S|100|154.345|0|100
C|CVX|20240705|15:59:48.421067|S|100|154.34|0|100
C|CW|20240705|10:02:48.314730|S|11|270.03|0|11
C|CW|20240705|10:28:57.410532|S|3|268.93|0|3
C|CW|20240705|11:33:58.232832|S|4|269.2|0|4
C|CW|20240705|15:55:34.144002|S|97|271.84|0|97
C|CW|20240705|15:59:00.861675|S|18|271.61|0|18
C|CWAN|20240705|10:58:14.809827|S|40|18.65|0|40
C|CWAN|20240705|11:40:22.914796|S|37|18.58|0|37
C|CWAN|20240705|11:40:22.915043|S|23|18.58|0|23
C|CWAN|20240705|13:30:32.379777|S|1|18.915|0|1
C|CWAN|20240705|13:33:30.971209|S|1|18.93|0|1
C|CWAN|20240705|15:41:54.877836|S|139|18.95|0|139
C|CWAN|20240705|15:47:28.794478|S|5|18.95|0|5
C|CWAN|20240705|15:49:55.054773|S|139|18.98|0|139
C|CWAN|20240705|15:49:55.055187|S|100|18.98|0|100
C|CWAN|20240705|15:56:41.726022|S|200|18.985|0|200
C|CWAN|20240705|15:56:45.872607|S|40|18.99|0|40
C|CWAN|20240705|15:57:41.026581|S|200|18.985|0|200
C|CWAN|20240705|15:57:41.026705|S|159|18.985|0|159
C|CWAN|20240705|15:58:53.992545|S|169|18.99|0|169
C|CWAN|20240705|15:58:53.992669|S|231|18.99|0|231
C|CWAN|20240705|15:58:54.001371|S|50|18.99|0|50
C|CWB|20240705|13:41:01.950838|S|100|72.09|0|100
C|CWB|20240705|13:49:02.559854|S|99|72.11|0|99
C|CWB|20240705|13:49:02.560159|S|101|72.11|0|101
C|CWB|20240705|14:09:28.022909|S|200|72.11|0|200
C|CWBC|20240705|10:29:58.485106|S|100|18.19|0|100
C|CWBC|20240705|12:00:55.531266|S|1|17.95|0|1
C|CWBC|20240705|12:19:09.487005|S|37|17.96|0|37
C|CWBC|20240705|12:19:09.487024|S|3|17.96|0|3
C|CWEB|20240705|12:14:36.607101|S|100|31.38|0|100
C|CWEB|20240705|15:10:12.997726|S|1|31.52|0|1
C|CWEB|20240705|15:23:29.803852|S|167|31.56|0|167
C|CWEB|20240705|15:23:29.804434|S|100|31.56|0|100
C|CWEN|20240705|09:40:00.038110|S|35|24.5|0|35
C|CWEN|20240705|09:40:00.056042|S|29|24.5|0|29
C|CWEN|20240705|14:14:28.821360|S|1|24.54|0|1
C|CWEN|20240705|15:29:50.838189|S|1|24.53|0|1
C|CWEN|20240705|15:47:45.592450|S|1|24.6|0|1
C|CWEN|20240705|15:52:05.187396|S|1|24.68|0|1
C|CWEN|20240705|15:55:32.834465|S|1|24.64|0|1
C|CWH|20240705|10:04:07.626794|S|62|17.9|0|62
C|CWH|20240705|10:04:07.627183|S|9|17.9|0|9
C|CWH|20240705|10:04:07.627404|S|90|17.9|0|90
C|CWH|20240705|11:52:58.458074|S|5|18.13|0|5
C|CWH|20240705|12:00:10.590428|S|8|18.11|0|8
C|CWH|20240705|12:22:25.023307|S|5|18.07|0|5
C|CWH|20240705|13:31:27.680441|S|8|17.99|0|8
C|CWH|20240705|15:42:57.216525|S|100|17.715|0|100
C|CWH|20240705|15:43:55.080205|S|3|17.72|0|3
C|CWH|20240705|15:44:29.195677|S|100|17.72|0|100
C|CWH|20240705|15:47:12.359204|S|100|17.7|0|100
C|CWH|20240705|15:47:12.459317|S|100|17.7|0|100
C|CWH|20240705|15:55:13.119120|S|100|17.78|0|100
C|CWH|20240705|15:55:13.119151|S|100|17.78|0|100
C|CWH|20240705|15:55:33.925086|S|100|17.79|0|100
C|CWH|20240705|15:57:07.359749|S|4|17.74|0|4
C|CWK|20240705|09:48:52.789385|S|3|10.35|0|3
C|CWK|20240705|09:49:18.879167|S|2|10.35|0|2
C|CWK|20240705|09:49:18.879167|S|2|10.35|0|2
C|CWK|20240705|09:51:23.107859|S|7|10.35|0|7
C|CWK|20240705|09:52:19.424698|S|2|10.34|0|2
C|CWK|20240705|09:52:19.424698|S|2|10.34|0|2
C|CWK|20240705|09:52:19.424698|S|2|10.34|0|2
C|CWK|20240705|09:53:01.148260|S|6|10.35|0|6
C|CWK|20240705|09:54:08.869872|S|1|10.37|0|1
C|CWK|20240705|10:00:16.096250|S|1|10.34|0|1
C|CWK|20240705|10:00:35.917520|S|1|10.34|0|1
C|CWK|20240705|10:25:28.542105|S|2|10.28|0|2
C|CWK|20240705|10:40:27.892459|S|3|10.37|0|3
C|CWK|20240705|10:43:31.930583|S|6|10.39|0|6
C|CWK|20240705|10:49:29.987545|S|2|10.39|0|2
C|CWK|20240705|10:49:29.987545|S|1|10.39|0|1
C|CWK|20240705|10:59:06.653932|S|1|10.38|0|1
C|CWK|20240705|10:59:06.653933|S|1|10.38|0|1
C|CWK|20240705|10:59:06.653933|S|1|10.38|0|1
C|CWK|20240705|10:59:06.653934|S|2|10.38|0|2
C|CWK|20240705|10:59:06.653934|S|3|10.38|0|3
C|CWK|20240705|11:16:42.156820|S|1|10.405|0|1
C|CWK|20240705|11:18:06.710485|S|3|10.39|0|3
C|CWK|20240705|11:18:06.710485|S|3|10.39|0|3
C|CWK|20240705|11:18:06.710485|S|2|10.39|0|2
C|CWK|20240705|11:18:06.710486|S|1|10.39|0|1
C|CWK|20240705|11:19:14.968706|S|1|10.39|0|1
C|CWK|20240705|11:19:14.968706|S|2|10.39|0|2
C|CWK|20240705|11:19:14.968707|S|35|10.39|0|35
C|CWK|20240705|11:19:14.968707|S|2|10.39|0|2
C|CWK|20240705|11:21:46.783072|S|65|10.39|0|65
C|CWK|20240705|11:21:46.783072|S|3|10.39|0|3
C|CWK|20240705|11:21:46.783072|S|2|10.39|0|2
C|CWK|20240705|11:21:46.783073|S|3|10.39|0|3
C|CWK|20240705|11:21:46.783073|S|6|10.39|0|6
C|CWK|20240705|11:21:46.783073|S|4|10.39|0|4
C|CWK|20240705|11:21:46.783073|S|35|10.39|0|35
C|CWK|20240705|11:26:19.371203|S|6|10.39|0|6
C|CWK|20240705|11:27:49.135298|S|3|10.39|0|3
C|CWK|20240705|11:29:20.168582|S|1|10.39|0|1
C|CWK|20240705|11:31:12.177875|S|3|10.38|0|3
C|CWK|20240705|11:31:12.177876|S|2|10.38|0|2
C|CWK|20240705|11:31:12.177876|S|3|10.38|0|3
C|CWK|20240705|11:33:20.011975|S|5|10.38|0|5
C|CWK|20240705|11:33:41.523222|S|1|10.38|0|1
C|CWK|20240705|11:33:41.523222|S|19|10.38|0|19
C|CWK|20240705|11:33:41.533685|S|8|10.37|0|8
C|CWK|20240705|11:33:41.533685|S|4|10.37|0|4
C|CWK|20240705|11:33:41.533685|S|8|10.37|0|8
C|CWK|20240705|11:51:19.665403|S|1|10.39|0|1
C|CWK|20240705|11:51:19.665403|S|2|10.39|0|2
C|CWK|20240705|11:54:00.110941|S|1|10.39|0|1
C|CWK|20240705|11:54:00.110941|S|1|10.39|0|1
C|CWK|20240705|11:54:36.011937|S|2|10.4|0|2
C|CWK|20240705|12:08:19.724107|S|6|10.43|0|6
C|CWK|20240705|12:08:26.346580|S|9|10.42|0|9
C|CWK|20240705|12:09:19.938467|S|11|10.42|0|11
C|CWK|20240705|12:16:09.293062|S|1|10.42|0|1
C|CWK|20240705|12:16:09.293063|S|1|10.42|0|1
C|CWK|20240705|12:16:09.293063|S|2|10.42|0|2
C|CWK|20240705|12:17:07.145786|S|12|10.43|0|12
C|CWK|20240705|12:24:16.746777|S|1|10.46|0|1
C|CWK|20240705|12:24:16.756870|S|42|10.47|0|42
C|CWK|20240705|12:25:29.911568|S|12|10.47|0|12
C|CWK|20240705|12:26:31.480609|S|1|10.47|0|1
C|CWK|20240705|12:27:13.964586|S|1|10.46|0|1
C|CWK|20240705|12:27:20.272694|S|1|10.46|0|1
C|CWK|20240705|12:28:15.131462|S|35|10.46|0|35
C|CWK|20240705|12:28:36.139337|S|1|10.46|0|1
C|CWK|20240705|12:29:27.925894|S|35|10.46|0|35
C|CWK|20240705|12:29:33.043652|S|1|10.46|0|1
C|CWK|20240705|12:29:39.154571|S|100|10.44|0|100
C|CWK|20240705|12:38:33.447300|S|1|10.45|0|1
C|CWK|20240705|12:39:20.117467|S|6|10.44|0|6
C|CWK|20240705|12:39:20.117467|S|12|10.44|0|12
C|CWK|20240705|12:46:27.993797|S|1|10.44|0|1
C|CWK|20240705|12:58:10.633392|S|6|10.48|0|6
C|CWK|20240705|13:01:19.865898|S|1|10.48|0|1
C|CWK|20240705|13:01:49.695930|S|2|10.47|0|2
C|CWK|20240705|13:01:49.695930|S|3|10.47|0|3
C|CWK|20240705|13:06:00.154336|S|1|10.47|0|1
C|CWK|20240705|13:14:13.196915|S|19|10.44|0|19
C|CWK|20240705|13:33:11.192379|S|3|10.44|0|3
C|CWK|20240705|13:35:04.302931|S|22|10.45|0|22
C|CWK|20240705|13:35:40.871641|S|3|10.44|0|3
C|CWK|20240705|13:35:40.871641|S|1|10.44|0|1
C|CWK|20240705|13:42:51.143249|S|1|10.47|0|1
C|CWK|20240705|13:43:05.983013|S|6|10.47|0|6
C|CWK|20240705|13:43:05.983014|S|6|10.47|0|6
C|CWK|20240705|13:53:51.404558|S|7|10.47|0|7
C|CWK|20240705|13:53:51.404558|S|5|10.47|0|5
C|CWK|20240705|13:53:51.404559|S|15|10.47|0|15
C|CWK|20240705|13:53:51.404559|S|3|10.47|0|3
C|CWK|20240705|13:58:23.418889|S|3|10.49|0|3
C|CWK|20240705|13:58:23.418889|S|5|10.49|0|5
C|CWK|20240705|13:58:23.418889|S|3|10.49|0|3
C|CWK|20240705|13:58:23.418890|S|7|10.49|0|7
C|CWK|20240705|13:58:23.418890|S|12|10.49|0|12
C|CWK|20240705|13:58:23.419106|S|4|10.49|0|4
C|CWK|20240705|13:58:23.419106|S|9|10.49|0|9
C|CWK|20240705|13:59:46.088324|S|7|10.5|0|7
C|CWK|20240705|14:01:10.963299|S|1|10.5|0|1
C|CWK|20240705|14:01:22.624490|S|42|10.5|0|42
C|CWK|20240705|14:02:11.120056|S|6|10.51|0|6
C|CWK|20240705|14:02:45.796748|S|11|10.51|0|11
C|CWK|20240705|14:02:45.796748|S|100|10.51|0|100
C|CWK|20240705|14:02:48.175477|S|1|10.51|0|1
C|CWK|20240705|14:03:19.490151|S|1|10.51|0|1
C|CWK|20240705|14:03:19.490152|S|1|10.51|0|1
C|CWK|20240705|14:04:03.450062|S|1|10.51|0|1
C|CWK|20240705|14:04:03.450062|S|100|10.51|0|100
C|CWK|20240705|14:04:03.471026|S|100|10.51|0|100
C|CWK|20240705|14:04:45.814246|S|1|10.51|0|1
C|CWK|20240705|14:04:45.814246|S|74|10.51|0|74
C|CWK|20240705|14:09:27.575074|S|4|10.51|0|4
C|CWK|20240705|14:09:27.575074|S|3|10.51|0|3
C|CWK|20240705|14:09:27.575075|S|9|10.51|0|9
C|CWK|20240705|14:09:27.575075|S|6|10.51|0|6
C|CWK|20240705|14:10:08.919212|S|4|10.51|0|4
C|CWK|20240705|14:13:00.550090|S|23|10.52|0|23
C|CWK|20240705|14:13:42.694580|S|1|10.51|0|1
C|CWK|20240705|14:13:42.694580|S|1|10.51|0|1
C|CWK|20240705|14:13:42.694580|S|1|10.51|0|1
C|CWK|20240705|14:13:42.694581|S|2|10.51|0|2
C|CWK|20240705|14:13:42.694581|S|6|10.51|0|6
C|CWK|20240705|14:14:47.250036|S|1|10.5|0|1
C|CWK|20240705|14:14:47.250036|S|100|10.5|0|100
C|CWK|20240705|14:26:15.896056|S|1|10.51|0|1
C|CWK|20240705|14:26:15.896056|S|62|10.51|0|62
C|CWK|20240705|14:26:15.896057|S|3|10.51|0|3
C|CWK|20240705|14:26:15.896057|S|2|10.51|0|2
C|CWK|20240705|14:26:15.896057|S|1|10.51|0|1
C|CWK|20240705|14:29:28.552167|S|4|10.51|0|4
C|CWK|20240705|14:32:18.700883|S|6|10.5|0|6
C|CWK|20240705|14:32:18.700883|S|2|10.5|0|2
C|CWK|20240705|14:32:18.700883|S|1|10.5|0|1
C|CWK|20240705|14:33:53.178862|S|6|10.51|0|6
C|CWK|20240705|14:36:13.006452|S|24|10.51|0|24
C|CWK|20240705|14:39:15.867443|S|2|10.51|0|2
C|CWK|20240705|14:39:58.218078|S|32|10.52|0|32
C|CWK|20240705|14:41:25.928519|S|2|10.5|0|2
C|CWK|20240705|14:41:25.928519|S|1|10.5|0|1
C|CWK|20240705|14:41:25.928519|S|7|10.5|0|7
C|CWK|20240705|14:41:25.928520|S|2|10.5|0|2
C|CWK|20240705|14:45:01.922360|S|35|10.5|0|35
C|CWK|20240705|14:48:15.315538|S|4|10.5|0|4
C|CWK|20240705|14:48:16.078541|S|1|10.49|0|1
C|CWK|20240705|14:49:16.230550|S|6|10.5|0|6
C|CWK|20240705|14:52:30.968528|S|20|10.5|0|20
C|CWK|20240705|14:53:13.064968|S|2|10.5|0|2
C|CWK|20240705|14:53:53.180442|S|1|10.5|0|1
C|CWK|20240705|14:57:20.687967|S|24|10.51|0|24
C|CWK|20240705|14:57:20.687968|S|3|10.51|0|3
C|CWK|20240705|15:01:21.004539|S|1|10.51|0|1
C|CWK|20240705|15:02:20.559951|S|9|10.51|0|9
C|CWK|20240705|15:03:16.211867|S|3|10.51|0|3
C|CWK|20240705|15:04:52.140615|S|6|10.51|0|6
C|CWK|20240705|15:12:17.133291|S|15|10.53|0|15
C|CWK|20240705|15:21:39.682082|S|1|10.5|0|1
C|CWK|20240705|15:21:39.682082|S|1|10.5|0|1
C|CWK|20240705|15:23:08.778940|S|50|10.48|0|50
C|CWK|20240705|15:25:20.615340|S|50|10.47|0|50
C|CWK|20240705|15:26:19.864270|S|50|10.47|0|50
C|CWK|20240705|15:29:00.031817|S|50|10.46|0|50
C|CWK|20240705|15:29:40.899538|S|50|10.46|0|50
C|CWK|20240705|15:34:21.705100|S|100|10.455|0|100
C|CWK|20240705|15:37:54.244769|S|24|10.445|0|24
C|CWK|20240705|15:45:15.731422|S|1|10.47|0|1
C|CWK|20240705|15:49:03.837280|S|6|10.47|0|6
C|CWK|20240705|15:52:32.291459|S|14|10.485|0|14
C|CWK|20240705|15:53:27.104227|S|34|10.485|0|34
C|CWK|20240705|15:54:16.554746|S|5|10.48|0|5
C|CWK|20240705|15:54:16.554746|S|6|10.48|0|6
C|CWK|20240705|15:54:16.554746|S|3|10.48|0|3
C|CWK|20240705|15:54:16.554748|S|1|10.48|0|1
C|CWK|20240705|15:54:16.554748|S|2|10.48|0|2
C|CWK|20240705|15:54:16.554748|S|4|10.48|0|4
C|CWK|20240705|15:54:16.554748|S|11|10.48|0|11
C|CWK|20240705|15:54:49.558479|S|3|10.485|0|3
C|CWK|20240705|15:55:20.968847|S|27|10.45|0|27
C|CWK|20240705|15:55:32.989181|S|2|10.45|0|2
C|CWK|20240705|15:56:43.332095|S|4|10.45|0|4
C|CWK|20240705|15:58:54.063779|S|100|10.42|0|100
C|CWK|20240705|15:58:54.181082|S|38|10.42|0|38
C|CWK|20240705|15:59:01.040988|S|100|10.42|0|100
C|CWK|20240705|15:59:10.864632|S|100|10.42|0|100
C|CWK|20240705|15:59:12.011511|S|100|10.42|0|100
C|CWK|20240705|15:59:12.386049|S|100|10.42|0|100
C|CWK|20240705|15:59:19.033892|S|4|10.43|0|4
C|CWK|20240705|15:59:19.033892|S|5|10.43|0|5
C|CWK|20240705|15:59:19.348318|S|17|10.42|0|17
C|CWK|20240705|15:59:24.083961|S|100|10.43|0|100
C|CWK|20240705|15:59:24.092122|S|100|10.43|0|100
C|CWK|20240705|15:59:34.775963|S|37|10.42|0|37
C|CWK|20240705|15:59:34.775963|S|41|10.42|0|41
C|CWK|20240705|15:59:34.775963|S|8|10.42|0|8
C|CWK|20240705|15:59:38.283587|S|31|10.42|0|31
C|CWK|20240705|15:59:38.774107|S|100|10.42|0|100
C|CWS|20240705|15:07:51.186181|S|452|62.21|0|452
C|CWST|20240705|12:51:06.379255|S|1|97.68|0|1
C|CWST|20240705|13:33:58.542505|S|1|97.73|0|1
C|CWST|20240705|15:50:31.558970|S|1|98.08|0|1
C|CWST|20240705|15:52:22.271510|S|1|98.06|0|1
C|CWST|20240705|15:52:48.385569|S|1|98.06|0|1
C|CWST|20240705|15:54:30.024336|S|100|98.07|0|100
C|CWST|20240705|15:54:30.024377|S|10|98.06|0|10
C|CWT|20240705|10:21:19.169357|S|100|48.04|0|100
C|CWT|20240705|10:21:39.169572|S|100|48.04|0|100
C|CWT|20240705|10:26:49.230475|S|100|48.2|0|100
C|CWT|20240705|10:27:17.237610|S|100|48.19|0|100
C|CWT|20240705|15:59:10.803037|S|100|48.9|0|100
C|CWT|20240705|15:59:48.468603|S|17|48.945|0|17
C|CX|20240705|09:34:14.015986|S|27|6.21|0|27
C|CX|20240705|09:37:10.815332|S|100|6.22|0|100
C|CX|20240705|09:42:46.416118|S|280|6.21|0|280
C|CX|20240705|09:43:09.337677|S|10|6.21|0|10
C|CX|20240705|09:53:00.383511|S|30|6.2|0|30
C|CX|20240705|09:53:00.383511|S|10|6.2|0|10
C|CX|20240705|09:54:38.650992|S|10|6.2|0|10
C|CX|20240705|09:54:38.650992|S|10|6.2|0|10
C|CX|20240705|10:03:34.252721|S|10|6.19|0|10
C|CX|20240705|10:33:45.243935|S|1|6.22|0|1
C|CX|20240705|10:33:50.013033|S|2|6.22|0|2
C|CX|20240705|10:33:53.300983|S|1|6.22|0|1
C|CX|20240705|10:33:58.365942|S|1|6.22|0|1
C|CX|20240705|10:34:02.615000|S|1|6.22|0|1
C|CX|20240705|10:34:06.182034|S|1|6.22|0|1
C|CX|20240705|10:34:15.603658|S|1|6.22|0|1
C|CX|20240705|10:41:26.124905|S|6|6.2|0|6
C|CX|20240705|11:03:57.508369|S|100|6.19|0|100
C|CX|20240705|11:03:57.571881|S|3|6.19|0|3
C|CX|20240705|11:07:00.360333|S|10|6.17|0|10
C|CX|20240705|11:07:00.896808|S|6|6.18|0|6
C|CX|20240705|11:11:37.235259|S|10|6.16|0|10
C|CX|20240705|11:12:01.065675|S|20|6.16|0|20
C|CX|20240705|11:12:06.336708|S|20|6.16|0|20
C|CX|20240705|11:12:12.212834|S|30|6.16|0|30
C|CX|20240705|11:19:06.732378|S|200|6.15|0|200
C|CX|20240705|11:20:12.899158|S|6|6.17|0|6
C|CX|20240705|11:35:58.503641|S|1|6.17|0|1
C|CX|20240705|11:48:00.064318|S|2|6.19|0|2
C|CX|20240705|11:53:47.111991|S|1|6.18|0|1
C|CX|20240705|12:11:32.719787|S|200|6.2|0|200
C|CX|20240705|12:50:42.222136|S|100|6.19|0|100
C|CX|20240705|12:51:35.578209|S|51|6.19|0|51
C|CX|20240705|12:57:05.314721|S|36|6.175|0|36
C|CX|20240705|12:57:18.414108|S|36|6.175|0|36
C|CX|20240705|12:58:19.066256|S|36|6.175|0|36
C|CX|20240705|12:58:42.967473|S|36|6.18|0|36
C|CX|20240705|12:59:19.992377|S|36|6.18|0|36
C|CX|20240705|12:59:50.776392|S|12|6.18|0|12
C|CX|20240705|13:03:04.372246|S|5|6.17|0|5
C|CX|20240705|13:03:38.758479|S|52|6.18|0|52
C|CX|20240705|13:25:43.010484|S|100|6.21|0|100
C|CX|20240705|13:25:43.010484|S|100|6.21|0|100
C|CX|20240705|13:28:56.994616|S|100|6.22|0|100
C|CX|20240705|13:29:29.416958|S|100|6.22|0|100
C|CX|20240705|13:29:56.144285|S|100|6.22|0|100
C|CX|20240705|13:36:08.119011|S|100|6.22|0|100
C|CX|20240705|13:38:16.240466|S|100|6.22|0|100
C|CX|20240705|13:38:49.114648|S|100|6.22|0|100
C|CX|20240705|13:39:07.741499|S|66|6.22|0|66
C|CX|20240705|13:39:15.883500|S|34|6.22|0|34
C|CX|20240705|13:45:23.861365|S|1200|6.2|0|1200
C|CX|20240705|13:53:33.610106|S|10|6.2|0|10
C|CX|20240705|14:28:59.752107|S|767|6.19|0|767
C|CX|20240705|14:28:59.752107|S|10|6.19|0|10
C|CX|20240705|14:28:59.752107|S|5|6.19|0|5
C|CX|20240705|14:32:36.545716|S|100|6.18|0|100
C|CX|20240705|14:32:36.546241|S|100|6.18|0|100
C|CX|20240705|14:32:41.205764|S|100|6.18|0|100
C|CX|20240705|14:34:06.764780|S|42|6.19|0|42
C|CX|20240705|14:36:38.882010|S|600|6.18|0|600
C|CX|20240705|14:44:12.637445|S|100|6.18|0|100
C|CX|20240705|14:44:12.637445|S|100|6.18|0|100
C|CX|20240705|15:16:46.417673|S|100|6.17|0|100
C|CX|20240705|15:16:46.417673|S|400|6.17|0|400
C|CX|20240705|15:19:49.705223|S|100|6.17|0|100
C|CX|20240705|15:19:49.765581|S|400|6.17|0|400
C|CX|20240705|15:32:14.630304|S|1|6.16|0|1
C|CX|20240705|15:33:16.350828|S|200|6.16|0|200
C|CX|20240705|15:39:37.344732|S|400|6.145|0|400
C|CX|20240705|15:39:37.352591|S|87|6.145|0|87
C|CX|20240705|15:39:37.549682|S|100|6.145|0|100
C|CX|20240705|15:39:37.594333|S|100|6.145|0|100
C|CX|20240705|15:40:42.439280|S|400|6.15|0|400
C|CX|20240705|15:40:42.439280|S|100|6.15|0|100
C|CX|20240705|15:43:42.401218|S|700|6.145|0|700
C|CX|20240705|15:44:27.078436|S|900|6.15|0|900
C|CX|20240705|15:44:45.178160|S|100|6.15|0|100
C|CX|20240705|15:44:45.178160|S|1|6.15|0|1
C|CX|20240705|15:44:45.178160|S|100|6.15|0|100
C|CX|20240705|15:44:45.178161|S|99|6.15|0|99
C|CX|20240705|15:44:45.598073|S|1|6.15|0|1
C|CX|20240705|15:44:46.396141|S|100|6.15|0|100
C|CX|20240705|15:44:46.396141|S|200|6.15|0|200
C|CX|20240705|15:44:51.070654|S|1|6.15|0|1
C|CX|20240705|15:45:27.397096|S|100|6.15|0|100
C|CX|20240705|15:45:27.397096|S|100|6.15|0|100
C|CX|20240705|15:45:27.397096|S|100|6.15|0|100
C|CX|20240705|15:47:08.909186|S|25|6.14|0|25
C|CX|20240705|15:47:10.885986|S|100|6.145|0|100
C|CX|20240705|15:47:17.112279|S|100|6.145|0|100
C|CX|20240705|15:47:17.112279|S|1800|6.15|0|1800
C|CX|20240705|15:47:17.574641|S|500|6.155|0|500
C|CX|20240705|15:47:18.581998|S|200|6.155|0|200
C|CX|20240705|15:49:25.660809|S|400|6.145|0|400
C|CX|20240705|15:49:28.362061|S|100|6.15|0|100
C|CX|20240705|15:49:57.114330|S|100|6.15|0|100
C|CX|20240705|15:50:14.379118|S|100|6.15|0|100
C|CX|20240705|15:50:14.379118|S|100|6.15|0|100
C|CX|20240705|15:50:16.673306|S|100|6.15|0|100
C|CX|20240705|15:50:58.393954|S|400|6.145|0|400
C|CX|20240705|15:50:58.434374|S|400|6.145|0|400
C|CX|20240705|15:51:26.343720|S|100|6.15|0|100
C|CX|20240705|15:51:26.343720|S|100|6.15|0|100
C|CX|20240705|15:51:26.343720|S|35|6.15|0|35
C|CX|20240705|15:51:47.112218|S|100|6.15|0|100
C|CX|20240705|15:51:47.112218|S|100|6.15|0|100
C|CX|20240705|15:51:47.112218|S|100|6.15|0|100
C|CX|20240705|15:52:48.490966|S|100|6.15|0|100
C|CX|20240705|15:53:13.247678|S|200|6.145|0|200
C|CX|20240705|15:53:15.251051|S|100|6.145|0|100
C|CX|20240705|15:53:15.251069|S|200|6.145|0|200
C|CX|20240705|15:53:21.500797|S|100|6.145|0|100
C|CX|20240705|15:53:21.500797|S|31|6.15|0|31
C|CX|20240705|15:53:57.446897|S|100|6.14|0|100
C|CX|20240705|15:53:57.446897|S|45|6.14|0|45
C|CX|20240705|15:53:57.446898|S|100|6.14|0|100
C|CX|20240705|15:53:57.446898|S|100|6.14|0|100
C|CX|20240705|15:56:39.494905|S|500|6.145|0|500
C|CX|20240705|15:56:39.498347|S|300|6.15|0|300
C|CX|20240705|15:56:39.499873|S|300|6.15|0|300
C|CX|20240705|15:56:39.502818|S|400|6.15|0|400
C|CX|20240705|15:56:39.504286|S|230|6.15|0|230
C|CX|20240705|15:56:43.799556|S|100|6.155|0|100
C|CX|20240705|15:56:58.451494|S|40|6.15|0|40
C|CX|20240705|15:56:58.451494|S|60|6.15|0|60
C|CX|20240705|15:57:52.623916|S|600|6.155|0|600
C|CX|20240705|15:57:54.629483|S|15|6.155|0|15
C|CX|20240705|15:58:00.820881|S|100|6.15|0|100
C|CX|20240705|15:58:00.932650|S|100|6.15|0|100
C|CX|20240705|15:58:01.130420|S|100|6.15|0|100
C|CX|20240705|15:58:50.085121|S|300|6.145|0|300
C|CX|20240705|15:59:03.398769|S|300|6.16|0|300
C|CX|20240705|15:59:03.398769|S|200|6.155|0|200
C|CX|20240705|15:59:03.523600|S|100|6.155|0|100
C|CX|20240705|15:59:03.523658|S|100|6.155|0|100
C|CX|20240705|15:59:33.946859|S|100|6.165|0|100
C|CX|20240705|15:59:45.077074|S|100|6.165|0|100
C|CX|20240705|15:59:47.469958|S|814|6.17|0|814
C|CX|20240705|15:59:49.402595|S|31|6.18|0|31
C|CX|20240705|15:59:49.528399|S|82|6.18|0|82
C|CXM|20240705|09:35:01.557137|S|10|10.12|0|10
C|CXM|20240705|09:35:09.590564|S|10|10.12|0|10
C|CXM|20240705|09:35:14.124853|S|10|10.12|0|10
C|CXM|20240705|09:35:18.697868|S|10|10.12|0|10
C|CXM|20240705|09:35:33.188164|S|10|10.12|0|10
C|CXM|20240705|09:44:34.045532|S|10|10.15|0|10
C|CXM|20240705|09:44:46.086842|S|10|10.15|0|10
C|CXM|20240705|10:02:45.769052|S|2|10.18|0|2
C|CXM|20240705|10:11:49.942600|S|9|10.15|0|9
C|CXM|20240705|10:13:32.602535|S|50|10.16|0|50
C|CXM|20240705|10:15:28.497416|S|6|10.15|0|6
C|CXM|20240705|10:23:00.062312|S|9|10.2|0|9
C|CXM|20240705|10:28:09.423740|S|6|10.22|0|6
C|CXM|20240705|10:28:09.423740|S|12|10.22|0|12
C|CXM|20240705|10:32:06.852323|S|32|10.23|0|32
C|CXM|20240705|10:41:03.184959|S|6|10.21|0|6
C|CXM|20240705|10:41:03.184960|S|6|10.21|0|6
C|CXM|20240705|10:41:04.090714|S|2|10.21|0|2
C|CXM|20240705|10:47:28.280912|S|18|10.25|0|18
C|CXM|20240705|10:49:53.732571|S|1|10.25|0|1
C|CXM|20240705|10:59:01.213927|S|100|10.24|0|100
C|CXM|20240705|11:06:43.277338|S|6|10.21|0|6
C|CXM|20240705|11:10:21.527953|S|1|10.21|0|1
C|CXM|20240705|11:16:19.925221|S|14|10.2|0|14
C|CXM|20240705|11:16:19.925221|S|6|10.2|0|6
C|CXM|20240705|11:18:50.068311|S|6|10.19|0|6
C|CXM|20240705|11:18:51.428769|S|6|10.2|0|6
C|CXM|20240705|11:18:51.428769|S|14|10.2|0|14
C|CXM|20240705|11:19:23.169029|S|12|10.2|0|12
C|CXM|20240705|11:21:05.073334|S|6|10.18|0|6
C|CXM|20240705|11:30:15.801994|S|12|10.14|0|12
C|CXM|20240705|11:43:40.981646|S|6|10.13|0|6
C|CXM|20240705|11:43:40.981646|S|14|10.13|0|14
C|CXM|20240705|11:59:43.477486|S|4|10.09|0|4
C|CXM|20240705|11:59:56.851973|S|1|10.09|0|1
C|CXM|20240705|12:17:20.134456|S|100|10.05|0|100
C|CXM|20240705|12:25:33.433819|S|14|10.06|0|14
C|CXM|20240705|12:31:59.402697|S|100|10.06|0|100
C|CXM|20240705|12:41:03.291931|S|100|10.06|0|100
C|CXM|20240705|12:43:50.662884|S|44|10.04|0|44
C|CXM|20240705|12:48:07.519637|S|1|10.03|0|1
C|CXM|20240705|12:51:51.492897|S|68|10.04|0|68
C|CXM|20240705|12:53:01.506848|S|1|10.04|0|1
C|CXM|20240705|12:53:01.506848|S|22|10.04|0|22
C|CXM|20240705|12:53:01.506848|S|6|10.04|0|6
C|CXM|20240705|12:54:35.325428|S|6|10.05|0|6
C|CXM|20240705|12:54:45.793443|S|5|10.05|0|5
C|CXM|20240705|12:56:00.383316|S|5|10.05|0|5
C|CXM|20240705|12:58:07.003235|S|5|10.05|0|5
C|CXM|20240705|12:58:07.416220|S|1|10.04|0|1
C|CXM|20240705|12:58:07.878201|S|79|10.05|0|79
C|CXM|20240705|12:59:08.587896|S|100|10.05|0|100
C|CXM|20240705|13:02:14.526670|S|26|10.04|0|26
C|CXM|20240705|13:09:27.920278|S|100|10.05|0|100
C|CXM|20240705|13:09:48.266596|S|1|10.05|0|1
C|CXM|20240705|13:11:06.950795|S|2|10.04|0|2
C|CXM|20240705|13:19:46.053637|S|21|10.05|0|21
C|CXM|20240705|13:19:46.053638|S|73|10.05|0|73
C|CXM|20240705|13:19:46.055214|S|100|10.05|0|100
C|CXM|20240705|13:22:49.560109|S|66|10.05|0|66
C|CXM|20240705|13:28:26.660588|S|1|10.04|0|1
C|CXM|20240705|13:34:25.589761|S|5|10.05|0|5
C|CXM|20240705|13:37:43.651677|S|6|10.03|0|6
C|CXM|20240705|13:37:48.121565|S|80|10.02|0|80
C|CXM|20240705|13:37:52.963443|S|100|10.03|0|100
C|CXM|20240705|13:45:27.041110|S|1|10.01|0|1
C|CXM|20240705|13:45:44.541258|S|100|10.02|0|100
C|CXM|20240705|13:46:34.039488|S|6|10.01|0|6
C|CXM|20240705|13:47:58.865389|S|1|10.01|0|1
C|CXM|20240705|13:51:52.243866|S|6|10|0|6
C|CXM|20240705|14:00:59.096235|S|5|10.01|0|5
C|CXM|20240705|14:27:39.632228|S|6|9.96|0|6
C|CXM|20240705|14:32:19.648831|S|31|9.96|0|31
C|CXM|20240705|14:32:19.648972|S|85|9.96|0|85
C|CXM|20240705|14:32:19.648972|S|69|9.96|0|69
C|CXM|20240705|14:32:19.648989|S|15|9.96|0|15
C|CXM|20240705|14:32:41.289821|S|12|9.94|0|12
C|CXM|20240705|14:33:50.861616|S|12|9.93|0|12
C|CXM|20240705|14:38:17.050595|S|3|9.96|0|3
C|CXM|20240705|14:43:28.376024|S|2|9.95|0|2
C|CXM|20240705|14:43:28.376025|S|4|9.95|0|4
C|CXM|20240705|14:45:05.148318|S|5|9.96|0|5
C|CXM|20240705|14:45:31.671554|S|1|9.95|0|1
C|CXM|20240705|14:46:29.500042|S|5|9.96|0|5
C|CXM|20240705|14:47:53.772955|S|4|9.96|0|4
C|CXM|20240705|14:49:13.126215|S|5|9.96|0|5
C|CXM|20240705|14:50:30.719568|S|5|9.96|0|5
C|CXM|20240705|14:51:02.520413|S|1|9.95|0|1
C|CXM|20240705|14:51:35.123877|S|6|9.94|0|6
C|CXM|20240705|14:51:35.123877|S|6|9.94|0|6
C|CXM|20240705|14:56:09.350428|S|1|9.94|0|1
C|CXM|20240705|14:56:35.061034|S|5|9.95|0|5
C|CXM|20240705|14:57:57.413873|S|5|9.95|0|5
C|CXM|20240705|14:58:28.270317|S|5|9.95|0|5
C|CXM|20240705|14:59:17.795874|S|1|9.94|0|1
C|CXM|20240705|14:59:28.082817|S|5|9.95|0|5
C|CXM|20240705|14:59:58.002430|S|1|9.95|0|1
C|CXM|20240705|15:01:16.171366|S|1|9.94|0|1
C|CXM|20240705|15:02:37.051063|S|1|9.94|0|1
C|CXM|20240705|15:02:37.052584|S|6|9.93|0|6
C|CXM|20240705|15:02:52.605468|S|100|9.92|0|100
C|CXM|20240705|15:09:47.194019|S|99|9.97|0|99
C|CXM|20240705|15:14:16.362489|S|7|9.97|0|7
C|CXM|20240705|15:16:16.820082|S|5|9.97|0|5
C|CXM|20240705|15:26:07.839281|S|6|9.96|0|6
C|CXM|20240705|15:26:07.896423|S|13|9.95|0|13
C|CXM|20240705|15:26:07.896423|S|6|9.95|0|6
C|CXM|20240705|15:29:40.596676|S|4|9.94|0|4
C|CXM|20240705|15:29:41.308048|S|1|9.94|0|1
C|CXM|20240705|15:30:27.821717|S|20|9.95|0|20
C|CXM|20240705|15:31:50.839349|S|6|9.95|0|6
C|CXM|20240705|15:39:10.828223|S|36|9.96|0|36
C|CXM|20240705|15:39:30.261878|S|12|9.95|0|12
C|CXM|20240705|15:40:08.730911|S|78|9.96|0|78
C|CXM|20240705|15:40:35.540525|S|6|9.98|0|6
C|CXM|20240705|15:40:35.540525|S|13|9.98|0|13
C|CXM|20240705|15:40:35.540526|S|21|9.98|0|21
C|CXM|20240705|15:43:04.418877|S|6|9.97|0|6
C|CXM|20240705|15:44:14.455417|S|1|9.96|0|1
C|CXM|20240705|15:44:14.455417|S|34|9.96|0|34
C|CXM|20240705|15:45:14.473118|S|9|9.97|0|9
C|CXM|20240705|15:46:14.636496|S|7|9.965|0|7
C|CXM|20240705|15:49:02.175338|S|71|9.94|0|71
C|CXM|20240705|15:49:49.712571|S|100|9.94|0|100
C|CXM|20240705|15:50:09.319707|S|1|9.95|0|1
C|CXM|20240705|15:50:09.319707|S|1|9.95|0|1
C|CXM|20240705|15:50:55.293336|S|6|9.95|0|6
C|CXM|20240705|15:51:23.242501|S|100|9.95|0|100
C|CXM|20240705|15:51:23.243076|S|1|9.96|0|1
C|CXM|20240705|15:51:58.399241|S|100|9.97|0|100
C|CXM|20240705|15:55:07.522726|S|10|9.96|0|10
C|CXM|20240705|15:56:11.328716|S|1|9.97|0|1
C|CXM|20240705|15:56:11.328717|S|1|9.97|0|1
C|CXM|20240705|15:56:11.328718|S|1|9.97|0|1
C|CXM|20240705|15:57:03.296972|S|100|9.97|0|100
C|CXM|20240705|15:58:54.181108|S|128|9.96|0|128
C|CXM|20240705|15:59:33.853008|S|3|9.96|0|3
C|CXM|20240705|15:59:48.920456|S|24|9.97|0|24
C|CXM|20240705|15:59:48.920456|S|24|9.97|0|24
C|CXM|20240705|15:59:48.976650|S|52|9.97|0|52
C|CXM|20240705|15:59:48.976651|S|12|9.97|0|12
C|CXM|20240705|15:59:48.976651|S|24|9.97|0|24
C|CXM|20240705|15:59:48.993859|S|12|9.96|0|12
C|CXM|20240705|15:59:48.993859|S|4|9.96|0|4
C|CXM|20240705|15:59:50.130400|S|2|9.97|0|2
C|CXT|20240705|10:07:31.663904|S|100|57.41|0|100
C|CXT|20240705|11:03:40.505110|S|75|57.19|0|75
C|CXT|20240705|11:52:06.463430|S|80|56.87|0|80
C|CXT|20240705|14:45:42.871158|S|100|56.98|0|100
C|CXT|20240705|14:55:31.116244|S|100|56.78|0|100
C|CXT|20240705|15:37:34.809755|S|77|56.57|0|77
C|CXT|20240705|15:45:57.039521|S|24|56.72|0|24
C|CXT|20240705|15:47:13.671101|S|100|56.76|0|100
C|CXT|20240705|15:59:46.772639|S|5|56.86|0|5
C|CXT|20240705|15:59:49.463793|S|24|56.93|0|24
C|CXW|20240705|10:31:09.997043|S|100|13.25|0|100
C|CXW|20240705|15:16:04.719775|S|63|13.26|0|63
C|CXW|20240705|15:34:26.877179|S|100|13.23|0|100
C|CXW|20240705|15:44:35.298247|S|33|13.21|0|33
C|CXW|20240705|15:49:09.996533|S|3|13.215|0|3
C|CXW|20240705|15:49:13.645013|S|100|13.22|0|100
C|CXW|20240705|15:49:42.967557|S|100|13.21|0|100
C|CXW|20240705|15:49:42.969279|S|22|13.22|0|22
C|CXW|20240705|15:52:02.144016|S|67|13.25|0|67
C|CXW|20240705|15:52:16.969398|S|5|13.25|0|5
C|CXW|20240705|15:55:00.292269|S|3|13.25|0|3
C|CXW|20240705|15:55:16.784270|S|66|13.25|0|66
C|CXW|20240705|15:55:16.784809|S|1|13.25|0|1
C|CXW|20240705|15:55:16.784809|S|31|13.25|0|31
C|CXW|20240705|15:58:09.069199|S|100|13.24|0|100
C|CXW|20240705|15:58:09.077890|S|100|13.24|0|100
C|CXW|20240705|15:58:20.566011|S|78|13.24|0|78
C|CXW|20240705|15:58:22.403837|S|76|13.24|0|76
C|CXW|20240705|15:59:39.683134|S|56|13.26|0|56
C|CXW|20240705|15:59:41.036515|S|86|13.25|0|86
C|CXW|20240705|15:59:44.746278|S|19|13.25|0|19
C|CXW|20240705|15:59:45.030827|S|100|13.25|0|100
C|CXW|20240705|15:59:45.667806|S|92|13.25|0|92
C|CXW|20240705|15:59:50.587544|S|38|13.25|0|38
C|CXW|20240705|15:59:51.260865|S|15|13.26|0|15
C|CYBN|20240705|15:58:53.495268|S|500|.2589|0|500
C|CYBN|20240705|15:58:56.862677|S|500|.2595|0|500
C|CYBN|20240705|15:59:00.749005|S|500|.2597|0|500
C|CYBN|20240705|15:59:02.227900|S|500|.2597|0|500
C|CYBR|20240705|10:06:33.109222|S|12|271.9|0|12
C|CYBR|20240705|10:15:37.187071|S|100|271.77|0|100
C|CYBR|20240705|10:15:37.187538|S|100|271.86|0|100
C|CYBR|20240705|11:35:46.725564|S|20|272.46|0|20
C|CYBR|20240705|11:50:38.062900|S|1|272.4|0|1
C|CYBR|20240705|13:09:32.591118|S|1|273.89|0|1
C|CYBR|20240705|13:09:32.636621|S|1|273.88|0|1
C|CYBR|20240705|13:20:59.179848|S|10|273.23|0|10
C|CYBR|20240705|13:34:16.531933|S|1|273.34|0|1
C|CYBR|20240705|13:34:16.532401|S|1|273.4|0|1
C|CYBR|20240705|14:00:20.510971|S|1|273.58|0|1
C|CYH|20240705|09:31:19.406185|S|100|3.34|0|100
C|CYH|20240705|09:31:19.406185|S|75|3.34|0|75
C|CYH|20240705|09:31:19.406289|S|75|3.34|0|75
C|CYH|20240705|09:31:19.406364|S|75|3.34|0|75
C|CYH|20240705|09:31:19.406423|S|75|3.34|0|75
C|CYH|20240705|09:36:05.336750|S|17|3.31|0|17
C|CYH|20240705|10:00:33.701232|S|100|3.355|0|100
C|CYH|20240705|10:00:34.027121|S|100|3.35|0|100
C|CYH|20240705|10:01:09.978800|S|100|3.35|0|100
C|CYH|20240705|10:01:38.896308|S|100|3.35|0|100
C|CYH|20240705|10:03:49.499562|S|100|3.36|0|100
C|CYH|20240705|10:15:24.237112|S|11|3.31|0|11
C|CYH|20240705|10:24:32.452703|S|100|3.32|0|100
C|CYH|20240705|10:24:33.905684|S|100|3.32|0|100
C|CYH|20240705|10:39:20.928616|S|100|3.33|0|100
C|CYH|20240705|10:39:32.387529|S|100|3.335|0|100
C|CYH|20240705|10:46:47.491334|S|100|3.325|0|100
C|CYH|20240705|10:47:48.017317|S|148|3.325|0|148
C|CYH|20240705|10:47:48.017317|S|52|3.32|0|52
C|CYH|20240705|10:48:12.480329|S|12|3.33|0|12
C|CYH|20240705|10:48:12.480329|S|6|3.33|0|6
C|CYH|20240705|10:59:35.260097|S|12|3.32|0|12
C|CYH|20240705|10:59:50.923932|S|14|3.32|0|14
C|CYH|20240705|11:01:20.197517|S|74|3.32|0|74
C|CYH|20240705|11:01:20.197517|S|26|3.32|0|26
C|CYH|20240705|11:12:19.891298|S|75|3.33|0|75
C|CYH|20240705|11:18:34.025976|S|100|3.305|0|100
C|CYH|20240705|11:24:20.149273|S|1|3.31|0|1
C|CYH|20240705|11:38:30.095781|S|100|3.3|0|100
C|CYH|20240705|11:52:23.005555|S|100|3.305|0|100
C|CYH|20240705|11:53:24.973699|S|100|3.3|0|100
C|CYH|20240705|12:01:56.855700|S|5|3.29|0|5
C|CYH|20240705|12:08:19.232554|S|100|3.29|0|100
C|CYH|20240705|12:18:51.404052|S|62|3.28|0|62
C|CYH|20240705|12:38:44.705416|S|100|3.28|0|100
C|CYH|20240705|12:42:56.746472|S|24|3.27|0|24
C|CYH|20240705|12:48:37.477041|S|11|3.27|0|11
C|CYH|20240705|12:57:46.596192|S|100|3.28|0|100
C|CYH|20240705|12:59:48.813547|S|83|3.28|0|83
C|CYH|20240705|14:04:45.816588|S|79|3.31|0|79
C|CYH|20240705|14:24:42.497292|S|100|3.31|0|100
C|CYH|20240705|14:25:50.778319|S|100|3.32|0|100
C|CYH|20240705|14:36:35.876572|S|100|3.325|0|100
C|CYH|20240705|14:39:08.178283|S|100|3.32|0|100
C|CYH|20240705|14:47:20.190773|S|4|3.32|0|4
C|CYH|20240705|14:48:43.890003|S|2|3.32|0|2
C|CYH|20240705|14:55:54.740975|S|95|3.325|0|95
C|CYH|20240705|14:57:13.831310|S|45|3.325|0|45
C|CYH|20240705|15:02:12.198272|S|120|3.31|0|120
C|CYH|20240705|15:21:26.852001|S|100|3.31|0|100
C|CYH|20240705|15:26:53.189636|S|100|3.305|0|100
C|CYH|20240705|15:27:00.935489|S|100|3.3|0|100
C|CYH|20240705|15:31:48.078413|S|100|3.3|0|100
C|CYH|20240705|15:31:48.291316|S|100|3.3|0|100
C|CYH|20240705|15:36:52.769556|S|100|3.3|0|100
C|CYH|20240705|15:37:52.915608|S|100|3.3|0|100
C|CYH|20240705|15:40:21.582753|S|22|3.31|0|22
C|CYH|20240705|15:43:52.403941|S|100|3.32|0|100
C|CYH|20240705|15:44:05.325172|S|100|3.32|0|100
C|CYH|20240705|15:49:21.324452|S|4|3.32|0|4
C|CYH|20240705|15:57:30.661291|S|3|3.31|0|3
C|CYH|20240705|15:57:52.953882|S|100|3.32|0|100
C|CYH|20240705|15:58:05.105700|S|100|3.32|0|100
C|CYH|20240705|15:58:45.319802|S|2|3.32|0|2
C|CYH|20240705|15:58:46.785449|S|44|3.32|0|44
C|CYH|20240705|15:59:29.331608|S|100|3.31|0|100
C|CYH|20240705|15:59:32.663412|S|100|3.31|0|100
C|CYH|20240705|15:59:41.869721|S|100|3.31|0|100
C|CYRX|20240705|12:31:55.922793|S|10|6.54|0|10
C|CYRX|20240705|15:35:09.568038|S|10|6.45|0|10
C|CYRX|20240705|15:57:34.012112|S|1|6.46|0|1
C|CYRX|20240705|15:58:54.277302|S|200|6.47|0|200
C|CYTK|20240705|10:12:02.752885|S|100|54.3|0|100
C|CYTK|20240705|10:25:21.593656|S|100|54.3|0|100
C|CYTK|20240705|10:25:21.838830|S|1|54.3|0|1
C|CYTK|20240705|10:25:22.111867|S|10|54.3|0|10
C|CYTK|20240705|10:25:22.376735|S|290|54.3|0|290
C|CYTK|20240705|10:25:22.376907|S|599|54.3|0|599
C|CYTK|20240705|10:25:22.404306|S|36|54.3|0|36
C|CYTK|20240705|10:25:22.426725|S|100|54.3|0|100
C|CYTK|20240705|10:25:22.518236|S|64|54.3|0|64
C|CYTK|20240705|10:48:26.899720|S|100|54.42|0|100
C|CYTK|20240705|10:48:26.899817|S|100|54.42|0|100
C|CYTK|20240705|11:35:10.621406|S|100|54.94|0|100
C|CYTK|20240705|12:08:39.570321|S|5|54.9|0|5
C|CYTK|20240705|12:09:04.431825|S|100|55.03|0|100
C|CYTK|20240705|12:11:59.078477|S|4|55.07|0|4
C|CYTK|20240705|13:02:53.199174|S|1|54.94|0|1
C|CYTK|20240705|13:03:11.503865|S|99|54.94|0|99
C|CYTK|20240705|13:07:49.263171|S|49|54.87|0|49
C|CYTK|20240705|13:10:24.314924|S|49|54.86|0|49
C|CYTK|20240705|13:20:19.112279|S|100|54.9|0|100
C|CYTK|20240705|13:49:34.778573|S|38|55.09|0|38
C|CYTK|20240705|13:49:34.778590|S|6|55.09|0|6
C|CYTK|20240705|13:49:34.778591|S|56|55.09|0|56
C|CYTK|20240705|14:24:04.677973|S|14|55.19|0|14
C|CYTK|20240705|14:25:42.548484|S|200|55.05|0|200
C|CYTK|20240705|14:57:22.416686|S|40|55.16|0|40
C|CYTK|20240705|14:57:22.416740|S|60|55.16|0|60
C|CYTK|20240705|15:23:17.106162|S|12|55.31|0|12
C|CYTK|20240705|15:23:17.106171|S|6|55.31|0|6
C|CYTK|20240705|15:23:17.106369|S|32|55.31|0|32
C|CYTK|20240705|15:23:17.106369|S|13|55.31|0|13
C|CYTK|20240705|15:34:39.711497|S|100|55.3|0|100
C|CYTK|20240705|15:58:49.552435|S|37|55.55|0|37
C|CYTK|20240705|15:58:51.464218|S|100|55.54|0|100
C|CZFS|20240705|12:48:21.070211|S|100|39.1|0|100
C|CZFS|20240705|12:48:22.443153|S|100|39.5|0|100
C|CZFS|20240705|12:48:42.442999|S|100|39.6|0|100
C|CZFS|20240705|12:48:55.720884|S|100|39.7|0|100
C|CZFS|20240705|12:48:55.725533|S|50|39.9|0|50
C|CZFS|20240705|12:49:08.637029|S|100|39.8|0|100
C|CZFS|20240705|12:49:37.829496|S|100|39.8|0|100
C|CZFS|20240705|12:49:38.563759|S|50|39.9|0|50
C|CZFS|20240705|12:50:25.620456|S|97|40|0|97
C|CZFS|20240705|12:55:12.122817|S|100|40.2|0|100
C|CZFS|20240705|12:55:12.250795|S|10|39.6|0|10
C|CZFS|20240705|12:55:12.250796|S|5|39.35|0|5
C|CZFS|20240705|12:55:47.802382|S|79|39.6|0|79
C|CZFS|20240705|12:55:47.802382|S|20|40.02|0|20
C|CZFS|20240705|12:55:53.759958|S|21|40.3|0|21
C|CZFS|20240705|12:55:53.769882|S|79|40.3|0|79
C|CZFS|20240705|15:57:00.360799|S|1|40.85|0|1
C|CZFS|20240705|15:57:00.936760|S|1|40.85|0|1
C|CZFS|20240705|15:57:29.410610|S|1|40.84|0|1
C|CZFS|20240705|15:57:31.548582|S|1|40.84|0|1
C|CZFS|20240705|15:59:41.181414|S|5|40.32|0|5
C|CZNC|20240705|13:32:22.929961|S|1|16.81|0|1
C|CZR|20240705|09:46:52.944802|S|100|37.66|0|100
C|CZR|20240705|09:56:46.978406|S|100|37.38|0|100
C|CZR|20240705|10:02:17.923890|S|6|37.34|0|6
C|CZR|20240705|10:02:17.923972|S|94|37.34|0|94
C|CZR|20240705|10:14:54.843273|S|66|37.25|0|66
C|CZR|20240705|10:14:54.843295|S|12|37.25|0|12
C|CZR|20240705|10:18:08.407487|S|5|37.26|0|5
C|CZR|20240705|10:19:24.745823|S|112|37.36|0|112
C|CZR|20240705|10:24:19.138350|S|100|37.22|0|100
C|CZR|20240705|10:35:06.187364|S|104|37.16|0|104
C|CZR|20240705|10:54:22.375034|S|100|37.23|0|100
C|CZR|20240705|11:07:08.497561|S|100|37.28|0|100
C|CZR|20240705|11:21:16.155001|S|4|37.29|0|4
C|CZR|20240705|11:21:16.155013|S|29|37.29|0|29
C|CZR|20240705|11:21:16.155014|S|13|37.29|0|13
C|CZR|20240705|11:31:28.565636|S|100|37.21|0|100
C|CZR|20240705|11:33:48.463311|S|150|37.25|0|150
C|CZR|20240705|11:33:48.463379|S|38|37.25|0|38
C|CZR|20240705|11:34:20.420662|S|100|37.29|0|100
C|CZR|20240705|11:37:35.234299|S|100|37.28|0|100
C|CZR|20240705|11:52:01.290860|S|100|37.275|0|100
C|CZR|20240705|11:52:20.416844|S|101|37.3|0|101
C|CZR|20240705|11:52:25.844425|S|100|37.3|0|100
C|CZR|20240705|12:01:09.488233|S|100|37.07|0|100
C|CZR|20240705|12:03:40.934449|S|100|37.25|0|100
C|CZR|20240705|12:03:40.934587|S|50|37.25|0|50
C|CZR|20240705|12:03:41.399705|S|150|37.21|0|150
C|CZR|20240705|12:05:00.841321|S|150|37.22|0|150
C|CZR|20240705|12:15:47.750625|S|100|37.32|0|100
C|CZR|20240705|12:36:54.368677|S|100|37.31|0|100
C|CZR|20240705|13:07:21.951329|S|67|37.2|0|67
C|CZR|20240705|13:07:21.951396|S|33|37.2|0|33
C|CZR|20240705|13:30:19.670624|S|150|37.23|0|150
C|CZR|20240705|13:46:43.106737|S|43|37.23|0|43
C|CZR|20240705|14:08:57.091024|S|100|37.18|0|100
C|CZR|20240705|14:14:18.182397|S|100|37.05|0|100
C|CZR|20240705|14:30:00.257357|S|100|36.94|0|100
C|CZR|20240705|14:41:14.126659|S|100|36.97|0|100
C|CZR|20240705|14:46:43.529117|S|1|36.97|0|1
C|CZR|20240705|14:58:24.091566|S|100|36.99|0|100
C|CZR|20240705|15:41:23.907718|S|1|37.01|0|1
C|CZR|20240705|15:44:43.891996|S|1|37.05|0|1
C|CZR|20240705|15:46:52.140266|S|4|37.11|0|4
C|CZR|20240705|15:47:27.879738|S|100|37.13|0|100
C|CZR|20240705|15:50:01.146288|S|11|37.07|0|11
C|CZR|20240705|15:54:36.322682|S|4|37.14|0|4
C|D|20240705|10:02:46.353289|S|14|48.87|0|14
C|D|20240705|15:15:39.982841|S|39|48.95|0|39
C|D|20240705|15:15:39.982843|S|2|48.95|0|2
C|D|20240705|15:15:39.983230|S|2|48.95|0|2
C|D|20240705|15:15:39.983268|S|2|48.95|0|2
C|D|20240705|15:23:55.913470|S|1|48.93|0|1
C|D|20240705|15:48:45.765791|S|100|49.09|0|100
C|D|20240705|15:49:37.059376|S|100|49.07|0|100
C|D|20240705|15:50:07.129405|S|100|49.09|0|100
C|D|20240705|15:50:17.126926|S|100|49.11|0|100
C|D|20240705|15:50:18.034817|S|100|49.11|0|100
C|D|20240705|15:50:18.235380|S|96|49.11|0|96
C|D|20240705|15:50:28.596698|S|100|49.1|0|100
C|D|20240705|15:51:26.067980|S|13|49.13|0|13
C|D|20240705|15:52:16.633381|S|65|49.1|0|65
C|D|20240705|15:52:49.877210|S|100|49.1|0|100
C|D|20240705|15:53:55.223068|S|100|49.1|0|100
C|D|20240705|15:54:40.162909|S|62|49.1|0|62
C|D|20240705|15:55:15.656563|S|47|49.07|0|47
C|D|20240705|15:55:16.671189|S|16|49.08|0|16
C|D|20240705|15:55:59.977734|S|84|49.06|0|84
C|D|20240705|15:56:21.698856|S|100|49.06|0|100
C|D|20240705|15:56:59.218054|S|54|49.05|0|54
C|D|20240705|15:57:15.572141|S|85|49.07|0|85
C|D|20240705|15:57:26.470899|S|6|49.07|0|6
C|D|20240705|15:57:36.264718|S|51|49.09|0|51
C|D|20240705|15:58:27.032854|S|4|49.05|0|4
C|D|20240705|15:58:31.209534|S|45|49.06|0|45
C|D|20240705|15:58:32.888786|S|3|49.06|0|3
C|D|20240705|15:58:35.425669|S|100|49.06|0|100
C|D|20240705|15:59:00.045260|S|62|49.05|0|62
C|D|20240705|15:59:00.045963|S|9|49.05|0|9
C|D|20240705|15:59:09.703845|S|100|49.08|0|100
C|D|20240705|15:59:10.483320|S|100|49.08|0|100
C|D|20240705|15:59:10.483320|S|100|49.08|0|100
C|D|20240705|15:59:10.514182|S|100|49.08|0|100
C|D|20240705|15:59:10.514574|S|100|49.08|0|100
C|D|20240705|15:59:10.514839|S|100|49.08|0|100
C|D|20240705|15:59:10.588925|S|100|49.08|0|100
C|D|20240705|15:59:11.604369|S|100|49.08|0|100
C|D|20240705|15:59:11.604369|S|100|49.08|0|100
C|D|20240705|15:59:12.058757|S|100|49.08|0|100
C|D|20240705|15:59:12.058757|S|100|49.08|0|100
C|D|20240705|15:59:19.073580|S|100|49.08|0|100
C|D|20240705|15:59:20.022484|S|3|49.08|0|3
C|D|20240705|15:59:22.438917|S|97|49.08|0|97
C|D|20240705|15:59:22.519768|S|100|49.08|0|100
C|D|20240705|15:59:22.547183|S|6|49.08|0|6
C|D|20240705|15:59:22.769073|S|94|49.08|0|94
C|D|20240705|15:59:23.563790|S|100|49.08|0|100
C|D|20240705|15:59:23.812806|S|100|49.08|0|100
C|D|20240705|15:59:24.004263|S|100|49.08|0|100
C|D|20240705|15:59:24.448384|S|100|49.08|0|100
C|D|20240705|15:59:24.521045|S|100|49.08|0|100
C|D|20240705|15:59:24.877974|S|100|49.08|0|100
C|D|20240705|15:59:25.252820|S|100|49.08|0|100
C|D|20240705|15:59:40.318079|S|2|49.075|0|2
C|D|20240705|15:59:48.073748|S|66|49.07|0|66
C|D|20240705|15:59:48.073748|S|30|49.075|0|30
C|D|20240705|15:59:51.832016|S|33|49.07|0|33
C|DAC|20240705|11:55:20.291933|S|24|89.41|0|24
C|DAC|20240705|11:55:20.291933|S|24|89.4|0|24
C|DAC|20240705|12:09:40.098925|S|24|89.68|0|24
C|DAC|20240705|12:09:40.098925|S|24|89.67|0|24
C|DAC|20240705|12:40:08.038085|S|23|89.67|0|23
C|DAC|20240705|15:16:20.077308|S|2|90.05|0|2
C|DAC|20240705|15:16:39.073813|S|1|90.05|0|1
C|DAC|20240705|15:52:30.550292|S|12|89.89|0|12
C|DAC|20240705|15:52:40.851413|S|12|89.89|0|12
C|DAC|20240705|15:52:53.926157|S|24|89.9|0|24
C|DAC|20240705|15:52:53.926157|S|24|89.88|0|24
C|DAC|20240705|15:52:53.926157|S|15|89.84|0|15
C|DAC|20240705|15:52:58.028867|S|18|89.84|0|18
C|DAC|20240705|15:57:18.590144|S|4|90.05|0|4
C|DAC|20240705|15:57:18.590144|S|24|90.06|0|24
C|DADA|20240705|09:50:19.004683|S|2|1.49|0|2
C|DADA|20240705|09:50:19.004683|S|3|1.49|0|3
C|DADA|20240705|09:50:19.004683|S|1|1.49|0|1
C|DADA|20240705|09:50:19.004684|S|3|1.49|0|3
C|DADA|20240705|10:00:50.871297|S|1|1.5|0|1
C|DADA|20240705|10:03:11.817864|S|1|1.5|0|1
C|DADA|20240705|10:05:35.537202|S|1|1.52|0|1
C|DADA|20240705|10:05:35.537203|S|1|1.52|0|1
C|DADA|20240705|10:16:24.172877|S|4|1.51|0|4
C|DADA|20240705|10:16:24.172877|S|3|1.51|0|3
C|DADA|20240705|10:16:24.172877|S|5|1.51|0|5
C|DADA|20240705|10:21:15.249399|S|4|1.52|0|4
C|DADA|20240705|10:21:15.249400|S|2|1.52|0|2
C|DADA|20240705|10:21:15.249400|S|23|1.52|0|23
C|DADA|20240705|10:21:18.791367|S|1|1.52|0|1
C|DADA|20240705|10:33:40.748079|S|3|1.51|0|3
C|DADA|20240705|10:33:40.748079|S|14|1.51|0|14
C|DADA|20240705|10:33:40.748079|S|9|1.51|0|9
C|DADA|20240705|10:33:40.748080|S|2|1.51|0|2
C|DADA|20240705|10:36:05.171104|S|2|1.51|0|2
C|DADA|20240705|10:36:05.171104|S|3|1.51|0|3
C|DADA|20240705|10:36:05.171104|S|2|1.51|0|2
C|DADA|20240705|10:37:29.255262|S|1|1.48|0|1
C|DADA|20240705|10:44:51.594403|S|3|1.48|0|3
C|DADA|20240705|10:44:51.594403|S|1|1.48|0|1
C|DADA|20240705|10:44:51.594403|S|1|1.48|0|1
C|DADA|20240705|10:44:51.594404|S|1|1.48|0|1
C|DADA|20240705|10:44:51.594404|S|3|1.48|0|3
C|DADA|20240705|10:44:51.594406|S|2|1.48|0|2
C|DADA|20240705|10:44:51.594406|S|3|1.48|0|3
C|DADA|20240705|10:44:51.594406|S|1|1.48|0|1
C|DADA|20240705|10:44:51.594406|S|6|1.48|0|6
C|DADA|20240705|10:44:51.594406|S|4|1.48|0|4
C|DADA|20240705|10:44:51.594407|S|9|1.48|0|9
C|DADA|20240705|10:50:18.460965|S|2|1.48|0|2
C|DADA|20240705|10:50:18.460965|S|2|1.48|0|2
C|DADA|20240705|10:50:18.460966|S|1|1.48|0|1
C|DADA|20240705|10:50:18.460966|S|1|1.48|0|1
C|DADA|20240705|10:50:18.460966|S|1|1.48|0|1
C|DADA|20240705|10:50:18.460967|S|3|1.48|0|3
C|DADA|20240705|10:50:18.460968|S|4|1.48|0|4
C|DADA|20240705|10:50:18.460968|S|1|1.48|0|1
C|DADA|20240705|10:50:26.594933|S|1|1.48|0|1
C|DADA|20240705|10:50:26.594933|S|1|1.48|0|1
C|DADA|20240705|10:54:53.122597|S|1|1.49|0|1
C|DADA|20240705|10:54:53.122598|S|2|1.49|0|2
C|DADA|20240705|10:54:53.122598|S|2|1.49|0|2
C|DADA|20240705|10:54:53.122598|S|1|1.49|0|1
C|DADA|20240705|11:02:08.077405|S|1|1.48|0|1
C|DADA|20240705|11:02:52.093117|S|1|1.48|0|1
C|DADA|20240705|11:05:41.686566|S|1|1.49|0|1
C|DADA|20240705|11:05:41.686566|S|1|1.49|0|1
C|DADA|20240705|11:05:41.686566|S|1|1.49|0|1
C|DADA|20240705|11:05:41.686567|S|1|1.49|0|1
C|DADA|20240705|11:05:41.686567|S|2|1.49|0|2
C|DADA|20240705|11:20:09.045633|S|19|1.49|0|19
C|DADA|20240705|11:20:09.045633|S|1|1.49|0|1
C|DADA|20240705|11:20:09.045633|S|30|1.49|0|30
C|DADA|20240705|11:25:38.998411|S|11|1.49|0|11
C|DADA|20240705|11:25:38.998411|S|14|1.49|0|14
C|DADA|20240705|11:25:38.998411|S|1|1.49|0|1
C|DADA|20240705|11:25:38.998412|S|1|1.49|0|1
C|DADA|20240705|11:25:38.998412|S|1|1.49|0|1
C|DADA|20240705|11:25:38.998412|S|8|1.49|0|8
C|DADA|20240705|11:25:38.998412|S|2|1.49|0|2
C|DADA|20240705|11:25:38.998413|S|4|1.49|0|4
C|DADA|20240705|11:29:27.601992|S|6|1.5|0|6
C|DADA|20240705|11:29:27.601992|S|42|1.5|0|42
C|DADA|20240705|11:29:27.637323|S|34|1.5|0|34
C|DADA|20240705|11:46:23.132029|S|1|1.5|0|1
C|DADA|20240705|11:46:23.132030|S|1|1.5|0|1
C|DADA|20240705|11:46:23.132030|S|1|1.5|0|1
C|DADA|20240705|11:46:23.132031|S|3|1.5|0|3
C|DADA|20240705|11:46:23.132031|S|57|1.5|0|57
C|DADA|20240705|11:46:23.132031|S|2|1.5|0|2
C|DADA|20240705|11:46:23.132032|S|43|1.5|0|43
C|DADA|20240705|11:46:23.132032|S|6|1.5|0|6
C|DADA|20240705|11:46:23.132032|S|29|1.5|0|29
C|DADA|20240705|11:46:23.132032|S|4|1.5|0|4
C|DADA|20240705|11:56:24.629389|S|1|1.5|0|1
C|DADA|20240705|11:56:24.629390|S|14|1.5|0|14
C|DADA|20240705|11:56:24.629390|S|1|1.5|0|1
C|DADA|20240705|11:56:24.629391|S|7|1.5|0|7
C|DADA|20240705|11:56:24.629391|S|1|1.5|0|1
C|DADA|20240705|11:56:24.629391|S|2|1.5|0|2
C|DADA|20240705|11:56:24.629391|S|1|1.5|0|1
C|DADA|20240705|11:56:24.629391|S|9|1.5|0|9
C|DADA|20240705|11:56:24.629391|S|11|1.5|0|11
C|DADA|20240705|11:59:26.475197|S|23|1.51|0|23
C|DADA|20240705|11:59:26.475197|S|12|1.51|0|12
C|DADA|20240705|11:59:26.475197|S|1|1.51|0|1
C|DADA|20240705|11:59:26.475198|S|1|1.51|0|1
C|DADA|20240705|11:59:26.475198|S|1|1.51|0|1
C|DADA|20240705|12:02:07.121246|S|1|1.53|0|1
C|DADA|20240705|12:04:31.974579|S|26|1.55|0|26
C|DADA|20240705|12:04:31.974602|S|900|1.545|0|900
C|DADA|20240705|12:07:28.951016|S|3|1.55|0|3
C|DADA|20240705|12:07:28.951016|S|15|1.55|0|15
C|DADA|20240705|12:07:28.951016|S|8|1.55|0|8
C|DADA|20240705|12:10:21.716346|S|1200|1.54|0|1200
C|DADA|20240705|12:12:17.930074|S|1|1.54|0|1
C|DADA|20240705|12:12:17.930074|S|7|1.54|0|7
C|DADA|20240705|12:12:17.930074|S|2|1.54|0|2
C|DADA|20240705|12:12:17.930075|S|4|1.54|0|4
C|DADA|20240705|12:12:17.930075|S|2|1.54|0|2
C|DADA|20240705|12:12:17.930075|S|9|1.54|0|9
C|DADA|20240705|12:12:17.930075|S|6|1.54|0|6
C|DADA|20240705|12:16:35.468839|S|1|1.54|0|1
C|DADA|20240705|12:16:35.468840|S|1|1.54|0|1
C|DADA|20240705|12:17:41.762047|S|1|1.54|0|1
C|DADA|20240705|12:17:41.762048|S|1|1.54|0|1
C|DADA|20240705|12:17:41.762048|S|16|1.54|0|16
C|DADA|20240705|12:17:41.762049|S|4|1.54|0|4
C|DADA|20240705|12:19:53.883924|S|10|1.55|0|10
C|DADA|20240705|12:19:53.883924|S|17|1.55|0|17
C|DADA|20240705|12:19:53.883925|S|23|1.55|0|23
C|DADA|20240705|12:19:53.883925|S|1|1.55|0|1
C|DADA|20240705|12:19:53.883926|S|1|1.55|0|1
C|DADA|20240705|12:19:53.883926|S|1|1.55|0|1
C|DADA|20240705|12:58:17.050535|S|6|1.53|0|6
C|DADA|20240705|12:59:56.293983|S|5|1.54|0|5
C|DADA|20240705|13:15:30.415803|S|8|1.54|0|8
C|DADA|20240705|13:15:30.415803|S|1|1.54|0|1
C|DADA|20240705|13:15:30.415803|S|4|1.54|0|4
C|DADA|20240705|13:15:30.415804|S|25|1.54|0|25
C|DADA|20240705|13:17:42.931963|S|35|1.54|0|35
C|DADA|20240705|13:19:55.432356|S|15|1.54|0|15
C|DADA|20240705|13:20:31.336446|S|3|1.54|0|3
C|DADA|20240705|13:21:15.088863|S|3|1.54|0|3
C|DADA|20240705|13:25:23.496181|S|5|1.54|0|5
C|DADA|20240705|13:25:23.496181|S|7|1.54|0|7
C|DADA|20240705|13:25:23.496181|S|3|1.54|0|3
C|DADA|20240705|13:36:25.000268|S|15|1.54|0|15
C|DADA|20240705|13:36:25.000268|S|4|1.54|0|4
C|DADA|20240705|13:36:25.000269|S|5|1.54|0|5
C|DADA|20240705|13:36:25.000269|S|4|1.54|0|4
C|DADA|20240705|13:36:25.000269|S|10|1.54|0|10
C|DADA|20240705|13:36:25.000270|S|7|1.54|0|7
C|DADA|20240705|13:44:08.589578|S|31|1.54|0|31
C|DADA|20240705|13:44:08.589578|S|21|1.54|0|21
C|DADA|20240705|13:46:20.444481|S|10|1.54|0|10
C|DADA|20240705|13:46:20.444481|S|3|1.54|0|3
C|DADA|20240705|13:46:20.444481|S|5|1.54|0|5
C|DADA|20240705|13:46:20.444482|S|3|1.54|0|3
C|DADA|20240705|13:46:20.444482|S|3|1.54|0|3
C|DADA|20240705|13:48:32.225239|S|6|1.54|0|6
C|DADA|20240705|13:48:32.225239|S|10|1.54|0|10
C|DADA|20240705|13:50:46.441229|S|1|1.54|0|1
C|DADA|20240705|13:50:46.441229|S|6|1.54|0|6
C|DADA|20240705|13:50:46.441230|S|2|1.54|0|2
C|DADA|20240705|13:50:46.441231|S|1|1.54|0|1
C|DADA|20240705|13:50:46.441231|S|1|1.54|0|1
C|DADA|20240705|13:50:46.441231|S|4|1.54|0|4
C|DADA|20240705|13:50:46.441231|S|3|1.54|0|3
C|DADA|20240705|13:55:01.836047|S|8|1.54|0|8
C|DADA|20240705|13:55:01.836048|S|4|1.54|0|4
C|DADA|20240705|13:55:01.836048|S|6|1.54|0|6
C|DADA|20240705|13:55:01.836048|S|9|1.54|0|9
C|DADA|20240705|13:55:01.836049|S|21|1.54|0|21
C|DADA|20240705|13:55:01.836049|S|14|1.54|0|14
C|DADA|20240705|14:05:18.594930|S|100|1.53|0|100
C|DADA|20240705|14:05:18.612532|S|200|1.52|0|200
C|DADA|20240705|14:22:29.581998|S|38|1.49|0|38
C|DADA|20240705|14:25:57.214052|S|52|1.5|0|52
C|DADA|20240705|14:58:20.529074|S|13|1.51|0|13
C|DADA|20240705|14:59:55.801488|S|1|1.5|0|1
C|DADA|20240705|15:32:41.000383|S|1|1.51|0|1
C|DADA|20240705|15:32:41.000384|S|2|1.51|0|2
C|DADA|20240705|15:32:41.000384|S|1|1.51|0|1
C|DADA|20240705|15:32:41.000385|S|5|1.51|0|5
C|DADA|20240705|15:32:41.000385|S|3|1.51|0|3
C|DADA|20240705|15:32:41.000385|S|2|1.51|0|2
C|DADA|20240705|15:32:41.000386|S|8|1.51|0|8
C|DADA|20240705|15:32:41.000386|S|11|1.51|0|11
C|DADA|20240705|15:32:41.000386|S|17|1.51|0|17
C|DADA|20240705|15:32:41.000388|S|38|1.51|0|38
C|DADA|20240705|15:32:41.000388|S|57|1.51|0|57
C|DADA|20240705|15:32:41.000388|S|25|1.51|0|25
C|DADA|20240705|15:43:53.939291|S|30|1.51|0|30
C|DADA|20240705|15:45:20.274549|S|54|1.51|0|54
C|DADA|20240705|15:52:23.115230|S|49|1.51|0|49
C|DADA|20240705|15:52:23.115230|S|30|1.51|0|30
C|DADA|20240705|15:52:23.115230|S|21|1.51|0|21
C|DADA|20240705|15:54:03.938365|S|1|1.51|0|1
C|DADA|20240705|15:54:03.938365|S|41|1.51|0|41
C|DADA|20240705|15:54:03.938365|S|44|1.51|0|44
C|DADA|20240705|15:54:03.938366|S|3|1.51|0|3
C|DADA|20240705|15:54:03.938366|S|2|1.51|0|2
C|DADA|20240705|15:54:03.938366|S|3|1.51|0|3
C|DADA|20240705|15:54:16.430673|S|35|1.51|0|35
C|DADA|20240705|15:55:16.422275|S|100|1.51|0|100
C|DADA|20240705|15:56:39.853214|S|100|1.51|0|100
C|DADA|20240705|15:56:56.641897|S|5|1.51|0|5
C|DADA|20240705|15:56:56.641897|S|67|1.51|0|67
C|DADA|20240705|15:56:56.641897|S|3|1.51|0|3
C|DADA|20240705|15:56:56.641898|S|25|1.51|0|25
C|DADA|20240705|15:57:12.110533|S|66|1.51|0|66
C|DADA|20240705|15:57:12.110533|S|34|1.51|0|34
C|DADA|20240705|15:57:36.884679|S|100|1.51|0|100
C|DADA|20240705|15:58:25.361670|S|200|1.51|0|200
C|DADA|20240705|15:58:34.931534|S|38|1.51|0|38
C|DADA|20240705|15:58:34.931534|S|68|1.51|0|68
C|DADA|20240705|15:58:34.931535|S|90|1.51|0|90
C|DADA|20240705|15:58:34.931535|S|4|1.51|0|4
C|DADA|20240705|15:58:41.816992|S|76|1.51|0|76
C|DADA|20240705|15:58:41.816992|S|2|1.51|0|2
C|DADA|20240705|15:58:41.816992|S|22|1.51|0|22
C|DADA|20240705|15:58:43.491465|S|100|1.51|0|100
C|DADA|20240705|15:59:15.813715|S|26|1.51|0|26
C|DADA|20240705|15:59:15.813715|S|174|1.51|0|174
C|DADA|20240705|15:59:28.858449|S|98|1.51|0|98
C|DADA|20240705|15:59:28.858449|S|102|1.51|0|102
C|DADA|20240705|15:59:32.711100|S|100|1.51|0|100
C|DADA|20240705|15:59:32.711100|S|100|1.51|0|100
C|DADA|20240705|15:59:40.827395|S|196|1.51|0|196
C|DADA|20240705|15:59:40.827396|S|4|1.51|0|4
C|DADA|20240705|15:59:47.443787|S|100|1.51|0|100
C|DADA|20240705|15:59:50.471033|S|83|1.51|0|83
C|DADA|20240705|15:59:50.471033|S|96|1.51|0|96
C|DADA|20240705|15:59:50.471033|S|200|1.51|0|200
C|DADA|20240705|15:59:51.098446|S|100|1.51|0|100
C|DADA|20240705|15:59:53.046127|S|596|1.5|0|596
C|DADA|20240705|15:59:54.518071|S|65|1.5|0|65
C|DADA|20240705|15:59:55.012807|S|441|1.5|0|441
C|DADA|20240705|15:59:55.012807|S|121|1.5|0|121
C|DADA|20240705|15:59:55.036030|S|5|1.51|0|5
C|DAKT|20240705|15:46:45.888492|S|1|13.06|0|1
C|DAL|20240705|09:30:10.782882|S|26|46.97|0|26
C|DAL|20240705|09:38:56.380576|S|105|46.99|0|105
C|DAL|20240705|09:39:38.058375|S|100|47.02|0|100
C|DAL|20240705|09:52:09.525702|S|13|46.72|0|13
C|DAL|20240705|09:54:19.022079|S|20|46.7|0|20
C|DAL|20240705|09:54:49.981639|S|100|46.72|0|100
C|DAL|20240705|09:56:40.594981|S|100|46.62|0|100
C|DAL|20240705|09:57:13.858959|S|200|46.64|0|200
C|DAL|20240705|09:58:55.041327|S|4|46.68|0|4
C|DAL|20240705|10:00:07.820418|S|100|46.54|0|100
C|DAL|20240705|10:03:05.587013|S|100|46.47|0|100
C|DAL|20240705|10:03:48.249269|S|19|46.46|0|19
C|DAL|20240705|10:03:48.293542|S|81|46.46|0|81
C|DAL|20240705|10:05:12.332143|S|12|46.47|0|12
C|DAL|20240705|10:05:12.332249|S|8|46.47|0|8
C|DAL|20240705|10:05:14.220439|S|80|46.47|0|80
C|DAL|20240705|10:05:30.005643|S|13|46.49|0|13
C|DAL|20240705|10:05:33.022091|S|100|46.5|0|100
C|DAL|20240705|10:09:13.497328|S|2|46.43|0|2
C|DAL|20240705|10:09:45.316328|S|2|46.47|0|2
C|DAL|20240705|10:11:48.796179|S|100|46.5|0|100
C|DAL|20240705|10:12:02.836365|S|1|46.49|0|1
C|DAL|20240705|10:12:02.836390|S|11|46.49|0|11
C|DAL|20240705|10:12:02.836431|S|88|46.49|0|88
C|DAL|20240705|10:20:23.645954|S|22|46.2|0|22
C|DAL|20240705|10:20:23.645972|S|68|46.2|0|68
C|DAL|20240705|10:20:23.646035|S|10|46.2|0|10
C|DAL|20240705|10:21:37.810106|S|3|46.23|0|3
C|DAL|20240705|10:21:51.553611|S|5|46.22|0|5
C|DAL|20240705|10:24:51.071497|S|2|46.1|0|2
C|DAL|20240705|10:30:25.969678|S|3|46.025|0|3
C|DAL|20240705|10:30:25.969685|S|3|46.025|0|3
C|DAL|20240705|10:30:25.969696|S|1|46.025|0|1
C|DAL|20240705|10:31:19.982647|S|100|46.17|0|100
C|DAL|20240705|10:39:13.434092|S|100|46.15|0|100
C|DAL|20240705|10:42:03.748442|S|100|46.23|0|100
C|DAL|20240705|10:46:30.682576|S|2|46.36|0|2
C|DAL|20240705|10:51:45.795792|S|100|46.39|0|100
C|DAL|20240705|10:58:21.275632|S|2|46.37|0|2
C|DAL|20240705|10:58:21.548671|S|48|46.37|0|48
C|DAL|20240705|10:58:21.548685|S|16|46.37|0|16
C|DAL|20240705|10:58:21.555670|S|1|46.37|0|1
C|DAL|20240705|10:58:21.555910|S|33|46.37|0|33
C|DAL|20240705|11:00:37.325813|S|2|46.29|0|2
C|DAL|20240705|11:07:03.642230|S|10|46.3|0|10
C|DAL|20240705|11:43:27.724657|S|12|46|0|12
C|DAL|20240705|11:43:27.744624|S|18|46|0|18
C|DAL|20240705|11:43:27.845021|S|26|45.97|0|26
C|DAL|20240705|11:48:51.437241|S|2|46.1|0|2
C|DAL|20240705|11:53:36.633341|S|2|46.09|0|2
C|DAL|20240705|11:53:55.849482|S|2|46.09|0|2
C|DAL|20240705|12:57:57.672927|S|2|46.04|0|2
C|DAL|20240705|13:03:26.332879|S|100|46.05|0|100
C|DAL|20240705|13:03:54.087299|S|4|46.05|0|4
C|DAL|20240705|13:03:54.087311|S|2|46.05|0|2
C|DAL|20240705|13:10:16.882002|S|10|46.24|0|10
C|DAL|20240705|13:13:20.032586|S|10|46.18|0|10
C|DAL|20240705|13:14:46.247770|S|3|46.18|0|3
C|DAL|20240705|13:14:46.247782|S|1|46.18|0|1
C|DAL|20240705|13:41:20.358564|S|5|46.29|0|5
C|DAL|20240705|13:51:20.873157|S|5|46.41|0|5
C|DAL|20240705|13:51:21.222801|S|1|46.41|0|1
C|DAL|20240705|14:01:34.843686|S|3|46.34|0|3
C|DAL|20240705|14:29:07.701753|S|10|46.31|0|10
C|DAL|20240705|14:36:08.322436|S|100|46.26|0|100
C|DAL|20240705|14:37:08.777885|S|10|46.29|0|10
C|DAL|20240705|15:26:48.211051|S|8|46.29|0|8
C|DAL|20240705|15:45:48.542725|S|100|46.17|0|100
C|DAL|20240705|15:46:03.133214|S|100|46.17|0|100
C|DAL|20240705|15:46:27.206136|S|100|46.18|0|100
C|DAL|20240705|15:46:51.821283|S|9|46.17|0|9
C|DAL|20240705|15:46:51.821283|S|91|46.17|0|91
C|DAL|20240705|15:46:51.822421|S|100|46.17|0|100
C|DAL|20240705|15:46:56.041936|S|10|46.16|0|10
C|DAL|20240705|15:46:56.041937|S|90|46.16|0|90
C|DAL|20240705|15:47:19.728359|S|46|46.17|0|46
C|DAL|20240705|15:47:28.648977|S|11|46.14|0|11
C|DAL|20240705|15:47:31.950351|S|100|46.14|0|100
C|DAL|20240705|15:48:25.667580|S|100|46.13|0|100
C|DAL|20240705|15:49:47.094580|S|100|46.12|0|100
C|DAL|20240705|15:49:49.999434|S|3|46.12|0|3
C|DAL|20240705|15:49:50.003066|S|51|46.12|0|51
C|DAL|20240705|15:49:53.440146|S|100|46.13|0|100
C|DAL|20240705|15:50:07.492269|S|68|46.16|0|68
C|DAL|20240705|15:50:15.617324|S|25|46.17|0|25
C|DAL|20240705|15:50:20.372760|S|100|46.18|0|100
C|DAL|20240705|15:50:27.918916|S|100|46.19|0|100
C|DAL|20240705|15:50:46.112440|S|37|46.21|0|37
C|DAL|20240705|15:51:02.378525|S|54|46.23|0|54
C|DAL|20240705|15:51:02.378525|S|46|46.23|0|46
C|DAL|20240705|15:51:12.752896|S|200|46.215|0|200
C|DAL|20240705|15:51:16.804150|S|34|46.21|0|34
C|DAL|20240705|15:51:16.804151|S|12|46.21|0|12
C|DAL|20240705|15:51:50.980808|S|100|46.2|0|100
C|DAL|20240705|15:51:55.269093|S|100|46.2|0|100
C|DAL|20240705|15:52:16.353726|S|100|46.24|0|100
C|DAL|20240705|15:52:20.667807|S|100|46.23|0|100
C|DAL|20240705|15:52:20.668401|S|100|46.23|0|100
C|DAL|20240705|15:52:27.950951|S|78|46.24|0|78
C|DAL|20240705|15:52:29.442639|S|26|46.25|0|26
C|DAL|20240705|15:52:33.566813|S|100|46.25|0|100
C|DAL|20240705|15:52:35.550832|S|100|46.25|0|100
C|DAL|20240705|15:52:41.146760|S|100|46.25|0|100
C|DAL|20240705|15:52:41.707334|S|19|46.25|0|19
C|DAL|20240705|15:52:45.501444|S|1|46.26|0|1
C|DAL|20240705|15:53:01.659551|S|10|46.26|0|10
C|DAL|20240705|15:53:06.939280|S|100|46.25|0|100
C|DAL|20240705|15:53:07.995609|S|100|46.25|0|100
C|DAL|20240705|15:53:52.064695|S|100|46.22|0|100
C|DAL|20240705|15:54:33.250619|S|30|46.21|0|30
C|DAL|20240705|15:54:33.250620|S|70|46.21|0|70
C|DAL|20240705|15:54:35.241895|S|95|46.22|0|95
C|DAL|20240705|15:55:00.015832|S|25|46.22|0|25
C|DAL|20240705|15:55:16.671011|S|100|46.22|0|100
C|DAL|20240705|15:55:16.678077|S|100|46.22|0|100
C|DAL|20240705|15:55:22.836490|S|10|46.21|0|10
C|DAL|20240705|15:55:31.877143|S|79|46.2|0|79
C|DAL|20240705|15:55:35.600741|S|100|46.18|0|100
C|DAL|20240705|15:55:42.051891|S|100|46.2|0|100
C|DAL|20240705|15:56:17.772003|S|100|46.2|0|100
C|DAL|20240705|15:56:21.930967|S|36|46.19|0|36
C|DAL|20240705|15:56:30.596782|S|90|46.18|0|90
C|DAL|20240705|15:56:40.011486|S|100|46.18|0|100
C|DAL|20240705|15:56:40.058438|S|100|46.18|0|100
C|DAL|20240705|15:56:40.067606|S|100|46.18|0|100
C|DAL|20240705|15:56:40.067953|S|47|46.18|0|47
C|DAL|20240705|15:56:42.049065|S|16|46.18|0|16
C|DAL|20240705|15:56:45.304054|S|84|46.18|0|84
C|DAL|20240705|15:56:46.047991|S|50|46.18|0|50
C|DAL|20240705|15:56:53.610564|S|38|46.17|0|38
C|DAL|20240705|15:56:54.881865|S|100|46.17|0|100
C|DAL|20240705|15:56:56.967527|S|100|46.17|0|100
C|DAL|20240705|15:56:57.807391|S|100|46.17|0|100
C|DAL|20240705|15:56:59.217461|S|100|46.17|0|100
C|DAL|20240705|15:57:06.376551|S|100|46.16|0|100
C|DAL|20240705|15:57:10.398959|S|100|46.17|0|100
C|DAL|20240705|15:57:10.807509|S|100|46.16|0|100
C|DAL|20240705|15:57:14.115908|S|94|46.16|0|94
C|DAL|20240705|15:57:14.189507|S|86|46.16|0|86
C|DAL|20240705|15:57:14.218787|S|2|46.16|0|2
C|DAL|20240705|15:57:15.572133|S|100|46.16|0|100
C|DAL|20240705|15:57:16.374328|S|100|46.16|0|100
C|DAL|20240705|15:57:21.618495|S|100|46.16|0|100
C|DAL|20240705|15:57:22.278035|S|100|46.16|0|100
C|DAL|20240705|15:57:22.958567|S|100|46.16|0|100
C|DAL|20240705|15:57:23.012872|S|100|46.16|0|100
C|DAL|20240705|15:57:23.024688|S|100|46.16|0|100
C|DAL|20240705|15:57:23.924759|S|100|46.16|0|100
C|DAL|20240705|15:57:23.924993|S|100|46.16|0|100
C|DAL|20240705|15:57:24.088475|S|100|46.16|0|100
C|DAL|20240705|15:57:24.452266|S|100|46.16|0|100
C|DAL|20240705|15:57:27.997593|S|15|46.16|0|15
C|DAL|20240705|15:57:37.814757|S|100|46.17|0|100
C|DAL|20240705|15:57:39.260546|S|100|46.17|0|100
C|DAL|20240705|15:57:39.361459|S|100|46.17|0|100
C|DAL|20240705|15:57:39.625343|S|100|46.16|0|100
C|DAL|20240705|15:57:47.133903|S|100|46.14|0|100
C|DAL|20240705|15:57:47.134227|S|100|46.14|0|100
C|DAL|20240705|15:58:15.245941|S|28|46.11|0|28
C|DAL|20240705|15:58:27.032837|S|100|46.11|0|100
C|DAL|20240705|15:58:27.900528|S|100|46.11|0|100
C|DAL|20240705|15:58:28.286125|S|63|46.12|0|63
C|DAL|20240705|15:58:28.286236|S|21|46.12|0|21
C|DAL|20240705|15:58:28.286847|S|116|46.12|0|116
C|DAL|20240705|15:58:29.404150|S|100|46.12|0|100
C|DAL|20240705|15:58:29.546639|S|100|46.12|0|100
C|DAL|20240705|15:58:30.148904|S|100|46.12|0|100
C|DAL|20240705|15:58:30.601171|S|100|46.12|0|100
C|DAL|20240705|15:58:30.601379|S|100|46.12|0|100
C|DAL|20240705|15:58:30.602881|S|100|46.12|0|100
C|DAL|20240705|15:58:34.084098|S|100|46.12|0|100
C|DAL|20240705|15:58:34.090154|S|100|46.12|0|100
C|DAL|20240705|15:58:34.090736|S|100|46.12|0|100
C|DAL|20240705|15:58:38.455074|S|100|46.12|0|100
C|DAL|20240705|15:58:39.060377|S|10|46.12|0|10
C|DAL|20240705|15:58:39.759709|S|90|46.12|0|90
C|DAL|20240705|15:58:40.004630|S|100|46.12|0|100
C|DAL|20240705|15:58:40.023596|S|100|46.12|0|100
C|DAL|20240705|15:58:41.074627|S|93|46.12|0|93
C|DAL|20240705|15:58:41.297640|S|100|46.12|0|100
C|DAL|20240705|15:58:41.413575|S|100|46.12|0|100
C|DAL|20240705|15:58:41.763329|S|100|46.12|0|100
C|DAL|20240705|15:58:41.777727|S|100|46.12|0|100
C|DAL|20240705|15:58:41.810399|S|100|46.12|0|100
C|DAL|20240705|15:58:43.076184|S|100|46.12|0|100
C|DAL|20240705|15:58:46.218526|S|100|46.11|0|100
C|DAL|20240705|15:58:46.467318|S|100|46.11|0|100
C|DAL|20240705|15:58:46.592683|S|100|46.11|0|100
C|DAL|20240705|15:58:46.831300|S|100|46.11|0|100
C|DAL|20240705|15:58:47.860323|S|100|46.11|0|100
C|DAL|20240705|15:58:47.860674|S|100|46.11|0|100
C|DAL|20240705|15:58:47.861161|S|100|46.11|0|100
C|DAL|20240705|15:58:48.157746|S|100|46.11|0|100
C|DAL|20240705|15:58:48.607161|S|20|46.11|0|20
C|DAL|20240705|15:58:52.488045|S|82|46.1|0|82
C|DAL|20240705|15:58:52.488219|S|200|46.1|0|200
C|DAL|20240705|15:59:24.521069|S|96|46.06|0|96
C|DAL|20240705|15:59:24.881797|S|100|46.06|0|100
C|DAL|20240705|15:59:25.776158|S|16|46.05|0|16
C|DAL|20240705|15:59:27.543964|S|100|46.05|0|100
C|DAL|20240705|15:59:29.174016|S|2|46.04|0|2
C|DAL|20240705|15:59:31.910455|S|2|46.04|0|2
C|DAL|20240705|15:59:44.442900|S|8|46.03|0|8
C|DAL|20240705|15:59:44.450162|S|6|46.03|0|6
C|DAL|20240705|15:59:47.929438|S|1|46.03|0|1
C|DAL|20240705|15:59:48.324443|S|95|46.03|0|95
C|DAL|20240705|15:59:49.009840|S|34|46.02|0|34
C|DAL|20240705|15:59:50.041778|S|1|46.03|0|1
C|DAL|20240705|15:59:50.055920|S|7|46.03|0|7
C|DAL|20240705|15:59:50.219012|S|40|46.02|0|40
C|DAL|20240705|15:59:50.469834|S|30|46.02|0|30
C|DAL|20240705|15:59:52.014411|S|48|46.01|0|48
C|DAN|20240705|10:34:53.125163|S|1|11.76|0|1
C|DAN|20240705|12:00:30.400172|S|3|11.68|0|3
C|DAN|20240705|12:00:30.400172|S|6|11.68|0|6
C|DAN|20240705|12:00:30.400173|S|91|11.68|0|91
C|DAN|20240705|12:00:30.401428|S|9|11.68|0|9
C|DAN|20240705|13:01:22.560864|S|6|11.64|0|6
C|DAN|20240705|15:44:30.360350|S|100|11.61|0|100
C|DAN|20240705|15:49:52.986092|S|100|11.62|0|100
C|DAN|20240705|15:50:54.381070|S|100|11.64|0|100
C|DAN|20240705|15:52:16.602995|S|4|11.64|0|4
C|DAN|20240705|15:52:47.054444|S|42|11.65|0|42
C|DAN|20240705|15:53:52.904066|S|24|11.65|0|24
C|DAN|20240705|15:53:58.525174|S|34|11.65|0|34
C|DAN|20240705|15:53:58.525174|S|8|11.65|0|8
C|DAN|20240705|15:54:06.905077|S|7|11.65|0|7
C|DAN|20240705|15:54:17.871795|S|66|11.65|0|66
C|DAN|20240705|15:54:32.867899|S|18|11.65|0|18
C|DAN|20240705|15:59:50.479478|S|9|11.61|0|9
C|DAN|20240705|15:59:50.668090|S|10|11.61|0|10
C|DAR|20240705|09:31:41.649999|S|10|36.7|0|10
C|DAR|20240705|09:31:41.650046|S|40|36.7|0|40
C|DAR|20240705|09:31:41.650056|S|96|36.7|0|96
C|DAR|20240705|09:31:41.650163|S|35|36.7|0|35
C|DAR|20240705|09:31:41.650191|S|2|36.7|0|2
C|DAR|20240705|09:31:41.650191|S|48|36.7|0|48
C|DAR|20240705|09:31:41.650250|S|15|36.7|0|15
C|DAR|20240705|09:31:41.650505|S|207|36.7|0|207
C|DAR|20240705|09:48:28.812417|S|3|36.32|0|3
C|DAR|20240705|10:08:08.138925|S|63|36.48|0|63
C|DAR|20240705|10:15:12.956572|S|63|36.48|0|63
C|DAR|20240705|10:15:29.699235|S|63|36.47|0|63
C|DAR|20240705|10:15:29.699330|S|63|36.47|0|63
C|DAR|20240705|10:36:01.818892|S|1|36.5|0|1
C|DAR|20240705|10:47:13.551939|S|1|36.51|0|1
C|DAR|20240705|12:04:48.875052|S|16|36.43|0|16
C|DAR|20240705|12:12:36.970191|S|16|36.29|0|16
C|DAR|20240705|12:31:43.899815|S|17|36.14|0|17
C|DAR|20240705|12:37:55.929373|S|4|36.23|0|4
C|DAR|20240705|14:52:57.239899|S|100|36.11|0|100
C|DAR|20240705|14:55:36.521026|S|100|36.11|0|100
C|DAR|20240705|15:22:41.853011|S|1|36.05|0|1
C|DAR|20240705|15:23:43.930670|S|1|36.06|0|1
C|DAR|20240705|15:23:59.413945|S|1|36.04|0|1
C|DAR|20240705|15:24:47.574460|S|1|36.06|0|1
C|DAR|20240705|15:54:09.629674|S|24|36.4|0|24
C|DAR|20240705|15:58:58.044080|S|13|36.23|0|13
C|DAR|20240705|15:59:25.450183|S|63|36.19|0|63
C|DAR|20240705|15:59:25.450396|S|37|36.19|0|37
C|DAR|20240705|15:59:25.858386|S|19|36.12|0|19
C|DARE|20240705|10:28:24.536017|E|100|3.13|0|100
C|DASH|20240705|09:32:07.371749|S|10|106.63|0|10
C|DASH|20240705|10:46:50.219505|S|100|109|0|100
C|DASH|20240705|10:51:10.072254|S|100|109.05|0|100
C|DASH|20240705|10:53:03.566635|S|100|109.13|0|100
C|DASH|20240705|11:00:55.978498|S|100|109.06|0|100
C|DASH|20240705|11:04:05.585875|S|100|109.04|0|100
C|DASH|20240705|11:15:31.111608|S|100|109.09|0|100
C|DASH|20240705|11:31:28.675250|S|100|108.91|0|100
C|DASH|20240705|11:44:43.077750|S|100|108.97|0|100
C|DASH|20240705|12:16:08.160804|S|1|109.08|0|1
C|DASH|20240705|12:41:25.281499|S|75|108.74|0|75
C|DASH|20240705|12:41:25.281499|S|25|108.75|0|25
C|DASH|20240705|12:42:06.667370|S|100|108.74|0|100
C|DASH|20240705|13:51:15.752959|S|100|109.14|0|100
C|DASH|20240705|13:51:15.752966|S|27|109.14|0|27
C|DASH|20240705|13:51:15.753028|S|20|109.14|0|20
C|DASH|20240705|13:51:15.753086|S|14|109.14|0|14
C|DASH|20240705|13:51:15.753096|S|10|109.14|0|10
C|DASH|20240705|13:51:15.753121|S|8|109.14|0|8
C|DASH|20240705|13:51:15.753136|S|5|109.14|0|5
C|DASH|20240705|14:13:17.261846|S|1|109.46|0|1
C|DASH|20240705|14:51:59.231763|S|1|110.13|0|1
C|DASH|20240705|15:38:20.832845|S|1|110.96|0|1
C|DASH|20240705|15:44:01.943457|S|1|110.99|0|1
C|DASH|20240705|15:44:06.749449|S|100|111|0|100
C|DASH|20240705|15:44:06.749461|S|2|111|0|2
C|DASH|20240705|15:44:06.749470|S|200|111|0|200
C|DASH|20240705|15:44:06.749532|S|59|111|0|59
C|DASH|20240705|15:44:06.749634|S|39|111|0|39
C|DASH|20240705|15:47:40.986291|S|11|111.12|0|11
C|DASH|20240705|15:47:40.986463|S|255|111.12|0|255
C|DASH|20240705|15:55:00.073072|S|1300|110.87|0|1300
C|DAUG|20240705|13:39:55.675080|S|28|37.925|0|28
C|DAUG|20240705|14:09:30.307002|S|100|37.92|0|100
C|DAUG|20240705|14:09:31.788414|S|75|37.92|0|75
C|DAVE|20240705|13:37:25.389193|S|1|30.23|0|1
C|DAWN|20240705|10:53:08.693226|S|110|13.55|0|110
C|DAWN|20240705|10:53:08.893688|S|237|13.55|0|237
C|DAWN|20240705|12:01:44.326927|S|82|13.5|0|82
C|DAWN|20240705|12:17:17.490018|S|1|13.5|0|1
C|DAWN|20240705|13:28:05.007666|S|37|13.55|0|37
C|DAWN|20240705|13:28:05.007666|S|53|13.55|0|53
C|DAWN|20240705|13:28:05.007666|S|10|13.55|0|10
C|DAWN|20240705|13:28:05.007910|S|63|13.55|0|63
C|DAWN|20240705|13:28:05.007910|S|3|13.55|0|3
C|DAWN|20240705|13:45:56.698205|S|1|13.5|0|1
C|DAWN|20240705|13:46:27.274518|S|100|13.53|0|100
C|DAWN|20240705|13:54:02.477291|S|34|13.55|0|34
C|DAWN|20240705|13:54:02.477291|S|66|13.55|0|66
C|DAWN|20240705|14:49:00.740698|S|166|13.655|0|166
C|DAWN|20240705|14:52:15.809414|S|119|13.605|0|119
C|DAWN|20240705|15:06:28.211191|S|215|13.6|0|215
C|DAWN|20240705|15:06:28.211191|S|6|13.6|0|6
C|DAWN|20240705|15:06:28.211191|S|6|13.6|0|6
C|DAWN|20240705|15:09:16.627764|S|5|13.6|0|5
C|DAWN|20240705|15:09:16.627846|S|5|13.6|0|5
C|DAWN|20240705|15:09:16.628103|S|9|13.6|0|9
C|DAWN|20240705|15:09:16.628103|S|35|13.6|0|35
C|DAWN|20240705|15:09:16.628104|S|5|13.6|0|5
C|DAWN|20240705|15:09:24.386746|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.386829|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.386888|S|1|13.61|0|1
C|DAWN|20240705|15:09:24.386888|S|4|13.61|0|4
C|DAWN|20240705|15:09:24.386953|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.387201|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.387253|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.387308|S|5|13.61|0|5
C|DAWN|20240705|15:09:24.387362|S|5|13.61|0|5
C|DAWN|20240705|15:24:43.406116|S|1|13.67|0|1
C|DAWN|20240705|15:28:27.182366|S|217|13.69|0|217
C|DAWN|20240705|15:29:59.757539|S|164|13.68|0|164
C|DAWN|20240705|15:31:47.123993|S|19|13.67|0|19
C|DAWN|20240705|15:31:47.123994|S|61|13.67|0|61
C|DAWN|20240705|15:31:47.123994|S|117|13.67|0|117
C|DAWN|20240705|15:32:47.982344|S|3|13.67|0|3
C|DAWN|20240705|15:32:47.982345|S|100|13.67|0|100
C|DAWN|20240705|15:32:47.982345|S|37|13.67|0|37
C|DAWN|20240705|15:33:56.156907|S|40|13.67|0|40
C|DAWN|20240705|15:33:56.156907|S|60|13.67|0|60
C|DAWN|20240705|15:36:20.122519|S|100|13.655|0|100
C|DAWN|20240705|15:36:23.362224|S|100|13.655|0|100
C|DAWN|20240705|15:37:02.161682|S|100|13.66|0|100
C|DAWN|20240705|15:38:13.700720|S|100|13.66|0|100
C|DAWN|20240705|15:40:35.085250|S|100|13.655|0|100
C|DAWN|20240705|15:56:56.341408|S|52|13.66|0|52
C|DAWN|20240705|15:56:56.341424|S|98|13.66|0|98
C|DAWN|20240705|15:58:28.530676|S|17|13.68|0|17
C|DAWN|20240705|15:58:28.530851|S|33|13.68|0|33
C|DAWN|20240705|15:58:48.488883|S|50|13.69|0|50
C|DAWN|20240705|15:59:58.091851|S|147|13.715|0|147
C|DAY|20240705|09:33:10.635718|S|18|50.99|0|18
C|DAY|20240705|09:33:10.635736|S|182|50.99|0|182
C|DAY|20240705|09:39:31.016560|S|100|51.16|0|100
C|DAY|20240705|09:46:20.592539|S|100|51.07|0|100
C|DAY|20240705|09:47:32.526731|S|100|51.08|0|100
C|DAY|20240705|10:01:19.679515|S|4|51.2|0|4
C|DAY|20240705|10:03:19.740958|S|149|51.08|0|149
C|DAY|20240705|10:22:32.885633|S|136|51.04|0|136
C|DAY|20240705|10:22:33.985973|S|14|51.04|0|14
C|DAY|20240705|10:22:47.947439|S|150|51.04|0|150
C|DAY|20240705|10:26:20.115685|S|100|51.04|0|100
C|DAY|20240705|10:27:19.094960|S|5|51|0|5
C|DAY|20240705|10:27:19.095063|S|5|51|0|5
C|DAY|20240705|10:27:19.095075|S|18|51|0|18
C|DAY|20240705|10:27:19.095177|S|4|51|0|4
C|DAY|20240705|10:27:19.095208|S|55|51|0|55
C|DAY|20240705|11:01:16.854554|S|98|51|0|98
C|DAY|20240705|11:27:20.141781|S|94|51.13|0|94
C|DAY|20240705|12:05:30.947627|S|2|51.06|0|2
C|DAY|20240705|12:06:06.294710|S|36|51.06|0|36
C|DAY|20240705|12:21:37.539712|S|10|51.12|0|10
C|DAY|20240705|12:22:42.169959|S|100|51.15|0|100
C|DAY|20240705|12:35:32.361021|S|3|51.04|0|3
C|DAY|20240705|12:35:40.643074|S|97|51.04|0|97
C|DAY|20240705|12:35:59.008003|S|3|51.04|0|3
C|DAY|20240705|12:36:20.955300|S|9|51.04|0|9
C|DAY|20240705|12:41:08.370206|S|14|51.03|0|14
C|DAY|20240705|12:41:41.073484|S|86|51.02|0|86
C|DAY|20240705|12:41:58.132193|S|129|51.01|0|129
C|DAY|20240705|12:41:58.132294|S|71|51.01|0|71
C|DAY|20240705|12:41:58.132294|S|100|51.01|0|100
C|DAY|20240705|12:48:04.275565|S|14|51|0|14
C|DAY|20240705|12:51:49.455454|S|1|51.05|0|1
C|DAY|20240705|12:52:15.700288|S|200|51.01|0|200
C|DAY|20240705|12:56:57.421049|S|100|51.02|0|100
C|DAY|20240705|12:56:57.421049|S|100|51.02|0|100
C|DAY|20240705|12:58:43.214958|S|50|51.02|0|50
C|DAY|20240705|13:01:20.428458|S|10|51.01|0|10
C|DAY|20240705|13:01:57.324307|S|90|51.01|0|90
C|DAY|20240705|13:01:57.786967|S|3|50.97|0|3
C|DAY|20240705|13:02:35.132446|S|7|50.97|0|7
C|DAY|20240705|13:02:35.132452|S|10|50.97|0|10
C|DAY|20240705|13:02:35.132535|S|83|50.97|0|83
C|DAY|20240705|13:06:22.777819|S|100|50.96|0|100
C|DAY|20240705|13:07:45.329217|S|56|50.93|0|56
C|DAY|20240705|13:07:45.329228|S|44|50.93|0|44
C|DAY|20240705|13:08:55.984275|S|87|50.93|0|87
C|DAY|20240705|13:08:56.002366|S|63|50.93|0|63
C|DAY|20240705|13:14:40.688412|S|100|50.93|0|100
C|DAY|20240705|13:19:15.723237|S|100|50.94|0|100
C|DAY|20240705|13:19:15.723237|S|100|50.94|0|100
C|DAY|20240705|13:33:27.103676|S|100|51.02|0|100
C|DAY|20240705|13:40:31.201986|S|1|51.02|0|1
C|DAY|20240705|13:40:45.581120|S|100|51.02|0|100
C|DAY|20240705|13:40:45.581209|S|3|51.02|0|3
C|DAY|20240705|13:43:58.260032|S|100|51.06|0|100
C|DAY|20240705|13:50:47.321446|S|100|51.1|0|100
C|DAY|20240705|13:54:41.323167|S|100|51.04|0|100
C|DAY|20240705|13:56:02.650425|S|150|51.03|0|150
C|DAY|20240705|14:09:47.112911|S|100|50.97|0|100
C|DAY|20240705|14:17:32.217763|S|100|50.98|0|100
C|DAY|20240705|14:25:56.920769|S|4|50.97|0|4
C|DAY|20240705|14:31:36.913313|S|200|51|0|200
C|DAY|20240705|14:36:48.881605|S|14|51.01|0|14
C|DAY|20240705|14:36:48.881659|S|57|51.01|0|57
C|DAY|20240705|14:36:48.881802|S|29|51.01|0|29
C|DAY|20240705|14:36:49.016741|S|100|50.99|0|100
C|DAY|20240705|14:38:23.167713|S|100|50.98|0|100
C|DAY|20240705|14:40:37.324771|S|100|51.01|0|100
C|DAY|20240705|14:53:58.172285|S|104|51.03|0|104
C|DAY|20240705|14:57:25.258172|S|2|51.01|0|2
C|DAY|20240705|14:57:58.064378|S|51|51.02|0|51
C|DAY|20240705|14:57:58.064378|S|49|51.02|0|49
C|DAY|20240705|15:02:08.464214|S|100|51.02|0|100
C|DAY|20240705|15:15:45.965178|S|100|51.05|0|100
C|DAY|20240705|15:15:45.965187|S|1|51.05|0|1
C|DAY|20240705|15:21:15.495637|S|1|51.02|0|1
C|DAY|20240705|15:26:13.168783|S|1|51.14|0|1
C|DAY|20240705|15:26:13.168846|S|1|51.14|0|1
C|DAY|20240705|15:30:30.345271|S|100|51.15|0|100
C|DAY|20240705|15:37:20.803326|S|3|51.1|0|3
C|DAY|20240705|15:37:20.807222|S|35|51.1|0|35
C|DAY|20240705|15:40:15.429556|S|100|51.15|0|100
C|DAY|20240705|15:44:46.454206|S|3|51.11|0|3
C|DAY|20240705|15:48:26.662365|S|1|51.03|0|1
C|DAY|20240705|15:48:29.771834|S|93|51.03|0|93
C|DAY|20240705|15:56:26.439923|S|100|51|0|100
C|DAY|20240705|15:57:35.404456|S|100|50.96|0|100
C|DAY|20240705|15:57:47.083791|S|100|50.97|0|100
C|DAY|20240705|15:58:00.189129|S|100|50.93|0|100
C|DAY|20240705|15:58:56.125816|S|100|50.9|0|100
C|DAY|20240705|15:58:58.314825|S|50|50.88|0|50
C|DAY|20240705|15:59:39.535079|S|7|50.825|0|7
C|DAY|20240705|15:59:39.997805|S|7|50.82|0|7
C|DAY|20240705|15:59:49.216493|S|24|50.83|0|24
C|DB|20240705|09:38:04.326982|S|100|17.01|0|100
C|DB|20240705|09:59:16.448208|S|1|16.92|0|1
C|DB|20240705|10:24:51.367174|S|31|16.885|0|31
C|DB|20240705|11:09:51.276914|S|5|16.94|0|5
C|DB|20240705|11:14:27.016668|S|20|16.94|0|20
C|DB|20240705|11:14:42.573159|S|5|16.93|0|5
C|DB|20240705|11:50:33.979112|S|26|16.92|0|26
C|DB|20240705|11:50:33.979112|S|74|16.92|0|74
C|DB|20240705|12:29:33.810698|S|1|16.92|0|1
C|DB|20240705|12:29:33.810698|S|1|16.92|0|1
C|DB|20240705|12:29:41.670369|S|1|16.91|0|1
C|DB|20240705|12:29:55.083417|S|1|16.91|0|1
C|DB|20240705|13:32:25.433413|S|18|16.93|0|18
C|DB|20240705|13:38:20.709825|S|18|16.935|0|18
C|DB|20240705|13:39:50.226193|S|2|16.935|0|2
C|DB|20240705|13:50:23.266586|S|45|16.95|0|45
C|DB|20240705|13:51:38.068814|S|45|16.95|0|45
C|DB|20240705|13:52:49.831420|S|5|16.95|0|5
C|DB|20240705|14:04:03.436052|S|1|16.94|0|1
C|DB|20240705|14:15:20.140415|S|1|16.93|0|1
C|DB|20240705|14:29:29.084263|S|6|16.94|0|6
C|DB|20240705|14:34:37.798336|S|15|16.935|0|15
C|DB|20240705|15:07:02.143605|S|27|16.96|0|27
C|DB|20240705|15:38:49.101289|S|100|16.94|0|100
C|DB|20240705|15:46:27.146509|S|4|16.95|0|4
C|DB|20240705|15:47:41.710864|S|100|16.95|0|100
C|DB|20240705|15:48:55.016292|S|4|16.95|0|4
C|DB|20240705|15:49:45.706977|S|46|16.95|0|46
C|DB|20240705|15:55:49.046432|S|11|16.98|0|11
C|DB|20240705|15:57:21.378473|S|71|16.97|0|71
C|DB|20240705|15:59:20.887465|S|5|16.97|0|5
C|DB|20240705|15:59:20.887466|S|1|16.97|0|1
C|DB|20240705|15:59:48.924714|S|30|16.95|0|30
C|DB|20240705|15:59:48.924714|S|12|16.95|0|12
C|DB|20240705|15:59:51.209247|S|36|16.96|0|36
C|DBA|20240705|10:20:58.071367|S|5|24.02|0|5
C|DBA|20240705|10:33:42.082355|S|28|24.05|0|28
C|DBA|20240705|10:35:39.906665|S|17|24.03|0|17
C|DBA|20240705|11:30:35.764681|S|3|24.08|0|3
C|DBA|20240705|11:30:35.764681|S|13|24.08|0|13
C|DBA|20240705|12:39:37.463325|S|1|24.25|0|1
C|DBA|20240705|13:08:17.651020|S|3|24.22|0|3
C|DBA|20240705|13:13:34.588684|S|3|24.2|0|3
C|DBB|20240705|15:58:25.202787|S|97|20.7|0|97
C|DBB|20240705|15:58:25.202877|S|41|20.7|0|41
C|DBB|20240705|15:58:25.469361|S|152|20.7|0|152
C|DBB|20240705|15:58:27.469760|S|200|20.7|0|200
C|DBB|20240705|15:58:30.461833|S|10|20.7|0|10
C|DBB|20240705|15:58:30.469497|S|10|20.7|0|10
C|DBB|20240705|15:58:30.473263|S|16|20.7|0|16
C|DBB|20240705|15:58:30.473721|S|38|20.7|0|38
C|DBB|20240705|15:58:30.480917|S|20|20.7|0|20
C|DBB|20240705|15:58:30.604983|S|106|20.7|0|106
C|DBB|20240705|15:58:32.968451|S|169|20.7|0|169
C|DBC|20240705|11:43:17.440255|S|44|23.88|0|44
C|DBC|20240705|11:57:40.263372|S|100|23.87|0|100
C|DBC|20240705|15:24:12.890922|S|100|23.77|0|100
C|DBC|20240705|15:40:00.014371|S|100|23.77|0|100
C|DBC|20240705|15:41:54.434897|S|5|23.77|0|5
C|DBC|20240705|15:44:05.465709|S|200|23.77|0|200
C|DBC|20240705|15:44:26.044000|S|795|23.77|0|795
C|DBC|20240705|15:44:29.045284|S|100|23.77|0|100
C|DBC|20240705|15:50:10.042298|S|5|23.775|0|5
C|DBC|20240705|15:54:34.040558|S|595|23.77|0|595
C|DBC|20240705|15:54:34.040630|S|405|23.77|0|405
C|DBC|20240705|15:54:51.213098|S|30|23.77|0|30
C|DBC|20240705|15:55:01.040604|S|5|23.77|0|5
C|DBC|20240705|15:56:37.793436|S|711|23.77|0|711
C|DBC|20240705|15:57:27.081343|S|100|23.77|0|100
C|DBC|20240705|15:57:34.169022|S|100|23.77|0|100
C|DBC|20240705|15:59:03.559721|S|84|23.77|0|84
C|DBC|20240705|15:59:06.563218|S|10|23.77|0|10
C|DBC|20240705|15:59:35.761809|S|100|23.77|0|100
C|DBC|20240705|15:59:35.761958|S|100|23.77|0|100
C|DBC|20240705|15:59:45.729027|S|7|23.77|0|7
C|DBC|20240705|15:59:47.612565|S|364|23.77|0|364
C|DBC|20240705|15:59:47.616861|S|264|23.77|0|264
C|DBC|20240705|15:59:50.092880|S|100|23.77|0|100
C|DBD|20240705|13:18:52.235554|S|1|39.02|0|1
C|DBD|20240705|13:19:55.981022|S|1|39.02|0|1
C|DBD|20240705|13:20:57.215050|S|1|39.01|0|1
C|DBD|20240705|13:21:59.236158|S|1|39.01|0|1
C|DBD|20240705|13:23:13.257363|S|1|39.02|0|1
C|DBD|20240705|13:24:09.071563|S|1|39.02|0|1
C|DBD|20240705|13:25:21.381454|S|1|39.02|0|1
C|DBD|20240705|15:59:47.467886|S|48|39.48|0|48
C|DBEF|20240705|15:22:24.416187|S|100|42.015|0|100
C|DBI|20240705|09:34:07.911250|S|10|6.68|0|10
C|DBI|20240705|09:43:18.211960|S|10|6.79|0|10
C|DBI|20240705|09:44:21.965700|S|40|6.8|0|40
C|DBI|20240705|09:44:43.449794|S|50|6.805|0|50
C|DBI|20240705|09:46:21.425460|S|40|6.82|0|40
C|DBI|20240705|09:47:38.042299|S|10|6.82|0|10
C|DBI|20240705|09:49:17.385062|S|10|6.83|0|10
C|DBI|20240705|09:50:32.893534|S|20|6.82|0|20
C|DBI|20240705|09:50:35.551433|S|20|6.82|0|20
C|DBI|20240705|09:50:39.364842|S|10|6.82|0|10
C|DBI|20240705|09:51:50.023080|S|30|6.83|0|30
C|DBI|20240705|09:52:12.835502|S|80|6.83|0|80
C|DBI|20240705|09:52:40.944353|S|70|6.83|0|70
C|DBI|20240705|09:52:56.691876|S|50|6.82|0|50
C|DBI|20240705|09:55:05.891646|S|10|6.8|0|10
C|DBI|20240705|09:55:05.891646|S|30|6.8|0|30
C|DBI|20240705|09:55:05.891646|S|20|6.8|0|20
C|DBI|20240705|09:55:10.125046|S|70|6.8|0|70
C|DBI|20240705|09:56:02.747166|S|30|6.82|0|30
C|DBI|20240705|09:56:30.865919|S|28|6.81|0|28
C|DBI|20240705|09:56:33.272846|S|30|6.81|0|30
C|DBI|20240705|09:56:37.452864|S|20|6.81|0|20
C|DBI|20240705|09:56:42.590376|S|10|6.81|0|10
C|DBI|20240705|09:56:47.288027|S|10|6.81|0|10
C|DBI|20240705|09:56:52.701816|S|10|6.81|0|10
C|DBI|20240705|09:56:57.066171|S|10|6.81|0|10
C|DBI|20240705|09:58:54.789936|S|14|6.83|0|14
C|DBI|20240705|09:59:05.303497|S|20|6.83|0|20
C|DBI|20240705|09:59:23.458111|S|20|6.8|0|20
C|DBI|20240705|10:11:40.340022|S|33|6.84|0|33
C|DBI|20240705|10:14:58.245227|S|27|6.85|0|27
C|DBI|20240705|10:34:59.932861|S|12|6.82|0|12
C|DBI|20240705|10:42:10.861378|S|99|6.83|0|99
C|DBI|20240705|10:44:40.765644|S|56|6.825|0|56
C|DBI|20240705|10:51:56.428524|S|93|6.83|0|93
C|DBI|20240705|10:56:32.720929|S|99|6.79|0|99
C|DBI|20240705|10:59:35.685443|S|4|6.79|0|4
C|DBI|20240705|11:09:56.095693|S|94|6.815|0|94
C|DBI|20240705|11:10:51.032800|S|61|6.81|0|61
C|DBI|20240705|11:10:54.583410|S|35|6.81|0|35
C|DBI|20240705|11:10:54.583410|S|39|6.81|0|39
C|DBI|20240705|11:17:41.190178|S|99|6.805|0|99
C|DBI|20240705|11:18:05.495024|S|99|6.805|0|99
C|DBI|20240705|11:25:46.426824|S|99|6.8|0|99
C|DBI|20240705|11:26:12.651809|S|98|6.8|0|98
C|DBI|20240705|11:26:12.651809|S|1|6.8|0|1
C|DBI|20240705|11:28:15.020163|S|2|6.8|0|2
C|DBI|20240705|11:28:15.020164|S|1|6.8|0|1
C|DBI|20240705|11:32:06.470394|S|19|6.8|0|19
C|DBI|20240705|11:32:06.470407|S|81|6.8|0|81
C|DBI|20240705|11:32:27.348860|S|99|6.8|0|99
C|DBI|20240705|11:34:11.400878|S|99|6.8|0|99
C|DBI|20240705|11:35:10.744008|S|100|6.81|0|100
C|DBI|20240705|11:39:38.267769|S|99|6.81|0|99
C|DBI|20240705|11:42:26.504118|S|29|6.82|0|29
C|DBI|20240705|11:50:41.610638|S|99|6.84|0|99
C|DBI|20240705|11:52:07.230598|S|100|6.84|0|100
C|DBI|20240705|11:52:07.230599|S|400|6.84|0|400
C|DBI|20240705|11:59:26.733401|S|99|6.83|0|99
C|DBI|20240705|12:01:11.071621|S|1|6.83|0|1
C|DBI|20240705|12:01:11.071622|S|1|6.83|0|1
C|DBI|20240705|12:01:11.071622|S|97|6.83|0|97
C|DBI|20240705|12:03:53.367855|S|1|6.83|0|1
C|DBI|20240705|12:03:53.367855|S|1|6.83|0|1
C|DBI|20240705|12:03:53.367856|S|1|6.83|0|1
C|DBI|20240705|12:03:53.367856|S|1|6.83|0|1
C|DBI|20240705|12:03:53.367857|S|1|6.83|0|1
C|DBI|20240705|12:03:53.367857|S|2|6.83|0|2
C|DBI|20240705|12:04:08.011297|S|1000|6.83|0|1000
C|DBI|20240705|12:04:08.011531|S|611|6.83|0|611
C|DBI|20240705|12:04:08.011538|S|89|6.83|0|89
C|DBI|20240705|12:05:35.002664|S|11|6.795|0|11
C|DBI|20240705|12:11:43.095072|S|1|6.7|0|1
C|DBI|20240705|12:15:59.459193|S|86|6.71|0|86
C|DBI|20240705|12:22:43.823283|S|54|6.73|0|54
C|DBI|20240705|12:32:27.156249|S|99|6.74|0|99
C|DBI|20240705|12:36:03.947164|S|98|6.75|0|98
C|DBI|20240705|12:36:06.397618|S|247|6.75|0|247
C|DBI|20240705|12:37:30.332797|S|41|6.75|0|41
C|DBI|20240705|12:40:12.244850|S|95|6.745|0|95
C|DBI|20240705|12:40:55.302327|S|95|6.75|0|95
C|DBI|20240705|12:42:17.278003|S|100|6.75|0|100
C|DBI|20240705|12:44:50.564527|S|98|6.755|0|98
C|DBI|20240705|12:47:16.471777|S|100|6.75|0|100
C|DBI|20240705|12:47:16.472252|S|200|6.75|0|200
C|DBI|20240705|12:48:27.351047|S|99|6.75|0|99
C|DBI|20240705|12:56:42.461565|S|80|6.79|0|80
C|DBI|20240705|12:57:46.609843|S|100|6.79|0|100
C|DBI|20240705|12:59:08.471722|S|99|6.78|0|99
C|DBI|20240705|13:01:51.365608|S|100|6.79|0|100
C|DBI|20240705|13:01:51.370522|S|100|6.79|0|100
C|DBI|20240705|13:14:05.255600|S|100|6.71|0|100
C|DBI|20240705|13:23:15.562641|S|6|6.7|0|6
C|DBI|20240705|13:24:37.001501|S|100|6.72|0|100
C|DBI|20240705|13:34:33.087658|S|90|6.7|0|90
C|DBI|20240705|13:45:55.414844|S|79|6.74|0|79
C|DBI|20240705|13:48:54.935942|S|2|6.74|0|2
C|DBI|20240705|13:54:28.202000|S|47|6.75|0|47
C|DBI|20240705|13:57:13.687733|S|99|6.75|0|99
C|DBI|20240705|14:00:22.700928|S|96|6.76|0|96
C|DBI|20240705|14:00:22.700928|S|300|6.76|0|300
C|DBI|20240705|14:00:22.700928|S|200|6.76|0|200
C|DBI|20240705|14:00:22.700944|S|124|6.76|0|124
C|DBI|20240705|14:02:18.053651|S|78|6.76|0|78
C|DBI|20240705|14:02:18.053662|S|322|6.76|0|322
C|DBI|20240705|14:02:18.053662|S|301|6.76|0|301
C|DBI|20240705|14:02:18.053668|S|78|6.76|0|78
C|DBI|20240705|14:02:18.053781|S|21|6.76|0|21
C|DBI|20240705|14:02:43.315034|S|99|6.76|0|99
C|DBI|20240705|14:02:59.097256|S|1|6.76|0|1
C|DBI|20240705|14:02:59.097256|S|98|6.76|0|98
C|DBI|20240705|14:03:16.784098|S|99|6.76|0|99
C|DBI|20240705|14:04:34.180307|S|69|6.77|0|69
C|DBI|20240705|14:04:34.180308|S|658|6.77|0|658
C|DBI|20240705|14:04:34.180327|S|142|6.77|0|142
C|DBI|20240705|14:06:39.368317|S|683|6.78|0|683
C|DBI|20240705|14:06:39.368331|S|117|6.78|0|117
C|DBI|20240705|14:06:58.291190|S|524|6.78|0|524
C|DBI|20240705|14:06:58.291202|S|286|6.78|0|286
C|DBI|20240705|14:08:44.506385|S|99|6.77|0|99
C|DBI|20240705|14:10:57.815005|S|98|6.77|0|98
C|DBI|20240705|14:10:57.815005|S|1|6.77|0|1
C|DBI|20240705|14:11:27.322482|S|99|6.77|0|99
C|DBI|20240705|14:11:45.276105|S|111|6.77|0|111
C|DBI|20240705|14:14:02.360890|S|100|6.77|0|100
C|DBI|20240705|14:14:02.360890|S|160|6.77|0|160
C|DBI|20240705|14:14:29.920054|S|99|6.77|0|99
C|DBI|20240705|14:17:18.627117|S|557|6.78|0|557
C|DBI|20240705|14:17:18.627131|S|29|6.78|0|29
C|DBI|20240705|14:17:18.627197|S|139|6.78|0|139
C|DBI|20240705|14:22:15.266232|S|100|6.76|0|100
C|DBI|20240705|14:27:57.676603|S|1|6.73|0|1
C|DBI|20240705|14:31:46.150234|S|99|6.73|0|99
C|DBI|20240705|14:33:05.351803|S|199|6.73|0|199
C|DBI|20240705|14:33:05.351822|S|470|6.73|0|470
C|DBI|20240705|14:33:05.351822|S|251|6.73|0|251
C|DBI|20240705|14:35:09.583072|S|100|6.725|0|100
C|DBI|20240705|14:36:28.336244|S|100|6.72|0|100
C|DBI|20240705|14:37:31.558425|S|99|6.72|0|99
C|DBI|20240705|14:40:11.486506|S|100|6.73|0|100
C|DBI|20240705|14:46:52.353780|S|6|6.72|0|6
C|DBI|20240705|14:56:46.407255|S|7|6.73|0|7
C|DBI|20240705|14:59:30.961333|S|6|6.73|0|6
C|DBI|20240705|14:59:50.239043|S|19|6.74|0|19
C|DBI|20240705|15:04:35.523891|S|63|6.74|0|63
C|DBI|20240705|15:05:39.065691|S|237|6.74|0|237
C|DBI|20240705|15:05:39.065691|S|200|6.74|0|200
C|DBI|20240705|15:16:59.260248|S|6|6.71|0|6
C|DBI|20240705|15:16:59.260248|S|93|6.71|0|93
C|DBI|20240705|15:20:21.187529|S|190|6.72|0|190
C|DBI|20240705|15:24:19.220653|S|29|6.72|0|29
C|DBI|20240705|15:25:11.020313|S|100|6.71|0|100
C|DBI|20240705|15:25:23.187481|S|91|6.71|0|91
C|DBI|20240705|15:25:23.187878|S|1|6.71|0|1
C|DBI|20240705|15:25:23.187878|S|7|6.71|0|7
C|DBI|20240705|15:34:28.260307|S|100|6.71|0|100
C|DBI|20240705|15:34:37.589354|S|100|6.71|0|100
C|DBI|20240705|15:34:52.910298|S|6|6.7|0|6
C|DBI|20240705|15:35:30.503758|S|58|6.7|0|58
C|DBI|20240705|15:37:53.815049|S|7|6.68|0|7
C|DBI|20240705|15:39:17.278476|S|12|6.68|0|12
C|DBI|20240705|15:44:41.693911|S|7|6.69|0|7
C|DBI|20240705|15:46:29.746994|S|5|6.7|0|5
C|DBI|20240705|15:46:40.065848|S|1|6.71|0|1
C|DBI|20240705|15:49:37.348752|S|34|6.69|0|34
C|DBI|20240705|15:49:37.348768|S|166|6.69|0|166
C|DBI|20240705|15:49:50.205830|S|5|6.7|0|5
C|DBI|20240705|15:49:50.205831|S|5|6.7|0|5
C|DBI|20240705|15:50:27.446476|S|85|6.7|0|85
C|DBI|20240705|15:50:46.286453|S|5|6.7|0|5
C|DBI|20240705|15:52:57.127549|S|100|6.67|0|100
C|DBI|20240705|15:53:57.064187|S|5|6.68|0|5
C|DBI|20240705|15:53:57.064188|S|5|6.68|0|5
C|DBI|20240705|15:55:00.033339|S|5|6.68|0|5
C|DBI|20240705|15:55:35.073977|S|100|6.67|0|100
C|DBI|20240705|15:55:36.180799|S|200|6.67|0|200
C|DBI|20240705|15:56:45.511693|S|100|6.65|0|100
C|DBI|20240705|15:57:01.708126|S|31|6.65|0|31
C|DBI|20240705|15:57:41.705810|S|31|6.64|0|31
C|DBI|20240705|15:57:50.233811|S|11|6.63|0|11
C|DBI|20240705|15:57:50.253117|S|23|6.63|0|23
C|DBI|20240705|15:57:50.266451|S|12|6.63|0|12
C|DBI|20240705|15:58:11.121646|S|72|6.63|0|72
C|DBI|20240705|15:58:52.798394|S|1|6.64|0|1
C|DBI|20240705|15:58:52.798394|S|32|6.64|0|32
C|DBI|20240705|15:59:52.430128|S|15|6.62|0|15
C|DBMF|20240705|12:18:51.415796|S|200|30.4|0|200
C|DBO|20240705|09:30:12.364826|S|100|16.27|0|100
C|DBO|20240705|09:30:12.364872|S|200|16.27|0|200
C|DBO|20240705|09:30:40.454085|S|1000|16.27|0|1000
C|DBO|20240705|09:30:40.572058|S|50|16.27|0|50
C|DBO|20240705|15:58:55.050346|S|400|16.18|0|400
C|DBO|20240705|15:58:55.050346|S|1000|16.18|0|1000
C|DBO|20240705|15:58:55.066342|S|354|16.18|0|354
C|DBO|20240705|15:58:55.066410|S|46|16.18|0|46
C|DBO|20240705|15:58:55.068373|S|720|16.18|0|720
C|DBO|20240705|15:58:55.068438|S|122|16.18|0|122
C|DBO|20240705|15:58:55.068502|S|158|16.18|0|158
C|DBO|20240705|15:58:55.086379|S|400|16.18|0|400
C|DBO|20240705|15:58:55.086445|S|57|16.18|0|57
C|DBO|20240705|15:58:55.086509|S|636|16.18|0|636
C|DBO|20240705|15:58:55.086570|S|289|16.18|0|289
C|DBO|20240705|15:58:55.086633|S|18|16.18|0|18
C|DBRG|20240705|11:00:09.237511|S|14|13.23|0|14
C|DBRG|20240705|15:28:43.960808|S|43|13.19|0|43
C|DBRG|20240705|15:32:52.772951|S|92|13.18|0|92
C|DBRG|20240705|15:41:10.394426|S|92|13.18|0|92
C|DBRG|20240705|15:41:31.198314|S|100|13.18|0|100
C|DBRG|20240705|15:45:18.381795|S|78|13.19|0|78
C|DBRG|20240705|15:45:19.198981|S|91|13.19|0|91
C|DBRG|20240705|15:45:19.199951|S|100|13.19|0|100
C|DBRG|20240705|15:45:55.327645|S|81|13.19|0|81
C|DBRG|20240705|15:48:18.527703|S|66|13.17|0|66
C|DBRG|20240705|15:50:35.268556|S|100|13.16|0|100
C|DBRG|20240705|15:53:36.821370|S|92|13.18|0|92
C|DBRG|20240705|15:54:40.436284|S|100|13.18|0|100
C|DBRG|20240705|15:57:03.371698|S|100|13.17|0|100
C|DBRG|20240705|15:57:03.371699|S|13|13.17|0|13
C|DBRG|20240705|15:57:03.371888|S|87|13.17|0|87
C|DBRG|20240705|15:57:23.001596|S|100|13.17|0|100
C|DBRG|20240705|15:57:45.038822|S|1|13.16|0|1
C|DBRG|20240705|15:58:00.842544|S|14|13.16|0|14
C|DBRG|20240705|15:58:17.658425|S|32|13.17|0|32
C|DBRG|20240705|15:59:10.801663|S|92|13.15|0|92
C|DBRG|20240705|15:59:12.386166|S|20|13.15|0|20
C|DBRG|20240705|15:59:24.723212|S|100|13.16|0|100
C|DBRG|20240705|15:59:47.961872|S|14|13.17|0|14
C|DBRG|20240705|15:59:50.289973|S|39|13.17|0|39
C|DBRG|20240705|15:59:53.955468|S|2|13.16|0|2
C|DBRG|20240705|15:59:55.767496|S|2|13.16|0|2
C|DBRG PRJ|20240705|14:24:16.533928|S|4|24.31|0|4
C|DBX|20240705|09:38:56.403654|S|17|22.51|0|17
C|DBX|20240705|10:25:07.384899|S|42|22.595|0|42
C|DBX|20240705|10:45:09.145172|S|1|22.55|0|1
C|DBX|20240705|10:54:29.533127|S|100|22.54|0|100
C|DBX|20240705|11:40:33.002296|S|2|22.45|0|2
C|DBX|20240705|11:42:43.071371|S|2|22.44|0|2
C|DBX|20240705|11:57:40.914140|S|6|22.45|0|6
C|DBX|20240705|12:12:16.367398|S|3|22.42|0|3
C|DBX|20240705|12:25:12.503076|S|5|22.4|0|5
C|DBX|20240705|12:36:07.046967|S|1|22.36|0|1
C|DBX|20240705|12:44:13.687083|S|3|22.38|0|3
C|DBX|20240705|13:07:22.149509|S|53|22.33|0|53
C|DBX|20240705|13:07:22.149527|S|100|22.33|0|100
C|DBX|20240705|13:10:59.860310|S|49|22.32|0|49
C|DBX|20240705|13:51:55.484088|S|10|22.285|0|10
C|DBX|20240705|13:52:02.185206|S|2|22.285|0|2
C|DBX|20240705|13:54:49.937040|S|9|22.29|0|9
C|DBX|20240705|14:12:38.000705|S|12|22.31|0|12
C|DBX|20240705|14:15:15.093322|S|5|22.315|0|5
C|DBX|20240705|14:15:15.093390|S|28|22.31|0|28
C|DBX|20240705|14:15:15.093390|S|3|22.31|0|3
C|DBX|20240705|14:16:48.636984|S|2|22.31|0|2
C|DBX|20240705|14:17:09.277439|S|100|22.31|0|100
C|DBX|20240705|14:17:09.277447|S|100|22.31|0|100
C|DBX|20240705|14:27:40.302906|S|45|22.285|0|45
C|DBX|20240705|14:35:42.710015|S|12|22.28|0|12
C|DBX|20240705|14:51:00.666936|S|12|22.37|0|12
C|DBX|20240705|14:51:57.210725|S|2|22.37|0|2
C|DBX|20240705|14:57:23.881068|S|6|22.385|0|6
C|DBX|20240705|15:02:44.181438|S|12|22.37|0|12
C|DBX|20240705|15:07:09.125851|S|100|22.385|0|100
C|DBX|20240705|15:12:46.046330|S|11|22.37|0|11
C|DBX|20240705|15:15:51.998610|S|2|22.38|0|2
C|DBX|20240705|15:16:02.481033|S|12|22.38|0|12
C|DBX|20240705|15:19:41.502189|S|6|22.36|0|6
C|DBX|20240705|15:22:47.169248|S|20|22.35|0|20
C|DBX|20240705|15:27:45.755889|S|12|22.36|0|12
C|DBX|20240705|15:32:49.145947|S|14|22.35|0|14
C|DBX|20240705|15:38:21.123860|S|30|22.37|0|30
C|DBX|20240705|15:42:28.110755|S|1|22.36|0|1
C|DBX|20240705|15:42:28.110757|S|6|22.36|0|6
C|DBX|20240705|15:43:13.364740|S|1|22.36|0|1
C|DBX|20240705|15:44:06.560276|S|11|22.36|0|11
C|DBX|20240705|15:46:47.296096|S|59|22.35|0|59
C|DBX|20240705|15:46:47.296096|S|16|22.35|0|16
C|DBX|20240705|15:49:31.099272|S|6|22.36|0|6
C|DBX|20240705|15:50:12.811093|S|2|22.35|0|2
C|DBX|20240705|15:54:40.140023|S|100|22.39|0|100
C|DBX|20240705|15:54:40.140024|S|100|22.39|0|100
C|DBX|20240705|15:54:47.546229|S|100|22.39|0|100
C|DBX|20240705|15:56:20.977596|S|1|22.36|0|1
C|DBX|20240705|15:59:00.220077|S|100|22.34|0|100
C|DBX|20240705|15:59:41.777940|S|51|22.33|0|51
C|DBX|20240705|15:59:41.777940|S|9|22.33|0|9
C|DBX|20240705|15:59:47.596505|S|11|22.33|0|11
C|DBX|20240705|15:59:49.394468|S|6|22.315|0|6
C|DC|20240705|09:36:43.867470|S|13|2.49|0|13
C|DCBO|20240705|15:59:54.337496|S|89|38.12|0|89
C|DCBO|20240705|15:59:55.257913|S|6|38.13|0|6
C|DCBO|20240705|15:59:55.600035|S|5|38.14|0|5
C|DCGO|20240705|10:21:51.416288|S|41|2.91|0|41
C|DCGO|20240705|10:21:51.416289|S|59|2.91|0|59
C|DCGO|20240705|10:50:26.882018|S|100|2.92|0|100
C|DCGO|20240705|12:31:46.254507|S|100|2.91|0|100
C|DCGO|20240705|12:32:06.753249|S|9|2.91|0|9
C|DCGO|20240705|12:48:40.441442|S|94|2.9|0|94
C|DCGO|20240705|13:31:12.906706|S|94|2.89|0|94
C|DCGO|20240705|14:33:33.653466|S|2|2.89|0|2
C|DCGO|20240705|15:02:20.642489|S|7|2.89|0|7
C|DCGO|20240705|15:04:41.503936|S|90|2.89|0|90
C|DCGO|20240705|15:17:49.628791|S|6|2.9|0|6
C|DCGO|20240705|15:21:19.638157|S|2|2.9|0|2
C|DCGO|20240705|15:50:48.621523|S|40|2.92|0|40
C|DCGO|20240705|15:55:48.095925|S|79|2.92|0|79
C|DCGO|20240705|15:55:48.095926|S|4|2.92|0|4
C|DCGO|20240705|15:59:12.496175|S|44|2.93|0|44
C|DCI|20240705|15:59:13.500673|S|2|70.04|0|2
C|DCI|20240705|15:59:45.468671|S|1|70.03|0|1
C|DCTH|20240705|11:20:21.510892|S|1|8|0|1
C|DD|20240705|09:32:36.362132|S|1|78.9|0|1
C|DD|20240705|09:36:05.749310|S|75|79.04|0|75
C|DD|20240705|10:17:49.595464|S|5|78.5|0|5
C|DD|20240705|10:20:20.608701|S|75|78.53|0|75
C|DD|20240705|10:42:05.849408|S|4|78.51|0|4
C|DD|20240705|11:07:24.765742|S|1|78.58|0|1
C|DD|20240705|11:14:40.604300|S|100|78.55|0|100
C|DD|20240705|11:36:22.614333|S|4|78.35|0|4
C|DD|20240705|11:38:57.730073|S|75|78.43|0|75
C|DD|20240705|12:08:31.750813|S|6|78.5|0|6
C|DD|20240705|12:44:20.047245|S|100|78.52|0|100
C|DD|20240705|13:14:07.891547|S|2|78.45|0|2
C|DD|20240705|13:18:13.058753|S|1|78.48|0|1
C|DD|20240705|13:18:13.058753|S|1|78.48|0|1
C|DD|20240705|13:19:19.433838|S|5|78.49|0|5
C|DD|20240705|13:19:19.433838|S|5|78.49|0|5
C|DD|20240705|13:19:19.433838|S|5|78.49|0|5
C|DD|20240705|13:19:19.433838|S|5|78.49|0|5
C|DD|20240705|13:19:19.433838|S|5|78.49|0|5
C|DD|20240705|13:19:19.433839|S|5|78.49|0|5
C|DD|20240705|13:19:19.433840|S|5|78.49|0|5
C|DD|20240705|13:19:19.433840|S|5|78.49|0|5
C|DD|20240705|13:49:13.071022|S|1|78.7|0|1
C|DD|20240705|14:09:27.577080|S|75|78.72|0|75
C|DD|20240705|14:18:56.160219|S|3|78.72|0|3
C|DD|20240705|14:18:56.160244|S|2|78.72|0|2
C|DD|20240705|15:05:58.134557|S|100|78.75|0|100
C|DD|20240705|15:05:58.134614|S|3|78.75|0|3
C|DD|20240705|15:05:58.134614|S|97|78.75|0|97
C|DD|20240705|15:05:58.134722|S|3|78.75|0|3
C|DD|20240705|15:11:11.922398|S|4|78.74|0|4
C|DD|20240705|15:11:11.922475|S|46|78.74|0|46
C|DD|20240705|15:14:14.640403|S|2|78.72|0|2
C|DD|20240705|15:14:32.817164|S|3|78.72|0|3
C|DD|20240705|15:49:45.936917|S|100|78.83|0|100
C|DD|20240705|15:56:22.105584|S|75|78.97|0|75
C|DD|20240705|15:57:32.360966|S|10|78.97|0|10
C|DD|20240705|15:59:41.104589|S|10|78.945|0|10
C|DD|20240705|15:59:43.516211|S|10|78.945|0|10
C|DD|20240705|15:59:46.466834|S|100|78.945|0|100
C|DDD|20240705|09:40:00.030486|S|1|2.98|0|1
C|DDD|20240705|09:40:00.030486|S|6|2.98|0|6
C|DDD|20240705|09:40:00.030486|S|12|2.98|0|12
C|DDD|20240705|09:40:02.101954|S|4|2.99|0|4
C|DDD|20240705|09:42:00.400754|S|2|3|0|2
C|DDD|20240705|09:42:00.400755|S|1|3|0|1
C|DDD|20240705|09:42:00.400755|S|1|3|0|1
C|DDD|20240705|09:42:00.400756|S|101|3|0|101
C|DDD|20240705|09:42:00.400756|S|2|3|0|2
C|DDD|20240705|09:42:28.642102|S|100|3.01|0|100
C|DDD|20240705|09:43:27.177180|S|1|3.01|0|1
C|DDD|20240705|09:45:41.217135|S|1|3|0|1
C|DDD|20240705|09:45:41.217135|S|5|3|0|5
C|DDD|20240705|09:50:06.459835|S|100|2.99|0|100
C|DDD|20240705|09:50:24.072872|S|96|2.99|0|96
C|DDD|20240705|09:56:03.532388|S|100|2.99|0|100
C|DDD|20240705|09:57:38.264474|S|100|3|0|100
C|DDD|20240705|10:00:29.066390|S|83|3.01|0|83
C|DDD|20240705|10:01:38.994660|S|100|3|0|100
C|DDD|20240705|10:02:18.174775|S|79|3|0|79
C|DDD|20240705|10:07:08.351819|S|100|3.01|0|100
C|DDD|20240705|10:07:52.559862|S|17|3.02|0|17
C|DDD|20240705|10:10:41.917291|S|17|3.03|0|17
C|DDD|20240705|10:13:52.119197|S|10|3.04|0|10
C|DDD|20240705|10:22:25.269739|S|100|3.02|0|100
C|DDD|20240705|10:22:25.269740|S|6|3.02|0|6
C|DDD|20240705|10:22:25.269740|S|100|3.02|0|100
C|DDD|20240705|10:31:09.658237|S|1|3.02|0|1
C|DDD|20240705|10:31:29.768991|S|100|3.01|0|100
C|DDD|20240705|10:39:44.059528|S|100|3.03|0|100
C|DDD|20240705|10:39:44.059529|S|100|3.03|0|100
C|DDD|20240705|10:41:17.622340|S|100|3.03|0|100
C|DDD|20240705|10:43:08.684301|S|77|3.03|0|77
C|DDD|20240705|10:46:21.691918|S|100|3.03|0|100
C|DDD|20240705|10:46:50.684482|S|1|3.04|0|1
C|DDD|20240705|10:47:44.689204|S|100|3.06|0|100
C|DDD|20240705|10:49:29.997199|S|100|3.07|0|100
C|DDD|20240705|10:53:55.519794|S|100|3.11|0|100
C|DDD|20240705|10:56:56.085377|S|100|3.12|0|100
C|DDD|20240705|10:56:56.085378|S|100|3.12|0|100
C|DDD|20240705|10:58:43.601899|S|100|3.13|0|100
C|DDD|20240705|10:58:43.601899|S|100|3.13|0|100
C|DDD|20240705|10:58:43.603171|S|7|3.14|0|7
C|DDD|20240705|10:59:36.162228|S|12|3.12|0|12
C|DDD|20240705|11:02:06.289115|S|1|3.13|0|1
C|DDD|20240705|11:02:22.861222|S|100|3.14|0|100
C|DDD|20240705|11:10:46.063621|S|100|3.14|0|100
C|DDD|20240705|11:10:46.063621|S|100|3.14|0|100
C|DDD|20240705|11:11:09.194220|S|6|3.15|0|6
C|DDD|20240705|11:11:52.295828|S|200|3.15|0|200
C|DDD|20240705|11:18:11.036593|S|100|3.15|0|100
C|DDD|20240705|11:18:11.036593|S|100|3.15|0|100
C|DDD|20240705|11:18:11.036593|S|100|3.15|0|100
C|DDD|20240705|11:18:32.740583|S|1|3.15|0|1
C|DDD|20240705|11:19:05.093582|S|100|3.14|0|100
C|DDD|20240705|11:24:19.930996|S|100|3.14|0|100
C|DDD|20240705|11:24:19.930996|S|100|3.14|0|100
C|DDD|20240705|11:24:19.930996|S|100|3.14|0|100
C|DDD|20240705|11:24:19.930997|S|64|3.14|0|64
C|DDD|20240705|11:24:19.931015|S|36|3.14|0|36
C|DDD|20240705|11:29:13.569345|S|100|3.16|0|100
C|DDD|20240705|11:29:16.347402|S|100|3.16|0|100
C|DDD|20240705|11:30:37.061397|S|100|3.17|0|100
C|DDD|20240705|11:30:37.061397|S|100|3.17|0|100
C|DDD|20240705|11:30:37.061397|S|100|3.17|0|100
C|DDD|20240705|11:30:37.061398|S|100|3.17|0|100
C|DDD|20240705|11:32:13.329374|S|100|3.17|0|100
C|DDD|20240705|11:32:13.329374|S|100|3.17|0|100
C|DDD|20240705|11:36:37.092762|S|94|3.17|0|94
C|DDD|20240705|11:36:37.092779|S|6|3.17|0|6
C|DDD|20240705|11:37:53.445247|S|1|3.18|0|1
C|DDD|20240705|12:07:35.796915|S|100|3.17|0|100
C|DDD|20240705|12:07:36.802119|S|100|3.17|0|100
C|DDD|20240705|12:25:23.117994|S|100|3.15|0|100
C|DDD|20240705|12:42:41.987739|S|100|3.14|0|100
C|DDD|20240705|12:44:26.243616|S|16|3.135|0|16
C|DDD|20240705|12:58:13.975204|S|45|3.15|0|45
C|DDD|20240705|13:01:49.695927|S|48|3.14|0|48
C|DDD|20240705|13:01:49.695927|S|12|3.14|0|12
C|DDD|20240705|13:01:51.365613|S|40|3.14|0|40
C|DDD|20240705|13:01:51.365613|S|48|3.14|0|48
C|DDD|20240705|13:11:03.574826|S|53|3.14|0|53
C|DDD|20240705|13:11:26.273392|S|100|3.14|0|100
C|DDD|20240705|13:38:58.183193|S|100|3.16|0|100
C|DDD|20240705|14:02:18.050034|S|107|3.17|0|107
C|DDD|20240705|14:33:19.106780|S|5|3.16|0|5
C|DDD|20240705|14:43:52.244666|S|22|3.15|0|22
C|DDD|20240705|14:59:01.885139|S|22|3.15|0|22
C|DDD|20240705|15:12:40.968939|S|22|3.155|0|22
C|DDD|20240705|15:41:18.223408|S|34|3.15|0|34
C|DDD|20240705|15:42:27.278911|S|10|3.16|0|10
C|DDD|20240705|15:42:52.495361|S|1|3.17|0|1
C|DDD|20240705|15:49:41.943899|S|1|3.18|0|1
C|DDD|20240705|15:49:41.943899|S|1|3.18|0|1
C|DDD|20240705|15:49:41.943899|S|9|3.18|0|9
C|DDD|20240705|15:52:42.097969|S|4|3.19|0|4
C|DDD|20240705|15:52:42.097970|S|2|3.19|0|2
C|DDD|20240705|15:52:42.097970|S|3|3.19|0|3
C|DDD|20240705|15:52:42.097971|S|1|3.19|0|1
C|DDD|20240705|15:53:44.693834|S|4|3.19|0|4
C|DDD|20240705|15:53:44.693835|S|1|3.19|0|1
C|DDD|20240705|15:53:44.693835|S|2|3.19|0|2
C|DDD|20240705|15:53:44.693835|S|3|3.19|0|3
C|DDD|20240705|15:54:09.282014|S|3|3.19|0|3
C|DDD|20240705|15:55:20.177865|S|6|3.2|0|6
C|DDD|20240705|15:55:20.177866|S|5|3.2|0|5
C|DDD|20240705|15:55:20.177866|S|3|3.2|0|3
C|DDD|20240705|15:55:20.177866|S|1|3.2|0|1
C|DDD|20240705|15:56:38.105640|S|7|3.2|0|7
C|DDD|20240705|15:56:38.105640|S|1|3.2|0|1
C|DDD|20240705|15:56:38.105640|S|4|3.2|0|4
C|DDD|20240705|15:57:44.285857|S|400|3.19|0|400
C|DDD|20240705|15:57:44.574096|S|70|3.19|0|70
C|DDEC|20240705|09:40:43.149450|S|100|38.67|0|100
C|DDM|20240705|13:51:47.574833|S|150|83.82|0|150
C|DDOG|20240705|09:30:57.271706|S|8|131.69|0|8
C|DDOG|20240705|09:33:30.764870|S|100|131.9|0|100
C|DDOG|20240705|10:23:42.023197|S|59|133.77|0|59
C|DDOG|20240705|10:48:10.058735|S|18|134.24|0|18
C|DDOG|20240705|11:04:46.091681|S|1|134.12|0|1
C|DDOG|20240705|11:30:04.367516|S|100|134.1|0|100
C|DDOG|20240705|11:31:16.631251|S|63|134.12|0|63
C|DDOG|20240705|12:08:28.248098|S|120|134.01|0|120
C|DDOG|20240705|12:13:18.940465|S|61|134.08|0|61
C|DDOG|20240705|12:13:34.900432|S|4|134.1|0|4
C|DDOG|20240705|12:13:34.900457|S|96|134.1|0|96
C|DDOG|20240705|12:13:45.726083|S|8|134.17|0|8
C|DDOG|20240705|12:13:45.726524|S|121|134.17|0|121
C|DDOG|20240705|12:37:58.397901|S|18|134.32|0|18
C|DDOG|20240705|12:37:58.397920|S|21|134.32|0|21
C|DDOG|20240705|12:37:58.397932|S|61|134.32|0|61
C|DDOG|20240705|12:38:55.377732|S|100|134.32|0|100
C|DDOG|20240705|12:41:46.321640|S|43|134.45|0|43
C|DDOG|20240705|12:41:46.321648|S|57|134.45|0|57
C|DDOG|20240705|12:42:34.780357|S|72|134.45|0|72
C|DDOG|20240705|12:42:34.780471|S|28|134.45|0|28
C|DDOG|20240705|12:44:42.324092|S|100|134.45|0|100
C|DDOG|20240705|12:44:51.431047|S|120|134.44|0|120
C|DDOG|20240705|13:40:31.806396|S|100|134.68|0|100
C|DDOG|20240705|13:41:44.211102|S|15|134.68|0|15
C|DDOG|20240705|13:54:23.042702|S|100|134.75|0|100
C|DDOG|20240705|14:23:20.049906|S|120|134.37|0|120
C|DDOG|20240705|14:51:34.976350|S|120|134.45|0|120
C|DDOG|20240705|15:25:00.684818|S|45|134.66|0|45
C|DDOG|20240705|15:37:01.133412|S|100|134.58|0|100
C|DDS|20240705|09:52:13.311852|S|50|433.4|0|50
C|DDS|20240705|09:52:13.312123|S|2|433.35|0|2
C|DDS|20240705|10:00:13.665280|S|1|434.51|0|1
C|DDS|20240705|10:00:13.665361|S|25|434.42|0|25
C|DDS|20240705|10:02:22.239638|S|1|432.67|0|1
C|DDS|20240705|10:11:16.509758|S|1|431.59|0|1
C|DDS|20240705|15:54:04.888247|S|1|429.93|0|1
C|DDS|20240705|15:57:40.988859|S|24|430.18|0|24
C|DDS|20240705|15:57:40.988859|S|24|430.24|0|24
C|DDS|20240705|15:58:49.235733|S|5|430.12|0|5
C|DDS|20240705|15:58:49.235733|S|5|430.12|0|5
C|DE|20240705|09:57:56.768722|S|1|358.86|0|1
C|DE|20240705|09:58:37.992149|S|25|359.11|0|25
C|DE|20240705|10:05:35.085990|S|25|358.54|0|25
C|DE|20240705|10:05:35.085990|S|50|358.52|0|50
C|DE|20240705|10:29:18.435727|S|2|357|0|2
C|DE|20240705|10:32:56.868735|S|50|357.26|0|50
C|DE|20240705|10:32:56.868735|S|50|357.23|0|50
C|DE|20240705|10:38:54.068311|S|15|357.93|0|15
C|DE|20240705|10:44:14.738621|S|100|358.27|0|100
C|DE|20240705|10:55:39.969906|S|100|358.94|0|100
C|DE|20240705|10:55:39.973511|S|100|358.86|0|100
C|DE|20240705|11:02:27.012211|S|25|358.13|0|25
C|DE|20240705|11:02:27.012211|S|25|358.12|0|25
C|DE|20240705|12:19:20.365436|S|16|357.56|0|16
C|DE|20240705|12:24:58.057675|S|46|357.86|0|46
C|DE|20240705|12:37:37.747026|S|5|357.32|0|5
C|DE|20240705|12:48:28.186101|S|5|357.9|0|5
C|DE|20240705|13:27:55.918709|S|3|357.78|0|3
C|DE|20240705|14:08:20.576854|S|3|357.89|0|3
C|DE|20240705|14:17:40.252788|S|50|357.71|0|50
C|DE|20240705|14:40:20.544341|S|4|357.67|0|4
C|DE|20240705|14:46:02.221600|S|7|358.05|0|7
C|DE|20240705|15:16:21.237336|S|24|357.99|0|24
C|DE|20240705|15:16:21.238015|S|100|357.97|0|100
C|DE|20240705|15:38:23.307397|S|100|358.49|0|100
C|DE|20240705|15:52:35.194965|S|2|359.61|0|2
C|DE|20240705|15:59:07.624312|S|100|360.14|0|100
C|DE|20240705|15:59:20.693351|S|9|360.15|0|9
C|DE|20240705|15:59:20.693351|S|24|360.14|0|24
C|DE|20240705|15:59:20.693351|S|67|360.13|0|67
C|DE|20240705|15:59:40.463036|S|38|360.08|0|38
C|DE|20240705|15:59:49.466892|S|14|359.97|0|14
C|DEA|20240705|15:50:16.560336|S|37|12.335|0|37
C|DEA|20240705|15:50:16.560336|S|41|12.335|0|41
C|DEA|20240705|15:50:16.560336|S|28|12.335|0|28
C|DEC|20240705|14:40:11.486511|S|100|13.67|0|100
C|DEC|20240705|15:26:52.436917|S|2|13.59|0|2
C|DEC|20240705|15:40:48.439011|S|100|13.53|0|100
C|DEC|20240705|15:50:11.814934|S|100|13.49|0|100
C|DEC|20240705|15:53:31.037941|S|100|13.54|0|100
C|DEC|20240705|15:59:11.630117|S|52|13.6|0|52
C|DECK|20240705|09:41:55.366677|S|14|941.21|0|14
C|DECK|20240705|09:51:43.102427|S|1|935.15|0|1
C|DECK|20240705|12:55:34.132574|S|1|929.37|0|1
C|DECK|20240705|13:12:37.004617|S|1|931.15|0|1
C|DECK|20240705|15:58:51.465423|S|33|937.96|0|33
C|DECK|20240705|15:58:51.465423|S|40|937.94|0|40
C|DECK|20240705|15:58:51.465423|S|11|937.97|0|11
C|DEI|20240705|14:17:21.337421|S|16|13.26|0|16
C|DEI|20240705|14:23:20.858538|S|2|13.27|0|2
C|DEI|20240705|14:59:09.296464|S|100|13.26|0|100
C|DEI|20240705|15:12:28.412095|S|13|13.245|0|13
C|DEI|20240705|15:19:16.487712|S|62|13.23|0|62
C|DEI|20240705|15:33:55.034522|S|71|13.205|0|71
C|DEI|20240705|15:42:05.055009|S|19|13.22|0|19
C|DEI|20240705|15:43:15.840575|S|4|13.22|0|4
C|DEI|20240705|15:44:31.570725|S|3|13.22|0|3
C|DEI|20240705|15:45:27.182091|S|4|13.22|0|4
C|DEI|20240705|15:48:07.309863|S|2|13.22|0|2
C|DEI|20240705|15:50:13.390473|S|100|13.24|0|100
C|DEI|20240705|15:50:13.500166|S|100|13.24|0|100
C|DEI|20240705|15:50:33.883222|S|95|13.25|0|95
C|DEI|20240705|15:51:07.006062|S|18|13.26|0|18
C|DEI|20240705|15:52:19.624525|S|27|13.28|0|27
C|DEI|20240705|15:52:24.806071|S|50|13.28|0|50
C|DEI|20240705|15:53:54.677384|S|4|13.28|0|4
C|DEI|20240705|15:54:04.040062|S|22|13.28|0|22
C|DEI|20240705|15:57:32.960333|S|100|13.25|0|100
C|DEI|20240705|15:57:55.284475|S|2|13.24|0|2
C|DEI|20240705|15:58:12.883453|S|2|13.25|0|2
C|DEI|20240705|15:59:05.464548|S|100|13.24|0|100
C|DEI|20240705|15:59:05.510126|S|100|13.24|0|100
C|DEI|20240705|15:59:27.281619|S|100|13.22|0|100
C|DEI|20240705|15:59:51.752617|S|57|13.215|0|57
C|DELL|20240705|09:31:15.249318|S|17|141.8|0|17
C|DELL|20240705|09:31:15.249318|S|25|141.8|0|25
C|DELL|20240705|09:31:15.249363|S|37|141.8|0|37
C|DELL|20240705|09:31:20.276229|S|21|141.8|0|21
C|DELL|20240705|09:34:39.268678|S|100|141.45|0|100
C|DELL|20240705|09:36:09.599975|S|100|140.83|0|100
C|DELL|20240705|09:36:36.298312|S|100|140.74|0|100
C|DELL|20240705|09:36:36.298366|S|100|140.72|0|100
C|DELL|20240705|09:36:38.739097|S|100|140.86|0|100
C|DELL|20240705|09:36:38.739601|S|50|140.89|0|50
C|DELL|20240705|09:39:51.096644|S|120|141.38|0|120
C|DELL|20240705|09:43:03.234190|S|55|142.16|0|55
C|DELL|20240705|09:44:00.399750|S|100|141.61|0|100
C|DELL|20240705|09:48:11.955793|S|100|140.45|0|100
C|DELL|20240705|09:48:23.364824|S|120|140.6|0|120
C|DELL|20240705|09:49:13.586095|S|100|139.94|0|100
C|DELL|20240705|09:49:13.683029|S|100|139.98|0|100
C|DELL|20240705|09:49:16.565367|S|100|140.14|0|100
C|DELL|20240705|09:49:16.631689|S|5|140.14|0|5
C|DELL|20240705|09:50:33.716948|S|4|139.41|0|4
C|DELL|20240705|09:50:39.407277|S|4|139.46|0|4
C|DELL|20240705|09:50:42.234990|S|1|139.41|0|1
C|DELL|20240705|09:55:47.863144|S|100|140.31|0|100
C|DELL|20240705|10:01:46.905461|S|1|140.56|0|1
C|DELL|20240705|10:02:07.422864|S|81|140.24|0|81
C|DELL|20240705|10:02:07.422864|S|100|140.23|0|100
C|DELL|20240705|10:12:06.486251|S|120|140.39|0|120
C|DELL|20240705|10:14:45.723805|S|10|140.3|0|10
C|DELL|20240705|10:19:06.474292|S|100|140.2|0|100
C|DELL|20240705|10:19:36.191077|S|120|140.12|0|120
C|DELL|20240705|10:20:14.273023|S|100|140|0|100
C|DELL|20240705|10:20:14.273023|S|5|140.02|0|5
C|DELL|20240705|10:20:14.273024|S|100|140.02|0|100
C|DELL|20240705|10:20:45.848483|S|120|140.03|0|120
C|DELL|20240705|10:21:03.087639|S|59|139.92|0|59
C|DELL|20240705|10:21:35.786844|S|120|140.04|0|120
C|DELL|20240705|10:23:05.461109|S|57|140.1|0|57
C|DELL|20240705|10:34:06.836562|S|82|139.39|0|82
C|DELL|20240705|10:36:01.876131|S|100|139.07|0|100
C|DELL|20240705|10:36:02.707954|S|100|139.02|0|100
C|DELL|20240705|10:36:14.750966|S|100|138.98|0|100
C|DELL|20240705|10:38:47.390069|S|117|138.71|0|117
C|DELL|20240705|10:38:50.787227|S|100|138.74|0|100
C|DELL|20240705|10:39:20.355120|S|100|138.88|0|100
C|DELL|20240705|10:39:20.355201|S|100|138.89|0|100
C|DELL|20240705|10:39:20.355262|S|100|138.89|0|100
C|DELL|20240705|10:41:42.624159|S|500|139.02|0|500
C|DELL|20240705|10:42:04.903875|S|101|139.03|0|101
C|DELL|20240705|10:42:30.261863|S|100|139.09|0|100
C|DELL|20240705|10:42:56.318920|S|100|139.06|0|100
C|DELL|20240705|10:43:29.395488|S|100|139|0|100
C|DELL|20240705|10:43:35.528594|S|7|139|0|7
C|DELL|20240705|10:43:35.528594|S|93|139|0|93
C|DELL|20240705|10:43:35.528644|S|7|139|0|7
C|DELL|20240705|10:43:35.528645|S|93|139|0|93
C|DELL|20240705|10:43:35.529151|S|93|139|0|93
C|DELL|20240705|10:43:35.529152|S|6|139|0|6
C|DELL|20240705|10:43:36.016285|S|120|139.03|0|120
C|DELL|20240705|10:43:36.016285|S|100|139.02|0|100
C|DELL|20240705|10:43:36.016286|S|200|139|0|200
C|DELL|20240705|10:43:36.018551|S|200|139|0|200
C|DELL|20240705|10:44:44.341371|S|100|138.91|0|100
C|DELL|20240705|10:44:44.341371|S|100|138.92|0|100
C|DELL|20240705|10:44:44.341371|S|100|138.92|0|100
C|DELL|20240705|10:50:38.092259|S|110|139.04|0|110
C|DELL|20240705|10:50:56.153175|S|94|139.01|0|94
C|DELL|20240705|10:50:56.153175|S|12|139.01|0|12
C|DELL|20240705|10:52:57.217264|S|6|138.79|0|6
C|DELL|20240705|10:56:29.564876|S|3|138.82|0|3
C|DELL|20240705|10:58:54.563728|S|100|138.72|0|100
C|DELL|20240705|10:59:36.850128|S|100|138.52|0|100
C|DELL|20240705|10:59:36.861061|S|107|138.51|0|107
C|DELL|20240705|10:59:36.861689|S|13|138.51|0|13
C|DELL|20240705|10:59:43.091670|S|100|138.5|0|100
C|DELL|20240705|11:01:35.657717|S|100|138.39|0|100
C|DELL|20240705|11:02:10.019916|S|10|138.7|0|10
C|DELL|20240705|11:03:04.671700|S|41|138.81|0|41
C|DELL|20240705|11:05:03.571310|S|1|138.86|0|1
C|DELL|20240705|11:09:55.769493|S|4|139.33|0|4
C|DELL|20240705|11:09:59.996202|S|100|139.34|0|100
C|DELL|20240705|11:16:06.359603|S|100|139.06|0|100
C|DELL|20240705|11:16:35.141217|S|3|139|0|3
C|DELL|20240705|11:16:35.142460|S|54|139|0|54
C|DELL|20240705|11:16:35.282848|S|1|139|0|1
C|DELL|20240705|11:16:35.282848|S|100|139|0|100
C|DELL|20240705|11:16:35.282848|S|43|139|0|43
C|DELL|20240705|11:16:55.785270|S|100|139|0|100
C|DELL|20240705|11:16:55.785272|S|100|139|0|100
C|DELL|20240705|11:16:55.785294|S|67|139|0|67
C|DELL|20240705|11:20:16.819879|S|33|139|0|33
C|DELL|20240705|11:20:16.819879|S|100|139|0|100
C|DELL|20240705|11:20:18.972766|S|7|139|0|7
C|DELL|20240705|11:20:18.972790|S|7|139|0|7
C|DELL|20240705|11:20:18.972790|S|93|139|0|93
C|DELL|20240705|11:20:18.972792|S|64|139|0|64
C|DELL|20240705|11:20:18.972798|S|18|139|0|18
C|DELL|20240705|11:20:18.972814|S|11|139|0|11
C|DELL|20240705|11:23:24.518426|S|100|139.13|0|100
C|DELL|20240705|11:23:24.518426|S|2|139.13|0|2
C|DELL|20240705|11:23:56.386379|S|1|139.17|0|1
C|DELL|20240705|11:23:56.483821|S|17|139.15|0|17
C|DELL|20240705|11:24:32.412795|S|66|139.21|0|66
C|DELL|20240705|11:24:33.364329|S|34|139.21|0|34
C|DELL|20240705|11:24:48.965179|S|1|139.07|0|1
C|DELL|20240705|11:24:48.965179|S|1|139.07|0|1
C|DELL|20240705|11:28:20.977904|S|3|139.14|0|3
C|DELL|20240705|11:31:30.490280|S|100|139.28|0|100
C|DELL|20240705|11:31:30.490364|S|100|139.3|0|100
C|DELL|20240705|11:33:09.472049|S|100|139.21|0|100
C|DELL|20240705|11:37:51.727747|S|10|139.135|0|10
C|DELL|20240705|11:40:31.876989|S|1|139|0|1
C|DELL|20240705|11:46:06.879402|S|94|139.18|0|94
C|DELL|20240705|11:46:23.385135|S|5|139.07|0|5
C|DELL|20240705|11:52:33.722478|S|5|139.06|0|5
C|DELL|20240705|11:54:06.546739|S|15|139.01|0|15
C|DELL|20240705|11:55:14.710731|S|10|139.07|0|10
C|DELL|20240705|12:00:32.360127|S|1|139.19|0|1
C|DELL|20240705|12:03:00.016683|S|100|139.21|0|100
C|DELL|20240705|12:04:31.617792|S|120|138.91|0|120
C|DELL|20240705|12:08:28.100542|S|50|138.89|0|50
C|DELL|20240705|12:14:15.382827|S|20|139.22|0|20
C|DELL|20240705|12:14:15.382838|S|5|139.22|0|5
C|DELL|20240705|12:14:15.382876|S|1|139.22|0|1
C|DELL|20240705|12:14:15.382884|S|7|139.22|0|7
C|DELL|20240705|12:14:15.383005|S|67|139.22|0|67
C|DELL|20240705|12:14:15.383006|S|2|139.22|0|2
C|DELL|20240705|12:14:15.383006|S|1|139.22|0|1
C|DELL|20240705|12:14:31.553296|S|2|139.19|0|2
C|DELL|20240705|12:21:03.956398|S|3|139.41|0|3
C|DELL|20240705|12:28:25.378574|S|100|140|0|100
C|DELL|20240705|12:38:17.556852|S|31|138.96|0|31
C|DELL|20240705|12:50:23.787484|S|9|138.81|0|9
C|DELL|20240705|12:50:23.787509|S|41|138.81|0|41
C|DELL|20240705|12:50:23.787509|S|59|138.81|0|59
C|DELL|20240705|12:50:23.787567|S|7|138.8|0|7
C|DELL|20240705|12:53:39.165253|S|100|139.01|0|100
C|DELL|20240705|12:53:39.165254|S|21|139.01|0|21
C|DELL|20240705|12:55:16.013140|S|120|138.87|0|120
C|DELL|20240705|12:56:09.878134|S|116|138.81|0|116
C|DELL|20240705|12:56:09.878184|S|100|138.82|0|100
C|DELL|20240705|12:56:09.878184|S|4|138.81|0|4
C|DELL|20240705|12:58:22.780225|S|100|138.55|0|100
C|DELL|20240705|12:59:51.285072|S|3|138.7|0|3
C|DELL|20240705|13:00:01.272739|S|1|138.64|0|1
C|DELL|20240705|13:01:01.941070|S|3|138.71|0|3
C|DELL|20240705|13:03:47.763098|S|100|138.84|0|100
C|DELL|20240705|13:03:47.763618|S|20|138.84|0|20
C|DELL|20240705|13:04:38.018311|S|50|138.84|0|50
C|DELL|20240705|13:18:24.680130|S|1|138.87|0|1
C|DELL|20240705|13:25:54.711615|S|1|139.12|0|1
C|DELL|20240705|13:26:00.240399|S|100|139.11|0|100
C|DELL|20240705|13:26:00.380259|S|61|139.1|0|61
C|DELL|20240705|13:26:59.042108|S|102|139.14|0|102
C|DELL|20240705|13:39:03.644868|S|60|139.12|0|60
C|DELL|20240705|13:42:56.313706|S|100|139.22|0|100
C|DELL|20240705|13:43:43.857052|S|1|139.29|0|1
C|DELL|20240705|13:43:43.857064|S|1|139.29|0|1
C|DELL|20240705|13:43:43.857064|S|99|139.29|0|99
C|DELL|20240705|13:48:46.628150|S|100|139.19|0|100
C|DELL|20240705|13:48:46.628782|S|20|139.19|0|20
C|DELL|20240705|13:48:47.075017|S|20|139.19|0|20
C|DELL|20240705|13:51:51.805384|S|1|139.21|0|1
C|DELL|20240705|13:52:37.004671|S|3|139.24|0|3
C|DELL|20240705|13:53:22.133622|S|5|139.19|0|5
C|DELL|20240705|14:02:17.011044|S|103|139.2|0|103
C|DELL|20240705|14:02:17.014332|S|17|139.2|0|17
C|DELL|20240705|14:04:52.189046|S|100|139.22|0|100
C|DELL|20240705|14:04:52.189046|S|5|139.22|0|5
C|DELL|20240705|14:09:11.147364|S|4|139.47|0|4
C|DELL|20240705|14:19:35.001721|S|120|139.47|0|120
C|DELL|20240705|14:29:48.872148|S|8|139.39|0|8
C|DELL|20240705|14:38:24.007516|S|18|139.45|0|18
C|DELL|20240705|14:38:26.033584|S|21|139.45|0|21
C|DELL|20240705|14:49:56.300957|S|5|139.29|0|5
C|DELL|20240705|14:50:47.484233|S|1|139.36|0|1
C|DELL|20240705|15:03:00.941613|S|100|139.36|0|100
C|DELL|20240705|15:04:00.019752|S|5|139.28|0|5
C|DELL|20240705|15:04:00.019771|S|28|139.28|0|28
C|DELL|20240705|15:06:33.155847|S|3|139.21|0|3
C|DELL|20240705|15:06:33.155877|S|78|139.21|0|78
C|DELL|20240705|15:06:33.155879|S|19|139.21|0|19
C|DELL|20240705|15:12:09.169595|S|55|138.7|0|55
C|DELL|20240705|15:16:47.194272|S|101|138.8|0|101
C|DELL|20240705|15:16:47.194885|S|19|138.8|0|19
C|DELL|20240705|15:16:47.194885|S|82|138.78|0|82
C|DELL|20240705|15:16:47.195614|S|1|138.76|0|1
C|DELL|20240705|15:16:47.195614|S|100|138.76|0|100
C|DELL|20240705|15:17:09.914178|S|101|138.67|0|101
C|DELL|20240705|15:19:42.320393|S|35|138.82|0|35
C|DELL|20240705|15:30:03.767603|S|100|138.99|0|100
C|DELL|20240705|15:32:16.304963|S|15|138.86|0|15
C|DELL|20240705|15:32:16.304963|S|100|138.86|0|100
C|DELL|20240705|15:43:43.584196|S|120|139.09|0|120
C|DELL|20240705|15:45:56.957686|S|100|139.32|0|100
C|DELL|20240705|15:48:25.044021|S|7|139.23|0|7
C|DELL|20240705|15:49:47.629649|S|34|139.16|0|34
C|DELL|20240705|15:49:47.629697|S|66|139.16|0|66
C|DELL|20240705|15:51:46.206842|S|100|139.22|0|100
C|DELL|20240705|15:53:21.638315|S|72|139.2|0|72
C|DELL|20240705|15:53:21.638330|S|28|139.2|0|28
C|DELL|20240705|15:53:41.131546|S|1|139.19|0|1
C|DELL|20240705|15:54:31.336069|S|20|139.01|0|20
C|DELL|20240705|15:54:31.336069|S|100|139.01|0|100
C|DELL|20240705|15:54:51.364384|S|40|139.17|0|40
C|DELL|20240705|15:55:01.007104|S|21|139.17|0|21
C|DELL|20240705|15:55:01.007111|S|79|139.17|0|79
C|DELL|20240705|15:55:44.004938|S|52|139.28|0|52
C|DELL|20240705|15:55:44.005708|S|48|139.28|0|48
C|DELL|20240705|15:56:23.420554|S|120|139.26|0|120
C|DELL|20240705|15:57:00.604320|S|100|139.31|0|100
C|DELL|20240705|15:57:29.757955|S|100|139.31|0|100
C|DELL|20240705|15:59:38.599996|S|100|138.97|0|100
C|DEM|20240705|09:43:29.877571|S|7|44.1|0|7
C|DEM|20240705|10:20:06.421368|S|11|44.015|0|11
C|DENN|20240705|10:45:30.279980|S|1|6.49|0|1
C|DENN|20240705|12:42:57.040361|S|1|6.49|0|1
C|DENN|20240705|13:53:04.275207|S|49|6.51|0|49
C|DENN|20240705|14:01:58.397703|S|1|6.54|0|1
C|DENN|20240705|15:07:22.171231|S|1|6.49|0|1
C|DEO|20240705|10:22:49.356485|S|4|129.35|0|4
C|DEO|20240705|11:04:29.063264|S|6|129.5|0|6
C|DES|20240705|09:30:06.070936|S|2|30.98|0|2
C|DESP|20240705|09:36:03.561223|S|4|12.91|0|4
C|DESP|20240705|10:22:25.223556|S|2|12.75|0|2
C|DESP|20240705|10:22:25.223556|S|1|12.75|0|1
C|DESP|20240705|11:30:36.537257|S|1|12.72|0|1
C|DESP|20240705|12:07:05.066103|S|1|12.71|0|1
C|DESP|20240705|14:01:26.388570|S|1|12.88|0|1
C|DESP|20240705|15:43:05.489351|S|1|12.91|0|1
C|DESP|20240705|15:50:21.576938|S|2|12.94|0|2
C|DESP|20240705|15:51:16.787773|S|1|12.95|0|1
C|DESP|20240705|15:58:33.469906|S|6|12.97|0|6
C|DESP|20240705|15:59:09.703893|S|100|12.97|0|100
C|DESP|20240705|15:59:09.911328|S|100|12.97|0|100
C|DESP|20240705|15:59:10.588056|S|100|12.97|0|100
C|DESP|20240705|15:59:10.834309|S|100|12.97|0|100
C|DESP|20240705|15:59:14.111283|S|100|12.975|0|100
C|DESP|20240705|15:59:57.131776|S|100|13.01|0|100
C|DFAC|20240705|10:00:25.191865|S|100|32.42|0|100
C|DFAC|20240705|10:08:21.691236|S|100|32.37|0|100
C|DFAC|20240705|10:08:21.693154|S|100|32.37|0|100
C|DFAC|20240705|10:08:21.693169|S|100|32.37|0|100
C|DFAC|20240705|10:08:21.704169|S|100|32.37|0|100
C|DFAC|20240705|10:16:52.525341|S|100|32.37|0|100
C|DFAC|20240705|10:17:39.901501|S|100|32.36|0|100
C|DFAC|20240705|13:25:25.535010|S|100|32.43|0|100
C|DFAC|20240705|13:43:46.504681|S|2|32.46|0|2
C|DFAC|20240705|14:10:49.889519|S|100|32.45|0|100
C|DFAC|20240705|15:46:27.121863|S|100|32.48|0|100
C|DFAC|20240705|15:57:12.331157|S|100|32.5|0|100
C|DFAE|20240705|09:31:02.394884|S|100|26.36|0|100
C|DFAE|20240705|10:16:30.225076|S|100|26.27|0|100
C|DFAE|20240705|10:31:49.359017|S|100|26.31|0|100
C|DFAE|20240705|10:45:09.593877|S|48|26.32|0|48
C|DFAE|20240705|13:24:35.235840|S|100|26.385|0|100
C|DFAE|20240705|13:24:35.236811|S|100|26.385|0|100
C|DFAI|20240705|11:18:36.997079|S|200|30.23|0|200
C|DFAI|20240705|11:36:07.877983|S|3|30.245|0|3
C|DFAI|20240705|11:56:10.073606|S|2|30.235|0|2
C|DFAI|20240705|13:05:31.526746|S|2|30.225|0|2
C|DFAI|20240705|13:23:24.229439|S|1|30.23|0|1
C|DFAI|20240705|14:13:29.640900|S|54|30.25|0|54
C|DFAI|20240705|14:29:34.256023|S|45|30.26|0|45
C|DFAS|20240705|09:30:03.310242|S|1|59.64|0|1
C|DFAW|20240705|10:06:15.866783|S|50|60.04|0|50
C|DFAW|20240705|14:57:36.087085|S|30|60.18|0|30
C|DFAW|20240705|14:57:37.506416|S|70|60.18|0|70
C|DFAX|20240705|10:07:24.301891|S|200|25.82|0|200
C|DFAX|20240705|10:07:45.809209|S|200|25.82|0|200
C|DFAX|20240705|10:08:16.329154|S|200|25.82|0|200
C|DFAX|20240705|10:12:00.961868|S|200|25.79|0|200
C|DFAX|20240705|10:12:55.240918|S|61|25.8|0|61
C|DFAX|20240705|10:13:50.494232|S|200|25.81|0|200
C|DFAX|20240705|10:13:52.260357|S|200|25.81|0|200
C|DFAX|20240705|10:14:03.265488|S|200|25.82|0|200
C|DFAX|20240705|10:14:03.367560|S|200|25.82|0|200
C|DFAX|20240705|10:14:05.767996|S|200|25.82|0|200
C|DFAX|20240705|11:21:47.061642|S|100|25.88|0|100
C|DFAX|20240705|14:09:27.586345|S|100|25.9|0|100
C|DFAX|20240705|15:26:50.460309|S|86|25.94|0|86
C|DFCF|20240705|10:14:28.241386|S|100|41.8|0|100
C|DFCF|20240705|10:14:28.263410|S|200|41.8|0|200
C|DFCF|20240705|10:55:05.113233|S|100|41.84|0|100
C|DFCF|20240705|11:04:07.494291|S|30|41.85|0|30
C|DFCF|20240705|11:04:07.494412|S|70|41.85|0|70
C|DFCF|20240705|11:12:18.641422|S|100|41.86|0|100
C|DFCF|20240705|11:32:59.340252|S|100|41.89|0|100
C|DFCF|20240705|11:38:29.872088|S|5|41.88|0|5
C|DFCF|20240705|11:57:37.808119|S|100|41.89|0|100
C|DFCF|20240705|12:01:18.132656|S|90|41.88|0|90
C|DFCF|20240705|12:49:48.340417|S|2|41.87|0|2
C|DFCF|20240705|13:05:01.142319|S|76|41.87|0|76
C|DFCF|20240705|13:05:07.964050|S|24|41.87|0|24
C|DFCF|20240705|13:21:51.881532|S|100|41.87|0|100
C|DFCF|20240705|13:21:51.904544|S|200|41.87|0|200
C|DFCF|20240705|13:36:13.669765|S|100|41.87|0|100
C|DFCF|20240705|13:36:14.370306|S|100|41.87|0|100
C|DFCF|20240705|13:36:14.387662|S|100|41.87|0|100
C|DFCF|20240705|13:36:20.099647|S|100|41.87|0|100
C|DFCF|20240705|13:36:20.099755|S|100|41.87|0|100
C|DFEM|20240705|13:39:44.412596|S|60|27.225|0|60
C|DFEM|20240705|13:52:00.923502|S|100|27.23|0|100
C|DFEM|20240705|14:10:55.801145|S|100|27.23|0|100
C|DFEM|20240705|14:12:55.110694|S|71|27.23|0|71
C|DFEN|20240705|09:33:00.512357|S|100|26|0|100
C|DFEN|20240705|10:10:39.368700|S|100|25.72|0|100
C|DFGP|20240705|13:21:53.342784|S|100|53.26|0|100
C|DFH|20240705|13:14:43.663009|S|49|24.29|0|49
C|DFH|20240705|14:18:33.125111|S|1|24.38|0|1
C|DFH|20240705|14:18:53.430982|S|13|24.37|0|13
C|DFIC|20240705|10:12:20.822255|S|200|26.67|0|200
C|DFIC|20240705|10:12:22.676623|S|200|26.67|0|200
C|DFIC|20240705|10:41:26.680391|S|200|26.71|0|200
C|DFIC|20240705|10:41:27.135855|S|200|26.71|0|200
C|DFIC|20240705|11:30:49.782160|S|100|26.77|0|100
C|DFIC|20240705|11:30:51.562349|S|92|26.77|0|92
C|DFIC|20240705|11:30:53.751159|S|33|26.77|0|33
C|DFIC|20240705|11:30:53.751159|S|8|26.77|0|8
C|DFIC|20240705|11:30:55.394565|S|59|26.77|0|59
C|DFIC|20240705|11:30:55.394565|S|41|26.77|0|41
C|DFIP|20240705|15:40:01.724599|S|82|41.12|0|82
C|DFIP|20240705|15:41:45.998998|S|6|41.12|0|6
C|DFIP|20240705|15:41:55.810392|S|1|41.12|0|1
C|DFIV|20240705|15:50:39.910412|S|6|36.735|0|6
C|DFNL|20240705|11:10:02.374686|S|2|33.28|0|2
C|DFNM|20240705|13:41:30.544651|S|19|47.91|0|19
C|DFS|20240705|10:09:00.961440|S|57|130.19|0|57
C|DFS|20240705|10:10:53.022981|S|100|130.36|0|100
C|DFS|20240705|10:10:53.023241|S|100|130.37|0|100
C|DFS|20240705|10:11:54.053646|S|4|130.64|0|4
C|DFS|20240705|10:11:54.053646|S|48|130.62|0|48
C|DFS|20240705|10:11:54.053646|S|48|130.6|0|48
C|DFS|20240705|10:13:08.003197|S|48|130.89|0|48
C|DFS|20240705|10:13:38.007499|S|48|130.92|0|48
C|DFS|20240705|10:17:27.082156|S|7|130.91|0|7
C|DFS|20240705|10:42:54.378272|S|48|129.98|0|48
C|DFS|20240705|10:42:54.378272|S|48|130|0|48
C|DFS|20240705|10:47:20.212783|S|48|129.93|0|48
C|DFS|20240705|10:52:35.037343|S|48|130.03|0|48
C|DFS|20240705|10:52:41.231591|S|48|130.03|0|48
C|DFS|20240705|10:53:20.410195|S|48|129.97|0|48
C|DFS|20240705|10:53:20.410195|S|48|129.99|0|48
C|DFS|20240705|11:03:56.261480|S|48|129.86|0|48
C|DFS|20240705|11:04:08.010687|S|32|130|0|32
C|DFS|20240705|11:39:01.753605|S|2|129.29|0|2
C|DFS|20240705|11:52:53.527169|S|48|129.28|0|48
C|DFS|20240705|11:52:53.527169|S|48|129.26|0|48
C|DFS|20240705|11:53:19.129473|S|48|129.27|0|48
C|DFS|20240705|11:53:19.129473|S|87|129.28|0|87
C|DFS|20240705|11:56:53.857142|S|21|129.22|0|21
C|DFS|20240705|12:09:08.024635|S|48|129.17|0|48
C|DFS|20240705|12:16:13.524045|S|48|129.27|0|48
C|DFS|20240705|12:29:56.878532|S|20|129.37|0|20
C|DFS|20240705|12:29:56.878532|S|48|129.4|0|48
C|DFS|20240705|13:59:25.126089|S|10|129.39|0|10
C|DFS|20240705|14:09:02.862915|S|38|129.19|0|38
C|DFS|20240705|14:29:01.266808|S|48|129.05|0|48
C|DFS|20240705|14:37:14.840256|S|48|128.91|0|48
C|DFS|20240705|15:17:20.334564|S|100|128.89|0|100
C|DFS|20240705|15:27:59.077078|S|48|128.85|0|48
C|DFS|20240705|15:57:47.459652|S|100|129.04|0|100
C|DFS|20240705|15:57:47.459652|S|100|129.04|0|100
C|DFS|20240705|15:58:09.020515|S|33|128.98|0|33
C|DFS|20240705|15:58:09.021426|S|67|128.98|0|67
C|DFS|20240705|15:59:25.450269|S|100|128.81|0|100
C|DFS|20240705|15:59:50.469762|S|42|128.85|0|42
C|DFSD|20240705|10:59:41.300625|S|100|47.15|0|100
C|DFSD|20240705|11:28:10.635593|S|100|47.16|0|100
C|DFSD|20240705|12:21:19.699568|S|100|47.17|0|100
C|DFSV|20240705|09:30:05.831858|S|48|28.65|0|48
C|DFSV|20240705|10:09:01.005226|S|100|28.38|0|100
C|DFSV|20240705|10:17:32.899409|S|300|28.36|0|300
C|DFSV|20240705|10:18:01.713809|S|100|28.35|0|100
C|DFSV|20240705|10:30:53.621625|S|100|28.33|0|100
C|DFSV|20240705|10:31:03.322939|S|419|28.34|0|419
C|DFSV|20240705|10:31:03.322948|S|81|28.34|0|81
C|DFSV|20240705|10:43:23.395596|S|500|28.37|0|500
C|DFSV|20240705|14:27:20.871585|S|100|28.26|0|100
C|DFSV|20240705|14:52:48.136376|S|100|28.28|0|100
C|DG|20240705|09:32:43.942464|S|14|125.43|0|14
C|DG|20240705|09:44:05.244945|S|13|125.54|0|13
C|DG|20240705|10:00:28.083021|S|48|125.25|0|48
C|DG|20240705|10:00:28.083021|S|42|125.3|0|42
C|DG|20240705|10:00:28.083021|S|10|125.28|0|10
C|DG|20240705|10:06:59.859065|S|25|125.5|0|25
C|DG|20240705|10:16:20.361999|S|48|125.93|0|48
C|DG|20240705|10:22:01.181549|S|39|126.32|0|39
C|DG|20240705|10:22:23.728395|S|48|126.26|0|48
C|DG|20240705|11:32:49.265389|S|1|126.31|0|1
C|DG|20240705|12:45:39.430894|S|48|126.38|0|48
C|DG|20240705|12:46:12.822004|S|48|126.38|0|48
C|DG|20240705|12:52:35.594565|S|6|126.34|0|6
C|DG|20240705|13:05:05.327488|S|1|126.19|0|1
C|DG|20240705|13:36:02.486335|S|34|125.99|0|34
C|DG|20240705|13:57:22.361430|S|48|126.52|0|48
C|DG|20240705|13:57:22.361431|S|52|126.54|0|52
C|DG|20240705|13:59:31.784886|S|1|126.55|0|1
C|DG|20240705|14:13:38.937731|S|100|126.68|0|100
C|DG|20240705|14:25:21.986205|S|5|126.7|0|5
C|DG|20240705|14:35:04.310021|S|50|126.92|0|50
C|DG|20240705|14:35:04.310056|S|50|126.92|0|50
C|DG|20240705|14:35:04.333630|S|48|126.89|0|48
C|DG|20240705|14:42:22.966493|S|48|127.36|0|48
C|DG|20240705|14:54:03.874202|S|1|127.46|0|1
C|DG|20240705|14:54:27.120441|S|1|127.4|0|1
C|DG|20240705|15:19:32.130422|S|10|127.54|0|10
C|DG|20240705|15:36:46.751002|S|35|127.8|0|35
C|DG|20240705|15:41:30.626869|S|100|127.84|0|100
C|DG|20240705|15:48:08.092832|S|2|128.04|0|2
C|DG|20240705|15:48:11.613061|S|1|128.04|0|1
C|DG|20240705|15:49:36.245896|S|100|128.03|0|100
C|DG|20240705|15:51:14.415253|S|29|128.24|0|29
C|DG|20240705|15:51:37.843594|S|7|128.31|0|7
C|DG|20240705|15:57:07.376267|S|100|128.31|0|100
C|DG|20240705|15:58:00.145497|S|36|128.25|0|36
C|DG|20240705|15:58:40.775697|S|100|128.33|0|100
C|DG|20240705|15:59:09.507004|S|100|128.28|0|100
C|DG|20240705|15:59:14.005280|S|59|128.19|0|59
C|DG|20240705|15:59:14.006382|S|141|128.19|0|141
C|DG|20240705|15:59:30.725812|S|100|128.21|0|100
C|DG|20240705|15:59:44.657805|S|100|128.18|0|100
C|DGHI|20240705|11:18:42.925644|S|100|1.33|0|100
C|DGHI|20240705|11:21:23.419752|S|100|1.33|0|100
C|DGHI|20240705|11:30:52.430209|S|100|1.34|0|100
C|DGHI|20240705|15:58:33.936969|S|1|1.37|0|1
C|DGRO|20240705|09:30:05.808484|S|1|57.71|0|1
C|DGRO|20240705|10:08:21.691977|S|1|57.46|0|1
C|DGRS|20240705|12:31:39.987733|S|3|46.36|0|3
C|DGRS|20240705|12:31:40.023045|S|21|46.36|0|21
C|DGRS|20240705|12:31:40.034569|S|54|46.36|0|54
C|DGRS|20240705|12:36:31.181242|S|200|46.36|0|200
C|DGX|20240705|10:00:47.355926|S|1|140.52|0|1
C|DGX|20240705|10:00:47.355949|S|1|140.51|0|1
C|DGX|20240705|10:00:47.355949|S|3|140.45|0|3
C|DGX|20240705|10:00:49.684491|S|1|140.32|0|1
C|DGX|20240705|10:02:05.454568|S|18|140.06|0|18
C|DGX|20240705|10:02:06.111783|S|100|140|0|100
C|DGX|20240705|11:00:21.342214|S|7|139.41|0|7
C|DGX|20240705|11:00:37.900105|S|3|139.39|0|3
C|DGX|20240705|11:00:54.902196|S|3|139.36|0|3
C|DGX|20240705|11:01:28.891790|S|3|139.36|0|3
C|DGX|20240705|11:03:46.132190|S|3|139.35|0|3
C|DGX|20240705|11:04:21.347096|S|3|139.35|0|3
C|DGX|20240705|11:04:46.225642|S|5|139.35|0|5
C|DGX|20240705|11:21:46.833869|S|100|139.6|0|100
C|DGX|20240705|11:21:46.859436|S|100|139.58|0|100
C|DGX|20240705|12:04:48.842800|S|4|139.53|0|4
C|DGX|20240705|12:04:48.842801|S|6|139.53|0|6
C|DGX|20240705|12:04:48.842801|S|4|139.53|0|4
C|DGX|20240705|12:07:52.765679|S|6|139.53|0|6
C|DGX|20240705|12:07:52.765679|S|5|139.53|0|5
C|DGX|20240705|12:13:44.721129|S|1|139.67|0|1
C|DGX|20240705|12:13:44.721129|S|1|139.67|0|1
C|DGX|20240705|12:13:44.721130|S|100|139.61|0|100
C|DGX|20240705|12:13:44.721130|S|9|139.61|0|9
C|DGX|20240705|12:13:44.721130|S|17|139.61|0|17
C|DGX|20240705|12:13:44.721131|S|11|139.61|0|11
C|DGX|20240705|12:13:44.721131|S|80|139.61|0|80
C|DGX|20240705|12:13:44.721179|S|2|139.61|0|2
C|DGX|20240705|12:30:53.019322|S|3|139.54|0|3
C|DGX|20240705|12:35:34.165999|S|9|139.63|0|9
C|DGX|20240705|12:54:22.230290|S|1|140.08|0|1
C|DGX|20240705|13:17:22.511087|S|100|139.92|0|100
C|DGX|20240705|13:23:14.059432|S|1|139.91|0|1
C|DGX|20240705|13:25:59.372802|S|1|139.9|0|1
C|DGX|20240705|13:34:42.415883|S|24|139.95|0|24
C|DGX|20240705|13:55:33.717508|S|2|140.07|0|2
C|DGX|20240705|14:07:26.923658|S|1|140.12|0|1
C|DGX|20240705|14:07:26.924264|S|1|140.1|0|1
C|DGX|20240705|14:42:16.777346|S|1|139.95|0|1
C|DGX|20240705|14:42:16.777346|S|2|139.95|0|2
C|DGX|20240705|14:42:36.361269|S|1|139.97|0|1
C|DGX|20240705|14:42:36.361269|S|100|139.98|0|100
C|DGX|20240705|14:47:49.201985|S|2|139.98|0|2
C|DGX|20240705|14:47:49.201985|S|2|139.98|0|2
C|DGX|20240705|15:01:20.563924|S|1|139.82|0|1
C|DGX|20240705|15:29:42.749192|S|13|140.28|0|13
C|DGX|20240705|15:29:43.110040|S|1|140.27|0|1
C|DGX|20240705|15:32:09.776124|S|1|140.16|0|1
C|DGX|20240705|15:32:23.906522|S|199|140.16|0|199
C|DGX|20240705|15:56:49.102696|S|1|140.65|0|1
C|DGX|20240705|15:56:54.210994|S|1|140.58|0|1
C|DGX|20240705|15:56:54.213577|S|1|140.57|0|1
C|DGX|20240705|15:57:21.046954|S|1|140.6|0|1
C|DGX|20240705|15:57:47.906210|S|100|140.55|0|100
C|DGX|20240705|15:58:38.759828|S|1|140.53|0|1
C|DGX|20240705|15:59:31.468648|S|100|140.48|0|100
C|DGX|20240705|15:59:31.468648|S|100|140.48|0|100
C|DGX|20240705|15:59:31.468648|S|24|140.49|0|24
C|DGX|20240705|15:59:31.468649|S|24|140.47|0|24
C|DGX|20240705|15:59:31.468650|S|100|140.47|0|100
C|DGX|20240705|15:59:31.468781|S|24|140.48|0|24
C|DGX|20240705|15:59:49.471619|S|100|140.39|0|100
C|DGX|20240705|15:59:49.471619|S|42|140.39|0|42
C|DGX|20240705|15:59:49.471620|S|72|140.38|0|72
C|DH|20240705|12:09:48.947797|S|6|5.28|0|6
C|DH|20240705|15:58:21.096024|S|31|5.36|0|31
C|DH|20240705|15:58:21.134400|S|20|5.36|0|20
C|DHC|20240705|10:14:25.478622|S|1|3.16|0|1
C|DHC|20240705|10:57:34.517833|S|4|3.15|0|4
C|DHC|20240705|10:58:20.974961|S|80|3.15|0|80
C|DHC|20240705|11:16:11.949439|S|86|3.15|0|86
C|DHC|20240705|11:35:17.956451|S|23|3.12|0|23
C|DHC|20240705|11:46:08.953703|S|68|3.13|0|68
C|DHC|20240705|12:02:52.657612|S|100|3.14|0|100
C|DHC|20240705|12:15:00.662832|S|95|3.14|0|95
C|DHC|20240705|12:22:24.857792|S|100|3.13|0|100
C|DHC|20240705|12:22:57.184025|S|100|3.13|0|100
C|DHC|20240705|12:22:59.077124|S|100|3.13|0|100
C|DHC|20240705|12:23:01.170217|S|100|3.13|0|100
C|DHC|20240705|12:25:03.164588|S|100|3.13|0|100
C|DHC|20240705|12:25:20.951678|S|60|3.13|0|60
C|DHC|20240705|12:25:20.972761|S|100|3.13|0|100
C|DHC|20240705|12:44:57.797434|S|11|3.13|0|11
C|DHC|20240705|13:02:41.642604|S|10|3.14|0|10
C|DHC|20240705|13:10:20.337208|S|68|3.13|0|68
C|DHC|20240705|13:12:32.951448|S|100|3.13|0|100
C|DHC|20240705|13:16:44.156574|S|100|3.13|0|100
C|DHC|20240705|13:18:13.948156|S|93|3.13|0|93
C|DHC|20240705|13:19:02.137407|S|100|3.13|0|100
C|DHC|20240705|13:51:49.974035|S|6|3.15|0|6
C|DHC|20240705|14:22:06.923106|S|47|3.15|0|47
C|DHC|20240705|14:37:16.993736|S|10|3.16|0|10
C|DHC|20240705|15:07:01.222834|S|76|3.15|0|76
C|DHC|20240705|15:16:59.570566|S|2|3.15|0|2
C|DHC|20240705|15:17:06.647322|S|2|3.15|0|2
C|DHC|20240705|15:45:26.236328|S|169|3.185|0|169
C|DHC|20240705|15:45:26.287455|S|169|3.18|0|169
C|DHC|20240705|15:45:26.904991|S|100|3.18|0|100
C|DHC|20240705|15:52:16.611989|S|35|3.19|0|35
C|DHC|20240705|15:53:00.163962|S|32|3.19|0|32
C|DHC|20240705|15:53:00.163962|S|64|3.19|0|64
C|DHC|20240705|15:53:40.824542|S|72|3.19|0|72
C|DHC|20240705|15:53:40.824542|S|28|3.19|0|28
C|DHC|20240705|15:58:17.090065|S|17|3.19|0|17
C|DHC|20240705|15:58:17.090066|S|1|3.19|0|1
C|DHC|20240705|15:58:25.147512|S|96|3.19|0|96
C|DHC|20240705|15:58:25.166501|S|26|3.19|0|26
C|DHC|20240705|15:58:25.279785|S|100|3.19|0|100
C|DHC|20240705|15:58:25.570763|S|100|3.19|0|100
C|DHC|20240705|15:58:26.079006|S|100|3.19|0|100
C|DHC|20240705|15:59:25.834453|S|122|3.19|0|122
C|DHC|20240705|15:59:25.834453|S|78|3.19|0|78
C|DHC|20240705|15:59:25.834529|S|22|3.19|0|22
C|DHC|20240705|15:59:38.015630|S|100|3.2|0|100
C|DHC|20240705|15:59:38.019983|S|100|3.2|0|100
C|DHC|20240705|15:59:38.086562|S|91|3.2|0|91
C|DHC|20240705|15:59:38.294159|S|100|3.2|0|100
C|DHC|20240705|15:59:40.125301|S|100|3.2|0|100
C|DHC|20240705|15:59:40.448047|S|100|3.2|0|100
C|DHI|20240705|09:54:58.791863|S|3|135.68|0|3
C|DHI|20240705|09:54:58.791895|S|3|135.68|0|3
C|DHI|20240705|09:54:58.791957|S|2|135.68|0|2
C|DHI|20240705|09:54:58.791969|S|3|135.68|0|3
C|DHI|20240705|09:54:58.791969|S|10|135.68|0|10
C|DHI|20240705|09:55:00.628077|S|5|135.57|0|5
C|DHI|20240705|09:55:00.628681|S|5|135.56|0|5
C|DHI|20240705|09:55:00.628681|S|6|135.56|0|6
C|DHI|20240705|09:57:10.727894|S|7|135.36|0|7
C|DHI|20240705|09:57:10.727915|S|5|135.36|0|5
C|DHI|20240705|09:57:10.727915|S|9|135.36|0|9
C|DHI|20240705|09:57:10.727916|S|46|135.36|0|46
C|DHI|20240705|09:57:10.727917|S|1|135.36|0|1
C|DHI|20240705|10:00:36.282418|S|48|135.42|0|48
C|DHI|20240705|10:00:36.282418|S|41|135.4|0|41
C|DHI|20240705|10:02:32.297743|S|32|134.91|0|32
C|DHI|20240705|10:03:27.601129|S|22|134.95|0|22
C|DHI|20240705|10:03:27.601130|S|100|134.92|0|100
C|DHI|20240705|10:08:21.693281|S|75|134.99|0|75
C|DHI|20240705|10:08:21.693578|S|25|134.99|0|25
C|DHI|20240705|10:26:36.319951|S|100|134.96|0|100
C|DHI|20240705|10:54:00.523660|S|48|135.13|0|48
C|DHI|20240705|11:17:16.606424|S|48|135.21|0|48
C|DHI|20240705|11:47:40.218846|S|48|135.18|0|48
C|DHI|20240705|12:00:02.525306|S|77|135.04|0|77
C|DHI|20240705|12:17:16.129609|S|1|135.11|0|1
C|DHI|20240705|12:17:26.095170|S|48|135.11|0|48
C|DHI|20240705|12:18:55.376499|S|8|135.08|0|8
C|DHI|20240705|12:31:14.301679|S|5|134.99|0|5
C|DHI|20240705|12:48:37.263807|S|11|135.19|0|11
C|DHI|20240705|13:07:04.414037|S|48|135.21|0|48
C|DHI|20240705|13:07:21.787614|S|25|135.26|0|25
C|DHI|20240705|13:17:24.475804|S|100|135|0|100
C|DHI|20240705|13:27:42.552503|S|100|134.97|0|100
C|DHI|20240705|13:51:00.715280|S|2|135.17|0|2
C|DHI|20240705|13:51:59.358210|S|5|135.17|0|5
C|DHI|20240705|13:52:29.690843|S|17|135.16|0|17
C|DHI|20240705|13:52:35.847493|S|4|135.17|0|4
C|DHI|20240705|13:52:58.647327|S|56|135.17|0|56
C|DHI|20240705|13:52:58.647415|S|14|135.17|0|14
C|DHI|20240705|13:53:32.385228|S|48|135.2|0|48
C|DHI|20240705|14:01:24.571691|S|24|135.18|0|24
C|DHI|20240705|14:06:39.628609|S|85|135.11|0|85
C|DHI|20240705|14:19:36.334111|S|48|135.13|0|48
C|DHI|20240705|14:27:24.735081|S|72|135.35|0|72
C|DHI|20240705|14:34:32.601636|S|48|135.33|0|48
C|DHI|20240705|14:34:32.601636|S|31|135.34|0|31
C|DHI|20240705|14:34:32.602050|S|48|135.33|0|48
C|DHI|20240705|14:34:32.612496|S|48|135.33|0|48
C|DHI|20240705|14:34:32.810085|S|39|135.34|0|39
C|DHI|20240705|14:34:32.810085|S|9|135.33|0|9
C|DHI|20240705|14:34:32.811001|S|9|135.34|0|9
C|DHI|20240705|14:34:34.011156|S|30|135.34|0|30
C|DHI|20240705|14:39:01.430872|S|48|135.38|0|48
C|DHI|20240705|15:05:56.646107|S|39|135.66|0|39
C|DHI|20240705|15:07:10.999738|S|45|135.7|0|45
C|DHI|20240705|15:07:17.291851|S|75|135.7|0|75
C|DHI|20240705|15:08:45.794337|S|1|135.68|0|1
C|DHI|20240705|15:11:37.773292|S|20|135.57|0|20
C|DHI|20240705|15:11:37.773762|S|48|135.56|0|48
C|DHI|20240705|15:15:46.817056|S|71|135.63|0|71
C|DHI|20240705|15:27:19.023314|S|72|135.6|0|72
C|DHI|20240705|15:33:02.825100|S|72|135.55|0|72
C|DHI|20240705|15:46:38.135433|S|2|135.63|0|2
C|DHI|20240705|15:51:07.028411|S|8|135.83|0|8
C|DHI|20240705|15:51:09.237038|S|47|135.83|0|47
C|DHI|20240705|15:53:28.885368|S|52|135.84|0|52
C|DHI|20240705|15:53:28.885368|S|48|135.85|0|48
C|DHI|20240705|15:54:31.692283|S|48|135.82|0|48
C|DHI|20240705|15:55:52.915923|S|51|135.71|0|51
C|DHI|20240705|15:55:56.134575|S|54|135.71|0|54
C|DHI|20240705|15:56:36.964180|S|47|135.67|0|47
C|DHI|20240705|15:56:54.495033|S|47|135.67|0|47
C|DHI|20240705|15:57:42.951695|S|46|135.67|0|46
C|DHI|20240705|15:58:39.750641|S|48|135.69|0|48
C|DHI|20240705|15:58:56.603620|S|48|135.7|0|48
C|DHI|20240705|15:59:29.945520|S|47|135.64|0|47
C|DHI|20240705|15:59:29.945520|S|51|135.64|0|51
C|DHI|20240705|15:59:57.018595|S|100|135.52|0|100
C|DHIL|20240705|09:30:13.373024|S|1|144.85|0|1
C|DHIL|20240705|11:40:23.965669|S|1|140.1|0|1
C|DHIL|20240705|11:40:26.107581|S|2|140.1|0|2
C|DHIL|20240705|14:16:44.613263|S|10|140.45|0|10
C|DHR|20240705|09:37:15.066616|S|48|240.1|0|48
C|DHR|20240705|09:37:15.067351|S|48|240.08|0|48
C|DHR|20240705|09:46:17.492188|S|48|240.23|0|48
C|DHR|20240705|10:03:33.610958|S|50|238.79|0|50
C|DHR|20240705|10:21:29.029883|S|5|239.18|0|5
C|DHR|20240705|10:28:34.681475|S|100|239.61|0|100
C|DHR|20240705|10:28:34.681475|S|15|239.62|0|15
C|DHR|20240705|11:31:44.597982|S|10|239.7|0|10
C|DHR|20240705|11:31:44.598012|S|10|239.7|0|10
C|DHR|20240705|11:31:44.598029|S|5|239.71|0|5
C|DHR|20240705|11:31:44.598030|S|5|239.71|0|5
C|DHR|20240705|11:41:42.449273|S|100|239.68|0|100
C|DHR|20240705|11:43:47.233381|S|10|239.71|0|10
C|DHR|20240705|11:43:47.233662|S|5|239.73|0|5
C|DHR|20240705|12:15:25.556345|S|10|239.47|0|10
C|DHR|20240705|12:38:46.228794|S|10|239.37|0|10
C|DHR|20240705|12:47:31.742321|S|8|239.4|0|8
C|DHR|20240705|13:03:00.378462|S|1|239.37|0|1
C|DHR|20240705|13:03:00.378462|S|1|239.37|0|1
C|DHR|20240705|13:12:42.480213|S|1|239.26|0|1
C|DHR|20240705|13:13:20.036913|S|1|239.27|0|1
C|DHR|20240705|14:08:36.747343|S|100|239.42|0|100
C|DHR|20240705|14:34:57.921631|S|48|239.57|0|48
C|DHR|20240705|14:54:34.370719|S|48|239.94|0|48
C|DHR|20240705|15:02:35.744140|S|48|239.88|0|48
C|DHR|20240705|15:12:00.518549|S|100|240|0|100
C|DHR|20240705|15:18:54.448370|S|48|239.96|0|48
C|DHR|20240705|15:18:54.458562|S|4|239.98|0|4
C|DHR|20240705|15:24:07.476888|S|10|239.97|0|10
C|DHR|20240705|15:27:16.524737|S|48|239.88|0|48
C|DHR|20240705|15:32:18.089873|S|50|240.03|0|50
C|DHR|20240705|15:32:18.089873|S|50|240.02|0|50
C|DHR|20240705|15:36:16.910052|S|100|240.1|0|100
C|DHR|20240705|15:38:43.038423|S|52|240|0|52
C|DHR|20240705|15:38:43.038423|S|48|239.99|0|48
C|DHR|20240705|15:38:54.220644|S|48|239.94|0|48
C|DHR|20240705|15:45:38.317738|S|48|239.9|0|48
C|DHR|20240705|15:45:38.317738|S|52|239.91|0|52
C|DHR|20240705|15:49:54.581565|S|100|239.92|0|100
C|DHR|20240705|15:50:40.963866|S|48|239.92|0|48
C|DHR|20240705|15:51:03.724655|S|5|239.88|0|5
C|DHR|20240705|15:51:39.381523|S|100|239.88|0|100
C|DHR|20240705|15:52:16.683775|S|51|239.86|0|51
C|DHR|20240705|15:53:32.290090|S|50|239.875|0|50
C|DHR|20240705|15:55:35.339850|S|48|239.62|0|48
C|DHR|20240705|15:56:51.649022|S|4|239.56|0|4
C|DHR|20240705|15:59:00.000463|S|100|239.47|0|100
C|DHR|20240705|15:59:48.597360|S|30|239.43|0|30
C|DHS|20240705|09:30:03.494014|S|1|84.34|0|1
C|DHS|20240705|09:30:03.727315|S|3|84.36|0|3
C|DHT|20240705|09:40:45.842404|S|15|11.2|0|15
C|DHT|20240705|10:02:07.989689|S|37|11.13|0|37
C|DHT|20240705|10:11:08.509595|S|5|11.105|0|5
C|DHT|20240705|10:11:52.652126|S|5|11.1|0|5
C|DHT|20240705|10:12:27.700768|S|100|11.1|0|100
C|DHT|20240705|10:12:56.643603|S|5|11.1|0|5
C|DHT|20240705|10:13:04.676637|S|96|11.11|0|96
C|DHT|20240705|10:13:12.140799|S|5|11.1|0|5
C|DHT|20240705|10:14:04.110786|S|9|11.09|0|9
C|DHT|20240705|10:14:09.027626|S|1|11.09|0|1
C|DHT|20240705|10:14:26.762195|S|5|11.08|0|5
C|DHT|20240705|10:15:06.008943|S|5|11.08|0|5
C|DHT|20240705|10:15:12.026541|S|5|11.08|0|5
C|DHT|20240705|10:16:35.115670|S|100|11.09|0|100
C|DHT|20240705|10:18:12.556569|S|100|11.07|0|100
C|DHT|20240705|10:19:39.281266|S|100|11.08|0|100
C|DHT|20240705|10:39:35.873035|S|100|11.065|0|100
C|DHT|20240705|10:45:34.466786|S|300|11.06|0|300
C|DHT|20240705|10:46:30.692219|S|300|11.06|0|300
C|DHT|20240705|10:46:30.822609|S|9|11.07|0|9
C|DHT|20240705|10:46:30.822625|S|300|11.065|0|300
C|DHT|20240705|10:46:58.295235|S|15|11.07|0|15
C|DHT|20240705|10:49:43.014339|S|100|11.05|0|100
C|DHT|20240705|10:52:27.181691|S|6|11.03|0|6
C|DHT|20240705|10:52:58.659765|S|62|11.03|0|62
C|DHT|20240705|10:53:02.289121|S|100|11.02|0|100
C|DHT|20240705|10:54:03.515617|S|15|11.03|0|15
C|DHT|20240705|10:55:26.822114|S|100|11.02|0|100
C|DHT|20240705|10:55:42.029291|S|5|11.03|0|5
C|DHT|20240705|11:01:55.786607|S|5|11.03|0|5
C|DHT|20240705|11:05:32.925184|S|100|11.03|0|100
C|DHT|20240705|11:07:04.653990|S|100|11.03|0|100
C|DHT|20240705|11:08:30.291387|S|2|11.03|0|2
C|DHT|20240705|11:10:17.612040|S|65|11.02|0|65
C|DHT|20240705|11:12:58.917660|S|32|11.01|0|32
C|DHT|20240705|11:13:06.116510|S|100|10.97|0|100
C|DHT|20240705|11:15:56.009516|S|31|10.99|0|31
C|DHT|20240705|11:17:48.388725|S|100|10.98|0|100
C|DHT|20240705|11:18:10.656756|S|35|10.98|0|35
C|DHT|20240705|11:26:02.933711|S|100|10.99|0|100
C|DHT|20240705|11:45:26.065458|S|100|10.98|0|100
C|DHT|20240705|11:45:26.066117|S|200|10.98|0|200
C|DHT|20240705|11:45:26.066207|S|100|10.98|0|100
C|DHT|20240705|11:47:06.775974|S|300|10.98|0|300
C|DHT|20240705|11:50:30.954711|S|98|10.98|0|98
C|DHT|20240705|12:06:10.993147|S|15|10.98|0|15
C|DHT|20240705|12:06:10.993147|S|39|10.98|0|39
C|DHT|20240705|12:06:14.037897|S|100|10.98|0|100
C|DHT|20240705|12:13:04.959391|S|100|10.99|0|100
C|DHT|20240705|12:14:05.977309|S|100|10.99|0|100
C|DHT|20240705|12:14:05.977672|S|43|10.99|0|43
C|DHT|20240705|12:23:36.909463|S|15|10.965|0|15
C|DHT|20240705|12:24:34.211080|S|100|10.97|0|100
C|DHT|20240705|12:24:52.041346|S|5|10.97|0|5
C|DHT|20240705|12:29:35.304833|S|15|10.98|0|15
C|DHT|20240705|12:30:43.974599|S|10|10.97|0|10
C|DHT|20240705|12:35:25.651894|S|15|10.98|0|15
C|DHT|20240705|12:39:21.104169|S|100|10.97|0|100
C|DHT|20240705|12:41:07.728398|S|100|10.97|0|100
C|DHT|20240705|12:43:07.191395|S|100|10.97|0|100
C|DHT|20240705|12:45:18.726128|S|3|10.96|0|3
C|DHT|20240705|12:46:42.923185|S|200|10.96|0|200
C|DHT|20240705|12:49:04.420915|S|100|10.95|0|100
C|DHT|20240705|12:49:04.420916|S|100|10.95|0|100
C|DHT|20240705|12:52:34.498196|S|2|10.94|0|2
C|DHT|20240705|12:53:08.047234|S|25|10.93|0|25
C|DHT|20240705|13:03:59.295746|S|200|10.92|0|200
C|DHT|20240705|13:05:33.379474|S|100|10.91|0|100
C|DHT|20240705|13:06:06.792649|S|100|10.91|0|100
C|DHT|20240705|13:11:40.918333|S|55|10.9|0|55
C|DHT|20240705|13:12:23.880073|S|34|10.9|0|34
C|DHT|20240705|13:14:47.484582|S|200|10.89|0|200
C|DHT|20240705|13:22:19.763873|S|100|10.89|0|100
C|DHT|20240705|13:22:46.530543|S|100|10.9|0|100
C|DHT|20240705|13:22:59.988273|S|100|10.89|0|100
C|DHT|20240705|13:23:16.029599|S|45|10.9|0|45
C|DHT|20240705|13:25:53.763219|S|100|10.89|0|100
C|DHT|20240705|13:26:33.573437|S|100|10.89|0|100
C|DHT|20240705|13:27:11.714952|S|53|10.9|0|53
C|DHT|20240705|13:28:10.704907|S|300|10.9|0|300
C|DHT|20240705|13:28:32.529912|S|40|10.93|0|40
C|DHT|20240705|13:28:51.906220|S|40|10.93|0|40
C|DHT|20240705|13:28:51.906220|S|60|10.93|0|60
C|DHT|20240705|13:28:57.756021|S|40|10.93|0|40
C|DHT|20240705|13:28:57.756021|S|60|10.93|0|60
C|DHT|20240705|13:29:26.304574|S|16|10.93|0|16
C|DHT|20240705|13:30:08.925829|S|100|10.93|0|100
C|DHT|20240705|13:33:53.057864|S|100|10.92|0|100
C|DHT|20240705|13:34:56.364378|S|24|10.92|0|24
C|DHT|20240705|13:35:31.529170|S|100|10.91|0|100
C|DHT|20240705|13:38:03.635555|S|300|10.9|0|300
C|DHT|20240705|13:40:21.743385|S|300|10.905|0|300
C|DHT|20240705|13:40:30.673117|S|10|10.92|0|10
C|DHT|20240705|13:43:00.217058|S|60|10.92|0|60
C|DHT|20240705|13:46:33.237738|S|300|10.93|0|300
C|DHT|20240705|13:46:34.625593|S|54|10.92|0|54
C|DHT|20240705|13:50:58.513287|S|18|10.88|0|18
C|DHT|20240705|13:58:21.301436|S|25|10.885|0|25
C|DHT|20240705|13:59:04.947822|S|100|10.86|0|100
C|DHT|20240705|14:01:41.434000|S|56|10.87|0|56
C|DHT|20240705|14:04:27.187923|S|100|10.87|0|100
C|DHT|20240705|14:06:00.789126|S|15|10.875|0|15
C|DHT|20240705|14:16:14.257893|S|37|10.87|0|37
C|DHT|20240705|14:19:00.871360|S|1|10.89|0|1
C|DHT|20240705|14:19:08.649842|S|99|10.89|0|99
C|DHT|20240705|14:20:32.422830|S|25|10.89|0|25
C|DHT|20240705|14:33:15.569526|S|184|10.9|0|184
C|DHT|20240705|14:43:01.479082|S|23|10.92|0|23
C|DHT|20240705|14:44:56.028302|S|14|10.92|0|14
C|DHT|20240705|14:45:28.216913|S|10|10.92|0|10
C|DHT|20240705|14:45:28.216913|S|14|10.92|0|14
C|DHT|20240705|15:04:45.836260|S|300|10.96|0|300
C|DHT|20240705|15:13:01.964196|S|200|10.945|0|200
C|DHT|20240705|15:13:14.812143|S|100|10.94|0|100
C|DHT|20240705|15:13:18.805103|S|100|10.94|0|100
C|DHT|20240705|15:13:29.001162|S|1|10.94|0|1
C|DHT|20240705|15:13:29.176337|S|300|10.95|0|300
C|DHT|20240705|15:16:25.085859|S|523|10.95|0|523
C|DHT|20240705|15:25:15.655052|S|100|10.95|0|100
C|DHT|20240705|15:25:16.366303|S|100|10.95|0|100
C|DHT|20240705|15:25:31.790008|S|100|10.94|0|100
C|DHT|20240705|15:25:42.379365|S|100|10.94|0|100
C|DHT|20240705|15:25:58.654963|S|100|10.94|0|100
C|DHT|20240705|15:26:10.360424|S|92|10.94|0|92
C|DHT|20240705|15:29:19.469545|S|300|10.95|0|300
C|DHT|20240705|15:30:54.033475|S|300|10.95|0|300
C|DHT|20240705|15:31:02.757112|S|300|10.95|0|300
C|DHT|20240705|15:32:02.155985|S|69|10.95|0|69
C|DHT|20240705|15:33:00.489857|S|30|10.95|0|30
C|DHT|20240705|15:33:00.489857|S|39|10.95|0|39
C|DHT|20240705|15:38:53.148036|S|100|10.99|0|100
C|DHT|20240705|15:40:00.006951|S|27|10.98|0|27
C|DHT|20240705|15:43:44.117925|S|95|10.99|0|95
C|DHT|20240705|15:44:24.435746|S|100|10.99|0|100
C|DHT|20240705|15:45:57.081392|S|70|10.99|0|70
C|DHT|20240705|15:46:39.051382|S|6|10.99|0|6
C|DHT|20240705|15:46:39.051382|S|94|10.99|0|94
C|DHT|20240705|15:52:50.720580|S|234|10.995|0|234
C|DHT|20240705|15:52:50.729850|S|100|11|0|100
C|DHT|20240705|15:54:03.785410|S|300|10.99|0|300
C|DHT|20240705|15:54:19.739755|S|18|10.99|0|18
C|DHT|20240705|15:55:36.825996|S|1|10.98|0|1
C|DHT|20240705|15:56:59.300496|S|17|10.99|0|17
C|DHT|20240705|15:58:06.453432|S|47|10.98|0|47
C|DHT|20240705|15:59:08.452222|S|94|10.95|0|94
C|DHT|20240705|15:59:09.527396|S|100|10.95|0|100
C|DHT|20240705|15:59:12.056240|S|100|10.94|0|100
C|DHT|20240705|15:59:17.854107|S|100|10.94|0|100
C|DHT|20240705|15:59:31.424041|S|25|10.94|0|25
C|DHT|20240705|15:59:31.910240|S|10|10.94|0|10
C|DHT|20240705|15:59:40.004807|S|100|10.935|0|100
C|DHT|20240705|15:59:40.006484|S|37|10.92|0|37
C|DHT|20240705|15:59:49.460866|S|300|10.945|0|300
C|DHT|20240705|15:59:51.526910|S|91|10.94|0|91
C|DHT|20240705|15:59:51.530097|S|8|10.94|0|8
C|DHT|20240705|15:59:56.013904|S|3|10.96|0|3
C|DHT|20240705|15:59:59.001344|S|4|10.97|0|4
C|DHX|20240705|15:58:58.875067|S|100|2.235|0|100
C|DIA|20240705|10:08:22.198154|S|75|391.95|0|75
C|DIA|20240705|13:58:30.583675|S|21|393.22|0|21
C|DIA|20240705|15:59:00.206763|S|350|393.81|0|350
C|DIA|20240705|15:59:00.499207|S|5|393.81|0|5
C|DIAL|20240705|15:52:27.932586|S|100|17.74|0|100
C|DIN|20240705|15:54:47.072996|S|48|33.24|0|48
C|DIN|20240705|15:57:34.979186|S|17|33.26|0|17
C|DINO|20240705|09:45:27.828220|S|63|52.44|0|63
C|DINO|20240705|09:46:27.789745|S|63|52.35|0|63
C|DINO|20240705|09:52:23.173739|S|63|52.09|0|63
C|DINO|20240705|10:21:05.109041|S|56|51.85|0|56
C|DINO|20240705|10:22:51.223672|S|63|51.65|0|63
C|DINO|20240705|10:22:51.223777|S|37|51.65|0|37
C|DINO|20240705|11:43:17.439700|S|12|51.73|0|12
C|DINO|20240705|11:49:34.508372|S|17|51.71|0|17
C|DINO|20240705|13:04:22.096359|S|1|51.24|0|1
C|DINO|20240705|13:40:13.303242|S|4|51.21|0|4
C|DINO|20240705|13:59:14.936670|S|8|51.18|0|8
C|DINO|20240705|14:43:22.157628|S|5|51.06|0|5
C|DINO|20240705|14:58:45.799830|S|14|51.07|0|14
C|DINO|20240705|14:58:59.045481|S|9|51.07|0|9
C|DINO|20240705|15:09:37.728042|S|2|50.97|0|2
C|DINO|20240705|15:20:42.869851|S|1|50.98|0|1
C|DINO|20240705|15:21:19.634090|S|1|50.98|0|1
C|DINO|20240705|15:38:54.423508|S|1|50.84|0|1
C|DINO|20240705|15:38:57.556104|S|1|50.85|0|1
C|DINO|20240705|15:51:47.430975|S|41|50.97|0|41
C|DINO|20240705|15:51:50.241504|S|5|51|0|5
C|DINO|20240705|15:51:50.267478|S|2|51|0|2
C|DINO|20240705|15:58:31.277132|S|1|50.86|0|1
C|DINO|20240705|15:59:24.938878|S|6|50.8|0|6
C|DINO|20240705|15:59:25.460957|S|300|50.74|0|300
C|DIOD|20240705|09:31:46.038943|S|3|71.89|0|3
C|DIOD|20240705|12:27:22.167297|S|2|72.62|0|2
C|DIOD|20240705|12:44:02.171126|S|4|72.6|0|4
C|DIOD|20240705|12:44:02.171186|S|4|72.6|0|4
C|DIOD|20240705|13:32:24.720445|S|39|72.59|0|39
C|DIS|20240705|09:35:51.428308|S|100|97.88|0|100
C|DIS|20240705|09:36:06.702700|S|100|97.77|0|100
C|DIS|20240705|09:36:53.481758|S|96|97.68|0|96
C|DIS|20240705|10:03:04.663017|S|2|97.64|0|2
C|DIS|20240705|10:03:04.663132|S|33|97.64|0|33
C|DIS|20240705|10:03:08.782199|S|9|97.64|0|9
C|DIS|20240705|10:03:08.782275|S|56|97.64|0|56
C|DIS|20240705|10:05:21.193589|S|100|97.78|0|100
C|DIS|20240705|10:11:19.594419|S|31|97.68|0|31
C|DIS|20240705|10:11:19.594486|S|69|97.68|0|69
C|DIS|20240705|10:18:18.929433|S|100|97.8|0|100
C|DIS|20240705|10:25:49.537101|S|36|97.76|0|36
C|DIS|20240705|10:25:49.537164|S|64|97.76|0|64
C|DIS|20240705|10:27:52.055076|S|14|97.81|0|14
C|DIS|20240705|10:47:43.148406|S|9|97.8|0|9
C|DIS|20240705|10:47:43.148465|S|39|97.8|0|39
C|DIS|20240705|10:48:19.203444|S|36|97.81|0|36
C|DIS|20240705|10:48:19.512810|S|16|97.81|0|16
C|DIS|20240705|10:51:01.551462|S|2|97.78|0|2
C|DIS|20240705|11:04:42.257358|S|100|97.94|0|100
C|DIS|20240705|11:15:54.655596|S|4|98.02|0|4
C|DIS|20240705|11:15:54.655604|S|96|98.02|0|96
C|DIS|20240705|11:45:54.584473|S|2|97.91|0|2
C|DIS|20240705|11:50:13.453279|S|100|97.75|0|100
C|DIS|20240705|11:50:29.841007|S|100|97.76|0|100
C|DIS|20240705|11:50:36.135283|S|100|97.77|0|100
C|DIS|20240705|12:14:17.326373|S|100|97.75|0|100
C|DIS|20240705|12:15:13.445102|S|94|97.78|0|94
C|DIS|20240705|12:20:12.177259|S|1|97.74|0|1
C|DIS|20240705|12:20:12.177321|S|88|97.74|0|88
C|DIS|20240705|12:20:12.177406|S|11|97.74|0|11
C|DIS|20240705|12:44:20.267491|S|74|97.6|0|74
C|DIS|20240705|12:44:27.076430|S|23|97.6|0|23
C|DIS|20240705|12:44:27.098207|S|3|97.6|0|3
C|DIS|20240705|12:52:13.089244|S|14|97.67|0|14
C|DIS|20240705|12:57:05.163201|S|18|97.72|0|18
C|DIS|20240705|12:57:05.163264|S|45|97.72|0|45
C|DIS|20240705|12:57:49.338044|S|16|97.73|0|16
C|DIS|20240705|12:57:49.338111|S|84|97.73|0|84
C|DIS|20240705|12:59:07.390987|S|15|97.74|0|15
C|DIS|20240705|12:59:07.390995|S|4|97.74|0|4
C|DIS|20240705|12:59:07.391107|S|81|97.74|0|81
C|DIS|20240705|12:59:07.391114|S|81|97.74|0|81
C|DIS|20240705|12:59:07.391394|S|13|97.74|0|13
C|DIS|20240705|12:59:07.391521|S|6|97.74|0|6
C|DIS|20240705|13:01:57.392604|S|100|97.67|0|100
C|DIS|20240705|13:07:57.781946|S|2|97.71|0|2
C|DIS|20240705|13:08:02.686882|S|3|97.71|0|3
C|DIS|20240705|13:08:04.935226|S|11|97.71|0|11
C|DIS|20240705|13:08:11.672209|S|84|97.71|0|84
C|DIS|20240705|15:38:59.945222|S|100|97.93|0|100
C|DIS|20240705|15:51:23.046778|S|3|97.98|0|3
C|DIS|20240705|15:51:23.046779|S|23|97.98|0|23
C|DIS|20240705|15:51:23.047450|S|4|97.99|0|4
C|DIS|20240705|15:51:23.047965|S|60|97.99|0|60
C|DIS|20240705|15:51:24.623162|S|100|97.98|0|100
C|DIS|20240705|15:51:25.520592|S|100|97.98|0|100
C|DIS|20240705|15:51:25.914100|S|100|97.98|0|100
C|DIS|20240705|15:51:33.656514|S|100|97.98|0|100
C|DIS|20240705|15:51:36.046408|S|100|97.98|0|100
C|DIS|20240705|15:58:09.498477|S|53|98.01|0|53
C|DIS|20240705|15:59:17.613219|S|100|97.995|0|100
C|DIS|20240705|15:59:44.356550|S|8|97.99|0|8
C|DIS|20240705|15:59:44.356815|S|19|97.99|0|19
C|DIVG|20240705|10:48:50.608027|S|14|28.31|0|14
C|DIVG|20240705|11:29:04.535787|S|21|28.31|0|21
C|DIVG|20240705|11:50:27.632743|S|25|28.36|0|25
C|DIVO|20240705|15:02:43.964285|S|125|38.88|0|125
C|DIVY|20240705|12:13:20.052400|S|49|24.95|0|49
C|DIVY|20240705|15:03:21.128992|S|10|24.96|0|10
C|DJAN|20240705|10:17:56.842103|S|119|37.31|0|119
C|DJCO|20240705|12:03:14.408356|S|1|395.59|0|1
C|DJCO|20240705|15:55:19.216834|S|1|399|0|1
C|DJCO|20240705|15:55:19.217320|S|5|399|0|5
C|DJCO|20240705|15:55:19.471253|S|5|399|0|5
C|DJP|20240705|09:30:13.290530|S|1|32.68|0|1
C|DJP|20240705|09:30:24.199411|S|1|32.69|0|1
C|DJP|20240705|09:30:26.504232|S|1|32.69|0|1
C|DJT|20240705|09:30:34.526753|S|3|30.3|0|3
C|DJT|20240705|09:31:13.482574|S|3|30.12|0|3
C|DJT|20240705|09:31:24.274614|S|8|29.98|0|8
C|DJT|20240705|09:33:14.889402|S|5|29.72|0|5
C|DJT|20240705|09:33:14.889439|S|1|29.73|0|1
C|DJT|20240705|09:35:37.539988|S|50|30.05|0|50
C|DJT|20240705|09:35:51.316989|S|50|30.04|0|50
C|DJT|20240705|09:38:17.340086|S|2|29.84|0|2
C|DJT|20240705|09:39:44.740990|S|11|29.45|0|11
C|DJT|20240705|09:39:44.741069|S|10|29.46|0|10
C|DJT|20240705|09:39:44.741086|S|1|29.46|0|1
C|DJT|20240705|09:40:29.076904|S|15|29.32|0|15
C|DJT|20240705|09:40:29.076917|S|85|29.32|0|85
C|DJT|20240705|09:40:29.076917|S|15|29.33|0|15
C|DJT|20240705|09:40:36.784210|S|3|29.31|0|3
C|DJT|20240705|09:40:36.784232|S|100|29.3|0|100
C|DJT|20240705|09:47:22.335844|S|1|29.42|0|1
C|DJT|20240705|09:49:41.591751|S|39|29.3|0|39
C|DJT|20240705|09:49:41.591759|S|28|29.3|0|28
C|DJT|20240705|09:49:41.591787|S|21|29.3|0|21
C|DJT|20240705|09:49:41.591796|S|16|29.3|0|16
C|DJT|20240705|09:49:41.591822|S|11|29.3|0|11
C|DJT|20240705|09:49:41.591829|S|8|29.3|0|8
C|DJT|20240705|09:49:41.591915|S|6|29.3|0|6
C|DJT|20240705|09:49:41.594798|S|100|29.3|0|100
C|DJT|20240705|09:49:41.594798|S|66|29.3|0|66
C|DJT|20240705|09:49:41.594832|S|25|29.3|0|25
C|DJT|20240705|09:49:41.594833|S|100|29.3|0|100
C|DJT|20240705|09:49:41.594833|S|25|29.3|0|25
C|DJT|20240705|09:49:41.594833|S|100|29.3|0|100
C|DJT|20240705|09:49:41.594843|S|18|29.3|0|18
C|DJT|20240705|09:49:41.594862|S|314|29.3|0|314
C|DJT|20240705|09:49:41.595675|S|7|29.32|0|7
C|DJT|20240705|09:49:41.597609|S|13|29.32|0|13
C|DJT|20240705|09:49:41.785232|S|87|29.32|0|87
C|DJT|20240705|09:50:17.138296|S|7|29.13|0|7
C|DJT|20240705|09:55:16.415565|S|4|29.2|0|4
C|DJT|20240705|10:02:05.755829|S|23|29.4|0|23
C|DJT|20240705|10:02:05.755829|S|27|29.4|0|27
C|DJT|20240705|10:09:03.894332|S|7|29.24|0|7
C|DJT|20240705|10:50:37.645794|S|17|29.37|0|17
C|DJT|20240705|10:50:38.654234|S|8|29.37|0|8
C|DJT|20240705|11:05:44.567661|S|75|29.5|0|75
C|DJT|20240705|12:26:11.415137|S|4|28.72|0|4
C|DJT|20240705|13:29:16.135792|S|10|29.1|0|10
C|DJT|20240705|15:07:01.124974|S|19|29.11|0|19
C|DJT|20240705|15:52:34.695682|S|3|29.07|0|3
C|DJT|20240705|15:54:53.912242|S|100|29.065|0|100
C|DJT|20240705|15:54:53.912243|S|32|29.065|0|32
C|DJT|20240705|15:54:53.912250|S|2|29.065|0|2
C|DJT|20240705|15:54:53.912485|S|66|29.065|0|66
C|DJT|20240705|15:56:11.647688|S|100|29.17|0|100
C|DJT|20240705|15:58:14.266696|S|18|29.16|0|18
C|DJT|20240705|15:58:14.266697|S|100|29.16|0|100
C|DJT|20240705|15:58:32.987265|S|2|29.13|0|2
C|DJT|20240705|15:59:55.343287|S|100|29.11|0|100
C|DJT|20240705|15:59:55.446824|S|42|29.15|0|42
C|DK|20240705|09:40:10.205131|S|1|24.27|0|1
C|DK|20240705|09:40:12.937188|S|1|24.27|0|1
C|DK|20240705|09:40:15.099561|S|1|24.27|0|1
C|DK|20240705|09:40:18.138605|S|1|24.27|0|1
C|DK|20240705|09:40:20.916195|S|1|24.27|0|1
C|DK|20240705|09:40:23.916627|S|1|24.29|0|1
C|DK|20240705|09:40:26.174635|S|3|24.29|0|3
C|DK|20240705|09:50:00.388787|S|100|24.13|0|100
C|DK|20240705|11:15:37.156756|S|1|24.16|0|1
C|DK|20240705|13:13:18.546388|S|100|23.84|0|100
C|DK|20240705|13:13:18.546397|S|50|23.84|0|50
C|DK|20240705|13:48:17.014266|S|20|23.71|0|20
C|DK|20240705|15:29:21.924958|S|24|23.69|0|24
C|DK|20240705|15:48:07.732074|S|100|23.61|0|100
C|DK|20240705|15:59:22.885082|S|6|23.62|0|6
C|DK|20240705|15:59:49.463571|S|100|23.6|0|100
C|DK|20240705|15:59:49.463572|S|100|23.6|0|100
C|DKL|20240705|14:29:44.893800|S|62|40.24|0|62
C|DKL|20240705|15:06:49.898193|S|1|40.24|0|1
C|DKL|20240705|15:06:49.898715|S|1|40.25|0|1
C|DKL|20240705|15:11:39.204403|S|1|40.25|0|1
C|DKL|20240705|15:47:00.155082|S|34|40.16|0|34
C|DKNG|20240705|09:30:05.444261|S|1|37.84|0|1
C|DKNG|20240705|09:40:18.770709|S|7|38.06|0|7
C|DKNG|20240705|09:43:43.095018|S|7|38.11|0|7
C|DKNG|20240705|09:48:24.485777|S|40|38|0|40
C|DKNG|20240705|10:05:15.061893|S|79|38.04|0|79
C|DKNG|20240705|10:05:15.061957|S|10|38.04|0|10
C|DKNG|20240705|10:07:20.698080|S|3|38.03|0|3
C|DKNG|20240705|10:21:14.386644|S|76|37.51|0|76
C|DKNG|20240705|10:26:09.683885|S|2|37.33|0|2
C|DKNG|20240705|10:37:40.155840|S|10|37.27|0|10
C|DKNG|20240705|10:37:40.155902|S|90|37.27|0|90
C|DKNG|20240705|11:07:54.732151|S|3|37.48|0|3
C|DKNG|20240705|11:57:17.193564|S|4|37.32|0|4
C|DKNG|20240705|12:20:43.076836|S|30|37.33|0|30
C|DKNG|20240705|12:20:43.076836|S|54|37.33|0|54
C|DKNG|20240705|12:30:03.287879|S|2|37.19|0|2
C|DKNG|20240705|12:31:23.172446|S|76|37.13|0|76
C|DKNG|20240705|12:35:53.149642|S|60|37.25|0|60
C|DKNG|20240705|12:38:11.074229|S|2|37.29|0|2
C|DKNG|20240705|13:33:27.514522|S|7|37.19|0|7
C|DKNG|20240705|13:35:10.336756|S|3|37.19|0|3
C|DKNG|20240705|14:13:57.231371|S|34|37.27|0|34
C|DKNG|20240705|14:14:48.354392|S|63|37.25|0|63
C|DKNG|20240705|14:24:39.375655|S|10|37.23|0|10
C|DKNG|20240705|14:24:42.467358|S|1|37.23|0|1
C|DKNG|20240705|14:25:07.737484|S|89|37.23|0|89
C|DKNG|20240705|14:32:53.188314|S|100|37.19|0|100
C|DKNG|20240705|14:55:06.159376|S|36|37.36|0|36
C|DKNG|20240705|14:57:27.887854|S|47|37.34|0|47
C|DKNG|20240705|15:25:29.978097|S|30|37.4|0|30
C|DKNG|20240705|15:25:29.978107|S|70|37.4|0|70
C|DKNG|20240705|15:25:29.992105|S|1|37.4|0|1
C|DKNG|20240705|15:25:31.977559|S|11|37.4|0|11
C|DKNG|20240705|15:25:31.978177|S|41|37.4|0|41
C|DKNG|20240705|15:32:27.057202|S|100|37.36|0|100
C|DKNG|20240705|15:32:42.169626|S|6|37.34|0|6
C|DKNG|20240705|15:33:05.596169|S|65|37.34|0|65
C|DKNG|20240705|15:38:58.526084|S|30|37.36|0|30
C|DKNG|20240705|15:38:58.526543|S|21|37.36|0|21
C|DKNG|20240705|15:43:00.731762|S|1|37.3|0|1
C|DKNG|20240705|15:43:00.744074|S|100|37.31|0|100
C|DKNG|20240705|15:43:48.026707|S|100|37.3|0|100
C|DKNG|20240705|15:44:28.541712|S|100|37.28|0|100
C|DKNG|20240705|15:44:32.108661|S|100|37.29|0|100
C|DKNG|20240705|15:44:36.681473|S|100|37.28|0|100
C|DKNG|20240705|15:45:16.801055|S|100|37.24|0|100
C|DKNG|20240705|15:45:30.049201|S|100|37.25|0|100
C|DKNG|20240705|15:45:51.259374|S|100|37.24|0|100
C|DKNG|20240705|15:46:01.867856|S|100|37.23|0|100
C|DKNG|20240705|15:46:19.160501|S|12|37.23|0|12
C|DKNG|20240705|15:46:29.748851|S|100|37.23|0|100
C|DKNG|20240705|15:46:53.319684|S|100|37.24|0|100
C|DKNG|20240705|15:48:18.449007|S|32|37.21|0|32
C|DKNG|20240705|15:48:25.006411|S|100|37.21|0|100
C|DKNG|20240705|15:48:28.891400|S|100|37.21|0|100
C|DKNG|20240705|15:48:28.892195|S|100|37.21|0|100
C|DKNG|20240705|15:48:31.103956|S|34|37.21|0|34
C|DKNG|20240705|15:48:46.542777|S|100|37.19|0|100
C|DKNG|20240705|15:48:49.788658|S|100|37.19|0|100
C|DKNG|20240705|15:49:11.251136|S|100|37.19|0|100
C|DKNG|20240705|15:49:22.334850|S|66|37.2|0|66
C|DKNG|20240705|15:49:23.088009|S|100|37.19|0|100
C|DKNG|20240705|15:49:32.002581|S|36|37.2|0|36
C|DKNG|20240705|15:50:09.506427|S|100|37.18|0|100
C|DKNG|20240705|15:50:10.452323|S|47|37.18|0|47
C|DKNG|20240705|15:50:10.453538|S|53|37.18|0|53
C|DKNG|20240705|15:50:10.453538|S|47|37.18|0|47
C|DKNG|20240705|15:50:11.291413|S|47|37.18|0|47
C|DKNG|20240705|15:50:11.291413|S|53|37.18|0|53
C|DKNG|20240705|15:50:13.443425|S|42|37.18|0|42
C|DKNG|20240705|15:50:25.948131|S|42|37.18|0|42
C|DKNG|20240705|15:50:28.078792|S|34|37.18|0|34
C|DKNG|20240705|15:50:28.078927|S|66|37.18|0|66
C|DKNG|20240705|15:50:49.398233|S|100|37.17|0|100
C|DKNG|20240705|15:50:49.410754|S|64|37.17|0|64
C|DKNG|20240705|15:50:50.770785|S|100|37.18|0|100
C|DKNG|20240705|15:52:00.143349|S|49|37.16|0|49
C|DKNG|20240705|15:52:16.601772|S|100|37.13|0|100
C|DKNG|20240705|15:52:30.551405|S|92|37.11|0|92
C|DKNG|20240705|15:52:34.512728|S|10|37.1|0|10
C|DKNG|20240705|15:52:44.176376|S|88|37.09|0|88
C|DKNG|20240705|15:52:54.118491|S|5|37.07|0|5
C|DKNG|20240705|15:53:11.728998|S|100|37.07|0|100
C|DKNG|20240705|15:53:43.852906|S|5|37.06|0|5
C|DKNG|20240705|15:53:50.752721|S|100|37.07|0|100
C|DKNG|20240705|15:53:50.753255|S|30|37.08|0|30
C|DKNG|20240705|15:53:57.429735|S|42|37.07|0|42
C|DKNG|20240705|15:54:25.858089|S|100|37.06|0|100
C|DKNG|20240705|15:54:25.858331|S|22|37.06|0|22
C|DKNG|20240705|15:54:37.739828|S|9|37.06|0|9
C|DKNG|20240705|15:54:40.013400|S|91|37.06|0|91
C|DKNG|20240705|15:54:40.018722|S|100|37.06|0|100
C|DKNG|20240705|15:55:03.861634|S|100|37.14|0|100
C|DKNG|20240705|15:55:29.733658|S|57|37.1|0|57
C|DKNG|20240705|15:55:29.733658|S|43|37.1|0|43
C|DKNG|20240705|15:56:10.900816|S|100|37.01|0|100
C|DKNG|20240705|15:57:07.014869|S|100|37.01|0|100
C|DKNG|20240705|15:57:09.679433|S|48|37.01|0|48
C|DKNG|20240705|15:57:10.835966|S|52|37.01|0|52
C|DKNG|20240705|15:57:10.835967|S|48|37.01|0|48
C|DKNG|20240705|15:58:26.799815|S|34|37.01|0|34
C|DKNG|20240705|15:58:31.878578|S|37|37.03|0|37
C|DKNG|20240705|15:59:22.200074|S|56|37.02|0|56
C|DKNG|20240705|15:59:37.125330|S|43|37.04|0|43
C|DKNG|20240705|15:59:43.929773|S|9|37.06|0|9
C|DKNG|20240705|15:59:48.952784|S|83|37.06|0|83
C|DKNG|20240705|15:59:48.981206|S|83|37.06|0|83
C|DKNG|20240705|15:59:48.981206|S|17|37.06|0|17
C|DKNG|20240705|15:59:49.059732|S|5|37.07|0|5
C|DKNG|20240705|15:59:49.171985|S|4|37.07|0|4
C|DKNG|20240705|15:59:49.366948|S|11|37.07|0|11
C|DKNG|20240705|15:59:49.447015|S|46|37.06|0|46
C|DKNG|20240705|15:59:49.694288|S|22|37.06|0|22
C|DKNG|20240705|15:59:50.051628|S|32|37.06|0|32
C|DKNG|20240705|15:59:50.111729|S|46|37.06|0|46
C|DKNG|20240705|15:59:50.191547|S|31|37.08|0|31
C|DKNG|20240705|15:59:50.203620|S|100|37.07|0|100
C|DKNG|20240705|15:59:51.646569|S|52|37.07|0|52
C|DKNG|20240705|15:59:51.726796|S|100|37.07|0|100
C|DKNG|20240705|15:59:52.331090|S|100|37.07|0|100
C|DKS|20240705|15:08:20.939340|S|100|201.32|0|100
C|DKS|20240705|15:16:31.411855|S|24|201.46|0|24
C|DKS|20240705|15:46:10.895475|S|24|201.96|0|24
C|DKS|20240705|15:58:58.456856|S|30|201.46|0|30
C|DKS|20240705|15:58:58.456856|S|50|201.44|0|50
C|DKS|20240705|15:59:08.457789|S|19|201.4|0|19
C|DKS|20240705|15:59:25.455709|S|24|201.38|0|24
C|DKS|20240705|15:59:25.457608|S|100|201.32|0|100
C|DKS|20240705|15:59:26.463303|S|30|201.1|0|30
C|DLO|20240705|09:32:48.168178|S|2|7.97|0|2
C|DLO|20240705|09:39:33.008051|S|13|7.99|0|13
C|DLO|20240705|09:45:23.734009|S|2|7.99|0|2
C|DLO|20240705|09:46:37.477786|S|1|7.99|0|1
C|DLO|20240705|09:46:37.477786|S|1|7.99|0|1
C|DLO|20240705|09:46:37.477786|S|1|7.99|0|1
C|DLO|20240705|10:27:06.165122|S|31|8.02|0|31
C|DLO|20240705|10:35:09.590022|S|100|8.04|0|100
C|DLO|20240705|10:36:26.013850|S|100|8.04|0|100
C|DLO|20240705|11:40:19.371063|S|46|8.03|0|46
C|DLO|20240705|11:40:20.640810|S|54|8.03|0|54
C|DLO|20240705|11:42:46.503196|S|5|8.02|0|5
C|DLO|20240705|11:42:46.503196|S|1|8.02|0|1
C|DLO|20240705|11:42:46.503197|S|4|8.02|0|4
C|DLO|20240705|11:43:59.992727|S|7|8.02|0|7
C|DLO|20240705|11:43:59.992727|S|2|8.02|0|2
C|DLO|20240705|11:54:56.444882|S|100|8.01|0|100
C|DLO|20240705|12:04:34.968004|S|1|8.01|0|1
C|DLO|20240705|12:49:32.926551|S|100|8|0|100
C|DLO|20240705|12:59:45.042874|S|7|8.02|0|7
C|DLO|20240705|13:28:20.706870|S|48|8.01|0|48
C|DLO|20240705|13:29:20.008792|S|48|8.01|0|48
C|DLO|20240705|13:30:20.201501|S|6|8.01|0|6
C|DLO|20240705|13:35:05.082345|S|1|8.01|0|1
C|DLO|20240705|13:43:05.844397|S|24|8.01|0|24
C|DLO|20240705|13:44:47.196242|S|1|8.01|0|1
C|DLO|20240705|13:44:47.196242|S|1|8.01|0|1
C|DLO|20240705|13:44:47.196253|S|1|8.01|0|1
C|DLO|20240705|14:14:53.703778|S|2|8.02|0|2
C|DLO|20240705|14:25:00.280879|S|1|8|0|1
C|DLO|20240705|14:34:38.728354|S|1|8|0|1
C|DLO|20240705|14:41:51.538215|S|1|8.01|0|1
C|DLO|20240705|14:45:34.448079|S|3|8|0|3
C|DLO|20240705|14:45:34.448079|S|10|8|0|10
C|DLO|20240705|14:59:28.536618|S|1|8.02|0|1
C|DLO|20240705|14:59:37.627926|S|1|8.02|0|1
C|DLO|20240705|15:36:07.774820|S|39|8.04|0|39
C|DLO|20240705|15:40:46.614699|S|61|8.04|0|61
C|DLO|20240705|15:43:48.971294|S|52|8.03|0|52
C|DLO|20240705|15:49:52.461560|S|14|8.03|0|14
C|DLO|20240705|15:52:39.288244|S|10|8.03|0|10
C|DLO|20240705|15:52:39.288244|S|10|8.03|0|10
C|DLO|20240705|15:52:39.288244|S|24|8.03|0|24
C|DLO|20240705|15:53:18.984567|S|20|8.03|0|20
C|DLO|20240705|15:53:32.161533|S|20|8.03|0|20
C|DLO|20240705|15:53:44.723342|S|10|8.03|0|10
C|DLO|20240705|15:54:13.765773|S|20|8.03|0|20
C|DLO|20240705|15:57:14.864092|S|70|8.065|0|70
C|DLO|20240705|15:57:14.864129|S|44|8.06|0|44
C|DLO|20240705|15:57:14.864129|S|45|8.065|0|45
C|DLO|20240705|15:58:36.306033|S|80|8.05|0|80
C|DLO|20240705|15:58:36.306033|S|120|8.05|0|120
C|DLO|20240705|15:58:45.754227|S|80|8.05|0|80
C|DLO|20240705|15:58:45.754227|S|120|8.05|0|120
C|DLO|20240705|15:59:42.659309|S|100|8.07|0|100
C|DLO|20240705|15:59:50.217216|S|3|8.06|0|3
C|DLO|20240705|15:59:50.478630|S|100|8.06|0|100
C|DLO|20240705|15:59:50.902341|S|36|8.06|0|36
C|DLR|20240705|09:30:30.049691|S|25|152.28|0|25
C|DLR|20240705|09:30:30.049701|S|25|152.28|0|25
C|DLR|20240705|09:30:30.050934|S|5|152.28|0|5
C|DLR|20240705|09:31:10.275506|S|32|152.47|0|32
C|DLR|20240705|10:03:45.618114|S|1|151.56|0|1
C|DLR|20240705|10:11:56.425610|S|7|150.96|0|7
C|DLR|20240705|10:11:56.425610|S|40|150.96|0|40
C|DLR|20240705|12:01:07.208528|S|13|151.16|0|13
C|DLR|20240705|14:06:13.646790|S|24|150.63|0|24
C|DLR|20240705|14:06:13.646791|S|9|150.6|0|9
C|DLR|20240705|14:11:31.099069|S|9|150.61|0|9
C|DLR|20240705|14:26:08.370975|S|1|150.43|0|1
C|DLR|20240705|15:56:20.490115|S|24|151.44|0|24
C|DLR|20240705|15:56:50.481513|S|100|151.49|0|100
C|DLR|20240705|15:56:50.481514|S|42|151.49|0|42
C|DLR|20240705|15:56:50.481514|S|100|151.49|0|100
C|DLR|20240705|15:56:50.481945|S|42|151.49|0|42
C|DLR|20240705|15:59:01.484419|S|100|151.28|0|100
C|DLR|20240705|15:59:01.484420|S|100|151.28|0|100
C|DLR|20240705|15:59:01.484420|S|42|151.28|0|42
C|DLR|20240705|15:59:01.484421|S|167|151.29|0|167
C|DLR|20240705|15:59:01.484421|S|40|151.29|0|40
C|DLR|20240705|15:59:50.494808|S|24|151.39|0|24
C|DLR|20240705|15:59:50.494809|S|40|151.4|0|40
C|DLR|20240705|15:59:50.494809|S|100|151.4|0|100
C|DLTR|20240705|09:42:56.322230|S|11|106.61|0|11
C|DLTR|20240705|09:42:56.322238|S|11|106.61|0|11
C|DLTR|20240705|09:42:56.322260|S|78|106.61|0|78
C|DLTR|20240705|09:42:56.322260|S|11|106.62|0|11
C|DLTR|20240705|10:06:02.067757|S|16|105.77|0|16
C|DLTR|20240705|10:36:03.323382|S|13|106.02|0|13
C|DLTR|20240705|10:44:40.377671|S|10|105.8|0|10
C|DLTR|20240705|10:52:55.311045|S|5|105.98|0|5
C|DLTR|20240705|10:52:55.311062|S|5|105.98|0|5
C|DLTR|20240705|11:00:47.658295|S|19|105.78|0|19
C|DLTR|20240705|11:12:40.557001|S|11|105.76|0|11
C|DLTR|20240705|11:28:10.070549|S|12|105.78|0|12
C|DLTR|20240705|11:29:09.159912|S|14|105.79|0|14
C|DLTR|20240705|11:38:44.830279|S|1|105.92|0|1
C|DLTR|20240705|11:39:50.740934|S|1|105.91|0|1
C|DLTR|20240705|11:39:55.421904|S|8|105.91|0|8
C|DLTR|20240705|11:51:54.401572|S|10|106.16|0|10
C|DLTR|20240705|12:14:08.830680|S|11|106.01|0|11
C|DLTR|20240705|12:15:20.420103|S|11|106.02|0|11
C|DLTR|20240705|12:16:35.527106|S|10|106.09|0|10
C|DLTR|20240705|12:26:39.149227|S|10|105.8|0|10
C|DLTR|20240705|12:29:00.106908|S|100|105.77|0|100
C|DLTR|20240705|12:56:29.999540|S|100|105.96|0|100
C|DLTR|20240705|12:56:29.999974|S|20|105.96|0|20
C|DLTR|20240705|13:07:14.578088|S|15|105.87|0|15
C|DLTR|20240705|14:10:26.065304|S|100|106.12|0|100
C|DLTR|20240705|15:50:38.469770|S|100|106.76|0|100
C|DLTR|20240705|15:55:51.501161|S|9|106.62|0|9
C|DLTR|20240705|15:56:20.666996|S|45|106.63|0|45
C|DLTR|20240705|15:57:39.589021|S|100|106.66|0|100
C|DLTR|20240705|15:59:19.125474|S|100|106.74|0|100
C|DLTR|20240705|15:59:19.125475|S|20|106.74|0|20
C|DLX|20240705|12:08:29.748932|S|6|21.86|0|6
C|DLX|20240705|12:09:51.463648|S|6|21.87|0|6
C|DLX|20240705|15:59:44.470434|S|28|21.59|0|28
C|DM|20240705|12:13:58.688347|S|1|4.87|0|1
C|DM|20240705|15:46:52.445309|S|100|5.01|0|100
C|DM|20240705|15:47:23.765646|S|7|5.01|0|7
C|DM|20240705|15:48:33.256531|S|80|5.02|0|80
C|DM|20240705|15:48:33.256544|S|20|5.02|0|20
C|DM|20240705|15:59:45.895213|S|100|5.03|0|100
C|DM|20240705|15:59:46.759333|S|100|5.03|0|100
C|DM|20240705|15:59:48.033561|S|100|5.03|0|100
C|DMBS|20240705|15:51:56.810417|S|3|48.43|0|3
C|DMRC|20240705|12:22:29.221267|S|83|30.57|0|83
C|DNA|20240705|09:30:32.281337|S|100|.3729|0|100
C|DNA|20240705|09:30:34.293346|S|3|.3729|0|3
C|DNA|20240705|09:30:36.746760|S|57|.3729|0|57
C|DNA|20240705|10:54:25.095134|S|100|.3598|0|100
C|DNA|20240705|11:06:48.001286|S|200|.3511|0|200
C|DNA|20240705|11:13:13.074465|S|300|.3438|0|300
C|DNA|20240705|11:23:01.572436|S|9|.3399|0|9
C|DNA|20240705|11:28:58.860084|E|100|.342|0|100
C|DNA|20240705|11:32:18.456469|E|100|.3424|0|100
C|DNA|20240705|11:43:18.239110|S|100|.3407|0|100
C|DNA|20240705|11:48:46.099098|S|100|.3401|0|100
C|DNA|20240705|11:48:46.099450|S|100|.3401|0|100
C|DNA|20240705|11:48:46.100159|S|100|.3401|0|100
C|DNA|20240705|11:48:46.100784|S|100|.3401|0|100
C|DNA|20240705|11:48:46.101497|S|100|.3401|0|100
C|DNA|20240705|11:48:46.102110|S|100|.3401|0|100
C|DNA|20240705|11:48:47.407462|S|100|.3401|0|100
C|DNA|20240705|11:48:47.678903|S|100|.3401|0|100
C|DNA|20240705|11:48:47.679559|S|100|.3401|0|100
C|DNA|20240705|11:48:47.680177|S|100|.3401|0|100
C|DNA|20240705|11:48:47.680790|S|100|.3401|0|100
C|DNA|20240705|11:48:47.681404|S|100|.3401|0|100
C|DNA|20240705|11:54:56.172613|S|100|.3382|0|100
C|DNA|20240705|12:25:12.211201|E|100|.3399|0|100
C|DNA|20240705|12:42:25.729905|E|100|.336|0|100
C|DNA|20240705|12:42:25.741395|E|100|.336|0|100
C|DNA|20240705|12:54:03.519785|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519794|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519872|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519880|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519899|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519930|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519940|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519956|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519985|S|100|.3346|0|100
C|DNA|20240705|12:54:03.519994|S|100|.3346|0|100
C|DNA|20240705|12:54:03.520002|S|100|.3346|0|100
C|DNA|20240705|12:54:03.520012|S|100|.3346|0|100
C|DNA|20240705|12:54:03.520047|S|100|.3346|0|100
C|DNA|20240705|12:54:03.520056|S|100|.3346|0|100
C|DNA|20240705|12:54:03.520063|S|100|.3346|0|100
C|DNA|20240705|13:00:40.087672|S|100|.3308|0|100
C|DNA|20240705|13:29:17.993149|E|100|.3351|0|100
C|DNA|20240705|13:42:36.721117|S|200|.3352|0|200
C|DNA|20240705|14:23:50.431669|E|100|.33265|0|100
C|DNA|20240705|14:25:56.883078|S|100|.3344|0|100
C|DNA|20240705|14:46:24.910413|E|100|.33025|0|100
C|DNA|20240705|14:46:24.910413|E|100|.33025|0|100
C|DNA|20240705|14:50:33.038082|S|100|.3273|0|100
C|DNA|20240705|14:53:03.608651|S|200|.3279|0|200
C|DNA|20240705|15:17:16.143707|S|100|.3328|0|100
C|DNA|20240705|15:23:18.795096|S|100|.34085|0|100
C|DNA|20240705|15:25:05.630761|S|100|.33795|0|100
C|DNA|20240705|15:25:21.580081|E|100|.3375|0|100
C|DNA|20240705|15:40:14.743443|E|100|.3441|0|100
C|DNA|20240705|15:42:17.020487|E|100|.3446|0|100
C|DNA|20240705|15:53:54.062583|S|100|.3372|0|100
C|DNB|20240705|09:46:25.554629|S|2|9.16|0|2
C|DNB|20240705|10:24:54.655485|S|8|9.11|0|8
C|DNB|20240705|10:26:10.506230|S|11|9.11|0|11
C|DNB|20240705|10:27:57.405426|S|8|9.11|0|8
C|DNB|20240705|10:28:04.826082|S|18|9.11|0|18
C|DNB|20240705|10:35:53.266487|S|8|9.12|0|8
C|DNB|20240705|10:37:23.490834|S|8|9.12|0|8
C|DNB|20240705|10:38:45.823515|S|8|9.13|0|8
C|DNB|20240705|10:57:21.107155|S|3|9.13|0|3
C|DNB|20240705|10:57:21.107156|S|1|9.13|0|1
C|DNB|20240705|11:13:55.401039|S|100|9.16|0|100
C|DNB|20240705|11:27:04.836643|S|100|9.14|0|100
C|DNB|20240705|12:12:26.832788|S|3|9.08|0|3
C|DNB|20240705|12:43:00.431883|S|6|9.07|0|6
C|DNB|20240705|12:43:50.722313|S|61|9.08|0|61
C|DNB|20240705|12:55:09.821297|S|100|9.1|0|100
C|DNB|20240705|12:55:22.274840|S|100|9.1|0|100
C|DNB|20240705|12:56:17.370903|S|100|9.11|0|100
C|DNB|20240705|12:57:59.089041|S|12|9.12|0|12
C|DNB|20240705|13:22:58.069195|S|12|9.08|0|12
C|DNB|20240705|13:29:57.632601|S|2|9.09|0|2
C|DNB|20240705|13:34:26.691125|S|5|9.07|0|5
C|DNB|20240705|13:35:04.681578|S|6|9.06|0|6
C|DNB|20240705|13:38:41.032906|S|12|9.07|0|12
C|DNB|20240705|13:41:14.019885|S|2|9.08|0|2
C|DNB|20240705|13:41:14.019885|S|5|9.08|0|5
C|DNB|20240705|13:46:00.504255|S|24|9.09|0|24
C|DNB|20240705|13:50:16.297443|S|100|9.075|0|100
C|DNB|20240705|13:53:55.607272|S|8|9.07|0|8
C|DNB|20240705|13:54:21.777923|S|27|9.08|0|27
C|DNB|20240705|13:55:29.192514|S|92|9.07|0|92
C|DNB|20240705|13:57:18.969631|S|100|9.07|0|100
C|DNB|20240705|13:59:57.969720|S|1|9.08|0|1
C|DNB|20240705|14:09:13.991188|S|6|9.06|0|6
C|DNB|20240705|14:12:26.832241|S|5|9.05|0|5
C|DNB|20240705|14:19:46.560874|S|7|9.04|0|7
C|DNB|20240705|14:23:26.159398|S|36|9.03|0|36
C|DNB|20240705|14:29:02.868802|S|5|9.045|0|5
C|DNB|20240705|14:31:16.970219|S|98|9.05|0|98
C|DNB|20240705|14:32:05.152245|S|100|9.04|0|100
C|DNB|20240705|14:32:55.433434|S|5|9.05|0|5
C|DNB|20240705|14:34:25.032013|S|9|9.05|0|9
C|DNB|20240705|14:34:25.032013|S|3|9.05|0|3
C|DNB|20240705|14:34:25.032013|S|6|9.05|0|6
C|DNB|20240705|14:36:16.850138|S|5|9.06|0|5
C|DNB|20240705|14:37:34.547040|S|100|9.05|0|100
C|DNB|20240705|14:43:16.819097|S|100|9.07|0|100
C|DNB|20240705|14:43:34.732928|S|100|9.07|0|100
C|DNB|20240705|14:43:48.657324|S|100|9.07|0|100
C|DNB|20240705|14:44:19.841503|S|100|9.07|0|100
C|DNB|20240705|14:44:20.084862|S|3|9.06|0|3
C|DNB|20240705|14:44:53.745874|S|2|9.06|0|2
C|DNB|20240705|14:47:33.877561|S|100|9.07|0|100
C|DNB|20240705|14:48:26.522759|S|100|9.07|0|100
C|DNB|20240705|14:48:33.667337|S|98|9.07|0|98
C|DNB|20240705|14:48:40.174226|S|98|9.07|0|98
C|DNB|20240705|14:48:40.174226|S|2|9.07|0|2
C|DNB|20240705|14:48:59.072503|S|7|9.07|0|7
C|DNB|20240705|14:49:38.426129|S|100|9.07|0|100
C|DNB|20240705|14:50:12.435990|S|100|9.07|0|100
C|DNB|20240705|14:51:33.892303|S|100|9.07|0|100
C|DNB|20240705|14:52:37.052403|S|6|9.07|0|6
C|DNB|20240705|14:52:37.052403|S|6|9.07|0|6
C|DNB|20240705|14:52:37.052403|S|7|9.07|0|7
C|DNB|20240705|14:53:53.261919|S|100|9.08|0|100
C|DNB|20240705|14:56:52.155871|S|21|9.08|0|21
C|DNB|20240705|14:57:04.898933|S|179|9.08|0|179
C|DNB|20240705|14:57:36.185063|S|100|9.08|0|100
C|DNB|20240705|15:01:53.717477|S|19|9.06|0|19
C|DNB|20240705|15:01:54.274174|S|5|9.06|0|5
C|DNB|20240705|15:01:54.398856|S|19|9.06|0|19
C|DNB|20240705|15:05:20.034738|S|100|9.07|0|100
C|DNB|20240705|15:05:50.365189|S|24|9.06|0|24
C|DNB|20240705|15:09:20.527550|S|100|9.07|0|100
C|DNB|20240705|15:15:07.868569|S|7|9.06|0|7
C|DNB|20240705|15:15:07.868569|S|100|9.06|0|100
C|DNB|20240705|15:15:40.929512|S|100|9.06|0|100
C|DNB|20240705|15:18:07.122110|S|18|9.06|0|18
C|DNB|20240705|15:19:17.887212|S|98|9.07|0|98
C|DNB|20240705|15:21:27.227435|S|6|9.06|0|6
C|DNB|20240705|15:23:17.100207|S|3|9.07|0|3
C|DNB|20240705|15:23:17.100207|S|2|9.07|0|2
C|DNB|20240705|15:23:58.019127|S|23|9.06|0|23
C|DNB|20240705|15:26:07.376738|S|61|9.07|0|61
C|DNB|20240705|15:26:07.377316|S|34|9.07|0|34
C|DNB|20240705|15:26:07.377316|S|13|9.07|0|13
C|DNB|20240705|15:27:54.503111|S|1|9.06|0|1
C|DNB|20240705|15:27:54.503111|S|1|9.06|0|1
C|DNB|20240705|15:28:52.285778|S|6|9.06|0|6
C|DNB|20240705|15:29:44.890816|S|200|9.07|0|200
C|DNB|20240705|15:31:03.995053|S|2|9.06|0|2
C|DNB|20240705|15:31:25.282670|S|3|9.05|0|3
C|DNB|20240705|15:31:25.574573|S|3|9.05|0|3
C|DNB|20240705|15:33:22.227069|S|2|9.05|0|2
C|DNB|20240705|15:34:54.141395|S|100|9.06|0|100
C|DNB|20240705|15:36:02.289960|S|3|9.06|0|3
C|DNB|20240705|15:37:38.515676|S|200|9.07|0|200
C|DNB|20240705|15:37:38.515676|S|100|9.07|0|100
C|DNB|20240705|15:40:01.092099|S|3|9.07|0|3
C|DNB|20240705|15:41:50.076945|S|97|9.07|0|97
C|DNB|20240705|15:42:43.216743|S|3|9.08|0|3
C|DNB|20240705|15:43:35.039947|S|100|9.08|0|100
C|DNB|20240705|15:43:41.824451|S|100|9.08|0|100
C|DNB|20240705|15:45:41.367980|S|5|9.09|0|5
C|DNB|20240705|15:46:03.036384|S|95|9.09|0|95
C|DNB|20240705|15:47:29.697878|S|100|9.09|0|100
C|DNB|20240705|15:48:03.668501|S|15|9.1|0|15
C|DNB|20240705|15:48:38.919440|S|5|9.1|0|5
C|DNB|20240705|15:49:13.291617|S|5|9.1|0|5
C|DNB|20240705|15:49:13.430388|S|15|9.1|0|15
C|DNB|20240705|15:49:48.332931|S|100|9.1|0|100
C|DNB|20240705|15:49:49.652418|S|47|9.1|0|47
C|DNB|20240705|15:49:54.224950|S|33|9.1|0|33
C|DNB|20240705|15:49:54.224951|S|15|9.1|0|15
C|DNB|20240705|15:49:57.266049|S|4|9.1|0|4
C|DNB|20240705|15:50:02.110604|S|15|9.1|0|15
C|DNB|20240705|15:50:02.834443|S|80|9.1|0|80
C|DNB|20240705|15:50:02.834443|S|166|9.1|0|166
C|DNB|20240705|15:50:30.748242|S|80|9.11|0|80
C|DNB|20240705|15:50:30.748242|S|120|9.11|0|120
C|DNB|20240705|15:51:55.732649|S|15|9.13|0|15
C|DNB|20240705|15:51:59.176193|S|85|9.13|0|85
C|DNB|20240705|15:54:48.540818|S|100|9.16|0|100
C|DNB|20240705|15:55:13.734176|S|100|9.15|0|100
C|DNB|20240705|15:57:47.473317|S|11|9.15|0|11
C|DNB|20240705|15:58:04.522259|S|100|9.16|0|100
C|DNB|20240705|15:58:08.321689|S|58|9.16|0|58
C|DNB|20240705|15:58:08.321699|S|742|9.16|0|742
C|DNB|20240705|15:59:14.874215|S|100|9.16|0|100
C|DNB|20240705|15:59:14.874215|S|100|9.16|0|100
C|DNB|20240705|15:59:43.309715|S|6|9.13|0|6
C|DNB|20240705|15:59:50.391277|S|88|9.14|0|88
C|DNLI|20240705|09:31:12.689203|S|100|20.95|0|100
C|DNLI|20240705|09:31:12.689274|S|100|20.93|0|100
C|DNLI|20240705|15:40:53.076584|S|10|21.18|0|10
C|DNLI|20240705|15:42:17.649221|S|12|21.21|0|12
C|DNMR|20240705|11:00:53.490965|S|100|.5501|0|100
C|DNMR|20240705|11:02:29.941957|S|100|.5545|0|100
C|DNMR|20240705|12:13:18.817935|S|100|.5525|0|100
C|DNN|20240705|09:31:54.910066|E|100|2.12|0|100
C|DNN|20240705|09:58:43.487642|S|150|2.09|0|150
C|DNN|20240705|10:15:59.425252|E|10|2.07|0|10
C|DNN|20240705|10:15:59.425252|E|2490|2.07|0|2490
C|DNN|20240705|10:25:22.965011|S|150|2.07|0|150
C|DNN|20240705|10:25:22.966337|S|300|2.07|0|300
C|DNN|20240705|11:08:01.479072|S|48|2.09|0|48
C|DNN|20240705|12:11:35.199481|S|200|2.085|0|200
C|DNN|20240705|14:54:34.635294|S|1800|2.08|0|1800
C|DNN|20240705|14:54:36.795066|S|200|2.08|0|200
C|DNN|20240705|14:59:52.260569|S|18|2.07|0|18
C|DNN|20240705|15:59:55.211878|S|4|2.08|0|4
C|DNOW|20240705|11:20:19.807649|S|125|13.17|0|125
C|DNOW|20240705|11:45:36.989261|S|125|13.13|0|125
C|DNOW|20240705|12:02:50.456982|S|152|13.12|0|152
C|DNOW|20240705|15:05:54.438226|S|100|12.955|0|100
C|DNTH|20240705|13:11:37.134164|S|66|24.87|0|66
C|DNTH|20240705|15:41:15.840081|S|8|24.67|0|8
C|DNUT|20240705|09:35:30.919014|S|4|10.05|0|4
C|DNUT|20240705|09:35:30.919015|S|2|10.05|0|2
C|DNUT|20240705|10:06:32.951278|S|100|10.08|0|100
C|DNUT|20240705|10:08:27.794211|S|75|10.09|0|75
C|DNUT|20240705|10:15:08.971212|S|31|10.07|0|31
C|DNUT|20240705|10:15:08.971213|S|2|10.07|0|2
C|DNUT|20240705|10:15:08.971306|S|34|10.07|0|34
C|DNUT|20240705|10:34:53.125164|S|100|10.05|0|100
C|DNUT|20240705|10:38:31.176904|S|100|10.04|0|100
C|DNUT|20240705|10:38:31.176904|S|21|10.04|0|21
C|DNUT|20240705|10:38:31.176904|S|72|10.04|0|72
C|DNUT|20240705|10:44:36.250041|S|1|10.05|0|1
C|DNUT|20240705|10:44:36.250041|S|55|10.05|0|55
C|DNUT|20240705|10:44:36.250041|S|28|10.05|0|28
C|DNUT|20240705|10:44:36.250043|S|1|10.05|0|1
C|DNUT|20240705|10:44:36.250043|S|63|10.05|0|63
C|DNUT|20240705|10:44:36.250043|S|2|10.05|0|2
C|DNUT|20240705|10:44:36.250043|S|42|10.05|0|42
C|DNUT|20240705|10:44:36.250044|S|69|10.05|0|69
C|DNUT|20240705|10:44:36.250044|S|7|10.05|0|7
C|DNUT|20240705|10:44:36.250044|S|42|10.05|0|42
C|DNUT|20240705|10:44:36.250044|S|4|10.05|0|4
C|DNUT|20240705|10:59:31.169768|S|96|10.05|0|96
C|DNUT|20240705|10:59:31.169768|S|4|10.05|0|4
C|DNUT|20240705|10:59:55.076517|S|25|10.06|0|25
C|DNUT|20240705|11:21:04.412396|S|10|10.15|0|10
C|DNUT|20240705|11:21:46.782185|S|55|10.16|0|55
C|DNUT|20240705|11:21:46.782185|S|27|10.16|0|27
C|DNUT|20240705|11:21:46.782185|S|100|10.16|0|100
C|DNUT|20240705|11:21:46.782186|S|300|10.16|0|300
C|DNUT|20240705|11:23:19.473745|S|100|10.14|0|100
C|DNUT|20240705|11:31:15.874218|S|2|10.11|0|2
C|DNUT|20240705|11:31:15.874218|S|4|10.11|0|4
C|DNUT|20240705|11:31:15.874219|S|3|10.11|0|3
C|DNUT|20240705|11:31:15.874220|S|5|10.11|0|5
C|DNUT|20240705|11:32:25.383560|S|2|10.11|0|2
C|DNUT|20240705|11:32:25.383560|S|3|10.11|0|3
C|DNUT|20240705|11:32:25.383560|S|6|10.11|0|6
C|DNUT|20240705|11:32:25.383561|S|3|10.11|0|3
C|DNUT|20240705|11:32:40.123566|S|65|10.11|0|65
C|DNUT|20240705|11:41:54.938654|S|100|10.12|0|100
C|DNUT|20240705|11:41:54.938654|S|27|10.12|0|27
C|DNUT|20240705|11:41:54.938655|S|73|10.12|0|73
C|DNUT|20240705|11:42:56.276179|S|100|10.11|0|100
C|DNUT|20240705|11:42:56.276179|S|317|10.11|0|317
C|DNUT|20240705|11:50:39.882885|S|35|10.11|0|35
C|DNUT|20240705|11:58:31.239035|S|35|10.08|0|35
C|DNUT|20240705|12:15:20.545470|S|81|10.11|0|81
C|DNUT|20240705|12:15:20.545590|S|6|10.11|0|6
C|DNUT|20240705|12:21:04.650638|S|97|10.12|0|97
C|DNUT|20240705|12:38:11.161341|S|4|10.12|0|4
C|DNUT|20240705|12:43:00.406102|S|2|10.06|0|2
C|DNUT|20240705|12:43:00.406102|S|1|10.06|0|1
C|DNUT|20240705|13:01:51.442062|S|7|10.03|0|7
C|DNUT|20240705|13:01:52.718322|S|61|10.02|0|61
C|DNUT|20240705|13:08:21.642053|S|85|10.04|0|85
C|DNUT|20240705|13:08:30.583779|S|3|10.03|0|3
C|DNUT|20240705|13:08:30.583779|S|1|10.03|0|1
C|DNUT|20240705|13:08:30.583779|S|2|10.03|0|2
C|DNUT|20240705|13:08:30.583780|S|71|10.03|0|71
C|DNUT|20240705|13:09:28.133510|S|2|10.04|0|2
C|DNUT|20240705|13:09:28.133530|S|98|10.04|0|98
C|DNUT|20240705|13:16:41.689545|S|4|10.03|0|4
C|DNUT|20240705|13:20:06.755002|S|3|10.03|0|3
C|DNUT|20240705|13:20:06.755002|S|4|10.03|0|4
C|DNUT|20240705|13:20:06.755002|S|4|10.03|0|4
C|DNUT|20240705|13:33:53.123757|S|41|10.09|0|41
C|DNUT|20240705|13:34:18.120834|S|59|10.09|0|59
C|DNUT|20240705|13:34:18.120835|S|37|10.09|0|37
C|DNUT|20240705|13:37:20.135392|S|3|10.09|0|3
C|DNUT|20240705|13:39:25.619103|S|47|10.1|0|47
C|DNUT|20240705|13:39:55.970026|S|6|10.1|0|6
C|DNUT|20240705|13:40:48.126030|S|100|10.09|0|100
C|DNUT|20240705|13:41:13.123372|S|100|10.085|0|100
C|DNUT|20240705|13:41:22.109849|S|94|10.09|0|94
C|DNUT|20240705|13:41:22.109857|S|6|10.09|0|6
C|DNUT|20240705|13:43:36.067321|S|30|10.085|0|30
C|DNUT|20240705|13:58:03.132207|S|100|10.12|0|100
C|DNUT|20240705|14:06:35.593018|S|61|10.11|0|61
C|DNUT|20240705|14:12:49.222594|S|100|10.09|0|100
C|DNUT|20240705|14:27:33.673602|S|100|10.11|0|100
C|DNUT|20240705|14:29:04.764028|S|100|10.11|0|100
C|DNUT|20240705|14:29:54.768359|S|100|10.11|0|100
C|DNUT|20240705|14:34:15.161013|S|7|10.11|0|7
C|DNUT|20240705|14:34:52.042749|S|32|10.11|0|32
C|DNUT|20240705|14:35:24.146352|S|7|10.11|0|7
C|DNUT|20240705|14:40:23.139046|S|100|10.08|0|100
C|DNUT|20240705|14:49:36.221113|S|18|10.11|0|18
C|DNUT|20240705|14:59:50.963673|S|1|10.13|0|1
C|DNUT|20240705|15:04:06.245024|S|99|10.13|0|99
C|DNUT|20240705|15:04:19.697915|S|13|10.13|0|13
C|DNUT|20240705|15:23:51.985192|S|100|10.14|0|100
C|DNUT|20240705|15:29:16.244288|S|6|10.16|0|6
C|DNUT|20240705|15:29:16.244288|S|11|10.16|0|11
C|DNUT|20240705|15:29:16.244289|S|18|10.16|0|18
C|DNUT|20240705|15:29:16.244289|S|9|10.16|0|9
C|DNUT|20240705|15:29:16.244290|S|53|10.16|0|53
C|DNUT|20240705|15:29:51.879039|S|100|10.15|0|100
C|DNUT|20240705|15:29:58.159754|S|100|10.15|0|100
C|DNUT|20240705|15:33:14.256422|S|100|10.18|0|100
C|DNUT|20240705|15:41:52.504689|S|200|10.19|0|200
C|DNUT|20240705|15:41:52.504689|S|100|10.19|0|100
C|DNUT|20240705|15:52:48.085493|S|56|10.2|0|56
C|DNUT|20240705|15:52:48.085493|S|100|10.2|0|100
C|DNUT|20240705|15:52:50.166457|S|7|10.21|0|7
C|DNUT|20240705|15:52:58.292550|S|4|10.21|0|4
C|DNUT|20240705|15:53:17.223016|S|50|10.21|0|50
C|DNUT|20240705|15:54:47.348784|S|100|10.23|0|100
C|DNUT|20240705|15:54:50.032310|S|300|10.23|0|300
C|DNUT|20240705|15:58:27.674937|S|100|10.23|0|100
C|DNUT|20240705|15:58:40.460099|S|400|10.22|0|400
C|DNUT|20240705|15:58:40.460099|S|100|10.22|0|100
C|DNUT|20240705|15:58:40.461330|S|135|10.22|0|135
C|DNUT|20240705|15:58:40.463796|S|400|10.22|0|400
C|DNUT|20240705|15:59:01.458267|S|400|10.22|0|400
C|DNUT|20240705|15:59:08.452106|S|100|10.22|0|100
C|DNUT|20240705|15:59:08.452261|S|100|10.22|0|100
C|DNUT|20240705|15:59:08.455052|S|100|10.22|0|100
C|DNUT|20240705|15:59:09.753377|S|100|10.22|0|100
C|DNUT|20240705|15:59:26.483955|S|100|10.22|0|100
C|DNUT|20240705|15:59:26.688330|S|100|10.21|0|100
C|DO|20240705|10:18:04.095536|S|100|15.3|0|100
C|DO|20240705|10:18:47.658520|S|1|15.33|0|1
C|DO|20240705|10:41:31.269216|S|11|15.27|0|11
C|DO|20240705|10:41:56.928203|S|89|15.27|0|89
C|DO|20240705|10:41:56.928203|S|13|15.27|0|13
C|DO|20240705|10:48:18.718477|S|100|15.36|0|100
C|DO|20240705|10:59:34.686796|S|10|15.37|0|10
C|DO|20240705|11:01:57.391186|S|71|15.38|0|71
C|DO|20240705|11:02:31.610357|S|100|15.39|0|100
C|DO|20240705|11:03:05.534360|S|100|15.39|0|100
C|DO|20240705|11:07:32.339085|S|100|15.39|0|100
C|DO|20240705|11:10:01.031370|S|95|15.37|0|95
C|DO|20240705|11:17:09.341227|S|5|15.38|0|5
C|DO|20240705|11:50:36.700469|S|40|15.38|0|40
C|DO|20240705|12:03:41.785730|S|1|15.36|0|1
C|DO|20240705|12:11:11.806191|S|100|15.35|0|100
C|DO|20240705|12:21:11.650303|S|100|15.34|0|100
C|DO|20240705|12:21:11.665421|S|2|15.35|0|2
C|DO|20240705|12:47:20.469529|S|100|15.36|0|100
C|DO|20240705|12:54:49.410803|S|97|15.38|0|97
C|DO|20240705|12:54:49.646444|S|100|15.39|0|100
C|DO|20240705|13:16:45.668411|S|100|15.36|0|100
C|DO|20240705|13:38:37.253167|S|42|15.36|0|42
C|DO|20240705|13:40:46.105071|S|100|15.34|0|100
C|DO|20240705|13:40:46.815499|S|100|15.34|0|100
C|DO|20240705|13:42:27.492270|S|18|15.34|0|18
C|DO|20240705|13:46:09.511887|S|100|15.35|0|100
C|DO|20240705|13:46:35.802483|S|100|15.36|0|100
C|DO|20240705|13:47:04.466602|S|100|15.35|0|100
C|DO|20240705|13:47:06.989706|S|100|15.35|0|100
C|DO|20240705|13:50:22.589732|S|100|15.35|0|100
C|DO|20240705|14:05:53.727954|S|80|15.33|0|80
C|DO|20240705|14:25:05.516157|S|30|15.29|0|30
C|DO|20240705|14:28:05.276410|S|99|15.3|0|99
C|DO|20240705|14:33:55.780307|S|33|15.31|0|33
C|DO|20240705|14:34:21.055424|S|100|15.3|0|100
C|DO|20240705|14:34:23.926542|S|100|15.3|0|100
C|DO|20240705|14:34:26.419143|S|100|15.3|0|100
C|DO|20240705|14:35:02.550206|S|100|15.31|0|100
C|DO|20240705|14:49:32.286455|S|100|15.33|0|100
C|DO|20240705|14:50:52.752586|S|100|15.33|0|100
C|DO|20240705|14:51:09.195633|S|17|15.33|0|17
C|DO|20240705|14:51:51.140874|S|100|15.33|0|100
C|DO|20240705|14:56:44.051948|S|63|15.33|0|63
C|DO|20240705|14:56:45.070125|S|37|15.33|0|37
C|DO|20240705|14:56:45.070125|S|28|15.33|0|28
C|DO|20240705|15:21:35.104409|S|100|15.33|0|100
C|DO|20240705|15:26:12.652283|S|1|15.32|0|1
C|DO|20240705|15:26:12.652284|S|1|15.32|0|1
C|DO|20240705|15:28:31.286085|S|100|15.31|0|100
C|DO|20240705|15:56:02.035504|S|21|15.365|0|21
C|DO|20240705|15:56:29.863557|S|6|15.365|0|6
C|DO|20240705|15:56:53.830455|S|21|15.365|0|21
C|DO|20240705|15:59:09.911326|S|100|15.34|0|100
C|DO|20240705|15:59:10.026047|S|37|15.34|0|37
C|DO|20240705|15:59:26.540369|S|100|15.345|0|100
C|DO|20240705|15:59:34.067665|S|100|15.35|0|100
C|DO|20240705|15:59:38.005901|S|100|15.35|0|100
C|DOC|20240705|09:38:59.184852|S|45|19.47|0|45
C|DOC|20240705|09:40:00.312360|S|8|19.52|0|8
C|DOC|20240705|09:48:24.513249|S|96|19.5|0|96
C|DOC|20240705|09:48:24.513250|S|4|19.5|0|4
C|DOC|20240705|09:48:26.475881|S|100|19.5|0|100
C|DOC|20240705|09:48:26.475881|S|96|19.5|0|96
C|DOC|20240705|09:48:26.475881|S|100|19.5|0|100
C|DOC|20240705|09:48:26.475882|S|100|19.5|0|100
C|DOC|20240705|09:48:27.136970|S|100|19.5|0|100
C|DOC|20240705|10:00:00.314550|S|100|19.5|0|100
C|DOC|20240705|10:00:00.474645|S|26|19.5|0|26
C|DOC|20240705|10:01:00.408081|S|8|19.5|0|8
C|DOC|20240705|10:01:00.408100|S|28|19.5|0|28
C|DOC|20240705|10:01:00.408101|S|47|19.5|0|47
C|DOC|20240705|10:03:52.582217|S|100|19.5|0|100
C|DOC|20240705|10:03:52.582217|S|36|19.5|0|36
C|DOC|20240705|10:03:52.582264|S|21|19.5|0|21
C|DOC|20240705|10:03:52.582604|S|43|19.5|0|43
C|DOC|20240705|10:04:40.902019|S|16|19.5|0|16
C|DOC|20240705|10:04:40.902034|S|80|19.5|0|80
C|DOC|20240705|10:05:15.078601|S|37|19.5|0|37
C|DOC|20240705|10:08:21.691507|S|100|19.48|0|100
C|DOC|20240705|10:08:21.691507|S|100|19.48|0|100
C|DOC|20240705|10:08:21.698721|S|100|19.48|0|100
C|DOC|20240705|10:14:01.469406|S|58|19.51|0|58
C|DOC|20240705|10:14:54.799454|S|100|19.5|0|100
C|DOC|20240705|10:14:57.495995|S|1|19.49|0|1
C|DOC|20240705|10:15:12.900176|S|100|19.48|0|100
C|DOC|20240705|10:17:01.607313|S|100|19.47|0|100
C|DOC|20240705|10:17:37.465886|S|100|19.46|0|100
C|DOC|20240705|10:17:37.465886|S|100|19.46|0|100
C|DOC|20240705|10:19:45.167518|S|100|19.47|0|100
C|DOC|20240705|10:19:45.167518|S|100|19.47|0|100
C|DOC|20240705|10:19:45.167518|S|3|19.47|0|3
C|DOC|20240705|10:19:45.167537|S|3|19.47|0|3
C|DOC|20240705|10:19:45.167537|S|97|19.47|0|97
C|DOC|20240705|10:19:45.167561|S|27|19.47|0|27
C|DOC|20240705|10:20:45.129469|S|100|19.48|0|100
C|DOC|20240705|10:21:55.758825|S|12|19.48|0|12
C|DOC|20240705|10:22:26.188644|S|19|19.48|0|19
C|DOC|20240705|10:22:26.188814|S|16|19.48|0|16
C|DOC|20240705|10:22:26.189691|S|40|19.48|0|40
C|DOC|20240705|10:22:32.295486|S|13|19.48|0|13
C|DOC|20240705|10:25:05.821853|S|71|19.5|0|71
C|DOC|20240705|10:28:19.434834|S|100|19.56|0|100
C|DOC|20240705|10:29:15.050277|S|100|19.56|0|100
C|DOC|20240705|10:29:15.054938|S|100|19.56|0|100
C|DOC|20240705|10:29:19.921731|S|100|19.56|0|100
C|DOC|20240705|10:31:06.470888|S|100|19.59|0|100
C|DOC|20240705|10:31:21.390548|S|88|19.58|0|88
C|DOC|20240705|10:31:21.390548|S|12|19.58|0|12
C|DOC|20240705|10:31:30.317445|S|96|19.57|0|96
C|DOC|20240705|10:32:25.620389|S|53|19.61|0|53
C|DOC|20240705|10:33:41.498294|S|86|19.61|0|86
C|DOC|20240705|10:35:01.508917|S|77|19.62|0|77
C|DOC|20240705|10:36:51.672861|S|24|19.62|0|24
C|DOC|20240705|10:36:52.675503|S|33|19.62|0|33
C|DOC|20240705|10:38:17.788493|S|98|19.64|0|98
C|DOC|20240705|10:43:29.862992|S|2|19.63|0|2
C|DOC|20240705|10:44:11.655045|S|76|19.64|0|76
C|DOC|20240705|10:49:29.825222|S|6|19.64|0|6
C|DOC|20240705|10:51:00.353366|S|96|19.66|0|96
C|DOC|20240705|10:51:00.353366|S|6|19.66|0|6
C|DOC|20240705|10:54:51.592737|S|26|19.645|0|26
C|DOC|20240705|10:56:21.362068|S|100|19.65|0|100
C|DOC|20240705|11:00:44.694061|S|31|19.69|0|31
C|DOC|20240705|11:00:44.694076|S|39|19.69|0|39
C|DOC|20240705|11:02:00.230534|S|12|19.68|0|12
C|DOC|20240705|11:02:00.230535|S|14|19.68|0|14
C|DOC|20240705|11:14:32.279791|S|14|19.69|0|14
C|DOC|20240705|11:14:41.141205|S|12|19.68|0|12
C|DOC|20240705|11:14:41.141206|S|12|19.68|0|12
C|DOC|20240705|11:17:25.590029|S|9|19.68|0|9
C|DOC|20240705|11:17:25.590029|S|1|19.68|0|1
C|DOC|20240705|11:17:25.590029|S|1|19.68|0|1
C|DOC|20240705|11:17:25.590031|S|10|19.68|0|10
C|DOC|20240705|11:17:25.590049|S|1|19.68|0|1
C|DOC|20240705|11:24:50.183386|S|47|19.65|0|47
C|DOC|20240705|11:24:52.523463|S|37|19.66|0|37
C|DOC|20240705|11:24:53.792941|S|13|19.66|0|13
C|DOC|20240705|11:27:12.609701|S|30|19.67|0|30
C|DOC|20240705|11:27:26.078972|S|9|19.66|0|9
C|DOC|20240705|11:28:00.910280|S|99|19.67|0|99
C|DOC|20240705|11:28:53.404592|S|8|19.66|0|8
C|DOC|20240705|11:28:53.404612|S|8|19.66|0|8
C|DOC|20240705|11:28:53.404612|S|47|19.66|0|47
C|DOC|20240705|11:30:22.805165|S|50|19.65|0|50
C|DOC|20240705|11:31:12.340479|S|53|19.64|0|53
C|DOC|20240705|11:31:19.164598|S|25|19.64|0|25
C|DOC|20240705|11:31:19.164599|S|60|19.64|0|60
C|DOC|20240705|11:31:37.960482|S|100|19.65|0|100
C|DOC|20240705|11:32:46.129492|S|50|19.65|0|50
C|DOC|20240705|11:32:54.528457|S|100|19.65|0|100
C|DOC|20240705|11:40:30.964029|S|100|19.74|0|100
C|DOC|20240705|11:54:04.992835|S|26|19.76|0|26
C|DOC|20240705|11:58:10.220263|S|7|19.75|0|7
C|DOC|20240705|11:58:10.220264|S|12|19.75|0|12
C|DOC|20240705|12:00:09.608980|S|6|19.73|0|6
C|DOC|20240705|12:01:09.419802|S|100|19.73|0|100
C|DOC|20240705|12:01:25.447832|S|2|19.74|0|2
C|DOC|20240705|12:04:00.115976|S|9|19.74|0|9
C|DOC|20240705|12:07:47.278196|S|19|19.75|0|19
C|DOC|20240705|12:15:48.494967|S|14|19.74|0|14
C|DOC|20240705|12:18:42.354230|S|19|19.74|0|19
C|DOC|20240705|12:23:07.489226|S|1|19.73|0|1
C|DOC|20240705|12:23:28.951107|S|3|19.74|0|3
C|DOC|20240705|12:26:05.009680|S|9|19.73|0|9
C|DOC|20240705|12:26:05.009680|S|5|19.73|0|5
C|DOC|20240705|12:26:05.009680|S|11|19.73|0|11
C|DOC|20240705|12:27:10.056420|S|19|19.725|0|19
C|DOC|20240705|12:27:40.237064|S|6|19.74|0|6
C|DOC|20240705|12:33:02.908983|S|7|19.7|0|7
C|DOC|20240705|12:38:04.372264|S|18|19.71|0|18
C|DOC|20240705|12:39:48.682051|S|8|19.71|0|8
C|DOC|20240705|12:39:48.682051|S|10|19.71|0|10
C|DOC|20240705|12:39:59.321453|S|18|19.72|0|18
C|DOC|20240705|12:40:33.568115|S|8|19.71|0|8
C|DOC|20240705|12:40:33.568115|S|90|19.71|0|90
C|DOC|20240705|12:41:27.286601|S|18|19.69|0|18
C|DOC|20240705|12:41:48.722750|S|25|19.7|0|25
C|DOC|20240705|12:42:33.860610|S|18|19.69|0|18
C|DOC|20240705|12:43:42.768845|S|18|19.69|0|18
C|DOC|20240705|12:44:54.009374|S|18|19.69|0|18
C|DOC|20240705|12:45:47.350461|S|9|19.68|0|9
C|DOC|20240705|12:45:47.350461|S|1|19.68|0|1
C|DOC|20240705|12:46:33.792407|S|100|19.68|0|100
C|DOC|20240705|12:47:02.758739|S|38|19.69|0|38
C|DOC|20240705|12:50:56.088674|S|100|19.69|0|100
C|DOC|20240705|12:52:02.578467|S|100|19.69|0|100
C|DOC|20240705|12:52:34.392459|S|100|19.69|0|100
C|DOC|20240705|12:52:45.616392|S|100|19.69|0|100
C|DOC|20240705|13:01:51.432146|S|3|19.72|0|3
C|DOC|20240705|13:01:51.432170|S|7|19.72|0|7
C|DOC|20240705|13:01:51.432170|S|9|19.72|0|9
C|DOC|20240705|13:01:53.913715|S|8|19.71|0|8
C|DOC|20240705|13:11:08.102180|S|76|19.71|0|76
C|DOC|20240705|13:15:19.049239|S|8|19.73|0|8
C|DOC|20240705|13:15:20.497916|S|3|19.73|0|3
C|DOC|20240705|13:18:15.373092|S|9|19.74|0|9
C|DOC|20240705|13:24:09.593155|S|14|19.74|0|14
C|DOC|20240705|13:30:31.878981|S|4|19.74|0|4
C|DOC|20240705|13:31:29.944258|S|100|19.74|0|100
C|DOC|20240705|13:41:00.868066|S|7|19.77|0|7
C|DOC|20240705|13:41:00.868066|S|12|19.77|0|12
C|DOC|20240705|13:41:00.868066|S|8|19.77|0|8
C|DOC|20240705|13:46:36.763421|S|1|19.79|0|1
C|DOC|20240705|13:46:56.708043|S|1|19.79|0|1
C|DOC|20240705|13:46:56.708069|S|8|19.79|0|8
C|DOC|20240705|14:00:07.044185|S|40|19.8|0|40
C|DOC|20240705|14:03:04.810498|S|34|19.79|0|34
C|DOC|20240705|14:03:04.810498|S|6|19.79|0|6
C|DOC|20240705|14:04:51.254327|S|11|19.78|0|11
C|DOC|20240705|14:08:43.162713|S|34|19.77|0|34
C|DOC|20240705|14:08:43.162713|S|6|19.77|0|6
C|DOC|20240705|14:09:27.574776|S|52|19.77|0|52
C|DOC|20240705|14:09:27.700257|S|100|19.77|0|100
C|DOC|20240705|14:09:35.953420|S|100|19.77|0|100
C|DOC|20240705|14:09:39.607797|S|100|19.77|0|100
C|DOC|20240705|14:10:03.081684|S|100|19.77|0|100
C|DOC|20240705|14:13:53.176451|S|4|19.76|0|4
C|DOC|20240705|14:14:20.783926|S|9|19.76|0|9
C|DOC|20240705|14:14:20.783926|S|2|19.76|0|2
C|DOC|20240705|14:16:07.895151|S|18|19.755|0|18
C|DOC|20240705|14:17:42.415405|S|18|19.75|0|18
C|DOC|20240705|14:19:23.466607|S|7|19.75|0|7
C|DOC|20240705|14:19:23.466608|S|8|19.75|0|8
C|DOC|20240705|14:21:43.887824|S|40|19.75|0|40
C|DOC|20240705|14:28:50.821838|S|24|19.77|0|24
C|DOC|20240705|14:28:53.749324|S|24|19.77|0|24
C|DOC|20240705|14:28:53.749324|S|62|19.77|0|62
C|DOC|20240705|14:29:52.427566|S|10|19.76|0|10
C|DOC|20240705|14:29:52.427566|S|8|19.76|0|8
C|DOC|20240705|14:35:05.926103|S|14|19.77|0|14
C|DOC|20240705|14:35:05.926104|S|3|19.77|0|3
C|DOC|20240705|14:35:06.108419|S|3|19.77|0|3
C|DOC|20240705|14:38:48.134348|S|5|19.77|0|5
C|DOC|20240705|14:40:49.245758|S|5|19.77|0|5
C|DOC|20240705|14:42:53.118559|S|12|19.77|0|12
C|DOC|20240705|14:42:53.118560|S|9|19.77|0|9
C|DOC|20240705|14:48:58.988130|S|2|19.78|0|2
C|DOC|20240705|14:49:05.948742|S|98|19.78|0|98
C|DOC|20240705|14:49:14.990560|S|14|19.77|0|14
C|DOC|20240705|14:52:50.869072|S|100|19.79|0|100
C|DOC|20240705|14:52:51.016361|S|100|19.79|0|100
C|DOC|20240705|14:52:52.481253|S|10|19.79|0|10
C|DOC|20240705|14:55:46.000034|S|9|19.78|0|9
C|DOC|20240705|14:55:46.000034|S|12|19.78|0|12
C|DOC|20240705|14:59:46.872378|S|9|19.78|0|9
C|DOC|20240705|15:00:11.091905|S|9|19.77|0|9
C|DOC|20240705|15:02:12.227943|S|3|19.77|0|3
C|DOC|20240705|15:02:12.227943|S|9|19.77|0|9
C|DOC|20240705|15:06:03.029834|S|100|19.77|0|100
C|DOC|20240705|15:06:43.013388|S|11|19.76|0|11
C|DOC|20240705|15:06:45.219138|S|7|19.75|0|7
C|DOC|20240705|15:09:09.689205|S|18|19.76|0|18
C|DOC|20240705|15:10:22.225007|S|100|19.76|0|100
C|DOC|20240705|15:10:50.455440|S|57|19.76|0|57
C|DOC|20240705|15:11:39.234536|S|60|19.76|0|60
C|DOC|20240705|15:19:31.904739|S|33|19.74|0|33
C|DOC|20240705|15:22:25.708381|S|2|19.74|0|2
C|DOC|20240705|15:26:31.894808|S|25|19.73|0|25
C|DOC|20240705|15:26:31.894808|S|1|19.73|0|1
C|DOC|20240705|15:27:41.762594|S|7|19.74|0|7
C|DOC|20240705|15:27:41.762594|S|2|19.74|0|2
C|DOC|20240705|15:27:41.762594|S|1|19.74|0|1
C|DOC|20240705|15:27:41.762595|S|4|19.74|0|4
C|DOC|20240705|15:29:21.094504|S|9|19.73|0|9
C|DOC|20240705|15:29:21.094504|S|5|19.73|0|5
C|DOC|20240705|15:29:21.094504|S|8|19.73|0|8
C|DOC|20240705|15:29:21.094505|S|9|19.73|0|9
C|DOC|20240705|15:32:23.602899|S|1|19.72|0|1
C|DOC|20240705|15:32:23.602899|S|2|19.72|0|2
C|DOC|20240705|15:33:08.079559|S|67|19.73|0|67
C|DOC|20240705|15:34:27.082711|S|10|19.72|0|10
C|DOC|20240705|15:34:27.082711|S|6|19.72|0|6
C|DOC|20240705|15:34:27.082711|S|7|19.72|0|7
C|DOC|20240705|15:34:27.082712|S|8|19.72|0|8
C|DOC|20240705|15:35:36.610174|S|18|19.73|0|18
C|DOC|20240705|15:35:59.298274|S|1|19.73|0|1
C|DOC|20240705|15:35:59.298274|S|1|19.73|0|1
C|DOC|20240705|15:36:44.143836|S|1|19.73|0|1
C|DOC|20240705|15:38:05.285483|S|98|19.74|0|98
C|DOC|20240705|15:39:40.764738|S|1|19.74|0|1
C|DOC|20240705|15:39:58.193578|S|1|19.73|0|1
C|DOC|20240705|15:43:08.174563|S|19|19.75|0|19
C|DOC|20240705|15:43:21.089605|S|25|19.74|0|25
C|DOC|20240705|15:43:21.089605|S|4|19.74|0|4
C|DOC|20240705|15:43:21.089605|S|14|19.74|0|14
C|DOC|20240705|15:43:21.089606|S|9|19.74|0|9
C|DOC|20240705|15:43:21.089607|S|9|19.74|0|9
C|DOC|20240705|15:43:21.089607|S|39|19.74|0|39
C|DOC|20240705|15:43:21.091006|S|11|19.74|0|11
C|DOC|20240705|15:44:15.053158|S|6|19.75|0|6
C|DOC|20240705|15:44:43.025940|S|25|19.75|0|25
C|DOC|20240705|15:44:43.025941|S|18|19.75|0|18
C|DOC|20240705|15:44:48.993987|S|200|19.75|0|200
C|DOC|20240705|15:45:39.959329|S|9|19.74|0|9
C|DOC|20240705|15:45:39.959329|S|100|19.74|0|100
C|DOC|20240705|15:45:39.959329|S|100|19.74|0|100
C|DOC|20240705|15:45:39.959330|S|100|19.74|0|100
C|DOC|20240705|15:45:50.661816|S|114|19.75|0|114
C|DOC|20240705|15:46:03.035811|S|1|19.75|0|1
C|DOC|20240705|15:46:03.037360|S|1|19.75|0|1
C|DOC|20240705|15:49:08.462929|S|31|19.74|0|31
C|DOC|20240705|15:49:08.463493|S|26|19.74|0|26
C|DOC|20240705|15:49:08.463493|S|100|19.74|0|100
C|DOC|20240705|15:49:08.463493|S|9|19.74|0|9
C|DOC|20240705|15:49:24.923522|S|8|19.73|0|8
C|DOC|20240705|15:49:24.923522|S|7|19.73|0|7
C|DOC|20240705|15:49:24.923523|S|100|19.73|0|100
C|DOC|20240705|15:49:24.923523|S|9|19.73|0|9
C|DOC|20240705|15:49:24.923523|S|9|19.73|0|9
C|DOC|20240705|15:49:35.892731|S|8|19.73|0|8
C|DOC|20240705|15:49:35.892731|S|9|19.73|0|9
C|DOC|20240705|15:49:35.892731|S|5|19.73|0|5
C|DOC|20240705|15:50:13.500168|S|300|19.75|0|300
C|DOC|20240705|15:50:16.143449|S|200|19.75|0|200
C|DOC|20240705|15:50:16.143911|S|200|19.75|0|200
C|DOC|20240705|15:51:15.551076|S|200|19.76|0|200
C|DOC|20240705|15:51:53.818136|S|200|19.76|0|200
C|DOC|20240705|15:51:59.229172|S|200|19.76|0|200
C|DOC|20240705|15:52:07.913540|S|100|19.76|0|100
C|DOC|20240705|15:52:16.601894|S|9|19.75|0|9
C|DOC|20240705|15:52:16.601894|S|9|19.75|0|9
C|DOC|20240705|15:52:16.601894|S|100|19.75|0|100
C|DOC|20240705|15:52:16.601895|S|11|19.75|0|11
C|DOC|20240705|15:54:27.202909|S|32|19.75|0|32
C|DOC|20240705|15:56:22.229834|S|100|19.74|0|100
C|DOC|20240705|15:56:54.040058|S|14|19.74|0|14
C|DOC|20240705|15:56:59.217465|S|194|19.74|0|194
C|DOC|20240705|15:57:08.523998|S|246|19.74|0|246
C|DOC|20240705|15:57:37.799060|S|300|19.75|0|300
C|DOC|20240705|15:57:41.178371|S|71|19.75|0|71
C|DOC|20240705|15:57:52.433347|S|10|19.74|0|10
C|DOC|20240705|15:57:52.433347|S|10|19.74|0|10
C|DOC|20240705|15:58:01.515962|S|93|19.73|0|93
C|DOC|20240705|15:58:01.515962|S|7|19.73|0|7
C|DOC|20240705|15:58:28.057400|S|300|19.73|0|300
C|DOC|20240705|15:58:29.404151|S|200|19.73|0|200
C|DOC|20240705|15:58:39.407405|S|200|19.73|0|200
C|DOC|20240705|15:58:39.407405|S|100|19.73|0|100
C|DOC|20240705|15:58:50.231352|S|4|19.73|0|4
C|DOC|20240705|15:58:50.231352|S|37|19.73|0|37
C|DOC|20240705|15:58:53.557878|S|6|19.72|0|6
C|DOC|20240705|15:58:54.346292|S|300|19.725|0|300
C|DOC|20240705|15:59:25.474814|S|100|19.71|0|100
C|DOC|20240705|15:59:31.390694|S|3|19.71|0|3
C|DOC|20240705|15:59:41.318319|S|100|19.71|0|100
C|DOC|20240705|15:59:45.583283|S|100|19.71|0|100
C|DOC|20240705|15:59:47.873719|S|54|19.71|0|54
C|DOC|20240705|15:59:57.041761|S|100|19.72|0|100
C|DOCN|20240705|15:54:43.412828|S|11|34.81|0|11
C|DOCN|20240705|15:58:08.065349|S|18|34.69|0|18
C|DOCN|20240705|15:59:34.025351|S|75|34.64|0|75
C|DOCN|20240705|15:59:34.025465|S|25|34.64|0|25
C|DOCS|20240705|10:45:30.925886|S|1|26.94|0|1
C|DOCS|20240705|11:21:46.841497|S|1|26.97|0|1
C|DOCS|20240705|14:57:47.180272|S|1|27.37|0|1
C|DOCS|20240705|15:08:05.710547|S|2|27.41|0|2
C|DOCS|20240705|15:30:53.170455|S|1|27.49|0|1
C|DOCS|20240705|15:48:05.903643|S|100|27.58|0|100
C|DOCS|20240705|15:48:52.145428|S|100|27.58|0|100
C|DOCU|20240705|09:33:10.001324|S|25|54.22|0|25
C|DOCU|20240705|09:40:52.533263|S|25|54.47|0|25
C|DOCU|20240705|09:54:27.143037|S|100|54.61|0|100
C|DOCU|20240705|09:54:27.143048|S|50|54.61|0|50
C|DOCU|20240705|10:11:11.018313|S|56|54.51|0|56
C|DOCU|20240705|10:24:55.153739|S|1|54.86|0|1
C|DOCU|20240705|10:46:30.076151|S|25|55.05|0|25
C|DOCU|20240705|11:41:04.550028|S|100|55.09|0|100
C|DOCU|20240705|12:24:43.939088|S|1|54.91|0|1
C|DOCU|20240705|13:40:50.472528|S|64|54.62|0|64
C|DOCU|20240705|13:40:50.472967|S|36|54.62|0|36
C|DOCU|20240705|14:01:42.130465|S|100|54.63|0|100
C|DOCU|20240705|14:30:58.151158|S|100|54.55|0|100
C|DOCU|20240705|14:38:29.471649|S|91|54.54|0|91
C|DOCU|20240705|15:22:40.850455|S|57|54.76|0|57
C|DOCU|20240705|15:22:40.850923|S|18|54.76|0|18
C|DOCU|20240705|15:40:18.145356|S|84|54.72|0|84
C|DOCU|20240705|15:40:18.145371|S|16|54.72|0|16
C|DOCU|20240705|15:59:27.056256|S|200|54.49|0|200
C|DOG|20240705|09:31:01.532905|S|96|28.83|0|96
C|DOG|20240705|09:34:01.565931|S|105|28.83|0|105
C|DOG|20240705|09:53:42.997582|S|100|28.81|0|100
C|DOG|20240705|15:51:26.200756|S|100|28.73|0|100
C|DOLE|20240705|11:23:45.136191|S|70|12.18|0|70
C|DOLE|20240705|13:14:05.624355|S|9|12.17|0|9
C|DOLE|20240705|13:14:05.625623|S|47|12.17|0|47
C|DOLE|20240705|13:14:05.626006|S|30|12.17|0|30
C|DOLE|20240705|13:14:05.664686|S|10|12.17|0|10
C|DOLE|20240705|13:14:05.665689|S|63|12.17|0|63
C|DOLE|20240705|13:14:05.665757|S|63|12.17|0|63
C|DOLE|20240705|13:14:05.665819|S|63|12.17|0|63
C|DOLE|20240705|13:14:05.665889|S|14|12.17|0|14
C|DOLE|20240705|13:14:05.665889|S|49|12.17|0|49
C|DOLE|20240705|13:26:14.660719|S|52|12.17|0|52
C|DOLE|20240705|13:26:14.660733|S|56|12.17|0|56
C|DOLE|20240705|13:34:17.040584|S|63|12.17|0|63
C|DOLE|20240705|13:50:01.167210|S|37|12.18|0|37
C|DOLE|20240705|13:54:31.405095|S|82|12.16|0|82
C|DOLE|20240705|13:54:31.405166|S|63|12.16|0|63
C|DOLE|20240705|13:54:31.405236|S|63|12.16|0|63
C|DOLE|20240705|13:54:31.405475|S|63|12.16|0|63
C|DOLE|20240705|13:59:45.220032|S|76|12.16|0|76
C|DOLE|20240705|13:59:45.220116|S|98|12.16|0|98
C|DOLE|20240705|15:39:19.932600|S|1|12.15|0|1
C|DOLE|20240705|15:39:19.932600|S|1|12.15|0|1
C|DOMO|20240705|10:07:19.696205|S|1|7.51|0|1
C|DOMO|20240705|10:07:19.696206|S|1|7.51|0|1
C|DOMO|20240705|11:21:14.758730|S|2|7.49|0|2
C|DOMO|20240705|11:26:00.402970|S|1|7.47|0|1
C|DOMO|20240705|11:34:30.719637|S|1|7.45|0|1
C|DOMO|20240705|11:34:30.719638|S|1|7.45|0|1
C|DOMO|20240705|11:34:30.719638|S|1|7.45|0|1
C|DOMO|20240705|11:39:09.930248|S|1|7.45|0|1
C|DOMO|20240705|11:43:05.049984|S|16|7.4|0|16
C|DOMO|20240705|11:44:25.544129|S|1|7.41|0|1
C|DOMO|20240705|11:52:19.447373|S|1|7.43|0|1
C|DOMO|20240705|11:53:21.674922|S|1|7.43|0|1
C|DOMO|20240705|11:59:15.385022|S|1|7.42|0|1
C|DOMO|20240705|12:52:24.817591|S|1|7.35|0|1
C|DOMO|20240705|14:45:21.035109|S|1|7.33|0|1
C|DOMO|20240705|14:49:45.194528|S|1|7.33|0|1
C|DON|20240705|15:43:05.082983|S|4|46.14|0|4
C|DON|20240705|15:59:30.573492|S|3|46.17|0|3
C|DOOO|20240705|11:31:20.393855|S|2|63.71|0|2
C|DOOO|20240705|12:45:20.346692|S|24|62.99|0|24
C|DOOO|20240705|12:46:20.021516|S|29|62.99|0|29
C|DOOO|20240705|12:47:19.641004|S|30|62.98|0|30
C|DOOO|20240705|13:01:20.090078|S|100|63.03|0|100
C|DOOO|20240705|15:51:22.879898|S|3|63.07|0|3
C|DOOO|20240705|15:52:20.370002|S|2|63.08|0|2
C|DOOO|20240705|15:52:22.103045|S|7|63.08|0|7
C|DOOO|20240705|15:54:21.531301|S|6|63.26|0|6
C|DOOO|20240705|15:54:30.569546|S|2|63.26|0|2
C|DOOO|20240705|15:55:14.408415|S|2|63.24|0|2
C|DOOO|20240705|15:57:21.658182|S|4|63.25|0|4
C|DOOO|20240705|15:58:16.731839|S|93|63.26|0|93
C|DOOO|20240705|15:58:22.242253|S|5|63.26|0|5
C|DOOO|20240705|15:58:56.512793|S|2|63.17|0|2
C|DORM|20240705|09:31:46.167835|S|25|89.61|0|25
C|DORM|20240705|09:31:46.168003|S|25|89.61|0|25
C|DORM|20240705|15:58:38.298166|S|10|89.19|0|10
C|DOUG|20240705|10:07:10.256329|S|2|1.06|0|2
C|DOUG|20240705|10:07:10.256908|S|2|1.06|0|2
C|DOUG|20240705|14:01:39.149244|S|100|1.09|0|100
C|DOV|20240705|09:56:06.501505|S|2|175.48|0|2
C|DOV|20240705|10:07:36.702690|S|60|175|0|60
C|DOV|20240705|10:40:48.234736|S|24|174.82|0|24
C|DOV|20240705|10:42:09.654102|S|1|174.81|0|1
C|DOV|20240705|11:44:44.470030|S|24|174.99|0|24
C|DOV|20240705|12:55:49.793994|S|24|175.99|0|24
C|DOV|20240705|13:01:59.986270|S|1|176.01|0|1
C|DOV|20240705|13:01:59.986270|S|2|176.01|0|2
C|DOV|20240705|13:01:59.986270|S|1|176.01|0|1
C|DOV|20240705|14:40:03.035770|S|19|176.32|0|19
C|DOV|20240705|15:06:41.949498|S|24|176.35|0|24
C|DOV|20240705|15:25:50.118476|S|24|175.97|0|24
C|DOV|20240705|15:26:13.194951|S|24|175.97|0|24
C|DOV|20240705|15:49:43.837372|S|8|176.06|0|8
C|DOV|20240705|15:56:06.509835|S|167|176.61|0|167
C|DOV|20240705|15:58:37.463285|S|100|176.56|0|100
C|DOV|20240705|15:59:22.296594|S|100|176.64|0|100
C|DOV|20240705|15:59:27.315926|S|24|176.55|0|24
C|DOV|20240705|15:59:27.316018|S|24|176.55|0|24
C|DOW|20240705|10:09:26.174045|S|15|52.22|0|15
C|DOW|20240705|10:14:10.571655|S|21|52.18|0|21
C|DOW|20240705|10:15:51.266368|S|5|52.08|0|5
C|DOW|20240705|10:15:51.266368|S|10|52.08|0|10
C|DOW|20240705|10:32:13.008762|S|2|52.03|0|2
C|DOW|20240705|11:26:45.846797|S|1|52.1|0|1
C|DOW|20240705|11:27:07.000742|S|13|52.1|0|13
C|DOW|20240705|11:32:48.836418|S|2|52.07|0|2
C|DOW|20240705|14:18:08.044227|S|10|52.07|0|10
C|DOW|20240705|15:13:34.570316|S|15|52.09|0|15
C|DOW|20240705|15:16:30.957998|S|1|52.08|0|1
C|DOW|20240705|15:16:30.958117|S|28|52.08|0|28
C|DOW|20240705|15:34:47.357273|S|100|52|0|100
C|DOW|20240705|15:34:47.358048|S|100|52|0|100
C|DOW|20240705|15:34:49.240132|S|7|52|0|7
C|DOW|20240705|15:34:49.240141|S|38|52|0|38
C|DOW|20240705|15:34:50.606322|S|100|52|0|100
C|DOW|20240705|15:34:50.606323|S|100|52|0|100
C|DOW|20240705|15:34:58.064905|S|100|52|0|100
C|DOW|20240705|15:34:58.064905|S|700|52|0|700
C|DOW|20240705|15:34:58.064982|S|100|52|0|100
C|DOW|20240705|15:50:16.173080|S|6|52.09|0|6
C|DOW|20240705|15:56:11.816042|S|1|52.2|0|1
C|DOW|20240705|15:56:15.264128|S|1|52.19|0|1
C|DOW|20240705|15:57:50.119231|S|1|52.2|0|1
C|DOW|20240705|15:58:46.084450|S|8|52.2|0|8
C|DOW|20240705|15:59:49.468830|S|12|52.21|0|12
C|DOW|20240705|15:59:51.035477|S|3|52.23|0|3
C|DOX|20240705|09:39:17.272463|S|12|77.97|0|12
C|DOX|20240705|09:39:44.253819|S|68|77.97|0|68
C|DOX|20240705|13:00:36.003444|S|8|78.12|0|8
C|DOX|20240705|14:40:59.736855|S|50|78|0|50
C|DOX|20240705|14:40:59.736855|S|50|77.99|0|50
C|DOX|20240705|14:48:02.766358|S|10|78.01|0|10
C|DOX|20240705|14:48:02.766358|S|40|78.02|0|40
C|DOX|20240705|14:48:02.766358|S|50|78.02|0|50
C|DOX|20240705|14:52:30.028350|S|2|78.07|0|2
C|DOX|20240705|14:52:30.028350|S|100|78.07|0|100
C|DOX|20240705|14:56:14.839080|S|1|78.07|0|1
C|DOX|20240705|15:00:00.813938|S|100|78.06|0|100
C|DOX|20240705|15:55:00.065290|S|100|78.32|0|100
C|DOYU|20240705|12:43:53.452123|S|100|17.01|0|100
C|DOYU|20240705|12:43:53.452657|S|100|17.01|0|100
C|DOYU|20240705|12:43:53.469959|S|97|17|0|97
C|DOYU|20240705|12:43:53.469973|S|3|17|0|3
C|DOYU|20240705|12:43:53.469973|S|97|17|0|97
C|DOYU|20240705|12:43:53.470256|S|3|17|0|3
C|DOYU|20240705|12:43:53.470257|S|100|17|0|100
C|DPST|20240705|09:31:11.787668|S|100|67.24|0|100
C|DPST|20240705|09:31:52.218037|S|100|66.89|0|100
C|DPST|20240705|09:31:53.761953|S|50|67.12|0|50
C|DPST|20240705|09:31:53.761961|S|50|67.12|0|50
C|DPST|20240705|11:17:24.077878|S|6|66.01|0|6
C|DPST|20240705|11:21:46.784226|S|48|65.82|0|48
C|DPST|20240705|11:21:46.801241|S|47|65.82|0|47
C|DPST|20240705|11:23:06.826965|S|48|65.62|0|48
C|DPST|20240705|13:35:55.243311|S|24|65.21|0|24
C|DPST|20240705|15:30:41.511996|S|48|64.68|0|48
C|DPST|20240705|15:59:35.286632|S|2|65.1|0|2
C|DPZ|20240705|11:15:52.210290|S|100|492.47|0|100
C|DPZ|20240705|11:54:54.351500|S|50|493.2|0|50
C|DPZ|20240705|11:55:36.265522|S|47|493.23|0|47
C|DPZ|20240705|12:04:34.643330|S|3|493.68|0|3
C|DPZ|20240705|15:39:52.620374|S|100|492.59|0|100
C|DPZ|20240705|15:39:52.620374|S|100|492.58|0|100
C|DPZ|20240705|15:56:47.955099|S|13|494.31|0|13
C|DPZ|20240705|15:57:18.834441|S|24|494.11|0|24
C|DPZ|20240705|15:59:00.799114|S|28|494.66|0|28
C|DQ|20240705|09:49:20.349429|S|88|15.36|0|88
C|DQ|20240705|09:49:20.349491|S|5|15.36|0|5
C|DQ|20240705|09:49:20.349509|S|88|15.36|0|88
C|DQ|20240705|09:49:20.349509|S|100|15.36|0|100
C|DQ|20240705|09:49:20.349585|S|88|15.36|0|88
C|DQ|20240705|09:49:20.349651|S|65|15.36|0|65
C|DQ|20240705|09:52:12.901374|S|88|15.31|0|88
C|DQ|20240705|09:55:41.930245|S|47|15.31|0|47
C|DQ|20240705|09:55:41.930620|S|53|15.31|0|53
C|DQ|20240705|10:03:43.003785|S|88|15.22|0|88
C|DQ|20240705|10:04:36.422153|S|88|15.22|0|88
C|DQ|20240705|10:04:36.422221|S|88|15.22|0|88
C|DQ|20240705|10:06:04.215793|S|88|15.21|0|88
C|DQ|20240705|10:06:30.560580|S|100|15.19|0|100
C|DQ|20240705|10:06:30.560639|S|88|15.19|0|88
C|DQ|20240705|10:35:29.622809|S|100|15.28|0|100
C|DQ|20240705|11:21:57.974554|S|88|15.42|0|88
C|DQ|20240705|11:21:57.974617|S|88|15.42|0|88
C|DQ|20240705|11:53:04.646626|S|18|15.58|0|18
C|DQ|20240705|11:57:34.290809|S|100|15.55|0|100
C|DQ|20240705|11:58:33.191882|S|2|15.56|0|2
C|DQ|20240705|12:26:00.054414|S|88|15.51|0|88
C|DQ|20240705|12:26:28.509202|S|88|15.51|0|88
C|DQ|20240705|12:26:28.509596|S|88|15.51|0|88
C|DQ|20240705|13:06:09.137890|S|100|15.44|0|100
C|DQ|20240705|13:17:32.209079|S|88|15.43|0|88
C|DQ|20240705|13:17:32.209364|S|912|15.43|0|912
C|DQ|20240705|13:17:32.209425|S|88|15.43|0|88
C|DQ|20240705|14:18:17.518354|S|2|15.48|0|2
C|DQ|20240705|14:29:44.590980|S|88|15.41|0|88
C|DQ|20240705|14:29:44.591047|S|88|15.42|0|88
C|DQ|20240705|14:29:44.591123|S|12|15.42|0|12
C|DQ|20240705|14:44:11.855004|S|3|15.43|0|3
C|DQ|20240705|14:55:19.617179|S|100|15.47|0|100
C|DQ|20240705|15:25:30.950666|S|100|15.5|0|100
C|DQ|20240705|15:41:06.861003|S|3|15.6|0|3
C|DQ|20240705|15:41:06.861407|S|24|15.6|0|24
C|DQ|20240705|15:41:06.861529|S|25|15.6|0|25
C|DQ|20240705|15:48:00.373157|S|100|15.64|0|100
C|DRD|20240705|10:11:53.275972|S|10|9.2|0|10
C|DRD|20240705|10:14:30.802171|S|81|9.2|0|81
C|DRD|20240705|10:14:30.802190|S|19|9.2|0|19
C|DRD|20240705|10:33:36.076192|S|9|9.28|0|9
C|DRD|20240705|11:06:18.442638|S|70|9.39|0|70
C|DRD|20240705|11:06:18.442799|S|30|9.39|0|30
C|DRD|20240705|12:56:45.790505|S|100|9.48|0|100
C|DRD|20240705|13:40:14.236607|S|100|9.42|0|100
C|DRD|20240705|15:35:02.988144|S|100|9.42|0|100
C|DRH|20240705|09:30:07.891999|S|4|8.29|0|4
C|DRH|20240705|10:12:56.643607|S|100|8.21|0|100
C|DRH|20240705|10:15:12.026546|S|100|8.2|0|100
C|DRH|20240705|10:19:36.172862|S|100|8.21|0|100
C|DRH|20240705|10:20:16.002369|S|70|8.21|0|70
C|DRH|20240705|10:21:51.426474|S|100|8.21|0|100
C|DRH|20240705|10:49:29.834028|S|86|8.22|0|86
C|DRH|20240705|11:01:01.324343|S|100|8.205|0|100
C|DRH|20240705|11:22:24.708255|S|1|8.2|0|1
C|DRH|20240705|11:41:56.598267|S|1|8.23|0|1
C|DRH|20240705|11:48:35.239582|S|200|8.22|0|200
C|DRH|20240705|11:50:57.121492|S|100|8.22|0|100
C|DRH|20240705|11:57:41.040011|S|100|8.21|0|100
C|DRH|20240705|11:57:41.043447|S|400|8.21|0|400
C|DRH|20240705|12:18:34.572212|S|100|8.2|0|100
C|DRH|20240705|12:29:10.377628|S|9|8.19|0|9
C|DRH|20240705|12:32:06.766546|S|1773|8.19|0|1773
C|DRH|20240705|13:37:31.167168|S|1000|8.2|0|1000
C|DRH|20240705|15:20:48.205563|S|100|8.2|0|100
C|DRH|20240705|15:31:15.867210|S|1|8.18|0|1
C|DRH|20240705|15:43:09.970849|S|100|8.19|0|100
C|DRH|20240705|15:50:11.035257|S|180|8.19|0|180
C|DRH|20240705|15:59:25.460214|S|100|8.18|0|100
C|DRH|20240705|15:59:25.468614|S|127|8.18|0|127
C|DRH|20240705|15:59:25.468615|S|100|8.18|0|100
C|DRH|20240705|15:59:25.468615|S|73|8.18|0|73
C|DRH|20240705|15:59:49.118447|S|9|8.18|0|9
C|DRH|20240705|15:59:52.103921|S|33|8.19|0|33
C|DRI|20240705|10:47:38.470962|S|24|144.64|0|24
C|DRI|20240705|10:59:45.907058|S|7|144.75|0|7
C|DRI|20240705|11:05:15.237303|S|48|144.67|0|48
C|DRI|20240705|11:57:24.719231|S|1|144.57|0|1
C|DRI|20240705|12:33:27.902096|S|5|144.75|0|5
C|DRI|20240705|12:41:27.582459|S|1|144.84|0|1
C|DRI|20240705|12:51:32.935674|S|100|144.86|0|100
C|DRI|20240705|12:52:00.912727|S|20|144.86|0|20
C|DRI|20240705|12:52:51.154446|S|5|144.89|0|5
C|DRI|20240705|12:54:00.731693|S|4|144.97|0|4
C|DRI|20240705|12:54:00.731842|S|1|144.97|0|1
C|DRI|20240705|12:57:50.651950|S|5|145.16|0|5
C|DRI|20240705|13:03:54.536541|S|5|145.18|0|5
C|DRI|20240705|13:10:14.933520|S|4|145.31|0|4
C|DRI|20240705|13:10:14.934164|S|4|145.3|0|4
C|DRI|20240705|13:14:50.456904|S|5|145.15|0|5
C|DRI|20240705|13:14:50.456904|S|5|145.15|0|5
C|DRI|20240705|13:35:18.156411|S|51|145.06|0|51
C|DRI|20240705|15:17:25.510795|S|5|145.21|0|5
C|DRI|20240705|15:34:05.284435|S|10|145.31|0|10
C|DRI|20240705|15:37:27.917633|S|3|145.3|0|3
C|DRI|20240705|15:37:27.928143|S|2|145.3|0|2
C|DRI|20240705|15:41:58.570191|S|5|145.33|0|5
C|DRI|20240705|15:56:07.292578|S|24|145.27|0|24
C|DRI|20240705|15:59:05.521250|S|4|145.28|0|4
C|DRI|20240705|15:59:05.521257|S|7|145.28|0|7
C|DRI|20240705|15:59:05.521278|S|89|145.28|0|89
C|DRIP|20240705|09:30:41.770834|S|300|9.46|0|300
C|DRIP|20240705|09:31:57.399091|S|17|9.48|0|17
C|DRIP|20240705|10:22:52.217429|S|492|9.695|0|492
C|DRIP|20240705|13:31:14.459562|S|1508|9.805|0|1508
C|DRIP|20240705|15:03:02.728160|S|100|9.8|0|100
C|DRIV|20240705|09:37:12.209398|S|25|24.1|0|25
C|DRIV|20240705|11:34:08.449807|S|10|24.17|0|10
C|DRIV|20240705|13:53:43.400650|S|10|24.22|0|10
C|DRN|20240705|09:42:24.928697|S|31|8.6|0|31
C|DRN|20240705|09:42:24.929643|S|33|8.6|0|33
C|DRN|20240705|12:20:34.546879|S|100|8.61|0|100
C|DRN|20240705|14:09:27.577282|S|100|8.65|0|100
C|DRN|20240705|15:52:16.601732|S|100|8.69|0|100
C|DRQ|20240705|12:18:10.959355|S|3|17.82|0|3
C|DRQ|20240705|15:49:50.729878|S|100|17.76|0|100
C|DRRX|20240705|11:03:47.487448|S|100|1.31|0|100
C|DRRX|20240705|11:21:59.289968|S|51|1.32|0|51
C|DRRX|20240705|15:44:15.465137|S|3|1.31|0|3
C|DRRX|20240705|15:45:15.560840|S|3|1.31|0|3
C|DRRX|20240705|15:46:16.137410|S|4|1.31|0|4
C|DRS|20240705|13:32:31.122942|S|28|25.68|0|28
C|DRS|20240705|15:47:51.432990|S|1|25.67|0|1
C|DRV|20240705|09:31:13.683660|S|100|37.75|0|100
C|DRV|20240705|09:31:33.848152|S|100|37.73|0|100
C|DRV|20240705|09:31:49.497060|S|100|37.8|0|100
C|DRV|20240705|14:44:33.006851|S|100|37.45|0|100
C|DRV|20240705|15:59:56.412992|S|42|37.41|0|42
C|DRVN|20240705|10:22:40.379423|S|1|12.93|0|1
C|DRVN|20240705|10:54:30.387979|S|1|12.97|0|1
C|DRVN|20240705|15:22:13.837412|S|30|13.21|0|30
C|DRVN|20240705|15:22:13.837424|S|30|13.21|0|30
C|DRVN|20240705|15:22:13.837841|S|40|13.21|0|40
C|DRVN|20240705|15:22:38.959482|S|100|13.22|0|100
C|DRVN|20240705|15:22:49.947401|S|24|13.22|0|24
C|DRVN|20240705|15:22:49.947401|S|76|13.22|0|76
C|DRVN|20240705|15:32:04.551240|S|12|13.19|0|12
C|DRVN|20240705|15:38:20.371688|S|5|13.195|0|5
C|DRVN|20240705|15:38:59.537750|S|21|13.195|0|21
C|DRVN|20240705|15:44:01.094695|S|6|13.21|0|6
C|DRVN|20240705|15:53:30.982750|S|100|13.24|0|100
C|DRVN|20240705|15:53:30.982750|S|11|13.24|0|11
C|DRVN|20240705|15:53:30.982750|S|13|13.24|0|13
C|DRVN|20240705|15:53:30.982751|S|20|13.24|0|20
C|DRVN|20240705|15:53:30.982751|S|9|13.24|0|9
C|DRVN|20240705|15:53:30.982751|S|45|13.24|0|45
C|DRVN|20240705|15:53:30.982751|S|27|13.24|0|27
C|DRVN|20240705|15:54:40.031453|S|45|13.24|0|45
C|DRVN|20240705|15:54:40.143747|S|40|13.23|0|40
C|DRVN|20240705|15:54:40.143747|S|29|13.23|0|29
C|DRVN|20240705|15:55:50.813131|S|36|13.2|0|36
C|DRVN|20240705|15:57:03.296987|S|10|13.2|0|10
C|DRVN|20240705|15:57:09.865148|S|1|13.2|0|1
C|DRVN|20240705|15:57:09.865148|S|100|13.2|0|100
C|DRVN|20240705|15:58:04.780230|S|61|13.2|0|61
C|DRVN|20240705|15:58:04.780230|S|41|13.2|0|41
C|DRVN|20240705|15:58:04.780230|S|1|13.2|0|1
C|DRVN|20240705|15:58:04.780231|S|100|13.2|0|100
C|DRVN|20240705|15:58:04.780231|S|62|13.2|0|62
C|DRVN|20240705|15:58:04.780250|S|47|13.2|0|47
C|DRVN|20240705|15:58:49.582291|S|38|13.2|0|38
C|DRVN|20240705|15:58:49.582292|S|62|13.2|0|62
C|DRVN|20240705|15:59:48.716737|S|2|13.2|0|2
C|DRVN|20240705|15:59:48.989081|S|35|13.2|0|35
C|DRVN|20240705|15:59:50.111135|S|14|13.21|0|14
C|DSGR|20240705|10:32:34.288023|S|21|28.44|0|21
C|DSGR|20240705|13:55:57.731112|S|1|28.39|0|1
C|DSGR|20240705|14:44:17.212836|S|1|28.34|0|1
C|DSGR|20240705|15:36:27.845376|S|100|28.37|0|100
C|DSGR|20240705|15:36:28.142717|S|1|28.36|0|1
C|DSGR|20240705|15:50:14.436725|S|100|28.32|0|100
C|DSGR|20240705|15:54:34.595666|S|1|28.42|0|1
C|DSGR|20240705|15:59:10.942870|S|100|28.42|0|100
C|DSGX|20240705|09:50:23.952948|S|1|98.79|0|1
C|DSGX|20240705|12:14:47.188438|S|10|99.55|0|10
C|DSGX|20240705|12:51:37.975992|S|100|99.33|0|100
C|DSGX|20240705|13:29:13.255609|S|5|99.19|0|5
C|DSGX|20240705|13:29:32.158067|S|5|99.2|0|5
C|DSGX|20240705|14:06:42.011873|S|4|99.26|0|4
C|DSGX|20240705|15:20:21.545035|S|100|99.21|0|100
C|DSGX|20240705|15:25:39.797716|S|100|99.29|0|100
C|DSGX|20240705|15:52:22.056674|S|7|99|0|7
C|DSGX|20240705|15:52:45.761480|E|22|98.95|0|22
C|DSGX|20240705|15:52:45.761480|E|13|98.92|0|13
C|DSGX|20240705|15:52:51.659639|S|48|98.96|0|48
C|DSGX|20240705|15:52:51.659640|S|8|98.97|0|8
C|DSGX|20240705|15:55:50.280638|S|25|98.87|0|25
C|DSGX|20240705|15:56:00.285517|S|25|98.79|0|25
C|DSGX|20240705|15:56:06.954800|S|9|98.85|0|9
C|DSGX|20240705|15:57:05.616395|S|100|98.85|0|100
C|DSGX|20240705|15:57:24.732736|S|6|98.93|0|6
C|DSGX|20240705|15:59:47.626205|S|48|98.89|0|48
C|DSGX|20240705|15:59:47.626206|S|31|98.89|0|31
C|DSGX|20240705|15:59:49.812919|S|60|98.89|0|60
C|DSGX|20240705|15:59:52.190437|S|15|98.9|0|15
C|DSGX|20240705|15:59:53.976193|S|41|98.9|0|41
C|DSGX|20240705|15:59:54.898177|S|13|98.9|0|13
C|DSI|20240705|14:39:02.557437|S|100|105.78|0|100
C|DSI|20240705|14:39:15.209554|S|100|105.78|0|100
C|DSI|20240705|14:39:22.441915|S|100|105.78|0|100
C|DSP|20240705|15:48:54.066350|S|1|9.94|0|1
C|DSY|20240705|09:51:43.967779|S|25|1.8|0|25
C|DSY|20240705|09:51:43.967847|S|25|1.8|0|25
C|DT|20240705|09:49:45.943122|S|68|44.87|0|68
C|DT|20240705|09:54:51.975095|S|20|44.75|0|20
C|DT|20240705|10:00:03.167132|S|5|44.78|0|5
C|DT|20240705|10:01:36.179106|S|100|44.83|0|100
C|DT|20240705|10:01:36.179106|S|6|44.83|0|6
C|DT|20240705|10:05:15.331744|S|9|45.01|0|9
C|DT|20240705|10:45:58.709844|S|15|44.81|0|15
C|DT|20240705|12:19:51.888816|S|1|44.75|0|1
C|DT|20240705|13:00:12.577495|S|1|44.58|0|1
C|DT|20240705|13:55:05.594373|S|200|44.68|0|200
C|DT|20240705|13:56:35.583091|S|200|44.67|0|200
C|DT|20240705|13:58:07.465255|S|5|44.68|0|5
C|DT|20240705|14:13:09.172775|S|1|44.8|0|1
C|DT|20240705|14:13:09.172775|S|1|44.8|0|1
C|DT|20240705|15:34:14.827619|S|100|44.78|0|100
C|DT|20240705|15:38:49.909573|S|1|44.82|0|1
C|DT|20240705|15:39:56.916314|S|100|44.83|0|100
C|DT|20240705|15:41:52.685817|S|100|44.78|0|100
C|DT|20240705|15:51:43.122445|S|100|44.76|0|100
C|DT|20240705|15:53:47.299370|S|100|44.72|0|100
C|DT|20240705|15:55:26.444942|S|41|44.74|0|41
C|DTE|20240705|09:59:17.551987|S|24|109.48|0|24
C|DTE|20240705|11:31:00.912358|S|75|109.52|0|75
C|DTE|20240705|11:31:00.912441|S|24|109.52|0|24
C|DTE|20240705|11:31:00.912450|S|75|109.52|0|75
C|DTE|20240705|14:15:50.264183|S|3|109.43|0|3
C|DTE|20240705|15:49:49.033331|S|100|109.55|0|100
C|DTE|20240705|15:50:02.441753|S|91|109.58|0|91
C|DTE|20240705|15:50:02.519621|S|38|109.58|0|38
C|DTE|20240705|15:56:25.607075|S|70|109.64|0|70
C|DTE|20240705|15:56:25.607083|S|10|109.64|0|10
C|DTE|20240705|15:58:01.226942|S|9|109.69|0|9
C|DTE|20240705|15:59:14.281452|S|100|109.75|0|100
C|DTE|20240705|15:59:29.734238|S|100|109.65|0|100
C|DTE|20240705|15:59:30.245538|S|10|109.65|0|10
C|DTE|20240705|15:59:36.603397|S|100|109.675|0|100
C|DTE|20240705|15:59:36.753659|S|100|109.67|0|100
C|DTE|20240705|15:59:47.599593|S|100|109.73|0|100
C|DTE|20240705|15:59:47.599593|S|30|109.75|0|30
C|DTE|20240705|15:59:47.640396|S|100|109.74|0|100
C|DTE|20240705|15:59:47.671418|S|100|109.74|0|100
C|DTE|20240705|15:59:47.906734|S|100|109.74|0|100
C|DTE|20240705|15:59:48.401361|S|100|109.74|0|100
C|DTE|20240705|15:59:49.595521|S|100|109.74|0|100
C|DTI|20240705|09:49:10.741769|S|7|5.69|0|7
C|DTI|20240705|09:54:20.927728|S|9|5.69|0|9
C|DTI|20240705|09:55:50.266974|S|19|5.69|0|19
C|DTI|20240705|10:02:57.254131|S|7|5.69|0|7
C|DTI|20240705|11:57:14.643992|S|28|5.57|0|28
C|DTM|20240705|10:06:02.448618|S|100|69.57|0|100
C|DTM|20240705|13:16:19.596785|S|6|69.74|0|6
C|DTM|20240705|13:27:56.707908|S|85|69.61|0|85
C|DTM|20240705|14:03:04.346968|S|1|69.54|0|1
C|DTM|20240705|15:58:58.845326|S|100|69.76|0|100
C|DUHP|20240705|10:08:21.691730|S|93|32.12|0|93
C|DUHP|20240705|10:08:21.691730|S|7|32.12|0|7
C|DUHP|20240705|13:19:51.373884|S|100|32.23|0|100
C|DUK|20240705|10:45:51.142199|S|59|100.4|0|59
C|DUK|20240705|11:18:01.816863|S|16|100.36|0|16
C|DUK|20240705|11:18:54.283289|S|78|100.36|0|78
C|DUK|20240705|11:18:54.283343|S|74|100.36|0|74
C|DUK|20240705|11:43:49.014806|S|24|100.79|0|24
C|DUK|20240705|11:49:12.898964|S|5|100.96|0|5
C|DUK|20240705|12:02:08.929061|S|2|100.64|0|2
C|DUK|20240705|12:02:09.811660|S|153|100.64|0|153
C|DUK|20240705|12:13:58.428903|S|7|100.42|0|7
C|DUK|20240705|12:56:10.289767|S|75|100.38|0|75
C|DUK|20240705|13:23:23.593068|S|152|100.5|0|152
C|DUK|20240705|13:30:28.330216|S|10|100.49|0|10
C|DUK|20240705|13:42:56.297940|S|75|100.46|0|75
C|DUK|20240705|13:46:33.325486|S|1|100.51|0|1
C|DUK|20240705|14:13:25.680540|S|75|100.36|0|75
C|DUK|20240705|15:07:31.643202|S|8|100.12|0|8
C|DUK|20240705|15:36:41.884833|S|100|100.28|0|100
C|DUK|20240705|15:36:41.885863|S|70|100.28|0|70
C|DUK|20240705|15:44:40.100127|S|100|100.37|0|100
C|DUK|20240705|15:50:07.783314|S|100|100.55|0|100
C|DUK|20240705|15:52:06.739495|S|75|100.58|0|75
C|DUK|20240705|15:52:34.697619|S|100|100.55|0|100
C|DUK|20240705|15:57:40.901049|S|100|100.53|0|100
C|DUK|20240705|15:57:40.901906|S|50|100.53|0|50
C|DUK|20240705|15:57:40.902088|S|16|100.53|0|16
C|DUK|20240705|15:58:32.899225|S|100|100.52|0|100
C|DUK|20240705|15:59:40.694908|S|4|100.58|0|4
C|DUK|20240705|15:59:41.084249|S|100|100.58|0|100
C|DUK|20240705|15:59:41.103946|S|100|100.58|0|100
C|DUK|20240705|15:59:41.342121|S|4|100.575|0|4
C|DUKB|20240705|12:03:39.090009|S|100|25.19|0|100
C|DUOL|20240705|11:26:36.226501|S|17|192.38|0|17
C|DUOL|20240705|12:44:23.408370|S|3|191.52|0|3
C|DUOL|20240705|12:44:23.408434|S|25|191.51|0|25
C|DUOL|20240705|12:44:23.408519|S|22|191.51|0|22
C|DUOL|20240705|12:51:41.077346|S|1|191.48|0|1
C|DUOL|20240705|13:17:02.714498|S|1|191.99|0|1
C|DUOL|20240705|15:40:53.986700|S|100|191.76|0|100
C|DUSB|20240705|13:04:47.287320|S|100|50.72|0|100
C|DUSB|20240705|14:00:48.279440|S|100|50.72|0|100
C|DUSL|20240705|10:45:37.803753|S|111|47.72|0|111
C|DUST|20240705|09:30:30.083082|S|900|6.79|0|900
C|DUST|20240705|09:32:10.111182|S|600|6.84|0|600
C|DUST|20240705|09:32:10.111182|S|500|6.84|0|500
C|DUST|20240705|09:34:12.023417|S|1100|6.76|0|1100
C|DUST|20240705|09:36:01.972146|S|200|6.74|0|200
C|DUST|20240705|09:36:01.972146|S|100|6.74|0|100
C|DUST|20240705|09:36:01.972147|S|300|6.74|0|300
C|DUST|20240705|09:36:01.972147|S|400|6.74|0|400
C|DUST|20240705|09:36:01.972148|S|600|6.74|0|600
C|DUST|20240705|09:41:12.172597|S|800|6.74|0|800
C|DUST|20240705|09:41:12.172597|S|200|6.74|0|200
C|DUST|20240705|09:41:38.930589|S|1000|6.73|0|1000
C|DUST|20240705|09:45:28.637803|S|1700|6.73|0|1700
C|DUST|20240705|10:01:00.627941|S|300|6.76|0|300
C|DUST|20240705|10:01:00.627962|S|200|6.76|0|200
C|DUST|20240705|10:01:00.627962|S|300|6.76|0|300
C|DUST|20240705|10:01:00.628267|S|800|6.76|0|800
C|DUST|20240705|10:01:00.628489|S|200|6.76|0|200
C|DUST|20240705|10:06:21.360326|S|1000|6.83|0|1000
C|DUST|20240705|10:23:09.253102|S|1000|6.8|0|1000
C|DUST|20240705|11:36:46.105664|S|100|6.62|0|100
C|DUST|20240705|11:36:46.105664|S|100|6.62|0|100
C|DUST|20240705|12:20:01.527187|S|141|6.645|0|141
C|DUST|20240705|12:31:38.486593|S|1000|6.645|0|1000
C|DUST|20240705|12:55:08.591810|S|300|6.615|0|300
C|DUST|20240705|13:00:11.500973|S|300|6.63|0|300
C|DUST|20240705|13:54:22.593315|S|47|6.645|0|47
C|DUST|20240705|14:29:25.603002|S|400|6.63|0|400
C|DV|20240705|12:29:28.439852|S|6|20.22|0|6
C|DV|20240705|12:55:51.160998|S|2|20.2|0|2
C|DV|20240705|14:13:02.715636|S|100|20.21|0|100
C|DV|20240705|14:15:24.303946|S|98|20.21|0|98
C|DV|20240705|14:16:29.698017|S|1|20.2|0|1
C|DV|20240705|14:30:29.347971|S|80|20.15|0|80
C|DV|20240705|14:33:52.877931|S|2|20.15|0|2
C|DV|20240705|14:40:31.045678|S|8|20.15|0|8
C|DV|20240705|14:45:21.056127|S|99|20.12|0|99
C|DV|20240705|14:52:11.622262|S|100|20.16|0|100
C|DV|20240705|14:56:38.517635|S|1|20.14|0|1
C|DV|20240705|15:36:26.299779|S|100|20.04|0|100
C|DV|20240705|15:37:29.156895|S|4|20.04|0|4
C|DV|20240705|15:38:00.461706|S|100|20.04|0|100
C|DV|20240705|15:40:38.530829|S|14|20.02|0|14
C|DV|20240705|15:40:38.530845|S|86|20.02|0|86
C|DV|20240705|15:42:43.681884|S|100|20.04|0|100
C|DV|20240705|15:48:36.445536|S|100|20.04|0|100
C|DV|20240705|15:48:50.538034|S|2|20.05|0|2
C|DV|20240705|15:48:58.161904|S|3|20.07|0|3
C|DV|20240705|15:52:29.137040|S|3|20.09|0|3
C|DV|20240705|15:53:56.776664|S|50|20.1|0|50
C|DV|20240705|15:54:28.590363|S|100|20.1|0|100
C|DV|20240705|15:55:44.100984|S|100|20.1|0|100
C|DV|20240705|15:57:56.107852|S|57|20.11|0|57
C|DV|20240705|15:58:28.681931|S|68|20.11|0|68
C|DV|20240705|15:58:53.038978|S|58|20.1|0|58
C|DV|20240705|15:59:41.629361|S|2|20.06|0|2
C|DV|20240705|15:59:45.517229|S|100|20.065|0|100
C|DV|20240705|15:59:45.517242|S|2|20.07|0|2
C|DV|20240705|15:59:46.516121|S|100|20.065|0|100
C|DV|20240705|15:59:46.516121|S|3|20.07|0|3
C|DV|20240705|15:59:48.215195|S|28|20.07|0|28
C|DV|20240705|15:59:49.386516|S|83|20.065|0|83
C|DV|20240705|15:59:50.042433|S|1|20.07|0|1
C|DV|20240705|15:59:50.239339|S|99|20.07|0|99
C|DV|20240705|15:59:50.409247|S|91|20.07|0|91
C|DV|20240705|15:59:50.700859|S|1|20.07|0|1
C|DV|20240705|15:59:51.526882|S|5|20.07|0|5
C|DVA|20240705|09:36:11.228807|S|138|137.57|0|138
C|DVA|20240705|09:42:29.204566|S|24|137.96|0|24
C|DVA|20240705|09:42:29.204594|S|125|137.96|0|125
C|DVA|20240705|09:42:29.204668|S|125|137.96|0|125
C|DVA|20240705|09:42:29.204730|S|125|137.96|0|125
C|DVA|20240705|09:42:29.204800|S|125|137.96|0|125
C|DVA|20240705|09:42:29.204866|S|125|137.96|0|125
C|DVA|20240705|10:24:12.132829|S|10|136.96|0|10
C|DVA|20240705|10:25:49.830703|S|7|136.96|0|7
C|DVA|20240705|10:25:56.169547|S|10|137|0|10
C|DVA|20240705|11:10:27.771461|S|100|136.42|0|100
C|DVA|20240705|12:30:09.280418|S|100|136.71|0|100
C|DVA|20240705|13:54:14.351625|S|2|136.03|0|2
C|DVA|20240705|14:43:19.168435|S|6|136.09|0|6
C|DVA|20240705|14:53:25.656287|S|4|136.27|0|4
C|DVA|20240705|14:56:55.275301|S|1|136.13|0|1
C|DVA|20240705|15:09:18.009434|S|9|136.22|0|9
C|DVA|20240705|15:09:18.009441|S|3|136.22|0|3
C|DVA|20240705|15:51:30.336267|S|100|136.78|0|100
C|DVA|20240705|15:55:51.917487|S|100|136.9|0|100
C|DVA|20240705|15:59:00.465496|S|91|136.67|0|91
C|DVA|20240705|15:59:00.465496|S|24|136.66|0|24
C|DVA|20240705|15:59:00.465496|S|100|136.66|0|100
C|DVA|20240705|15:59:06.456187|S|83|136.67|0|83
C|DVA|20240705|15:59:08.457791|S|24|136.66|0|24
C|DVA|20240705|15:59:15.458622|S|84|136.64|0|84
C|DVA|20240705|15:59:25.444413|S|100|136.45|0|100
C|DVA|20240705|15:59:46.460250|S|24|136.45|0|24
C|DVAX|20240705|10:35:36.453382|S|7|11.04|0|7
C|DVAX|20240705|10:52:08.532292|S|80|11.09|0|80
C|DVAX|20240705|11:23:28.629804|S|60|11.135|0|60
C|DVAX|20240705|11:23:58.470138|S|40|11.135|0|40
C|DVAX|20240705|11:31:38.951203|S|2|11.14|0|2
C|DVAX|20240705|11:53:06.574690|S|50|11.16|0|50
C|DVAX|20240705|13:13:32.563462|S|31|11.08|0|31
C|DVAX|20240705|14:32:56.563029|S|1|11.1|0|1
C|DVAX|20240705|14:47:38.921935|S|1|11.09|0|1
C|DVAX|20240705|15:10:33.293947|S|6|11.13|0|6
C|DVAX|20240705|15:19:14.531984|S|10|11.17|0|10
C|DVAX|20240705|15:22:50.461072|S|6|11.16|0|6
C|DVAX|20240705|15:22:52.562320|S|21|11.17|0|21
C|DVAX|20240705|15:23:03.471081|S|30|11.17|0|30
C|DVAX|20240705|15:23:27.886102|S|5|11.17|0|5
C|DVAX|20240705|15:24:00.428789|S|6|11.17|0|6
C|DVAX|20240705|15:25:41.094863|S|40|11.17|0|40
C|DVAX|20240705|15:25:53.852756|S|10|11.165|0|10
C|DVAX|20240705|15:26:11.243305|S|1|11.17|0|1
C|DVAX|20240705|15:26:21.163640|S|10|11.165|0|10
C|DVAX|20240705|15:26:56.458463|S|40|11.165|0|40
C|DVAX|20240705|15:26:59.633704|S|21|11.165|0|21
C|DVAX|20240705|15:27:18.239595|S|100|11.16|0|100
C|DVAX|20240705|15:35:13.781234|S|6|11.19|0|6
C|DVAX|20240705|15:37:06.396457|S|1|11.21|0|1
C|DVAX|20240705|15:37:17.318624|S|21|11.21|0|21
C|DVAX|20240705|15:37:20.052904|S|30|11.21|0|30
C|DVAX|20240705|15:43:25.711090|S|15|11.235|0|15
C|DVAX|20240705|15:43:27.928609|S|21|11.235|0|21
C|DVAX|20240705|15:45:31.463180|S|21|11.24|0|21
C|DVAX|20240705|15:45:36.215712|S|79|11.24|0|79
C|DVAX|20240705|15:50:16.344985|S|57|11.22|0|57
C|DVAX|20240705|15:52:48.748829|S|15|11.25|0|15
C|DVAX|20240705|15:54:50.090587|S|100|11.28|0|100
C|DVAX|20240705|15:55:37.883286|S|100|11.28|0|100
C|DVAX|20240705|15:55:37.883286|S|100|11.28|0|100
C|DVAX|20240705|15:55:49.144110|S|21|11.27|0|21
C|DVAX|20240705|15:56:47.581663|S|100|11.26|0|100
C|DVAX|20240705|15:57:02.908678|S|1|11.26|0|1
C|DVAX|20240705|15:57:58.443629|S|25|11.24|0|25
C|DVAX|20240705|15:58:10.427127|S|32|11.25|0|32
C|DVAX|20240705|15:58:16.503128|S|5|11.25|0|5
C|DVAX|20240705|15:58:18.876286|S|1|11.25|0|1
C|DVAX|20240705|15:58:23.235591|S|20|11.25|0|20
C|DVAX|20240705|15:58:23.265026|S|25|11.24|0|25
C|DVAX|20240705|15:58:56.088426|S|60|11.24|0|60
C|DVAX|20240705|15:58:56.088654|S|1|11.24|0|1
C|DVAX|20240705|15:59:02.574777|S|61|11.24|0|61
C|DVAX|20240705|15:59:02.574777|S|39|11.24|0|39
C|DVAX|20240705|15:59:02.574819|S|70|11.24|0|70
C|DVAX|20240705|15:59:02.574819|S|19|11.24|0|19
C|DVAX|20240705|15:59:17.187343|S|50|11.24|0|50
C|DVAX|20240705|15:59:17.187344|S|26|11.24|0|26
C|DVAX|20240705|15:59:17.187365|S|44|11.24|0|44
C|DVAX|20240705|15:59:17.187365|S|50|11.24|0|50
C|DVAX|20240705|15:59:17.187366|S|40|11.24|0|40
C|DVAX|20240705|15:59:26.470089|S|100|11.245|0|100
C|DVAX|20240705|15:59:28.499678|S|98|11.245|0|98
C|DVAX|20240705|15:59:32.591864|S|1|11.24|0|1
C|DVAX|20240705|15:59:37.639466|S|90|11.24|0|90
C|DVAX|20240705|15:59:50.806449|S|100|11.23|0|100
C|DVAX|20240705|15:59:51.001860|S|100|11.23|0|100
C|DVAX|20240705|15:59:51.019436|S|100|11.23|0|100
C|DVAX|20240705|15:59:51.091491|S|100|11.23|0|100
C|DVAX|20240705|15:59:51.268069|S|100|11.23|0|100
C|DVAX|20240705|15:59:51.526923|S|100|11.23|0|100
C|DVN|20240705|09:30:01.175164|S|8|47.9|0|8
C|DVN|20240705|09:30:01.647444|S|100|47.96|0|100
C|DVN|20240705|09:33:01.499939|S|19|47.905|0|19
C|DVN|20240705|09:33:31.244959|S|100|47.76|0|100
C|DVN|20240705|09:37:34.302400|S|3|47.885|0|3
C|DVN|20240705|09:47:24.811143|S|21|47.78|0|21
C|DVN|20240705|09:47:24.811158|S|4|47.78|0|4
C|DVN|20240705|10:08:43.000419|S|4|47.38|0|4
C|DVN|20240705|10:08:43.104870|S|22|47.375|0|22
C|DVN|20240705|10:08:43.104885|S|78|47.375|0|78
C|DVN|20240705|10:08:43.189478|S|32|47.385|0|32
C|DVN|20240705|10:22:20.124563|S|100|47.13|0|100
C|DVN|20240705|10:22:32.297868|S|5|47.095|0|5
C|DVN|20240705|10:51:58.044712|S|16|47.3|0|16
C|DVN|20240705|10:52:01.810171|S|19|47.26|0|19
C|DVN|20240705|10:56:34.558033|S|12|47.3|0|12
C|DVN|20240705|11:00:22.379024|S|2|47.26|0|2
C|DVN|20240705|11:00:22.379098|S|98|47.26|0|98
C|DVN|20240705|11:00:23.310248|S|2|47.25|0|2
C|DVN|20240705|11:00:52.610963|S|2|47.26|0|2
C|DVN|20240705|11:00:52.610972|S|39|47.26|0|39
C|DVN|20240705|11:00:52.611035|S|59|47.26|0|59
C|DVN|20240705|11:01:17.931217|S|3|47.26|0|3
C|DVN|20240705|11:01:17.931230|S|3|47.26|0|3
C|DVN|20240705|11:01:17.931799|S|94|47.26|0|94
C|DVN|20240705|11:03:48.892872|S|2|47.31|0|2
C|DVN|20240705|11:03:48.892893|S|31|47.31|0|31
C|DVN|20240705|11:03:48.892895|S|63|47.31|0|63
C|DVN|20240705|11:03:48.892911|S|4|47.31|0|4
C|DVN|20240705|11:05:13.374251|S|3|47.33|0|3
C|DVN|20240705|11:05:13.379905|S|18|47.33|0|18
C|DVN|20240705|11:05:14.655960|S|56|47.33|0|56
C|DVN|20240705|11:05:47.354284|S|100|47.3|0|100
C|DVN|20240705|11:08:47.790417|S|37|47.31|0|37
C|DVN|20240705|11:08:47.790491|S|63|47.31|0|63
C|DVN|20240705|11:10:31.030871|S|2|47.31|0|2
C|DVN|20240705|11:10:31.031173|S|98|47.31|0|98
C|DVN|20240705|11:11:29.392103|S|38|47.3|0|38
C|DVN|20240705|11:11:29.392122|S|6|47.3|0|6
C|DVN|20240705|11:11:31.884950|S|56|47.3|0|56
C|DVN|20240705|11:11:34.812776|S|2|47.29|0|2
C|DVN|20240705|11:11:34.813005|S|40|47.29|0|40
C|DVN|20240705|11:14:31.575280|S|2|47.28|0|2
C|DVN|20240705|11:14:31.575671|S|81|47.28|0|81
C|DVN|20240705|11:14:34.987297|S|100|47.27|0|100
C|DVN|20240705|11:17:15.732465|S|2|47.25|0|2
C|DVN|20240705|11:24:23.590865|S|2|47.35|0|2
C|DVN|20240705|11:24:23.590888|S|30|47.35|0|30
C|DVN|20240705|11:24:23.590970|S|68|47.35|0|68
C|DVN|20240705|11:26:43.977109|S|2|47.28|0|2
C|DVN|20240705|11:26:43.977126|S|14|47.28|0|14
C|DVN|20240705|11:26:43.977176|S|84|47.28|0|84
C|DVN|20240705|11:26:43.977176|S|16|47.28|0|16
C|DVN|20240705|11:28:45.767219|S|5|47.245|0|5
C|DVN|20240705|11:39:35.228549|S|1|47.23|0|1
C|DVN|20240705|11:39:35.228795|S|38|47.23|0|38
C|DVN|20240705|11:40:25.103741|S|13|47.23|0|13
C|DVN|20240705|11:42:40.899734|S|42|47.2|0|42
C|DVN|20240705|11:42:40.899751|S|3|47.2|0|3
C|DVN|20240705|11:42:40.899787|S|55|47.2|0|55
C|DVN|20240705|11:53:23.244163|S|2|47.2|0|2
C|DVN|20240705|11:53:23.244230|S|98|47.2|0|98
C|DVN|20240705|11:55:01.261303|S|2|47.16|0|2
C|DVN|20240705|11:55:01.261345|S|98|47.16|0|98
C|DVN|20240705|11:57:53.562598|S|1|47.11|0|1
C|DVN|20240705|11:57:53.562599|S|2|47.11|0|2
C|DVN|20240705|11:59:14.519487|S|1|47.16|0|1
C|DVN|20240705|12:01:36.672509|S|3|47.14|0|3
C|DVN|20240705|12:01:36.672591|S|37|47.14|0|37
C|DVN|20240705|12:01:36.672591|S|33|47.14|0|33
C|DVN|20240705|12:03:38.069254|S|3|47.12|0|3
C|DVN|20240705|12:04:45.140656|S|2|47.1|0|2
C|DVN|20240705|12:05:43.682580|S|2|47.07|0|2
C|DVN|20240705|12:07:44.009865|S|29|47.08|0|29
C|DVN|20240705|12:07:44.009884|S|5|47.08|0|5
C|DVN|20240705|12:15:34.451013|S|1|47.11|0|1
C|DVN|20240705|12:19:58.176409|S|32|47.08|0|32
C|DVN|20240705|12:19:58.176474|S|68|47.08|0|68
C|DVN|20240705|12:20:09.575900|S|2|47.08|0|2
C|DVN|20240705|12:20:12.415902|S|27|47.08|0|27
C|DVN|20240705|12:20:12.415967|S|71|47.08|0|71
C|DVN|20240705|12:28:09.243506|S|3|47.07|0|3
C|DVN|20240705|12:28:09.243613|S|97|47.07|0|97
C|DVN|20240705|12:28:09.458412|S|94|47.06|0|94
C|DVN|20240705|12:28:19.584968|S|100|47.05|0|100
C|DVN|20240705|12:53:10.774402|S|100|47.08|0|100
C|DVN|20240705|12:59:36.649118|S|18|47.06|0|18
C|DVN|20240705|12:59:36.649130|S|82|47.06|0|82
C|DVN|20240705|13:04:53.730167|S|2|47.02|0|2
C|DVN|20240705|13:04:53.730182|S|74|47.02|0|74
C|DVN|20240705|13:04:53.730232|S|22|47.02|0|22
C|DVN|20240705|13:04:53.730253|S|2|47.02|0|2
C|DVN|20240705|13:10:32.579702|S|1|46.98|0|1
C|DVN|20240705|13:28:52.751843|S|4|46.94|0|4
C|DVN|20240705|13:30:59.720368|S|3|46.95|0|3
C|DVN|20240705|13:30:59.721066|S|1|46.95|0|1
C|DVN|20240705|13:31:55.648790|S|3|46.95|0|3
C|DVN|20240705|13:33:43.884218|S|30|46.91|0|30
C|DVN|20240705|13:40:33.747876|S|3|46.97|0|3
C|DVN|20240705|13:41:04.618951|S|59|46.95|0|59
C|DVN|20240705|13:55:22.323184|S|4|46.96|0|4
C|DVN|20240705|14:00:54.712043|S|8|46.92|0|8
C|DVN|20240705|14:06:23.515975|S|1|46.91|0|1
C|DVN|20240705|14:07:11.709337|S|1|46.88|0|1
C|DVN|20240705|14:08:23.267956|S|1|46.88|0|1
C|DVN|20240705|14:14:41.053016|S|4|46.85|0|4
C|DVN|20240705|14:14:59.398097|S|96|46.85|0|96
C|DVN|20240705|14:15:33.601170|S|1|46.84|0|1
C|DVN|20240705|14:15:41.701279|S|4|46.84|0|4
C|DVN|20240705|14:15:41.701570|S|47|46.84|0|47
C|DVN|20240705|14:28:03.056802|S|1|46.86|0|1
C|DVN|20240705|15:09:43.018805|S|20|46.96|0|20
C|DVN|20240705|15:09:43.018854|S|2|46.96|0|2
C|DVN|20240705|15:23:55.219125|S|3|46.94|0|3
C|DVN|20240705|15:27:22.030679|S|1|46.88|0|1
C|DVN|20240705|15:27:22.102843|S|10|46.88|0|10
C|DVN|20240705|15:31:10.772575|S|1|46.85|0|1
C|DVN|20240705|15:33:44.946589|S|2|46.83|0|2
C|DVN|20240705|15:36:51.735030|S|6|46.87|0|6
C|DVN|20240705|15:38:43.676645|S|7|46.88|0|7
C|DVN|20240705|15:38:43.689645|S|7|46.88|0|7
C|DVN|20240705|15:40:21.550179|S|1|46.89|0|1
C|DVN|20240705|15:45:29.443039|S|18|46.91|0|18
C|DVN|20240705|15:45:47.066968|S|4|46.91|0|4
C|DVN|20240705|15:46:11.172966|S|4|46.91|0|4
C|DVN|20240705|15:46:11.228934|S|4|46.91|0|4
C|DVN|20240705|15:46:23.095698|S|100|46.92|0|100
C|DVN|20240705|15:48:00.029130|S|3|46.93|0|3
C|DVN|20240705|15:48:17.225091|S|13|46.93|0|13
C|DVN|20240705|15:48:51.953608|S|100|46.93|0|100
C|DVN|20240705|15:49:25.600345|S|10|46.93|0|10
C|DVN|20240705|15:50:51.629147|S|9|46.95|0|9
C|DVN|20240705|15:51:00.187990|S|100|46.96|0|100
C|DVN|20240705|15:52:06.546997|S|100|47.01|0|100
C|DVN|20240705|15:52:19.398438|S|10|47|0|10
C|DVN|20240705|15:52:19.717411|S|9|46.99|0|9
C|DVN|20240705|15:53:40.003895|S|4|46.99|0|4
C|DVN|20240705|15:53:52.673265|S|21|46.98|0|21
C|DVN|20240705|15:54:32.193217|S|2|46.98|0|2
C|DVN|20240705|15:54:40.018638|S|100|46.99|0|100
C|DVN|20240705|15:54:57.337258|S|83|46.97|0|83
C|DVN|20240705|15:54:59.588867|S|97|46.97|0|97
C|DVN|20240705|15:55:09.691009|S|94|46.94|0|94
C|DVN|20240705|15:56:10.327710|S|5|46.98|0|5
C|DVN|20240705|15:56:16.733713|S|100|46.98|0|100
C|DVN|20240705|15:57:26.359947|S|100|47.01|0|100
C|DVN|20240705|15:57:26.779419|S|46|47.01|0|46
C|DVN|20240705|15:57:36.264719|S|33|47.04|0|33
C|DVN|20240705|15:57:52.264540|S|100|47.03|0|100
C|DVN|20240705|15:58:08.755809|S|200|47.03|0|200
C|DVN|20240705|15:58:30.374616|S|100|47.03|0|100
C|DVN|20240705|15:58:30.601157|S|100|47.03|0|100
C|DVN|20240705|15:59:00.504962|S|100|47.02|0|100
C|DVN|20240705|15:59:14.456463|S|64|47.03|0|64
C|DVN|20240705|15:59:14.456589|S|36|47.03|0|36
C|DVN|20240705|15:59:16.564197|S|48|47.02|0|48
C|DVN|20240705|15:59:34.462931|S|100|47.01|0|100
C|DVN|20240705|15:59:43.687972|S|2|47.01|0|2
C|DVN|20240705|15:59:43.999097|S|40|47|0|40
C|DVN|20240705|15:59:47.458848|S|28|47.01|0|28
C|DVN|20240705|15:59:48.006322|S|24|47.01|0|24
C|DVN|20240705|15:59:51.251434|S|40|47.02|0|40
C|DVN|20240705|15:59:55.673909|S|1|47.02|0|1
C|DVY|20240705|09:30:32.442982|S|25|120.39|0|25
C|DVY|20240705|09:32:11.247296|S|80|120.18|0|80
C|DVY|20240705|09:32:11.247306|S|20|120.18|0|20
C|DVY|20240705|09:33:01.341289|S|100|120.32|0|100
C|DVY|20240705|09:33:30.688482|S|100|120.22|0|100
C|DVY|20240705|09:34:34.059758|S|100|120.36|0|100
C|DVY|20240705|09:34:35.019053|S|100|120.38|0|100
C|DVY|20240705|09:34:39.270968|S|52|120.4|0|52
C|DVY|20240705|09:34:39.271054|S|48|120.4|0|48
C|DVY|20240705|09:35:11.790597|S|100|120.5|0|100
C|DVY|20240705|09:36:05.266746|S|66|120.41|0|66
C|DVY|20240705|09:36:05.266760|S|34|120.41|0|34
C|DVY|20240705|09:36:27.350387|S|100|120.49|0|100
C|DVY|20240705|09:36:39.420159|S|100|120.34|0|100
C|DVY|20240705|09:38:48.860610|S|100|120.21|0|100
C|DVY|20240705|09:40:00.017344|S|100|120.38|0|100
C|DVY|20240705|09:40:00.094145|S|100|120.4|0|100
C|DVY|20240705|09:41:00.971567|S|100|120.47|0|100
C|DVY|20240705|09:41:08.548719|S|100|120.49|0|100
C|DVY|20240705|09:41:08.607228|S|100|120.5|0|100
C|DVY|20240705|09:41:20.809853|S|100|120.39|0|100
C|DVY|20240705|09:42:39.609935|S|100|120.43|0|100
C|DVY|20240705|09:45:00.460693|S|100|120.43|0|100
C|DVY|20240705|09:46:25.742401|S|100|120.39|0|100
C|DVY|20240705|09:46:48.824505|S|100|120.36|0|100
C|DVY|20240705|09:46:48.906969|S|100|120.35|0|100
C|DVY|20240705|09:51:56.951386|S|100|120.11|0|100
C|DVY|20240705|09:52:44.231452|S|100|120.13|0|100
C|DVY|20240705|09:56:30.017467|S|100|120.01|0|100
C|DVY|20240705|09:58:26.443822|S|100|120.03|0|100
C|DVY|20240705|09:59:02.416487|S|100|120.09|0|100
C|DVY|20240705|10:00:29.464058|S|5|120.08|0|5
C|DVY|20240705|10:00:29.464668|S|88|120.08|0|88
C|DVY|20240705|10:01:39.394678|S|100|119.89|0|100
C|DVY|20240705|10:02:20.598390|S|100|119.85|0|100
C|DVY|20240705|10:06:02.442248|S|100|119.94|0|100
C|DVY|20240705|10:06:28.587830|S|100|119.98|0|100
C|DVY|20240705|10:09:24.939302|S|100|119.89|0|100
C|DVY|20240705|10:12:07.385748|S|100|119.91|0|100
C|DVY|20240705|10:22:10.204137|S|100|119.92|0|100
C|DVY|20240705|10:32:23.052664|S|100|119.88|0|100
C|DVY|20240705|10:40:59.267857|S|100|119.86|0|100
C|DWAW|20240705|10:18:57.872042|S|120|39.98|0|120
C|DWAW|20240705|10:27:10.400980|S|700|39.97|0|700
C|DX|20240705|10:00:00.050569|S|82|11.72|0|82
C|DX|20240705|10:05:12.334084|S|1|11.71|0|1
C|DX|20240705|10:09:22.643017|S|100|11.7|0|100
C|DX|20240705|10:12:37.785166|S|90|11.71|0|90
C|DX|20240705|10:12:37.785166|S|72|11.71|0|72
C|DX|20240705|10:24:33.383777|S|25|11.73|0|25
C|DX|20240705|10:30:18.192042|S|49|11.73|0|49
C|DX|20240705|11:21:46.783393|S|100|11.77|0|100
C|DX|20240705|11:32:24.613803|S|68|11.77|0|68
C|DX|20240705|11:53:07.400023|S|6|11.79|0|6
C|DX|20240705|11:53:07.400023|S|6|11.79|0|6
C|DX|20240705|11:57:45.318797|S|1|11.78|0|1
C|DX|20240705|11:57:45.318797|S|6|11.78|0|6
C|DX|20240705|11:57:45.318797|S|6|11.78|0|6
C|DX|20240705|11:57:45.318797|S|6|11.78|0|6
C|DX|20240705|12:25:17.974670|S|49|11.77|0|49
C|DX|20240705|12:41:10.582051|S|100|11.785|0|100
C|DX|20240705|12:43:55.709574|S|50|11.78|0|50
C|DX|20240705|12:43:55.709574|S|50|11.78|0|50
C|DX|20240705|12:51:21.650837|S|100|11.79|0|100
C|DX|20240705|12:53:00.648722|S|72|11.79|0|72
C|DX|20240705|12:53:00.648722|S|28|11.79|0|28
C|DX|20240705|12:54:23.205635|S|50|11.79|0|50
C|DX|20240705|13:08:22.645722|S|100|11.79|0|100
C|DX|20240705|13:30:05.101435|S|6|11.79|0|6
C|DX|20240705|13:38:14.746375|S|40|11.8|0|40
C|DX|20240705|13:54:42.841865|S|40|11.8|0|40
C|DX|20240705|14:23:42.824417|S|100|11.78|0|100
C|DX|20240705|14:27:09.963934|S|100|11.78|0|100
C|DX|20240705|15:18:52.339231|S|27|11.8|0|27
C|DX|20240705|15:23:21.587571|S|31|11.8|0|31
C|DX|20240705|15:23:44.519892|S|69|11.8|0|69
C|DX|20240705|15:23:44.519892|S|31|11.8|0|31
C|DX|20240705|15:37:11.749188|S|1|11.78|0|1
C|DX|20240705|15:44:53.663522|S|100|11.77|0|100
C|DX|20240705|15:46:00.002765|S|2|11.77|0|2
C|DX|20240705|15:46:42.264894|S|100|11.78|0|100
C|DX|20240705|15:57:43.276246|S|13|11.78|0|13
C|DX|20240705|15:57:54.032561|S|100|11.79|0|100
C|DX|20240705|15:58:06.877289|S|8|11.79|0|8
C|DX|20240705|15:59:48.047440|S|100|11.77|0|100
C|DX|20240705|15:59:48.990288|S|99|11.77|0|99
C|DX|20240705|15:59:49.059633|S|1|11.77|0|1
C|DX|20240705|15:59:49.059633|S|14|11.77|0|14
C|DX|20240705|15:59:49.394458|S|85|11.77|0|85
C|DX|20240705|15:59:52.677928|S|5|11.78|0|5
C|DXC|20240705|10:15:21.962376|S|100|18.105|0|100
C|DXC|20240705|11:04:09.037004|S|16|18.205|0|16
C|DXC|20240705|11:09:47.799407|S|2|18.22|0|2
C|DXC|20240705|11:14:31.620816|S|8|18.195|0|8
C|DXC|20240705|11:26:02.014328|S|2|18.16|0|2
C|DXC|20240705|12:14:16.053926|S|100|18.075|0|100
C|DXC|20240705|13:08:52.291309|S|1|18.075|0|1
C|DXC|20240705|13:17:48.220006|S|100|18.075|0|100
C|DXC|20240705|13:18:08.755990|S|1|18.08|0|1
C|DXC|20240705|13:18:21.461871|S|200|18.09|0|200
C|DXC|20240705|13:26:59.306817|S|1|18.075|0|1
C|DXC|20240705|13:33:13.172278|S|2|18.07|0|2
C|DXC|20240705|14:21:30.607653|S|100|18.065|0|100
C|DXC|20240705|14:21:30.608430|S|100|18.065|0|100
C|DXC|20240705|14:21:30.609181|S|100|18.065|0|100
C|DXC|20240705|14:28:16.102627|S|2|18.11|0|2
C|DXC|20240705|14:33:38.523138|S|21|18.095|0|21
C|DXC|20240705|14:43:08.155694|S|1|18.13|0|1
C|DXC|20240705|14:45:55.782333|S|2|18.11|0|2
C|DXC|20240705|15:00:54.157121|S|1|18.14|0|1
C|DXC|20240705|15:23:42.837889|S|100|18.185|0|100
C|DXC|20240705|15:23:42.838634|S|13|18.185|0|13
C|DXC|20240705|15:23:44.784082|S|87|18.185|0|87
C|DXC|20240705|15:23:44.784828|S|13|18.185|0|13
C|DXC|20240705|15:27:26.602242|S|1|18.21|0|1
C|DXC|20240705|15:35:01.016650|S|100|18.245|0|100
C|DXC|20240705|15:35:02.749830|S|100|18.23|0|100
C|DXC|20240705|15:35:31.756191|S|3|18.235|0|3
C|DXC|20240705|15:35:31.756242|S|75|18.235|0|75
C|DXC|20240705|15:35:31.756394|S|22|18.235|0|22
C|DXC|20240705|15:35:31.756394|S|78|18.24|0|78
C|DXC|20240705|15:35:31.756951|S|1|18.24|0|1
C|DXC|20240705|15:35:31.758012|S|99|18.24|0|99
C|DXC|20240705|15:39:43.181508|S|100|18.33|0|100
C|DXC|20240705|15:40:46.576261|S|100|18.35|0|100
C|DXC|20240705|15:40:49.409761|S|100|18.35|0|100
C|DXC|20240705|15:41:08.116359|S|100|18.345|0|100
C|DXC|20240705|15:41:08.116370|S|100|18.34|0|100
C|DXC|20240705|15:41:43.413345|S|78|18.345|0|78
C|DXC|20240705|15:42:43.186282|S|12|18.34|0|12
C|DXC|20240705|15:42:43.186282|S|75|18.34|0|75
C|DXC|20240705|15:42:43.186314|S|10|18.34|0|10
C|DXC|20240705|15:42:43.186315|S|78|18.34|0|78
C|DXC|20240705|15:45:14.377917|S|100|18.34|0|100
C|DXC|20240705|15:45:15.918083|S|31|18.35|0|31
C|DXC|20240705|15:45:15.918083|S|69|18.35|0|69
C|DXC|20240705|15:47:12.242574|S|100|18.32|0|100
C|DXC|20240705|15:49:26.583682|S|48|18.31|0|48
C|DXC|20240705|15:49:26.583718|S|52|18.31|0|52
C|DXC|20240705|15:50:20.574181|S|97|18.36|0|97
C|DXC|20240705|15:52:16.602674|S|100|18.445|0|100
C|DXC|20240705|15:52:17.690208|S|100|18.44|0|100
C|DXC|20240705|15:52:44.246632|S|100|18.45|0|100
C|DXC|20240705|15:55:29.479879|S|100|18.46|0|100
C|DXC|20240705|15:55:29.479880|S|20|18.45|0|20
C|DXC|20240705|15:55:29.481226|S|100|18.46|0|100
C|DXC|20240705|15:55:29.481905|S|100|18.46|0|100
C|DXC|20240705|15:55:52.263644|S|100|18.45|0|100
C|DXC|20240705|15:56:57.753572|S|25|18.41|0|25
C|DXC|20240705|15:56:57.753572|S|100|18.41|0|100
C|DXC|20240705|15:57:07.484936|S|100|18.41|0|100
C|DXC|20240705|15:58:08.892980|S|37|18.42|0|37
C|DXC|20240705|15:58:08.962094|S|100|18.42|0|100
C|DXC|20240705|15:58:13.819484|S|100|18.42|0|100
C|DXC|20240705|15:58:25.166943|S|100|18.42|0|100
C|DXC|20240705|15:58:53.537000|S|100|18.43|0|100
C|DXC|20240705|15:58:58.119199|S|50|18.43|0|50
C|DXC|20240705|15:58:59.435935|S|8|18.44|0|8
C|DXC|20240705|15:59:01.281090|S|99|18.43|0|99
C|DXC|20240705|15:59:01.458274|S|100|18.43|0|100
C|DXC|20240705|15:59:08.031535|S|100|18.43|0|100
C|DXC|20240705|15:59:13.491197|S|38|18.42|0|38
C|DXC|20240705|15:59:13.491584|S|100|18.41|0|100
C|DXC|20240705|15:59:36.709605|S|100|18.39|0|100
C|DXC|20240705|15:59:46.495527|S|100|18.38|0|100
C|DXC|20240705|15:59:52.595721|S|1|18.37|0|1
C|DXCM|20240705|09:35:42.504098|S|1|110.54|0|1
C|DXCM|20240705|09:36:07.568977|S|48|110.36|0|48
C|DXCM|20240705|09:36:28.454825|S|50|110.37|0|50
C|DXCM|20240705|09:36:28.454826|S|125|110.38|0|125
C|DXCM|20240705|09:36:28.454913|S|49|110.38|0|49
C|DXCM|20240705|09:38:09.293959|S|1|110.47|0|1
C|DXCM|20240705|09:38:33.651347|S|1|110.43|0|1
C|DXCM|20240705|09:39:36.612490|S|192|110.55|0|192
C|DXCM|20240705|09:56:04.469037|S|195|111.44|0|195
C|DXCM|20240705|10:09:16.819880|S|100|111.74|0|100
C|DXCM|20240705|10:10:23.188757|S|48|111.82|0|48
C|DXCM|20240705|10:14:25.664657|S|100|111.89|0|100
C|DXCM|20240705|10:14:28.663841|S|100|111.71|0|100
C|DXCM|20240705|10:32:19.616128|S|48|112.01|0|48
C|DXCM|20240705|10:32:19.616186|S|52|112.01|0|52
C|DXCM|20240705|10:54:53.479149|S|29|112.3|0|29
C|DXCM|20240705|11:08:36.989440|S|4|112.35|0|4
C|DXCM|20240705|11:08:49.286814|S|8|112.39|0|8
C|DXCM|20240705|11:08:49.286898|S|14|112.39|0|14
C|DXCM|20240705|11:08:49.286907|S|132|112.39|0|132
C|DXCM|20240705|12:07:08.898231|S|100|112.1|0|100
C|DXCM|20240705|12:15:47.113508|S|48|112.24|0|48
C|DXCM|20240705|12:32:43.307168|S|48|112.4|0|48
C|DXCM|20240705|12:55:30.646606|S|18|112.82|0|18
C|DXCM|20240705|13:03:19.499648|S|37|112.76|0|37
C|DXCM|20240705|13:05:38.576990|S|1|112.78|0|1
C|DXCM|20240705|13:13:16.952601|S|5|112.7|0|5
C|DXCM|20240705|13:20:02.454958|S|48|112.79|0|48
C|DXCM|20240705|13:20:02.455004|S|2|112.79|0|2
C|DXCM|20240705|13:55:04.681842|S|48|113.15|0|48
C|DXCM|20240705|13:55:04.682458|S|48|113.18|0|48
C|DXCM|20240705|13:58:20.484659|S|48|113.26|0|48
C|DXCM|20240705|15:18:19.945633|S|8|113.27|0|8
C|DXCM|20240705|15:18:39.885120|S|100|113.23|0|100
C|DXCM|20240705|15:27:40.507986|S|48|113.41|0|48
C|DXCM|20240705|15:33:40.253849|S|48|113.62|0|48
C|DXCM|20240705|15:35:11.847928|S|23|113.64|0|23
C|DXCM|20240705|15:45:43.454942|S|8|113.63|0|8
C|DXCM|20240705|15:53:55.197374|S|48|113.76|0|48
C|DXCM|20240705|15:56:36.871728|S|2|113.49|0|2
C|DXCM|20240705|15:59:47.007261|S|50|113.7|0|50
C|DXCM|20240705|15:59:49.007485|S|48|113.7|0|48
C|DXD|20240705|14:35:04.310040|S|251|31.735|0|251
C|DXJ|20240705|09:47:42.520314|S|10|115.25|0|10
C|DXJ|20240705|10:28:12.467071|S|100|115.18|0|100
C|DXJ|20240705|13:09:45.424109|S|10|115.15|0|10
C|DXJ|20240705|13:12:24.776985|S|17|115.12|0|17
C|DXJ|20240705|15:48:18.018526|S|10|115.25|0|10
C|DXJ|20240705|15:54:00.368898|S|100|115.23|0|100
C|DXPE|20240705|13:54:17.166479|S|3|43.75|0|3
C|DXYN|20240705|14:18:56.235020|S|6|.5456|0|6
C|DXYN|20240705|15:01:39.822418|S|6|.5597|0|6
C|DY|20240705|10:31:27.052108|S|100|170.32|0|100
C|DY|20240705|15:59:48.642991|S|68|169.64|0|68
C|DYN|20240705|13:56:20.871658|S|35|34.17|0|35
C|DYN|20240705|15:59:51.642680|S|13|34.38|0|13
C|DYNF|20240705|09:30:05.780769|S|14|47.63|0|14
C|DYNF|20240705|15:48:07.306399|S|100|47.9|0|100
C|DYNF|20240705|15:54:48.231225|S|100|47.92|0|100
C|DYNF|20240705|15:55:00.029585|S|100|47.91|0|100
C|E|20240705|10:59:35.697762|S|18|31.24|0|18
C|E|20240705|11:58:08.101746|S|4|31.28|0|4
C|EA|20240705|10:07:24.204404|S|75|138.26|0|75
C|EA|20240705|12:17:39.212066|S|75|138.01|0|75
C|EA|20240705|12:24:53.966505|S|3|137.93|0|3
C|EA|20240705|13:32:20.634978|S|75|137.99|0|75
C|EA|20240705|15:42:42.426393|S|116|137.79|0|116
C|EA|20240705|15:42:42.426400|S|16|137.79|0|16
C|EA|20240705|15:42:42.426467|S|11|137.79|0|11
C|EA|20240705|15:42:42.426477|S|8|137.79|0|8
C|EA|20240705|15:42:42.426511|S|6|137.79|0|6
C|EA|20240705|15:42:42.426531|S|4|137.79|0|4
C|EA|20240705|15:42:42.426542|S|3|137.79|0|3
C|EA|20240705|15:42:42.426552|S|2|137.79|0|2
C|EA|20240705|15:42:42.426572|S|2|137.79|0|2
C|EA|20240705|15:42:42.426627|S|32|137.79|0|32
C|EA|20240705|15:54:40.071278|S|700|138.28|0|700
C|EAF|20240705|09:31:17.871628|S|10|1.04|0|10
C|EAF|20240705|09:32:41.250503|S|50|1.03|0|50
C|EAF|20240705|09:33:16.091250|S|600|1.04|0|600
C|EAF|20240705|09:33:16.091259|S|209|1.04|0|209
C|EAF|20240705|09:33:23.085644|S|400|1.04|0|400
C|EAF|20240705|09:33:23.085663|S|200|1.04|0|200
C|EAF|20240705|09:33:23.085664|S|124|1.04|0|124
C|EAF|20240705|09:35:57.507670|S|10|1.06|0|10
C|EAF|20240705|09:36:02.302712|S|10|1.06|0|10
C|EAF|20240705|09:36:05.358667|S|6|1.05|0|6
C|EAF|20240705|09:36:12.315713|S|10|1.05|0|10
C|EAF|20240705|09:41:29.383695|S|40|1.07|0|40
C|EAF|20240705|09:41:38.634812|S|40|1.07|0|40
C|EAF|20240705|09:41:43.980850|S|10|1.07|0|10
C|EAF|20240705|09:41:50.749666|S|10|1.07|0|10
C|EAF|20240705|09:41:55.773657|S|10|1.07|0|10
C|EAF|20240705|09:42:01.731662|S|10|1.07|0|10
C|EAF|20240705|09:42:08.966705|S|10|1.07|0|10
C|EAF|20240705|09:42:14.205734|S|10|1.07|0|10
C|EAF|20240705|09:42:21.713683|S|10|1.07|0|10
C|EAF|20240705|09:42:26.240673|S|20|1.07|0|20
C|EAF|20240705|09:42:31.769673|S|10|1.07|0|10
C|EAF|20240705|09:42:39.769709|S|20|1.07|0|20
C|EAF|20240705|09:42:45.625753|S|10|1.07|0|10
C|EAF|20240705|09:42:51.572696|S|10|1.07|0|10
C|EAF|20240705|09:42:56.527651|S|20|1.07|0|20
C|EAF|20240705|09:43:01.192698|S|10|1.07|0|10
C|EAF|20240705|09:43:02.327292|S|100|1.07|0|100
C|EAF|20240705|09:43:09.416681|S|20|1.07|0|20
C|EAF|20240705|09:43:15.608690|S|10|1.07|0|10
C|EAF|20240705|09:43:22.123106|S|20|1.07|0|20
C|EAF|20240705|09:43:30.541702|S|20|1.07|0|20
C|EAF|20240705|09:43:35.197123|S|10|1.07|0|10
C|EAF|20240705|09:43:38.537610|S|98|1.07|0|98
C|EAF|20240705|09:54:02.048723|S|3|1.08|0|3
C|EAF|20240705|09:54:16.192717|S|50|1.08|0|50
C|EAF|20240705|09:57:36.445502|S|100|1.07|0|100
C|EAF|20240705|09:58:30.515889|S|100|1.07|0|100
C|EAF|20240705|09:58:31.688151|S|20|1.07|0|20
C|EAF|20240705|09:58:32.623343|S|100|1.07|0|100
C|EAF|20240705|10:03:31.035744|S|100|1.07|0|100
C|EAF|20240705|10:05:53.110506|S|200|1.08|0|200
C|EAF|20240705|10:14:10.336801|S|22|1.1|0|22
C|EAF|20240705|10:14:32.835724|S|1|1.09|0|1
C|EAF|20240705|10:14:43.663897|S|100|1.09|0|100
C|EAF|20240705|10:16:08.345041|S|100|1.09|0|100
C|EAF|20240705|10:16:17.243533|S|100|1.09|0|100
C|EAF|20240705|10:16:57.434223|S|100|1.09|0|100
C|EAF|20240705|10:17:22.200351|S|100|1.09|0|100
C|EAF|20240705|10:31:02.795922|S|1|1.08|0|1
C|EAF|20240705|10:38:47.053527|S|80|1.07|0|80
C|EAF|20240705|10:48:31.532061|S|3|1.05|0|3
C|EAF|20240705|10:56:23.512948|S|100|1.05|0|100
C|EAF|20240705|10:57:29.541077|S|10|1.05|0|10
C|EAF|20240705|10:57:29.541077|S|100|1.05|0|100
C|EAF|20240705|10:57:50.854562|S|100|1.05|0|100
C|EAF|20240705|10:58:05.212931|S|100|1.05|0|100
C|EAF|20240705|11:13:51.677664|S|100|1.05|0|100
C|EAF|20240705|11:21:22.070385|S|1|1.04|0|1
C|EAF|20240705|11:21:27.001287|S|2|1.04|0|2
C|EAF|20240705|11:21:36.001319|S|1|1.04|0|1
C|EAF|20240705|11:21:42.001301|S|1|1.04|0|1
C|EAF|20240705|11:21:51.001793|S|1|1.04|0|1
C|EAF|20240705|11:21:58.738000|S|500|1.05|0|500
C|EAF|20240705|11:22:07.001398|S|1|1.04|0|1
C|EAF|20240705|11:23:35.554447|S|1|1.04|0|1
C|EAF|20240705|11:29:33.593790|S|100|1.04|0|100
C|EAF|20240705|11:29:35.563754|S|1|1.04|0|1
C|EAF|20240705|11:38:07.428029|S|100|1.03|0|100
C|EAF|20240705|11:40:29.270888|S|746|1.03|0|746
C|EAF|20240705|11:42:16.398683|S|1|1.03|0|1
C|EAF|20240705|11:42:23.227681|S|1|1.03|0|1
C|EAF|20240705|11:42:33.201672|S|1|1.03|0|1
C|EAF|20240705|11:42:43.150732|S|1|1.03|0|1
C|EAF|20240705|11:42:50.924711|S|1|1.03|0|1
C|EAF|20240705|11:42:59.670672|S|1|1.03|0|1
C|EAF|20240705|11:43:05.604698|S|1|1.03|0|1
C|EAF|20240705|11:43:14.025664|S|1|1.03|0|1
C|EAF|20240705|11:43:33.154675|S|1|1.03|0|1
C|EAF|20240705|11:43:53.443176|S|100|1.03|0|100
C|EAF|20240705|11:44:08.297679|S|1|1.03|0|1
C|EAF|20240705|11:44:29.766685|S|1|1.03|0|1
C|EAF|20240705|11:52:41.607241|S|1|1.03|0|1
C|EAF|20240705|11:52:48.001617|S|2|1.03|0|2
C|EAF|20240705|11:53:44.145117|S|1|1.03|0|1
C|EAF|20240705|11:54:36.001375|S|1|1.03|0|1
C|EAF|20240705|11:56:05.212178|S|1|1.03|0|1
C|EAF|20240705|11:56:10.702711|S|1|1.03|0|1
C|EAF|20240705|11:56:14.001210|S|1|1.03|0|1
C|EAF|20240705|11:59:34.195734|S|1|1.03|0|1
C|EAF|20240705|12:09:49.528669|S|2|1.02|0|2
C|EAF|20240705|12:13:39.798628|S|100|1.01|0|100
C|EAF|20240705|12:15:39.016755|S|100|1.01|0|100
C|EAF|20240705|12:17:42.514175|S|100|1.01|0|100
C|EAF|20240705|12:20:02.325656|S|100|1.01|0|100
C|EAF|20240705|12:21:55.854694|S|25|1.01|0|25
C|EAF|20240705|12:21:55.854694|S|75|1.01|0|75
C|EAF|20240705|12:24:00.778835|S|100|1.015|0|100
C|EAF|20240705|12:26:07.345878|S|100|1.01|0|100
C|EAF|20240705|12:28:03.863674|S|25|1.01|0|25
C|EAF|20240705|12:31:43.181934|S|99|1.01|0|99
C|EAF|20240705|12:31:43.181934|S|100|1.01|0|100
C|EAF|20240705|12:31:43.182014|S|1|1.01|0|1
C|EAF|20240705|12:43:04.453864|S|100|1|0|100
C|EAF|20240705|12:45:39.848144|S|12|.9993|0|12
C|EAF|20240705|12:52:04.001178|S|100|.9926|0|100
C|EAF|20240705|12:57:46.578835|S|100|.9971|0|100
C|EAF|20240705|13:01:52.694068|S|100|.9958|0|100
C|EAF|20240705|13:07:20.689352|S|10|.9903|0|10
C|EAF|20240705|13:07:25.613936|S|10|.9903|0|10
C|EAF|20240705|13:07:30.455294|S|1|.9903|0|1
C|EAF|20240705|13:07:32.927938|S|10|.9903|0|10
C|EAF|20240705|13:07:39.530000|S|10|.9903|0|10
C|EAF|20240705|13:07:45.972969|S|10|.9903|0|10
C|EAF|20240705|13:07:52.004836|S|10|.9903|0|10
C|EAF|20240705|13:08:41.775831|S|30|.9903|0|30
C|EAF|20240705|13:10:54.298257|S|100|.9903|0|100
C|EAF|20240705|13:13:44.566975|S|70|.9903|0|70
C|EAF|20240705|13:13:49.189044|S|70|.9903|0|70
C|EAF|20240705|13:13:54.004940|S|60|.9903|0|60
C|EAF|20240705|13:14:02.151982|S|20|.9903|0|20
C|EAF|20240705|13:14:07.267925|S|20|.9903|0|20
C|EAF|20240705|13:14:12.782940|S|10|.9903|0|10
C|EAF|20240705|13:14:17.693939|S|10|.9903|0|10
C|EAF|20240705|13:14:22.858934|S|10|.9903|0|10
C|EAF|20240705|13:14:28.312951|S|20|.9903|0|20
C|EAF|20240705|13:14:33.392715|S|10|.9903|0|10
C|EAF|20240705|13:14:39.700893|S|20|.9903|0|20
C|EAF|20240705|13:17:25.766315|S|3|.9949|0|3
C|EAF|20240705|13:22:52.270943|S|10|.9976|0|10
C|EAF|20240705|13:23:17.469957|S|10|.9976|0|10
C|EAF|20240705|13:23:28.368016|S|10|.9976|0|10
C|EAF|20240705|13:23:40.368926|S|10|.9976|0|10
C|EAF|20240705|13:23:53.236023|S|10|.9976|0|10
C|EAF|20240705|13:24:03.441958|S|10|.9976|0|10
C|EAF|20240705|13:24:12.970944|S|5|.9976|0|5
C|EAF|20240705|13:27:30.227006|S|10|.9976|0|10
C|EAF|20240705|13:27:34.351978|S|10|.9976|0|10
C|EAF|20240705|13:27:35.648904|S|10|.9976|0|10
C|EAF|20240705|13:27:41.169938|S|10|.9976|0|10
C|EAF|20240705|13:27:44.468938|S|10|.9976|0|10
C|EAF|20240705|13:27:50.015939|S|10|.9976|0|10
C|EAF|20240705|13:27:57.392429|S|10|.9976|0|10
C|EAF|20240705|13:28:00.260948|S|10|.9976|0|10
C|EAF|20240705|13:28:03.436941|S|10|.9976|0|10
C|EAF|20240705|13:28:08.951984|S|10|.9976|0|10
C|EAF|20240705|13:28:15.160922|S|10|.9976|0|10
C|EAF|20240705|13:28:16.653926|S|10|.9976|0|10
C|EAF|20240705|13:28:37.314919|S|10|.9976|0|10
C|EAF|20240705|13:58:08.783987|S|10|1|0|10
C|EAF|20240705|14:04:17.102237|S|100|1|0|100
C|EAF|20240705|14:05:32.146121|S|1|1.01|0|1
C|EAF|20240705|14:05:32.146121|S|49|1.01|0|49
C|EAF|20240705|14:05:32.146121|S|17|1.01|0|17
C|EAF|20240705|14:20:05.925015|S|100|1|0|100
C|EAF|20240705|14:22:01.182247|S|100|1|0|100
C|EAF|20240705|14:22:04.263623|S|100|1|0|100
C|EAF|20240705|14:24:00.528499|S|100|1|0|100
C|EAF|20240705|14:25:17.418086|S|100|1|0|100
C|EAF|20240705|14:30:02.427534|S|100|.9857|0|100
C|EAF|20240705|14:32:09.716625|S|68|.9896|0|68
C|EAF|20240705|14:40:46.288984|S|100|.9963|0|100
C|EAF|20240705|14:44:07.780917|S|2|.9948|0|2
C|EAF|20240705|14:44:07.780917|S|1|.9948|0|1
C|EAF|20240705|14:44:31.764078|S|2|.9948|0|2
C|EAF|20240705|15:06:12.744075|S|4|1.01|0|4
C|EAF|20240705|15:19:57.022580|S|100|1.01|0|100
C|EAF|20240705|15:49:23.499417|S|100|1.01|0|100
C|EAF|20240705|15:49:31.198045|S|200|1.01|0|200
C|EAF|20240705|15:49:33.558273|S|100|1.01|0|100
C|EAF|20240705|15:51:41.986496|S|100|1.01|0|100
C|EAF|20240705|15:58:24.743124|S|100|1.01|0|100
C|EAF|20240705|15:58:45.185394|S|78|1.02|0|78
C|EAF|20240705|15:58:45.185763|S|124|1.02|0|124
C|EAF|20240705|15:58:56.847256|S|424|1.02|0|424
C|EAF|20240705|15:59:49.301723|S|47|1.01|0|47
C|EAF|20240705|15:59:49.770446|S|53|1.01|0|53
C|EAF|20240705|15:59:49.770446|S|202|1.01|0|202
C|EAF|20240705|15:59:49.770446|S|47|1.01|0|47
C|EAF|20240705|15:59:49.774357|S|53|1.01|0|53
C|EAF|20240705|15:59:49.774357|S|6|1.01|0|6
C|EAF|20240705|15:59:58.460071|S|202|1.02|0|202
C|EAGG|20240705|15:45:49.315659|S|100|46.84|0|100
C|EAGL|20240705|15:01:16.394281|S|2195|26.82|0|2195
C|EAGL|20240705|15:01:21.272352|S|1890|26.82|0|1890
C|EAGL|20240705|15:01:21.272352|S|305|26.82|0|305
C|EAT|20240705|09:47:32.851837|S|75|71.25|0|75
C|EAT|20240705|10:00:10.408481|S|75|71.18|0|75
C|EAT|20240705|10:36:02.542381|S|75|70.87|0|75
C|EAT|20240705|13:43:16.026987|S|5|71.22|0|5
C|EAT|20240705|14:57:45.722911|S|17|71.13|0|17
C|EAT|20240705|14:57:49.401443|S|5|71.13|0|5
C|EAT|20240705|15:08:35.011854|S|2|71.19|0|2
C|EAT|20240705|15:08:35.011855|S|3|71.19|0|3
C|EAT|20240705|15:08:35.012187|S|3|71.2|0|3
C|EAT|20240705|15:08:35.012187|S|2|71.2|0|2
C|EAT|20240705|15:33:07.095953|S|75|71|0|75
C|EAT|20240705|15:41:37.751364|S|26|71.03|0|26
C|EAT|20240705|15:43:09.536510|S|13|71.05|0|13
C|EAT|20240705|15:55:25.005674|S|1|70.9|0|1
C|EAT|20240705|15:59:48.598777|S|90|70.77|0|90
C|EB|20240705|10:58:45.965260|S|11|4.69|0|11
C|EB|20240705|10:59:35.085686|S|3|4.68|0|3
C|EB|20240705|11:07:08.879925|S|100|4.68|0|100
C|EB|20240705|11:14:44.549443|S|100|4.69|0|100
C|EB|20240705|11:20:48.226044|S|9|4.68|0|9
C|EB|20240705|11:40:54.379870|S|5|4.67|0|5
C|EB|20240705|11:40:54.379870|S|7|4.67|0|7
C|EB|20240705|12:06:10.985552|S|83|4.65|0|83
C|EB|20240705|12:27:21.556565|S|32|4.66|0|32
C|EB|20240705|12:43:13.265300|S|73|4.64|0|73
C|EB|20240705|12:59:47.672461|S|27|4.63|0|27
C|EB|20240705|12:59:47.672461|S|32|4.63|0|32
C|EB|20240705|13:11:01.982666|S|100|4.63|0|100
C|EB|20240705|14:03:19.545589|S|5|4.63|0|5
C|EB|20240705|14:06:56.174558|S|100|4.63|0|100
C|EB|20240705|14:09:27.575471|S|100|4.635|0|100
C|EB|20240705|14:12:55.446080|S|100|4.63|0|100
C|EB|20240705|14:18:58.052872|S|72|4.63|0|72
C|EB|20240705|14:18:58.052872|S|28|4.63|0|28
C|EB|20240705|14:25:23.340534|S|6|4.64|0|6
C|EB|20240705|15:02:27.058225|S|100|4.65|0|100
C|EB|20240705|15:29:44.186346|S|55|4.66|0|55
C|EB|20240705|15:29:44.487198|S|31|4.66|0|31
C|EB|20240705|15:29:44.487198|S|45|4.66|0|45
C|EB|20240705|15:41:06.645422|S|11|4.68|0|11
C|EB|20240705|15:46:09.919819|S|100|4.68|0|100
C|EB|20240705|15:55:01.103415|S|100|4.69|0|100
C|EB|20240705|15:58:16.690313|S|200|4.69|0|200
C|EB|20240705|15:58:17.090046|S|100|4.69|0|100
C|EB|20240705|15:58:51.283214|S|7|4.7|0|7
C|EB|20240705|15:58:52.205817|S|53|4.7|0|53
C|EB|20240705|15:58:59.097234|S|40|4.7|0|40
C|EB|20240705|15:59:08.164049|S|300|4.69|0|300
C|EB|20240705|15:59:17.930602|S|300|4.69|0|300
C|EB|20240705|15:59:18.822275|S|300|4.69|0|300
C|EB|20240705|15:59:19.073131|S|300|4.69|0|300
C|EB|20240705|15:59:25.468718|S|200|4.69|0|200
C|EB|20240705|15:59:25.470564|S|200|4.69|0|200
C|EB|20240705|15:59:25.474534|S|200|4.69|0|200
C|EB|20240705|15:59:25.526863|S|200|4.69|0|200
C|EB|20240705|15:59:26.811081|S|200|4.69|0|200
C|EB|20240705|15:59:30.022328|S|100|4.69|0|100
C|EB|20240705|15:59:50.355022|S|97|4.7|0|97
C|EBAY|20240705|09:50:00.416681|S|2|52.18|0|2
C|EBAY|20240705|09:52:09.669781|S|7|52.275|0|7
C|EBAY|20240705|09:58:51.874918|S|100|52.305|0|100
C|EBAY|20240705|10:02:32.636531|S|2|52.4|0|2
C|EBAY|20240705|10:06:49.848847|S|3|52.4|0|3
C|EBAY|20240705|10:58:48.736681|S|3|52.56|0|3
C|EBAY|20240705|11:26:10.171356|S|100|52.815|0|100
C|EBAY|20240705|12:36:42.850088|S|10|52.78|0|10
C|EBAY|20240705|13:18:11.793156|S|1|52.75|0|1
C|EBAY|20240705|13:55:49.698311|S|100|52.735|0|100
C|EBAY|20240705|14:04:11.907732|S|100|52.76|0|100
C|EBAY|20240705|14:06:02.716857|S|30|52.77|0|30
C|EBAY|20240705|14:06:15.193955|S|5|52.77|0|5
C|EBAY|20240705|14:06:47.167656|S|27|52.77|0|27
C|EBAY|20240705|14:06:47.167663|S|26|52.77|0|26
C|EBAY|20240705|14:06:47.167728|S|2|52.77|0|2
C|EBAY|20240705|14:06:47.167756|S|9|52.77|0|9
C|EBAY|20240705|14:08:02.348405|S|100|52.76|0|100
C|EBAY|20240705|14:08:42.289597|S|1|52.76|0|1
C|EBAY|20240705|14:09:21.364347|S|12|52.77|0|12
C|EBAY|20240705|14:09:21.364355|S|66|52.77|0|66
C|EBAY|20240705|14:09:21.364366|S|22|52.77|0|22
C|EBAY|20240705|14:20:20.462160|S|100|52.775|0|100
C|EBAY|20240705|14:20:34.343022|S|5|52.775|0|5
C|EBAY|20240705|14:21:15.598142|S|21|52.78|0|21
C|EBAY|20240705|14:22:43.423326|S|5|52.71|0|5
C|EBAY|20240705|14:43:20.326511|S|100|52.725|0|100
C|EBAY|20240705|14:45:21.035089|S|100|52.715|0|100
C|EBAY|20240705|14:45:21.035090|S|25|52.72|0|25
C|EBAY|20240705|14:45:21.056130|S|99|52.72|0|99
C|EBAY|20240705|14:45:40.029382|S|24|52.715|0|24
C|EBAY|20240705|14:45:55.947784|S|24|52.72|0|24
C|EBAY|20240705|15:16:50.794896|S|1|52.74|0|1
C|EBAY|20240705|15:16:50.794908|S|100|52.74|0|100
C|EBAY|20240705|15:21:01.030134|S|11|52.76|0|11
C|EBAY|20240705|15:23:04.770639|S|1|52.76|0|1
C|EBAY|20240705|15:23:38.105460|S|100|52.755|0|100
C|EBAY|20240705|15:26:21.467634|S|1|52.77|0|1
C|EBAY|20240705|15:26:21.467645|S|16|52.77|0|16
C|EBAY|20240705|15:26:21.467664|S|50|52.77|0|50
C|EBAY|20240705|15:26:21.468685|S|33|52.77|0|33
C|EBAY|20240705|15:27:42.769875|S|50|52.76|0|50
C|EBAY|20240705|15:27:42.769921|S|22|52.76|0|22
C|EBAY|20240705|15:27:42.769964|S|28|52.76|0|28
C|EBAY|20240705|15:31:03.065138|S|40|52.77|0|40
C|EBAY|20240705|15:31:03.065148|S|60|52.77|0|60
C|EBAY|20240705|15:31:37.493358|S|2|52.77|0|2
C|EBAY|20240705|15:32:37.826924|S|100|52.78|0|100
C|EBAY|20240705|15:35:36.480073|S|100|52.77|0|100
C|EBAY|20240705|15:35:36.480073|S|100|52.77|0|100
C|EBAY|20240705|15:35:36.480073|S|6|52.77|0|6
C|EBAY|20240705|15:35:36.480075|S|3|52.77|0|3
C|EBAY|20240705|15:35:42.801558|S|2|52.78|0|2
C|EBAY|20240705|15:36:43.758511|S|26|52.79|0|26
C|EBAY|20240705|15:36:51.046795|S|1|52.79|0|1
C|EBAY|20240705|15:37:10.781487|S|73|52.79|0|73
C|EBAY|20240705|15:37:45.716320|S|100|52.79|0|100
C|EBAY|20240705|15:37:45.716320|S|5|52.79|0|5
C|EBAY|20240705|15:39:00.281814|S|100|52.8|0|100
C|EBAY|20240705|15:41:27.337970|S|1|52.78|0|1
C|EBAY|20240705|15:50:02.843414|S|4|52.9|0|4
C|EBAY|20240705|15:52:16.602181|S|50|52.92|0|50
C|EBAY|20240705|15:52:41.125496|S|100|52.92|0|100
C|EBAY|20240705|15:52:41.125496|S|100|52.92|0|100
C|EBAY|20240705|15:52:41.125497|S|94|52.92|0|94
C|EBAY|20240705|15:52:41.125497|S|1|52.92|0|1
C|EBAY|20240705|15:52:41.125504|S|6|52.92|0|6
C|EBAY|20240705|15:53:21.017753|S|13|52.94|0|13
C|EBAY|20240705|15:53:37.186386|S|87|52.94|0|87
C|EBAY|20240705|15:53:57.212969|S|3|52.94|0|3
C|EBAY|20240705|15:54:40.007052|S|97|52.94|0|97
C|EBAY|20240705|15:56:08.820586|S|100|52.9|0|100
C|EBAY|20240705|15:56:18.440862|S|1|52.9|0|1
C|EBAY|20240705|15:56:18.440862|S|1|52.9|0|1
C|EBAY|20240705|15:56:18.440863|S|1|52.9|0|1
C|EBAY|20240705|15:56:33.647960|S|21|52.9|0|21
C|EBAY|20240705|15:56:33.648005|S|15|52.9|0|15
C|EBAY|20240705|15:56:33.648016|S|11|52.9|0|11
C|EBAY|20240705|15:56:33.648058|S|8|52.9|0|8
C|EBAY|20240705|15:56:33.648069|S|5|52.9|0|5
C|EBAY|20240705|15:56:33.648085|S|4|52.9|0|4
C|EBAY|20240705|15:56:33.648104|S|3|52.9|0|3
C|EBAY|20240705|15:56:33.648109|S|2|52.9|0|2
C|EBAY|20240705|15:56:33.648157|S|3|52.9|0|3
C|EBAY|20240705|15:56:33.648412|S|27|52.9|0|27
C|EBAY|20240705|15:56:33.648412|S|100|52.9|0|100
C|EBAY|20240705|15:56:33.648412|S|1|52.9|0|1
C|EBAY|20240705|15:56:33.648413|S|100|52.9|0|100
C|EBAY|20240705|15:56:33.648414|S|1|52.9|0|1
C|EBAY|20240705|15:56:40.067624|S|100|52.91|0|100
C|EBAY|20240705|15:56:40.067625|S|1|52.91|0|1
C|EBAY|20240705|15:57:01.945651|S|100|52.895|0|100
C|EBAY|20240705|15:57:24.832079|S|100|52.88|0|100
C|EBAY|20240705|15:58:52.817942|S|1|52.88|0|1
C|EBAY|20240705|15:58:52.817942|S|2|52.88|0|2
C|EBAY|20240705|15:59:46.190109|S|200|52.85|0|200
C|EBAY|20240705|15:59:47.022762|S|8|52.85|0|8
C|EBAY|20240705|15:59:47.022768|S|21|52.85|0|21
C|EBAY|20240705|15:59:47.022807|S|5|52.85|0|5
C|EBAY|20240705|15:59:47.186817|S|466|52.85|0|466
C|EBC|20240705|10:11:05.834131|S|1|13.83|0|1
C|EBC|20240705|10:11:05.834132|S|1|13.83|0|1
C|EBC|20240705|10:11:09.797927|S|1|13.84|0|1
C|EBC|20240705|10:15:19.552924|S|7|13.83|0|7
C|EBC|20240705|10:15:19.552924|S|3|13.83|0|3
C|EBC|20240705|10:16:00.105147|S|25|13.83|0|25
C|EBC|20240705|10:16:00.105201|S|1|13.83|0|1
C|EBC|20240705|10:16:00.105201|S|1|13.83|0|1
C|EBC|20240705|10:16:00.105201|S|14|13.83|0|14
C|EBC|20240705|10:30:13.631718|S|1|13.82|0|1
C|EBC|20240705|10:30:13.631718|S|3|13.82|0|3
C|EBC|20240705|10:30:31.032281|S|24|13.83|0|24
C|EBC|20240705|10:30:31.032281|S|6|13.83|0|6
C|EBC|20240705|10:33:19.158948|S|1|13.85|0|1
C|EBC|20240705|10:35:28.822398|S|5|13.85|0|5
C|EBC|20240705|10:51:14.693981|S|2|13.84|0|2
C|EBC|20240705|10:51:14.693981|S|8|13.84|0|8
C|EBC|20240705|10:53:19.589640|S|4|13.82|0|4
C|EBC|20240705|10:54:02.005436|S|13|13.82|0|13
C|EBC|20240705|10:54:02.005436|S|5|13.82|0|5
C|EBC|20240705|10:55:05.698290|S|6|13.82|0|6
C|EBC|20240705|11:07:08.302857|S|5|13.81|0|5
C|EBC|20240705|11:09:16.519294|S|6|13.81|0|6
C|EBC|20240705|11:15:26.778070|S|1|13.8|0|1
C|EBC|20240705|11:15:26.778070|S|1|13.8|0|1
C|EBC|20240705|11:15:48.658912|S|1|13.81|0|1
C|EBC|20240705|11:20:19.352163|S|5|13.79|0|5
C|EBC|20240705|11:25:40.251548|S|1|13.78|0|1
C|EBC|20240705|11:26:56.640459|S|1|13.79|0|1
C|EBC|20240705|11:32:28.213674|S|5|13.78|0|5
C|EBC|20240705|11:32:28.213674|S|1|13.78|0|1
C|EBC|20240705|11:42:18.379657|S|1|13.78|0|1
C|EBC|20240705|11:49:55.121990|S|1|13.79|0|1
C|EBC|20240705|11:49:55.121990|S|3|13.79|0|3
C|EBC|20240705|11:49:55.121990|S|1|13.79|0|1
C|EBC|20240705|11:52:02.166887|S|2|13.79|0|2
C|EBC|20240705|11:57:03.472882|S|1|13.79|0|1
C|EBC|20240705|12:31:06.025124|S|1|13.72|0|1
C|EBC|20240705|13:22:33.978357|S|10|13.7|0|10
C|EBC|20240705|14:12:08.701560|S|66|13.7|0|66
C|EBC|20240705|14:29:21.485045|S|2|13.72|0|2
C|EBC|20240705|14:30:14.706141|S|1|13.72|0|1
C|EBC|20240705|14:40:20.721157|S|9|13.71|0|9
C|EBC|20240705|14:41:00.696151|S|28|13.71|0|28
C|EBC|20240705|15:02:27.060998|S|10|13.71|0|10
C|EBC|20240705|15:06:59.406193|S|51|13.71|0|51
C|EBC|20240705|15:06:59.406585|S|5|13.71|0|5
C|EBC|20240705|15:58:09.351630|S|100|13.73|0|100
C|EBF|20240705|12:46:14.160000|S|44|21.18|0|44
C|EBF|20240705|12:46:14.194670|S|14|21.18|0|14
C|EBF|20240705|13:56:40.839105|S|50|21.24|0|50
C|EBND|20240705|09:31:32.547440|S|1|20.06|0|1
C|EBR|20240705|10:16:06.620385|S|84|6.97|0|84
C|EBR|20240705|10:18:33.142543|S|4|6.97|0|4
C|EBR|20240705|10:22:40.547510|S|100|7|0|100
C|EBR|20240705|10:36:23.285099|S|100|7|0|100
C|EBR|20240705|10:37:24.538329|S|100|7.01|0|100
C|EBR|20240705|10:48:06.992148|S|100|7|0|100
C|EBR|20240705|10:55:57.644994|S|200|7.04|0|200
C|EBR|20240705|11:17:07.361375|S|100|7.04|0|100
C|EBR|20240705|11:18:04.711196|S|100|7.04|0|100
C|EBR|20240705|12:02:30.541796|S|1|7.055|0|1
C|EBR|20240705|12:02:31.312580|S|9|7.055|0|9
C|EBR|20240705|12:02:40.729427|S|90|7.06|0|90
C|EBR|20240705|12:02:40.729427|S|10|7.055|0|10
C|EBR|20240705|12:02:40.729438|S|10|7.06|0|10
C|EBR|20240705|12:31:23.212896|S|58|7.03|0|58
C|EBR|20240705|13:34:05.863486|S|200|6.96|0|200
C|EBR|20240705|13:40:37.582439|S|100|6.97|0|100
C|EBR|20240705|13:54:47.927407|S|100|6.98|0|100
C|EBR|20240705|14:04:37.875281|S|71|7.01|0|71
C|EBR|20240705|14:25:12.046991|S|21|6.965|0|21
C|EBR|20240705|14:25:19.104699|S|100|6.97|0|100
C|EBR|20240705|14:34:37.936675|S|36|6.98|0|36
C|EBR|20240705|15:12:27.986163|S|200|6.98|0|200
C|EBR|20240705|15:35:08.939399|S|100|6.98|0|100
C|EBR|20240705|15:47:11.606286|S|25|6.97|0|25
C|EBR|20240705|15:49:30.202793|S|10|6.97|0|10
C|EBR|20240705|15:58:00.098920|S|100|6.98|0|100
C|EBR B|20240705|12:11:28.883248|S|62|7.7|0|62
C|EBR B|20240705|12:30:02.072924|S|200|7.7|0|200
C|EBS|20240705|10:16:19.109435|S|4|7.5|0|4
C|EBS|20240705|14:28:56.163813|S|300|7.67|0|300
C|EBS|20240705|15:32:34.864551|S|100|7.88|0|100
C|EBS|20240705|15:35:54.479112|S|35|7.86|0|35
C|EBS|20240705|15:43:59.825168|S|2|7.91|0|2
C|EBS|20240705|15:46:06.817148|S|100|7.92|0|100
C|EBS|20240705|15:46:12.568081|S|100|7.92|0|100
C|EBS|20240705|15:47:13.909649|S|100|7.9|0|100
C|EBS|20240705|15:50:10.108434|S|100|7.87|0|100
C|EBS|20240705|15:52:22.630174|S|39|7.92|0|39
C|EBS|20240705|15:56:01.425238|S|100|7.94|0|100
C|EBS|20240705|15:59:50.183400|S|100|7.93|0|100
C|EC|20240705|09:32:25.294711|S|33|11.27|0|33
C|EC|20240705|10:15:42.972611|S|2|11.245|0|2
C|EC|20240705|10:16:12.810261|S|185|11.245|0|185
C|EC|20240705|10:24:47.369965|S|89|11.23|0|89
C|EC|20240705|12:13:25.129743|S|128|11.23|0|128
C|EC|20240705|12:23:29.684102|S|300|11.24|0|300
C|EC|20240705|12:23:29.684103|S|100|11.24|0|100
C|EC|20240705|13:35:45.041252|S|20|11.22|0|20
C|EC|20240705|15:03:31.452499|S|100|11.22|0|100
C|EC|20240705|15:38:37.763778|S|1|11.22|0|1
C|EC|20240705|15:39:00.765939|S|99|11.22|0|99
C|EC|20240705|15:39:49.772445|S|4|11.22|0|4
C|EC|20240705|15:39:57.801455|S|2|11.22|0|2
C|EC|20240705|15:41:11.935700|S|94|11.22|0|94
C|EC|20240705|15:42:26.490084|S|100|11.21|0|100
C|EC|20240705|15:46:28.318565|S|23|11.23|0|23
C|EC|20240705|15:46:28.318624|S|77|11.23|0|77
C|EC|20240705|15:48:56.552020|S|10|11.23|0|10
C|EC|20240705|15:57:55.850446|S|100|11.22|0|100
C|EC|20240705|15:59:39.957436|S|100|11.225|0|100
C|EC|20240705|15:59:42.384624|S|100|11.225|0|100
C|EC|20240705|15:59:51.477386|S|2|11.22|0|2
C|EC|20240705|15:59:52.445880|S|4|11.22|0|4
C|ECC|20240705|10:06:46.765749|S|1|10.15|0|1
C|ECC|20240705|10:34:09.061069|S|100|10.15|0|100
C|ECC|20240705|10:34:09.063813|S|100|10.15|0|100
C|ECC|20240705|10:45:51.078571|S|100|10.15|0|100
C|ECC|20240705|12:19:05.810388|S|83|10.16|0|83
C|ECC|20240705|12:22:59.413994|S|100|10.17|0|100
C|ECC|20240705|14:18:53.504586|S|24|10.16|0|24
C|ECC|20240705|14:41:44.656887|S|100|10.16|0|100
C|ECC|20240705|15:59:38.865337|S|100|10.18|0|100
C|ECL|20240705|09:39:45.357884|S|24|236.35|0|24
C|ECL|20240705|09:43:54.558458|S|100|236.41|0|100
C|ECL|20240705|10:01:56.084303|S|24|236.18|0|24
C|ECL|20240705|10:01:56.084303|S|24|236.15|0|24
C|ECL|20240705|10:08:23.295832|S|75|235.85|0|75
C|ECL|20240705|10:41:57.762625|S|24|236.27|0|24
C|ECL|20240705|11:48:56.135326|S|100|236.61|0|100
C|ECL|20240705|11:48:56.135326|S|24|236.55|0|24
C|ECL|20240705|12:45:49.759361|S|24|236.79|0|24
C|ECL|20240705|12:46:00.454446|S|2|236.83|0|2
C|ECL|20240705|12:46:52.323221|S|24|236.87|0|24
C|ECL|20240705|12:46:52.323221|S|24|236.9|0|24
C|ECL|20240705|12:50:22.493439|S|1|236.93|0|1
C|ECL|20240705|13:06:43.932872|S|100|237.02|0|100
C|ECL|20240705|13:54:38.321342|S|24|237.67|0|24
C|ECL|20240705|14:31:21.360708|S|3|237.74|0|3
C|ECL|20240705|14:36:07.420752|S|4|237.79|0|4
C|ECL|20240705|15:30:03.936699|S|42|237.68|0|42
C|ECL|20240705|15:51:48.203405|S|5|237.83|0|5
C|ECL|20240705|15:53:35.570619|S|100|237.82|0|100
C|ECL|20240705|15:53:35.570619|S|100|237.82|0|100
C|ECL|20240705|15:59:38.583779|S|10|238.18|0|10
C|ECL|20240705|15:59:46.813736|S|5|238.01|0|5
C|ECL|20240705|15:59:49.521583|S|67|238.12|0|67
C|ECL|20240705|15:59:49.521583|S|42|238.1|0|42
C|ECL|20240705|15:59:49.521583|S|42|238.06|0|42
C|ECL|20240705|15:59:49.521584|S|100|238.12|0|100
C|ECL|20240705|15:59:49.521584|S|100|238.13|0|100
C|ECL|20240705|15:59:49.521585|S|42|238.14|0|42
C|ECL|20240705|15:59:49.521586|S|42|238.18|0|42
C|ECL|20240705|15:59:49.521586|S|1000|238.18|0|1000
C|ECO|20240705|13:02:59.916396|S|30|31.18|0|30
C|ECO|20240705|13:17:47.830492|S|30|31.18|0|30
C|ECO|20240705|13:20:00.964150|S|17|31.18|0|17
C|ECO|20240705|13:25:36.771330|S|17|31.18|0|17
C|ECO|20240705|13:33:30.796924|S|17|31.18|0|17
C|ECO|20240705|13:42:03.194433|S|30|31.19|0|30
C|ECO|20240705|13:42:06.697292|S|17|31.19|0|17
C|ECO|20240705|13:43:32.139821|S|30|31.19|0|30
C|ECO|20240705|13:45:01.509179|S|17|31.18|0|17
C|ECO|20240705|13:50:20.295905|S|8|31.18|0|8
C|ECO|20240705|13:53:59.739409|S|1|31.18|0|1
C|ECO|20240705|13:55:31.262511|S|8|31.18|0|8
C|ECO|20240705|14:02:53.742932|S|8|31.18|0|8
C|ECO|20240705|14:07:42.923383|S|8|31.19|0|8
C|ECO|20240705|14:14:27.140454|S|8|31.19|0|8
C|ECO|20240705|14:18:58.589140|S|3|31.19|0|3
C|ECPG|20240705|13:18:50.734951|S|1|40.56|0|1
C|ECPG|20240705|13:32:22.091389|S|1|40.46|0|1
C|ECPG|20240705|13:35:46.862346|S|3|40.53|0|3
C|ECPG|20240705|15:50:50.266569|S|1|41.24|0|1
C|ECVT|20240705|12:29:20.611234|S|4|8.8|0|4
C|ECVT|20240705|12:32:41.733289|S|1|8.79|0|1
C|ECVT|20240705|14:28:51.088036|S|1|8.81|0|1
C|ECVT|20240705|14:35:31.803114|S|8|8.8|0|8
C|ECVT|20240705|14:38:49.490841|S|17|8.8|0|17
C|ECVT|20240705|14:49:25.986271|S|8|8.8|0|8
C|ECVT|20240705|15:05:21.919573|S|7|8.83|0|7
C|ECVT|20240705|15:14:07.261195|S|5|8.83|0|5
C|ECVT|20240705|15:20:04.193711|S|5|8.84|0|5
C|ECVT|20240705|15:21:48.753027|S|1|8.84|0|1
C|ECVT|20240705|15:25:49.715240|S|5|8.84|0|5
C|ECVT|20240705|15:32:27.301532|S|100|8.83|0|100
C|ECVT|20240705|15:42:40.957077|S|141|8.83|0|141
C|ECVT|20240705|15:47:52.817901|S|31|8.835|0|31
C|ECVT|20240705|15:47:52.817909|S|60|8.835|0|60
C|ECVT|20240705|15:47:52.817921|S|9|8.835|0|9
C|ECVT|20240705|15:48:41.966164|S|59|8.85|0|59
C|ECVT|20240705|15:57:03.472733|S|99|8.88|0|99
C|ECVT|20240705|15:57:53.344965|S|12|8.88|0|12
C|ECVT|20240705|15:58:12.776074|S|37|8.88|0|37
C|ECVT|20240705|15:58:12.776074|S|8|8.88|0|8
C|ECVT|20240705|15:58:12.776074|S|63|8.88|0|63
C|ECVT|20240705|15:58:13.044256|S|63|8.88|0|63
C|ECVT|20240705|15:58:13.044257|S|37|8.88|0|37
C|ECVT|20240705|15:58:37.901398|S|89|8.88|0|89
C|ECVT|20240705|15:58:43.311606|S|6|8.88|0|6
C|ECVT|20240705|15:58:43.863229|S|81|8.88|0|81
C|ECVT|20240705|15:58:52.487674|S|4|8.88|0|4
C|ECVT|20240705|15:58:56.862676|S|5|8.89|0|5
C|ECVT|20240705|15:59:08.452231|S|74|8.88|0|74
C|ECVT|20240705|15:59:08.452231|S|26|8.88|0|26
C|ECVT|20240705|15:59:08.455054|S|26|8.88|0|26
C|ECVT|20240705|15:59:10.516425|S|25|8.88|0|25
C|ECVT|20240705|15:59:22.197501|S|61|8.89|0|61
C|ECVT|20240705|15:59:26.648564|S|15|8.88|0|15
C|ECVT|20240705|15:59:26.688315|S|100|8.88|0|100
C|ECVT|20240705|15:59:26.761881|S|100|8.88|0|100
C|ECVT|20240705|15:59:26.767109|S|100|8.88|0|100
C|ECVT|20240705|15:59:33.663040|S|1|8.89|0|1
C|ECVT|20240705|15:59:37.742816|S|1|8.88|0|1
C|ECVT|20240705|15:59:37.742816|S|99|8.88|0|99
C|ECVT|20240705|15:59:52.008167|S|19|8.89|0|19
C|ECVT|20240705|15:59:52.357611|S|31|8.89|0|31
C|ED|20240705|10:09:05.722261|S|100|88.64|0|100
C|ED|20240705|10:10:00.176211|S|103|88.62|0|103
C|ED|20240705|10:27:30.619088|S|50|88.86|0|50
C|ED|20240705|12:18:38.762938|S|15|89.14|0|15
C|ED|20240705|12:19:42.172105|S|14|89.14|0|14
C|ED|20240705|12:20:02.075325|S|10|89.12|0|10
C|ED|20240705|12:20:02.075326|S|5|89.12|0|5
C|ED|20240705|12:20:02.075326|S|5|89.12|0|5
C|ED|20240705|12:22:16.700720|S|5|89.11|0|5
C|ED|20240705|12:22:16.700720|S|5|89.11|0|5
C|ED|20240705|12:23:28.082558|S|5|89.16|0|5
C|ED|20240705|12:23:28.082558|S|2|89.16|0|2
C|ED|20240705|12:23:32.276710|S|3|89.16|0|3
C|ED|20240705|12:50:21.842897|S|24|89.11|0|24
C|ED|20240705|12:50:21.850631|S|54|89.1|0|54
C|ED|20240705|12:55:33.558375|S|28|89.05|0|28
C|ED|20240705|12:58:35.709494|S|5|89.09|0|5
C|ED|20240705|13:52:05.006356|S|1|89.1|0|1
C|ED|20240705|14:00:15.761067|S|15|89.07|0|15
C|ED|20240705|14:14:27.400620|S|150|88.88|0|150
C|ED|20240705|14:16:36.188175|S|69|88.91|0|69
C|ED|20240705|14:45:16.387537|S|150|88.97|0|150
C|ED|20240705|14:45:46.511761|S|150|88.97|0|150
C|ED|20240705|15:03:41.019120|S|52|88.92|0|52
C|ED|20240705|15:49:50.006791|S|9|89.05|0|9
C|ED|20240705|15:49:50.007171|S|12|89.05|0|12
C|ED|20240705|15:50:46.006910|S|100|89.14|0|100
C|ED|20240705|15:56:51.547838|S|8|89.19|0|8
C|ED|20240705|15:59:07.021400|S|5|89.205|0|5
C|ED|20240705|15:59:13.013131|S|100|89.21|0|100
C|ED|20240705|15:59:18.115034|S|6|89.215|0|6
C|ED|20240705|15:59:26.975940|S|7|89.205|0|7
C|ED|20240705|15:59:38.086244|S|100|89.205|0|100
C|ED|20240705|15:59:38.086797|S|100|89.2|0|100
C|ED|20240705|15:59:44.971683|S|100|89.24|0|100
C|ED|20240705|15:59:45.002795|S|100|89.24|0|100
C|ED|20240705|15:59:45.080438|S|100|89.24|0|100
C|ED|20240705|15:59:45.120172|S|100|89.24|0|100
C|ED|20240705|15:59:45.204024|S|100|89.25|0|100
C|ED|20240705|15:59:45.326606|S|2|89.25|0|2
C|ED|20240705|15:59:46.930053|S|100|89.26|0|100
C|ED|20240705|15:59:48.428812|S|5|89.255|0|5
C|EDIT|20240705|10:03:50.465701|S|10|4.49|0|10
C|EDIT|20240705|11:44:32.709350|S|11|4.51|0|11
C|EDIT|20240705|12:09:04.734632|S|67|4.49|0|67
C|EDIT|20240705|12:14:27.380710|S|67|4.49|0|67
C|EDIT|20240705|12:15:17.891692|S|100|4.5|0|100
C|EDIT|20240705|12:26:28.346946|S|1|4.5|0|1
C|EDIT|20240705|12:31:38.405066|S|100|4.5|0|100
C|EDIT|20240705|12:31:38.909422|S|43|4.5|0|43
C|EDIT|20240705|12:55:43.948009|S|1|4.52|0|1
C|EDIT|20240705|13:10:35.019614|S|12|4.52|0|12
C|EDIT|20240705|13:26:35.189069|S|100|4.53|0|100
C|EDIT|20240705|13:30:32.316239|S|11|4.53|0|11
C|EDIT|20240705|13:33:14.179055|S|2|4.525|0|2
C|EDIT|20240705|13:36:56.539836|S|14|4.52|0|14
C|EDIT|20240705|13:43:10.971343|S|100|4.52|0|100
C|EDIT|20240705|13:45:08.185708|S|100|4.52|0|100
C|EDIT|20240705|13:45:08.185708|S|100|4.52|0|100
C|EDIT|20240705|14:00:24.645761|S|4|4.54|0|4
C|EDIT|20240705|14:04:08.998565|S|57|4.54|0|57
C|EDIT|20240705|14:05:50.583125|S|4|4.54|0|4
C|EDIT|20240705|14:05:50.583135|S|1|4.54|0|1
C|EDIT|20240705|14:16:40.549357|S|100|4.5|0|100
C|EDIT|20240705|14:17:16.064341|S|1|4.51|0|1
C|EDIT|20240705|14:18:17.861241|S|100|4.5|0|100
C|EDIT|20240705|14:18:26.574420|S|2|4.51|0|2
C|EDIT|20240705|14:18:49.295445|S|21|4.5|0|21
C|EDIT|20240705|14:18:54.735664|S|1|4.51|0|1
C|EDIT|20240705|14:29:17.796950|S|19|4.49|0|19
C|EDIT|20240705|14:30:04.107486|S|81|4.49|0|81
C|EDIT|20240705|14:33:39.004415|S|4|4.5|0|4
C|EDIT|20240705|14:34:47.382442|S|5|4.5|0|5
C|EDIT|20240705|14:45:43.276396|S|100|4.49|0|100
C|EDIT|20240705|14:46:26.183810|S|1|4.49|0|1
C|EDIT|20240705|15:04:48.142585|S|19|4.5|0|19
C|EDIT|20240705|15:11:13.179572|S|5|4.54|0|5
C|EDIT|20240705|15:30:58.844625|S|15|4.53|0|15
C|EDIT|20240705|15:35:16.523915|S|1|4.53|0|1
C|EDIT|20240705|15:36:44.144045|S|1|4.53|0|1
C|EDIT|20240705|15:38:56.747096|S|100|4.52|0|100
C|EDIT|20240705|15:39:10.043378|S|100|4.53|0|100
C|EDIT|20240705|15:40:20.576954|S|26|4.52|0|26
C|EDIT|20240705|15:41:01.476629|S|1|4.54|0|1
C|EDIT|20240705|15:43:46.026221|S|4|4.55|0|4
C|EDIT|20240705|15:52:28.756496|S|67|4.57|0|67
C|EDIT|20240705|15:52:28.757165|S|115|4.57|0|115
C|EDIT|20240705|15:58:07.424049|S|2|4.575|0|2
C|EDIT|20240705|15:58:40.655130|S|1|4.56|0|1
C|EDIT|20240705|15:58:46.837713|S|1|4.56|0|1
C|EDIT|20240705|15:58:51.031911|S|16|4.56|0|16
C|EDIT|20240705|15:58:53.897578|S|1|4.56|0|1
C|EDIT|20240705|15:59:00.235938|S|1|4.56|0|1
C|EDIT|20240705|15:59:28.880316|S|16|4.56|0|16
C|EDIT|20240705|15:59:30.696181|S|1|4.56|0|1
C|EDIT|20240705|15:59:50.090853|S|8|4.58|0|8
C|EDIT|20240705|15:59:50.236715|S|92|4.58|0|92
C|EDIT|20240705|15:59:50.239323|S|100|4.58|0|100
C|EDIT|20240705|15:59:50.252448|S|13|4.58|0|13
C|EDIT|20240705|15:59:50.293265|S|8|4.58|0|8
C|EDIT|20240705|15:59:50.456612|S|79|4.58|0|79
C|EDIT|20240705|15:59:51.526873|S|100|4.58|0|100
C|EDIT|20240705|15:59:51.720248|S|99|4.58|0|99
C|EDIT|20240705|15:59:52.041612|S|5|4.58|0|5
C|EDIT|20240705|15:59:52.528107|S|6|4.58|0|6
C|EDR|20240705|09:34:12.464399|S|11|27.23|0|11
C|EDR|20240705|09:36:25.342261|S|12|27.23|0|12
C|EDR|20240705|09:40:24.883980|S|80|27.26|0|80
C|EDR|20240705|09:40:31.113687|S|30|27.25|0|30
C|EDR|20240705|09:57:01.656879|S|10|27.28|0|10
C|EDR|20240705|09:57:05.541309|S|10|27.28|0|10
C|EDR|20240705|09:57:17.227910|S|10|27.26|0|10
C|EDR|20240705|09:58:23.620307|S|10|27.27|0|10
C|EDR|20240705|10:00:39.648199|S|20|27.27|0|20
C|EDR|20240705|10:00:49.855449|S|10|27.27|0|10
C|EDR|20240705|10:00:55.919187|S|20|27.27|0|20
C|EDR|20240705|10:02:10.386101|S|17|27.27|0|17
C|EDR|20240705|10:05:10.226593|S|40|27.28|0|40
C|EDR|20240705|10:05:15.908745|S|40|27.27|0|40
C|EDR|20240705|10:05:22.289940|S|50|27.27|0|50
C|EDR|20240705|10:06:33.233288|S|20|27.27|0|20
C|EDR|20240705|10:25:09.538245|S|90|27.27|0|90
C|EDR|20240705|10:28:56.495956|S|5|27.27|0|5
C|EDR|20240705|10:31:14.423830|S|5|27.27|0|5
C|EDR|20240705|10:39:32.461964|S|100|27.27|0|100
C|EDR|20240705|10:41:04.281938|S|5|27.27|0|5
C|EDR|20240705|10:43:36.417348|S|5|27.27|0|5
C|EDR|20240705|10:46:03.829965|S|5|27.27|0|5
C|EDR|20240705|10:47:56.087513|S|5|27.27|0|5
C|EDR|20240705|10:49:41.101177|S|5|27.27|0|5
C|EDR|20240705|10:51:15.961250|S|5|27.27|0|5
C|EDR|20240705|10:53:18.191729|S|5|27.27|0|5
C|EDR|20240705|10:54:48.834543|S|2|27.27|0|2
C|EDR|20240705|10:55:49.659078|S|17|27.28|0|17
C|EDR|20240705|11:03:11.732651|S|4|27.27|0|4
C|EDR|20240705|11:05:49.391434|S|4|27.27|0|4
C|EDR|20240705|11:06:30.971304|S|15|27.28|0|15
C|EDR|20240705|11:08:16.323839|S|4|27.27|0|4
C|EDR|20240705|11:11:03.658114|S|4|27.27|0|4
C|EDR|20240705|11:11:26.520896|S|3|27.28|0|3
C|EDR|20240705|11:13:31.415812|S|4|27.27|0|4
C|EDR|20240705|11:16:19.082293|S|4|27.27|0|4
C|EDR|20240705|11:16:22.529679|S|10|27.28|0|10
C|EDR|20240705|11:19:00.199558|S|4|27.27|0|4
C|EDR|20240705|11:20:57.208407|S|16|27.28|0|16
C|EDR|20240705|11:21:09.689453|S|100|27.295|0|100
C|EDR|20240705|11:21:10.446276|S|400|27.295|0|400
C|EDR|20240705|11:29:24.253263|S|100|27.27|0|100
C|EDR|20240705|11:29:30.914320|S|17|27.28|0|17
C|EDR|20240705|11:30:06.790536|S|4|27.27|0|4
C|EDR|20240705|11:32:36.836035|S|4|27.27|0|4
C|EDR|20240705|11:32:47.229551|S|108|27.27|0|108
C|EDR|20240705|11:32:47.229551|S|92|27.27|0|92
C|EDR|20240705|11:32:47.229816|S|92|27.27|0|92
C|EDR|20240705|11:32:47.229817|S|108|27.27|0|108
C|EDR|20240705|11:35:03.385301|S|92|27.27|0|92
C|EDR|20240705|11:35:03.385302|S|108|27.27|0|108
C|EDR|20240705|11:35:08.551950|S|4|27.26|0|4
C|EDR|20240705|11:36:20.255997|S|21|27.28|0|21
C|EDR|20240705|11:39:49.142876|S|74|27.27|0|74
C|EDR|20240705|11:40:05.943311|S|200|27.27|0|200
C|EDR|20240705|11:51:19.429465|S|18|27.27|0|18
C|EDR|20240705|11:51:19.429465|S|25|27.27|0|25
C|EDR|20240705|11:53:06.616951|S|4|27.26|0|4
C|EDR|20240705|11:54:29.235965|S|3|27.26|0|3
C|EDR|20240705|12:10:33.056844|S|85|27.26|0|85
C|EDR|20240705|12:42:41.557906|S|143|27.28|0|143
C|EDR|20240705|12:49:29.159182|S|10|27.34|0|10
C|EDR|20240705|12:53:02.889950|S|200|27.31|0|200
C|EDR|20240705|12:53:35.445992|S|200|27.3|0|200
C|EDR|20240705|12:53:35.446161|S|200|27.3|0|200
C|EDR|20240705|12:57:13.496565|S|100|27.29|0|100
C|EDR|20240705|12:57:47.256203|S|11|27.3|0|11
C|EDR|20240705|13:02:20.131598|S|10|27.29|0|10
C|EDR|20240705|13:03:19.778010|S|10|27.29|0|10
C|EDR|20240705|13:05:17.327033|S|10|27.29|0|10
C|EDR|20240705|13:05:22.304012|S|10|27.29|0|10
C|EDR|20240705|13:06:05.196303|S|10|27.29|0|10
C|EDR|20240705|13:06:20.505901|S|10|27.29|0|10
C|EDR|20240705|13:07:34.258731|S|20|27.29|0|20
C|EDR|20240705|13:15:47.097448|S|50|27.29|0|50
C|EDR|20240705|13:15:54.663914|S|60|27.29|0|60
C|EDR|20240705|13:22:35.493843|S|70|27.27|0|70
C|EDR|20240705|13:27:20.160629|S|76|27.28|0|76
C|EDR|20240705|13:29:19.970384|S|10|27.28|0|10
C|EDR|20240705|13:30:20.155815|S|10|27.28|0|10
C|EDR|20240705|13:35:25.341044|S|10|27.29|0|10
C|EDR|20240705|13:35:35.199565|S|10|27.29|0|10
C|EDR|20240705|13:38:20.064878|S|50|27.28|0|50
C|EDR|20240705|13:40:20.685415|S|190|27.28|0|190
C|EDR|20240705|13:40:23.376286|S|100|27.28|0|100
C|EDR|20240705|13:41:29.637549|S|354|27.26|0|354
C|EDR|20240705|13:42:12.070366|S|56|27.26|0|56
C|EDR|20240705|13:42:12.070366|S|116|27.26|0|116
C|EDR|20240705|13:45:22.707721|S|24|27.27|0|24
C|EDR|20240705|14:15:41.219623|S|216|27.28|0|216
C|EDR|20240705|14:19:00.466137|S|100|27.28|0|100
C|EDR|20240705|14:19:00.476326|S|44|27.28|0|44
C|EDR|20240705|14:19:00.476326|S|56|27.28|0|56
C|EDR|20240705|14:31:20.826424|S|10|27.28|0|10
C|EDR|20240705|14:32:20.300022|S|41|27.28|0|41
C|EDR|20240705|14:32:20.300022|S|6|27.28|0|6
C|EDR|20240705|14:32:43.764519|S|10|27.28|0|10
C|EDR|20240705|14:32:43.764519|S|50|27.28|0|50
C|EDR|20240705|14:32:43.764519|S|109|27.28|0|109
C|EDR|20240705|14:32:43.764521|S|44|27.28|0|44
C|EDR|20240705|14:34:13.357028|S|11|27.28|0|11
C|EDR|20240705|14:40:29.562670|S|214|27.29|0|214
C|EDR|20240705|14:41:20.765888|S|89|27.29|0|89
C|EDR|20240705|15:10:19.191023|S|18|27.33|0|18
C|EDR|20240705|15:10:57.729261|S|24|27.33|0|24
C|EDR|20240705|15:17:53.831649|S|214|27.33|0|214
C|EDR|20240705|15:28:47.377548|S|220|27.38|0|220
C|EDR|20240705|15:33:08.340232|S|212|27.39|0|212
C|EDR|20240705|15:33:08.427433|S|100|27.39|0|100
C|EDR|20240705|15:33:57.940001|S|69|27.39|0|69
C|EDR|20240705|15:34:20.790024|S|6|27.38|0|6
C|EDR|20240705|15:35:13.353457|S|13|27.38|0|13
C|EDR|20240705|15:36:15.651423|S|190|27.38|0|190
C|EDR|20240705|15:36:15.651424|S|25|27.38|0|25
C|EDR|20240705|15:38:59.989671|S|8|27.38|0|8
C|EDR|20240705|15:43:47.753703|S|500|27.39|0|500
C|EDR|20240705|15:44:45.598068|S|100|27.39|0|100
C|EDR|20240705|15:49:57.651124|S|58|27.405|0|58
C|EDR|20240705|15:52:16.602914|S|100|27.42|0|100
C|EDR|20240705|15:52:16.603532|S|100|27.42|0|100
C|EDR|20240705|15:52:16.603604|S|13|27.42|0|13
C|EDR|20240705|15:55:34.672209|S|67|27.43|0|67
C|EDR|20240705|15:55:34.673375|S|200|27.43|0|200
C|EDR|20240705|15:55:49.592788|S|400|27.42|0|400
C|EDR|20240705|15:56:44.830201|S|75|27.42|0|75
C|EDR|20240705|15:56:44.838448|S|75|27.42|0|75
C|EDR|20240705|15:57:11.401444|S|123|27.42|0|123
C|EDR|20240705|15:57:11.401461|S|1527|27.42|0|1527
C|EDR|20240705|15:57:11.401461|S|1610|27.42|0|1610
C|EDR|20240705|15:59:27.745537|S|300|27.39|0|300
C|EDR|20240705|15:59:50.145377|S|33|27.395|0|33
C|EDR|20240705|15:59:51.532699|S|65|27.395|0|65
C|EDRY|20240705|15:31:00.421491|S|2|24.71|0|2
C|EDU|20240705|10:22:26.073801|S|120|79.84|0|120
C|EDU|20240705|10:33:52.009988|S|25|79.91|0|25
C|EDU|20240705|10:35:59.012745|S|13|79.87|0|13
C|EDU|20240705|11:24:05.870829|S|100|79.95|0|100
C|EDU|20240705|11:24:19.892198|S|6|79.95|0|6
C|EDU|20240705|11:25:37.101819|S|120|79.95|0|120
C|EDU|20240705|11:25:37.101862|S|103|79.96|0|103
C|EDU|20240705|11:32:13.607677|S|120|80.01|0|120
C|EDU|20240705|11:32:18.251114|S|100|79.99|0|100
C|EDU|20240705|11:32:18.251114|S|2|79.99|0|2
C|EDU|20240705|11:34:07.102363|S|120|79.98|0|120
C|EDU|20240705|11:34:07.102363|S|56|79.99|0|56
C|EDU|20240705|11:34:07.102390|S|64|79.99|0|64
C|EDU|20240705|11:52:37.465490|S|100|79.92|0|100
C|EDU|20240705|11:56:20.064759|S|5|79.91|0|5
C|EDU|20240705|12:23:04.319853|S|101|80.05|0|101
C|EDU|20240705|12:24:58.013218|S|82|80.05|0|82
C|EDU|20240705|12:29:16.098823|S|24|79.97|0|24
C|EDU|20240705|12:30:12.139474|S|15|80|0|15
C|EDU|20240705|12:43:00.247871|S|50|79.79|0|50
C|EDU|20240705|12:43:00.247940|S|50|79.79|0|50
C|EDU|20240705|13:30:31.614766|S|108|79.71|0|108
C|EDU|20240705|13:37:28.986714|S|120|79.71|0|120
C|EDU|20240705|13:37:28.986714|S|39|79.71|0|39
C|EDU|20240705|14:18:18.524079|S|50|79.69|0|50
C|EDU|20240705|14:41:59.344000|S|42|79.3|0|42
C|EDU|20240705|14:41:59.344000|S|120|79.3|0|120
C|EDU|20240705|15:20:10.085988|S|120|79.93|0|120
C|EDU|20240705|15:20:10.085988|S|25|79.94|0|25
C|EDU|20240705|15:20:10.086568|S|119|79.93|0|119
C|EDU|20240705|15:35:20.572294|S|50|79.81|0|50
C|EDU|20240705|15:41:08.591375|S|120|79.75|0|120
C|EDU|20240705|15:44:03.618073|S|120|79.84|0|120
C|EDU|20240705|15:44:03.618073|S|6|79.85|0|6
C|EDU|20240705|15:46:22.174039|S|3|79.82|0|3
C|EDU|20240705|15:48:16.022560|S|100|79.84|0|100
C|EDU|20240705|15:51:25.803299|S|100|79.74|0|100
C|EDU|20240705|15:59:24.517462|S|100|79.58|0|100
C|EDU|20240705|15:59:49.463773|S|24|79.55|0|24
C|EDU|20240705|15:59:52.086434|S|1|79.61|0|1
C|EDU|20240705|15:59:52.178683|S|68|79.56|0|68
C|EDU|20240705|15:59:52.178683|S|120|79.57|0|120
C|EDU|20240705|15:59:55.360674|S|2|79.61|0|2
C|EDV|20240705|09:32:21.807439|S|100|73.14|0|100
C|EDV|20240705|09:39:11.224375|S|100|73.03|0|100
C|EDV|20240705|09:40:16.759871|S|100|72.98|0|100
C|EDV|20240705|09:41:45.057736|S|100|72.99|0|100
C|EDV|20240705|09:43:17.122500|S|2|73|0|2
C|EDV|20240705|15:05:14.680272|S|100|73.48|0|100
C|EDV|20240705|15:06:05.453047|S|100|73.47|0|100
C|EDV|20240705|15:21:20.405767|S|48|73.47|0|48
C|EDV|20240705|15:53:03.167769|S|150|73.38|0|150
C|EE|20240705|10:53:08.363400|S|12|18.3|0|12
C|EE|20240705|10:53:08.363401|S|28|18.31|0|28
C|EEFT|20240705|09:52:23.175809|S|1|102.76|0|1
C|EEFT|20240705|11:15:43.305376|S|10|102.11|0|10
C|EEFT|20240705|13:49:56.857162|S|11|101.8|0|11
C|EEFT|20240705|15:55:00.023382|S|100|102.12|0|100
C|EEM|20240705|09:30:01.102042|S|1193|43.62|0|1193
C|EEM|20240705|09:31:26.045235|S|44|43.54|0|44
C|EEM|20240705|09:34:40.955667|S|8|43.54|0|8
C|EEM|20240705|09:35:49.904581|S|91|43.56|0|91
C|EEM|20240705|09:37:07.290210|S|91|43.51|0|91
C|EEM|20240705|09:37:44.784396|S|16|43.515|0|16
C|EEM|20240705|09:39:44.529899|S|204|43.485|0|204
C|EEM|20240705|09:39:44.542698|S|356|43.485|0|356
C|EEM|20240705|09:39:44.542957|S|35|43.485|0|35
C|EEM|20240705|09:39:44.568156|S|22|43.485|0|22
C|EEM|20240705|09:40:09.103247|S|9|43.48|0|9
C|EEM|20240705|09:43:09.252954|S|100|43.49|0|100
C|EEM|20240705|09:43:25.085249|S|5|43.5|0|5
C|EEM|20240705|09:43:49.720163|S|100|43.51|0|100
C|EEM|20240705|09:44:14.187386|S|24|43.5|0|24
C|EEM|20240705|09:44:14.197345|S|66|43.5|0|66
C|EEM|20240705|09:44:40.219999|S|11|43.51|0|11
C|EEM|20240705|09:44:49.326460|S|2|43.505|0|2
C|EEM|20240705|09:45:32.790050|S|1600|43.48|0|1600
C|EEM|20240705|09:46:56.394923|S|40|43.425|0|40
C|EEM|20240705|09:50:34.439805|S|333|43.405|0|333
C|EEM|20240705|09:50:34.439805|S|1567|43.405|0|1567
C|EEM|20240705|09:51:51.042736|S|100|43.38|0|100
C|EEM|20240705|09:52:06.285390|S|100|43.38|0|100
C|EEM|20240705|09:58:46.137207|S|1556|43.4|0|1556
C|EEM|20240705|09:58:46.142073|S|400|43.4|0|400
C|EEM|20240705|10:08:21.691232|S|716|43.37|0|716
C|EEM|20240705|10:11:30.176873|S|1253|43.33|0|1253
C|EEM|20240705|10:15:17.322793|S|5|43.34|0|5
C|EEM|20240705|10:25:45.383876|S|417|43.385|0|417
C|EEM|20240705|10:25:45.390204|S|854|43.385|0|854
C|EEM|20240705|10:25:45.395373|S|392|43.385|0|392
C|EEM|20240705|10:34:37.099399|S|2500|43.41|0|2500
C|EEM|20240705|10:49:15.539337|S|1|43.49|0|1
C|EEM|20240705|10:53:28.572321|S|2000|43.47|0|2000
C|EEM|20240705|10:53:43.142397|S|25|43.47|0|25
C|EEM|20240705|10:55:18.234346|S|1070|43.48|0|1070
C|EEM|20240705|10:55:44.054446|S|36|43.48|0|36
C|EEM|20240705|10:55:44.154395|S|36|43.48|0|36
C|EEM|20240705|10:55:55.096858|S|1|43.48|0|1
C|EEM|20240705|10:56:45.466731|S|26|43.48|0|26
C|EEM|20240705|10:58:23.603993|S|1|43.48|0|1
C|EEM|20240705|11:00:36.291496|S|100|43.46|0|100
C|EEM|20240705|11:01:05.077927|S|250|43.45|0|250
C|EEM|20240705|11:02:08.205118|S|200|43.46|0|200
C|EEM|20240705|11:02:38.421263|S|417|43.46|0|417
C|EEM|20240705|11:02:38.427888|S|961|43.46|0|961
C|EEM|20240705|11:06:15.235793|S|1|43.46|0|1
C|EEM|20240705|11:06:15.239977|S|1|43.46|0|1
C|EEM|20240705|11:08:08.211654|S|21|43.47|0|21
C|EEM|20240705|11:20:31.531421|S|1|43.5|0|1
C|EEM|20240705|11:21:46.782206|S|2500|43.48|0|2500
C|EEM|20240705|11:30:45.363848|S|1|43.51|0|1
C|EEM|20240705|11:30:51.038520|S|98|43.51|0|98
C|EEM|20240705|11:30:51.047261|S|25|43.51|0|25
C|EEM|20240705|11:31:14.347435|S|1050|43.51|0|1050
C|EEM|20240705|11:31:18.550339|S|2|43.51|0|2
C|EEM|20240705|11:32:29.026682|S|1|43.51|0|1
C|EEM|20240705|11:32:43.426795|S|1|43.51|0|1
C|EEM|20240705|11:33:18.383710|S|1|43.51|0|1
C|EEM|20240705|11:33:30.711641|S|1|43.51|0|1
C|EEM|20240705|11:35:00.679772|S|1960|43.51|0|1960
C|EEM|20240705|11:35:02.184350|S|100|43.51|0|100
C|EEM|20240705|11:35:03.373904|S|450|43.51|0|450
C|EEM|20240705|11:35:03.373919|S|490|43.51|0|490
C|EEM|20240705|11:35:08.041312|S|200|43.51|0|200
C|EEM|20240705|11:35:12.427431|S|100|43.51|0|100
C|EEM|20240705|11:40:40.176293|S|33|43.51|0|33
C|EEM|20240705|11:41:17.747561|S|97|43.51|0|97
C|EEM|20240705|11:42:49.314644|S|100|43.51|0|100
C|EEM|20240705|11:44:12.162607|S|900|43.51|0|900
C|EEM|20240705|11:45:57.833661|S|1914|43.51|0|1914
C|EEM|20240705|11:50:16.242126|S|2301|43.52|0|2301
C|EEM|20240705|11:50:16.242126|S|100|43.52|0|100
C|EEM|20240705|11:50:16.242126|S|200|43.52|0|200
C|EEM|20240705|11:50:28.580508|S|203|43.52|0|203
C|EEM|20240705|11:50:28.589469|S|1530|43.52|0|1530
C|EEM|20240705|11:55:34.216658|S|100|43.49|0|100
C|EEM|20240705|12:01:33.291321|S|14|43.52|0|14
C|EEM|20240705|12:06:15.137210|S|1800|43.52|0|1800
C|EEM|20240705|12:06:15.137210|S|700|43.515|0|700
C|EEM|20240705|12:06:15.396390|S|40|43.515|0|40
C|EEM|20240705|12:28:59.916944|S|15|43.54|0|15
C|EEM|20240705|12:33:30.513122|S|600|43.515|0|600
C|EEM|20240705|12:33:35.128351|S|9|43.52|0|9
C|EEM|20240705|12:35:52.985315|S|90|43.515|0|90
C|EEM|20240705|12:46:06.657190|S|4|43.51|0|4
C|EEM|20240705|12:51:07.287887|S|2500|43.51|0|2500
C|EEM|20240705|12:58:20.578131|S|265|43.49|0|265
C|EEM|20240705|13:07:41.193734|S|100|43.5|0|100
C|EEM|20240705|13:11:31.609855|S|60|43.51|0|60
C|EEM|20240705|13:13:16.233200|S|2|43.51|0|2
C|EEM|20240705|13:17:17.729132|S|900|43.5|0|900
C|EEM|20240705|13:19:17.299168|S|700|43.495|0|700
C|EEM|20240705|13:46:31.416235|S|7|43.56|0|7
C|EEM|20240705|13:56:17.122261|S|400|43.56|0|400
C|EEM|20240705|13:56:17.122269|S|755|43.56|0|755
C|EEM|20240705|13:56:41.162388|S|100|43.56|0|100
C|EEM|20240705|13:57:15.842366|S|100|43.56|0|100
C|EEM|20240705|13:57:18.133826|S|550|43.56|0|550
C|EEM|20240705|13:57:18.133835|S|680|43.56|0|680
C|EEM|20240705|13:58:03.149009|S|540|43.56|0|540
C|EEM|20240705|13:58:03.149009|S|200|43.56|0|200
C|EEM|20240705|13:58:03.149172|S|2560|43.56|0|2560
C|EEM|20240705|13:59:51.971440|S|100|43.56|0|100
C|EEM|20240705|13:59:51.971530|S|930|43.56|0|930
C|EEM|20240705|14:09:27.574383|S|1999|43.56|0|1999
C|EEM|20240705|14:09:27.574383|S|1999|43.565|0|1999
C|EEM|20240705|14:09:27.574383|S|2500|43.56|0|2500
C|EEM|20240705|14:09:27.574385|S|715|43.56|0|715
C|EEM|20240705|14:10:39.697800|S|100|43.56|0|100
C|EEM|20240705|14:10:55.619029|S|70|43.565|0|70
C|EEM|20240705|14:11:11.709329|S|100|43.56|0|100
C|EEM|20240705|14:15:27.927216|S|46|43.57|0|46
C|EEM|20240705|14:15:57.104980|S|2|43.58|0|2
C|EEM|20240705|14:16:12.695834|S|1060|43.57|0|1060
C|EEM|20240705|14:16:12.695834|S|200|43.57|0|200
C|EEM|20240705|14:18:17.741250|S|1|43.58|0|1
C|EEM|20240705|14:18:50.457369|S|200|43.57|0|200
C|EEM|20240705|14:18:50.457370|S|200|43.57|0|200
C|EEM|20240705|14:18:56.891630|S|200|43.57|0|200
C|EEM|20240705|14:19:00.485813|S|200|43.57|0|200
C|EEM|20240705|14:19:26.662630|S|890|43.57|0|890
C|EEM|20240705|14:19:26.663229|S|360|43.57|0|360
C|EEM|20240705|14:20:40.248274|S|100|43.57|0|100
C|EEM|20240705|14:20:40.248395|S|100|43.57|0|100
C|EEM|20240705|14:20:40.248418|S|270|43.57|0|270
C|EEM|20240705|14:20:40.248419|S|199|43.57|0|199
C|EEM|20240705|14:20:40.248419|S|31|43.57|0|31
C|EEM|20240705|14:20:40.249055|S|1901|43.57|0|1901
C|EEM|20240705|14:20:40.249055|S|190|43.57|0|190
C|EEM|20240705|14:20:48.281882|S|58|43.57|0|58
C|EEM|20240705|14:20:48.281895|S|502|43.57|0|502
C|EEM|20240705|14:20:51.308854|S|410|43.57|0|410
C|EEM|20240705|14:20:54.484827|S|420|43.57|0|420
C|EEM|20240705|14:21:00.406335|S|820|43.57|0|820
C|EEM|20240705|14:21:03.195389|S|420|43.57|0|420
C|EEM|20240705|14:21:24.997088|S|550|43.57|0|550
C|EEM|20240705|14:21:29.995287|S|3660|43.57|0|3660
C|EEM|20240705|14:21:32.517203|S|740|43.57|0|740
C|EEM|20240705|14:21:40.696761|S|200|43.58|0|200
C|EEM|20240705|14:21:56.593356|S|100|43.58|0|100
C|EEM|20240705|14:22:21.222244|S|980|43.57|0|980
C|EEM|20240705|14:22:53.420534|S|200|43.58|0|200
C|EEM|20240705|14:23:41.041280|S|100|43.57|0|100
C|EEM|20240705|14:23:44.485892|S|300|43.57|0|300
C|EEM|20240705|14:23:44.486029|S|1970|43.57|0|1970
C|EEM|20240705|14:23:44.486072|S|4|43.57|0|4
C|EEM|20240705|14:23:58.911722|S|28|43.57|0|28
C|EEM|20240705|14:25:38.920029|S|72|43.57|0|72
C|EEM|20240705|14:26:23.684659|S|82|43.57|0|82
C|EEM|20240705|14:33:32.586726|S|100|43.56|0|100
C|EEM|20240705|14:40:31.728419|S|200|43.56|0|200
C|EEM|20240705|14:40:33.311992|S|200|43.56|0|200
C|EEM|20240705|14:40:33.448869|S|200|43.56|0|200
C|EEM|20240705|14:56:12.639575|S|1|43.61|0|1
C|EEM|20240705|14:59:46.944645|S|200|43.61|0|200
C|EEM|20240705|15:02:53.604232|S|2|43.62|0|2
C|EEM|20240705|15:03:04.300132|S|100|43.62|0|100
C|EEM|20240705|15:04:00.027208|S|3|43.62|0|3
C|EEM|20240705|15:04:01.089540|S|1|43.62|0|1
C|EEM|20240705|15:05:00.981778|S|1|43.62|0|1
C|EEM|20240705|15:05:03.035461|S|4|43.62|0|4
C|EEM|20240705|15:05:38.488272|S|1|43.62|0|1
C|EEM|20240705|15:06:20.769350|S|100|43.61|0|100
C|EEM|20240705|15:06:20.769459|S|100|43.61|0|100
C|EEM|20240705|15:06:20.769493|S|100|43.61|0|100
C|EEM|20240705|15:06:20.769601|S|100|43.61|0|100
C|EEM|20240705|15:06:20.769722|S|100|43.61|0|100
C|EEM|20240705|15:07:56.882502|S|30|43.61|0|30
C|EEM|20240705|15:10:47.039914|S|21|43.605|0|21
C|EEM|20240705|15:11:48.889543|S|600|43.605|0|600
C|EEM|20240705|15:12:05.675037|S|300|43.605|0|300
C|EEM|20240705|15:12:25.097689|S|300|43.605|0|300
C|EEM|20240705|15:13:54.098463|S|97|43.605|0|97
C|EEM|20240705|15:13:54.705265|S|200|43.605|0|200
C|EEM|20240705|15:14:09.029985|S|247|43.605|0|247
C|EEM|20240705|15:14:09.029985|S|53|43.605|0|53
C|EEM|20240705|15:16:27.181370|S|70|43.61|0|70
C|EEM|20240705|15:17:07.362291|S|100|43.6|0|100
C|EEM|20240705|15:17:55.474350|S|100|43.6|0|100
C|EEM|20240705|15:17:55.480349|S|100|43.6|0|100
C|EEM|20240705|15:25:10.954826|S|400|43.61|0|400
C|EEM|20240705|15:28:21.565203|S|100|43.61|0|100
C|EEM|20240705|15:29:33.419159|S|320|43.61|0|320
C|EEM|20240705|15:29:33.419160|S|480|43.61|0|480
C|EEM|20240705|15:30:00.002991|S|100|43.605|0|100
C|EEM|20240705|15:30:00.003839|S|100|43.605|0|100
C|EEM|20240705|15:30:33.442231|S|300|43.61|0|300
C|EEM|20240705|15:31:00.458289|S|10|43.61|0|10
C|EEM|20240705|15:31:26.430077|S|300|43.61|0|300
C|EEM|20240705|15:31:36.612071|S|200|43.605|0|200
C|EEM|20240705|15:32:07.327895|S|300|43.61|0|300
C|EEM|20240705|15:32:20.898392|S|200|43.61|0|200
C|EEM|20240705|15:32:42.784398|S|200|43.61|0|200
C|EEM|20240705|15:32:53.195341|S|300|43.61|0|300
C|EEM|20240705|15:33:00.759366|S|100|43.61|0|100
C|EEM|20240705|15:33:04.657399|S|100|43.61|0|100
C|EEM|20240705|15:34:16.228080|S|1900|43.62|0|1900
C|EEM|20240705|15:34:16.228080|S|90|43.62|0|90
C|EEM|20240705|15:34:16.228080|S|4|43.62|0|4
C|EEM|20240705|15:34:50.439853|S|200|43.62|0|200
C|EEM|20240705|15:35:58.481209|S|1000|43.615|0|1000
C|EEM|20240705|15:38:05.296904|S|100|43.62|0|100
C|EEM|20240705|15:41:51.472314|S|300|43.63|0|300
C|EEM|20240705|15:41:51.637018|S|1000|43.63|0|1000
C|EEM|20240705|15:42:52.932663|S|600|43.63|0|600
C|EEM|20240705|15:43:25.045450|S|700|43.63|0|700
C|EEM|20240705|15:44:20.033446|S|600|43.64|0|600
C|EEM|20240705|15:45:21.088665|S|100|43.64|0|100
C|EEM|20240705|15:45:22.669153|S|500|43.64|0|500
C|EEM|20240705|15:45:39.910992|S|100|43.64|0|100
C|EEM|20240705|15:45:40.037565|S|1719|43.64|0|1719
C|EEM|20240705|15:45:40.037565|S|2400|43.64|0|2400
C|EEM|20240705|15:46:23.918182|S|100|43.64|0|100
C|EEM|20240705|15:46:27.011642|S|16|43.64|0|16
C|EEM|20240705|15:47:40.002011|S|6|43.64|0|6
C|EEM|20240705|15:47:41.970237|S|6|43.64|0|6
C|EEM|20240705|15:47:45.177889|S|44|43.64|0|44
C|EEM|20240705|15:47:46.955543|S|10|43.64|0|10
C|EEM|20240705|15:47:53.598249|S|49|43.64|0|49
C|EEM|20240705|15:47:58.676927|S|47|43.64|0|47
C|EEM|20240705|15:48:00.666066|S|100|43.64|0|100
C|EEM|20240705|15:48:01.251747|S|900|43.64|0|900
C|EEM|20240705|15:48:01.251813|S|17|43.64|0|17
C|EEM|20240705|15:48:21.005357|S|700|43.64|0|700
C|EEM|20240705|15:48:39.959906|S|442|43.64|0|442
C|EEM|20240705|15:48:39.959906|S|58|43.64|0|58
C|EEM|20240705|15:48:46.120633|S|200|43.64|0|200
C|EEM|20240705|15:48:52.249514|S|400|43.64|0|400
C|EEM|20240705|15:49:16.510258|S|500|43.64|0|500
C|EEM|20240705|15:49:24.374591|S|200|43.64|0|200
C|EEM|20240705|15:49:26.865460|S|400|43.64|0|400
C|EEM|20240705|15:49:29.727209|S|1|43.64|0|1
C|EEM|20240705|15:49:41.990127|S|600|43.64|0|600
C|EEM|20240705|15:49:42.242872|S|100|43.64|0|100
C|EEM|20240705|15:50:28.898494|S|4|43.64|0|4
C|EEM|20240705|15:53:03.227503|S|2393|43.64|0|2393
C|EEM|20240705|15:53:13.734423|S|2500|43.65|0|2500
C|EEM|20240705|15:53:20.030861|S|2058|43.65|0|2058
C|EEM|20240705|15:54:01.853848|S|100|43.645|0|100
C|EEM|20240705|15:54:04.096383|S|1700|43.645|0|1700
C|EEM|20240705|15:54:40.007513|S|34|43.65|0|34
C|EEM|20240705|15:55:00.410393|S|35|43.65|0|35
C|EEM|20240705|15:55:00.414414|S|2|43.65|0|2
C|EEM|20240705|15:55:07.798636|S|683|43.645|0|683
C|EEM|20240705|15:55:07.798636|S|1680|43.65|0|1680
C|EEM|20240705|15:55:32.366530|S|100|43.64|0|100
C|EEM|20240705|15:55:38.417835|S|100|43.64|0|100
C|EEM|20240705|15:55:40.104041|S|691|43.645|0|691
C|EEM|20240705|15:55:40.104042|S|126|43.65|0|126
C|EEM|20240705|15:55:40.104042|S|383|43.65|0|383
C|EEM|20240705|15:55:45.477063|S|1300|43.645|0|1300
C|EEM|20240705|15:56:32.777727|S|174|43.65|0|174
C|EEM|20240705|15:56:32.777727|S|900|43.645|0|900
C|EEM|20240705|15:56:32.777727|S|1760|43.65|0|1760
C|EEM|20240705|15:56:32.777728|S|1600|43.65|0|1600
C|EEM|20240705|15:56:32.777728|S|389|43.65|0|389
C|EEM|20240705|15:56:37.133116|S|35|43.65|0|35
C|EEM|20240705|15:56:47.780956|S|100|43.64|0|100
C|EEM|20240705|15:57:00.822843|S|225|43.64|0|225
C|EEM|20240705|15:57:01.591847|S|400|43.64|0|400
C|EEM|20240705|15:57:28.281676|S|339|43.645|0|339
C|EEM|20240705|15:57:28.281676|S|5297|43.65|0|5297
C|EEM|20240705|15:57:28.281676|S|1374|43.645|0|1374
C|EEM|20240705|15:57:42.939361|S|14|43.65|0|14
C|EEM|20240705|15:58:02.476799|S|168|43.64|0|168
C|EEM|20240705|15:58:02.477501|S|132|43.64|0|132
C|EEM|20240705|15:58:02.477942|S|7|43.64|0|7
C|EEM|20240705|15:58:03.041460|S|93|43.64|0|93
C|EEM|20240705|15:58:37.365987|S|595|43.635|0|595
C|EEM|20240705|15:58:37.540869|S|160|43.635|0|160
C|EEM|20240705|15:58:51.634275|S|100|43.64|0|100
C|EEM|20240705|15:58:55.005611|S|2500|43.64|0|2500
C|EEM|20240705|15:59:00.015544|S|285|43.63|0|285
C|EEM|20240705|15:59:00.505178|S|490|43.63|0|490
C|EEM|20240705|15:59:03.329418|S|100|43.63|0|100
C|EEM|20240705|15:59:05.349068|S|2400|43.635|0|2400
C|EEM|20240705|15:59:08.191163|S|2530|43.63|0|2530
C|EEM|20240705|15:59:08.191737|S|109|43.63|0|109
C|EEM|20240705|15:59:16.335406|S|300|43.63|0|300
C|EEM|20240705|15:59:26.124168|S|200|43.625|0|200
C|EEM|20240705|15:59:29.568172|S|36|43.625|0|36
C|EEM|20240705|15:59:30.432518|S|68|43.625|0|68
C|EEM|20240705|15:59:30.434227|S|312|43.625|0|312
C|EEM|20240705|15:59:30.499484|S|100|43.625|0|100
C|EEM|20240705|15:59:30.550028|S|25|43.625|0|25
C|EEM|20240705|15:59:30.968592|S|380|43.625|0|380
C|EEM|20240705|15:59:30.968592|S|195|43.625|0|195
C|EEM|20240705|15:59:30.968593|S|98|43.63|0|98
C|EEM|20240705|15:59:30.968593|S|716|43.63|0|716
C|EEM|20240705|15:59:50.233903|S|56|43.625|0|56
C|EEM|20240705|15:59:52.104811|S|57|43.63|0|57
C|EEM|20240705|15:59:52.241894|S|35|43.63|0|35
C|EES|20240705|13:47:13.183514|S|200|46.43|0|200
C|EETH|20240705|09:30:06.037950|S|100|61.16|0|100
C|EETH|20240705|09:36:50.462813|E|120|61.24|0|120
C|EETH|20240705|09:36:50.462813|E|80|61.23|0|80
C|EETH|20240705|09:36:50.464149|E|100|61.23|0|100
C|EETH|20240705|09:45:40.946812|S|120|61.07|0|120
C|EETH|20240705|10:30:09.330592|S|2|60.53|0|2
C|EETH|20240705|10:52:48.855724|S|500|61.03|0|500
C|EETH|20240705|11:05:30.687755|S|100|61.51|0|100
C|EETH|20240705|11:10:56.627166|S|100|61.58|0|100
C|EETH|20240705|11:10:56.627167|S|392|61.59|0|392
C|EETH|20240705|11:10:56.627176|S|8|61.59|0|8
C|EETH|20240705|11:32:50.002567|S|100|61.74|0|100
C|EETH|20240705|11:34:14.805485|E|50|61.75|0|50
C|EETH|20240705|11:44:11.922226|S|34|61.82|0|34
C|EETH|20240705|11:48:09.825050|S|500|61.65|0|500
C|EETH|20240705|13:21:58.566482|S|500|61.55|0|500
C|EETH|20240705|14:28:00.679519|E|100|61.44|0|100
C|EETH|20240705|14:28:00.680221|E|20|61.44|0|20
C|EETH|20240705|14:28:00.681536|E|120|61.43|0|120
C|EETH|20240705|14:28:00.682134|E|17|61.43|0|17
C|EETH|20240705|14:30:15.774971|S|80|61.44|0|80
C|EETH|20240705|14:54:55.516584|S|100|61.63|0|100
C|EETH|20240705|14:54:55.516584|S|400|61.64|0|400
C|EEX|20240705|15:59:52.939554|S|24|5.54|0|24
C|EFA|20240705|09:33:23.768987|S|19|80.14|0|19
C|EFA|20240705|09:35:45.880901|S|66|80.195|0|66
C|EFA|20240705|09:36:41.752446|S|5|80.13|0|5
C|EFA|20240705|09:38:04.425806|S|210|80.09|0|210
C|EFA|20240705|09:38:04.434719|S|42|80.09|0|42
C|EFA|20240705|09:38:40.397980|S|1000|80.08|0|1000
C|EFA|20240705|09:40:00.936538|S|210|80.09|0|210
C|EFA|20240705|09:40:00.945846|S|216|80.09|0|216
C|EFA|20240705|09:40:00.972369|S|378|80.09|0|378
C|EFA|20240705|09:40:16.423211|S|1000|80.08|0|1000
C|EFA|20240705|09:41:51.286335|S|500|80.11|0|500
C|EFA|20240705|09:50:54.302836|S|100|79.83|0|100
C|EFA|20240705|09:53:50.436317|S|1500|79.81|0|1500
C|EFA|20240705|09:57:08.826965|S|210|79.805|0|210
C|EFA|20240705|09:57:14.631653|S|6|79.81|0|6
C|EFA|20240705|10:00:03.540293|S|1048|79.77|0|1048
C|EFA|20240705|10:00:03.540358|S|452|79.77|0|452
C|EFA|20240705|10:06:32.951280|S|1100|79.67|0|1100
C|EFA|20240705|10:06:33.792352|S|100|79.66|0|100
C|EFA|20240705|10:08:33.755234|S|200|79.62|0|200
C|EFA|20240705|10:11:23.567333|S|1500|79.56|0|1500
C|EFA|20240705|10:22:58.460791|S|210|79.65|0|210
C|EFA|20240705|10:22:58.469218|S|78|79.65|0|78
C|EFA|20240705|10:22:58.472583|S|444|79.65|0|444
C|EFA|20240705|10:22:58.492475|S|18|79.65|0|18
C|EFA|20240705|10:22:58.512592|S|12|79.65|0|12
C|EFA|20240705|10:23:20.934656|S|84|79.64|0|84
C|EFA|20240705|10:23:20.942716|S|78|79.64|0|78
C|EFA|20240705|10:24:22.035863|S|310|79.64|0|310
C|EFA|20240705|10:24:22.035863|S|38|79.64|0|38
C|EFA|20240705|10:24:22.057654|S|432|79.64|0|432
C|EFA|20240705|10:24:22.077337|S|378|79.64|0|378
C|EFA|20240705|10:24:22.106997|S|6|79.64|0|6
C|EFA|20240705|10:24:52.718475|S|390|79.63|0|390
C|EFA|20240705|10:24:52.725594|S|30|79.63|0|30
C|EFA|20240705|10:25:31.510489|S|12|79.63|0|12
C|EFA|20240705|10:25:31.521968|S|438|79.63|0|438
C|EFA|20240705|10:25:31.546813|S|114|79.63|0|114
C|EFA|20240705|10:28:12.300707|S|100|79.665|0|100
C|EFA|20240705|10:29:56.729338|S|414|79.61|0|414
C|EFA|20240705|10:29:56.745064|S|54|79.61|0|54
C|EFA|20240705|10:29:58.765539|S|108|79.61|0|108
C|EFA|20240705|10:29:58.772961|S|168|79.61|0|168
C|EFA|20240705|10:32:32.730285|S|600|79.66|0|600
C|EFA|20240705|10:33:42.131896|S|6|79.72|0|6
C|EFA|20240705|10:33:42.131949|S|72|79.72|0|72
C|EFA|20240705|10:39:08.096214|S|102|79.65|0|102
C|EFA|20240705|10:39:08.105371|S|24|79.65|0|24
C|EFA|20240705|10:49:29.823977|S|1500|79.78|0|1500
C|EFA|20240705|10:49:30.694475|S|51|79.785|0|51
C|EFA|20240705|11:06:18.029701|S|2|79.85|0|2
C|EFA|20240705|11:07:18.433126|S|12|79.87|0|12
C|EFA|20240705|11:07:18.433669|S|18|79.87|0|18
C|EFA|20240705|11:10:51.622745|S|100|79.81|0|100
C|EFA|20240705|11:22:39.697348|S|276|79.84|0|276
C|EFA|20240705|11:27:22.154274|S|393|79.84|0|393
C|EFA|20240705|11:30:00.007825|S|1500|79.87|0|1500
C|EFA|20240705|11:34:56.859855|S|1100|79.91|0|1100
C|EFA|20240705|11:35:09.798895|S|100|79.9|0|100
C|EFA|20240705|12:06:50.209427|S|100|79.87|0|100
C|EFA|20240705|12:08:22.076112|S|12|79.89|0|12
C|EFA|20240705|12:09:42.461706|S|30|79.885|0|30
C|EFA|20240705|12:09:42.470010|S|102|79.885|0|102
C|EFA|20240705|12:25:50.019668|S|23|79.91|0|23
C|EFA|20240705|12:37:24.111037|S|15|79.84|0|15
C|EFA|20240705|12:48:37.221295|S|84|79.85|0|84
C|EFA|20240705|13:15:58.999399|S|100|79.84|0|100
C|EFA|20240705|13:21:38.396219|S|108|79.86|0|108
C|EFA|20240705|13:22:36.238005|S|1100|79.87|0|1100
C|EFA|20240705|13:29:29.027434|S|858|79.9|0|858
C|EFA|20240705|13:29:29.032620|S|202|79.9|0|202
C|EFA|20240705|13:29:29.032620|S|242|79.9|0|242
C|EFA|20240705|13:29:29.034374|S|444|79.9|0|444
C|EFA|20240705|13:29:29.041870|S|12|79.9|0|12
C|EFA|20240705|13:29:29.061946|S|208|79.9|0|208
C|EFA|20240705|13:29:29.061946|S|200|79.9|0|200
C|EFA|20240705|13:29:31.106903|S|34|79.9|0|34
C|EFA|20240705|13:30:00.704872|S|444|79.9|0|444
C|EFA|20240705|13:30:00.714082|S|444|79.9|0|444
C|EFA|20240705|13:40:15.604970|S|1|79.93|0|1
C|EFA|20240705|13:46:21.080650|S|114|79.96|0|114
C|EFA|20240705|13:47:02.972080|S|852|79.955|0|852
C|EFA|20240705|13:47:11.563689|S|100|79.955|0|100
C|EFA|20240705|14:07:28.553887|S|54|79.945|0|54
C|EFA|20240705|14:14:00.930427|S|12|79.965|0|12
C|EFA|20240705|14:14:00.934356|S|12|79.965|0|12
C|EFA|20240705|14:24:05.480209|S|654|79.96|0|654
C|EFA|20240705|14:24:05.486078|S|208|79.96|0|208
C|EFA|20240705|14:24:05.486078|S|446|79.96|0|446
C|EFA|20240705|14:24:14.856660|S|270|79.96|0|270
C|EFA|20240705|14:35:04.309871|S|72|79.98|0|72
C|EFA|20240705|14:35:04.309871|S|4518|79.985|0|4518
C|EFA|20240705|14:36:56.056391|S|90|79.99|0|90
C|EFA|20240705|14:46:54.979164|S|192|80.01|0|192
C|EFA|20240705|14:46:54.987663|S|6|80.01|0|6
C|EFA|20240705|14:49:11.597007|S|36|80.02|0|36
C|EFA|20240705|14:50:42.614666|S|120|80.03|0|120
C|EFA|20240705|14:51:08.509501|S|100|80.02|0|100
C|EFA|20240705|14:51:41.085512|S|108|80.03|0|108
C|EFA|20240705|14:51:47.883789|S|92|80.03|0|92
C|EFA|20240705|14:52:59.880858|S|1|80.05|0|1
C|EFA|20240705|14:53:08.336443|S|252|80.05|0|252
C|EFA|20240705|14:53:41.928180|S|100|80.05|0|100
C|EFA|20240705|14:56:03.885004|S|100|80.04|0|100
C|EFA|20240705|15:00:00.066125|S|200|80.05|0|200
C|EFA|20240705|15:00:47.962906|S|90|80.07|0|90
C|EFA|20240705|15:02:30.493999|S|250|80.05|0|250
C|EFA|20240705|15:02:37.918836|S|1|80.05|0|1
C|EFA|20240705|15:02:37.919345|S|750|80.05|0|750
C|EFA|20240705|15:08:18.700511|S|102|80.055|0|102
C|EFA|20240705|15:09:46.481225|S|90|80.065|0|90
C|EFA|20240705|15:09:46.489557|S|3468|80.065|0|3468
C|EFA|20240705|15:11:39.541409|S|2000|80.06|0|2000
C|EFA|20240705|15:24:10.794635|S|100|80.055|0|100
C|EFA|20240705|15:24:15.567854|S|100|80.055|0|100
C|EFA|20240705|15:39:19.602230|S|100|80.085|0|100
C|EFA|20240705|15:42:35.427957|S|100|80.08|0|100
C|EFA|20240705|15:43:11.005917|S|43|80.09|0|43
C|EFA|20240705|15:44:15.049463|S|6|80.1|0|6
C|EFA|20240705|15:44:15.642142|S|10|80.1|0|10
C|EFA|20240705|15:46:52.139014|S|3|80.11|0|3
C|EFA|20240705|15:46:56.576334|S|2|80.11|0|2
C|EFA|20240705|15:48:03.331133|S|18|80.1|0|18
C|EFA|20240705|15:48:38.062032|S|511|80.09|0|511
C|EFA|20240705|15:50:20.157226|S|10|80.1|0|10
C|EFA|20240705|15:51:07.549097|S|700|80.11|0|700
C|EFA|20240705|15:52:16.750734|S|36|80.1|0|36
C|EFA|20240705|15:52:16.848620|S|200|80.1|0|200
C|EFA|20240705|15:54:40.014782|S|4|80.09|0|4
C|EFA|20240705|15:55:16.675766|S|16|80.1|0|16
C|EFA|20240705|15:58:41.473810|S|9|80.08|0|9
C|EFA|20240705|15:59:30.016127|S|58|80.09|0|58
C|EFA|20240705|15:59:30.257130|S|48|80.09|0|48
C|EFA|20240705|15:59:30.314567|S|66|80.09|0|66
C|EFA|20240705|15:59:30.539432|S|12|80.09|0|12
C|EFA|20240705|15:59:32.844182|S|300|80.1|0|300
C|EFA|20240705|15:59:47.050615|S|444|80.075|0|444
C|EFA|20240705|15:59:47.050812|S|102|80.075|0|102
C|EFA|20240705|15:59:51.241288|S|48|80.08|0|48
C|EFC|20240705|12:13:54.779998|S|100|12.13|0|100
C|EFC|20240705|12:14:59.300239|S|100|12.13|0|100
C|EFC|20240705|12:17:36.910239|S|100|12.12|0|100
C|EFC|20240705|12:17:37.275014|S|6|12.11|0|6
C|EFC|20240705|12:22:42.120249|S|27|12.12|0|27
C|EFC|20240705|12:22:42.120249|S|73|12.12|0|73
C|EFC|20240705|13:30:55.735746|S|2|12.12|0|2
C|EFC|20240705|13:36:19.461463|S|15|12.12|0|15
C|EFC|20240705|13:36:43.789331|S|34|12.12|0|34
C|EFC|20240705|13:36:43.789332|S|19|12.12|0|19
C|EFC|20240705|13:36:43.789332|S|13|12.12|0|13
C|EFC|20240705|14:09:19.213916|S|40|12.15|0|40
C|EFC|20240705|14:18:08.085293|S|100|12.14|0|100
C|EFC|20240705|14:18:08.086039|S|24|12.14|0|24
C|EFC|20240705|14:18:08.086039|S|26|12.14|0|26
C|EFC|20240705|14:45:19.604184|S|16|12.13|0|16
C|EFC|20240705|14:45:19.604184|S|30|12.13|0|30
C|EFC|20240705|15:11:24.347616|S|32|12.15|0|32
C|EFC|20240705|15:39:19.647179|S|31|12.15|0|31
C|EFC|20240705|15:39:42.678874|S|15|12.15|0|15
C|EFG|20240705|09:35:55.743985|S|6|104.4|0|6
C|EFG|20240705|09:36:01.513605|S|10|104.4|0|10
C|EFG|20240705|09:36:06.193207|S|7|104.4|0|7
C|EFG|20240705|09:36:10.581570|S|8|104.39|0|8
C|EFG|20240705|09:41:03.854637|S|2|104.33|0|2
C|EFG|20240705|09:41:07.551973|S|2|104.35|0|2
C|EFG|20240705|09:41:13.561779|S|3|104.35|0|3
C|EFG|20240705|09:41:17.937215|S|2|104.35|0|2
C|EFG|20240705|09:41:23.080756|S|3|104.34|0|3
C|EFG|20240705|09:41:27.489055|S|3|104.35|0|3
C|EFG|20240705|09:41:32.809047|S|3|104.35|0|3
C|EFG|20240705|09:41:39.153483|S|2|104.36|0|2
C|EFG|20240705|09:41:43.122254|S|2|104.36|0|2
C|EFG|20240705|09:41:47.861835|S|3|104.36|0|3
C|EFG|20240705|09:41:53.750080|S|3|104.36|0|3
C|EFG|20240705|09:41:57.968914|S|2|104.36|0|2
C|EFG|20240705|09:42:03.302132|S|3|104.35|0|3
C|EFG|20240705|09:42:09.709279|S|4|104.35|0|4
C|EFG|20240705|09:42:14.605672|S|1|104.35|0|1
C|EFG|20240705|09:42:18.912761|S|3|104.35|0|3
C|EFG|20240705|09:42:24.793395|S|3|104.35|0|3
C|EFG|20240705|09:42:28.177474|S|2|104.35|0|2
C|EFG|20240705|09:42:33.071390|S|3|104.34|0|3
C|EFG|20240705|09:42:38.073490|S|2|104.34|0|2
C|EFG|20240705|09:42:44.156099|S|4|104.34|0|4
C|EFG|20240705|09:42:49.220601|S|2|104.34|0|2
C|EFG|20240705|09:42:53.612842|S|2|104.34|0|2
C|EFG|20240705|09:42:58.879533|S|3|104.34|0|3
C|EFG|20240705|09:43:10.064657|S|3|104.32|0|3
C|EFG|20240705|09:43:13.675982|S|2|104.32|0|2
C|EFG|20240705|09:43:30.054925|S|3|104.32|0|3
C|EFG|20240705|09:43:40.031924|S|2|104.34|0|2
C|EFG|20240705|09:43:45.136530|S|3|104.34|0|3
C|EFG|20240705|09:43:50.242352|S|3|104.34|0|3
C|EFG|20240705|09:43:54.342022|S|2|104.34|0|2
C|EFG|20240705|09:44:00.218106|S|4|104.34|0|4
C|EFG|20240705|09:44:03.977778|S|2|104.34|0|2
C|EFG|20240705|09:44:10.125536|S|4|104.34|0|4
C|EFG|20240705|09:44:14.506607|S|2|104.33|0|2
C|EFG|20240705|09:44:20.312520|S|3|104.33|0|3
C|EFG|20240705|09:44:24.741234|S|3|104.33|0|3
C|EFG|20240705|09:44:29.427141|S|2|104.34|0|2
C|EFG|20240705|09:44:35.465239|S|4|104.34|0|4
C|EFG|20240705|09:44:39.506520|S|2|104.34|0|2
C|EFG|20240705|09:44:45.908504|S|4|104.33|0|4
C|EFG|20240705|09:44:49.256484|S|2|104.33|0|2
C|EFG|20240705|09:44:55.536141|S|4|104.32|0|4
C|EFG|20240705|09:45:04.790695|S|3|104.29|0|3
C|EFG|20240705|09:45:11.022248|S|3|104.29|0|3
C|EFG|20240705|09:45:14.446633|S|2|104.29|0|2
C|EFG|20240705|09:45:20.314185|S|4|104.29|0|4
C|EFG|20240705|09:51:33.847137|S|10|103.88|0|10
C|EFG|20240705|09:59:45.802015|S|3|103.89|0|3
C|EFG|20240705|10:58:13.732159|S|3|103.87|0|3
C|EFG|20240705|11:09:57.304348|S|100|103.94|0|100
C|EFG|20240705|12:54:31.436782|S|23|103.98|0|23
C|EFG|20240705|12:54:31.436829|S|3|103.98|0|3
C|EFG|20240705|14:28:58.850551|S|100|104.18|0|100
C|EFG|20240705|14:28:58.851124|S|20|104.18|0|20
C|EFG|20240705|15:06:59.606588|S|27|104.29|0|27
C|EFG|20240705|15:41:40.684674|S|7|104.33|0|7
C|EFG|20240705|15:49:18.655266|S|1|104.34|0|1
C|EFG|20240705|15:59:24.869885|S|6|104.32|0|6
C|EFG|20240705|15:59:30.462984|S|6|104.32|0|6
C|EFG|20240705|15:59:31.277583|S|6|104.32|0|6
C|EFSC|20240705|15:42:26.630342|S|1|38.94|0|1
C|EFSC|20240705|15:46:15.393301|S|1|38.95|0|1
C|EFSC|20240705|15:49:00.738471|S|1|38.96|0|1
C|EFSC|20240705|15:49:00.739909|S|1|38.95|0|1
C|EFSC|20240705|15:52:42.152670|S|1|39.02|0|1
C|EFSH|20240705|10:01:44.079835|S|1|.26|0|1
C|EFSH|20240705|10:04:41.705014|S|1|.25|0|1
C|EFSH|20240705|10:10:40.540495|S|1|.2519|0|1
C|EFSH|20240705|10:10:42.974994|S|1|.2519|0|1
C|EFSH|20240705|10:10:57.086914|S|1|.2519|0|1
C|EFSH|20240705|10:13:16.344651|S|1|.25|0|1
C|EFSH|20240705|10:13:20.823938|S|1|.25|0|1
C|EFSH|20240705|10:13:22.224439|S|1|.25|0|1
C|EFSH|20240705|10:13:51.399369|S|1|.25|0|1
C|EFSH|20240705|10:14:45.350149|S|1|.25|0|1
C|EFSH|20240705|10:29:46.619459|S|1|.2449|0|1
C|EFSH|20240705|11:15:32.352166|S|1|.2435|0|1
C|EFSH|20240705|11:23:19.411937|S|1|.2359|0|1
C|EFSH|20240705|11:32:34.076483|S|1|.24|0|1
C|EFSH|20240705|11:32:36.516222|S|1|.24|0|1
C|EFSH|20240705|11:32:55.410998|S|1|.24|0|1
C|EFSH|20240705|11:33:21.076417|S|1|.24|0|1
C|EFSH|20240705|11:33:43.991721|S|1|.24|0|1
C|EFSH|20240705|11:48:50.034273|S|1|.2299|0|1
C|EFSH|20240705|11:52:30.097145|S|1|.2294|0|1
C|EFSH|20240705|11:52:34.351556|S|1|.2294|0|1
C|EFSH|20240705|12:46:24.528775|S|1|.2384|0|1
C|EFSH|20240705|12:52:44.993069|S|1|.2384|0|1
C|EFSH|20240705|12:52:50.286132|S|1|.2384|0|1
C|EFSH|20240705|12:52:52.832587|S|1|.2384|0|1
C|EFSH|20240705|12:52:54.945728|S|1|.2384|0|1
C|EFSH|20240705|12:53:22.250293|S|1|.2384|0|1
C|EFSH|20240705|12:53:25.438503|S|1|.2384|0|1
C|EFSH|20240705|13:00:29.005703|S|1|.2435|0|1
C|EFSH|20240705|13:04:19.909198|S|113|.239|0|113
C|EFSH|20240705|13:04:19.909787|S|100|.239|0|100
C|EFSH|20240705|13:06:29.276170|S|1|.24|0|1
C|EFSH|20240705|13:07:09.145366|S|1|.24|0|1
C|EFSH|20240705|13:07:51.191216|S|1|.2391|0|1
C|EFSH|20240705|13:09:58.726915|S|1|.2378|0|1
C|EFSH|20240705|13:18:46.811940|S|1|.2375|0|1
C|EFSH|20240705|13:19:06.633907|S|1|.2375|0|1
C|EFSH|20240705|13:19:21.505081|S|1|.2375|0|1
C|EFSH|20240705|13:19:22.541149|S|1|.2375|0|1
C|EFSH|20240705|13:19:46.441686|S|1|.2375|0|1
C|EFSH|20240705|13:20:38.085414|S|1|.2375|0|1
C|EFSH|20240705|13:26:51.088746|S|1|.235|0|1
C|EFSH|20240705|13:27:12.012999|S|1|.235|0|1
C|EFSH|20240705|13:28:25.912864|S|1|.235|0|1
C|EFSH|20240705|13:28:29.394410|S|1|.235|0|1
C|EFSH|20240705|13:28:37.325621|S|1|.235|0|1
C|EFSH|20240705|13:28:44.539625|S|1|.235|0|1
C|EFSH|20240705|13:30:12.860183|S|1|.2347|0|1
C|EFSH|20240705|13:30:15.531570|S|1|.2347|0|1
C|EFSH|20240705|13:30:18.382936|S|1|.2347|0|1
C|EFSH|20240705|13:30:25.896294|S|1|.2347|0|1
C|EFSH|20240705|13:30:33.045248|S|1|.2347|0|1
C|EFSH|20240705|13:30:39.621390|S|1|.2347|0|1
C|EFSH|20240705|13:30:44.782124|S|1|.2347|0|1
C|EFSH|20240705|13:30:48.286875|S|1|.2347|0|1
C|EFSH|20240705|13:31:17.351480|S|1|.2347|0|1
C|EFSH|20240705|13:32:16.767034|S|1|.2356|0|1
C|EFSH|20240705|13:32:26.150212|S|1|.2356|0|1
C|EFSH|20240705|13:32:30.651210|S|1|.2356|0|1
C|EFSH|20240705|13:32:47.116252|S|1|.2356|0|1
C|EFSH|20240705|13:33:04.491222|S|1|.2356|0|1
C|EFSH|20240705|13:33:06.076254|S|1|.2356|0|1
C|EFSH|20240705|13:34:52.165888|S|1|.23|0|1
C|EFSH|20240705|13:35:42.258729|S|1|.23|0|1
C|EFSH|20240705|13:35:43.899238|S|1|.23|0|1
C|EFSH|20240705|13:35:46.756739|S|1|.23|0|1
C|EFSH|20240705|13:35:48.259756|S|1|.23|0|1
C|EFSH|20240705|13:35:55.275715|S|1|.23|0|1
C|EFSH|20240705|13:36:17.863768|S|1|.23|0|1
C|EFSH|20240705|13:37:11.920045|S|1|.23|0|1
C|EFSH|20240705|13:42:39.650669|S|1|.2287|0|1
C|EFSH|20240705|13:49:26.010925|S|1|.2287|0|1
C|EFSH|20240705|13:50:28.831654|S|1|.2287|0|1
C|EFSH|20240705|13:50:36.950656|S|1|.2287|0|1
C|EFSH|20240705|14:22:00.141218|S|1|.2375|0|1
C|EFSH|20240705|14:22:04.606984|S|1|.2375|0|1
C|EFSH|20240705|14:22:07.186309|S|1|.2375|0|1
C|EFSH|20240705|14:22:22.437838|S|1|.2375|0|1
C|EFSH|20240705|14:22:53.679867|S|1|.2375|0|1
C|EFSH|20240705|14:23:39.687615|S|1|.2375|0|1
C|EFSH|20240705|14:37:46.021947|S|1|.2371|0|1
C|EFSH|20240705|14:37:53.997541|S|1|.2371|0|1
C|EFSH|20240705|14:38:01.362332|S|1|.2371|0|1
C|EFSH|20240705|14:39:19.518692|S|1|.241|0|1
C|EFSH|20240705|14:42:45.795359|S|1|.241|0|1
C|EFSH|20240705|14:43:33.315410|S|1|.241|0|1
C|EFSH|20240705|14:43:34.300422|S|1|.241|0|1
C|EFSH|20240705|14:43:40.364932|S|1|.241|0|1
C|EFSH|20240705|14:43:41.046877|S|1|.241|0|1
C|EFSH|20240705|14:46:47.621774|S|1|.2406|0|1
C|EFSH|20240705|14:46:53.796535|S|1|.2406|0|1
C|EFSH|20240705|14:47:08.566334|S|1|.2406|0|1
C|EFSH|20240705|14:47:10.205042|S|1|.2406|0|1
C|EFSH|20240705|15:04:20.392050|S|1|.2406|0|1
C|EFSH|20240705|15:04:24.244492|S|1|.2406|0|1
C|EFSH|20240705|15:04:28.086218|S|1|.2406|0|1
C|EFSH|20240705|15:04:34.001571|S|1|.2406|0|1
C|EFSH|20240705|15:10:57.965373|S|1|.2399|0|1
C|EFSH|20240705|15:11:03.736831|S|1|.2399|0|1
C|EFSH|20240705|15:11:12.833877|S|1|.2399|0|1
C|EFSH|20240705|15:15:15.138505|S|1|.24|0|1
C|EFSH|20240705|15:15:16.438498|S|1|.24|0|1
C|EFSH|20240705|15:15:22.478601|S|1|.24|0|1
C|EFSH|20240705|15:15:36.927756|S|1|.24|0|1
C|EFSH|20240705|15:15:42.485256|S|1|.24|0|1
C|EFSH|20240705|15:15:46.471524|S|1|.24|0|1
C|EFSH|20240705|15:16:03.461091|S|1|.24|0|1
C|EFSH|20240705|15:16:05.732036|S|1|.24|0|1
C|EFSH|20240705|15:16:17.776498|S|1|.24|0|1
C|EFSH|20240705|15:16:20.105093|S|1|.24|0|1
C|EFSH|20240705|15:16:27.177339|S|1|.24|0|1
C|EFSH|20240705|15:16:30.587544|S|1|.24|0|1
C|EFSH|20240705|15:16:32.365065|S|1|.24|0|1
C|EFSH|20240705|15:16:38.654722|S|1|.24|0|1
C|EFSH|20240705|15:16:40.478082|S|1|.24|0|1
C|EFSH|20240705|15:16:42.639074|S|1|.24|0|1
C|EFSH|20240705|15:16:54.205532|S|1|.24|0|1
C|EFSH|20240705|15:16:54.650615|S|1|.24|0|1
C|EFSH|20240705|15:17:10.555893|S|1|.24|0|1
C|EFSH|20240705|15:17:12.669693|S|1|.24|0|1
C|EFSH|20240705|15:17:44.118715|S|1|.2395|0|1
C|EFSH|20240705|15:17:47.991404|S|1|.2395|0|1
C|EFSH|20240705|15:18:03.083053|S|1|.2395|0|1
C|EFSH|20240705|15:18:15.507637|S|1|.24|0|1
C|EFSH|20240705|15:20:59.557884|S|1|.24|0|1
C|EFSH|20240705|15:28:46.878252|S|1|.2499|0|1
C|EFSH|20240705|15:29:34.312027|S|1|.2499|0|1
C|EFSH|20240705|15:33:30.094381|S|1|.2491|0|1
C|EFSH|20240705|15:37:45.731135|S|1|.2491|0|1
C|EFSH|20240705|15:38:38.212185|S|1|.2491|0|1
C|EFSH|20240705|15:43:52.154794|S|1|.25|0|1
C|EFSH|20240705|15:44:19.296473|S|1|.25|0|1
C|EFSH|20240705|15:44:21.205415|S|1|.25|0|1
C|EFSH|20240705|15:44:26.850609|S|1|.25|0|1
C|EFSH|20240705|15:45:10.280888|S|1|.24|0|1
C|EFSH|20240705|15:45:10.755642|S|1|.24|0|1
C|EFSH|20240705|15:58:57.828583|S|1|.22|0|1
C|EFV|20240705|09:34:01.646730|S|10|54.42|0|10
C|EFV|20240705|09:48:10.277759|S|10|54.26|0|10
C|EFV|20240705|09:59:04.103166|S|10|54.16|0|10
C|EFX|20240705|09:46:11.484306|S|3|239.06|0|3
C|EFX|20240705|10:15:04.306442|S|3|238.58|0|3
C|EFX|20240705|10:51:08.112286|S|50|239.73|0|50
C|EFX|20240705|10:51:08.112286|S|50|239.72|0|50
C|EFX|20240705|11:05:13.442419|S|10|239.26|0|10
C|EFX|20240705|11:53:50.311894|S|3|240.4|0|3
C|EFX|20240705|12:25:49.227248|S|5|240.4|0|5
C|EFX|20240705|12:25:49.227258|S|20|240.4|0|20
C|EFX|20240705|12:46:33.246108|S|9|240.53|0|9
C|EFX|20240705|14:22:35.710834|S|6|241.07|0|6
C|EFX|20240705|15:57:48.044680|S|6|242.12|0|6
C|EFX|20240705|15:58:07.567751|S|17|242.23|0|17
C|EFX|20240705|15:59:48.871066|S|2|242.215|0|2
C|EFX|20240705|15:59:49.467924|S|32|242.215|0|32
C|EFXT|20240705|12:41:20.627724|S|2|5.41|0|2
C|EFXT|20240705|15:59:09.281333|S|100|5.415|0|100
C|EG|20240705|09:34:01.923331|S|1|363.08|0|1
C|EG|20240705|09:34:01.923341|S|24|363.08|0|24
C|EG|20240705|09:34:01.923342|S|2|363.08|0|2
C|EG|20240705|09:34:01.923358|S|2|363.08|0|2
C|EG|20240705|09:34:01.923368|S|1|363.04|0|1
C|EG|20240705|09:34:01.923424|S|1|363.04|0|1
C|EG|20240705|09:34:01.923432|S|1|363.04|0|1
C|EG|20240705|09:34:01.923453|S|1|363.04|0|1
C|EG|20240705|09:34:01.923453|S|1|363.04|0|1
C|EG|20240705|09:34:01.923455|S|2|363.04|0|2
C|EG|20240705|09:34:01.923530|S|1|363.04|0|1
C|EG|20240705|09:34:01.923562|S|83|363.04|0|83
C|EG|20240705|10:01:30.129587|S|37|360.16|0|37
C|EG|20240705|10:01:30.129587|S|21|360.16|0|21
C|EG|20240705|12:50:23.993797|S|10|360.23|0|10
C|EG|20240705|12:55:14.393021|S|10|359.58|0|10
C|EG|20240705|12:55:14.398786|S|10|359.57|0|10
C|EG|20240705|13:02:03.290045|S|10|359.56|0|10
C|EG|20240705|13:17:20.825760|S|1|359.74|0|1
C|EG|20240705|13:18:41.653226|S|1|359.74|0|1
C|EG|20240705|13:19:15.193451|S|1|359.74|0|1
C|EG|20240705|13:21:29.131430|S|7|359.74|0|7
C|EG|20240705|13:23:41.108921|S|1|359.73|0|1
C|EG|20240705|14:05:19.708139|S|20|360.905|0|20
C|EG|20240705|14:22:06.228976|S|5|360.93|0|5
C|EG|20240705|15:23:00.053334|S|1|360.18|0|1
C|EG|20240705|15:48:01.612048|S|18|362.75|0|18
C|EG|20240705|15:54:40.169651|S|8|365.12|0|8
C|EG|20240705|15:56:22.993974|S|33|364.77|0|33
C|EG|20240705|15:57:44.615179|S|24|364.46|0|24
C|EG|20240705|15:57:52.273334|S|50|364.29|0|50
C|EG|20240705|15:58:07.197212|S|24|364.29|0|24
C|EG|20240705|15:58:07.197213|S|4|364.33|0|4
C|EG|20240705|15:59:25.441467|S|100|363.3|0|100
C|EGHT|20240705|10:59:35.243954|S|2|2.23|0|2
C|EGHT|20240705|11:20:22.501325|S|40|2.22|0|40
C|EGHT|20240705|14:39:15.155855|S|50|2.18|0|50
C|EGHT|20240705|15:06:03.033929|S|100|2.19|0|100
C|EGHT|20240705|15:31:35.965808|S|100|2.2|0|100
C|EGHT|20240705|15:46:37.508343|S|160|2.21|0|160
C|EGHT|20240705|15:51:23.269305|S|97|2.21|0|97
C|EGHT|20240705|15:52:50.712374|S|300|2.21|0|300
C|EGHT|20240705|15:57:49.355006|S|100|2.22|0|100
C|EGHT|20240705|15:57:50.484841|S|51|2.22|0|51
C|EGHT|20240705|15:57:50.484841|S|2|2.22|0|2
C|EGHT|20240705|15:57:52.911749|S|199|2.22|0|199
C|EGHT|20240705|15:58:54.181118|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.181118|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.181118|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.277301|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.277301|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.277302|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.622491|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.622491|S|100|2.22|0|100
C|EGHT|20240705|15:58:54.622491|S|100|2.22|0|100
C|EGHT|20240705|15:59:30.022290|S|100|2.22|0|100
C|EGHT|20240705|15:59:50.682267|S|2|2.22|0|2
C|EGO|20240705|09:46:35.865461|S|100|15.79|0|100
C|EGO|20240705|09:46:35.951321|S|1|15.79|0|1
C|EGO|20240705|11:25:16.608955|S|65|15.98|0|65
C|EGO|20240705|12:29:23.840801|S|100|16.03|0|100
C|EGO|20240705|12:29:44.412125|S|100|16.03|0|100
C|EGO|20240705|12:30:05.719901|S|60|16.01|0|60
C|EGO|20240705|12:30:05.719934|S|40|16.01|0|40
C|EGO|20240705|12:30:05.719934|S|100|16.01|0|100
C|EGO|20240705|12:31:05.063317|S|14|16.02|0|14
C|EGO|20240705|12:36:24.792155|S|98|16.03|0|98
C|EGO|20240705|12:36:24.792156|S|47|16.03|0|47
C|EGO|20240705|12:36:24.792401|S|29|16.03|0|29
C|EGO|20240705|12:37:32.086204|S|100|16.04|0|100
C|EGO|20240705|12:37:32.086204|S|100|16.04|0|100
C|EGO|20240705|12:38:52.517343|S|1|16.04|0|1
C|EGO|20240705|13:00:19.033013|S|65|16.06|0|65
C|EGO|20240705|13:01:51.653755|S|100|16.05|0|100
C|EGO|20240705|13:03:20.876277|S|92|16.05|0|92
C|EGO|20240705|13:08:09.167982|S|10|16.05|0|10
C|EGO|20240705|13:15:35.609303|S|99|16.05|0|99
C|EGO|20240705|13:15:35.609303|S|100|16.05|0|100
C|EGO|20240705|13:15:35.609303|S|101|16.05|0|101
C|EGO|20240705|13:16:16.832283|S|348|16.05|0|348
C|EGO|20240705|13:30:31.397002|S|100|16.02|0|100
C|EGO|20240705|14:03:51.504053|S|100|15.96|0|100
C|EGO|20240705|14:17:03.553586|S|6|15.95|0|6
C|EGO|20240705|14:32:19.609333|S|1|15.96|0|1
C|EGO|20240705|15:05:07.003533|S|11|15.99|0|11
C|EGO|20240705|15:05:07.003542|S|44|15.99|0|44
C|EGO|20240705|15:05:07.003619|S|45|15.99|0|45
C|EGO|20240705|15:22:59.503176|S|19|15.95|0|19
C|EGO|20240705|15:22:59.503318|S|81|15.95|0|81
C|EGO|20240705|15:30:58.950070|S|100|15.92|0|100
C|EGO|20240705|15:33:17.448636|S|100|15.92|0|100
C|EGO|20240705|15:35:08.329344|S|65|15.92|0|65
C|EGO|20240705|15:36:45.738239|S|4|15.92|0|4
C|EGO|20240705|15:36:57.299570|S|100|15.9|0|100
C|EGO|20240705|15:37:26.127956|S|100|15.89|0|100
C|EGO|20240705|15:37:45.663044|S|100|15.89|0|100
C|EGO|20240705|15:38:16.901148|S|189|15.87|0|189
C|EGO|20240705|15:38:17.007117|S|100|15.88|0|100
C|EGO|20240705|15:38:18.392945|S|100|15.88|0|100
C|EGO|20240705|15:38:19.433112|S|100|15.86|0|100
C|EGO|20240705|15:38:19.437520|S|100|15.87|0|100
C|EGO|20240705|15:38:35.736822|S|100|15.86|0|100
C|EGO|20240705|15:40:24.535947|S|42|15.86|0|42
C|EGO|20240705|15:42:56.230800|S|100|15.9|0|100
C|EGO|20240705|15:47:22.935196|S|3|15.92|0|3
C|EGO|20240705|15:47:55.983753|S|100|15.92|0|100
C|EGO|20240705|15:48:20.072751|S|13|15.92|0|13
C|EGO|20240705|15:48:47.434358|S|65|15.91|0|65
C|EGO|20240705|15:57:11.306767|S|100|15.875|0|100
C|EGO|20240705|15:57:11.306767|S|100|15.87|0|100
C|EGO|20240705|15:57:11.306768|S|352|15.87|0|352
C|EGO|20240705|15:57:59.603415|S|12|15.86|0|12
C|EGO|20240705|15:58:05.829442|S|100|15.86|0|100
C|EGO|20240705|15:58:27.119558|S|100|15.86|0|100
C|EGO|20240705|15:58:27.123144|S|100|15.86|0|100
C|EGO|20240705|15:59:45.399675|S|18|15.85|0|18
C|EGO|20240705|15:59:47.056253|S|41|15.84|0|41
C|EGO|20240705|15:59:49.577835|S|100|15.84|0|100
C|EGP|20240705|10:15:21.351589|S|81|172.01|0|81
C|EGP|20240705|11:22:59.461673|S|3|173.19|0|3
C|EGP|20240705|11:22:59.461778|S|71|173.19|0|71
C|EGP|20240705|11:57:13.190508|S|29|173.45|0|29
C|EGP|20240705|11:58:07.570741|S|59|173.45|0|59
C|EGP|20240705|15:23:21.947198|S|50|173.71|0|50
C|EGP|20240705|15:23:21.947216|S|22|173.71|0|22
C|EGP|20240705|15:29:53.093109|S|50|173.71|0|50
C|EGP|20240705|15:29:53.093120|S|26|173.71|0|26
C|EGRX|20240705|15:55:37.078243|S|100|5.54|0|100
C|EGRX|20240705|15:55:37.081113|S|100|5.54|0|100
C|EGRX|20240705|15:55:37.084763|S|100|5.54|0|100
C|EGY|20240705|10:04:01.577285|S|1|6.31|0|1
C|EGY|20240705|10:08:23.011610|S|15|6.31|0|15
C|EGY|20240705|11:10:01.031366|S|1|6.32|0|1
C|EGY|20240705|11:10:01.031366|S|1|6.32|0|1
C|EGY|20240705|11:22:40.541104|S|1|6.31|0|1
C|EGY|20240705|11:26:04.022517|S|2|6.3|0|2
C|EGY|20240705|11:43:30.719396|S|42|6.28|0|42
C|EGY|20240705|11:45:24.170948|S|81|6.26|0|81
C|EGY|20240705|11:46:19.644036|S|1|6.26|0|1
C|EGY|20240705|11:46:19.644037|S|3|6.26|0|3
C|EGY|20240705|11:46:19.644038|S|2|6.26|0|2
C|EGY|20240705|11:46:19.644038|S|2|6.26|0|2
C|EGY|20240705|11:46:59.419441|S|1|6.25|0|1
C|EGY|20240705|11:46:59.419441|S|2|6.25|0|2
C|EGY|20240705|11:54:47.866363|S|1|6.26|0|1
C|EGY|20240705|11:54:47.869880|S|17|6.26|0|17
C|EGY|20240705|11:55:31.103200|S|3|6.27|0|3
C|EGY|20240705|12:07:20.629732|S|2|6.25|0|2
C|EGY|20240705|12:11:05.786583|S|1|6.26|0|1
C|EGY|20240705|12:11:05.786583|S|2|6.26|0|2
C|EGY|20240705|12:11:05.786583|S|1|6.26|0|1
C|EGY|20240705|12:11:05.786584|S|2|6.26|0|2
C|EGY|20240705|12:16:03.119643|S|100|6.25|0|100
C|EGY|20240705|12:26:13.733085|S|10|6.25|0|10
C|EGY|20240705|12:26:13.733085|S|2|6.25|0|2
C|EGY|20240705|12:50:27.791701|S|1|6.24|0|1
C|EGY|20240705|12:58:30.929051|S|1|6.24|0|1
C|EGY|20240705|13:00:03.171082|S|1|6.24|0|1
C|EGY|20240705|13:13:54.495779|S|1|6.2|0|1
C|EGY|20240705|13:13:54.495780|S|1|6.2|0|1
C|EGY|20240705|13:13:54.495780|S|1|6.2|0|1
C|EGY|20240705|13:14:51.396374|S|1|6.21|0|1
C|EGY|20240705|13:14:51.396374|S|1|6.21|0|1
C|EGY|20240705|13:22:41.838556|S|2|6.2|0|2
C|EGY|20240705|13:23:01.419596|S|4|6.19|0|4
C|EGY|20240705|13:24:26.228236|S|1|6.21|0|1
C|EGY|20240705|13:24:26.228236|S|1|6.21|0|1
C|EGY|20240705|13:44:04.567125|S|1|6.21|0|1
C|EGY|20240705|13:46:52.921539|S|1|6.21|0|1
C|EGY|20240705|13:46:55.210442|S|1|6.22|0|1
C|EGY|20240705|13:54:48.061825|S|1|6.24|0|1
C|EGY|20240705|13:54:48.061826|S|1|6.24|0|1
C|EGY|20240705|13:58:17.995989|S|1|6.22|0|1
C|EGY|20240705|14:04:44.097635|S|2|6.22|0|2
C|EGY|20240705|14:07:46.988058|S|2|6.22|0|2
C|EGY|20240705|14:18:53.743240|S|1|6.22|0|1
C|EGY|20240705|14:18:53.743240|S|1|6.22|0|1
C|EGY|20240705|14:18:53.743241|S|1|6.22|0|1
C|EGY|20240705|14:18:56.686548|S|1|6.22|0|1
C|EGY|20240705|14:19:38.898847|S|1|6.22|0|1
C|EGY|20240705|14:35:00.084310|S|1|6.22|0|1
C|EGY|20240705|14:37:15.482671|S|3|6.21|0|3
C|EGY|20240705|14:37:15.482671|S|1|6.21|0|1
C|EGY|20240705|14:47:01.908018|S|1|6.22|0|1
C|EGY|20240705|14:47:01.908019|S|1|6.22|0|1
C|EGY|20240705|14:47:01.908019|S|1|6.22|0|1
C|EGY|20240705|14:47:01.908020|S|2|6.22|0|2
C|EGY|20240705|14:47:01.908020|S|300|6.22|0|300
C|EGY|20240705|15:41:38.649675|S|5|6.24|0|5
C|EGY|20240705|15:48:23.660806|S|100|6.25|0|100
C|EGY|20240705|15:52:16.603099|S|6|6.25|0|6
C|EGY|20240705|15:53:39.219420|S|51|6.24|0|51
C|EGY|20240705|15:53:39.219420|S|1|6.24|0|1
C|EGY|20240705|15:57:47.244523|S|2|6.27|0|2
C|EGY|20240705|15:58:37.901362|S|7|6.27|0|7
C|EGY|20240705|15:59:09.588195|S|11|6.26|0|11
C|EGY|20240705|15:59:09.588195|S|10|6.26|0|10
C|EGY|20240705|15:59:24.467260|S|71|6.26|0|71
C|EGY|20240705|15:59:24.467260|S|23|6.26|0|23
C|EGY|20240705|15:59:50.085169|S|100|6.27|0|100
C|EGY|20240705|15:59:51.878456|S|43|6.27|0|43
C|EGY|20240705|15:59:52.748182|S|11|6.27|0|11
C|EH|20240705|09:31:17.168879|S|100|14.4|0|100
C|EH|20240705|09:31:17.168914|S|4|14.4|0|4
C|EH|20240705|09:31:17.168985|S|4|14.4|0|4
C|EH|20240705|09:31:17.169045|S|4|14.4|0|4
C|EH|20240705|09:31:17.169148|S|4|14.4|0|4
C|EH|20240705|09:31:17.169210|S|4|14.4|0|4
C|EH|20240705|09:31:38.597310|S|4|14.51|0|4
C|EH|20240705|09:31:38.597375|S|4|14.51|0|4
C|EH|20240705|09:31:38.597793|S|4|14.51|0|4
C|EH|20240705|09:37:15.548375|S|100|14.31|0|100
C|EHC|20240705|13:31:10.754758|S|3|84.95|0|3
C|EHC|20240705|13:34:37.118456|S|24|84.88|0|24
C|EHC|20240705|13:34:37.118456|S|24|84.89|0|24
C|EHC|20240705|13:34:37.118456|S|100|84.89|0|100
C|EHC|20240705|13:35:12.876805|S|100|84.89|0|100
C|EHC|20240705|15:41:01.697584|S|20|85.16|0|20
C|EHC|20240705|15:47:57.386714|S|57|85.3|0|57
C|EHC|20240705|15:47:57.386788|S|6|85.3|0|6
C|EHC|20240705|15:47:57.386855|S|1|85.3|0|1
C|EHC|20240705|15:47:57.386958|S|17|85.3|0|17
C|EHC|20240705|15:59:14.409097|S|24|85.36|0|24
C|EHC|20240705|15:59:16.056968|S|27|85.34|0|27
C|EHC|20240705|15:59:16.056990|S|73|85.34|0|73
C|EHC|20240705|15:59:24.456514|S|100|85.345|0|100
C|EHC|20240705|15:59:25.451638|S|100|85.24|0|100
C|EHC|20240705|15:59:33.395238|S|100|85.27|0|100
C|EHC|20240705|15:59:48.460333|S|24|85.15|0|24
C|EHC|20240705|15:59:48.460333|S|24|85.16|0|24
C|EHC|20240705|15:59:49.460379|S|100|85.25|0|100
C|EIDO|20240705|10:33:54.370998|S|20|19.82|0|20
C|EIX|20240705|09:47:32.348991|S|100|72.08|0|100
C|EIX|20240705|10:15:31.991447|S|75|71.94|0|75
C|EIX|20240705|10:41:49.733360|S|75|72.15|0|75
C|EIX|20240705|10:47:57.439295|S|5|72.17|0|5
C|EIX|20240705|10:47:57.439295|S|5|72.17|0|5
C|EIX|20240705|10:55:19.077270|S|3|72.12|0|3
C|EIX|20240705|12:08:07.932013|S|75|72.55|0|75
C|EIX|20240705|12:11:40.940253|S|1|72.34|0|1
C|EIX|20240705|12:11:40.940317|S|18|72.34|0|18
C|EIX|20240705|12:12:57.378411|S|75|72.32|0|75
C|EIX|20240705|12:45:08.537651|S|100|72.34|0|100
C|EIX|20240705|13:09:20.310410|S|2|72.48|0|2
C|EIX|20240705|15:12:38.746616|S|64|72.23|0|64
C|EIX|20240705|15:26:52.439773|S|88|72.25|0|88
C|EIX|20240705|15:49:39.064994|S|9|72.51|0|9
C|EIX|20240705|15:59:50.495150|S|46|72.38|0|46
C|EIX|20240705|15:59:58.496920|S|2|72.4|0|2
C|EJH|20240705|09:31:56.061694|S|50|1.18|0|50
C|EJH|20240705|09:33:39.319992|S|91|1.18|0|91
C|EJH|20240705|13:33:45.349143|S|100|1.26|0|100
C|EJH|20240705|15:59:46.423436|S|100|1.32|0|100
C|EL|20240705|09:37:19.608862|S|4|106.97|0|4
C|EL|20240705|09:37:26.812771|S|8|107.09|0|8
C|EL|20240705|09:44:08.006270|S|88|107.09|0|88
C|EL|20240705|09:46:56.568262|S|1|106.8|0|1
C|EL|20240705|10:08:22.813471|S|100|105.75|0|100
C|EL|20240705|10:08:22.813472|S|5|105.76|0|5
C|EL|20240705|10:47:46.152287|S|10|106.36|0|10
C|EL|20240705|11:00:47.164122|S|48|106.37|0|48
C|EL|20240705|11:02:00.913649|S|100|106.36|0|100
C|EL|20240705|11:10:19.572171|S|5|106.4|0|5
C|EL|20240705|11:20:19.202523|S|100|105.93|0|100
C|EL|20240705|11:30:18.275279|S|48|106.29|0|48
C|EL|20240705|11:30:46.498049|S|48|106.31|0|48
C|EL|20240705|11:30:46.498049|S|39|106.29|0|39
C|EL|20240705|11:30:48.925625|S|10|106.35|0|10
C|EL|20240705|11:30:48.925625|S|70|106.35|0|70
C|EL|20240705|11:44:15.583271|S|88|106.16|0|88
C|EL|20240705|11:44:15.583272|S|12|106.16|0|12
C|EL|20240705|12:05:20.567813|S|5|105.74|0|5
C|EL|20240705|12:12:50.253516|S|2|106.01|0|2
C|EL|20240705|12:19:08.279783|S|5|106.02|0|5
C|EL|20240705|12:19:08.279807|S|48|106.04|0|48
C|EL|20240705|12:19:34.814715|S|48|106.03|0|48
C|EL|20240705|12:26:20.288955|S|48|105.83|0|48
C|EL|20240705|12:26:20.317890|S|48|105.8|0|48
C|EL|20240705|12:26:20.317890|S|48|105.83|0|48
C|EL|20240705|12:31:14.197839|S|1|105.63|0|1
C|EL|20240705|12:31:14.198806|S|48|105.61|0|48
C|EL|20240705|12:45:45.473492|S|4|105.39|0|4
C|EL|20240705|12:45:45.473492|S|194|105.39|0|194
C|EL|20240705|12:45:45.473492|S|1|105.42|0|1
C|EL|20240705|12:45:45.473493|S|1|105.39|0|1
C|EL|20240705|12:45:45.473604|S|1|105.39|0|1
C|EL|20240705|13:14:03.607765|S|48|105.26|0|48
C|EL|20240705|13:14:09.087210|S|48|105.28|0|48
C|EL|20240705|13:42:40.043160|S|7|105.26|0|7
C|EL|20240705|13:51:59.603207|S|7|105.2|0|7
C|EL|20240705|14:05:20.449319|S|2|105.41|0|2
C|EL|20240705|15:06:21.440168|S|48|105.72|0|48
C|EL|20240705|15:22:04.977717|S|6|105.69|0|6
C|EL|20240705|15:26:29.684664|S|48|105.7|0|48
C|EL|20240705|15:26:52.821059|S|48|105.7|0|48
C|EL|20240705|15:27:00.568237|S|3|105.7|0|3
C|EL|20240705|15:31:05.871822|S|88|105.83|0|88
C|EL|20240705|15:45:52.337296|S|48|106.14|0|48
C|EL|20240705|15:49:40.219187|S|38|106.22|0|38
C|EL|20240705|15:49:40.219196|S|23|106.22|0|23
C|EL|20240705|15:50:01.046381|S|4|106.22|0|4
C|EL|20240705|15:51:29.311460|S|2|106.38|0|2
C|EL|20240705|15:52:03.690866|S|100|106.49|0|100
C|EL|20240705|15:58:04.847602|S|1|106.36|0|1
C|EL|20240705|15:58:04.895370|S|1|106.37|0|1
C|EL|20240705|15:58:15.241349|S|48|106.38|0|48
C|EL|20240705|15:59:43.759349|S|10|106.38|0|10
C|ELAN|20240705|09:46:56.666809|S|5|13.95|0|5
C|ELAN|20240705|10:19:49.523772|S|45|13.97|0|45
C|ELAN|20240705|10:20:04.462563|S|19|13.97|0|19
C|ELAN|20240705|10:28:08.536791|S|86|13.975|0|86
C|ELAN|20240705|10:28:18.617067|S|5|13.975|0|5
C|ELAN|20240705|10:29:01.085948|S|9|13.975|0|9
C|ELAN|20240705|10:29:25.894438|S|9|13.975|0|9
C|ELAN|20240705|10:30:19.201398|S|9|13.96|0|9
C|ELAN|20240705|10:32:06.901241|S|100|13.97|0|100
C|ELAN|20240705|10:34:08.750755|S|7|13.99|0|7
C|ELAN|20240705|10:42:20.408111|S|19|13.97|0|19
C|ELAN|20240705|10:48:19.524722|S|58|13.9|0|58
C|ELAN|20240705|10:49:19.357830|S|6|13.9|0|6
C|ELAN|20240705|11:04:22.068669|S|2|13.95|0|2
C|ELAN|20240705|11:11:05.648527|S|20|13.955|0|20
C|ELAN|20240705|11:13:19.492157|S|56|13.96|0|56
C|ELAN|20240705|11:14:12.554105|S|20|13.96|0|20
C|ELAN|20240705|11:14:19.140967|S|62|13.96|0|62
C|ELAN|20240705|11:15:19.070355|S|18|13.96|0|18
C|ELAN|20240705|11:15:19.070355|S|29|13.96|0|29
C|ELAN|20240705|11:21:02.086064|S|1|13.96|0|1
C|ELAN|20240705|11:23:59.943061|S|20|13.95|0|20
C|ELAN|20240705|11:24:19.794027|S|12|13.95|0|12
C|ELAN|20240705|11:26:57.668292|S|29|13.93|0|29
C|ELAN|20240705|11:29:41.512770|S|100|13.94|0|100
C|ELAN|20240705|11:39:14.577391|S|4|13.95|0|4
C|ELAN|20240705|11:39:14.577391|S|4|13.95|0|4
C|ELAN|20240705|11:40:05.016435|S|2|13.945|0|2
C|ELAN|20240705|11:40:10.546239|S|2|13.945|0|2
C|ELAN|20240705|11:40:41.012034|S|1|13.94|0|1
C|ELAN|20240705|11:40:41.012034|S|1|13.94|0|1
C|ELAN|20240705|11:40:41.012034|S|1|13.94|0|1
C|ELAN|20240705|11:41:52.375049|S|100|13.95|0|100
C|ELAN|20240705|11:44:23.469214|S|6|13.96|0|6
C|ELAN|20240705|11:45:19.589313|S|24|13.96|0|24
C|ELAN|20240705|11:46:19.692173|S|64|13.96|0|64
C|ELAN|20240705|11:51:37.774906|S|68|13.95|0|68
C|ELAN|20240705|11:56:41.346832|S|100|13.92|0|100
C|ELAN|20240705|12:06:59.860618|S|5|13.905|0|5
C|ELAN|20240705|12:09:14.879135|S|1|13.88|0|1
C|ELAN|20240705|12:14:38.800193|S|105|13.86|0|105
C|ELAN|20240705|12:14:38.800213|S|105|13.86|0|105
C|ELAN|20240705|12:14:38.955793|S|11|13.87|0|11
C|ELAN|20240705|12:16:49.271013|S|100|13.85|0|100
C|ELAN|20240705|12:22:38.938037|S|126|13.875|0|126
C|ELAN|20240705|12:24:12.112530|S|1|13.88|0|1
C|ELAN|20240705|12:24:18.101538|S|17|13.88|0|17
C|ELAN|20240705|12:30:04.847515|S|2|13.885|0|2
C|ELAN|20240705|12:30:12.064935|S|2|13.885|0|2
C|ELAN|20240705|12:30:19.319608|S|2|13.885|0|2
C|ELAN|20240705|12:32:59.660537|S|11|13.89|0|11
C|ELAN|20240705|12:33:45.991523|S|15|13.89|0|15
C|ELAN|20240705|12:34:16.952157|S|11|13.89|0|11
C|ELAN|20240705|12:34:27.145158|S|4|13.89|0|4
C|ELAN|20240705|12:34:58.731971|S|100|13.88|0|100
C|ELAN|20240705|12:44:20.289759|S|34|13.85|0|34
C|ELAN|20240705|12:46:27.643084|S|66|13.855|0|66
C|ELAN|20240705|12:46:57.133516|S|66|13.86|0|66
C|ELAN|20240705|12:47:33.822635|S|126|13.865|0|126
C|ELAN|20240705|12:51:11.925387|S|100|13.865|0|100
C|ELAN|20240705|12:51:20.375982|S|26|13.865|0|26
C|ELAN|20240705|12:51:38.881380|S|96|13.865|0|96
C|ELAN|20240705|12:51:45.965725|S|15|13.865|0|15
C|ELAN|20240705|12:51:50.131728|S|15|13.865|0|15
C|ELAN|20240705|12:54:20.205686|S|30|13.855|0|30
C|ELAN|20240705|12:54:46.662831|S|15|13.855|0|15
C|ELAN|20240705|12:55:20.925475|S|4|13.87|0|4
C|ELAN|20240705|12:59:18.443602|S|11|13.895|0|11
C|ELAN|20240705|12:59:56.197076|S|9|13.895|0|9
C|ELAN|20240705|13:01:48.453580|S|78|13.9|0|78
C|ELAN|20240705|13:02:16.819970|S|80|13.9|0|80
C|ELAN|20240705|13:02:36.112978|S|11|13.9|0|11
C|ELAN|20240705|13:02:44.269145|S|100|13.9|0|100
C|ELAN|20240705|13:02:57.986401|S|100|13.9|0|100
C|ELAN|20240705|13:03:07.558230|S|100|13.9|0|100
C|ELAN|20240705|13:03:13.625910|S|100|13.9|0|100
C|ELAN|20240705|13:03:28.864483|S|99|13.9|0|99
C|ELAN|20240705|13:05:52.278248|S|126|13.905|0|126
C|ELAN|20240705|13:06:05.495025|S|100|13.905|0|100
C|ELAN|20240705|13:06:23.246434|S|1|13.89|0|1
C|ELAN|20240705|13:06:23.247523|S|13|13.88|0|13
C|ELAN|20240705|13:08:20.421496|S|24|13.9|0|24
C|ELAN|20240705|13:08:56.149947|S|76|13.9|0|76
C|ELAN|20240705|13:09:06.649950|S|24|13.9|0|24
C|ELAN|20240705|13:10:06.710490|S|100|13.9|0|100
C|ELAN|20240705|13:10:17.371506|S|100|13.9|0|100
C|ELAN|20240705|13:10:28.846959|S|100|13.9|0|100
C|ELAN|20240705|13:11:15.474259|S|100|13.9|0|100
C|ELAN|20240705|13:11:20.556559|S|61|13.9|0|61
C|ELAN|20240705|13:11:27.528535|S|5|13.9|0|5
C|ELAN|20240705|13:12:29.494312|S|35|13.89|0|35
C|ELAN|20240705|13:13:09.600178|S|96|13.9|0|96
C|ELAN|20240705|13:14:29.585532|S|2|13.9|0|2
C|ELAN|20240705|13:15:40.028442|S|64|13.91|0|64
C|ELAN|20240705|13:17:03.322349|S|9|13.93|0|9
C|ELAN|20240705|13:17:15.282344|S|14|13.93|0|14
C|ELAN|20240705|13:17:15.282344|S|91|13.93|0|91
C|ELAN|20240705|13:18:40.221442|S|100|13.93|0|100
C|ELAN|20240705|13:21:55.724824|S|23|13.93|0|23
C|ELAN|20240705|13:26:15.664190|S|1|13.95|0|1
C|ELAN|20240705|13:26:20.758097|S|2|13.96|0|2
C|ELAN|20240705|13:37:28.737105|S|100|13.95|0|100
C|ELAN|20240705|13:37:54.908062|S|100|13.95|0|100
C|ELAN|20240705|13:38:32.130633|S|100|13.94|0|100
C|ELAN|20240705|13:42:13.301545|S|100|13.965|0|100
C|ELAN|20240705|13:42:48.599656|S|100|13.97|0|100
C|ELAN|20240705|13:45:37.661647|S|6|13.99|0|6
C|ELAN|20240705|13:46:43.712986|S|52|13.99|0|52
C|ELAN|20240705|13:47:41.423013|S|23|13.98|0|23
C|ELAN|20240705|13:50:45.767340|S|13|13.98|0|13
C|ELAN|20240705|13:51:25.327605|S|100|13.99|0|100
C|ELAN|20240705|13:52:02.772648|S|100|13.98|0|100
C|ELAN|20240705|13:52:48.171764|S|7|14|0|7
C|ELAN|20240705|13:52:48.171764|S|11|14|0|11
C|ELAN|20240705|13:52:48.171765|S|82|14|0|82
C|ELAN|20240705|13:52:48.172380|S|18|14|0|18
C|ELAN|20240705|13:53:48.850872|S|3|14|0|3
C|ELAN|20240705|13:54:19.655915|S|100|13.995|0|100
C|ELAN|20240705|13:54:27.434185|S|100|13.995|0|100
C|ELAN|20240705|13:54:38.181917|S|64|14|0|64
C|ELAN|20240705|13:55:08.197889|S|14|14.01|0|14
C|ELAN|20240705|13:55:31.045190|S|100|14.01|0|100
C|ELAN|20240705|13:58:04.957336|S|100|14.01|0|100
C|ELAN|20240705|13:58:28.462350|S|100|14.005|0|100
C|ELAN|20240705|13:58:29.642154|S|100|14.005|0|100
C|ELAN|20240705|13:58:43.282658|S|100|14.01|0|100
C|ELAN|20240705|13:58:43.336268|S|100|14.01|0|100
C|ELAN|20240705|13:58:52.376484|S|100|14.01|0|100
C|ELAN|20240705|13:59:03.652219|S|100|14.01|0|100
C|ELAN|20240705|13:59:16.013957|S|100|14.01|0|100
C|ELAN|20240705|13:59:26.736011|S|100|14.01|0|100
C|ELAN|20240705|13:59:27.032964|S|53|14.01|0|53
C|ELAN|20240705|14:00:26.803306|S|44|14|0|44
C|ELAN|20240705|14:01:49.357520|S|71|14.01|0|71
C|ELAN|20240705|14:02:24.276140|S|5|14.01|0|5
C|ELAN|20240705|14:02:55.209546|S|5|14|0|5
C|ELAN|20240705|14:03:54.687668|S|5|14.005|0|5
C|ELAN|20240705|14:04:07.665250|S|5|14.005|0|5
C|ELAN|20240705|14:04:12.836341|S|5|14.01|0|5
C|ELAN|20240705|14:11:02.186049|S|100|14.03|0|100
C|ELAN|20240705|14:11:10.379722|S|100|14.03|0|100
C|ELAN|20240705|14:11:13.104608|S|100|14.03|0|100
C|ELAN|20240705|14:13:38.683659|S|100|14.005|0|100
C|ELAN|20240705|14:13:49.889813|S|100|14.01|0|100
C|ELAN|20240705|14:13:56.658987|S|100|14.01|0|100
C|ELAN|20240705|14:14:03.662167|S|4|14.01|0|4
C|ELAN|20240705|14:18:40.466588|S|100|14|0|100
C|ELAN|20240705|14:20:32.484045|S|9|14.01|0|9
C|ELAN|20240705|14:24:29.417467|S|100|13.99|0|100
C|ELAN|20240705|14:25:24.272946|S|44|13.975|0|44
C|ELAN|20240705|14:25:53.834703|S|1|13.98|0|1
C|ELAN|20240705|14:26:39.015655|S|6|13.99|0|6
C|ELAN|20240705|14:27:21.025916|S|11|14.02|0|11
C|ELAN|20240705|14:29:37.615782|S|89|14.02|0|89
C|ELAN|20240705|14:30:01.231789|S|100|14.01|0|100
C|ELAN|20240705|14:31:08.209241|S|9|14.02|0|9
C|ELAN|20240705|14:34:02.367376|S|88|14.01|0|88
C|ELAN|20240705|14:34:39.358389|S|10|14.01|0|10
C|ELAN|20240705|14:34:45.680720|S|77|14.01|0|77
C|ELAN|20240705|14:35:39.490993|S|100|14.01|0|100
C|ELAN|20240705|14:36:08.378996|S|2|14.01|0|2
C|ELAN|20240705|14:38:11.526719|S|82|14.01|0|82
C|ELAN|20240705|14:42:07.917450|S|11|14.02|0|11
C|ELAN|20240705|14:42:30.548768|S|89|14.02|0|89
C|ELAN|20240705|14:45:43.851995|S|50|14.03|0|50
C|ELAN|20240705|14:49:41.113459|S|1|14.015|0|1
C|ELAN|20240705|14:49:51.009214|S|1|14.015|0|1
C|ELAN|20240705|14:49:59.812267|S|1|14.015|0|1
C|ELAN|20240705|14:50:29.231875|S|1|14.015|0|1
C|ELAN|20240705|14:50:29.233688|S|1|14.015|0|1
C|ELAN|20240705|14:50:41.338263|S|1|14.015|0|1
C|ELAN|20240705|14:51:09.526034|S|1|14.015|0|1
C|ELAN|20240705|14:51:55.957169|S|17|13.99|0|17
C|ELAN|20240705|14:52:47.583276|S|100|13.99|0|100
C|ELAN|20240705|14:53:57.154277|S|1|13.99|0|1
C|ELAN|20240705|14:54:48.439350|S|84|14|0|84
C|ELAN|20240705|14:55:11.849892|S|100|14|0|100
C|ELAN|20240705|14:56:31.173390|S|84|14|0|84
C|ELAN|20240705|14:57:13.244651|S|6|14|0|6
C|ELAN|20240705|14:58:33.108322|S|100|13.99|0|100
C|ELAN|20240705|15:01:09.167676|S|100|13.99|0|100
C|ELAN|20240705|15:01:19.389516|S|6|13.99|0|6
C|ELAN|20240705|15:01:55.402118|S|100|14|0|100
C|ELAN|20240705|15:02:11.931769|S|100|13.99|0|100
C|ELAN|20240705|15:02:11.931769|S|1|13.99|0|1
C|ELAN|20240705|15:02:27.232283|S|100|13.99|0|100
C|ELAN|20240705|15:04:33.066062|S|6|14.01|0|6
C|ELAN|20240705|15:07:06.791699|S|97|14.09|0|97
C|ELAN|20240705|15:07:42.379851|S|3|14.11|0|3
C|ELAN|20240705|15:09:03.818615|S|100|14.13|0|100
C|ELAN|20240705|15:09:24.167714|S|3|14.15|0|3
C|ELAN|20240705|15:09:29.121443|S|74|14.15|0|74
C|ELAN|20240705|15:10:20.996384|S|99|14.15|0|99
C|ELAN|20240705|15:11:55.344527|S|100|14.14|0|100
C|ELAN|20240705|15:13:37.159600|S|1|14.13|0|1
C|ELAN|20240705|15:15:50.452435|S|100|14.145|0|100
C|ELAN|20240705|15:16:17.887677|S|7|14.15|0|7
C|ELAN|20240705|15:17:56.388547|S|100|14.145|0|100
C|ELAN|20240705|15:17:56.409526|S|2|14.14|0|2
C|ELAN|20240705|15:17:56.409526|S|98|14.145|0|98
C|ELAN|20240705|15:18:02.005846|S|10|14.15|0|10
C|ELAN|20240705|15:20:00.175469|S|100|14.17|0|100
C|ELAN|20240705|15:21:32.955890|S|7|14.18|0|7
C|ELAN|20240705|15:21:35.958479|S|3|14.18|0|3
C|ELAN|20240705|15:21:36.642067|S|15|14.18|0|15
C|ELAN|20240705|15:27:00.892556|S|38|14.19|0|38
C|ELAN|20240705|15:29:44.182545|S|41|14.19|0|41
C|ELAN|20240705|15:29:50.052047|S|100|14.18|0|100
C|ELAN|20240705|15:34:04.631220|S|100|14.215|0|100
C|ELAN|20240705|15:34:49.828202|S|2|14.21|0|2
C|ELAN|20240705|15:38:43.195039|S|100|14.22|0|100
C|ELAN|20240705|15:40:38.198902|S|3|14.22|0|3
C|ELAN|20240705|15:40:38.198910|S|3|14.22|0|3
C|ELAN|20240705|15:41:09.994296|S|38|14.21|0|38
C|ELAN|20240705|15:42:23.448110|S|5|14.22|0|5
C|ELAN|20240705|15:42:28.754055|S|10|14.22|0|10
C|ELAN|20240705|15:43:11.546614|S|1|14.21|0|1
C|ELAN|20240705|15:43:53.773013|S|19|14.22|0|19
C|ELAN|20240705|15:44:02.154191|S|81|14.22|0|81
C|ELAN|20240705|15:45:22.267986|S|100|14.23|0|100
C|ELAN|20240705|15:45:39.422057|S|100|14.225|0|100
C|ELAN|20240705|15:45:55.139607|S|100|14.23|0|100
C|ELAN|20240705|15:46:15.862008|S|9|14.21|0|9
C|ELAN|20240705|15:47:37.876733|S|100|14.22|0|100
C|ELAN|20240705|15:47:55.624113|S|100|14.22|0|100
C|ELAN|20240705|15:48:11.846680|S|15|14.21|0|15
C|ELAN|20240705|15:48:12.399613|S|4|14.22|0|4
C|ELAN|20240705|15:48:18.179005|S|96|14.22|0|96
C|ELAN|20240705|15:48:35.296546|S|100|14.22|0|100
C|ELAN|20240705|15:48:35.296546|S|23|14.22|0|23
C|ELAN|20240705|15:48:52.137471|S|4|14.22|0|4
C|ELAN|20240705|15:48:56.920189|S|200|14.215|0|200
C|ELAN|20240705|15:49:11.114601|S|19|14.22|0|19
C|ELAN|20240705|15:49:11.588224|S|54|14.22|0|54
C|ELAN|20240705|15:49:11.588224|S|100|14.22|0|100
C|ELAN|20240705|15:49:27.316053|S|46|14.22|0|46
C|ELAN|20240705|15:49:27.316053|S|100|14.22|0|100
C|ELAN|20240705|15:49:27.355201|S|4|14.22|0|4
C|ELAN|20240705|15:49:42.368384|S|96|14.22|0|96
C|ELAN|20240705|15:50:22.385955|S|200|14.22|0|200
C|ELAN|20240705|15:50:47.532079|S|49|14.23|0|49
C|ELAN|20240705|15:50:59.071403|S|389|14.235|0|389
C|ELAN|20240705|15:51:23.242455|S|127|14.26|0|127
C|ELAN|20240705|15:52:42.391675|S|46|14.28|0|46
C|ELAN|20240705|15:52:43.999742|S|35|14.28|0|35
C|ELAN|20240705|15:52:44.187653|S|65|14.28|0|65
C|ELAN|20240705|15:53:07.826543|S|100|14.28|0|100
C|ELAN|20240705|15:53:18.102169|S|22|14.28|0|22
C|ELAN|20240705|15:53:34.435056|S|35|14.28|0|35
C|ELAN|20240705|15:53:44.257073|S|300|14.25|0|300
C|ELAN|20240705|15:54:42.797168|S|14|14.24|0|14
C|ELAN|20240705|15:54:46.252838|S|49|14.25|0|49
C|ELAN|20240705|15:54:46.252838|S|151|14.25|0|151
C|ELAN|20240705|15:54:59.611678|S|30|14.25|0|30
C|ELAN|20240705|15:55:00.102489|S|100|14.24|0|100
C|ELAN|20240705|15:55:11.933747|S|66|14.25|0|66
C|ELAN|20240705|15:55:49.803104|S|100|14.245|0|100
C|ELAN|20240705|15:56:08.431156|S|84|14.24|0|84
C|ELAN|20240705|15:56:11.557564|S|14|14.24|0|14
C|ELAN|20240705|15:56:22.707632|S|85|14.25|0|85
C|ELAN|20240705|15:56:34.545451|S|215|14.25|0|215
C|ELAN|20240705|15:56:34.545451|S|85|14.25|0|85
C|ELAN|20240705|15:56:41.834018|S|84|14.24|0|84
C|ELAN|20240705|15:56:50.063871|S|118|14.24|0|118
C|ELAN|20240705|15:56:50.077198|S|244|14.23|0|244
C|ELAN|20240705|15:57:22.694136|S|14|14.21|0|14
C|ELAN|20240705|15:57:54.312883|S|400|14.22|0|400
C|ELAN|20240705|15:57:54.312883|S|200|14.22|0|200
C|ELAN|20240705|15:57:58.241390|S|66|14.22|0|66
C|ELAN|20240705|15:57:58.246388|S|60|14.22|0|60
C|ELAN|20240705|15:58:04.179166|S|3|14.21|0|3
C|ELAN|20240705|15:58:08.920736|S|300|14.21|0|300
C|ELAN|20240705|15:58:08.920736|S|283|14.21|0|283
C|ELAN|20240705|15:58:22.395300|S|100|14.215|0|100
C|ELAN|20240705|15:58:25.970517|S|1|14.22|0|1
C|ELAN|20240705|15:58:38.088461|S|99|14.22|0|99
C|ELAN|20240705|15:58:38.088461|S|100|14.22|0|100
C|ELAN|20240705|15:58:54.473203|S|357|14.22|0|357
C|ELAN|20240705|15:59:00.758924|S|196|14.22|0|196
C|ELAN|20240705|15:59:22.203646|S|32|14.23|0|32
C|ELAN|20240705|15:59:22.302132|S|3|14.23|0|3
C|ELAN|20240705|15:59:23.180431|S|65|14.23|0|65
C|ELAN|20240705|15:59:24.252465|S|100|14.23|0|100
C|ELAN|20240705|15:59:28.400426|S|100|14.23|0|100
C|ELAN|20240705|15:59:31.507971|S|100|14.23|0|100
C|ELAN|20240705|15:59:42.783336|S|54|14.23|0|54
C|ELAN|20240705|15:59:43.073223|S|54|14.23|0|54
C|ELAN|20240705|15:59:43.073223|S|46|14.23|0|46
C|ELAN|20240705|15:59:47.437277|S|58|14.23|0|58
C|ELAN|20240705|15:59:47.513182|S|42|14.23|0|42
C|ELAN|20240705|15:59:47.513183|S|58|14.23|0|58
C|ELAN|20240705|15:59:48.215965|S|13|14.23|0|13
C|ELAN|20240705|15:59:48.449152|S|9|14.23|0|9
C|ELAN|20240705|15:59:48.631047|S|1|14.23|0|1
C|ELAN|20240705|15:59:49.154351|S|1|14.23|0|1
C|ELAN|20240705|15:59:49.178897|S|76|14.23|0|76
C|ELAN|20240705|15:59:49.178897|S|24|14.23|0|24
C|ELAN|20240705|15:59:49.272257|S|5|14.24|0|5
C|ELEV|20240705|12:09:44.162403|S|1|2.71|0|1
C|ELEV|20240705|13:12:32.886304|S|100|2.73|0|100
C|ELEV|20240705|13:14:22.614987|S|48|2.7|0|48
C|ELEV|20240705|13:14:22.614987|S|19|2.7|0|19
C|ELEV|20240705|15:55:00.166342|S|100|2.87|0|100
C|ELEV|20240705|15:59:59.499392|S|1|2.83|0|1
C|ELF|20240705|09:30:42.366356|S|100|199.36|0|100
C|ELF|20240705|09:30:51.485582|S|100|198.92|0|100
C|ELF|20240705|10:03:15.893902|S|24|200.7|0|24
C|ELF|20240705|10:09:44.910565|S|24|200.35|0|24
C|ELF|20240705|10:09:44.910565|S|24|200.32|0|24
C|ELF|20240705|10:15:28.669759|S|35|201.35|0|35
C|ELF|20240705|10:18:31.230116|S|1|201.06|0|1
C|ELF|20240705|10:29:44.311760|S|100|201.83|0|100
C|ELF|20240705|10:46:37.738231|S|9|203.08|0|9
C|ELF|20240705|10:48:09.729000|S|3|203.23|0|3
C|ELF|20240705|10:52:07.914566|S|6|202.54|0|6
C|ELF|20240705|10:53:10.046078|S|3|202.7|0|3
C|ELF|20240705|10:53:38.506950|S|1|202.81|0|1
C|ELF|20240705|10:56:43.991079|S|100|202.79|0|100
C|ELF|20240705|10:56:43.991129|S|100|202.79|0|100
C|ELF|20240705|10:56:43.991472|S|24|202.81|0|24
C|ELF|20240705|11:24:54.806621|S|17|203.6|0|17
C|ELF|20240705|12:27:49.802384|S|13|201.79|0|13
C|ELF|20240705|12:27:49.802384|S|24|201.76|0|24
C|ELF|20240705|12:58:24.056770|S|5|201.47|0|5
C|ELF|20240705|13:07:32.364100|S|24|201.57|0|24
C|ELF|20240705|13:07:32.364100|S|24|201.54|0|24
C|ELF|20240705|13:28:40.248747|S|2|201.46|0|2
C|ELF|20240705|15:32:46.588476|S|1|199.53|0|1
C|ELF|20240705|15:53:34.520790|S|25|200.6|0|25
C|ELF|20240705|15:53:34.520790|S|67|200.6|0|67
C|ELF|20240705|15:56:21.457367|S|76|200.68|0|76
C|ELF|20240705|15:59:46.469512|S|22|200.41|0|22
C|ELF|20240705|15:59:49.472202|S|33|200.46|0|33
C|ELME|20240705|13:18:44.438312|S|1|15.3|0|1
C|ELME|20240705|13:18:59.045134|S|2|15.3|0|2
C|ELME|20240705|14:04:03.440768|S|1|15.35|0|1
C|ELME|20240705|14:09:27.863932|S|138|15.31|0|138
C|ELME|20240705|14:53:26.486078|S|1|15.28|0|1
C|ELME|20240705|15:00:00.279062|S|4|15.28|0|4
C|ELME|20240705|15:03:15.822311|S|1|15.28|0|1
C|ELME|20240705|15:11:55.194839|S|4|15.29|0|4
C|ELME|20240705|15:36:19.395361|S|1|15.25|0|1
C|ELME|20240705|15:36:19.395361|S|1|15.25|0|1
C|ELME|20240705|15:36:28.086710|S|1|15.26|0|1
C|ELME|20240705|15:49:33.943308|S|26|15.24|0|26
C|ELME|20240705|15:49:33.943333|S|74|15.24|0|74
C|ELME|20240705|15:53:20.895220|S|100|15.25|0|100
C|ELME|20240705|15:53:35.438209|S|1|15.25|0|1
C|ELME|20240705|15:53:35.438209|S|9|15.25|0|9
C|ELME|20240705|15:53:35.438209|S|1|15.25|0|1
C|ELME|20240705|15:59:26.052663|S|100|15.25|0|100
C|ELME|20240705|15:59:47.959402|S|97|15.215|0|97
C|ELME|20240705|15:59:48.057266|S|100|15.215|0|100
C|ELS|20240705|09:47:33.949107|S|6|63.76|0|6
C|ELS|20240705|09:47:33.949108|S|4|63.76|0|4
C|ELS|20240705|10:35:41.963640|S|5|63.65|0|5
C|ELS|20240705|11:05:57.786917|S|5|63.8|0|5
C|ELS|20240705|11:05:57.786917|S|5|63.8|0|5
C|ELS|20240705|11:05:57.786917|S|5|63.8|0|5
C|ELS|20240705|11:15:31.961424|S|1|63.72|0|1
C|ELS|20240705|11:15:31.961424|S|30|63.72|0|30
C|ELS|20240705|11:32:32.180917|S|5|63.57|0|5
C|ELS|20240705|11:51:06.367646|S|5|63.76|0|5
C|ELS|20240705|11:53:33.555111|S|5|63.77|0|5
C|ELS|20240705|14:53:06.067546|S|100|64.05|0|100
C|ELS|20240705|15:30:00.016687|S|1|64.06|0|1
C|ELS|20240705|15:30:00.016688|S|99|64.05|0|99
C|ELS|20240705|15:30:00.016754|S|1|64.05|0|1
C|ELS|20240705|15:32:08.014944|S|5|64.06|0|5
C|ELS|20240705|15:32:08.014944|S|1|64.06|0|1
C|ELS|20240705|15:43:43.973509|S|1|64.13|0|1
C|ELS|20240705|15:49:41.855148|S|5|64.09|0|5
C|ELS|20240705|15:53:34.323608|S|16|64.24|0|16
C|ELS|20240705|15:55:51.366314|S|100|64.15|0|100
C|ELS|20240705|15:56:09.541977|S|77|64.1|0|77
C|ELS|20240705|15:58:20.827169|S|2|64.1|0|2
C|ELS|20240705|15:58:36.966264|S|100|64.07|0|100
C|ELS|20240705|15:59:11.244206|S|3|64.05|0|3
C|ELS|20240705|15:59:19.476897|S|7|64.04|0|7
C|ELS|20240705|15:59:20.477702|S|3|64.04|0|3
C|ELS|20240705|15:59:20.479882|S|4|64.04|0|4
C|ELS|20240705|15:59:30.626695|S|2|64.04|0|2
C|ELS|20240705|15:59:30.626721|S|91|64.04|0|91
C|ELV|20240705|09:44:41.866777|S|1|527.83|0|1
C|ELV|20240705|10:03:43.719519|S|1|526.07|0|1
C|ELV|20240705|10:18:40.755831|S|8|524.09|0|8
C|ELV|20240705|11:00:34.097587|S|50|524.09|0|50
C|ELV|20240705|11:11:18.793190|S|8|524.88|0|8
C|ELV|20240705|11:34:01.204922|S|50|524.21|0|50
C|ELV|20240705|11:35:14.654480|S|50|524.45|0|50
C|ELV|20240705|11:35:14.654480|S|50|524.38|0|50
C|ELV|20240705|11:42:50.174139|S|50|524.38|0|50
C|ELV|20240705|11:42:51.104713|S|1|524.04|0|1
C|ELV|20240705|11:43:41.428796|S|5|524.34|0|5
C|ELV|20240705|11:47:27.381618|S|3|523.9|0|3
C|ELV|20240705|13:50:00.405225|S|11|525.33|0|11
C|ELV|20240705|14:05:53.839267|S|1|525.49|0|1
C|ELV|20240705|14:43:06.319425|S|9|526.45|0|9
C|ELV|20240705|14:53:29.003446|S|12|527|0|12
C|ELV|20240705|14:54:17.384030|S|12|526.85|0|12
C|ELV|20240705|15:57:43.595632|S|14|528.73|0|14
C|ELV|20240705|15:57:50.587145|S|34|528.79|0|34
C|ELV|20240705|15:57:50.587145|S|34|528.8|0|34
C|ELV|20240705|15:59:07.595832|S|84|529.75|0|84
C|ELV|20240705|15:59:35.139063|S|46|530.22|0|46
C|ELV|20240705|15:59:35.139133|S|46|530.22|0|46
C|ELV|20240705|15:59:35.139157|S|8|530.22|0|8
C|ELV|20240705|15:59:39.012831|S|34|530.11|0|34
C|ELV|20240705|15:59:39.012832|S|24|530.1|0|24
C|ELV|20240705|15:59:39.012832|S|42|530.1|0|42
C|ELV|20240705|15:59:39.013377|S|100|530.09|0|100
C|ELV|20240705|15:59:43.809893|S|95|530.31|0|95
C|ELV|20240705|15:59:44.155068|S|9|530.29|0|9
C|ELV|20240705|15:59:44.155115|S|26|530.29|0|26
C|ELV|20240705|15:59:44.155122|S|18|530.29|0|18
C|ELV|20240705|15:59:44.155161|S|14|530.29|0|14
C|ELV|20240705|15:59:44.155174|S|10|530.29|0|10
C|ELV|20240705|15:59:44.155217|S|7|530.29|0|7
C|ELV|20240705|15:59:44.155233|S|5|530.29|0|5
C|ELV|20240705|15:59:44.155242|S|4|530.29|0|4
C|ELV|20240705|15:59:44.155290|S|7|530.29|0|7
C|ELVN|20240705|09:52:08.647159|S|25|21.36|0|25
C|ELVN|20240705|09:52:08.647174|S|13|21.36|0|13
C|ELVN|20240705|13:24:45.100500|S|2|21.65|0|2
C|ELVN|20240705|15:45:27.154207|S|1|21.8|0|1
C|EM|20240705|15:37:43.055800|S|100|.9108|0|100
C|EM|20240705|15:46:59.431595|S|100|.9108|0|100
C|EM|20240705|15:49:44.720676|S|100|.9108|0|100
C|EM|20240705|15:51:37.650538|S|100|.9108|0|100
C|EM|20240705|15:53:10.924233|S|100|.9108|0|100
C|EM|20240705|15:54:26.809048|S|100|.9108|0|100
C|EM|20240705|15:55:45.108259|S|100|.9108|0|100
C|EM|20240705|15:57:48.824944|S|32|.9108|0|32
C|EM|20240705|15:58:33.307116|S|100|.9108|0|100
C|EMB|20240705|09:30:39.190509|S|200|89.21|0|200
C|EMB|20240705|09:38:16.213626|S|1|89.21|0|1
C|EMB|20240705|09:47:56.513858|S|100|89.15|0|100
C|EMB|20240705|09:48:42.745822|S|65|89.15|0|65
C|EMB|20240705|09:48:42.745822|S|35|89.15|0|35
C|EMB|20240705|09:48:42.746446|S|1|89.15|0|1
C|EMB|20240705|09:50:24.156942|S|200|89.19|0|200
C|EMB|20240705|09:50:28.137181|S|100|89.17|0|100
C|EMB|20240705|09:51:54.513598|S|100|89.15|0|100
C|EMB|20240705|09:54:03.402619|S|200|89.17|0|200
C|EMB|20240705|09:54:30.916539|S|200|89.18|0|200
C|EMB|20240705|09:54:33.305512|S|500|89.19|0|500
C|EMB|20240705|09:55:11.052456|S|10|89.19|0|10
C|EMB|20240705|09:55:11.052485|S|175|89.19|0|175
C|EMB|20240705|10:08:21.691316|S|100|89.18|0|100
C|EMB|20240705|10:08:29.372646|S|100|89.17|0|100
C|EMB|20240705|10:09:28.056458|S|200|89.17|0|200
C|EMB|20240705|10:12:37.936091|S|137|89.18|0|137
C|EMB|20240705|10:12:37.936091|S|137|89.175|0|137
C|EMB|20240705|10:24:03.938236|S|100|89.24|0|100
C|EMB|20240705|10:29:40.224574|S|200|89.21|0|200
C|EMB|20240705|10:31:14.453784|S|100|89.235|0|100
C|EMB|20240705|10:37:53.938201|S|200|89.22|0|200
C|EMB|20240705|10:41:40.104745|S|140|89.28|0|140
C|EMB|20240705|10:41:40.104745|S|140|89.275|0|140
C|EMB|20240705|10:41:40.104745|S|60|89.28|0|60
C|EMB|20240705|10:46:45.371500|S|200|89.3|0|200
C|EMB|20240705|10:47:46.465048|S|300|89.29|0|300
C|EMB|20240705|10:47:49.319795|S|300|89.29|0|300
C|EMB|20240705|10:48:22.245501|S|200|89.3|0|200
C|EMB|20240705|10:48:34.429806|S|500|89.3|0|500
C|EMB|20240705|10:50:35.273505|S|200|89.3|0|200
C|EMB|20240705|10:53:42.785991|S|200|89.32|0|200
C|EMB|20240705|10:54:31.604962|S|500|89.32|0|500
C|EMB|20240705|10:56:14.977804|S|500|89.33|0|500
C|EMB|20240705|11:04:07.493975|S|200|89.34|0|200
C|EMB|20240705|11:12:18.664947|S|200|89.38|0|200
C|EMB|20240705|11:13:18.064530|S|500|89.39|0|500
C|EMB|20240705|11:15:54.460028|S|67|89.38|0|67
C|EMB|20240705|11:20:29.601266|S|200|89.4|0|200
C|EMB|20240705|11:30:48.593906|S|100|89.43|0|100
C|EMB|20240705|11:30:50.664108|S|100|89.43|0|100
C|EMB|20240705|11:31:05.789278|S|100|89.44|0|100
C|EMB|20240705|11:31:15.913632|S|200|89.44|0|200
C|EMB|20240705|11:32:04.508074|S|200|89.45|0|200
C|EMB|20240705|11:57:30.079091|S|100|89.45|0|100
C|EMB|20240705|12:27:24.638809|S|200|89.38|0|200
C|EMB|20240705|12:35:58.235920|S|200|89.36|0|200
C|EMB|20240705|12:42:35.848205|S|200|89.35|0|200
C|EMB|20240705|12:46:28.528418|S|150|89.34|0|150
C|EMB|20240705|12:48:15.752700|S|200|89.35|0|200
C|EMB|20240705|12:51:14.676281|S|200|89.34|0|200
C|EMB|20240705|12:53:37.082815|S|13|89.33|0|13
C|EMB|20240705|12:55:46.110368|S|1|89.33|0|1
C|EMB|20240705|12:55:46.941726|S|399|89.33|0|399
C|EMB|20240705|12:58:52.940195|S|200|89.32|0|200
C|EMB|20240705|13:05:26.533884|S|200|89.33|0|200
C|EMB|20240705|13:19:57.014021|S|200|89.35|0|200
C|EMB|20240705|13:19:57.014022|S|100|89.35|0|100
C|EMB|20240705|13:45:12.395127|S|100|89.42|0|100
C|EMB|20240705|13:45:27.194918|S|100|89.42|0|100
C|EMB|20240705|13:45:55.430646|S|100|89.42|0|100
C|EMB|20240705|13:51:37.036962|S|193|89.39|0|193
C|EMB|20240705|13:51:37.037228|S|7|89.39|0|7
C|EMB|20240705|13:51:52.122837|S|500|89.39|0|500
C|EMB|20240705|14:10:44.964194|S|200|89.35|0|200
C|EMB|20240705|14:20:06.517876|S|12|89.38|0|12
C|EMB|20240705|14:32:04.214939|S|100|89.365|0|100
C|EMB|20240705|14:32:04.214940|S|18|89.36|0|18
C|EMB|20240705|14:32:04.214940|S|17|89.36|0|17
C|EMB|20240705|15:45:24.203049|S|10|89.42|0|10
C|EMB|20240705|15:47:27.344735|S|12|89.41|0|12
C|EMB|20240705|15:48:15.296812|S|3|89.41|0|3
C|EMB|20240705|15:48:30.279718|S|4|89.41|0|4
C|EMB|20240705|15:51:15.379585|S|200|89.44|0|200
C|EMB|20240705|15:51:20.045652|S|4|89.43|0|4
C|EMB|20240705|15:51:59.762229|S|13|89.43|0|13
C|EMB|20240705|15:52:01.230817|S|3|89.43|0|3
C|EMB|20240705|15:52:01.231023|S|3|89.43|0|3
C|EMB|20240705|15:53:41.547140|S|500|89.44|0|500
C|EMB|20240705|15:53:52.672843|S|200|89.45|0|200
C|EMB|20240705|15:54:15.985354|S|40|89.45|0|40
C|EMB|20240705|15:55:16.675969|S|3|89.45|0|3
C|EMB|20240705|15:58:34.060129|S|143|89.445|0|143
C|EMB|20240705|15:59:49.816910|S|100|89.435|0|100
C|EMB|20240705|15:59:49.820021|S|100|89.435|0|100
C|EMB|20240705|15:59:55.138779|S|12|89.45|0|12
C|EMBC|20240705|11:18:05.224807|S|48|11.67|0|48
C|EMBC|20240705|11:18:05.224854|S|52|11.67|0|52
C|EMBC|20240705|12:22:02.177984|S|1|11.62|0|1
C|EMBC|20240705|12:34:44.438085|S|1|11.61|0|1
C|EMBC|20240705|13:54:13.225191|S|63|11.51|0|63
C|EMBC|20240705|14:02:47.612699|S|1|11.52|0|1
C|EMBC|20240705|14:02:47.612699|S|2|11.52|0|2
C|EMBC|20240705|14:02:47.612700|S|98|11.51|0|98
C|EMBC|20240705|14:06:39.249986|S|6|11.51|0|6
C|EMBC|20240705|14:06:39.249986|S|24|11.51|0|24
C|EMBC|20240705|14:06:39.249987|S|25|11.51|0|25
C|EMBC|20240705|14:06:39.249987|S|13|11.51|0|13
C|EMBC|20240705|14:32:43.495628|S|4|11.51|0|4
C|EMBC|20240705|14:32:43.495628|S|41|11.51|0|41
C|EMBC|20240705|15:10:49.263657|S|4|11.55|0|4
C|EMBC|20240705|15:10:49.263658|S|2|11.55|0|2
C|EMBC|20240705|15:14:55.662298|S|38|11.54|0|38
C|EMBC|20240705|15:26:36.704592|S|1|11.5|0|1
C|EMBC|20240705|15:26:36.704592|S|10|11.5|0|10
C|EMBC|20240705|15:38:21.825902|S|1|11.49|0|1
C|EMBC|20240705|15:41:11.821044|S|9|11.47|0|9
C|EMBC|20240705|15:41:11.821044|S|1|11.47|0|1
C|EMBC|20240705|15:51:40.011883|S|12|11.51|0|12
C|EMBC|20240705|15:51:40.011883|S|18|11.51|0|18
C|EMBC|20240705|15:54:56.087083|S|13|11.49|0|13
C|EMBC|20240705|15:57:25.200924|S|5|11.53|0|5
C|EMBC|20240705|15:58:09.655231|S|3|11.49|0|3
C|EMBC|20240705|15:58:09.655231|S|2|11.49|0|2
C|EMBC|20240705|15:58:09.655232|S|17|11.49|0|17
C|EMBC|20240705|15:58:09.655233|S|3|11.49|0|3
C|EMBC|20240705|15:58:09.655233|S|2|11.49|0|2
C|EMBC|20240705|15:58:09.655233|S|17|11.49|0|17
C|EMBC|20240705|15:58:09.655396|S|1|11.49|0|1
C|EMBC|20240705|15:58:09.655397|S|26|11.49|0|26
C|EMCR|20240705|15:00:47.273856|S|20|30.47|0|20
C|EMCR|20240705|15:30:43.102571|S|45|30.49|0|45
C|EMCR|20240705|15:35:19.135234|S|97|30.48|0|97
C|EMCR|20240705|15:41:25.212457|S|87|30.48|0|87
C|EME|20240705|10:30:54.592723|S|100|361.76|0|100
C|EME|20240705|10:50:02.073331|S|1|362.69|0|1
C|EME|20240705|11:56:15.893150|S|100|361.24|0|100
C|EME|20240705|14:11:52.870431|S|75|362.46|0|75
C|EME|20240705|14:11:52.870432|S|6|362.48|0|6
C|EME|20240705|15:55:00.513462|S|6|362.8|0|6
C|EME|20240705|15:55:00.513814|S|10|362.8|0|10
C|EME|20240705|15:57:03.265652|S|100|363.27|0|100
C|EME|20240705|15:58:10.062207|S|24|362.79|0|24
C|EME|20240705|15:58:49.504974|S|24|362.85|0|24
C|EME|20240705|15:58:49.504974|S|24|362.89|0|24
C|EME|20240705|15:58:49.504974|S|50|362.84|0|50
C|EME|20240705|15:58:49.504975|S|10|362.81|0|10
C|EMKR|20240705|10:40:19.502053|S|1|1.24|0|1
C|EMKR|20240705|15:57:23.318887|S|200|1.25|0|200
C|EMLC|20240705|09:39:25.331906|S|38|23.945|0|38
C|EMLC|20240705|09:44:09.441608|S|19|23.95|0|19
C|EMLC|20240705|09:52:28.203627|S|100|23.91|0|100
C|EMLC|20240705|09:53:43.921734|S|100|23.9|0|100
C|EMLC|20240705|11:51:40.718696|S|100|23.97|0|100
C|EMLC|20240705|11:51:40.765875|S|200|23.97|0|200
C|EMLC|20240705|12:56:05.528900|S|100|23.97|0|100
C|EMLC|20240705|13:55:53.084170|S|100|23.98|0|100
C|EMLC|20240705|15:06:49.443478|S|100|24.01|0|100
C|EMLC|20240705|15:06:49.466411|S|300|24.01|0|300
C|EMLC|20240705|15:06:49.505848|S|293|24.01|0|293
C|EMLC|20240705|15:06:49.505942|S|7|24.01|0|7
C|EMLC|20240705|15:49:44.373479|S|5|24.01|0|5
C|EMLC|20240705|15:49:45.035605|S|95|24.01|0|95
C|EMLC|20240705|15:49:46.035375|S|300|24.01|0|300
C|EMLC|20240705|15:54:59.037045|S|100|24.01|0|100
C|EMLC|20240705|15:55:01.038136|S|300|24.01|0|300
C|EMLC|20240705|15:57:54.460273|S|100|24.01|0|100
C|EMLC|20240705|15:57:54.567947|S|300|24.01|0|300
C|EMLC|20240705|15:57:54.590256|S|300|24.01|0|300
C|EMLC|20240705|15:57:54.672784|S|300|24.01|0|300
C|EMLC|20240705|15:57:54.722949|S|300|24.01|0|300
C|EMLC|20240705|15:57:54.996639|S|300|24.01|0|300
C|EMLC|20240705|15:57:55.390406|S|300|24.01|0|300
C|EMLC|20240705|15:58:29.679257|S|100|24.01|0|100
C|EMLC|20240705|15:58:29.702754|S|300|24.01|0|300
C|EMLC|20240705|15:58:29.884388|S|300|24.01|0|300
C|EMLP|20240705|15:11:18.797069|S|20|30.48|0|20
C|EMN|20240705|09:37:09.174645|S|1|95|0|1
C|EMN|20240705|10:02:21.890707|S|10|94.22|0|10
C|EMN|20240705|10:05:17.393684|S|100|94.15|0|100
C|EMN|20240705|10:05:17.911888|S|13|94.14|0|13
C|EMN|20240705|11:28:53.823159|S|6|93.51|0|6
C|EMN|20240705|11:28:54.688862|S|10|93.51|0|10
C|EMN|20240705|11:28:54.688862|S|94|93.51|0|94
C|EMN|20240705|13:27:32.388057|S|2|93.87|0|2
C|EMN|20240705|14:21:25.312556|S|100|94.72|0|100
C|EMN|20240705|14:23:42.963668|S|100|94.66|0|100
C|EMN|20240705|14:23:42.963675|S|100|94.66|0|100
C|EMN|20240705|14:24:59.712058|S|100|94.66|0|100
C|EMN|20240705|14:24:59.712758|S|14|94.65|0|14
C|EMN|20240705|14:25:00.813875|S|24|94.69|0|24
C|EMN|20240705|14:25:00.813875|S|100|94.68|0|100
C|EMN|20240705|14:25:00.813875|S|24|94.67|0|24
C|EMN|20240705|14:25:00.813877|S|38|94.67|0|38
C|EMN|20240705|14:25:37.638930|S|100|94.71|0|100
C|EMN|20240705|14:25:37.641576|S|100|94.71|0|100
C|EMN|20240705|14:25:43.023001|S|100|94.71|0|100
C|EMN|20240705|14:25:43.193687|S|100|94.71|0|100
C|EMN|20240705|15:49:42.807257|S|1|94.7|0|1
C|EMN|20240705|15:55:34.097603|S|12|95.01|0|12
C|EMN|20240705|15:55:34.098590|S|85|94.95|0|85
C|EMN|20240705|15:55:34.098614|S|15|94.95|0|15
C|EMN|20240705|15:57:02.281738|S|6|94.82|0|6
C|EMN|20240705|15:57:33.460266|S|24|94.87|0|24
C|EMN|20240705|15:58:58.466658|S|100|94.79|0|100
C|EMN|20240705|15:59:08.470748|S|30|94.8|0|30
C|EMN|20240705|15:59:16.467503|S|100|94.76|0|100
C|EMN|20240705|15:59:25.456472|S|10|94.76|0|10
C|EMN|20240705|15:59:25.456582|S|100|94.68|0|100
C|EMN|20240705|15:59:49.618050|S|55|94.54|0|55
C|EMR|20240705|09:32:53.648398|S|1|109.32|0|1
C|EMR|20240705|09:32:53.649040|S|1|109.33|0|1
C|EMR|20240705|09:42:19.970520|S|100|109.57|0|100
C|EMR|20240705|10:28:07.051625|S|75|108.61|0|75
C|EMR|20240705|11:08:53.511477|S|75|108.67|0|75
C|EMR|20240705|11:18:06.064738|S|13|108.67|0|13
C|EMR|20240705|11:32:29.554886|S|100|108.49|0|100
C|EMR|20240705|11:36:50.628403|S|5|108.3|0|5
C|EMR|20240705|11:36:50.628423|S|5|108.3|0|5
C|EMR|20240705|12:40:56.558925|S|7|108.92|0|7
C|EMR|20240705|12:43:00.145809|S|100|108.92|0|100
C|EMR|20240705|12:56:59.058326|S|75|109.1|0|75
C|EMR|20240705|12:57:01.629189|S|100|109.08|0|100
C|EMR|20240705|13:09:32.664739|S|100|109.06|0|100
C|EMR|20240705|13:10:17.086255|S|5|109.07|0|5
C|EMR|20240705|13:13:41.235871|S|100|109.03|0|100
C|EMR|20240705|13:16:41.143158|S|75|109.01|0|75
C|EMR|20240705|13:20:03.754202|S|6|108.89|0|6
C|EMR|20240705|13:20:03.754229|S|3|108.89|0|3
C|EMR|20240705|13:22:34.577762|S|5|108.92|0|5
C|EMR|20240705|13:28:17.424762|S|75|108.99|0|75
C|EMR|20240705|13:41:10.297992|S|1|109|0|1
C|EMR|20240705|14:01:52.537228|S|3|109|0|3
C|EMR|20240705|14:41:18.768602|S|75|109.18|0|75
C|EMR|20240705|14:41:18.769199|S|75|109.18|0|75
C|EMR|20240705|14:41:18.769852|S|50|109.18|0|50
C|EMR|20240705|15:35:09.853320|S|7|109.47|0|7
C|EMR|20240705|15:41:54.186635|S|1|109.5|0|1
C|EMR|20240705|15:48:30.397988|S|1|109.46|0|1
C|EMR|20240705|15:49:55.129133|S|100|109.42|0|100
C|EMR|20240705|15:51:41.074185|S|1|109.46|0|1
C|EMR|20240705|15:52:29.951164|S|1|109.43|0|1
C|EMXC|20240705|12:17:10.232890|S|62|60.67|0|62
C|EMXC|20240705|12:33:55.446912|S|100|60.64|0|100
C|EMXC|20240705|13:05:46.015125|S|100|60.65|0|100
C|EMXC|20240705|13:29:19.262121|S|47|60.67|0|47
C|EMXC|20240705|13:32:24.319452|S|100|60.66|0|100
C|EMXC|20240705|14:09:27.574408|S|100|60.7|0|100
C|EMXC|20240705|14:09:27.574408|S|100|60.7|0|100
C|EMXC|20240705|14:44:07.233505|S|1|60.73|0|1
C|ENB|20240705|09:30:09.994333|S|2|35.96|0|2
C|ENB|20240705|09:48:21.477232|S|233|35.83|0|233
C|ENB|20240705|10:16:14.706806|S|90|35.71|0|90
C|ENB|20240705|10:17:48.435738|S|62|35.71|0|62
C|ENB|20240705|10:20:17.212509|S|100|35.7|0|100
C|ENB|20240705|10:20:17.212756|S|20|35.7|0|20
C|ENB|20240705|10:24:51.017523|S|15|35.7|0|15
C|ENB|20240705|10:24:58.657710|S|2|35.69|0|2
C|ENB|20240705|10:25:48.031521|E|100|35.69|0|100
C|ENB|20240705|10:26:36.647317|S|2|35.69|0|2
C|ENB|20240705|10:26:42.085884|S|100|35.7|0|100
C|ENB|20240705|10:28:44.437863|S|3|35.69|0|3
C|ENB|20240705|10:32:44.448855|S|6|35.7|0|6
C|ENB|20240705|10:32:44.448856|S|5|35.7|0|5
C|ENB|20240705|10:34:05.813797|S|2|35.7|0|2
C|ENB|20240705|10:34:12.988042|S|2|35.69|0|2
C|ENB|20240705|10:38:25.806993|S|5|35.68|0|5
C|ENB|20240705|10:39:43.950115|S|1|35.67|0|1
C|ENB|20240705|10:40:00.177214|S|3|35.67|0|3
C|ENB|20240705|10:43:22.707294|S|11|35.7|0|11
C|ENB|20240705|10:45:35.394368|S|100|35.71|0|100
C|ENB|20240705|10:45:55.388752|S|7|35.72|0|7
C|ENB|20240705|10:46:32.273632|S|5|35.73|0|5
C|ENB|20240705|10:46:44.386359|S|9|35.74|0|9
C|ENB|20240705|10:46:53.795955|S|5|35.75|0|5
C|ENB|20240705|10:48:24.919577|S|1|35.75|0|1
C|ENB|20240705|10:49:01.630465|S|10|35.76|0|10
C|ENB|20240705|10:49:52.486118|S|9|35.75|0|9
C|ENB|20240705|10:56:53.629966|S|84|35.76|0|84
C|ENB|20240705|10:59:38.685107|S|100|35.77|0|100
C|ENB|20240705|11:02:27.291810|S|5|35.77|0|5
C|ENB|20240705|11:09:58.831696|S|100|35.84|0|100
C|ENB|20240705|11:09:58.833595|S|11|35.85|0|11
C|ENB|20240705|11:22:51.420426|S|100|35.75|0|100
C|ENB|20240705|11:32:14.285665|S|10|35.74|0|10
C|ENB|20240705|11:50:47.610720|S|100|35.72|0|100
C|ENB|20240705|11:51:14.284957|S|82|35.72|0|82
C|ENB|20240705|11:51:14.285041|S|17|35.72|0|17
C|ENB|20240705|12:06:11.020926|S|100|35.72|0|100
C|ENB|20240705|12:08:15.456678|S|20|35.71|0|20
C|ENB|20240705|12:46:17.346209|S|80|35.65|0|80
C|ENB|20240705|12:51:10.141960|S|100|35.64|0|100
C|ENB|20240705|12:53:47.742593|S|3|35.64|0|3
C|ENB|20240705|13:11:44.027425|S|3|35.65|0|3
C|ENB|20240705|13:49:00.777427|S|17|35.59|0|17
C|ENB|20240705|14:01:10.749535|S|1|35.6|0|1
C|ENB|20240705|14:10:17.338675|S|6|35.57|0|6
C|ENB|20240705|14:13:23.724257|S|10|35.55|0|10
C|ENB|20240705|14:14:26.896421|S|1|35.54|0|1
C|ENB|20240705|14:24:50.045780|S|10|35.55|0|10
C|ENB|20240705|14:31:13.816960|S|1|35.57|0|1
C|ENB|20240705|14:41:30.875199|S|1|35.61|0|1
C|ENB|20240705|15:00:48.919234|S|60|35.66|0|60
C|ENB|20240705|15:08:05.737850|S|6|35.59|0|6
C|ENB|20240705|15:13:55.041697|S|15|35.595|0|15
C|ENB|20240705|15:17:20.298603|S|1|35.61|0|1
C|ENB|20240705|15:21:24.530151|E|39|35.58|0|39
C|ENB|20240705|15:21:24.530151|E|6|35.58|0|6
C|ENB|20240705|15:23:51.321377|S|5|35.58|0|5
C|ENB|20240705|15:24:19.383634|E|95|35.58|0|95
C|ENB|20240705|15:30:57.820243|S|18|35.56|0|18
C|ENB|20240705|15:37:32.627838|S|8|35.57|0|8
C|ENB|20240705|15:39:57.468451|S|8|35.56|0|8
C|ENB|20240705|15:43:05.165827|S|100|35.565|0|100
C|ENB|20240705|15:43:49.160784|S|1|35.57|0|1
C|ENB|20240705|15:44:35.229363|S|199|35.6|0|199
C|ENB|20240705|15:52:02.177994|S|100|35.62|0|100
C|ENB|20240705|15:52:58.094695|S|200|35.62|0|200
C|ENB|20240705|15:52:58.891898|S|200|35.62|0|200
C|ENB|20240705|15:55:51.177480|S|200|35.58|0|200
C|ENB|20240705|15:57:02.339107|E|400|35.57|0|400
C|ENB|20240705|15:57:54.349891|S|6|35.58|0|6
C|ENB|20240705|15:58:21.010129|S|200|35.59|0|200
C|ENB|20240705|15:58:22.361989|S|200|35.59|0|200
C|ENB|20240705|15:59:23.968841|S|100|35.595|0|100
C|ENB|20240705|15:59:23.969367|S|270|35.595|0|270
C|ENB|20240705|15:59:23.969367|S|100|35.595|0|100
C|ENB|20240705|15:59:30.047006|S|100|35.59|0|100
C|ENB|20240705|15:59:36.009558|S|100|35.59|0|100
C|ENB|20240705|15:59:39.694448|S|100|35.59|0|100
C|ENB|20240705|15:59:40.038116|S|100|35.59|0|100
C|ENB|20240705|15:59:40.341931|E|100|35.59|0|100
C|ENB|20240705|15:59:40.848833|S|100|35.595|0|100
C|ENB|20240705|15:59:44.332355|E|100|35.6|0|100
C|ENB|20240705|15:59:47.170993|S|55|35.6|0|55
C|ENB|20240705|15:59:47.782357|E|45|35.6|0|45
C|ENB|20240705|15:59:47.782357|E|55|35.6|0|55
C|ENB|20240705|15:59:49.748323|E|100|35.605|0|100
C|ENB|20240705|15:59:49.791313|S|23|35.605|0|23
C|ENB|20240705|15:59:50.010977|S|100|35.61|0|100
C|ENB|20240705|15:59:50.014913|S|100|35.61|0|100
C|ENB|20240705|15:59:50.318473|S|76|35.61|0|76
C|ENFN|20240705|09:31:45.613622|S|1|8.52|0|1
C|ENFN|20240705|15:58:13.819499|S|1|8.77|0|1
C|ENFN|20240705|15:58:13.819499|S|1|8.77|0|1
C|ENFN|20240705|15:58:13.819499|S|1|8.77|0|1
C|ENGN|20240705|10:10:07.896146|S|100|9|0|100
C|ENGN|20240705|10:10:18.617033|S|100|8.9|0|100
C|ENGN|20240705|10:11:01.125610|S|100|8.9|0|100
C|ENLC|20240705|10:08:06.928201|S|1|13.89|0|1
C|ENLC|20240705|10:57:46.524430|S|24|13.88|0|24
C|ENLC|20240705|11:18:31.156611|S|2|13.905|0|2
C|ENLC|20240705|12:07:51.217045|S|1|13.85|0|1
C|ENLC|20240705|15:34:02.961622|S|13|13.81|0|13
C|ENLC|20240705|15:39:35.717564|S|13|13.81|0|13
C|ENLC|20240705|15:45:04.484204|S|100|13.81|0|100
C|ENLC|20240705|15:50:59.021741|S|92|13.8|0|92
C|ENLC|20240705|15:55:07.848091|S|100|13.85|0|100
C|ENLC|20240705|15:58:28.002202|S|9|13.86|0|9
C|ENLC|20240705|15:58:33.879111|S|300|13.84|0|300
C|ENLC|20240705|15:58:34.457054|S|100|13.84|0|100
C|ENLC|20240705|15:58:44.269265|S|41|13.84|0|41
C|ENLC|20240705|15:58:51.005657|S|1|13.84|0|1
C|ENLC|20240705|15:59:08.238444|S|200|13.83|0|200
C|ENLC|20240705|15:59:19.079205|S|100|13.83|0|100
C|ENLC|20240705|15:59:29.474169|S|3|13.83|0|3
C|ENLC|20240705|15:59:41.141496|S|100|13.82|0|100
C|ENLC|20240705|15:59:41.284716|S|13|13.82|0|13
C|ENLC|20240705|15:59:48.485146|S|4|13.825|0|4
C|ENOV|20240705|10:34:15.143063|S|100|44|0|100
C|ENOV|20240705|13:33:20.133659|S|1|44.38|0|1
C|ENOV|20240705|14:44:49.706920|S|10|44.49|0|10
C|ENOV|20240705|15:12:56.143464|S|1|44.61|0|1
C|ENOV|20240705|15:12:56.143475|S|99|44.61|0|99
C|ENOV|20240705|15:12:56.143476|S|1|44.62|0|1
C|ENOV|20240705|15:57:05.483160|S|1|44.75|0|1
C|ENOV|20240705|15:59:46.469222|S|54|44.78|0|54
C|ENOV|20240705|15:59:46.469580|S|48|44.79|0|48
C|ENPH|20240705|09:33:59.019096|S|63|100.5|0|63
C|ENPH|20240705|09:34:19.397423|S|63|100.6|0|63
C|ENPH|20240705|09:34:19.397487|S|37|100.6|0|37
C|ENPH|20240705|09:35:26.338372|S|100|100.28|0|100
C|ENPH|20240705|09:48:59.741155|S|43|98.51|0|43
C|ENPH|20240705|09:55:13.631204|S|100|97.83|0|100
C|ENPH|20240705|09:55:13.631227|S|100|97.79|0|100
C|ENPH|20240705|09:55:22.231223|S|100|97.775|0|100
C|ENPH|20240705|09:55:22.231852|S|100|97.775|0|100
C|ENPH|20240705|09:55:30.510446|S|100|97.81|0|100
C|ENPH|20240705|09:55:30.659360|S|100|97.815|0|100
C|ENPH|20240705|10:01:38.919553|S|50|98.5|0|50
C|ENPH|20240705|10:01:38.919553|S|2|98.47|0|2
C|ENPH|20240705|10:31:26.177719|S|2|98.15|0|2
C|ENPH|20240705|10:31:26.177733|S|11|98.15|0|11
C|ENPH|20240705|10:31:26.177822|S|87|98.15|0|87
C|ENPH|20240705|10:45:19.120085|S|63|98|0|63
C|ENPH|20240705|10:45:19.120279|S|63|98|0|63
C|ENPH|20240705|10:45:19.120495|S|63|98|0|63
C|ENPH|20240705|10:45:19.120564|S|63|98|0|63
C|ENPH|20240705|10:49:31.671572|S|14|97.78|0|14
C|ENPH|20240705|10:51:12.168797|S|17|97.94|0|17
C|ENPH|20240705|10:56:59.458637|S|48|98.61|0|48
C|ENPH|20240705|10:56:59.458717|S|48|98.61|0|48
C|ENPH|20240705|10:57:00.464773|S|12|98.63|0|12
C|ENPH|20240705|10:59:47.769600|S|4|98.53|0|4
C|ENPH|20240705|11:36:40.309993|S|100|98.67|0|100
C|ENPH|20240705|11:42:00.048766|S|48|98.81|0|48
C|ENPH|20240705|11:42:00.048830|S|52|98.81|0|52
C|ENPH|20240705|11:47:51.164178|S|100|98.73|0|100
C|ENPH|20240705|12:01:18.435411|S|48|98.67|0|48
C|ENPH|20240705|12:07:07.442485|S|1|98.6|0|1
C|ENPH|20240705|12:07:25.297925|S|12|98.61|0|12
C|ENPH|20240705|12:07:50.444730|S|5|98.66|0|5
C|ENPH|20240705|12:07:50.444730|S|5|98.66|0|5
C|ENPH|20240705|12:07:50.444731|S|5|98.66|0|5
C|ENPH|20240705|12:20:37.386628|S|100|98.39|0|100
C|ENPH|20240705|12:24:11.521033|S|3|98.41|0|3
C|ENPH|20240705|12:24:11.521162|S|81|98.41|0|81
C|ENPH|20240705|12:24:11.521210|S|13|98.41|0|13
C|ENPH|20240705|12:24:11.521246|S|79|98.41|0|79
C|ENPH|20240705|12:24:11.521246|S|3|98.41|0|3
C|ENPH|20240705|12:24:11.521256|S|2|98.41|0|2
C|ENPH|20240705|12:24:11.521263|S|3|98.41|0|3
C|ENPH|20240705|12:24:11.521505|S|16|98.41|0|16
C|ENPH|20240705|12:24:11.521505|S|84|98.41|0|84
C|ENPH|20240705|12:24:11.521506|S|84|98.41|0|84
C|ENPH|20240705|12:24:11.521506|S|16|98.41|0|16
C|ENPH|20240705|12:24:11.521544|S|100|98.41|0|100
C|ENPH|20240705|12:24:11.521544|S|16|98.41|0|16
C|ENPH|20240705|12:24:11.521624|S|100|98.41|0|100
C|ENPH|20240705|12:24:11.521625|S|100|98.41|0|100
C|ENPH|20240705|12:24:11.521693|S|63|98.41|0|63
C|ENPH|20240705|12:24:11.521891|S|37|98.41|0|37
C|ENPH|20240705|12:24:11.521891|S|63|98.41|0|63
C|ENPH|20240705|12:24:27.008858|S|37|98.41|0|37
C|ENPH|20240705|12:24:27.008858|S|44|98.41|0|44
C|ENPH|20240705|12:24:27.008874|S|2|98.41|0|2
C|ENPH|20240705|12:24:27.009008|S|54|98.41|0|54
C|ENPH|20240705|12:24:27.009008|S|30|98.41|0|30
C|ENPH|20240705|12:24:27.009025|S|84|98.41|0|84
C|ENPH|20240705|12:24:27.009025|S|70|98.41|0|70
C|ENPH|20240705|12:24:27.009038|S|84|98.41|0|84
C|ENPH|20240705|12:24:27.009038|S|16|98.41|0|16
C|ENPH|20240705|12:24:27.009050|S|16|98.41|0|16
C|ENPH|20240705|12:24:27.009050|S|37|98.41|0|37
C|ENPH|20240705|12:24:27.238007|S|63|98.41|0|63
C|ENPH|20240705|13:11:20.539146|S|48|98.06|0|48
C|ENPH|20240705|13:11:20.539146|S|48|98.05|0|48
C|ENPH|20240705|14:25:26.024619|S|48|97.4|0|48
C|ENPH|20240705|14:26:24.029591|S|3|97.43|0|3
C|ENPH|20240705|14:32:47.508785|S|14|97.58|0|14
C|ENPH|20240705|14:35:00.359510|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.359602|S|96|97.63|0|96
C|ENPH|20240705|14:35:00.359603|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.359604|S|96|97.63|0|96
C|ENPH|20240705|14:35:00.359604|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.359676|S|92|97.63|0|92
C|ENPH|20240705|14:35:00.359677|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.359677|S|96|97.63|0|96
C|ENPH|20240705|14:35:00.359700|S|100|97.63|0|100
C|ENPH|20240705|14:35:00.359700|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.359700|S|92|97.63|0|92
C|ENPH|20240705|14:35:00.359757|S|4|97.63|0|4
C|ENPH|20240705|14:35:00.360077|S|96|97.63|0|96
C|ENPH|20240705|14:35:00.360078|S|100|97.63|0|100
C|ENPH|20240705|14:35:00.360079|S|1|97.63|0|1
C|ENPH|20240705|14:35:00.360079|S|100|97.63|0|100
C|ENPH|20240705|14:35:00.360080|S|96|97.63|0|96
C|ENPH|20240705|14:35:00.360115|S|11|97.63|0|11
C|ENPH|20240705|14:40:56.977507|S|100|97.41|0|100
C|ENPH|20240705|14:40:56.977901|S|68|97.41|0|68
C|ENPH|20240705|14:40:56.983362|S|100|97.41|0|100
C|ENPH|20240705|14:40:56.983362|S|32|97.41|0|32
C|ENPH|20240705|14:40:56.983898|S|67|97.41|0|67
C|ENPH|20240705|14:40:57.593003|S|33|97.41|0|33
C|ENPH|20240705|14:40:57.593004|S|3|97.41|0|3
C|ENPH|20240705|14:40:57.593017|S|89|97.41|0|89
C|ENPH|20240705|14:40:57.593018|S|8|97.41|0|8
C|ENPH|20240705|14:40:57.593019|S|77|97.41|0|77
C|ENPH|20240705|14:50:19.928170|S|1|97.46|0|1
C|ENPH|20240705|15:21:37.617703|S|48|97.49|0|48
C|ENPH|20240705|15:21:37.617703|S|48|97.48|0|48
C|ENPH|20240705|15:23:13.648188|S|1|97.49|0|1
C|ENPH|20240705|15:26:12.412516|S|48|97.31|0|48
C|ENPH|20240705|15:33:22.072021|S|100|97.53|0|100
C|ENPH|20240705|15:45:51.171117|S|100|97.48|0|100
C|ENPH|20240705|15:52:51.131044|S|10|97.34|0|10
C|ENPH|20240705|15:54:50.074677|S|1|97.52|0|1
C|ENPH|20240705|15:56:25.859525|S|1|97.25|0|1
C|ENPH|20240705|15:57:00.218683|S|2|97.3|0|2
C|ENPH|20240705|15:57:14.955928|S|32|97.28|0|32
C|ENR|20240705|15:18:21.331418|S|1|29.4|0|1
C|ENR|20240705|15:19:21.678172|S|1|29.4|0|1
C|ENR|20240705|15:21:28.697528|S|98|29.4|0|98
C|ENR|20240705|15:34:29.898948|S|100|29.38|0|100
C|ENR|20240705|15:45:00.003477|S|100|29.32|0|100
C|ENR|20240705|15:58:09.532085|S|100|29.39|0|100
C|ENR|20240705|15:59:18.301007|S|100|29.36|0|100
C|ENS|20240705|12:51:09.421786|S|3|100.7|0|3
C|ENSG|20240705|13:35:10.359899|S|11|126.58|0|11
C|ENSG|20240705|15:06:12.380504|S|76|126.74|0|76
C|ENSG|20240705|15:55:00.141638|S|20|127|0|20
C|ENSG|20240705|15:55:13.841557|S|3|126.98|0|3
C|ENSG|20240705|15:55:13.841557|S|10|126.98|0|10
C|ENSG|20240705|15:55:34.649373|S|10|126.91|0|10
C|ENSG|20240705|15:58:56.711345|S|19|126.58|0|19
C|ENTA|20240705|11:10:49.714069|S|17|13.42|0|17
C|ENTA|20240705|11:59:03.952248|S|14|13.41|0|14
C|ENTA|20240705|15:51:38.032125|S|1|13.34|0|1
C|ENTG|20240705|09:34:13.833859|S|1|140.73|0|1
C|ENTG|20240705|09:34:50.074808|S|1|140.75|0|1
C|ENTG|20240705|09:43:19.995931|S|20|141.26|0|20
C|ENTG|20240705|09:44:52.231105|S|10|140.89|0|10
C|ENTG|20240705|09:45:35.125605|S|20|140.53|0|20
C|ENTG|20240705|10:02:03.030668|S|28|140.22|0|28
C|ENTG|20240705|10:02:03.030678|S|5|140.22|0|5
C|ENTG|20240705|12:41:05.067354|S|24|140.19|0|24
C|ENTG|20240705|12:41:46.379954|S|10|140.12|0|10
C|ENTG|20240705|13:33:12.448540|S|15|140.16|0|15
C|ENTG|20240705|13:52:55.553600|S|100|140.625|0|100
C|ENTG|20240705|14:09:27.576534|S|24|140.54|0|24
C|ENTG|20240705|15:01:11.436213|S|1|139.92|0|1
C|ENTG|20240705|15:49:28.008154|S|24|139.41|0|24
C|ENTG|20240705|15:54:06.221347|S|45|139.69|0|45
C|ENTG|20240705|15:55:55.470846|S|50|139.54|0|50
C|ENTG|20240705|15:55:55.470846|S|99|139.54|0|99
C|ENTG|20240705|15:56:14.524855|S|24|139.46|0|24
C|ENV|20240705|15:46:09.951079|S|7|63.06|0|7
C|ENVA|20240705|12:56:02.842777|S|2|61.08|0|2
C|ENVX|20240705|09:34:56.173285|S|100|15.22|0|100
C|ENVX|20240705|09:34:56.173349|S|38|15.22|0|38
C|ENVX|20240705|09:34:56.173431|S|26|15.22|0|26
C|ENVX|20240705|09:35:00.151532|S|100|15.14|0|100
C|ENVX|20240705|09:39:16.969441|S|100|15.26|0|100
C|ENVX|20240705|09:56:29.665246|S|100|15.54|0|100
C|ENVX|20240705|09:56:40.102748|S|3|15.52|0|3
C|ENVX|20240705|10:06:15.665752|S|2|15.64|0|2
C|ENVX|20240705|10:06:40.338238|S|1|15.61|0|1
C|ENVX|20240705|10:09:24.946120|S|2|15.53|0|2
C|ENVX|20240705|10:11:52.091113|S|2|15.65|0|2
C|ENVX|20240705|10:12:13.500350|S|2|15.7|0|2
C|ENVX|20240705|10:16:24.307090|S|1|15.57|0|1
C|ENVX|20240705|10:17:22.911596|S|2|15.54|0|2
C|ENVX|20240705|10:31:18.308889|S|1|15.43|0|1
C|ENVX|20240705|10:38:37.001357|S|1|15.44|0|1
C|ENVX|20240705|10:45:46.438472|S|1|15.5|0|1
C|ENVX|20240705|11:21:51.787926|S|2|15.99|0|2
C|ENVX|20240705|11:41:30.167738|S|2|15.99|0|2
C|ENVX|20240705|14:16:55.262050|S|2|15.89|0|2
C|ENVX|20240705|15:10:01.044957|S|2|15.95|0|2
C|ENVX|20240705|15:30:15.032565|S|100|16|0|100
C|ENVX|20240705|15:30:19.678442|S|100|16|0|100
C|ENVX|20240705|15:30:20.054522|S|100|16.01|0|100
C|ENVX|20240705|15:30:21.805324|S|100|16.01|0|100
C|ENVX|20240705|15:30:53.407519|S|100|15.99|0|100
C|ENVX|20240705|15:30:55.668196|S|89|15.98|0|89
C|ENVX|20240705|15:32:28.223067|S|100|16.04|0|100
C|ENVX|20240705|15:33:07.740048|S|80|16.025|0|80
C|ENVX|20240705|15:34:57.046402|S|14|16.01|0|14
C|ENVX|20240705|15:35:17.352579|S|100|16|0|100
C|ENVX|20240705|15:36:08.877990|S|84|15.97|0|84
C|ENVX|20240705|15:36:15.117531|S|50|15.99|0|50
C|ENVX|20240705|15:36:44.540345|S|100|16|0|100
C|ENVX|20240705|15:40:13.093225|S|100|15.95|0|100
C|ENVX|20240705|15:40:46.092308|S|100|15.98|0|100
C|ENVX|20240705|15:40:49.508746|S|100|15.97|0|100
C|ENVX|20240705|15:41:25.534527|S|69|16|0|69
C|ENVX|20240705|15:43:11.515722|S|22|16|0|22
C|ENVX|20240705|15:45:28.355520|S|100|15.98|0|100
C|ENVX|20240705|15:45:48.499116|S|2|15.97|0|2
C|ENVX|20240705|15:46:04.899906|S|100|15.97|0|100
C|ENVX|20240705|15:46:37.173920|S|100|15.95|0|100
C|ENVX|20240705|15:47:39.061815|S|100|15.97|0|100
C|ENVX|20240705|15:47:47.233162|S|70|15.97|0|70
C|ENVX|20240705|15:49:21.657050|S|1|15.96|0|1
C|ENVX|20240705|15:50:13.496977|S|100|15.96|0|100
C|ENVX|20240705|15:52:16.601750|S|100|15.96|0|100
C|ENVX|20240705|15:52:49.587327|S|100|15.96|0|100
C|ENVX|20240705|15:53:40.038472|S|100|16|0|100
C|ENVX|20240705|15:54:40.031459|S|100|16.03|0|100
C|ENVX|20240705|15:54:41.202452|S|33|16.035|0|33
C|ENVX|20240705|15:54:50.088647|S|100|16.03|0|100
C|ENVX|20240705|15:54:53.900097|S|7|16.02|0|7
C|ENVX|20240705|15:55:00.014862|S|100|16.02|0|100
C|ENVX|20240705|15:55:00.026302|S|34|16.03|0|34
C|ENVX|20240705|15:55:09.883870|S|34|16.045|0|34
C|ENVX|20240705|15:56:07.486362|S|100|16.01|0|100
C|ENVX|20240705|15:56:07.486893|S|100|16.02|0|100
C|ENVX|20240705|15:56:35.997205|S|98|16.05|0|98
C|ENVX|20240705|15:57:46.309334|S|100|16.03|0|100
C|ENVX|20240705|15:58:17.762837|S|9|16.02|0|9
C|ENVX|20240705|15:58:17.762837|S|83|16.02|0|83
C|ENVX|20240705|15:58:22.404707|S|53|16.01|0|53
C|ENVX|20240705|15:58:24.707292|S|151|16.02|0|151
C|ENVX|20240705|15:58:47.724064|S|100|16.02|0|100
C|ENVX|20240705|15:58:47.735679|S|100|16.02|0|100
C|ENVX|20240705|15:58:48.426389|S|100|16.02|0|100
C|ENVX|20240705|15:58:48.427424|S|100|16.02|0|100
C|ENVX|20240705|15:58:53.560023|S|80|16.02|0|80
C|ENVX|20240705|15:58:57.048447|S|94|16.03|0|94
C|ENVX|20240705|15:58:59.435115|S|100|16.02|0|100
C|ENVX|20240705|15:59:00.046649|S|36|16.02|0|36
C|ENVX|20240705|15:59:10.516458|S|55|16.01|0|55
C|ENVX|20240705|15:59:34.302606|S|16|16.02|0|16
C|ENVX|20240705|15:59:44.315943|S|15|16.02|0|15
C|ENVX|20240705|15:59:47.488489|S|100|16.01|0|100
C|ENVX|20240705|15:59:47.737761|S|17|16.01|0|17
C|ENVX|20240705|15:59:51.326005|S|25|16.01|0|25
C|ENVX|20240705|15:59:52.053496|S|40|16.02|0|40
C|ENVX|20240705|15:59:52.518649|S|7|16|0|7
C|ENVX|20240705|15:59:52.883148|S|6|16|0|6
C|EOCT|20240705|10:18:21.688149|S|7|25.3|0|7
C|EOG|20240705|09:47:26.193157|S|75|126.51|0|75
C|EOG|20240705|09:50:22.500346|S|30|126.38|0|30
C|EOG|20240705|10:01:30.132220|S|63|126.43|0|63
C|EOG|20240705|10:12:51.748036|S|63|126.06|0|63
C|EOG|20240705|10:12:51.748050|S|50|126.06|0|50
C|EOG|20240705|10:31:23.407898|S|50|125.59|0|50
C|EOG|20240705|10:36:53.697278|S|100|125.51|0|100
C|EOG|20240705|10:46:14.433127|S|63|125.675|0|63
C|EOG|20240705|10:46:14.433377|S|37|125.675|0|37
C|EOG|20240705|10:46:49.862574|S|63|125.73|0|63
C|EOG|20240705|10:50:28.563340|S|100|125.71|0|100
C|EOG|20240705|10:56:40.005167|S|26|125.9|0|26
C|EOG|20240705|11:05:20.568977|S|100|125.91|0|100
C|EOG|20240705|11:05:25.770775|S|9|125.87|0|9
C|EOG|20240705|11:05:25.771101|S|7|125.87|0|7
C|EOG|20240705|11:05:25.771275|S|84|125.87|0|84
C|EOG|20240705|11:08:13.978865|S|100|125.93|0|100
C|EOG|20240705|11:13:21.653055|S|100|126|0|100
C|EOG|20240705|11:14:35.673854|S|200|125.94|0|200
C|EOG|20240705|11:29:53.206616|S|63|125.89|0|63
C|EOG|20240705|11:30:24.602078|S|50|125.89|0|50
C|EOG|20240705|11:30:24.602125|S|50|125.89|0|50
C|EOG|20240705|12:00:27.181246|S|63|125.37|0|63
C|EOG|20240705|12:00:27.181325|S|63|125.37|0|63
C|EOG|20240705|12:00:32.941667|S|50|125.355|0|50
C|EOG|20240705|12:00:44.064776|S|50|125.36|0|50
C|EOG|20240705|12:02:21.253849|S|63|125.32|0|63
C|EOG|20240705|12:02:21.253861|S|50|125.32|0|50
C|EOG|20240705|12:02:21.253959|S|50|125.32|0|50
C|EOG|20240705|12:09:52.907612|S|50|125.28|0|50
C|EOG|20240705|12:20:24.389148|S|46|125.22|0|46
C|EOG|20240705|12:20:24.392670|S|6|125.22|0|6
C|EOG|20240705|12:20:50.387559|S|35|125.23|0|35
C|EOG|20240705|12:20:50.388077|S|26|125.23|0|26
C|EOG|20240705|12:20:50.388085|S|5|125.23|0|5
C|EOG|20240705|12:24:50.531135|S|99|125.25|0|99
C|EOG|20240705|12:25:45.078911|S|75|125.2|0|75
C|EOG|20240705|12:28:37.109665|S|50|125.21|0|50
C|EOG|20240705|12:28:37.109680|S|12|125.21|0|12
C|EOG|20240705|12:29:00.608720|S|50|125.26|0|50
C|EOG|20240705|12:29:00.608734|S|13|125.26|0|13
C|EOG|20240705|12:29:00.608734|S|50|125.26|0|50
C|EOG|20240705|12:29:00.608800|S|50|125.26|0|50
C|EOG|20240705|12:29:00.608818|S|37|125.26|0|37
C|EOG|20240705|12:29:00.608865|S|50|125.25|0|50
C|EOG|20240705|12:29:00.608891|S|50|125.25|0|50
C|EOG|20240705|12:29:33.045447|S|100|125.2|0|100
C|EOG|20240705|12:35:18.221323|S|100|125.25|0|100
C|EOG|20240705|12:38:26.337510|S|26|125.37|0|26
C|EOG|20240705|12:38:29.826171|S|74|125.37|0|74
C|EOG|20240705|12:47:51.803676|S|2|125.44|0|2
C|EOG|20240705|12:47:51.803929|S|1|125.44|0|1
C|EOG|20240705|12:47:51.804075|S|97|125.44|0|97
C|EOG|20240705|12:47:51.804075|S|1|125.44|0|1
C|EOG|20240705|12:52:13.092086|S|62|125.52|0|62
C|EOG|20240705|13:02:57.256912|S|75|125.36|0|75
C|EOG|20240705|13:03:54.543082|S|100|125.41|0|100
C|EOG|20240705|13:04:15.760435|S|75|125.44|0|75
C|EOG|20240705|13:04:15.760506|S|25|125.44|0|25
C|EOG|20240705|13:05:04.188517|S|100|125.38|0|100
C|EOG|20240705|13:05:28.624976|S|1|125.34|0|1
C|EOG|20240705|13:05:38.116327|S|99|125.34|0|99
C|EOG|20240705|13:06:01.615728|S|9|125.32|0|9
C|EOG|20240705|13:06:01.615866|S|5|125.32|0|5
C|EOG|20240705|13:06:05.524348|S|86|125.32|0|86
C|EOG|20240705|13:09:15.412442|S|75|125.34|0|75
C|EOG|20240705|13:09:47.094793|S|25|125.36|0|25
C|EOG|20240705|13:09:47.094793|S|75|125.37|0|75
C|EOG|20240705|13:09:47.094959|S|75|125.36|0|75
C|EOG|20240705|13:10:45.462356|S|15|125.34|0|15
C|EOG|20240705|13:11:27.065015|S|78|125.31|0|78
C|EOG|20240705|13:13:36.219888|S|20|125.23|0|20
C|EOG|20240705|13:13:53.899044|S|24|125.23|0|24
C|EOG|20240705|13:14:43.799549|S|56|125.23|0|56
C|EOG|20240705|13:17:41.159016|S|5|125.22|0|5
C|EOG|20240705|13:20:04.177237|S|25|125.16|0|25
C|EOG|20240705|13:25:20.821955|S|20|125.01|0|20
C|EOG|20240705|13:27:48.543356|S|1|125.12|0|1
C|EOG|20240705|13:27:48.560477|S|74|125.12|0|74
C|EOG|20240705|13:28:01.945908|S|30|125.09|0|30
C|EOG|20240705|13:28:04.610063|S|75|125.14|0|75
C|EOG|20240705|13:28:28.320893|S|10|125.1|0|10
C|EOG|20240705|13:28:28.320895|S|56|125.1|0|56
C|EOG|20240705|13:29:55.063748|S|7|125.13|0|7
C|EOG|20240705|13:29:55.063756|S|5|125.13|0|5
C|EOG|20240705|13:29:55.068052|S|88|125.13|0|88
C|EOG|20240705|13:46:58.900882|S|62|125.1|0|62
C|EOG|20240705|13:47:51.778841|S|100|125.04|0|100
C|EOG|20240705|13:55:32.505008|S|75|125.05|0|75
C|EOG|20240705|13:55:32.505075|S|25|125.05|0|25
C|EOG|20240705|14:09:58.748329|S|100|124.93|0|100
C|EOG|20240705|14:09:58.748330|S|24|124.93|0|24
C|EOG|20240705|14:24:32.270892|S|25|124.84|0|25
C|EOG|20240705|14:24:32.271192|S|21|124.84|0|21
C|EOG|20240705|14:24:32.271865|S|25|124.84|0|25
C|EOG|20240705|14:29:28.969313|S|75|124.86|0|75
C|EOG|20240705|14:29:38.331169|S|63|124.84|0|63
C|EOG|20240705|14:39:37.940225|S|2|124.94|0|2
C|EOG|20240705|14:41:52.008867|S|75|124.92|0|75
C|EOG|20240705|14:57:33.632174|S|100|125|0|100
C|EOG|20240705|14:57:33.632230|S|1|125.01|0|1
C|EOG|20240705|14:57:33.632243|S|1|125.01|0|1
C|EOG|20240705|14:57:33.632244|S|5|125.01|0|5
C|EOG|20240705|14:57:33.632263|S|3|125.01|0|3
C|EOG|20240705|14:57:33.632264|S|1|125.01|0|1
C|EOG|20240705|14:57:33.632295|S|89|125.01|0|89
C|EOG|20240705|15:08:29.568898|S|2|124.93|0|2
C|EOG|20240705|15:08:29.568968|S|98|124.93|0|98
C|EOG|20240705|15:14:55.643571|S|73|124.92|0|73
C|EOG|20240705|15:16:56.674317|S|100|124.95|0|100
C|EOG|20240705|15:20:18.484943|S|91|124.93|0|91
C|EOG|20240705|15:24:26.731215|S|100|124.88|0|100
C|EOG|20240705|15:25:13.260040|S|75|124.8|0|75
C|EOG|20240705|15:25:28.575741|S|17|124.81|0|17
C|EOG|20240705|15:27:42.091898|S|75|124.77|0|75
C|EOG|20240705|15:27:42.092413|S|75|124.77|0|75
C|EOG|20240705|15:30:19.389707|S|75|124.72|0|75
C|EOG|20240705|15:34:37.914744|S|75|124.54|0|75
C|EOG|20240705|15:34:49.781519|S|59|124.55|0|59
C|EOG|20240705|15:34:49.781519|S|104|124.55|0|104
C|EOG|20240705|15:36:43.967136|S|100|124.56|0|100
C|EOG|20240705|15:37:09.522081|S|75|124.58|0|75
C|EOG|20240705|15:41:49.779827|S|44|124.65|0|44
C|EOG|20240705|15:41:49.779838|S|56|124.65|0|56
C|EOG|20240705|15:48:35.556923|S|100|124.99|0|100
C|EOG|20240705|15:49:36.311564|S|100|125.05|0|100
C|EOG|20240705|15:49:58.137153|S|42|125.01|0|42
C|EOG|20240705|15:49:59.219724|S|7|125.01|0|7
C|EOG|20240705|15:49:59.220026|S|51|125.01|0|51
C|EOG|20240705|15:50:03.872410|S|100|125.02|0|100
C|EOG|20240705|15:50:34.406587|S|75|125.03|0|75
C|EOG|20240705|15:50:37.004034|S|75|125.02|0|75
C|EOG|20240705|15:51:51.012127|S|75|125.04|0|75
C|EOG|20240705|15:51:51.013428|S|75|125.04|0|75
C|EOG|20240705|15:53:47.586453|S|75|125.02|0|75
C|EOG|20240705|15:54:01.166065|S|67|125.04|0|67
C|EOG|20240705|15:54:01.166113|S|12|125.04|0|12
C|EOG|20240705|15:54:01.166242|S|21|125.04|0|21
C|EOG|20240705|15:54:50.150762|S|100|125.06|0|100
C|EOG|20240705|15:55:18.013153|S|75|125.08|0|75
C|EOG|20240705|15:58:31.466045|S|100|125.08|0|100
C|EOG|20240705|15:59:09.553654|S|21|125.02|0|21
C|EOG|20240705|15:59:09.553665|S|79|125.02|0|79
C|EOG|20240705|15:59:14.304882|S|27|125.01|0|27
C|EOG|20240705|15:59:46.474881|S|50|125.005|0|50
C|EOG|20240705|15:59:46.475123|S|50|125.005|0|50
C|EOG|20240705|15:59:46.476459|S|40|125.01|0|40
C|EOG|20240705|15:59:48.470739|S|100|125.02|0|100
C|EOG|20240705|15:59:48.470740|S|100|125.02|0|100
C|EOG|20240705|15:59:48.470740|S|67|125.01|0|67
C|EOG|20240705|15:59:48.470741|S|33|125.01|0|33
C|EOG|20240705|15:59:49.724115|S|3|125.02|0|3
C|EOG|20240705|15:59:49.852098|S|4|125.02|0|4
C|EOLS|20240705|11:17:31.024826|S|3|10.92|0|3
C|EOLS|20240705|12:29:29.240871|S|1|10.85|0|1
C|EOLS|20240705|12:33:06.953694|S|1|10.83|0|1
C|EOLS|20240705|12:33:06.953694|S|1|10.83|0|1
C|EOLS|20240705|13:13:38.061404|S|2|10.77|0|2
C|EOLS|20240705|13:13:38.061404|S|1|10.77|0|1
C|EOLS|20240705|13:13:38.061404|S|3|10.77|0|3
C|EOLS|20240705|13:13:38.061405|S|1|10.77|0|1
C|EOLS|20240705|13:13:38.061405|S|4|10.77|0|4
C|EOLS|20240705|13:26:18.467143|S|4|10.78|0|4
C|EOLS|20240705|13:26:18.467143|S|1|10.78|0|1
C|EOLS|20240705|14:26:02.705861|S|1|10.8|0|1
C|EOLS|20240705|14:37:43.883115|S|1|10.82|0|1
C|EOLS|20240705|14:37:43.883115|S|2|10.82|0|2
C|EOLS|20240705|14:37:43.883115|S|3|10.82|0|3
C|EOLS|20240705|14:42:32.268735|S|2|10.82|0|2
C|EOLS|20240705|14:43:16.712992|S|1|10.81|0|1
C|EOLS|20240705|14:43:16.712992|S|3|10.81|0|3
C|EOLS|20240705|14:43:16.722308|S|1|10.8|0|1
C|EOLS|20240705|15:59:26.356494|S|100|10.9|0|100
C|EOSE|20240705|09:31:12.033474|S|40|1.81|0|40
C|EOSE|20240705|09:31:12.033480|S|3|1.81|0|3
C|EOSE|20240705|09:32:16.278526|S|100|1.81|0|100
C|EOSE|20240705|09:32:24.593686|S|25|1.82|0|25
C|EOSE|20240705|09:32:24.593686|S|2|1.82|0|2
C|EOSE|20240705|09:33:43.455582|S|92|1.825|0|92
C|EOSE|20240705|09:33:50.276830|S|59|1.82|0|59
C|EOSE|20240705|09:34:05.736401|S|100|1.83|0|100
C|EOSE|20240705|09:34:28.557478|S|20|1.77|0|20
C|EOSE|20240705|09:34:37.624330|S|1|1.76|0|1
C|EOSE|20240705|09:34:55.184849|S|31|1.79|0|31
C|EOSE|20240705|09:35:23.724470|S|100|1.8|0|100
C|EOSE|20240705|09:37:02.335256|S|49|1.8|0|49
C|EOSE|20240705|09:37:02.335256|S|22|1.8|0|22
C|EOSE|20240705|09:37:43.714316|S|100|1.84|0|100
C|EOSE|20240705|09:37:59.365750|S|43|1.84|0|43
C|EOSE|20240705|09:38:13.877932|S|100|1.85|0|100
C|EOSE|20240705|09:38:18.736116|S|100|1.84|0|100
C|EOSE|20240705|09:40:15.161326|S|50|1.85|0|50
C|EOSE|20240705|09:41:19.423377|S|4|1.9|0|4
C|EOSE|20240705|09:41:19.423377|S|96|1.9|0|96
C|EOSE|20240705|09:41:36.289250|S|6|1.89|0|6
C|EOSE|20240705|09:41:36.289251|S|86|1.89|0|86
C|EOSE|20240705|09:41:39.192323|S|100|1.895|0|100
C|EOSE|20240705|09:41:43.162435|S|86|1.9|0|86
C|EOSE|20240705|09:44:08.420364|S|200|1.96|0|200
C|EOSE|20240705|09:44:08.420364|S|100|1.96|0|100
C|EOSE|20240705|09:44:08.420364|S|76|1.96|0|76
C|EOSE|20240705|09:44:08.420376|S|123|1.96|0|123
C|EOSE|20240705|09:44:08.420376|S|100|1.96|0|100
C|EOSE|20240705|09:44:08.420400|S|100|1.96|0|100
C|EOSE|20240705|09:44:08.420400|S|1|1.96|0|1
C|EOSE|20240705|09:44:29.205868|S|100|1.96|0|100
C|EOSE|20240705|09:45:34.114765|S|100|1.95|0|100
C|EOSE|20240705|09:45:37.220264|S|100|1.93|0|100
C|EOSE|20240705|09:45:45.571388|S|25|1.9|0|25
C|EOSE|20240705|09:50:17.906410|S|100|1.88|0|100
C|EOSE|20240705|09:53:41.487088|S|100|1.81|0|100
C|EOSE|20240705|09:53:49.820869|S|100|1.81|0|100
C|EOSE|20240705|09:53:50.965491|S|100|1.8|0|100
C|EOSE|20240705|09:54:10.504803|S|100|1.8|0|100
C|EOSE|20240705|09:56:27.755772|S|100|1.82|0|100
C|EOSE|20240705|09:56:27.758898|S|100|1.81|0|100
C|EOSE|20240705|09:57:21.946115|S|100|1.85|0|100
C|EOSE|20240705|10:00:07.332971|S|100|1.89|0|100
C|EOSE|20240705|10:02:04.690432|S|100|1.94|0|100
C|EOSE|20240705|10:06:11.881422|S|200|1.94|0|200
C|EOSE|20240705|10:10:09.941389|S|300|1.95|0|300
C|EOSE|20240705|10:10:09.942025|S|300|1.94|0|300
C|EOSE|20240705|10:16:31.582864|S|18|1.91|0|18
C|EOSE|20240705|10:17:25.154584|S|100|1.89|0|100
C|EOSE|20240705|10:26:15.279737|S|200|1.94|0|200
C|EOSE|20240705|10:28:32.275137|S|200|1.98|0|200
C|EOSE|20240705|10:54:42.117253|S|400|1.98|0|400
C|EOSE|20240705|11:16:18.535281|S|9|1.97|0|9
C|EOSE|20240705|11:25:41.009140|S|100|2|0|100
C|EOSE|20240705|11:25:41.009140|S|100|2|0|100
C|EOSE|20240705|11:31:12.686160|S|5|1.975|0|5
C|EOSE|20240705|11:40:07.432984|S|181|1.95|0|181
C|EOSE|20240705|11:50:04.225914|S|71|1.88|0|71
C|EOSE|20240705|11:53:01.009124|S|99|1.95|0|99
C|EOSE|20240705|11:53:01.009124|S|1|1.95|0|1
C|EOSE|20240705|11:59:42.212989|S|200|1.935|0|200
C|EOSE|20240705|12:04:15.300563|S|4|1.945|0|4
C|EOSE|20240705|12:13:04.341643|S|400|1.97|0|400
C|EOSE|20240705|12:46:19.824542|S|300|1.91|0|300
C|EOSE|20240705|12:46:19.824641|S|100|1.915|0|100
C|EOSE|20240705|13:12:40.322827|S|100|1.89|0|100
C|EOSE|20240705|13:12:40.322827|S|300|1.89|0|300
C|EOSE|20240705|13:22:43.268160|S|183|1.83|0|183
C|EOSE|20240705|13:23:50.016659|S|2|1.83|0|2
C|EOSE|20240705|13:50:00.710127|S|400|1.85|0|400
C|EOSE|20240705|14:01:04.416060|S|195|1.9|0|195
C|EOSE|20240705|14:10:47.790518|S|200|1.89|0|200
C|EOSE|20240705|14:10:47.790519|S|200|1.89|0|200
C|EOSE|20240705|14:11:56.726786|S|100|1.87|0|100
C|EOSE|20240705|14:14:13.890162|S|100|1.87|0|100
C|EOSE|20240705|14:14:55.977123|S|100|1.87|0|100
C|EOSE|20240705|14:15:14.659379|S|100|1.87|0|100
C|EOSE|20240705|14:16:41.769090|S|100|1.87|0|100
C|EOSE|20240705|14:17:06.182922|S|41|1.87|0|41
C|EOSE|20240705|14:17:06.182922|S|100|1.87|0|100
C|EOSE|20240705|14:17:06.182922|S|100|1.87|0|100
C|EOSE|20240705|14:59:25.246713|S|181|1.875|0|181
C|EOSE|20240705|14:59:25.248844|S|100|1.88|0|100
C|EOSE|20240705|15:30:30.467548|S|100|1.91|0|100
C|EOSE|20240705|15:34:02.513243|S|100|1.92|0|100
C|EOSE|20240705|15:35:22.570180|S|50|1.93|0|50
C|EOSE|20240705|15:36:15.284311|S|24|1.92|0|24
C|EOSE|20240705|15:38:34.791924|S|100|1.92|0|100
C|EOSE|20240705|15:38:34.791924|S|100|1.92|0|100
C|EOSE|20240705|15:48:17.109353|S|100|1.935|0|100
C|EOSE|20240705|15:48:17.454535|S|100|1.94|0|100
C|EOSE|20240705|15:50:09.644693|S|57|1.94|0|57
C|EOSE|20240705|15:51:49.803983|S|67|1.935|0|67
C|EOSE|20240705|15:54:29.330742|S|2|1.935|0|2
C|EOSE|20240705|15:56:10.134848|S|200|1.935|0|200
C|EOSE|20240705|15:56:18.575100|S|100|1.94|0|100
C|EOSE|20240705|15:56:20.852041|S|100|1.94|0|100
C|EOSE|20240705|15:56:45.618359|S|200|1.935|0|200
C|EOSE|20240705|15:56:50.028775|S|100|1.94|0|100
C|EOSE|20240705|15:57:29.969831|S|200|1.935|0|200
C|EOSE|20240705|15:57:37.902471|S|400|1.94|0|400
C|EOSE|20240705|15:57:51.408596|S|100|1.94|0|100
C|EOSE|20240705|15:59:06.592798|S|150|1.91|0|150
C|EOSE|20240705|15:59:06.592799|S|225|1.91|0|225
C|EOSE|20240705|15:59:42.828260|S|100|1.915|0|100
C|EOSE|20240705|15:59:42.828821|S|100|1.915|0|100
C|EOSE|20240705|15:59:55.049796|S|3|1.92|0|3
C|EP|20240705|11:50:47.368981|S|10|5.06|0|10
C|EP|20240705|14:40:07.950788|S|2|4.95|0|2
C|EP|20240705|14:40:07.950788|S|1|4.95|0|1
C|EPAC|20240705|10:31:07.488423|S|2|37.97|0|2
C|EPAC|20240705|11:44:34.675970|S|1|38.04|0|1
C|EPAC|20240705|15:50:15.806383|S|75|38.36|0|75
C|EPAC|20240705|15:59:47.713812|S|91|38.32|0|91
C|EPAC|20240705|15:59:48.424562|S|9|38.32|0|9
C|EPAM|20240705|12:31:52.263776|S|8|184.18|0|8
C|EPAM|20240705|15:59:49.490157|S|100|184|0|100
C|EPAM|20240705|15:59:49.490157|S|56|184.01|0|56
C|EPAM|20240705|15:59:49.490157|S|24|184|0|24
C|EPC|20240705|10:03:19.457234|S|17|39.68|0|17
C|EPC|20240705|13:25:11.654968|S|100|39.47|0|100
C|EPC|20240705|15:55:00.459782|S|56|39.23|0|56
C|EPC|20240705|15:55:00.459843|S|24|39.23|0|24
C|EPC|20240705|15:59:46.466502|S|32|39.175|0|32
C|EPD|20240705|09:44:00.526911|S|9|29.06|0|9
C|EPD|20240705|09:44:00.526911|S|3|29.06|0|3
C|EPD|20240705|10:03:08.041194|S|300|28.95|0|300
C|EPD|20240705|10:03:08.041269|S|250|28.95|0|250
C|EPD|20240705|10:03:08.041309|S|50|28.95|0|50
C|EPD|20240705|10:28:58.563599|S|28|29.01|0|28
C|EPD|20240705|10:37:56.497914|S|1|28.98|0|1
C|EPD|20240705|10:58:04.563611|S|10|29.02|0|10
C|EPD|20240705|11:15:48.342684|S|10|29.02|0|10
C|EPD|20240705|11:20:21.971003|S|42|29.035|0|42
C|EPD|20240705|11:28:58.565770|S|95|29.03|0|95
C|EPD|20240705|11:41:39.186215|S|83|29.03|0|83
C|EPD|20240705|12:07:40.376677|S|100|28.94|0|100
C|EPD|20240705|12:09:04.623069|S|1|28.95|0|1
C|EPD|20240705|12:11:14.784608|S|100|28.96|0|100
C|EPD|20240705|12:11:42.424673|S|100|28.97|0|100
C|EPD|20240705|12:46:12.680458|S|66|28.99|0|66
C|EPD|20240705|12:47:14.121031|S|37|28.96|0|37
C|EPD|20240705|12:51:46.826594|S|100|29|0|100
C|EPD|20240705|13:01:40.582760|S|69|28.99|0|69
C|EPD|20240705|14:09:03.391740|S|83|28.92|0|83
C|EPD|20240705|14:40:00.243260|S|100|28.94|0|100
C|EPD|20240705|14:50:52.173230|S|100|28.97|0|100
C|EPD|20240705|15:00:09.696936|S|100|28.965|0|100
C|EPD|20240705|15:21:47.453475|S|100|28.935|0|100
C|EPD|20240705|15:39:09.193182|S|67|28.93|0|67
C|EPD|20240705|15:45:30.491774|S|100|28.95|0|100
C|EPHE|20240705|09:33:18.774437|S|37|24.69|0|37
C|EPI|20240705|09:39:04.491974|S|1|49.25|0|1
C|EPI|20240705|09:44:42.532714|S|1|49.27|0|1
C|EPI|20240705|09:44:53.209981|S|1|49.27|0|1
C|EPI|20240705|09:45:02.458726|S|1|49.27|0|1
C|EPI|20240705|09:45:10.881696|S|1|49.27|0|1
C|EPI|20240705|09:45:17.118738|S|1|49.26|0|1
C|EPI|20240705|09:48:04.094456|S|2|49.19|0|2
C|EPI|20240705|09:48:23.038949|S|2|49.2|0|2
C|EPI|20240705|09:56:00.929859|S|1|49.18|0|1
C|EPI|20240705|11:01:59.082954|S|1|49.2|0|1
C|EPI|20240705|11:03:20.447441|S|1|49.21|0|1
C|EPI|20240705|11:17:07.544831|S|1|49.22|0|1
C|EPI|20240705|14:18:07.844879|S|10|49.24|0|10
C|EPI|20240705|14:22:36.722561|S|3|49.24|0|3
C|EPI|20240705|15:21:12.151430|S|1|49.29|0|1
C|EPI|20240705|15:24:36.787236|S|1|49.29|0|1
C|EPI|20240705|15:42:37.374773|S|1|49.32|0|1
C|EPI|20240705|15:45:46.153236|S|20|49.33|0|20
C|EPI|20240705|15:48:58.329362|S|1|49.32|0|1
C|EPI|20240705|15:49:29.735369|S|22|49.33|0|22
C|EPI|20240705|15:50:37.348398|S|3|49.33|0|3
C|EPI|20240705|15:53:59.214824|S|1|49.32|0|1
C|EPI|20240705|15:54:03.760106|S|3|49.33|0|3
C|EPI|20240705|15:58:50.599495|S|100|49.34|0|100
C|EPI|20240705|15:58:51.558918|S|4|49.34|0|4
C|EPM|20240705|13:37:45.927497|S|1|5.2|0|1
C|EPP|20240705|09:36:03.028472|S|10|43.68|0|10
C|EPP|20240705|12:22:52.190827|S|5|43.65|0|5
C|EPP|20240705|12:47:58.378944|S|2|43.6|0|2
C|EPP|20240705|13:06:28.138469|S|200|43.615|0|200
C|EPP|20240705|13:22:06.120117|S|4|43.62|0|4
C|EPP|20240705|13:49:22.929656|S|10|43.67|0|10
C|EPP|20240705|14:44:26.277253|S|10|43.73|0|10
C|EPR|20240705|10:31:19.142470|S|125|41.34|0|125
C|EPR|20240705|10:40:54.054952|S|1|41.4|0|1
C|EPR|20240705|10:43:30.983005|S|1|41.4|0|1
C|EPR|20240705|10:47:02.254168|S|7|41.44|0|7
C|EPR|20240705|10:48:24.989219|S|10|41.46|0|10
C|EPR|20240705|10:48:24.989219|S|10|41.46|0|10
C|EPR|20240705|11:11:27.892532|S|3|41.5|0|3
C|EPR|20240705|11:14:17.005469|S|5|41.49|0|5
C|EPR|20240705|12:57:34.165262|S|120|41.4|0|120
C|EPR|20240705|13:09:56.810254|S|5|41.39|0|5
C|EPR|20240705|13:11:04.237717|S|4|41.37|0|4
C|EPR|20240705|13:33:15.044921|S|138|41.36|0|138
C|EPR|20240705|14:07:32.915120|S|124|41.45|0|124
C|EPR|20240705|14:09:27.911425|S|10|41.45|0|10
C|EPR|20240705|14:11:00.110201|S|5|41.43|0|5
C|EPR|20240705|14:11:55.287901|S|5|41.42|0|5
C|EPR|20240705|14:12:54.875817|S|3|41.42|0|3
C|EPR|20240705|14:12:54.875818|S|2|41.42|0|2
C|EPR|20240705|14:15:58.258411|S|5|41.42|0|5
C|EPR|20240705|14:15:58.258411|S|10|41.42|0|10
C|EPR|20240705|14:15:58.258411|S|5|41.42|0|5
C|EPR|20240705|14:38:53.164076|S|125|41.43|0|125
C|EPR|20240705|14:50:57.184505|S|1|41.46|0|1
C|EPR|20240705|15:00:41.453041|S|1|41.46|0|1
C|EPR|20240705|15:35:47.913903|S|75|41.39|0|75
C|EPR|20240705|15:41:01.352554|S|1|41.45|0|1
C|EPR|20240705|15:43:07.876338|S|25|41.46|0|25
C|EPR|20240705|15:45:44.398913|S|100|41.45|0|100
C|EPR|20240705|15:45:44.411452|S|100|41.46|0|100
C|EPR|20240705|15:46:48.103758|S|100|41.46|0|100
C|EPR|20240705|15:47:49.052365|S|100|41.48|0|100
C|EPRT|20240705|10:53:19.343447|S|1|27.92|0|1
C|EPRT|20240705|11:00:54.565008|S|5|27.91|0|5
C|EPRT|20240705|13:59:47.084934|S|83|28.02|0|83
C|EPRT|20240705|15:41:31.481892|S|100|28.02|0|100
C|EPRT|20240705|15:54:29.087822|S|5|28.08|0|5
C|EPRT|20240705|15:58:51.558659|S|1|28.02|0|1
C|EPRX|20240705|12:02:57.967162|S|100|2.6|0|100
C|EQC|20240705|11:31:58.408510|S|16|19.22|0|16
C|EQC|20240705|12:55:57.020551|S|8|19.24|0|8
C|EQC|20240705|13:27:42.611376|S|24|19.22|0|24
C|EQC|20240705|13:27:42.611613|S|76|19.22|0|76
C|EQC|20240705|14:09:45.273267|S|21|19.22|0|21
C|EQC|20240705|14:09:45.273368|S|100|19.22|0|100
C|EQC|20240705|14:09:58.479609|S|100|19.22|0|100
C|EQC|20240705|14:09:58.479681|S|35|19.22|0|35
C|EQC|20240705|14:18:03.407507|S|100|19.22|0|100
C|EQC|20240705|15:11:40.978837|S|100|19.14|0|100
C|EQC|20240705|15:44:25.077638|S|26|19.1|0|26
C|EQC|20240705|15:44:25.077701|S|74|19.1|0|74
C|EQC|20240705|15:45:58.996511|S|100|19.12|0|100
C|EQC|20240705|15:46:41.320387|S|100|19.125|0|100
C|EQC|20240705|15:46:41.322024|S|16|19.13|0|16
C|EQC|20240705|15:48:07.313784|S|1|19.12|0|1
C|EQC|20240705|15:51:23.242485|S|3|19.13|0|3
C|EQC|20240705|15:57:03.509662|S|10|19.16|0|10
C|EQC|20240705|15:57:03.509662|S|5|19.16|0|5
C|EQC|20240705|15:57:43.861544|S|4|19.16|0|4
C|EQC|20240705|15:58:54.052106|S|100|19.14|0|100
C|EQC|20240705|15:59:49.251663|S|2|19.155|0|2
C|EQH|20240705|09:38:56.036030|S|10|40.85|0|10
C|EQH|20240705|12:14:35.229657|S|9|40.47|0|9
C|EQH|20240705|15:42:54.837014|S|9|40.465|0|9
C|EQH|20240705|15:42:54.837074|S|91|40.465|0|91
C|EQH|20240705|15:44:31.559843|S|7|40.5|0|7
C|EQH|20240705|15:44:31.574102|S|7|40.5|0|7
C|EQH|20240705|15:47:21.724239|S|1|40.52|0|1
C|EQH|20240705|15:47:50.543687|S|1|40.5|0|1
C|EQH|20240705|15:47:50.543687|S|1|40.5|0|1
C|EQH|20240705|15:50:00.011304|S|1|40.54|0|1
C|EQH|20240705|15:50:33.094932|S|1|40.54|0|1
C|EQH|20240705|15:55:59.964310|S|50|40.49|0|50
C|EQH|20240705|15:56:03.301082|S|1|40.48|0|1
C|EQH|20240705|15:56:47.040389|S|1|40.49|0|1
C|EQH|20240705|15:57:33.008330|S|1|40.49|0|1
C|EQH|20240705|15:58:40.352619|S|1|40.48|0|1
C|EQH|20240705|15:59:25.456866|S|200|40.42|0|200
C|EQH|20240705|15:59:58.182001|S|200|40.4|0|200
C|EQIX|20240705|09:31:57.009765|S|32|749.51|0|32
C|EQIX|20240705|10:02:26.842146|S|1|748.06|0|1
C|EQIX|20240705|10:18:02.691955|S|1|747.85|0|1
C|EQIX|20240705|13:42:20.962697|S|30|748.64|0|30
C|EQIX|20240705|14:05:58.960332|S|1|749.54|0|1
C|EQIX|20240705|14:23:07.493047|S|100|749.06|0|100
C|EQIX|20240705|15:17:51.736936|S|1|749.15|0|1
C|EQIX|20240705|15:47:21.101030|S|100|750.63|0|100
C|EQIX|20240705|15:54:40.085277|S|90|753.37|0|90
C|EQIX|20240705|15:54:40.085277|S|10|753.36|0|10
C|EQIX|20240705|15:54:40.085589|S|2|753.37|0|2
C|EQIX|20240705|15:55:00.098758|S|100|754.01|0|100
C|EQIX|20240705|15:55:00.098758|S|10|754.02|0|10
C|EQIX|20240705|15:55:00.098758|S|100|754.03|0|100
C|EQNR|20240705|09:37:52.342983|S|20|28.88|0|20
C|EQNR|20240705|09:43:54.555310|S|20|28.9|0|20
C|EQNR|20240705|09:48:04.231978|S|3|28.76|0|3
C|EQNR|20240705|09:54:46.124378|S|121|28.72|0|121
C|EQNR|20240705|10:09:16.061786|S|68|28.63|0|68
C|EQNR|20240705|10:12:14.260269|S|34|28.6|0|34
C|EQNR|20240705|10:12:54.875542|S|100|28.57|0|100
C|EQNR|20240705|10:12:56.739958|S|1100|28.58|0|1100
C|EQNR|20240705|10:12:56.740032|S|200|28.58|0|200
C|EQNR|20240705|10:12:56.740032|S|1567|28.58|0|1567
C|EQNR|20240705|10:13:03.545112|S|700|28.58|0|700
C|EQNR|20240705|10:13:03.545499|S|467|28.58|0|467
C|EQNR|20240705|10:13:03.545499|S|233|28.58|0|233
C|EQNR|20240705|10:13:03.545755|S|59|28.58|0|59
C|EQNR|20240705|10:13:04.553890|S|400|28.58|0|400
C|EQNR|20240705|10:13:06.817127|S|700|28.58|0|700
C|EQNR|20240705|10:13:06.817279|S|900|28.58|0|900
C|EQNR|20240705|10:13:06.817280|S|200|28.58|0|200
C|EQNR|20240705|10:14:49.924032|S|100|28.61|0|100
C|EQNR|20240705|10:14:49.942114|S|18|28.61|0|18
C|EQNR|20240705|10:23:01.506144|S|3|28.59|0|3
C|EQNR|20240705|10:23:52.255425|S|44|28.59|0|44
C|EQNR|20240705|10:23:52.255434|S|5|28.59|0|5
C|EQNR|20240705|10:27:05.337672|S|4|28.61|0|4
C|EQNR|20240705|10:43:17.215692|S|11|28.59|0|11
C|EQNR|20240705|10:49:19.618146|S|2|28.66|0|2
C|EQNR|20240705|10:54:52.996559|S|25|28.65|0|25
C|EQNR|20240705|11:02:12.799379|S|2|28.69|0|2
C|EQNR|20240705|12:02:17.574397|S|2|28.62|0|2
C|EQNR|20240705|12:10:03.483272|S|1|28.59|0|1
C|EQNR|20240705|12:13:02.551439|S|4|28.61|0|4
C|EQNR|20240705|12:24:49.095165|S|2|28.59|0|2
C|EQNR|20240705|12:59:50.723975|S|10|28.6|0|10
C|EQNR|20240705|13:06:07.219674|S|170|28.6|0|170
C|EQNR|20240705|13:19:16.651145|S|100|28.57|0|100
C|EQNR|20240705|13:25:33.700911|S|100|28.56|0|100
C|EQNR|20240705|13:25:33.706003|S|100|28.55|0|100
C|EQNR|20240705|13:33:00.965309|S|50|28.545|0|50
C|EQNR|20240705|13:33:27.590290|S|20|28.535|0|20
C|EQNR|20240705|13:55:25.518862|S|100|28.51|0|100
C|EQNR|20240705|13:57:17.432200|S|17|28.5|0|17
C|EQNR|20240705|13:57:56.186191|S|100|28.49|0|100
C|EQNR|20240705|13:59:00.651220|S|141|28.49|0|141
C|EQNR|20240705|14:05:12.848733|S|100|28.5|0|100
C|EQNR|20240705|14:05:48.954677|S|50|28.515|0|50
C|EQNR|20240705|14:06:38.413730|S|93|28.49|0|93
C|EQNR|20240705|14:06:38.413730|S|7|28.49|0|7
C|EQNR|20240705|14:07:16.435471|S|7|28.48|0|7
C|EQNR|20240705|14:11:32.045681|S|22|28.47|0|22
C|EQNR|20240705|14:11:32.045681|S|100|28.47|0|100
C|EQNR|20240705|14:17:12.682376|S|10|28.46|0|10
C|EQNR|20240705|14:18:34.516811|S|20|28.47|0|20
C|EQNR|20240705|14:18:43.843241|S|40|28.46|0|40
C|EQNR|20240705|14:23:23.510032|S|50|28.47|0|50
C|EQNR|20240705|14:24:34.548897|S|6|28.465|0|6
C|EQNR|20240705|14:25:00.231555|S|1|28.47|0|1
C|EQNR|20240705|14:25:00.231565|S|1|28.47|0|1
C|EQNR|20240705|14:26:47.461195|S|99|28.47|0|99
C|EQNR|20240705|14:26:50.154283|S|1|28.47|0|1
C|EQNR|20240705|14:28:36.756654|S|100|28.45|0|100
C|EQNR|20240705|14:29:05.713520|S|40|28.45|0|40
C|EQNR|20240705|14:33:20.716454|S|5|28.47|0|5
C|EQNR|20240705|14:38:48.963937|S|44|28.47|0|44
C|EQNR|20240705|14:40:13.867333|S|100|28.48|0|100
C|EQNR|20240705|14:41:45.177283|S|1|28.48|0|1
C|EQNR|20240705|14:45:18.414780|S|5|28.49|0|5
C|EQNR|20240705|14:46:48.856323|S|20|28.49|0|20
C|EQNR|20240705|14:46:52.358075|S|5|28.49|0|5
C|EQNR|20240705|14:47:01.741209|S|100|28.49|0|100
C|EQNR|20240705|14:47:26.121051|S|2|28.485|0|2
C|EQNR|20240705|14:48:11.604795|S|5|28.49|0|5
C|EQNR|20240705|14:49:11.994636|S|5|28.49|0|5
C|EQNR|20240705|14:50:30.407818|S|5|28.515|0|5
C|EQNR|20240705|14:51:47.644400|S|100|28.53|0|100
C|EQNR|20240705|14:54:37.718506|S|5|28.525|0|5
C|EQNR|20240705|14:55:16.140580|S|100|28.525|0|100
C|EQNR|20240705|14:56:39.981115|S|100|28.53|0|100
C|EQNR|20240705|14:58:48.958659|S|40|28.53|0|40
C|EQNR|20240705|14:59:47.442041|S|1|28.53|0|1
C|EQNR|20240705|15:03:01.493314|S|80|28.57|0|80
C|EQNR|20240705|15:04:41.746071|S|20|28.57|0|20
C|EQNR|20240705|15:05:40.158996|S|100|28.58|0|100
C|EQNR|20240705|15:07:36.530861|S|6|28.58|0|6
C|EQNR|20240705|15:10:10.605008|S|1|28.57|0|1
C|EQNR|20240705|15:17:24.727868|S|100|28.56|0|100
C|EQNR|20240705|15:30:03.447618|S|100|28.47|0|100
C|EQNR|20240705|15:31:28.821760|S|100|28.47|0|100
C|EQNR|20240705|15:31:30.908988|S|40|28.47|0|40
C|EQNR|20240705|15:32:03.992822|S|100|28.47|0|100
C|EQNR|20240705|15:32:20.133822|S|352|28.465|0|352
C|EQNR|20240705|15:32:20.145669|S|7|28.47|0|7
C|EQNR|20240705|15:38:52.666197|S|100|28.49|0|100
C|EQNR|20240705|15:39:25.475845|S|5|28.49|0|5
C|EQNR|20240705|15:39:32.113719|S|100|28.48|0|100
C|EQNR|20240705|15:40:07.559840|S|100|28.49|0|100
C|EQNR|20240705|15:40:41.421829|S|100|28.49|0|100
C|EQNR|20240705|15:41:49.131859|S|352|28.485|0|352
C|EQNR|20240705|15:41:49.131860|S|25|28.49|0|25
C|EQNR|20240705|15:41:49.131860|S|100|28.49|0|100
C|EQNR|20240705|15:41:49.131861|S|74|28.49|0|74
C|EQNR|20240705|15:41:58.523771|S|26|28.49|0|26
C|EQNR|20240705|15:44:02.791684|S|100|28.51|0|100
C|EQNR|20240705|15:44:02.791685|S|100|28.51|0|100
C|EQNR|20240705|15:44:31.740939|S|100|28.51|0|100
C|EQNR|20240705|15:45:10.025771|S|100|28.52|0|100
C|EQNR|20240705|15:46:20.162803|S|10|28.53|0|10
C|EQNR|20240705|15:46:24.050325|S|100|28.53|0|100
C|EQNR|20240705|15:46:24.050327|S|100|28.53|0|100
C|EQNR|20240705|15:46:24.050327|S|100|28.53|0|100
C|EQNR|20240705|15:46:29.134981|S|25|28.535|0|25
C|EQNR|20240705|15:47:28.818634|S|10|28.54|0|10
C|EQNR|20240705|15:47:28.823944|S|10|28.54|0|10
C|EQNR|20240705|15:48:19.923195|S|100|28.54|0|100
C|EQNR|20240705|15:48:19.923197|S|100|28.54|0|100
C|EQNR|20240705|15:49:55.242157|S|100|28.54|0|100
C|EQNR|20240705|15:49:55.242159|S|100|28.54|0|100
C|EQNR|20240705|15:49:55.242159|S|100|28.54|0|100
C|EQNR|20240705|15:50:10.312745|S|100|28.55|0|100
C|EQNR|20240705|15:52:51.475119|S|100|28.55|0|100
C|EQNR|20240705|15:52:54.773510|S|100|28.54|0|100
C|EQNR|20240705|15:53:24.140312|S|100|28.54|0|100
C|EQNR|20240705|15:56:28.871069|S|100|28.53|0|100
C|EQNR|20240705|15:57:46.286044|S|100|28.555|0|100
C|EQNR|20240705|15:59:50.942890|S|52|28.56|0|52
C|EQNR|20240705|15:59:51.236661|S|52|28.56|0|52
C|EQNR|20240705|15:59:51.236661|S|48|28.56|0|48
C|EQR|20240705|12:20:49.258488|S|50|67.64|0|50
C|EQR|20240705|12:20:49.258579|S|50|67.64|0|50
C|EQR|20240705|12:20:49.258641|S|50|67.64|0|50
C|EQR|20240705|12:20:49.258702|S|50|67.64|0|50
C|EQR|20240705|12:20:49.258759|S|50|67.64|0|50
C|EQR|20240705|12:20:49.259102|S|50|67.64|0|50
C|EQR|20240705|12:20:49.259161|S|50|67.64|0|50
C|EQR|20240705|12:20:49.259420|S|50|67.64|0|50
C|EQR|20240705|12:26:06.175859|S|50|67.63|0|50
C|EQR|20240705|12:29:23.771444|S|50|67.65|0|50
C|EQR|20240705|12:46:24.455891|S|50|67.65|0|50
C|EQR|20240705|12:46:24.455967|S|50|67.65|0|50
C|EQR|20240705|12:46:24.456024|S|50|67.65|0|50
C|EQR|20240705|12:46:24.456729|S|50|67.65|0|50
C|EQR|20240705|13:08:06.000858|S|50|67.8|0|50
C|EQR|20240705|13:09:21.018952|S|50|67.8|0|50
C|EQR|20240705|13:18:57.873055|S|100|67.9|0|100
C|EQR|20240705|13:18:57.873066|S|10|67.9|0|10
C|EQR|20240705|13:19:25.043490|S|50|67.89|0|50
C|EQR|20240705|13:27:07.843175|S|9|67.94|0|9
C|EQR|20240705|13:27:07.843181|S|9|67.94|0|9
C|EQR|20240705|13:27:07.843201|S|100|67.94|0|100
C|EQR|20240705|13:27:07.843201|S|12|67.94|0|12
C|EQR|20240705|13:27:07.843202|S|9|67.92|0|9
C|EQR|20240705|13:30:06.869380|S|9|67.89|0|9
C|EQR|20240705|13:30:06.869449|S|41|67.89|0|41
C|EQR|20240705|14:44:41.998591|S|43|68|0|43
C|EQR|20240705|15:21:35.436015|S|1|67.88|0|1
C|EQR|20240705|15:49:43.689225|S|3|67.92|0|3
C|EQR|20240705|15:49:45.951934|S|3|67.92|0|3
C|EQR|20240705|15:49:45.951949|S|94|67.92|0|94
C|EQR|20240705|15:52:20.028249|S|2|68.03|0|2
C|EQR|20240705|15:57:28.808406|S|67|68.01|0|67
C|EQR|20240705|15:57:28.808568|S|33|68.01|0|33
C|EQR|20240705|15:59:48.470198|S|100|67.89|0|100
C|EQR|20240705|15:59:50.469201|S|150|67.89|0|150
C|EQT|20240705|10:07:18.069621|S|100|36.535|0|100
C|EQT|20240705|10:17:01.365827|S|2|36.52|0|2
C|EQT|20240705|10:17:01.365827|S|100|36.52|0|100
C|EQT|20240705|10:21:09.963490|S|4|36.55|0|4
C|EQT|20240705|10:21:44.661536|S|2|36.54|0|2
C|EQT|20240705|10:21:51.407488|S|23|36.525|0|23
C|EQT|20240705|10:24:16.353431|S|4|36.49|0|4
C|EQT|20240705|10:25:51.995471|S|4|36.49|0|4
C|EQT|20240705|10:26:10.798336|S|2|36.49|0|2
C|EQT|20240705|10:26:10.798336|S|100|36.49|0|100
C|EQT|20240705|10:26:47.390054|S|5|36.5|0|5
C|EQT|20240705|10:26:47.390054|S|13|36.5|0|13
C|EQT|20240705|10:29:14.574837|S|3|36.5|0|3
C|EQT|20240705|10:29:14.574837|S|2|36.5|0|2
C|EQT|20240705|10:30:40.633682|S|1|36.485|0|1
C|EQT|20240705|10:32:41.462349|S|55|36.53|0|55
C|EQT|20240705|10:33:44.999780|S|7|36.5|0|7
C|EQT|20240705|10:42:42.459239|S|100|36.465|0|100
C|EQT|20240705|10:45:32.049252|S|2|36.53|0|2
C|EQT|20240705|10:50:52.816630|S|4|36.6|0|4
C|EQT|20240705|10:51:58.182347|S|3|36.63|0|3
C|EQT|20240705|11:09:20.016931|S|2|36.71|0|2
C|EQT|20240705|11:18:55.785013|S|20|36.705|0|20
C|EQT|20240705|11:19:45.937490|S|4|36.71|0|4
C|EQT|20240705|11:19:45.937612|S|2|36.705|0|2
C|EQT|20240705|11:20:32.629208|S|2|36.74|0|2
C|EQT|20240705|11:20:32.629208|S|3|36.74|0|3
C|EQT|20240705|11:21:55.020802|S|100|36.755|0|100
C|EQT|20240705|11:22:00.866604|S|2|36.755|0|2
C|EQT|20240705|11:22:00.866621|S|98|36.755|0|98
C|EQT|20240705|11:22:00.867582|S|39|36.755|0|39
C|EQT|20240705|11:22:13.451482|S|1|36.755|0|1
C|EQT|20240705|11:25:11.794738|S|1|36.8|0|1
C|EQT|20240705|11:28:23.151126|S|6|36.78|0|6
C|EQT|20240705|11:28:23.151188|S|17|36.78|0|17
C|EQT|20240705|11:29:19.608658|S|4|36.79|0|4
C|EQT|20240705|11:29:20.838736|S|100|36.795|0|100
C|EQT|20240705|11:43:47.230482|S|14|36.735|0|14
C|EQT|20240705|11:43:47.526538|S|11|36.735|0|11
C|EQT|20240705|11:43:47.820010|S|11|36.735|0|11
C|EQT|20240705|11:43:48.120907|S|10|36.735|0|10
C|EQT|20240705|11:45:54.453801|S|2|36.69|0|2
C|EQT|20240705|12:04:04.961006|S|3|36.46|0|3
C|EQT|20240705|12:05:55.852755|S|10|36.42|0|10
C|EQT|20240705|12:05:55.852832|S|6|36.42|0|6
C|EQT|20240705|12:05:55.853268|S|56|36.42|0|56
C|EQT|20240705|12:13:34.723933|S|14|36.56|0|14
C|EQT|20240705|12:14:11.005577|S|1|36.56|0|1
C|EQT|20240705|12:30:17.448094|S|100|36.505|0|100
C|EQT|20240705|12:35:47.426259|S|20|36.46|0|20
C|EQT|20240705|12:38:31.803328|S|3|36.465|0|3
C|EQT|20240705|12:52:46.151706|S|100|36.495|0|100
C|EQT|20240705|13:10:20.731166|S|51|36.435|0|51
C|EQT|20240705|13:10:24.249513|S|49|36.435|0|49
C|EQT|20240705|13:10:24.249584|S|51|36.435|0|51
C|EQT|20240705|13:18:14.777303|S|32|36.4|0|32
C|EQT|20240705|13:18:14.865194|S|17|36.4|0|17
C|EQT|20240705|13:19:48.101723|S|100|36.365|0|100
C|EQT|20240705|13:32:50.891598|S|100|36.365|0|100
C|EQT|20240705|14:01:12.148452|S|3|36.24|0|3
C|EQT|20240705|14:07:44.622163|S|26|36.2|0|26
C|EQT|20240705|14:26:22.895616|S|3|36.15|0|3
C|EQT|20240705|15:15:33.279649|S|3|36.17|0|3
C|EQT|20240705|15:15:42.200156|S|100|36.155|0|100
C|EQT|20240705|15:30:34.380906|S|5|36.11|0|5
C|EQT|20240705|15:30:34.381106|S|7|36.11|0|7
C|EQT|20240705|15:35:14.139625|S|6|36.09|0|6
C|EQT|20240705|15:37:45.633520|S|12|36.11|0|12
C|EQT|20240705|15:38:40.858620|S|6|36.12|0|6
C|EQT|20240705|15:39:08.326626|S|13|36.15|0|13
C|EQT|20240705|15:41:23.844463|S|3|36.17|0|3
C|EQT|20240705|15:41:23.844463|S|5|36.17|0|5
C|EQT|20240705|15:41:26.863318|S|11|36.18|0|11
C|EQT|20240705|15:46:06.717304|S|90|36.26|0|90
C|EQT|20240705|15:47:08.651331|S|35|36.32|0|35
C|EQT|20240705|15:47:33.986279|S|14|36.33|0|14
C|EQT|20240705|15:47:33.987231|S|21|36.33|0|21
C|EQT|20240705|15:48:00.036048|S|2|36.34|0|2
C|EQT|20240705|15:48:39.177047|S|1|36.37|0|1
C|EQT|20240705|15:48:39.177047|S|4|36.37|0|4
C|EQT|20240705|15:48:39.177047|S|49|36.37|0|49
C|EQT|20240705|15:49:20.206781|S|5|36.37|0|5
C|EQT|20240705|15:49:20.251355|S|100|36.35|0|100
C|EQT|20240705|15:49:32.419485|S|29|36.34|0|29
C|EQT|20240705|15:49:32.427474|S|35|36.34|0|35
C|EQT|20240705|15:49:49.011754|S|26|36.36|0|26
C|EQT|20240705|15:50:23.447790|S|14|36.38|0|14
C|EQT|20240705|15:50:23.448022|S|5|36.38|0|5
C|EQT|20240705|15:50:23.448044|S|1|36.38|0|1
C|EQT|20240705|15:50:35.579529|S|1|36.37|0|1
C|EQT|20240705|15:50:56.909875|S|23|36.38|0|23
C|EQT|20240705|15:51:05.266854|S|100|36.41|0|100
C|EQT|20240705|15:51:16.469122|S|100|36.42|0|100
C|EQT|20240705|15:51:46.243551|S|100|36.4|0|100
C|EQT|20240705|15:52:12.870299|S|100|36.44|0|100
C|EQT|20240705|15:52:12.870299|S|20|36.44|0|20
C|EQT|20240705|15:52:42.029941|S|100|36.44|0|100
C|EQT|20240705|15:52:42.029941|S|1|36.44|0|1
C|EQT|20240705|15:53:00.057612|S|100|36.45|0|100
C|EQT|20240705|15:53:09.565948|S|100|36.44|0|100
C|EQT|20240705|15:53:16.168736|S|97|36.44|0|97
C|EQT|20240705|15:53:30.240188|S|73|36.45|0|73
C|EQT|20240705|15:53:30.240188|S|27|36.45|0|27
C|EQT|20240705|15:53:55.988204|S|67|36.45|0|67
C|EQT|20240705|15:54:02.374717|S|21|36.44|0|21
C|EQT|20240705|15:54:28.023000|S|100|36.45|0|100
C|EQT|20240705|15:54:36.027606|S|20|36.45|0|20
C|EQT|20240705|15:54:36.027607|S|79|36.45|0|79
C|EQT|20240705|15:54:55.170876|S|35|36.44|0|35
C|EQT|20240705|15:54:57.219156|S|60|36.44|0|60
C|EQT|20240705|15:54:57.756556|S|100|36.44|0|100
C|EQT|20240705|15:55:03.682277|S|100|36.45|0|100
C|EQT|20240705|15:55:08.301749|S|68|36.41|0|68
C|EQT|20240705|15:55:32.824064|S|98|36.47|0|98
C|EQT|20240705|15:55:33.915020|S|50|36.47|0|50
C|EQT|20240705|15:55:43.715161|S|100|36.45|0|100
C|EQT|20240705|15:55:50.450322|S|5|36.46|0|5
C|EQT|20240705|15:55:57.161272|S|100|36.46|0|100
C|EQT|20240705|15:55:59.753247|S|21|36.45|0|21
C|EQT|20240705|15:55:59.753247|S|100|36.45|0|100
C|EQT|20240705|15:56:14.660750|S|94|36.44|0|94
C|EQT|20240705|15:56:30.874202|S|20|36.445|0|20
C|EQT|20240705|15:56:30.874202|S|100|36.44|0|100
C|EQT|20240705|15:56:30.874202|S|80|36.44|0|80
C|EQT|20240705|15:56:47.014916|S|73|36.455|0|73
C|EQT|20240705|15:56:51.430100|S|95|36.45|0|95
C|EQT|20240705|15:57:02.275086|S|100|36.45|0|100
C|EQT|20240705|15:57:05.185324|S|50|36.44|0|50
C|EQT|20240705|15:57:17.264521|S|14|36.44|0|14
C|EQT|20240705|15:57:24.533174|S|64|36.44|0|64
C|EQT|20240705|15:57:24.533174|S|36|36.44|0|36
C|EQT|20240705|15:57:26.382053|S|89|36.44|0|89
C|EQT|20240705|15:57:43.116051|S|100|36.45|0|100
C|EQT|20240705|15:57:44.533369|S|32|36.45|0|32
C|EQT|20240705|15:57:45.856592|S|100|36.45|0|100
C|EQT|20240705|15:57:46.763446|S|22|36.44|0|22
C|EQT|20240705|15:57:47.458614|S|100|36.45|0|100
C|EQT|20240705|15:57:47.801721|S|100|36.45|0|100
C|EQT|20240705|15:58:08.965419|S|21|36.44|0|21
C|EQT|20240705|15:58:08.965419|S|79|36.44|0|79
C|EQT|20240705|15:58:11.459889|S|100|36.44|0|100
C|EQT|20240705|15:58:30.148261|S|64|36.44|0|64
C|EQT|20240705|15:58:30.148307|S|8|36.44|0|8
C|EQT|20240705|15:58:31.267187|S|48|36.43|0|48
C|EQT|20240705|15:58:31.267187|S|24|36.43|0|24
C|EQT|20240705|15:58:31.267187|S|28|36.43|0|28
C|EQT|20240705|15:58:34.799515|S|97|36.43|0|97
C|EQT|20240705|15:58:35.155987|S|100|36.44|0|100
C|EQT|20240705|15:58:41.075020|S|100|36.455|0|100
C|EQT|20240705|15:58:41.076233|S|26|36.455|0|26
C|EQT|20240705|15:58:41.076233|S|1|36.46|0|1
C|EQT|20240705|15:58:53.525458|S|41|36.43|0|41
C|EQT|20240705|15:58:53.525458|S|50|36.43|0|50
C|EQT|20240705|15:58:54.906400|S|100|36.44|0|100
C|EQT|20240705|15:58:55.007768|S|100|36.44|0|100
C|EQT|20240705|15:58:55.007972|S|100|36.44|0|100
C|EQT|20240705|15:58:58.033762|S|100|36.44|0|100
C|EQT|20240705|15:59:00.473446|S|100|36.45|0|100
C|EQT|20240705|15:59:06.464145|S|100|36.43|0|100
C|EQT|20240705|15:59:08.009499|S|50|36.41|0|50
C|EQT|20240705|15:59:08.009500|S|50|36.41|0|50
C|EQT|20240705|15:59:10.947630|S|100|36.42|0|100
C|EQT|20240705|15:59:11.464732|S|100|36.43|0|100
C|EQT|20240705|15:59:15.262460|S|24|36.41|0|24
C|EQT|20240705|15:59:15.262460|S|76|36.41|0|76
C|EQT|20240705|15:59:15.766126|S|24|36.41|0|24
C|EQT|20240705|15:59:23.477971|S|22|36.43|0|22
C|EQT|20240705|15:59:25.442088|S|100|36.425|0|100
C|EQT|20240705|15:59:29.191143|S|57|36.365|0|57
C|EQT|20240705|15:59:29.619608|S|2|36.37|0|2
C|EQT|20240705|15:59:30.002724|S|57|36.36|0|57
C|EQT|20240705|15:59:32.002578|S|4|36.36|0|4
C|EQT|20240705|15:59:32.002578|S|38|36.36|0|38
C|EQT|20240705|15:59:32.002578|S|158|36.355|0|158
C|EQT|20240705|15:59:34.608576|S|100|36.36|0|100
C|EQT|20240705|15:59:34.922817|S|99|36.355|0|99
C|EQT|20240705|15:59:34.984163|S|59|36.355|0|59
C|EQT|20240705|15:59:34.984163|S|40|36.36|0|40
C|EQT|20240705|15:59:35.002290|S|59|36.355|0|59
C|EQT|20240705|15:59:35.023282|S|59|36.355|0|59
C|EQT|20240705|15:59:35.215413|S|59|36.355|0|59
C|EQT|20240705|15:59:35.409399|S|59|36.355|0|59
C|EQT|20240705|15:59:46.466740|S|158|36.335|0|158
C|EQT|20240705|15:59:47.090367|S|25|36.34|0|25
C|EQT|20240705|15:59:47.430956|S|25|36.34|0|25
C|EQT|20240705|15:59:47.430956|S|75|36.34|0|75
C|EQT|20240705|15:59:48.006326|S|79|36.35|0|79
C|EQT|20240705|15:59:48.482638|S|55|36.34|0|55
C|EQT|20240705|15:59:48.613340|S|5|36.33|0|5
C|EQT|20240705|15:59:49.010606|S|89|36.34|0|89
C|EQT|20240705|15:59:49.782864|S|18|36.33|0|18
C|EQT|20240705|15:59:50.160676|S|94|36.34|0|94
C|EQT|20240705|15:59:50.160676|S|6|36.34|0|6
C|EQT|20240705|15:59:50.267361|S|100|36.34|0|100
C|EQT|20240705|15:59:50.452095|S|31|36.34|0|31
C|EQT|20240705|15:59:51.306066|S|79|36.32|0|79
C|EQT|20240705|15:59:51.595338|S|47|36.33|0|47
C|EQT|20240705|15:59:51.861954|S|35|36.33|0|35
C|EQT|20240705|15:59:52.038902|S|18|36.33|0|18
C|EQT|20240705|15:59:55.042174|S|20|36.33|0|20
C|EQT|20240705|15:59:55.042175|S|33|36.33|0|33
C|EQT|20240705|15:59:55.042952|S|100|36.31|0|100
C|EQX|20240705|10:12:04.788553|S|100|5.55|0|100
C|EQX|20240705|10:12:21.872336|S|100|5.53|0|100
C|EQX|20240705|10:16:56.604344|S|100|5.56|0|100
C|EQX|20240705|10:32:40.459024|S|200|5.63|0|200
C|EQX|20240705|10:41:03.386942|S|200|5.64|0|200
C|EQX|20240705|10:45:16.366540|S|200|5.65|0|200
C|EQX|20240705|11:13:24.338580|S|7|5.695|0|7
C|EQX|20240705|11:16:23.551934|S|100|5.7|0|100
C|EQX|20240705|11:18:59.636370|S|4|5.72|0|4
C|EQX|20240705|11:20:53.613530|S|160|5.7|0|160
C|EQX|20240705|11:30:42.791537|S|100|5.75|0|100
C|EQX|20240705|11:38:06.770549|E|154|5.76|0|154
C|EQX|20240705|11:43:56.375187|S|200|5.75|0|200
C|EQX|20240705|11:47:42.896433|S|100|5.75|0|100
C|EQX|20240705|11:53:00.755077|S|100|5.725|0|100
C|EQX|20240705|11:59:35.819568|S|20|5.715|0|20
C|EQX|20240705|12:02:32.172526|S|76|5.73|0|76
C|EQX|20240705|12:05:29.815399|S|100|5.73|0|100
C|EQX|20240705|12:08:36.616362|S|124|5.75|0|124
C|EQX|20240705|12:15:18.517288|S|20|5.745|0|20
C|EQX|20240705|12:15:18.517288|S|80|5.75|0|80
C|EQX|20240705|12:35:59.432411|S|200|5.72|0|200
C|EQX|20240705|12:46:10.659065|S|100|5.705|0|100
C|EQX|20240705|12:52:32.306494|S|100|5.72|0|100
C|EQX|20240705|13:54:05.781976|S|200|5.735|0|200
C|EQX|20240705|15:21:21.744000|S|10|5.78|0|10
C|EQX|20240705|15:24:20.926651|S|8|5.78|0|8
C|EQX|20240705|15:37:22.284608|S|14|5.8|0|14
C|EQX|20240705|15:37:31.569268|S|100|5.8|0|100
C|EQX|20240705|15:38:21.663608|S|26|5.8|0|26
C|EQX|20240705|15:38:29.757742|S|400|5.8|0|400
C|EQX|20240705|15:58:31.105763|E|300|5.81|0|300
C|EQX|20240705|15:58:31.105763|E|489|5.81|0|489
C|EQX|20240705|15:58:31.107343|S|100|5.81|0|100
C|EQX|20240705|15:58:45.019737|S|7|5.81|0|7
C|EQX|20240705|15:58:51.402592|S|200|5.81|0|200
C|EQX|20240705|15:58:51.451404|S|300|5.81|0|300
C|EQX|20240705|15:59:32.509293|S|86|5.8|0|86
C|EQX|20240705|15:59:32.530468|S|65|5.8|0|65
C|EQX|20240705|15:59:32.530468|S|14|5.8|0|14
C|EQX|20240705|15:59:32.634104|S|7|5.8|0|7
C|EQX|20240705|15:59:48.017803|S|8|5.8|0|8
C|EQX|20240705|15:59:48.017803|S|14|5.8|0|14
C|EQX|20240705|15:59:49.831650|S|57|5.8|0|57
C|ERAS|20240705|09:39:33.748244|S|1|2.11|0|1
C|ERAS|20240705|10:02:28.511786|S|6|2.14|0|6
C|ERAS|20240705|10:08:22.059484|S|100|2.16|0|100
C|ERAS|20240705|10:13:06.888653|S|100|2.19|0|100
C|ERAS|20240705|10:14:13.004845|S|100|2.19|0|100
C|ERAS|20240705|10:14:48.518487|S|22|2.19|0|22
C|ERAS|20240705|10:22:06.437853|S|100|2.2|0|100
C|ERAS|20240705|10:59:35.240591|S|4|2.16|0|4
C|ERAS|20240705|11:41:31.742497|S|12|2.16|0|12
C|ERAS|20240705|12:11:22.287498|S|18|2.17|0|18
C|ERAS|20240705|12:26:01.207121|S|100|2.16|0|100
C|ERAS|20240705|12:33:28.318391|S|200|2.16|0|200
C|ERAS|20240705|12:36:01.583400|S|104|2.16|0|104
C|ERAS|20240705|12:38:29.702795|S|18|2.18|0|18
C|ERAS|20240705|12:41:03.482851|S|42|2.16|0|42
C|ERAS|20240705|12:48:45.762076|S|18|2.17|0|18
C|ERAS|20240705|12:50:11.550760|S|200|2.16|0|200
C|ERAS|20240705|13:20:54.703404|S|1|2.16|0|1
C|ERAS|20240705|13:25:28.485684|S|200|2.16|0|200
C|ERAS|20240705|13:27:50.244604|S|18|2.17|0|18
C|ERAS|20240705|13:29:30.417780|S|6|2.16|0|6
C|ERAS|20240705|13:31:30.298640|S|10|2.16|0|10
C|ERAS|20240705|13:34:34.101830|S|128|2.16|0|128
C|ERAS|20240705|14:49:50.962705|S|17|2.18|0|17
C|ERAS|20240705|14:59:27.079942|S|3|2.16|0|3
C|ERAS|20240705|14:59:27.079943|S|131|2.16|0|131
C|ERAS|20240705|15:44:45.178093|S|100|2.16|0|100
C|ERAS|20240705|15:56:16.013122|S|22|2.17|0|22
C|ERAS|20240705|15:58:34.347782|S|167|2.165|0|167
C|ERAS|20240705|15:58:34.347782|S|11|2.17|0|11
C|ERC|20240705|14:11:38.188660|S|40|9.035|0|40
C|ERIC|20240705|09:54:51.004582|S|1|6.18|0|1
C|ERIC|20240705|09:59:29.934421|S|1|6.19|0|1
C|ERIC|20240705|10:03:25.077962|S|1|6.16|0|1
C|ERIC|20240705|10:06:33.126223|S|1|6.16|0|1
C|ERIC|20240705|10:10:07.534905|S|100|6.13|0|100
C|ERIC|20240705|10:11:19.261868|S|28|6.14|0|28
C|ERIC|20240705|10:12:42.743998|S|1|6.15|0|1
C|ERIC|20240705|10:26:44.713937|S|400|6.15|0|400
C|ERIC|20240705|10:30:45.712435|S|40|6.15|0|40
C|ERIC|20240705|10:34:28.525472|S|100|6.14|0|100
C|ERIC|20240705|10:34:28.525472|S|100|6.14|0|100
C|ERIC|20240705|10:34:28.525472|S|100|6.14|0|100
C|ERIC|20240705|10:34:28.525473|S|100|6.14|0|100
C|ERIC|20240705|10:35:01.493469|S|100|6.13|0|100
C|ERIC|20240705|10:35:01.493469|S|100|6.13|0|100
C|ERIC|20240705|10:35:01.493469|S|100|6.13|0|100
C|ERIC|20240705|10:42:58.978045|S|100|6.165|0|100
C|ERIC|20240705|10:44:17.007614|S|40|6.165|0|40
C|ERIC|20240705|10:47:00.153872|S|40|6.18|0|40
C|ERIC|20240705|10:48:26.365134|S|77|6.18|0|77
C|ERIC|20240705|10:48:26.365190|S|23|6.18|0|23
C|ERIC|20240705|10:49:31.835637|S|100|6.18|0|100
C|ERIC|20240705|10:59:27.459767|S|100|6.18|0|100
C|ERIC|20240705|11:14:17.606026|S|35|6.185|0|35
C|ERIC|20240705|11:19:44.114399|S|3|6.18|0|3
C|ERIC|20240705|11:19:53.997957|S|35|6.19|0|35
C|ERIC|20240705|11:20:56.190703|S|35|6.19|0|35
C|ERIC|20240705|11:22:25.915494|S|35|6.185|0|35
C|ERIC|20240705|11:23:06.791055|S|35|6.19|0|35
C|ERIC|20240705|11:24:16.160014|S|35|6.185|0|35
C|ERIC|20240705|11:24:47.573401|S|5|6.19|0|5
C|ERIC|20240705|11:27:42.478157|S|147|6.19|0|147
C|ERIC|20240705|11:36:41.530779|S|147|6.19|0|147
C|ERIC|20240705|11:48:54.611570|S|30|6.185|0|30
C|ERIC|20240705|11:50:09.621385|S|30|6.185|0|30
C|ERIC|20240705|12:16:07.661188|S|25|6.2|0|25
C|ERIC|20240705|12:17:28.260006|S|25|6.2|0|25
C|ERIC|20240705|12:18:41.580885|S|25|6.2|0|25
C|ERIC|20240705|12:19:51.442735|S|25|6.2|0|25
C|ERIC|20240705|12:20:55.513737|S|25|6.2|0|25
C|ERIC|20240705|12:22:22.439408|S|25|6.2|0|25
C|ERIC|20240705|12:23:28.366724|S|25|6.2|0|25
C|ERIC|20240705|12:23:40.909533|S|31|6.2|0|31
C|ERIC|20240705|12:25:55.634541|S|100|6.2|0|100
C|ERIC|20240705|12:25:59.531401|S|200|6.2|0|200
C|ERIC|20240705|12:28:59.304655|S|25|6.2|0|25
C|ERIC|20240705|12:40:09.435546|S|25|6.19|0|25
C|ERIC|20240705|12:43:07.281036|S|25|6.19|0|25
C|ERIC|20240705|12:44:48.723333|S|25|6.19|0|25
C|ERIC|20240705|12:45:47.450526|S|25|6.19|0|25
C|ERIC|20240705|12:46:58.349274|S|25|6.19|0|25
C|ERIC|20240705|12:47:58.095468|S|100|6.19|0|100
C|ERIC|20240705|12:48:04.821279|S|100|6.19|0|100
C|ERIC|20240705|12:48:08.212530|S|25|6.19|0|25
C|ERIC|20240705|12:48:09.794939|S|100|6.19|0|100
C|ERIC|20240705|12:50:18.740923|S|100|6.19|0|100
C|ERIC|20240705|12:50:28.483238|S|100|6.19|0|100
C|ERIC|20240705|12:50:33.854800|S|100|6.19|0|100
C|ERIC|20240705|12:58:49.241870|S|25|6.19|0|25
C|ERIC|20240705|13:01:30.662903|S|25|6.185|0|25
C|ERIC|20240705|13:02:53.599193|S|25|6.19|0|25
C|ERIC|20240705|13:04:33.953996|S|25|6.19|0|25
C|ERIC|20240705|13:05:54.552396|S|25|6.19|0|25
C|ERIC|20240705|13:07:33.200994|S|25|6.19|0|25
C|ERIC|20240705|13:07:44.071510|S|100|6.18|0|100
C|ERIC|20240705|13:09:03.652108|S|25|6.19|0|25
C|ERIC|20240705|13:10:29.164706|S|25|6.19|0|25
C|ERIC|20240705|13:11:54.367726|S|25|6.19|0|25
C|ERIC|20240705|13:13:23.359421|S|25|6.19|0|25
C|ERIC|20240705|13:14:37.472823|S|25|6.19|0|25
C|ERIC|20240705|13:15:41.479061|S|25|6.19|0|25
C|ERIC|20240705|13:17:01.703737|S|25|6.185|0|25
C|ERIC|20240705|13:19:37.704112|S|100|6.18|0|100
C|ERIC|20240705|13:23:15.434215|S|25|6.19|0|25
C|ERIC|20240705|13:24:26.672008|S|25|6.19|0|25
C|ERIC|20240705|13:25:50.323923|S|100|6.19|0|100
C|ERIC|20240705|13:25:50.323923|S|50|6.19|0|50
C|ERIC|20240705|13:25:50.323923|S|100|6.19|0|100
C|ERIC|20240705|13:28:37.276785|S|25|6.19|0|25
C|ERIC|20240705|13:29:16.481611|S|3|6.19|0|3
C|ERIC|20240705|13:30:09.105510|S|25|6.19|0|25
C|ERIC|20240705|13:30:32.747488|S|47|6.19|0|47
C|ERIC|20240705|13:30:32.747488|S|53|6.19|0|53
C|ERIC|20240705|13:30:46.223663|S|100|6.19|0|100
C|ERIC|20240705|13:33:07.254046|S|25|6.19|0|25
C|ERIC|20240705|13:44:00.530989|S|25|6.2|0|25
C|ERIC|20240705|13:44:55.304536|S|25|6.2|0|25
C|ERIC|20240705|13:45:10.649232|S|100|6.2|0|100
C|ERIC|20240705|13:47:21.532140|S|25|6.2|0|25
C|ERIC|20240705|13:48:02.564914|S|1|6.2|0|1
C|ERIC|20240705|13:48:02.564915|S|1|6.2|0|1
C|ERIC|20240705|13:48:02.564915|S|1|6.2|0|1
C|ERIC|20240705|13:48:02.564916|S|65|6.2|0|65
C|ERIC|20240705|13:48:02.564916|S|2|6.2|0|2
C|ERIC|20240705|13:48:39.592632|S|25|6.2|0|25
C|ERIC|20240705|13:51:00.154829|S|2|6.2|0|2
C|ERIC|20240705|13:51:00.154829|S|3|6.2|0|3
C|ERIC|20240705|13:51:00.154830|S|3|6.2|0|3
C|ERIC|20240705|13:52:18.087938|S|1|6.2|0|1
C|ERIC|20240705|13:52:18.087938|S|2|6.2|0|2
C|ERIC|20240705|13:52:18.087939|S|2|6.2|0|2
C|ERIC|20240705|13:52:18.087939|S|4|6.2|0|4
C|ERIC|20240705|13:53:17.385044|S|1|6.2|0|1
C|ERIC|20240705|13:53:17.385044|S|1|6.2|0|1
C|ERIC|20240705|13:53:17.385044|S|1|6.2|0|1
C|ERIC|20240705|13:53:17.385046|S|16|6.2|0|16
C|ERIC|20240705|13:53:17.385046|S|2|6.2|0|2
C|ERIC|20240705|13:54:41.163827|S|3|6.2|0|3
C|ERIC|20240705|13:54:41.163827|S|7|6.2|0|7
C|ERIC|20240705|13:54:41.163827|S|5|6.2|0|5
C|ERIC|20240705|13:54:41.163828|S|10|6.2|0|10
C|ERIC|20240705|13:57:04.204975|S|3|6.2|0|3
C|ERIC|20240705|13:57:04.204975|S|2|6.2|0|2
C|ERIC|20240705|13:57:04.204975|S|4|6.2|0|4
C|ERIC|20240705|13:57:04.204976|S|7|6.2|0|7
C|ERIC|20240705|13:57:04.204976|S|8|6.2|0|8
C|ERIC|20240705|13:57:23.960596|S|1|6.2|0|1
C|ERIC|20240705|13:57:23.960596|S|88|6.2|0|88
C|ERIC|20240705|13:57:58.860981|S|4|6.2|0|4
C|ERIC|20240705|13:57:58.860981|S|7|6.2|0|7
C|ERIC|20240705|13:58:40.984785|S|10|6.2|0|10
C|ERIC|20240705|13:58:40.984785|S|5|6.2|0|5
C|ERIC|20240705|14:00:17.497588|S|14|6.2|0|14
C|ERIC|20240705|14:00:17.497588|S|2|6.2|0|2
C|ERIC|20240705|14:00:17.497588|S|14|6.2|0|14
C|ERIC|20240705|14:01:45.203829|S|1|6.2|0|1
C|ERIC|20240705|14:01:45.203829|S|1|6.2|0|1
C|ERIC|20240705|14:01:45.203829|S|1|6.2|0|1
C|ERIC|20240705|14:03:52.408611|S|6|6.2|0|6
C|ERIC|20240705|14:03:52.408611|S|4|6.2|0|4
C|ERIC|20240705|14:03:52.408611|S|1|6.2|0|1
C|ERIC|20240705|14:03:52.408612|S|8|6.2|0|8
C|ERIC|20240705|14:03:52.408612|S|11|6.2|0|11
C|ERIC|20240705|14:04:52.693452|S|30|6.2|0|30
C|ERIC|20240705|14:06:21.762399|S|30|6.2|0|30
C|ERIC|20240705|14:07:53.074763|S|30|6.2|0|30
C|ERIC|20240705|14:09:26.657863|S|30|6.2|0|30
C|ERIC|20240705|14:10:47.989978|S|20|6.2|0|20
C|ERIC|20240705|14:10:47.989978|S|10|6.2|0|10
C|ERIC|20240705|14:12:17.481983|S|30|6.2|0|30
C|ERIC|20240705|14:13:42.005362|S|30|6.2|0|30
C|ERIC|20240705|14:14:39.416931|S|7|6.2|0|7
C|ERIC|20240705|14:14:39.416931|S|10|6.2|0|10
C|ERIC|20240705|14:14:49.723773|S|67|6.2|0|67
C|ERIC|20240705|14:14:49.723773|S|33|6.2|0|33
C|ERIC|20240705|14:14:50.549051|S|30|6.2|0|30
C|ERIC|20240705|14:14:51.444999|S|37|6.2|0|37
C|ERIC|20240705|14:14:51.444999|S|34|6.2|0|34
C|ERIC|20240705|14:15:52.456546|S|21|6.2|0|21
C|ERIC|20240705|14:16:03.460228|S|30|6.2|0|30
C|ERIC|20240705|14:16:58.189856|S|28|6.19|0|28
C|ERIC|20240705|14:17:25.909813|S|30|6.2|0|30
C|ERIC|20240705|14:17:29.414298|S|70|6.2|0|70
C|ERIC|20240705|14:18:00.490931|S|100|6.2|0|100
C|ERIC|20240705|14:20:22.703637|S|100|6.2|0|100
C|ERIC|20240705|14:21:02.100403|S|30|6.2|0|30
C|ERIC|20240705|14:21:21.375866|S|30|6.2|0|30
C|ERIC|20240705|14:21:21.375866|S|70|6.2|0|70
C|ERIC|20240705|14:22:07.605133|S|30|6.2|0|30
C|ERIC|20240705|14:23:00.495214|S|70|6.2|0|70
C|ERIC|20240705|14:23:23.923730|S|30|6.2|0|30
C|ERIC|20240705|14:24:39.850564|S|12|6.19|0|12
C|ERIC|20240705|14:24:43.288920|S|30|6.2|0|30
C|ERIC|20240705|14:25:35.438988|S|42|6.19|0|42
C|ERIC|20240705|14:25:35.438988|S|100|6.19|0|100
C|ERIC|20240705|14:25:35.438997|S|80|6.19|0|80
C|ERIC|20240705|14:28:04.496322|S|52|6.195|0|52
C|ERIC|20240705|14:28:04.758235|S|91|6.195|0|91
C|ERIC|20240705|14:28:05.064048|S|9|6.195|0|9
C|ERIC|20240705|14:28:05.335690|S|90|6.195|0|90
C|ERIC|20240705|14:28:55.600048|S|35|6.2|0|35
C|ERIC|20240705|14:30:27.861330|S|35|6.2|0|35
C|ERIC|20240705|14:31:58.227730|S|35|6.2|0|35
C|ERIC|20240705|14:33:29.741839|S|35|6.2|0|35
C|ERIC|20240705|14:34:32.819402|S|1|6.2|0|1
C|ERIC|20240705|14:34:32.819402|S|100|6.2|0|100
C|ERIC|20240705|14:34:32.819402|S|860|6.2|0|860
C|ERIC|20240705|14:34:32.819403|S|100|6.2|0|100
C|ERIC|20240705|14:37:21.330325|S|100|6.21|0|100
C|ERIC|20240705|14:38:05.332018|S|35|6.21|0|35
C|ERIC|20240705|14:38:10.943460|S|100|6.21|0|100
C|ERIC|20240705|14:39:01.166210|S|100|6.21|0|100
C|ERIC|20240705|14:39:41.508405|S|35|6.21|0|35
C|ERIC|20240705|14:41:21.658390|S|35|6.21|0|35
C|ERIC|20240705|14:42:43.170823|S|35|6.21|0|35
C|ERIC|20240705|14:43:14.343296|S|160|6.21|0|160
C|ERIC|20240705|15:19:52.765013|S|100|6.22|0|100
C|ERIC|20240705|15:29:38.219869|S|60|6.22|0|60
C|ERIC|20240705|15:29:50.364570|S|40|6.22|0|40
C|ERIC|20240705|15:35:40.564789|S|41|6.22|0|41
C|ERIC|20240705|15:41:51.451412|S|41|6.22|0|41
C|ERIC|20240705|15:44:05.584033|S|100|6.22|0|100
C|ERIC|20240705|15:44:06.585864|S|100|6.22|0|100
C|ERIC|20240705|15:45:05.501882|S|41|6.225|0|41
C|ERIC|20240705|15:47:16.012365|S|17|6.23|0|17
C|ERIC|20240705|15:48:16.052543|S|12|6.22|0|12
C|ERIC|20240705|15:49:33.966060|S|41|6.225|0|41
C|ERIC|20240705|15:50:48.086326|S|41|6.23|0|41
C|ERIC|20240705|15:52:46.057512|S|41|6.23|0|41
C|ERIC|20240705|15:53:17.529159|S|41|6.23|0|41
C|ERIC|20240705|15:54:32.216439|S|41|6.23|0|41
C|ERIC|20240705|15:54:53.391492|S|3258|6.23|0|3258
C|ERIC|20240705|15:54:53.391492|S|100|6.23|0|100
C|ERIC|20240705|15:55:35.162067|S|19|6.22|0|19
C|ERIC|20240705|15:55:38.273639|S|41|6.23|0|41
C|ERIC|20240705|15:56:36.771013|S|41|6.23|0|41
C|ERIC|20240705|15:57:09.960786|S|50|6.22|0|50
C|ERIC|20240705|15:57:13.475102|S|41|6.23|0|41
C|ERIC|20240705|15:58:04.322916|S|41|6.23|0|41
C|ERIC|20240705|15:58:52.624811|S|41|6.23|0|41
C|ERIC|20240705|15:59:21.939193|S|41|6.23|0|41
C|ERIC|20240705|15:59:36.688363|S|41|6.23|0|41
C|ERIC|20240705|15:59:42.395739|S|2542|6.23|0|2542
C|ERIC|20240705|15:59:45.604590|S|300|6.22|0|300
C|ERIC|20240705|15:59:49.332796|S|18|6.23|0|18
C|ERIC|20240705|15:59:50.291318|S|38|6.23|0|38
C|ERIC|20240705|15:59:51.619876|S|100|6.22|0|100
C|ERIC|20240705|15:59:52.510840|S|50|6.23|0|50
C|ERIC|20240705|15:59:55.175354|S|5|6.22|0|5
C|ERIC|20240705|15:59:56.695725|S|20|6.23|0|20
C|ERII|20240705|10:54:02.130251|S|10|12.78|0|10
C|ERJ|20240705|09:36:00.737556|S|100|27.01|0|100
C|ERJ|20240705|09:36:00.737824|S|100|27|0|100
C|ERJ|20240705|09:59:51.291672|S|31|26.87|0|31
C|ERJ|20240705|13:23:55.165468|S|100|26.69|0|100
C|ERJ|20240705|13:55:12.941289|S|25|26.71|0|25
C|ERJ|20240705|13:55:13.056166|S|25|26.71|0|25
C|ERJ|20240705|14:20:16.641901|S|70|26.59|0|70
C|ERJ|20240705|14:20:16.641967|S|30|26.59|0|30
C|ERJ|20240705|15:06:00.985903|S|100|26.45|0|100
C|ERJ|20240705|15:06:00.986028|S|100|26.45|0|100
C|ERJ|20240705|15:06:00.986090|S|100|26.45|0|100
C|ERJ|20240705|15:07:14.712800|S|36|26.41|0|36
C|ERJ|20240705|15:07:14.712801|S|40|26.41|0|40
C|ERJ|20240705|15:07:14.712818|S|60|26.41|0|60
C|ERJ|20240705|15:07:14.712818|S|100|26.42|0|100
C|ERJ|20240705|15:11:37.071738|S|10|26.34|0|10
C|ERJ|20240705|15:11:37.071808|S|90|26.34|0|90
C|ERJ|20240705|15:11:37.072343|S|35|26.34|0|35
C|ERJ|20240705|15:11:37.072354|S|100|26.34|0|100
C|ERJ|20240705|15:11:37.072745|S|100|26.35|0|100
C|ERJ|20240705|15:11:37.072745|S|10|26.35|0|10
C|ERJ|20240705|15:18:14.800876|S|60|26.31|0|60
C|ERJ|20240705|15:20:49.156261|S|2|26.29|0|2
C|ERJ|20240705|15:20:49.156336|S|66|26.29|0|66
C|ERJ|20240705|15:20:49.446738|S|68|26.29|0|68
C|ERJ|20240705|15:20:53.751783|S|100|26.3|0|100
C|ERJ|20240705|15:22:20.445271|S|100|26.265|0|100
C|ERJ|20240705|15:27:43.167178|S|55|26.25|0|55
C|ERJ|20240705|15:39:22.153909|S|15|26.21|0|15
C|ERJ|20240705|15:39:57.674371|S|70|26.21|0|70
C|ERJ|20240705|15:39:57.674371|S|7|26.21|0|7
C|ERJ|20240705|15:39:57.675045|S|100|26.22|0|100
C|ERJ|20240705|15:39:57.675045|S|20|26.22|0|20
C|ERJ|20240705|15:39:57.675113|S|18|26.22|0|18
C|ERJ|20240705|15:40:22.133339|S|2|26.24|0|2
C|ERJ|20240705|15:40:44.798332|S|1|26.21|0|1
C|ERJ|20240705|15:43:12.638618|S|100|26.2|0|100
C|ERJ|20240705|15:47:41.550294|S|25|26.25|0|25
C|ERJ|20240705|15:47:41.707023|S|75|26.25|0|75
C|ERJ|20240705|15:48:43.461696|S|2|26.29|0|2
C|ERJ|20240705|15:50:54.010144|S|20|26.29|0|20
C|ERJ|20240705|15:50:54.010144|S|43|26.29|0|43
C|ERJ|20240705|15:50:54.010145|S|28|26.29|0|28
C|ERJ|20240705|15:51:19.033737|S|72|26.29|0|72
C|ERJ|20240705|15:51:19.033738|S|21|26.29|0|21
C|ERJ|20240705|15:51:19.033738|S|88|26.29|0|88
C|ERJ|20240705|15:51:47.712726|S|100|26.29|0|100
C|ERJ|20240705|15:52:19.893288|S|100|26.3|0|100
C|ERJ|20240705|15:52:19.893288|S|20|26.3|0|20
C|ERJ|20240705|15:52:19.893288|S|24|26.3|0|24
C|ERJ|20240705|15:52:19.893289|S|100|26.3|0|100
C|ERJ|20240705|15:52:19.893289|S|20|26.3|0|20
C|ERJ|20240705|15:54:02.626457|S|12|26.3|0|12
C|ERJ|20240705|15:54:03.033887|S|77|26.305|0|77
C|ERJ|20240705|15:56:39.726608|S|14|26.25|0|14
C|ERJ|20240705|15:56:39.726668|S|100|26.25|0|100
C|ERJ|20240705|15:56:39.726668|S|86|26.25|0|86
C|ERO|20240705|12:30:27.886225|S|100|23.18|0|100
C|ERO|20240705|12:31:45.971643|S|7|23.17|0|7
C|ERO|20240705|15:39:26.547285|S|150|23.02|0|150
C|ERX|20240705|09:32:02.593844|S|10|64.72|0|10
C|ERX|20240705|09:33:31.239962|S|10|64.54|0|10
C|ERX|20240705|09:34:34.127408|S|10|64.81|0|10
C|ERX|20240705|09:34:34.858319|S|10|64.84|0|10
C|ERX|20240705|09:35:10.037669|S|10|64.84|0|10
C|ERX|20240705|09:35:10.037669|S|500|64.84|0|500
C|ERX|20240705|09:35:11.348971|S|10|64.86|0|10
C|ERX|20240705|09:35:11.778326|S|10|64.91|0|10
C|ERX|20240705|09:37:27.002423|S|10|64.74|0|10
C|ERX|20240705|09:44:32.912989|S|10|65.19|0|10
C|ERX|20240705|09:44:46.796684|S|10|65.12|0|10
C|ERX|20240705|09:45:00.182701|S|10|65.02|0|10
C|ERX|20240705|09:45:00.285718|S|10|64.99|0|10
C|ERX|20240705|09:46:00.711773|S|10|64.82|0|10
C|ERX|20240705|09:46:10.564223|S|100|64.79|0|100
C|ERX|20240705|09:46:10.564412|S|10|64.78|0|10
C|ERX|20240705|09:47:03.797921|S|10|64.66|0|10
C|ERX|20240705|09:47:15.250145|S|10|64.64|0|10
C|ERX|20240705|09:48:01.790907|S|10|64.52|0|10
C|ERX|20240705|09:48:05.485678|S|10|64.55|0|10
C|ERX|20240705|09:48:36.115714|S|10|64.5|0|10
C|ERX|20240705|09:48:36.115863|S|10|64.5|0|10
C|ERX|20240705|09:49:08.123486|S|10|64.49|0|10
C|ERX|20240705|09:49:25.842352|S|10|64.35|0|10
C|ERX|20240705|09:49:38.177256|S|10|64.37|0|10
C|ERX|20240705|09:49:38.774883|S|10|64.39|0|10
C|ERX|20240705|09:51:08.560620|S|10|64.31|0|10
C|ERX|20240705|09:51:10.083419|S|10|64.35|0|10
C|ERX|20240705|09:57:03.715376|S|10|64.31|0|10
C|ERX|20240705|10:00:09.902340|S|10|64.28|0|10
C|ERX|20240705|10:00:18.076470|S|10|64.35|0|10
C|ERX|20240705|10:02:54.537268|S|90|64.07|0|90
C|ERX|20240705|10:02:54.539793|S|100|64.07|0|100
C|ERX|20240705|10:02:54.540240|S|35|64.07|0|35
C|ERX|20240705|10:02:54.540382|S|60|64.07|0|60
C|ERX|20240705|10:02:54.543010|S|100|64.07|0|100
C|ERX|20240705|10:03:00.882379|S|10|64.04|0|10
C|ERX|20240705|10:03:05.354436|S|10|63.98|0|10
C|ERX|20240705|10:07:20.957830|S|100|63.92|0|100
C|ERX|20240705|10:07:20.971690|S|10|63.91|0|10
C|ERX|20240705|10:10:00.058330|S|10|63.94|0|10
C|ERX|20240705|10:11:40.116659|S|225|63.76|0|225
C|ERX|20240705|10:11:54.341269|S|10|63.7|0|10
C|ERX|20240705|10:12:38.664372|S|100|63.85|0|100
C|ERX|20240705|10:15:39.075443|S|10|63.65|0|10
C|ERX|20240705|10:16:19.863129|S|10|63.81|0|10
C|ERX|20240705|10:17:01.366332|S|20|63.73|0|20
C|ERX|20240705|10:17:01.366397|S|10|63.73|0|10
C|ERX|20240705|10:19:27.228852|S|10|63.65|0|10
C|ERX|20240705|10:27:30.615705|S|10|63.44|0|10
C|ERX|20240705|10:35:02.055594|S|10|63.29|0|10
C|ERX|20240705|10:40:12.964618|S|10|63.4|0|10
C|ERX|20240705|10:50:00.734696|S|10|63.69|0|10
C|ERX|20240705|10:58:58.540161|S|10|63.79|0|10
C|ERX|20240705|11:00:25.178256|S|10|63.75|0|10
C|ERX|20240705|11:02:13.315693|S|10|63.85|0|10
C|ERX|20240705|11:05:38.687995|S|10|63.88|0|10
C|ERX|20240705|11:14:35.000556|S|10|63.79|0|10
C|ERX|20240705|14:12:42.338475|S|10|62.88|0|10
C|ERY|20240705|10:08:21.691332|S|200|23.34|0|200
C|ERY|20240705|10:49:29.823999|S|200|23.42|0|200
C|ERY|20240705|11:21:46.782241|S|200|23.36|0|200
C|ERY|20240705|11:21:46.782241|S|100|23.345|0|100
C|ERY|20240705|11:57:27.984782|S|200|23.56|0|200
C|ERY|20240705|14:25:51.083749|S|200|23.67|0|200
C|ES|20240705|09:53:13.031299|S|75|57.76|0|75
C|ES|20240705|10:08:21.692529|S|75|57.44|0|75
C|ES|20240705|10:08:21.693282|S|25|57.44|0|25
C|ES|20240705|10:43:21.409786|S|75|57.54|0|75
C|ES|20240705|11:11:19.306810|S|62|57.59|0|62
C|ES|20240705|11:31:01.999874|S|75|57.46|0|75
C|ES|20240705|11:32:13.328307|S|45|57.47|0|45
C|ES|20240705|11:46:35.549060|S|100|57.71|0|100
C|ES|20240705|11:47:46.861196|S|75|57.68|0|75
C|ES|20240705|12:40:37.894730|S|50|57.23|0|50
C|ES|20240705|12:51:35.535100|S|75|57.24|0|75
C|ES|20240705|12:52:52.267003|S|13|57.27|0|13
C|ES|20240705|12:53:29.203092|S|75|57.25|0|75
C|ES|20240705|12:58:18.683077|S|75|57.28|0|75
C|ES|20240705|13:46:40.212195|S|164|57.35|0|164
C|ES|20240705|14:06:10.106930|S|100|57.29|0|100
C|ES|20240705|14:07:34.711817|S|1|57.26|0|1
C|ES|20240705|14:11:24.678182|S|100|57.22|0|100
C|ES|20240705|14:13:49.690997|S|1|57.2|0|1
C|ES|20240705|14:35:04.312588|S|75|57.24|0|75
C|ES|20240705|15:15:23.153277|S|44|57.08|0|44
C|ES|20240705|15:54:59.102647|S|1|57.49|0|1
C|ES|20240705|15:59:26.049582|S|100|57.35|0|100
C|ES|20240705|15:59:30.778266|S|100|57.33|0|100
C|ES|20240705|15:59:30.795817|S|100|57.33|0|100
C|ES|20240705|15:59:31.051423|S|55|57.33|0|55
C|ES|20240705|15:59:31.051761|S|45|57.33|0|45
C|ES|20240705|15:59:32.927400|S|100|57.33|0|100
C|ES|20240705|15:59:49.880336|S|98|57.33|0|98
C|ESAB|20240705|09:30:15.305165|S|7|93.95|0|7
C|ESAB|20240705|10:07:25.068044|S|12|91.13|0|12
C|ESAB|20240705|10:09:54.075312|S|5|91.19|0|5
C|ESAB|20240705|11:10:23.908014|S|1|91.15|0|1
C|ESAB|20240705|11:10:26.105499|S|1|91.15|0|1
C|ESAB|20240705|15:38:01.742123|S|89|91.47|0|89
C|ESAB|20240705|15:39:03.432976|S|100|91.47|0|100
C|ESAB|20240705|15:40:04.560808|S|1|91.51|0|1
C|ESAB|20240705|15:41:34.530026|S|1|91.43|0|1
C|ESAB|20240705|15:43:45.546380|S|1|91.39|0|1
C|ESAB|20240705|15:44:03.552224|S|2|91.39|0|2
C|ESAB|20240705|15:45:05.881704|S|6|91.39|0|6
C|ESAB|20240705|15:45:14.434852|S|37|91.39|0|37
C|ESAB|20240705|15:45:23.967538|S|3|91.4|0|3
C|ESAB|20240705|15:45:23.967538|S|3|91.4|0|3
C|ESAB|20240705|15:45:23.967635|S|1|91.41|0|1
C|ESAB|20240705|15:45:23.968015|S|2|91.41|0|2
C|ESAB|20240705|15:45:23.968015|S|3|91.41|0|3
C|ESAB|20240705|15:45:23.968015|S|60|91.41|0|60
C|ESAB|20240705|15:45:54.239670|S|3|91.44|0|3
C|ESAB|20240705|15:52:46.016553|S|1|91.89|0|1
C|ESAB|20240705|15:59:25.902075|S|6|91.94|0|6
C|ESEA|20240705|10:06:34.314106|S|2|39.91|0|2
C|ESGD|20240705|11:09:14.892969|S|100|80.21|0|100
C|ESGD|20240705|11:09:22.864934|S|21|80.2|0|21
C|ESGU|20240705|10:00:03.568971|S|200|121.13|0|200
C|ESGU|20240705|11:03:47.464269|S|2|121.08|0|2
C|ESGV|20240705|10:22:31.001855|S|100|98.1|0|100
C|ESI|20240705|10:53:20.826773|S|200|26.93|0|200
C|ESI|20240705|13:23:56.292125|S|100|26.99|0|100
C|ESI|20240705|14:00:01.357398|S|1|27.025|0|1
C|ESI|20240705|14:56:07.179549|S|100|27.035|0|100
C|ESI|20240705|15:39:22.544651|S|11|27.03|0|11
C|ESI|20240705|15:39:28.254575|S|61|27.03|0|61
C|ESI|20240705|15:40:11.020858|S|14|27.03|0|14
C|ESI|20240705|15:40:13.093231|S|14|27.03|0|14
C|ESI|20240705|15:44:07.714291|S|70|27.03|0|70
C|ESI|20240705|15:48:28.891402|S|24|27.05|0|24
C|ESI|20240705|15:48:36.069551|S|95|27.04|0|95
C|ESI|20240705|15:50:10.460773|S|7|27.07|0|7
C|ESI|20240705|15:52:50.802178|S|1|27.15|0|1
C|ESI|20240705|15:52:50.802178|S|29|27.15|0|29
C|ESI|20240705|15:52:51.417641|S|5|27.15|0|5
C|ESI|20240705|15:54:45.691848|S|14|27.15|0|14
C|ESI|20240705|15:55:07.516527|S|100|27.14|0|100
C|ESI|20240705|15:56:22.712961|S|46|27.115|0|46
C|ESI|20240705|15:56:48.226643|S|6|27.11|0|6
C|ESI|20240705|15:59:47.535401|S|15|27.09|0|15
C|ESI|20240705|15:59:47.599554|S|100|27.09|0|100
C|ESI|20240705|15:59:47.599554|S|59|27.09|0|59
C|ESI|20240705|15:59:48.164154|S|49|27.09|0|49
C|ESI|20240705|15:59:48.193867|S|51|27.09|0|51
C|ESLT|20240705|12:19:05.329154|S|1|185.86|0|1
C|ESLT|20240705|12:23:44.617664|S|8|185.82|0|8
C|ESNT|20240705|15:52:16.620107|S|100|55.72|0|100
C|ESNT|20240705|15:59:09.709930|S|100|55.46|0|100
C|ESOA|20240705|15:03:18.761647|S|20|7.09|0|20
C|ESOA|20240705|15:30:30.977762|S|1|7.05|0|1
C|ESOA|20240705|15:39:52.034704|S|10|7.09|0|10
C|ESPR|20240705|09:30:31.346023|S|253|2.34|0|253
C|ESPR|20240705|09:30:31.346042|S|100|2.34|0|100
C|ESPR|20240705|09:30:31.346052|S|200|2.34|0|200
C|ESPR|20240705|09:30:31.346145|S|147|2.34|0|147
C|ESPR|20240705|09:31:22.912850|S|100|2.33|0|100
C|ESPR|20240705|09:35:20.026816|S|8|2.35|0|8
C|ESPR|20240705|09:40:01.319404|S|121|2.32|0|121
C|ESPR|20240705|09:40:01.319404|S|1|2.32|0|1
C|ESPR|20240705|09:40:56.903099|S|200|2.33|0|200
C|ESPR|20240705|09:40:56.903107|S|213|2.33|0|213
C|ESPR|20240705|09:49:28.876633|S|100|2.34|0|100
C|ESPR|20240705|09:55:24.957777|S|9|2.35|0|9
C|ESPR|20240705|09:55:24.957777|S|13|2.35|0|13
C|ESPR|20240705|09:55:24.957777|S|1|2.35|0|1
C|ESPR|20240705|09:55:24.957778|S|12|2.35|0|12
C|ESPR|20240705|09:55:24.958784|S|200|2.35|0|200
C|ESPR|20240705|09:55:24.958872|S|200|2.35|0|200
C|ESPR|20240705|09:55:24.958927|S|200|2.35|0|200
C|ESPR|20240705|09:55:24.958981|S|200|2.35|0|200
C|ESPR|20240705|09:59:15.782583|S|57|2.36|0|57
C|ESPR|20240705|09:59:15.782584|S|29|2.36|0|29
C|ESPR|20240705|09:59:56.580175|S|100|2.36|0|100
C|ESPR|20240705|10:02:18.272217|S|8|2.37|0|8
C|ESPR|20240705|10:02:18.272217|S|5|2.37|0|5
C|ESPR|20240705|10:02:18.272218|S|7|2.37|0|7
C|ESPR|20240705|10:02:18.272219|S|10|2.37|0|10
C|ESPR|20240705|10:02:18.272219|S|15|2.37|0|15
C|ESPR|20240705|10:03:14.267547|S|7|2.35|0|7
C|ESPR|20240705|10:03:14.267547|S|8|2.35|0|8
C|ESPR|20240705|10:03:14.267547|S|6|2.35|0|6
C|ESPR|20240705|10:03:14.267548|S|16|2.35|0|16
C|ESPR|20240705|10:03:14.267548|S|11|2.35|0|11
C|ESPR|20240705|10:06:59.625617|S|4|2.35|0|4
C|ESPR|20240705|10:06:59.625617|S|2|2.35|0|2
C|ESPR|20240705|10:06:59.625617|S|1|2.35|0|1
C|ESPR|20240705|10:06:59.625618|S|4|2.35|0|4
C|ESPR|20240705|10:06:59.625647|S|6|2.35|0|6
C|ESPR|20240705|10:06:59.625647|S|9|2.35|0|9
C|ESPR|20240705|10:06:59.625648|S|14|2.35|0|14
C|ESPR|20240705|10:06:59.643207|S|100|2.355|0|100
C|ESPR|20240705|10:10:10.234277|S|34|2.36|0|34
C|ESPR|20240705|10:13:02.071300|S|2|2.37|0|2
C|ESPR|20240705|10:13:02.071300|S|4|2.37|0|4
C|ESPR|20240705|10:14:14.435141|S|2|2.37|0|2
C|ESPR|20240705|10:14:14.435141|S|2|2.37|0|2
C|ESPR|20240705|10:14:14.435141|S|1|2.37|0|1
C|ESPR|20240705|10:14:14.435142|S|3|2.37|0|3
C|ESPR|20240705|10:14:14.435142|S|6|2.37|0|6
C|ESPR|20240705|10:15:31.251593|S|16|2.37|0|16
C|ESPR|20240705|10:15:31.617003|S|2|2.37|0|2
C|ESPR|20240705|10:15:31.617003|S|1|2.37|0|1
C|ESPR|20240705|10:15:31.617003|S|1|2.37|0|1
C|ESPR|20240705|10:15:31.617004|S|4|2.37|0|4
C|ESPR|20240705|10:15:31.617004|S|5|2.37|0|5
C|ESPR|20240705|10:15:31.617004|S|2|2.37|0|2
C|ESPR|20240705|10:17:25.510277|S|300|2.38|0|300
C|ESPR|20240705|10:17:25.510341|S|7|2.38|0|7
C|ESPR|20240705|10:20:41.370383|S|18|2.37|0|18
C|ESPR|20240705|10:20:41.370384|S|9|2.37|0|9
C|ESPR|20240705|10:20:41.370384|S|14|2.37|0|14
C|ESPR|20240705|10:20:41.370385|S|21|2.37|0|21
C|ESPR|20240705|10:20:49.126609|S|4|2.37|0|4
C|ESPR|20240705|10:20:50.633537|S|300|2.37|0|300
C|ESPR|20240705|10:22:21.005422|S|4|2.36|0|4
C|ESPR|20240705|10:22:21.005422|S|5|2.36|0|5
C|ESPR|20240705|10:22:21.005423|S|5|2.36|0|5
C|ESPR|20240705|10:22:21.005424|S|11|2.36|0|11
C|ESPR|20240705|10:22:21.005424|S|7|2.36|0|7
C|ESPR|20240705|10:23:30.126856|S|10|2.37|0|10
C|ESPR|20240705|10:24:04.327228|S|3|2.37|0|3
C|ESPR|20240705|10:24:04.327228|S|1|2.37|0|1
C|ESPR|20240705|10:24:47.134786|S|4|2.36|0|4
C|ESPR|20240705|10:37:15.849811|S|8|2.35|0|8
C|ESPR|20240705|10:37:15.849811|S|8|2.35|0|8
C|ESPR|20240705|10:37:15.849811|S|4|2.35|0|4
C|ESPR|20240705|10:37:15.849812|S|10|2.35|0|10
C|ESPR|20240705|10:37:15.849812|S|15|2.35|0|15
C|ESPR|20240705|10:37:15.849812|S|23|2.35|0|23
C|ESPR|20240705|10:37:15.849814|S|200|2.35|0|200
C|ESPR|20240705|10:37:15.849814|S|12|2.35|0|12
C|ESPR|20240705|10:37:15.849814|S|34|2.35|0|34
C|ESPR|20240705|10:39:52.206296|S|1|2.36|0|1
C|ESPR|20240705|10:43:44.782602|S|1|2.37|0|1
C|ESPR|20240705|10:59:16.126408|S|5|2.38|0|5
C|ESPR|20240705|10:59:16.126408|S|9|2.38|0|9
C|ESPR|20240705|10:59:16.126409|S|88|2.38|0|88
C|ESPR|20240705|10:59:16.126410|S|7|2.38|0|7
C|ESPR|20240705|10:59:16.126904|S|19|2.38|0|19
C|ESPR|20240705|10:59:16.126904|S|46|2.38|0|46
C|ESPR|20240705|10:59:35.276792|S|18|2.38|0|18
C|ESPR|20240705|10:59:38.101989|S|14|2.38|0|14
C|ESPR|20240705|10:59:38.102428|S|43|2.38|0|43
C|ESPR|20240705|10:59:38.102495|S|100|2.38|0|100
C|ESPR|20240705|10:59:38.102769|S|83|2.38|0|83
C|ESPR|20240705|10:59:38.103165|S|28|2.38|0|28
C|ESPR|20240705|10:59:38.103562|S|29|2.38|0|29
C|ESPR|20240705|10:59:38.103640|S|14|2.38|0|14
C|ESPR|20240705|10:59:38.104043|S|43|2.38|0|43
C|ESPR|20240705|10:59:38.104454|S|43|2.38|0|43
C|ESPR|20240705|10:59:43.066417|S|12|2.39|0|12
C|ESPR|20240705|11:00:30.908519|S|10|2.38|0|10
C|ESPR|20240705|11:00:30.908519|S|4|2.38|0|4
C|ESPR|20240705|11:01:32.791249|S|1|2.38|0|1
C|ESPR|20240705|11:01:32.791249|S|1|2.38|0|1
C|ESPR|20240705|11:02:19.184203|S|8|2.38|0|8
C|ESPR|20240705|11:07:34.229397|S|3|2.38|0|3
C|ESPR|20240705|11:07:34.229397|S|5|2.38|0|5
C|ESPR|20240705|11:07:34.229397|S|7|2.38|0|7
C|ESPR|20240705|11:07:34.229398|S|23|2.38|0|23
C|ESPR|20240705|11:07:34.229398|S|10|2.38|0|10
C|ESPR|20240705|11:09:46.096763|S|273|2.39|0|273
C|ESPR|20240705|11:09:46.096829|S|200|2.39|0|200
C|ESPR|20240705|11:37:47.440796|S|800|2.4|0|800
C|ESPR|20240705|11:37:47.440856|S|200|2.4|0|200
C|ESPR|20240705|11:37:48.034025|S|164|2.4|0|164
C|ESPR|20240705|11:37:48.330096|S|5|2.39|0|5
C|ESPR|20240705|11:39:15.283371|S|1|2.38|0|1
C|ESPR|20240705|11:39:15.283371|S|1|2.38|0|1
C|ESPR|20240705|11:39:15.283372|S|1|2.38|0|1
C|ESPR|20240705|11:39:15.283372|S|2|2.38|0|2
C|ESPR|20240705|11:39:15.283373|S|3|2.38|0|3
C|ESPR|20240705|11:39:15.283373|S|5|2.38|0|5
C|ESPR|20240705|11:39:15.283374|S|23|2.38|0|23
C|ESPR|20240705|11:39:15.283374|S|15|2.38|0|15
C|ESPR|20240705|11:39:15.283374|S|10|2.38|0|10
C|ESPR|20240705|11:39:15.283374|S|23|2.38|0|23
C|ESPR|20240705|11:39:15.283374|S|7|2.38|0|7
C|ESPR|20240705|11:39:15.283983|S|62|2.38|0|62
C|ESPR|20240705|11:39:15.284530|S|38|2.38|0|38
C|ESPR|20240705|11:40:22.914728|S|201|2.39|0|201
C|ESPR|20240705|11:40:47.838395|S|12|2.39|0|12
C|ESPR|20240705|12:27:04.768687|S|1|2.37|0|1
C|ESPR|20240705|12:29:24.905647|S|1|2.37|0|1
C|ESPR|20240705|12:31:49.195686|S|1|2.36|0|1
C|ESPR|20240705|13:46:10.038119|S|10|2.38|0|10
C|ESPR|20240705|13:46:10.070038|S|600|2.4|0|600
C|ESPR|20240705|13:59:28.221405|S|111|2.395|0|111
C|ESPR|20240705|14:14:53.632659|S|100|2.39|0|100
C|ESPR|20240705|14:14:53.632719|S|200|2.39|0|200
C|ESPR|20240705|14:14:53.632793|S|200|2.39|0|200
C|ESPR|20240705|14:14:53.632852|S|200|2.39|0|200
C|ESPR|20240705|14:14:53.632864|S|97|2.39|0|97
C|ESPR|20240705|14:14:53.632910|S|200|2.39|0|200
C|ESPR|20240705|14:14:53.632969|S|3|2.39|0|3
C|ESPR|20240705|14:37:17.152027|S|6|2.39|0|6
C|ESPR|20240705|14:37:17.152027|S|9|2.39|0|9
C|ESPR|20240705|14:37:17.152027|S|8|2.39|0|8
C|ESPR|20240705|14:42:01.006236|S|9|2.39|0|9
C|ESPR|20240705|14:42:01.006236|S|12|2.39|0|12
C|ESPR|20240705|14:42:01.006236|S|6|2.39|0|6
C|ESPR|20240705|14:42:01.006237|S|21|2.39|0|21
C|ESPR|20240705|14:42:01.006237|S|14|2.39|0|14
C|ESPR|20240705|14:46:49.114557|S|900|2.43|0|900
C|ESPR|20240705|15:18:39.761356|S|781|2.42|0|781
C|ESPR|20240705|15:41:57.348819|S|100|2.445|0|100
C|ESPR|20240705|15:43:58.492624|S|100|2.445|0|100
C|ESPR|20240705|15:52:43.254086|S|100|2.44|0|100
C|ESPR|20240705|15:58:55.225105|S|300|2.455|0|300
C|ESPR|20240705|15:59:50.939118|S|200|2.44|0|200
C|ESPR|20240705|15:59:50.939118|S|328|2.44|0|328
C|ESPR|20240705|15:59:50.939204|S|22|2.44|0|22
C|ESPR|20240705|15:59:55.259003|S|35|2.45|0|35
C|ESPR|20240705|15:59:55.326491|S|3|2.45|0|3
C|ESPR|20240705|15:59:55.334841|S|100|2.45|0|100
C|ESPR|20240705|15:59:58.191792|S|55|2.45|0|55
C|ESRT|20240705|10:02:16.334453|S|900|9.32|0|900
C|ESRT|20240705|10:02:16.334986|S|800|9.32|0|800
C|ESRT|20240705|11:14:14.510750|S|25|9.37|0|25
C|ESRT|20240705|13:28:09.225462|S|2|9.31|0|2
C|ESRT|20240705|14:09:27.614911|S|1|9.3|0|1
C|ESRT|20240705|15:42:10.924874|S|4|9.27|0|4
C|ESRT|20240705|15:49:06.247423|S|1|9.28|0|1
C|ESS|20240705|10:39:22.452383|S|7|269.48|0|7
C|ESS|20240705|12:37:24.128978|S|1|270.36|0|1
C|ESS|20240705|12:37:24.128987|S|4|270.36|0|4
C|ESS|20240705|12:37:24.129137|S|6|270.36|0|6
C|ESS|20240705|13:23:35.842377|S|1|271.77|0|1
C|ESS|20240705|13:24:05.551187|S|19|271.91|0|19
C|ESS|20240705|15:54:00.393327|S|24|272.19|0|24
C|ESS|20240705|15:54:00.393327|S|10|272.22|0|10
C|ESS|20240705|15:58:09.110134|S|34|271.99|0|34
C|ESS|20240705|15:58:19.041995|S|34|271.96|0|34
C|ESS|20240705|15:58:19.041996|S|24|271.96|0|24
C|ESTA|20240705|11:14:28.582354|S|20|43.74|0|20
C|ESTA|20240705|11:22:02.981535|S|4|43.63|0|4
C|ESTA|20240705|14:57:39.470869|S|1|42.8|0|1
C|ESTA|20240705|15:25:39.440082|S|9|42.92|0|9
C|ESTC|20240705|09:45:05.004822|S|6|115.68|0|6
C|ESTC|20240705|09:45:05.004822|S|37|115.68|0|37
C|ESTC|20240705|09:56:55.770077|S|14|116.64|0|14
C|ESTC|20240705|09:59:54.137858|S|33|117.04|0|33
C|ESTC|20240705|10:01:24.137148|S|1|116.97|0|1
C|ESTC|20240705|10:01:24.137359|S|6|116.85|0|6
C|ESTC|20240705|10:10:03.530731|S|100|116.14|0|100
C|ESTC|20240705|10:15:23.229923|S|25|116.14|0|25
C|ESTC|20240705|10:38:59.558938|S|10|116.01|0|10
C|ESTC|20240705|10:47:31.828106|S|96|115.97|0|96
C|ESTC|20240705|10:57:39.623911|S|58|115.64|0|58
C|ESTC|20240705|11:26:40.108438|S|100|115.33|0|100
C|ESTC|20240705|11:29:25.276723|S|120|115.28|0|120
C|ESTC|20240705|12:25:05.699692|S|100|115.11|0|100
C|ESTC|20240705|12:57:44.548193|S|2|114.57|0|2
C|ESTC|20240705|13:03:08.356825|S|61|114.57|0|61
C|ESTC|20240705|13:56:34.953480|S|1|114.57|0|1
C|ESTC|20240705|14:40:28.281563|S|50|114.6|0|50
C|ESTC|20240705|15:15:50.448506|S|54|114.63|0|54
C|ESTC|20240705|15:49:48.464422|S|100|114.81|0|100
C|ESTC|20240705|15:49:48.469929|S|100|114.8|0|100
C|ESTC|20240705|15:58:42.245733|S|11|114.67|0|11
C|ESTC|20240705|15:59:29.344636|S|5|114.85|0|5
C|ESTC|20240705|15:59:29.345096|S|6|114.85|0|6
C|ESTC|20240705|15:59:29.345162|S|7|114.85|0|7
C|ESTC|20240705|15:59:44.470494|S|20|114.87|0|20
C|ESTC|20240705|15:59:44.470568|S|80|114.87|0|80
C|ESTC|20240705|15:59:45.207032|S|100|114.87|0|100
C|ESTC|20240705|15:59:45.242700|S|100|114.87|0|100
C|ESTC|20240705|15:59:45.958759|S|100|114.89|0|100
C|ESTC|20240705|15:59:55.787107|S|3|114.89|0|3
C|ET|20240705|09:47:37.478749|S|68|16.28|0|68
C|ET|20240705|09:47:37.478758|S|31|16.28|0|31
C|ET|20240705|09:49:17.399944|S|5|16.28|0|5
C|ET|20240705|09:49:17.399944|S|10|16.28|0|10
C|ET|20240705|09:49:32.144480|S|14|16.28|0|14
C|ET|20240705|09:52:12.533507|S|10|16.28|0|10
C|ET|20240705|09:52:12.533507|S|10|16.28|0|10
C|ET|20240705|09:54:58.525996|S|275|16.29|0|275
C|ET|20240705|10:11:41.738728|S|376|16.205|0|376
C|ET|20240705|11:14:35.643145|S|90|16.24|0|90
C|ET|20240705|11:20:24.056248|S|200|16.24|0|200
C|ET|20240705|11:20:34.359313|S|100|16.24|0|100
C|ET|20240705|11:56:08.640501|S|3|16.2|0|3
C|ET|20240705|11:59:46.238333|S|100|16.21|0|100
C|ET|20240705|12:01:11.081025|S|47|16.22|0|47
C|ET|20240705|12:02:20.961090|S|100|16.21|0|100
C|ET|20240705|12:02:34.396307|S|85|16.215|0|85
C|ET|20240705|12:02:51.803599|S|85|16.22|0|85
C|ET|20240705|12:04:31.996923|S|100|16.22|0|100
C|ET|20240705|12:07:50.587625|S|100|16.22|0|100
C|ET|20240705|12:08:48.357277|S|100|16.22|0|100
C|ET|20240705|12:36:12.318339|S|21|16.205|0|21
C|ET|20240705|12:36:42.055406|S|21|16.205|0|21
C|ET|20240705|12:38:51.484838|S|100|16.225|0|100
C|ET|20240705|12:40:45.730313|S|100|16.225|0|100
C|ET|20240705|12:43:48.924154|S|100|16.225|0|100
C|ET|20240705|12:46:37.161429|S|100|16.225|0|100
C|ET|20240705|13:09:27.972521|S|300|16.19|0|300
C|ET|20240705|13:24:13.528963|S|100|16.18|0|100
C|ET|20240705|13:24:24.430588|S|100|16.18|0|100
C|ET|20240705|13:26:32.058829|S|100|16.18|0|100
C|ET|20240705|13:26:50.611629|S|100|16.18|0|100
C|ET|20240705|13:27:06.802285|S|100|16.18|0|100
C|ET|20240705|13:27:19.531704|S|100|16.18|0|100
C|ET|20240705|13:27:44.253510|S|100|16.18|0|100
C|ET|20240705|13:28:01.295584|S|100|16.18|0|100
C|ET|20240705|13:28:18.239308|S|100|16.18|0|100
C|ET|20240705|13:28:45.341578|S|100|16.18|0|100
C|ET|20240705|13:29:02.392921|S|100|16.18|0|100
C|ET|20240705|13:29:13.025647|S|100|16.18|0|100
C|ET|20240705|13:29:28.936684|S|100|16.18|0|100
C|ET|20240705|13:32:38.844994|S|100|16.175|0|100
C|ET|20240705|13:32:52.919045|S|100|16.175|0|100
C|ET|20240705|13:39:03.323683|S|100|16.18|0|100
C|ET|20240705|13:39:18.332610|S|100|16.18|0|100
C|ET|20240705|13:41:24.499434|S|200|16.18|0|200
C|ET|20240705|13:41:41.623622|S|200|16.19|0|200
C|ET|20240705|13:41:51.706200|S|100|16.19|0|100
C|ET|20240705|13:42:04.240295|S|200|16.19|0|200
C|ET|20240705|13:43:08.965532|S|100|16.19|0|100
C|ET|20240705|13:43:22.482242|S|200|16.19|0|200
C|ET|20240705|13:44:20.247216|S|100|16.19|0|100
C|ET|20240705|13:44:20.247216|S|100|16.19|0|100
C|ET|20240705|13:44:56.272299|S|100|16.19|0|100
C|ET|20240705|13:44:56.272299|S|100|16.19|0|100
C|ET|20240705|13:45:56.586847|S|49|16.19|0|49
C|ET|20240705|14:29:46.587093|S|20|16.13|0|20
C|ET|20240705|14:29:46.587093|S|2|16.13|0|2
C|ET|20240705|14:35:01.876072|S|140|16.14|0|140
C|ET|20240705|14:39:16.806692|S|100|16.14|0|100
C|ET|20240705|14:51:32.028752|S|100|16.18|0|100
C|ET|20240705|15:03:37.488482|S|100|16.18|0|100
C|ET|20240705|15:35:17.638777|S|61|16.15|0|61
C|ET|20240705|15:36:42.879145|S|44|16.15|0|44
C|ET|20240705|15:39:31.924535|S|100|16.15|0|100
C|ET|20240705|15:44:59.998717|S|100|16.15|0|100
C|ET|20240705|15:45:03.845794|S|100|16.15|0|100
C|ET|20240705|15:54:55.945468|S|3|16.185|0|3
C|ET|20240705|15:55:08.129645|S|300|16.19|0|300
C|ET|20240705|15:55:13.697764|S|84|16.19|0|84
C|ET|20240705|15:58:20.165506|S|3|16.195|0|3
C|ET|20240705|15:58:48.827029|S|3|16.195|0|3
C|ET|20240705|15:59:37.663932|S|100|16.2|0|100
C|ETD|20240705|09:46:25.207059|S|1|27.27|0|1
C|ETD|20240705|09:47:00.854652|S|1|27.27|0|1
C|ETD|20240705|15:59:27.429538|S|2|26.8|0|2
C|ETHD|20240705|11:05:09.689548|S|100|61.13|0|100
C|ETHD|20240705|12:26:53.378322|S|1|60.63|0|1
C|ETHD|20240705|15:59:31.554785|S|300|60.72|0|300
C|ETHO|20240705|11:07:18.847691|S|500|56.16|0|500
C|ETHO|20240705|12:27:16.595834|S|890|56.15|0|890
C|ETHO|20240705|12:46:38.444048|S|179|56.11|0|179
C|ETHT|20240705|09:40:38.768777|S|600|23.26|0|600
C|ETHT|20240705|10:04:52.795460|S|1|22.99|0|1
C|ETHT|20240705|11:49:34.336396|E|800|23.48|0|800
C|ETHT|20240705|11:49:34.336397|E|600|23.48|0|600
C|ETHT|20240705|14:27:42.170671|S|100|23.37|0|100
C|ETHT|20240705|15:50:24.688280|E|600|23.39|0|600
C|ETHU|20240705|09:30:00.154317|S|100|8.98|0|100
C|ETHU|20240705|09:31:04.543922|S|1|8.93|0|1
C|ETHU|20240705|09:31:04.543922|S|2|8.93|0|2
C|ETHU|20240705|09:35:42.652529|S|100|9|0|100
C|ETHU|20240705|09:36:00.813959|S|100|9|0|100
C|ETHU|20240705|09:36:37.128316|S|1|8.99|0|1
C|ETHU|20240705|09:36:42.152685|S|30|9.02|0|30
C|ETHU|20240705|09:38:11.326004|S|1|8.99|0|1
C|ETHU|20240705|09:38:16.217431|S|100|9.01|0|100
C|ETHU|20240705|09:39:02.886556|S|13|9.01|0|13
C|ETHU|20240705|09:39:04.445854|S|50|9.01|0|50
C|ETHU|20240705|09:39:20.407746|S|100|9.02|0|100
C|ETHU|20240705|09:39:30.634762|S|591|9.03|0|591
C|ETHU|20240705|09:39:30.634762|S|100|9.03|0|100
C|ETHU|20240705|09:40:53.433962|S|50|9.01|0|50
C|ETHU|20240705|09:55:56.639282|S|11|8.99|0|11
C|ETHU|20240705|09:57:11.214696|S|1|8.97|0|1
C|ETHU|20240705|09:59:57.602149|S|1|9|0|1
C|ETHU|20240705|10:04:42.906096|S|20|8.92|0|20
C|ETHU|20240705|10:15:41.664005|S|1|8.82|0|1
C|ETHU|20240705|10:19:37.446937|S|1500|8.83|0|1500
C|ETHU|20240705|10:19:56.282627|S|100|8.82|0|100
C|ETHU|20240705|10:36:04.743178|S|1|8.8|0|1
C|ETHU|20240705|10:36:54.079307|S|50|8.83|0|50
C|ETHU|20240705|10:44:28.942071|S|60|8.9|0|60
C|ETHU|20240705|10:45:49.683140|S|6|8.91|0|6
C|ETHU|20240705|10:46:00.993257|S|1|8.91|0|1
C|ETHU|20240705|10:50:13.073315|S|50|8.9|0|50
C|ETHU|20240705|10:50:13.073323|S|10|8.9|0|10
C|ETHU|20240705|10:51:04.610955|S|169|8.95|0|169
C|ETHU|20240705|10:51:04.860838|S|22|8.95|0|22
C|ETHU|20240705|10:51:05.111555|S|9|8.95|0|9
C|ETHU|20240705|10:55:33.669207|S|200|8.9|0|200
C|ETHU|20240705|10:55:46.743330|S|10|8.91|0|10
C|ETHU|20240705|11:06:40.505717|S|3|9.13|0|3
C|ETHU|20240705|11:14:52.398932|S|100|9.15|0|100
C|ETHU|20240705|11:20:37.491106|S|1013|9.11|0|1013
C|ETHU|20240705|11:28:51.357603|S|720|9.13|0|720
C|ETHU|20240705|11:30:12.913652|S|1500|9.15|0|1500
C|ETHU|20240705|11:56:17.337050|S|1|9.07|0|1
C|ETHU|20240705|12:01:36.531781|S|25|9.13|0|25
C|ETHU|20240705|12:04:03.986962|S|1|9.12|0|1
C|ETHU|20240705|12:15:57.187889|S|45|9.06|0|45
C|ETHU|20240705|12:22:25.651199|S|100|9.12|0|100
C|ETHU|20240705|12:22:37.425100|S|100|9.13|0|100
C|ETHU|20240705|12:24:45.143688|S|20|9.13|0|20
C|ETHU|20240705|12:26:36.679442|S|10|9.15|0|10
C|ETHU|20240705|12:26:39.131152|S|77|9.15|0|77
C|ETHU|20240705|12:54:40.265797|S|1500|8.97|0|1500
C|ETHU|20240705|13:01:16.525082|S|1|8.95|0|1
C|ETHU|20240705|13:14:19.140246|S|25|9.04|0|25
C|ETHU|20240705|13:14:49.517711|S|3|9.05|0|3
C|ETHU|20240705|13:17:21.526020|S|1|9.09|0|1
C|ETHU|20240705|13:19:26.572465|S|100|9.09|0|100
C|ETHU|20240705|13:19:26.572465|S|1500|9.09|0|1500
C|ETHU|20240705|13:30:26.182573|S|100|9.1|0|100
C|ETHU|20240705|13:32:37.637366|S|1|9.11|0|1
C|ETHU|20240705|13:37:19.325851|S|4|9.09|0|4
C|ETHU|20240705|13:37:30.747006|S|7|9.09|0|7
C|ETHU|20240705|13:40:17.878068|S|1|9.1|0|1
C|ETHU|20240705|13:44:49.641118|S|1|9.1|0|1
C|ETHU|20240705|13:46:36.795673|S|150|9.12|0|150
C|ETHU|20240705|14:22:30.305800|S|395|9.02|0|395
C|ETHU|20240705|14:24:12.773042|S|132|9.02|0|132
C|ETHU|20240705|14:34:32.571509|S|36|9.1|0|36
C|ETHU|20240705|15:01:26.560576|S|1500|9.15|0|1500
C|ETHU|20240705|15:27:56.717711|S|20|9.15|0|20
C|ETHU|20240705|15:28:23.836881|S|1|9.15|0|1
C|ETHU|20240705|15:28:42.991678|S|300|9.15|0|300
C|ETHU|20240705|15:35:31.415608|S|1|9.12|0|1
C|ETHU|20240705|15:36:25.123234|S|1|9.08|0|1
C|ETHU|20240705|15:49:51.474036|S|5|9.1|0|5
C|ETHU|20240705|15:51:59.689856|S|100|9.11|0|100
C|ETHU|20240705|15:51:59.689856|S|100|9.11|0|100
C|ETHU|20240705|15:56:24.728575|S|1|9.08|0|1
C|ETHU|20240705|15:57:12.738184|S|1|9.08|0|1
C|ETHU|20240705|15:57:54.740811|S|1|9.08|0|1
C|ETN|20240705|09:37:20.193708|S|24|319.55|0|24
C|ETN|20240705|09:43:58.223878|S|4|318.58|0|4
C|ETN|20240705|09:43:58.223878|S|100|318.51|0|100
C|ETN|20240705|09:47:47.502602|S|24|317.54|0|24
C|ETN|20240705|10:13:02.725441|S|50|316.83|0|50
C|ETN|20240705|10:24:04.578458|S|50|315.3|0|50
C|ETN|20240705|11:42:57.602192|S|24|314.76|0|24
C|ETN|20240705|12:01:48.731885|S|24|315.9|0|24
C|ETN|20240705|12:01:48.731885|S|12|315.89|0|12
C|ETN|20240705|12:01:48.731885|S|25|315.9|0|25
C|ETN|20240705|12:01:48.731886|S|13|315.91|0|13
C|ETN|20240705|12:32:05.687450|S|100|316.515|0|100
C|ETN|20240705|12:41:09.003864|S|2|316.58|0|2
C|ETN|20240705|12:42:16.059607|S|1|316.34|0|1
C|ETN|20240705|13:30:52.629529|S|6|316.97|0|6
C|ETN|20240705|13:30:52.630182|S|6|316.97|0|6
C|ETN|20240705|14:34:57.982704|S|24|316.77|0|24
C|ETN|20240705|15:05:39.085763|S|24|317.36|0|24
C|ETN|20240705|15:05:39.085780|S|76|317.36|0|76
C|ETN|20240705|15:05:39.085780|S|24|317.35|0|24
C|ETN|20240705|15:17:11.777511|S|1|317.77|0|1
C|ETN|20240705|15:17:11.779191|S|1|317.75|0|1
C|ETN|20240705|15:36:52.096233|S|3|317.69|0|3
C|ETN|20240705|15:38:04.726680|S|1|317.7|0|1
C|ETN|20240705|15:38:05.285982|S|21|317.7|0|21
C|ETN|20240705|15:50:57.323108|S|24|317.92|0|24
C|ETN|20240705|15:50:57.323196|S|24|317.92|0|24
C|ETN|20240705|15:50:57.323254|S|24|317.92|0|24
C|ETN|20240705|15:57:37.839779|S|1|317.6|0|1
C|ETN|20240705|15:59:46.962661|S|100|317.31|0|100
C|ETN|20240705|15:59:48.024982|S|13|317.33|0|13
C|ETN|20240705|15:59:56.212417|S|2|317.33|0|2
C|ETNB|20240705|10:29:24.417806|S|1|7.39|0|1
C|ETNB|20240705|11:56:32.191328|S|3|7.4|0|3
C|ETNB|20240705|12:00:24.211423|S|1|7.39|0|1
C|ETNB|20240705|12:00:24.211586|S|2|7.39|0|2
C|ETNB|20240705|12:05:40.378876|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.378943|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.379014|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.379356|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.379417|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.379476|S|10|7.4|0|10
C|ETNB|20240705|12:05:40.379542|S|10|7.4|0|10
C|ETNB|20240705|12:06:05.441119|S|10|7.4|0|10
C|ETNB|20240705|12:12:03.146431|S|100|7.4|0|100
C|ETNB|20240705|12:17:39.814823|S|9|7.4|0|9
C|ETNB|20240705|12:22:05.989300|S|2|7.4|0|2
C|ETNB|20240705|13:21:00.207235|S|100|7.46|0|100
C|ETNB|20240705|13:32:21.298490|S|1|7.5|0|1
C|ETON|20240705|11:01:43.042014|S|100|3.25|0|100
C|ETON|20240705|11:01:43.042014|S|100|3.25|0|100
C|ETON|20240705|11:01:43.042014|S|500|3.25|0|500
C|ETON|20240705|11:01:43.042015|S|295|3.25|0|295
C|ETON|20240705|11:01:43.043241|S|5|3.25|0|5
C|ETR|20240705|09:31:37.033895|S|100|105.28|0|100
C|ETR|20240705|09:51:38.880043|S|75|105.33|0|75
C|ETR|20240705|10:09:35.099599|S|75|105.28|0|75
C|ETR|20240705|10:32:23.061660|S|75|105.29|0|75
C|ETR|20240705|10:38:41.938692|S|100|105.28|0|100
C|ETR|20240705|10:43:05.087378|S|75|105.22|0|75
C|ETR|20240705|11:26:37.811802|S|100|105.48|0|100
C|ETR|20240705|11:55:56.047440|S|100|105.66|0|100
C|ETR|20240705|11:56:38.030639|S|100|105.69|0|100
C|ETR|20240705|12:36:37.518822|S|28|105.4|0|28
C|ETR|20240705|12:50:02.758173|S|32|105.43|0|32
C|ETR|20240705|13:07:00.062154|S|100|105.4|0|100
C|ETR|20240705|13:17:05.510576|S|19|105.5|0|19
C|ETR|20240705|14:35:24.956334|S|100|105.43|0|100
C|ETR|20240705|14:44:00.402413|S|25|105.27|0|25
C|ETR|20240705|14:59:17.024113|S|100|105.29|0|100
C|ETR|20240705|15:09:10.083425|S|75|105.11|0|75
C|ETR|20240705|15:14:00.896464|S|100|105.2|0|100
C|ETR|20240705|15:15:50.418201|S|75|105.18|0|75
C|ETR|20240705|15:51:16.788902|S|100|105.67|0|100
C|ETR|20240705|15:51:50.483491|S|100|105.61|0|100
C|ETR|20240705|15:57:24.723404|S|75|105.47|0|75
C|ETR|20240705|15:58:09.026105|S|14|105.43|0|14
C|ETR|20240705|15:58:09.042217|S|53|105.43|0|53
C|ETR|20240705|15:59:25.449049|S|100|105.37|0|100
C|ETR|20240705|15:59:26.474020|S|100|105.3|0|100
C|ETR|20240705|15:59:26.474095|S|67|105.3|0|67
C|ETR|20240705|15:59:26.474096|S|33|105.31|0|33
C|ETR|20240705|15:59:26.474173|S|67|105.31|0|67
C|ETR|20240705|15:59:48.467466|S|75|105.35|0|75
C|ETR|20240705|15:59:48.467466|S|100|105.37|0|100
C|ETRN|20240705|10:00:03.166905|S|100|12.83|0|100
C|ETRN|20240705|10:00:03.868132|S|12|12.83|0|12
C|ETRN|20240705|10:04:23.341462|S|4|12.8|0|4
C|ETRN|20240705|10:05:20.818184|S|2|12.79|0|2
C|ETRN|20240705|10:05:48.230309|S|100|12.79|0|100
C|ETRN|20240705|10:11:52.652149|S|100|12.79|0|100
C|ETRN|20240705|10:11:52.755925|S|100|12.79|0|100
C|ETRN|20240705|10:13:06.888658|S|100|12.8|0|100
C|ETRN|20240705|10:14:00.057990|S|100|12.8|0|100
C|ETRN|20240705|10:15:31.696777|S|4|12.78|0|4
C|ETRN|20240705|10:28:12.239526|S|100|12.77|0|100
C|ETRN|20240705|10:29:48.083148|S|55|12.77|0|55
C|ETRN|20240705|10:31:52.291509|S|100|12.78|0|100
C|ETRN|20240705|10:33:44.995348|S|100|12.78|0|100
C|ETRN|20240705|10:35:01.779100|S|6|12.75|0|6
C|ETRN|20240705|10:35:01.779100|S|115|12.75|0|115
C|ETRN|20240705|10:46:01.058704|S|100|12.8|0|100
C|ETRN|20240705|10:47:09.182656|S|100|12.83|0|100
C|ETRN|20240705|10:49:29.824905|S|6|12.83|0|6
C|ETRN|20240705|10:49:29.824906|S|45|12.83|0|45
C|ETRN|20240705|10:49:29.825045|S|100|12.83|0|100
C|ETRN|20240705|10:49:29.825473|S|4|12.83|0|4
C|ETRN|20240705|10:49:29.825897|S|51|12.83|0|51
C|ETRN|20240705|10:49:29.871371|S|145|12.83|0|145
C|ETRN|20240705|10:49:29.871372|S|55|12.83|0|55
C|ETRN|20240705|10:50:02.542783|S|200|12.82|0|200
C|ETRN|20240705|10:50:02.543860|S|80|12.82|0|80
C|ETRN|20240705|11:00:00.767123|S|100|12.83|0|100
C|ETRN|20240705|11:00:09.237489|S|3|12.83|0|3
C|ETRN|20240705|11:11:04.533915|S|200|12.85|0|200
C|ETRN|20240705|11:14:41.127944|S|100|12.83|0|100
C|ETRN|20240705|11:26:00.314011|S|6|12.87|0|6
C|ETRN|20240705|11:29:41.227244|S|128|12.87|0|128
C|ETRN|20240705|12:15:44.381911|S|63|12.8|0|63
C|ETRN|20240705|12:35:47.390055|S|5|12.78|0|5
C|ETRN|20240705|12:35:47.390055|S|95|12.78|0|95
C|ETRN|20240705|12:40:00.246299|S|193|12.78|0|193
C|ETRN|20240705|12:52:46.152521|S|39|12.76|0|39
C|ETRN|20240705|12:52:46.152749|S|57|12.76|0|57
C|ETRN|20240705|13:10:19.077050|S|4|12.75|0|4
C|ETRN|20240705|13:10:19.077050|S|27|12.75|0|27
C|ETRN|20240705|13:11:09.314914|S|11|12.74|0|11
C|ETRN|20240705|13:11:09.314915|S|49|12.74|0|49
C|ETRN|20240705|13:11:09.314915|S|25|12.74|0|25
C|ETRN|20240705|13:11:44.044619|S|77|12.74|0|77
C|ETRN|20240705|13:13:41.291697|S|44|12.74|0|44
C|ETRN|20240705|13:13:49.794486|S|45|12.74|0|45
C|ETRN|20240705|13:14:20.053408|S|65|12.74|0|65
C|ETRN|20240705|13:15:16.704607|S|47|12.73|0|47
C|ETRN|20240705|13:17:54.549202|S|51|12.73|0|51
C|ETRN|20240705|13:18:12.650516|S|4|12.73|0|4
C|ETRN|20240705|13:18:12.823949|S|46|12.73|0|46
C|ETRN|20240705|13:18:13.041307|S|98|12.73|0|98
C|ETRN|20240705|13:33:20.280520|S|17|12.71|0|17
C|ETRN|20240705|13:33:20.280520|S|2|12.71|0|2
C|ETRN|20240705|13:33:21.116117|S|20|12.71|0|20
C|ETRN|20240705|13:35:42.216627|S|25|12.71|0|25
C|ETRN|20240705|13:35:42.489134|S|37|12.71|0|37
C|ETRN|20240705|13:38:07.132805|S|85|12.71|0|85
C|ETRN|20240705|13:38:10.907767|S|5|12.71|0|5
C|ETRN|20240705|13:38:10.908791|S|33|12.71|0|33
C|ETRN|20240705|13:38:10.912478|S|15|12.71|0|15
C|ETRN|20240705|13:38:11.056413|S|13|12.71|0|13
C|ETRN|20240705|13:38:11.759528|S|26|12.71|0|26
C|ETRN|20240705|13:40:52.487232|S|45|12.72|0|45
C|ETRN|20240705|13:40:52.489624|S|29|12.72|0|29
C|ETRN|20240705|13:43:39.670149|S|89|12.73|0|89
C|ETRN|20240705|13:43:39.670150|S|2|12.73|0|2
C|ETRN|20240705|13:44:49.172611|S|11|12.73|0|11
C|ETRN|20240705|13:45:14.263504|S|969|12.74|0|969
C|ETRN|20240705|14:13:37.669640|S|100|12.67|0|100
C|ETRN|20240705|14:13:37.669640|S|100|12.67|0|100
C|ETRN|20240705|14:13:37.669650|S|200|12.67|0|200
C|ETRN|20240705|14:22:19.013334|S|100|12.64|0|100
C|ETRN|20240705|14:43:28.714649|S|100|12.65|0|100
C|ETRN|20240705|14:46:31.406811|S|40|12.66|0|40
C|ETRN|20240705|14:47:01.713218|S|60|12.66|0|60
C|ETRN|20240705|14:59:50.277969|S|7|12.675|0|7
C|ETRN|20240705|15:00:21.533251|S|79|12.68|0|79
C|ETRN|20240705|15:17:09.477918|S|100|12.66|0|100
C|ETRN|20240705|15:32:56.265876|S|100|12.63|0|100
C|ETRN|20240705|15:33:21.527482|S|100|12.63|0|100
C|ETRN|20240705|15:36:13.398143|S|5|12.62|0|5
C|ETRN|20240705|15:38:38.375415|S|13|12.63|0|13
C|ETRN|20240705|15:38:38.378444|S|15|12.63|0|15
C|ETRN|20240705|15:44:45.178148|S|100|12.67|0|100
C|ETRN|20240705|15:47:52.730856|S|100|12.71|0|100
C|ETRN|20240705|15:47:53.002878|S|18|12.72|0|18
C|ETRN|20240705|15:48:39.175889|S|100|12.72|0|100
C|ETRN|20240705|15:51:10.146705|S|266|12.74|0|266
C|ETRN|20240705|15:51:10.146955|S|34|12.74|0|34
C|ETRN|20240705|15:52:17.690191|S|1|12.74|0|1
C|ETRN|20240705|15:54:40.007974|S|232|12.75|0|232
C|ETRN|20240705|15:54:40.008056|S|268|12.75|0|268
C|ETRN|20240705|15:54:57.337247|S|100|12.74|0|100
C|ETRN|20240705|15:55:08.092118|S|76|12.74|0|76
C|ETRN|20240705|15:55:15.453826|S|114|12.74|0|114
C|ETRN|20240705|15:58:34.688502|S|100|12.75|0|100
C|ETRN|20240705|15:58:47.618963|S|100|12.75|0|100
C|ETRN|20240705|15:59:11.470235|S|300|12.73|0|300
C|ETRN|20240705|15:59:11.501215|S|500|12.73|0|500
C|ETRN|20240705|15:59:11.501215|S|100|12.73|0|100
C|ETRN|20240705|15:59:11.604943|S|200|12.73|0|200
C|ETRN|20240705|15:59:11.604943|S|400|12.73|0|400
C|ETRN|20240705|15:59:12.011508|S|200|12.73|0|200
C|ETRN|20240705|15:59:12.011508|S|200|12.73|0|200
C|ETRN|20240705|15:59:17.454590|S|637|12.73|0|637
C|ETRN|20240705|15:59:24.766243|S|3|12.74|0|3
C|ETRN|20240705|15:59:30.285065|S|2|12.73|0|2
C|ETRN|20240705|15:59:30.765337|S|4|12.73|0|4
C|ETRN|20240705|15:59:47.245019|S|27|12.715|0|27
C|ETRN|20240705|15:59:47.544377|S|33|12.715|0|33
C|ETSY|20240705|10:07:19.566304|S|2|57.93|0|2
C|ETSY|20240705|10:07:31.735031|S|9|57.96|0|9
C|ETSY|20240705|10:07:31.735352|S|7|57.96|0|7
C|ETSY|20240705|10:07:31.735359|S|3|57.96|0|3
C|ETSY|20240705|10:07:31.735563|S|81|57.96|0|81
C|ETSY|20240705|10:22:26.100637|S|100|58.29|0|100
C|ETSY|20240705|10:22:54.475818|S|22|58.32|0|22
C|ETSY|20240705|10:26:20.007640|S|100|58.13|0|100
C|ETSY|20240705|10:53:50.976276|S|11|58.29|0|11
C|ETSY|20240705|11:15:18.267902|S|8|58.57|0|8
C|ETSY|20240705|12:50:39.149844|S|75|58.09|0|75
C|ETSY|20240705|14:00:33.143749|S|75|57.85|0|75
C|ETSY|20240705|14:20:12.945787|S|72|57.89|0|72
C|ETSY|20240705|14:39:27.986509|S|3|57.87|0|3
C|ETSY|20240705|14:57:51.409132|S|100|58.01|0|100
C|ETSY|20240705|15:20:12.098727|S|1|58.06|0|1
C|ETSY|20240705|15:20:12.100124|S|75|58.05|0|75
C|ETSY|20240705|15:26:32.096689|S|1|58.24|0|1
C|ETSY|20240705|15:31:16.080488|S|75|58.26|0|75
C|ETSY|20240705|15:54:22.924103|S|28|58.46|0|28
C|ETSY|20240705|15:55:23.230744|S|200|58.42|0|200
C|ETSY|20240705|15:55:23.230760|S|3|58.42|0|3
C|ETSY|20240705|15:55:23.230780|S|197|58.42|0|197
C|ETSY|20240705|15:59:21.274003|S|20|58.46|0|20
C|ETWO|20240705|10:13:06.888662|S|100|4.54|0|100
C|ETWO|20240705|10:59:18.096097|S|300|4.55|0|300
C|ETWO|20240705|15:49:45.994706|S|10|4.53|0|10
C|ETWO|20240705|15:57:27.764384|S|24|4.565|0|24
C|ETWO|20240705|15:58:21.956073|S|20|4.565|0|20
C|ETWO|20240705|15:58:21.956074|S|88|4.56|0|88
C|ETWO|20240705|15:58:21.956074|S|92|4.56|0|92
C|ETWO|20240705|15:58:22.403845|S|5|4.56|0|5
C|ETWO|20240705|15:58:22.403845|S|28|4.56|0|28
C|ETWO|20240705|15:59:48.092732|S|100|4.56|0|100
C|ETWO|20240705|15:59:50.469857|S|100|4.57|0|100
C|ETY|20240705|09:32:28.302304|S|100|14.15|0|100
C|EU|20240705|10:05:26.255220|S|1|4|0|1
C|EU|20240705|10:21:03.327049|S|11|4.01|0|11
C|EU|20240705|10:21:03.327049|S|7|4.01|0|7
C|EU|20240705|10:21:03.327049|S|15|4.01|0|15
C|EU|20240705|10:21:03.327050|S|24|4.01|0|24
C|EU|20240705|10:24:00.998420|S|28|4.01|0|28
C|EU|20240705|10:25:08.385090|S|6|4.02|0|6
C|EU|20240705|10:25:08.385090|S|30|4.02|0|30
C|EU|20240705|10:35:19.500071|S|14|4.02|0|14
C|EU|20240705|10:36:39.881472|S|26|4.03|0|26
C|EU|20240705|10:42:00.762261|S|1|4.04|0|1
C|EU|20240705|10:42:00.762261|S|31|4.04|0|31
C|EU|20240705|10:42:00.762261|S|1|4.04|0|1
C|EU|20240705|10:42:00.762262|S|8|4.04|0|8
C|EU|20240705|10:42:00.762262|S|5|4.04|0|5
C|EU|20240705|10:42:00.762262|S|7|4.04|0|7
C|EU|20240705|10:42:00.762263|S|11|4.04|0|11
C|EU|20240705|10:42:00.762263|S|16|4.04|0|16
C|EU|20240705|10:45:43.560810|S|14|4.05|0|14
C|EU|20240705|10:45:43.560811|S|39|4.05|0|39
C|EU|20240705|10:45:43.560811|S|7|4.05|0|7
C|EU|20240705|10:45:43.560812|S|16|4.05|0|16
C|EU|20240705|10:45:43.560812|S|11|4.05|0|11
C|EU|20240705|10:54:03.169331|S|6|4.05|0|6
C|EU|20240705|10:55:02.101438|S|2|4.06|0|2
C|EU|20240705|10:58:24.765119|S|29|4.06|0|29
C|EU|20240705|10:58:24.765120|S|7|4.06|0|7
C|EU|20240705|11:02:52.237230|S|10|4.07|0|10
C|EU|20240705|11:02:52.237230|S|56|4.07|0|56
C|EU|20240705|11:02:52.237230|S|7|4.07|0|7
C|EU|20240705|11:02:54.173917|S|100|4.06|0|100
C|EU|20240705|11:08:12.105254|S|1|4.08|0|1
C|EU|20240705|11:08:12.105254|S|1|4.08|0|1
C|EU|20240705|11:11:19.594112|S|2|4.07|0|2
C|EU|20240705|11:11:26.266024|S|25|4.07|0|25
C|EU|20240705|11:29:12.115687|S|1|4.09|0|1
C|EU|20240705|11:29:12.115687|S|3|4.09|0|3
C|EU|20240705|11:29:12.115687|S|2|4.09|0|2
C|EU|20240705|11:29:12.115688|S|48|4.09|0|48
C|EU|20240705|11:29:12.115688|S|7|4.09|0|7
C|EU|20240705|11:29:12.115688|S|25|4.09|0|25
C|EU|20240705|11:29:12.115688|S|11|4.09|0|11
C|EU|20240705|11:37:19.843577|S|25|4.08|0|25
C|EU|20240705|11:39:19.263055|S|19|4.09|0|19
C|EU|20240705|11:39:19.263055|S|28|4.09|0|28
C|EU|20240705|11:39:19.263055|S|40|4.09|0|40
C|EU|20240705|11:39:19.263056|S|17|4.09|0|17
C|EU|20240705|11:39:19.263056|S|13|4.09|0|13
C|EU|20240705|11:39:19.263056|S|12|4.09|0|12
C|EU|20240705|11:39:19.263057|S|37|4.09|0|37
C|EU|20240705|11:39:19.263057|S|8|4.09|0|8
C|EU|20240705|11:39:32.062412|S|34|4.09|0|34
C|EU|20240705|11:39:32.062439|S|20|4.09|0|20
C|EU|20240705|11:43:12.299450|S|83|4.115|0|83
C|EU|20240705|11:44:19.492778|S|28|4.11|0|28
C|EU|20240705|11:44:19.492779|S|35|4.11|0|35
C|EU|20240705|11:47:43.695178|S|10|4.12|0|10
C|EU|20240705|11:50:19.593595|S|45|4.11|0|45
C|EU|20240705|12:01:56.253577|S|6|4.11|0|6
C|EU|20240705|12:01:56.253577|S|6|4.11|0|6
C|EU|20240705|12:01:56.253578|S|16|4.11|0|16
C|EU|20240705|12:01:56.253578|S|11|4.11|0|11
C|EU|20240705|12:01:56.253598|S|12|4.11|0|12
C|EU|20240705|12:01:56.253598|S|12|4.11|0|12
C|EU|20240705|12:12:52.201935|S|1|4.11|0|1
C|EU|20240705|12:12:52.201935|S|22|4.11|0|22
C|EU|20240705|12:12:52.201935|S|9|4.11|0|9
C|EU|20240705|12:12:52.201936|S|1|4.11|0|1
C|EU|20240705|12:12:52.201936|S|1|4.11|0|1
C|EU|20240705|12:12:52.201936|S|11|4.11|0|11
C|EU|20240705|12:12:52.201937|S|2|4.11|0|2
C|EU|20240705|12:12:52.201937|S|3|4.11|0|3
C|EU|20240705|12:12:52.201938|S|6|4.11|0|6
C|EU|20240705|12:12:52.201938|S|4|4.11|0|4
C|EU|20240705|12:12:52.229857|S|1|4.12|0|1
C|EU|20240705|12:21:48.708716|S|12|4.13|0|12
C|EU|20240705|12:26:49.528038|S|18|4.13|0|18
C|EU|20240705|12:26:49.528038|S|2|4.13|0|2
C|EU|20240705|12:26:49.528039|S|16|4.13|0|16
C|EU|20240705|12:26:49.528048|S|8|4.13|0|8
C|EU|20240705|12:56:21.212691|S|23|4.12|0|23
C|EU|20240705|13:15:29.894660|E|66|4.12|0|66
C|EU|20240705|13:15:29.894660|E|8|4.12|0|8
C|EU|20240705|13:18:24.680112|S|99|4.11|0|99
C|EU|20240705|13:24:41.393064|S|100|4.15|0|100
C|EU|20240705|13:25:21.918889|S|46|4.15|0|46
C|EU|20240705|13:27:20.285726|S|2|4.15|0|2
C|EU|20240705|13:32:05.825416|S|100|4.145|0|100
C|EU|20240705|13:38:38.175269|E|12|4.14|0|12
C|EU|20240705|13:38:38.175270|E|10|4.14|0|10
C|EU|20240705|13:38:38.175270|E|11|4.14|0|11
C|EU|20240705|13:38:38.175271|E|43|4.14|0|43
C|EU|20240705|13:38:38.175271|E|6|4.14|0|6
C|EU|20240705|13:42:30.966866|E|1|4.14|0|1
C|EU|20240705|13:42:30.966866|E|2|4.14|0|2
C|EU|20240705|13:42:30.966867|E|3|4.14|0|3
C|EU|20240705|13:42:30.966867|E|3|4.14|0|3
C|EU|20240705|13:47:21.660052|S|35|4.11|0|35
C|EU|20240705|13:54:21.091927|S|62|4.11|0|62
C|EU|20240705|13:54:21.091927|S|38|4.11|0|38
C|EU|20240705|14:02:04.799042|S|100|4.08|0|100
C|EU|20240705|14:27:04.391435|S|22|4.07|0|22
C|EU|20240705|14:39:21.059827|S|4|4.07|0|4
C|EU|20240705|14:40:38.017019|S|68|4.08|0|68
C|EU|20240705|14:40:38.017019|S|103|4.075|0|103
C|EU|20240705|14:41:03.321995|S|100|4.075|0|100
C|EU|20240705|14:41:03.510095|S|3|4.08|0|3
C|EU|20240705|14:41:03.510096|S|97|4.08|0|97
C|EU|20240705|14:41:36.148919|S|100|4.08|0|100
C|EU|20240705|14:52:48.077992|S|100|4.09|0|100
C|EU|20240705|14:56:34.318347|E|24|4.09|0|24
C|EU|20240705|14:56:34.318347|E|37|4.09|0|37
C|EU|20240705|15:05:22.351102|S|14|4.09|0|14
C|EU|20240705|15:06:21.655242|S|100|4.09|0|100
C|EU|20240705|15:38:21.735282|S|5|4.09|0|5
C|EU|20240705|15:54:40.005506|S|11|4.1|0|11
C|EU|20240705|15:56:38.564830|S|100|4.1|0|100
C|EU|20240705|15:57:31.716020|S|36|4.09|0|36
C|EU|20240705|15:57:31.804844|S|40|4.1|0|40
C|EU|20240705|15:57:31.804844|S|60|4.1|0|60
C|EU|20240705|15:58:17.434293|S|15|4.1|0|15
C|EU|20240705|15:58:25.653264|S|18|4.1|0|18
C|EU|20240705|15:58:30.812938|S|82|4.1|0|82
C|EU|20240705|15:59:03.970590|S|34|4.1|0|34
C|EU|20240705|15:59:09.753391|S|38|4.09|0|38
C|EU|20240705|15:59:10.516448|S|62|4.09|0|62
C|EU|20240705|15:59:25.474547|S|100|4.09|0|100
C|EU|20240705|15:59:37.765522|S|16|4.1|0|16
C|EUFN|20240705|09:40:50.598193|S|7|22.91|0|7
C|EUFN|20240705|09:42:22.353379|S|1|22.93|0|1
C|EUFN|20240705|09:42:47.535811|S|1|22.92|0|1
C|EUFN|20240705|14:04:22.185096|S|1|22.885|0|1
C|EURN|20240705|13:27:46.155830|S|9|17.25|0|9
C|EVAV|20240705|09:30:01.943256|S|2|17.54|0|2
C|EVC|20240705|09:45:57.914356|S|1|1.98|0|1
C|EVC|20240705|09:55:16.515445|S|1|1.96|0|1
C|EVC|20240705|10:08:26.713501|S|1|1.95|0|1
C|EVC|20240705|10:10:31.016376|S|1|1.95|0|1
C|EVC|20240705|10:11:31.968586|S|1|1.95|0|1
C|EVC|20240705|10:28:30.964393|S|1|1.95|0|1
C|EVC|20240705|10:32:34.388406|S|1|1.95|0|1
C|EVC|20240705|10:36:15.833299|S|1|1.95|0|1
C|EVC|20240705|10:39:46.125426|S|1|1.95|0|1
C|EVC|20240705|10:42:53.281388|S|1|1.95|0|1
C|EVC|20240705|10:45:08.002507|S|1|1.95|0|1
C|EVC|20240705|10:48:07.633407|S|1|1.95|0|1
C|EVC|20240705|10:50:29.184312|S|445|1.95|0|445
C|EVC|20240705|10:59:04.962854|S|100|1.95|0|100
C|EVC|20240705|10:59:04.962854|S|62|1.95|0|62
C|EVC|20240705|11:15:16.105185|S|69|1.95|0|69
C|EVC|20240705|11:21:46.840128|S|100|1.95|0|100
C|EVC|20240705|11:49:13.515107|S|150|1.95|0|150
C|EVC|20240705|11:49:13.515174|S|150|1.95|0|150
C|EVC|20240705|11:49:13.515233|S|150|1.95|0|150
C|EVC|20240705|11:54:52.540097|S|150|1.95|0|150
C|EVC|20240705|12:07:23.154144|S|150|1.95|0|150
C|EVC|20240705|12:11:33.032721|S|10|1.95|0|10
C|EVC|20240705|12:33:55.621066|S|248|1.935|0|248
C|EVC|20240705|15:11:47.902435|S|10|1.95|0|10
C|EVC|20240705|15:13:20.320035|S|1|1.95|0|1
C|EVC|20240705|15:19:42.313196|S|1|1.95|0|1
C|EVC|20240705|15:26:58.884319|S|1|1.95|0|1
C|EVC|20240705|15:28:50.662809|S|10|1.95|0|10
C|EVC|20240705|15:28:50.662809|S|10|1.95|0|10
C|EVC|20240705|15:29:03.373363|S|1|1.95|0|1
C|EVC|20240705|15:29:36.002385|S|20|1.95|0|20
C|EVC|20240705|15:30:22.085352|S|1|1.95|0|1
C|EVC|20240705|15:33:34.722937|S|1|1.95|0|1
C|EVC|20240705|15:36:34.720160|S|1|1.95|0|1
C|EVC|20240705|15:36:42.749022|S|1|1.95|0|1
C|EVC|20240705|15:36:48.719790|S|1|1.95|0|1
C|EVC|20240705|15:36:54.727837|S|1|1.95|0|1
C|EVC|20240705|15:36:59.720111|S|1|1.95|0|1
C|EVC|20240705|15:37:10.720036|S|1|1.95|0|1
C|EVC|20240705|15:51:23.242452|S|100|1.95|0|100
C|EVC|20240705|15:52:16.621758|S|100|1.95|0|100
C|EVC|20240705|15:52:16.647087|S|64|1.95|0|64
C|EVER|20240705|12:54:51.662361|S|10|21.46|0|10
C|EVER|20240705|12:56:01.630992|S|10|21.45|0|10
C|EVER|20240705|15:47:19.006927|S|5|20.96|0|5
C|EVER|20240705|15:58:33.043608|S|4|20.9|0|4
C|EVER|20240705|15:58:48.547323|S|4|20.9|0|4
C|EVEX|20240705|13:48:20.673899|S|300|3.31|0|300
C|EVEX|20240705|14:56:14.697318|S|100|3.32|0|100
C|EVGO|20240705|09:40:48.625546|S|63|2.51|0|63
C|EVGO|20240705|09:43:13.503110|S|100|2.52|0|100
C|EVGO|20240705|09:44:52.226555|S|1|2.52|0|1
C|EVGO|20240705|09:47:51.149962|S|28|2.52|0|28
C|EVGO|20240705|10:00:41.418461|S|2|2.6|0|2
C|EVGO|20240705|10:01:17.836035|S|100|2.6|0|100
C|EVGO|20240705|10:02:48.548771|S|100|2.61|0|100
C|EVGO|20240705|10:10:45.145970|S|100|2.585|0|100
C|EVGO|20240705|10:11:53.797792|S|100|2.59|0|100
C|EVGO|20240705|10:12:41.172945|S|100|2.6|0|100
C|EVGO|20240705|10:24:37.253425|S|100|2.62|0|100
C|EVGO|20240705|10:33:18.655395|S|100|2.61|0|100
C|EVGO|20240705|10:58:20.351972|S|100|2.64|0|100
C|EVGO|20240705|10:59:34.573183|S|9|2.64|0|9
C|EVGO|20240705|11:06:53.560696|S|2|2.63|0|2
C|EVGO|20240705|11:06:58.522681|S|1|2.63|0|1
C|EVGO|20240705|11:07:03.954734|S|2|2.63|0|2
C|EVGO|20240705|11:23:34.117682|S|1|2.62|0|1
C|EVGO|20240705|11:24:34.798698|S|1|2.62|0|1
C|EVGO|20240705|11:32:53.077939|S|100|2.65|0|100
C|EVGO|20240705|11:44:07.853962|S|100|2.64|0|100
C|EVGO|20240705|11:44:56.108661|S|1|2.66|0|1
C|EVGO|20240705|11:45:00.359657|S|1|2.66|0|1
C|EVGO|20240705|11:48:45.050651|S|1|2.67|0|1
C|EVGO|20240705|11:54:07.545143|S|131|2.67|0|131
C|EVGO|20240705|12:48:38.233011|S|187|2.69|0|187
C|EVGO|20240705|12:52:53.460997|S|100|2.69|0|100
C|EVGO|20240705|12:53:28.328139|S|100|2.69|0|100
C|EVGO|20240705|12:57:46.583677|S|52|2.68|0|52
C|EVGO|20240705|13:10:05.562569|S|1|2.66|0|1
C|EVGO|20240705|13:31:24.893698|S|46|2.67|0|46
C|EVGO|20240705|13:40:06.142025|S|200|2.67|0|200
C|EVGO|20240705|13:41:43.852240|S|100|2.67|0|100
C|EVGO|20240705|15:47:12.167778|S|33|2.78|0|33
C|EVGO|20240705|15:49:57.405517|S|100|2.79|0|100
C|EVGO|20240705|15:49:57.405517|S|85|2.79|0|85
C|EVGO|20240705|15:54:40.007934|S|59|2.8|0|59
C|EVGO|20240705|15:54:40.008235|S|73|2.8|0|73
C|EVGO|20240705|15:55:00.033323|S|100|2.8|0|100
C|EVGO|20240705|15:59:11.581793|S|100|2.8|0|100
C|EVGO|20240705|15:59:50.822464|S|108|2.795|0|108
C|EVH|20240705|09:47:01.473432|S|150|19.7|0|150
C|EVH|20240705|09:47:22.477500|S|3|19.75|0|3
C|EVH|20240705|10:50:00.459159|S|100|19.58|0|100
C|EVH|20240705|10:58:28.343220|S|6|19.68|0|6
C|EVH|20240705|11:03:16.541712|S|93|19.815|0|93
C|EVH|20240705|11:16:08.002166|S|6|19.94|0|6
C|EVH|20240705|11:52:08.968277|S|6|20.03|0|6
C|EVH|20240705|12:42:03.447786|S|122|19.96|0|122
C|EVH|20240705|13:12:49.137246|S|200|19.8|0|200
C|EVH|20240705|13:13:24.322990|S|44|19.8|0|44
C|EVH|20240705|14:47:33.295355|S|100|19.87|0|100
C|EVH|20240705|15:03:38.285541|S|100|19.87|0|100
C|EVH|20240705|15:31:03.410466|S|1|19.91|0|1
C|EVH|20240705|15:49:31.108158|S|1|20|0|1
C|EVH|20240705|15:58:57.678173|S|40|19.99|0|40
C|EVH|20240705|15:58:57.678198|S|100|19.99|0|100
C|EVI|20240705|11:02:02.276574|S|100|18.15|0|100
C|EVLV|20240705|09:45:06.944216|S|1|2.41|0|1
C|EVLV|20240705|10:06:39.457960|S|1|2.37|0|1
C|EVLV|20240705|10:10:56.508301|S|1|2.39|0|1
C|EVLV|20240705|10:11:25.253340|S|1|2.4|0|1
C|EVLV|20240705|10:11:25.253340|S|3|2.4|0|3
C|EVLV|20240705|10:14:43.228832|S|20|2.38|0|20
C|EVLV|20240705|10:15:30.327385|S|6|2.38|0|6
C|EVLV|20240705|10:18:10.510246|S|1|2.38|0|1
C|EVLV|20240705|10:28:08.486835|S|1|2.37|0|1
C|EVLV|20240705|10:31:20.937088|S|1|2.38|0|1
C|EVLV|20240705|10:42:25.028593|S|1|2.38|0|1
C|EVLV|20240705|10:47:41.430809|S|1|2.39|0|1
C|EVLV|20240705|10:50:51.112485|S|1|2.39|0|1
C|EVLV|20240705|10:50:51.112485|S|44|2.39|0|44
C|EVLV|20240705|10:55:45.837157|S|7|2.38|0|7
C|EVLV|20240705|11:28:34.556973|S|1|2.4|0|1
C|EVLV|20240705|11:29:19.886058|S|12|2.39|0|12
C|EVLV|20240705|11:29:19.886058|S|88|2.39|0|88
C|EVLV|20240705|11:29:19.921778|S|100|2.39|0|100
C|EVLV|20240705|11:30:08.352655|S|66|2.4|0|66
C|EVLV|20240705|11:30:08.352792|S|34|2.4|0|34
C|EVLV|20240705|11:47:29.555509|S|100|2.39|0|100
C|EVLV|20240705|11:50:14.517943|S|100|2.39|0|100
C|EVLV|20240705|11:54:35.423184|S|1|2.39|0|1
C|EVLV|20240705|12:06:46.414872|S|3|2.38|0|3
C|EVLV|20240705|12:06:46.414879|S|1|2.38|0|1
C|EVLV|20240705|12:23:11.409660|S|1|2.39|0|1
C|EVLV|20240705|12:23:11.409660|S|1|2.39|0|1
C|EVLV|20240705|12:34:02.071746|S|3|2.4|0|3
C|EVLV|20240705|13:07:32.654660|S|100|2.39|0|100
C|EVLV|20240705|13:10:49.038688|S|68|2.39|0|68
C|EVLV|20240705|13:10:49.038688|S|100|2.39|0|100
C|EVLV|20240705|13:28:14.421640|S|66|2.39|0|66
C|EVLV|20240705|13:30:19.545757|S|1|2.39|0|1
C|EVLV|20240705|13:30:19.545757|S|1|2.39|0|1
C|EVLV|20240705|13:36:19.412861|S|100|2.38|0|100
C|EVLV|20240705|13:46:27.913342|S|39|2.38|0|39
C|EVLV|20240705|13:46:35.726427|S|39|2.38|0|39
C|EVLV|20240705|13:46:35.726427|S|61|2.38|0|61
C|EVLV|20240705|13:55:50.963785|S|53|2.39|0|53
C|EVLV|20240705|13:55:50.963785|S|1|2.39|0|1
C|EVLV|20240705|14:12:54.141700|S|100|2.4|0|100
C|EVLV|20240705|14:20:40.905493|S|100|2.39|0|100
C|EVLV|20240705|14:20:44.333732|S|100|2.39|0|100
C|EVLV|20240705|14:24:15.668617|S|22|2.39|0|22
C|EVLV|20240705|14:42:54.750809|S|191|2.38|0|191
C|EVLV|20240705|15:16:27.594855|S|1|2.39|0|1
C|EVLV|20240705|15:16:27.596666|S|3|2.4|0|3
C|EVLV|20240705|15:29:19.595571|S|200|2.39|0|200
C|EVLV|20240705|15:32:42.484616|S|1|2.39|0|1
C|EVLV|20240705|15:32:42.484616|S|165|2.39|0|165
C|EVLV|20240705|15:35:13.353420|S|200|2.39|0|200
C|EVLV|20240705|15:37:37.392207|S|1|2.4|0|1
C|EVLV|20240705|15:37:37.392207|S|3|2.4|0|3
C|EVLV|20240705|15:41:06.648866|S|100|2.4|0|100
C|EVLV|20240705|15:48:11.846811|S|190|2.4|0|190
C|EVLV|20240705|15:48:11.846811|S|10|2.4|0|10
C|EVLV|20240705|15:48:16.568386|S|200|2.4|0|200
C|EVLV|20240705|15:51:28.797807|S|1|2.41|0|1
C|EVLV|20240705|15:55:30.154615|S|1|2.41|0|1
C|EVLV|20240705|15:55:30.154616|S|1|2.41|0|1
C|EVLV|20240705|15:56:59.144017|S|1|2.42|0|1
C|EVLV|20240705|15:56:59.144018|S|19|2.42|0|19
C|EVLV|20240705|15:57:26.359942|S|100|2.41|0|100
C|EVLV|20240705|15:57:31.564216|S|100|2.41|0|100
C|EVLV|20240705|15:57:49.355002|S|15|2.41|0|15
C|EVLV|20240705|15:57:58.909112|S|2|2.41|0|2
C|EVLV|20240705|15:58:33.865262|S|8|2.42|0|8
C|EVLV|20240705|15:58:33.865262|S|1|2.42|0|1
C|EVLV|20240705|15:58:33.865262|S|1|2.42|0|1
C|EVLV|20240705|15:58:33.865263|S|10|2.42|0|10
C|EVLV|20240705|15:59:08.451104|S|68|2.41|0|68
C|EVR|20240705|12:22:11.314241|S|36|211.91|0|36
C|EVR|20240705|12:28:20.489359|S|50|211.72|0|50
C|EVR|20240705|12:52:27.587884|S|11|211.8|0|11
C|EVR|20240705|13:47:50.343255|S|5|212.38|0|5
C|EVR|20240705|15:30:26.396995|S|1|211.96|0|1
C|EVR|20240705|15:34:49.986344|S|50|212.2|0|50
C|EVR|20240705|15:56:00.823782|S|18|212.62|0|18
C|EVR|20240705|15:56:49.943320|S|24|212.64|0|24
C|EVR|20240705|15:56:50.013272|S|24|212.7|0|24
C|EVR|20240705|15:59:25.494672|S|24|212.71|0|24
C|EVR|20240705|15:59:48.494012|S|24|212.58|0|24
C|EVRG|20240705|11:18:25.988278|S|75|52.7|0|75
C|EVRG|20240705|12:41:19.568418|S|176|52.7|0|176
C|EVRG|20240705|12:50:16.626450|S|26|52.79|0|26
C|EVRG|20240705|12:50:16.626764|S|85|52.79|0|85
C|EVRG|20240705|15:15:18.201404|S|17|52.76|0|17
C|EVRG|20240705|15:23:30.018404|S|5|52.68|0|5
C|EVRG|20240705|15:23:30.018413|S|3|52.68|0|3
C|EVRG|20240705|15:23:30.018478|S|27|52.68|0|27
C|EVRG|20240705|15:23:30.018504|S|65|52.68|0|65
C|EVRG|20240705|15:26:59.942892|S|169|52.69|0|169
C|EVRG|20240705|15:33:01.432518|S|151|52.74|0|151
C|EVRG|20240705|15:33:01.549083|S|11|52.74|0|11
C|EVRG|20240705|15:46:26.228931|S|75|52.86|0|75
C|EVRG|20240705|15:54:40.106842|S|2|52.89|0|2
C|EVRG|20240705|15:55:17.044679|S|75|52.83|0|75
C|EVRI|20240705|09:37:39.225004|S|2|8.24|0|2
C|EVRI|20240705|09:38:39.948906|S|2|8.25|0|2
C|EVRI|20240705|09:44:23.740648|S|1|8.25|0|1
C|EVRI|20240705|09:48:37.256912|S|1|8.25|0|1
C|EVRI|20240705|09:48:37.256912|S|1|8.25|0|1
C|EVRI|20240705|09:48:38.248244|S|1|8.26|0|1
C|EVRI|20240705|09:48:45.873661|S|2|8.26|0|2
C|EVRI|20240705|10:00:01.282575|S|18|8.205|0|18
C|EVRI|20240705|10:07:14.904057|S|10|8.29|0|10
C|EVRI|20240705|10:08:58.600753|S|20|8.29|0|20
C|EVRI|20240705|10:17:48.614667|S|10|8.27|0|10
C|EVRI|20240705|10:17:59.871395|S|10|8.27|0|10
C|EVRI|20240705|10:18:14.953496|S|10|8.27|0|10
C|EVRI|20240705|10:18:28.463744|S|10|8.28|0|10
C|EVRI|20240705|10:22:10.572757|S|10|8.26|0|10
C|EVRI|20240705|10:31:07.342343|S|100|8.25|0|100
C|EVRI|20240705|10:31:20.342408|S|1|8.24|0|1
C|EVRI|20240705|10:37:35.124255|S|10|8.22|0|10
C|EVRI|20240705|10:37:57.375732|S|10|8.22|0|10
C|EVRI|20240705|10:38:26.309652|S|10|8.22|0|10
C|EVRI|20240705|10:39:10.837762|S|100|8.23|0|100
C|EVRI|20240705|10:43:02.985920|S|7|8.26|0|7
C|EVRI|20240705|10:43:02.985920|S|1|8.26|0|1
C|EVRI|20240705|10:47:12.073191|S|2|8.27|0|2
C|EVRI|20240705|10:47:36.031563|S|13|8.28|0|13
C|EVRI|20240705|10:53:51.028195|S|75|8.295|0|75
C|EVRI|20240705|10:58:45.715312|S|10|8.3|0|10
C|EVRI|20240705|10:58:54.026882|S|98|8.315|0|98
C|EVRI|20240705|10:59:35.812300|S|7|8.31|0|7
C|EVRI|20240705|11:05:58.602728|S|1|8.32|0|1
C|EVRI|20240705|11:09:17.277680|S|8|8.32|0|8
C|EVRI|20240705|11:09:26.315650|S|5|8.32|0|5
C|EVRI|20240705|11:09:36.028659|S|5|8.32|0|5
C|EVRI|20240705|11:09:47.009851|S|1|8.32|0|1
C|EVRI|20240705|11:11:46.816248|S|82|8.35|0|82
C|EVRI|20240705|11:13:39.348395|S|10|8.35|0|10
C|EVRI|20240705|11:18:31.255744|S|30|8.32|0|30
C|EVRI|20240705|11:18:49.732716|S|3|8.32|0|3
C|EVRI|20240705|11:19:06.159663|S|17|8.32|0|17
C|EVRI|20240705|11:19:13.023691|S|10|8.32|0|10
C|EVRI|20240705|11:19:21.228779|S|10|8.32|0|10
C|EVRI|20240705|11:29:34.172119|S|10|8.29|0|10
C|EVRI|20240705|11:29:47.867823|S|4|8.28|0|4
C|EVRI|20240705|11:31:05.260312|S|76|8.28|0|76
C|EVRI|20240705|11:33:20.710258|S|1|8.28|0|1
C|EVRI|20240705|11:33:30.625001|S|5|8.28|0|5
C|EVRI|20240705|11:37:30.006862|S|1|8.27|0|1
C|EVRI|20240705|11:38:42.357643|S|3|8.27|0|3
C|EVRI|20240705|11:38:42.357643|S|2|8.27|0|2
C|EVRI|20240705|11:38:47.001475|S|1|8.27|0|1
C|EVRI|20240705|11:38:49.552663|S|5|8.27|0|5
C|EVRI|20240705|11:38:57.082714|S|2|8.27|0|2
C|EVRI|20240705|11:39:05.439702|S|1|8.27|0|1
C|EVRI|20240705|11:39:14.725665|S|2|8.27|0|2
C|EVRI|20240705|11:39:24.385656|S|1|8.27|0|1
C|EVRI|20240705|11:41:27.938805|S|4|8.25|0|4
C|EVRI|20240705|11:42:10.445830|S|200|8.26|0|200
C|EVRI|20240705|11:42:10.445831|S|100|8.26|0|100
C|EVRI|20240705|11:42:10.445831|S|100|8.26|0|100
C|EVRI|20240705|11:42:10.445831|S|100|8.26|0|100
C|EVRI|20240705|11:49:58.665324|S|2|8.23|0|2
C|EVRI|20240705|11:50:12.249102|S|100|8.24|0|100
C|EVRI|20240705|11:50:12.249102|S|500|8.24|0|500
C|EVRI|20240705|11:50:14.562663|S|108|8.24|0|108
C|EVRI|20240705|11:53:25.984657|S|100|8.26|0|100
C|EVRI|20240705|12:00:29.644965|S|1|8.23|0|1
C|EVRI|20240705|12:08:07.513691|S|1|8.24|0|1
C|EVRI|20240705|12:08:18.432938|S|1|8.24|0|1
C|EVRI|20240705|12:08:29.948682|S|1|8.24|0|1
C|EVRI|20240705|12:10:05.718345|S|621|8.24|0|621
C|EVRI|20240705|12:14:19.992646|S|3|8.23|0|3
C|EVRI|20240705|12:14:19.992646|S|3|8.23|0|3
C|EVRI|20240705|12:15:00.783788|S|21|8.22|0|21
C|EVRI|20240705|12:15:00.783788|S|2|8.22|0|2
C|EVRI|20240705|12:16:10.054036|S|43|8.22|0|43
C|EVRI|20240705|12:16:19.001909|S|20|8.22|0|20
C|EVRI|20240705|12:16:26.014416|S|10|8.22|0|10
C|EVRI|20240705|12:18:45.440502|S|17|8.21|0|17
C|EVRI|20240705|12:19:37.218588|S|630|8.22|0|630
C|EVRI|20240705|12:19:37.218588|S|115|8.22|0|115
C|EVRI|20240705|12:26:06.371472|S|1|8.23|0|1
C|EVRI|20240705|12:26:06.371472|S|1|8.23|0|1
C|EVRI|20240705|12:26:06.371472|S|5|8.23|0|5
C|EVRI|20240705|12:26:06.371473|S|4|8.23|0|4
C|EVRI|20240705|12:26:06.371473|S|6|8.23|0|6
C|EVRI|20240705|12:29:09.872702|S|6|8.21|0|6
C|EVRI|20240705|12:33:52.828353|S|6|8.22|0|6
C|EVRI|20240705|12:33:52.829672|S|3|8.21|0|3
C|EVRI|20240705|12:34:08.982323|S|1|8.22|0|1
C|EVRI|20240705|12:45:16.437720|S|108|8.25|0|108
C|EVRI|20240705|12:47:34.099450|S|6|8.23|0|6
C|EVRI|20240705|12:54:25.308217|S|29|8.25|0|29
C|EVRI|20240705|12:55:39.149734|S|6|8.25|0|6
C|EVRI|20240705|13:15:00.264168|S|2|8.24|0|2
C|EVRI|20240705|13:15:36.724111|S|15|8.235|0|15
C|EVRI|20240705|13:16:17.283982|S|39|8.245|0|39
C|EVRI|20240705|13:16:17.284673|S|59|8.25|0|59
C|EVRI|20240705|13:29:02.993819|S|1|8.25|0|1
C|EVRI|20240705|13:29:02.993819|S|1|8.25|0|1
C|EVRI|20240705|13:29:45.386769|S|5|8.25|0|5
C|EVRI|20240705|13:31:30.616921|S|2|8.25|0|2
C|EVRI|20240705|13:33:01.264047|S|2|8.25|0|2
C|EVRI|20240705|13:43:45.240766|S|1|8.25|0|1
C|EVRI|20240705|13:43:45.240766|S|1|8.25|0|1
C|EVRI|20240705|13:44:13.346572|S|5|8.25|0|5
C|EVRI|20240705|13:59:33.246136|S|12|8.29|0|12
C|EVRI|20240705|13:59:38.529912|S|56|8.29|0|56
C|EVRI|20240705|14:02:56.484342|S|6|8.28|0|6
C|EVRI|20240705|14:17:53.485511|S|3|8.25|0|3
C|EVRI|20240705|14:17:53.485511|S|1|8.25|0|1
C|EVRI|20240705|14:17:53.544309|S|137|8.25|0|137
C|EVRI|20240705|14:27:13.888381|S|64|8.225|0|64
C|EVRI|20240705|14:28:45.492499|S|2|8.23|0|2
C|EVRI|20240705|14:28:45.492499|S|1|8.23|0|1
C|EVRI|20240705|14:34:05.178548|S|10|8.22|0|10
C|EVRI|20240705|14:36:06.515050|S|3|8.22|0|3
C|EVRI|20240705|14:38:57.440613|S|1|8.22|0|1
C|EVRI|20240705|14:42:34.855650|S|5|8.22|0|5
C|EVRI|20240705|14:42:34.855650|S|1|8.22|0|1
C|EVRI|20240705|14:49:28.798658|S|3|8.24|0|3
C|EVRI|20240705|14:49:39.631653|S|2|8.24|0|2
C|EVRI|20240705|14:56:35.214098|S|166|8.24|0|166
C|EVRI|20240705|15:02:29.143777|S|1|8.23|0|1
C|EVRI|20240705|15:10:01.991008|S|3|8.235|0|3
C|EVRI|20240705|15:10:07.093043|S|3|8.235|0|3
C|EVRI|20240705|15:11:06.700014|S|14|8.235|0|14
C|EVRI|20240705|15:14:34.260309|S|86|8.27|0|86
C|EVRI|20240705|15:17:01.811449|S|3|8.27|0|3
C|EVRI|20240705|15:19:14.320977|S|6|8.24|0|6
C|EVRI|20240705|15:19:32.403520|S|3|8.25|0|3
C|EVRI|20240705|15:19:32.403521|S|1|8.25|0|1
C|EVRI|20240705|15:19:51.106186|S|1|8.24|0|1
C|EVRI|20240705|15:22:02.046618|S|1|8.25|0|1
C|EVRI|20240705|15:23:15.801368|S|5|8.25|0|5
C|EVRI|20240705|15:24:32.853270|S|18|8.255|0|18
C|EVRI|20240705|15:25:42.529530|S|68|8.25|0|68
C|EVRI|20240705|15:26:23.732238|S|100|8.24|0|100
C|EVRI|20240705|15:26:28.444949|S|20|8.245|0|20
C|EVRI|20240705|15:26:28.444949|S|100|8.245|0|100
C|EVRI|20240705|15:31:19.837270|S|5|8.22|0|5
C|EVRI|20240705|15:33:12.976530|S|1|8.23|0|1
C|EVRI|20240705|15:33:22.001508|S|2|8.23|0|2
C|EVRI|20240705|15:33:37.843683|S|1|8.23|0|1
C|EVRI|20240705|15:33:47.698699|S|1|8.23|0|1
C|EVRI|20240705|15:34:03.702700|S|1|8.23|0|1
C|EVRI|20240705|15:34:55.112791|S|2|8.23|0|2
C|EVRI|20240705|15:37:33.861552|S|18|8.225|0|18
C|EVRI|20240705|15:37:35.646521|S|2|8.225|0|2
C|EVRI|20240705|15:39:00.034103|S|28|8.25|0|28
C|EVRI|20240705|15:39:08.964041|S|47|8.25|0|47
C|EVRI|20240705|15:39:08.964041|S|20|8.245|0|20
C|EVRI|20240705|15:40:04.673113|S|15|8.25|0|15
C|EVRI|20240705|15:40:11.576253|S|36|8.25|0|36
C|EVRI|20240705|15:45:23.026342|S|11|8.255|0|11
C|EVRI|20240705|15:45:23.026342|S|20|8.255|0|20
C|EVRI|20240705|15:45:34.478224|S|34|8.255|0|34
C|EVRI|20240705|15:45:34.478224|S|35|8.255|0|35
C|EVRI|20240705|15:45:34.478224|S|24|8.255|0|24
C|EVRI|20240705|15:46:34.770027|S|84|8.28|0|84
C|EVRI|20240705|15:48:25.723081|S|91|8.28|0|91
C|EVRI|20240705|15:49:58.555254|S|1|8.275|0|1
C|EVRI|20240705|15:50:55.809574|S|15|8.275|0|15
C|EVRI|20240705|15:51:10.326521|S|57|8.275|0|57
C|EVRI|20240705|15:51:10.326521|S|8|8.275|0|8
C|EVRI|20240705|15:51:10.326521|S|53|8.275|0|53
C|EVRI|20240705|15:51:10.326522|S|86|8.275|0|86
C|EVRI|20240705|15:51:10.326522|S|20|8.275|0|20
C|EVRI|20240705|15:51:10.326522|S|476|8.28|0|476
C|EVRI|20240705|15:51:10.326580|S|224|8.28|0|224
C|EVRI|20240705|15:54:04.402101|S|1|8.3|0|1
C|EVRI|20240705|15:54:18.197780|S|2|8.3|0|2
C|EVRI|20240705|15:54:27.900451|S|6|8.3|0|6
C|EVRI|20240705|15:54:32.300590|S|36|8.3|0|36
C|EVRI|20240705|15:54:55.459251|S|15|8.3|0|15
C|EVRI|20240705|15:54:57.432980|S|9|8.3|0|9
C|EVRI|20240705|15:55:45.508969|S|20|8.305|0|20
C|EVRI|20240705|15:57:06.699206|S|14|8.3|0|14
C|EVRI|20240705|15:57:22.409746|S|20|8.305|0|20
C|EVRI|20240705|15:57:22.409746|S|60|8.305|0|60
C|EVRI|20240705|15:57:54.445460|S|21|8.315|0|21
C|EVRI|20240705|15:58:18.640061|S|22|8.315|0|22
C|EVRI|20240705|15:58:21.659942|S|49|8.32|0|49
C|EVRI|20240705|15:58:39.338458|S|15|8.32|0|15
C|EVRI|20240705|15:58:47.724038|S|89|8.31|0|89
C|EVRI|20240705|15:58:53.536856|S|100|8.31|0|100
C|EVRI|20240705|15:59:08.452019|S|140|8.3|0|140
C|EVRI|20240705|15:59:32.994236|S|32|8.3|0|32
C|EVRI|20240705|15:59:38.151093|S|50|8.3|0|50
C|EVRI|20240705|15:59:50.349624|S|1|8.305|0|1
C|EVRI|20240705|15:59:50.387968|S|99|8.305|0|99
C|EVRI|20240705|15:59:50.406628|S|9|8.31|0|9
C|EVRI|20240705|15:59:52.501034|S|86|8.31|0|86
C|EVRI|20240705|15:59:57.004349|S|1|8.3|0|1
C|EVTC|20240705|15:52:45.820198|E|1|32.91|0|1
C|EVTC|20240705|15:59:49.604950|S|43|32.87|0|43
C|EVTC|20240705|15:59:55.526360|S|92|32.86|0|92
C|EW|20240705|09:34:56.467461|S|50|91.12|0|50
C|EW|20240705|09:40:21.869851|S|50|90.83|0|50
C|EW|20240705|10:01:11.328826|S|6|91.11|0|6
C|EW|20240705|10:01:11.330428|S|75|91.08|0|75
C|EW|20240705|10:01:11.330442|S|25|91.08|0|25
C|EW|20240705|10:25:46.227093|S|9|91.36|0|9
C|EW|20240705|11:05:31.851902|S|6|91.47|0|6
C|EW|20240705|11:05:58.598416|S|100|91.52|0|100
C|EW|20240705|11:05:58.598417|S|35|91.52|0|35
C|EW|20240705|11:10:30.814742|S|1|91.51|0|1
C|EW|20240705|11:45:25.132453|S|100|91.85|0|100
C|EW|20240705|12:58:00.013582|S|75|91.97|0|75
C|EW|20240705|12:59:08.868135|S|28|91.95|0|28
C|EW|20240705|12:59:08.869001|S|74|92|0|74
C|EW|20240705|13:08:10.081444|S|1|92.02|0|1
C|EW|20240705|13:11:11.451744|S|4|92.06|0|4
C|EW|20240705|13:14:23.538330|S|61|91.94|0|61
C|EW|20240705|14:19:31.000798|S|16|92.2|0|16
C|EW|20240705|14:57:43.191392|S|26|92.24|0|26
C|EW|20240705|15:17:52.138824|S|30|92.11|0|30
C|EW|20240705|15:35:10.968704|S|1|92.22|0|1
C|EW|20240705|15:48:38.077704|S|50|92.27|0|50
C|EW|20240705|15:49:37.094567|S|100|92.3|0|100
C|EW|20240705|15:56:17.497403|S|1|92.41|0|1
C|EW|20240705|15:56:21.736424|S|1|92.42|0|1
C|EW|20240705|15:57:20.982689|S|1|92.41|0|1
C|EW|20240705|15:59:17.917413|S|9|92.33|0|9
C|EW|20240705|15:59:17.917422|S|1|92.33|0|1
C|EW|20240705|15:59:17.917490|S|10|92.33|0|10
C|EW|20240705|15:59:17.917491|S|8|92.33|0|8
C|EW|20240705|15:59:57.391303|S|1|92.33|0|1
C|EWA|20240705|09:30:33.528740|S|100|24.95|0|100
C|EWA|20240705|09:52:27.843381|S|4|24.79|0|4
C|EWA|20240705|10:03:36.877453|S|922|24.755|0|922
C|EWA|20240705|10:07:27.688049|S|96|24.76|0|96
C|EWA|20240705|10:08:38.706920|S|100|24.74|0|100
C|EWA|20240705|10:55:20.987813|S|400|24.84|0|400
C|EWA|20240705|10:55:20.987930|S|230|24.84|0|230
C|EWA|20240705|11:21:38.400420|S|64|24.88|0|64
C|EWA|20240705|11:24:14.594643|S|500|24.87|0|500
C|EWA|20240705|13:13:15.549825|S|177|24.87|0|177
C|EWA|20240705|14:09:27.583464|S|20|24.9|0|20
C|EWA|20240705|15:44:00.730765|S|9|24.96|0|9
C|EWA|20240705|15:45:15.494813|S|38|24.96|0|38
C|EWA|20240705|15:50:00.128830|S|1|24.97|0|1
C|EWA|20240705|15:58:15.076132|S|6|24.96|0|6
C|EWA|20240705|15:58:19.331404|S|3|24.96|0|3
C|EWA|20240705|15:58:42.045806|S|420|24.96|0|420
C|EWA|20240705|15:58:50.450420|S|400|24.96|0|400
C|EWA|20240705|15:58:52.485790|S|200|24.96|0|200
C|EWA|20240705|15:59:24.869892|S|2|24.955|0|2
C|EWA|20240705|15:59:30.463046|S|3|24.945|0|3
C|EWA|20240705|15:59:45.493649|S|5|24.945|0|5
C|EWA|20240705|15:59:51.420312|S|4|24.95|0|4
C|EWBC|20240705|09:49:52.765283|S|9|71.91|0|9
C|EWBC|20240705|09:49:52.765301|S|3|71.91|0|3
C|EWBC|20240705|09:49:52.765593|S|24|71.91|0|24
C|EWBC|20240705|10:06:08.395152|S|100|71.65|0|100
C|EWBC|20240705|10:26:09.796424|S|75|71.58|0|75
C|EWBC|20240705|14:23:20.747298|S|12|70.71|0|12
C|EWBC|20240705|14:56:20.853197|S|100|70.18|0|100
C|EWBC|20240705|15:15:39.870168|S|3|70.1|0|3
C|EWBC|20240705|15:18:17.062738|S|75|70.07|0|75
C|EWBC|20240705|15:59:44.143259|S|100|70.4|0|100
C|EWC|20240705|09:30:51.062920|S|100|37.98|0|100
C|EWC|20240705|09:31:00.478018|S|100|37.99|0|100
C|EWC|20240705|09:40:30.403372|S|5|37.95|0|5
C|EWC|20240705|09:41:43.444966|S|27|37.96|0|27
C|EWC|20240705|09:48:26.946583|S|100|37.84|0|100
C|EWC|20240705|09:56:22.216891|S|49|37.77|0|49
C|EWC|20240705|09:56:22.216946|S|951|37.77|0|951
C|EWC|20240705|10:03:17.105055|S|20|37.72|0|20
C|EWC|20240705|10:04:12.170033|S|30|37.72|0|30
C|EWC|20240705|10:04:12.170035|S|20|37.72|0|20
C|EWC|20240705|10:04:12.170035|S|15|37.72|0|15
C|EWC|20240705|10:05:10.394483|S|52|37.72|0|52
C|EWC|20240705|10:08:42.887082|S|21|37.69|0|21
C|EWC|20240705|10:10:01.099593|S|5|37.68|0|5
C|EWC|20240705|10:12:03.925886|S|11|37.64|0|11
C|EWC|20240705|10:12:03.925886|S|11|37.64|0|11
C|EWC|20240705|10:22:25.195363|S|25|37.68|0|25
C|EWC|20240705|10:22:25.195364|S|3|37.68|0|3
C|EWC|20240705|10:22:27.409244|S|2|37.685|0|2
C|EWC|20240705|10:24:00.993367|S|25|37.69|0|25
C|EWC|20240705|10:31:38.416057|S|35|37.68|0|35
C|EWC|20240705|10:34:05.678933|S|5|37.71|0|5
C|EWC|20240705|10:40:01.189789|S|2|37.695|0|2
C|EWC|20240705|10:56:57.503965|S|3|37.77|0|3
C|EWC|20240705|10:56:57.503965|S|37|37.77|0|37
C|EWC|20240705|11:06:28.453981|S|100|37.79|0|100
C|EWC|20240705|11:31:14.877144|S|2|37.78|0|2
C|EWC|20240705|11:31:14.877144|S|26|37.78|0|26
C|EWC|20240705|11:43:29.047085|S|35|37.77|0|35
C|EWC|20240705|11:43:29.047085|S|2|37.77|0|2
C|EWC|20240705|11:49:33.638713|S|1|37.77|0|1
C|EWC|20240705|12:03:57.358674|S|103|37.75|0|103
C|EWC|20240705|12:29:33.559385|S|47|37.75|0|47
C|EWC|20240705|12:43:49.563555|S|60|37.74|0|60
C|EWC|20240705|12:43:50.515195|S|28|37.74|0|28
C|EWC|20240705|12:46:37.526508|S|3|37.73|0|3
C|EWC|20240705|13:11:00.339112|S|31|37.74|0|31
C|EWC|20240705|14:01:46.138611|S|2|37.73|0|2
C|EWC|20240705|14:06:04.010701|S|3|37.71|0|3
C|EWC|20240705|14:07:13.112197|S|100|37.7|0|100
C|EWC|20240705|14:07:13.112197|S|3|37.7|0|3
C|EWC|20240705|14:09:27.574375|S|100|37.7|0|100
C|EWC|20240705|14:09:27.574375|S|37|37.7|0|37
C|EWC|20240705|14:15:20.072354|S|35|37.7|0|35
C|EWC|20240705|14:15:20.072354|S|3|37.7|0|3
C|EWC|20240705|14:15:20.072354|S|3|37.7|0|3
C|EWC|20240705|14:29:51.150614|S|86|37.72|0|86
C|EWC|20240705|14:35:04.309841|S|65|37.77|0|65
C|EWC|20240705|14:35:04.309841|S|37|37.77|0|37
C|EWC|20240705|15:04:35.609537|S|28|37.79|0|28
C|EWC|20240705|15:07:10.809111|S|1|37.73|0|1
C|EWC|20240705|15:15:02.068446|S|3|37.71|0|3
C|EWC|20240705|15:15:02.068447|S|2|37.71|0|2
C|EWC|20240705|15:21:51.614073|S|1|37.7|0|1
C|EWC|20240705|15:21:51.614073|S|5|37.7|0|5
C|EWC|20240705|15:21:51.614073|S|1|37.7|0|1
C|EWC|20240705|15:21:51.614074|S|6|37.7|0|6
C|EWC|20240705|15:25:10.185362|S|28|37.69|0|28
C|EWC|20240705|15:27:00.568060|S|2|37.68|0|2
C|EWC|20240705|15:30:04.022206|S|9|37.67|0|9
C|EWC|20240705|15:32:34.729217|S|18|37.68|0|18
C|EWC|20240705|15:39:22.589835|S|28|37.64|0|28
C|EWC|20240705|15:39:22.589835|S|8|37.64|0|8
C|EWC|20240705|15:39:22.589836|S|14|37.64|0|14
C|EWC|20240705|15:39:22.589836|S|11|37.64|0|11
C|EWC|20240705|15:42:40.362113|S|1|37.66|0|1
C|EWC|20240705|15:45:47.673242|S|10|37.69|0|10
C|EWC|20240705|15:46:18.969917|S|10|37.695|0|10
C|EWC|20240705|15:46:29.956249|S|10|37.7|0|10
C|EWC|20240705|15:46:45.857587|S|10|37.7|0|10
C|EWC|20240705|15:49:32.013615|S|30|37.7|0|30
C|EWC|20240705|15:52:41.605761|S|28|37.66|0|28
C|EWC|20240705|15:52:47.202259|S|100|37.66|0|100
C|EWC|20240705|15:53:55.411914|S|100|37.65|0|100
C|EWC|20240705|15:56:45.790911|S|75|37.62|0|75
C|EWC|20240705|15:58:05.644480|S|400|37.63|0|400
C|EWC|20240705|15:58:14.946552|S|6|37.64|0|6
C|EWC|20240705|15:58:31.279460|S|400|37.62|0|400
C|EWC|20240705|15:59:30.030720|S|156|37.61|0|156
C|EWC|20240705|15:59:40.615754|S|10|37.61|0|10
C|EWC|20240705|15:59:51.174291|S|40|37.61|0|40
C|EWC|20240705|15:59:51.174291|S|32|37.61|0|32
C|EWC|20240705|15:59:51.310048|S|6|37.61|0|6
C|EWCZ|20240705|10:35:57.682877|S|1|9.89|0|1
C|EWCZ|20240705|12:39:05.399992|S|10|10|0|10
C|EWCZ|20240705|12:39:05.406912|S|90|10|0|90
C|EWCZ|20240705|14:14:24.258432|S|97|10.03|0|97
C|EWCZ|20240705|14:39:02.293594|S|100|10.01|0|100
C|EWCZ|20240705|15:47:43.710627|S|9|10.05|0|9
C|EWCZ|20240705|15:59:10.749952|S|100|10.04|0|100
C|EWG|20240705|09:33:33.862339|S|10|31.33|0|10
C|EWG|20240705|09:53:28.127019|S|100|31.18|0|100
C|EWG|20240705|09:56:17.593894|S|100|31.2|0|100
C|EWG|20240705|09:59:36.563794|S|10|31.17|0|10
C|EWG|20240705|10:07:01.462011|S|100|31.12|0|100
C|EWG|20240705|10:10:50.107994|S|100|31.06|0|100
C|EWG|20240705|10:23:52.101987|S|100|31.11|0|100
C|EWG|20240705|10:38:17.939961|S|100|31.11|0|100
C|EWG|20240705|10:41:16.967579|S|100|31.12|0|100
C|EWG|20240705|10:55:48.671674|S|100|31.18|0|100
C|EWG|20240705|11:25:51.121222|S|90|31.18|0|90
C|EWG|20240705|11:43:22.365376|S|100|31.2|0|100
C|EWG|20240705|12:30:47.882989|S|51|31.18|0|51
C|EWG|20240705|13:40:45.656517|S|8|31.2|0|8
C|EWG|20240705|14:31:45.653002|S|100|31.205|0|100
C|EWG|20240705|14:31:46.171556|S|100|31.2|0|100
C|EWG|20240705|14:37:14.745449|S|100|31.21|0|100
C|EWG|20240705|15:23:37.925596|S|20|31.26|0|20
C|EWG|20240705|15:36:24.588861|S|100|31.28|0|100
C|EWG|20240705|15:48:08.667707|S|100|31.29|0|100
C|EWG|20240705|15:49:05.817382|S|1|31.29|0|1
C|EWG|20240705|15:50:38.374635|S|100|31.31|0|100
C|EWG|20240705|15:51:24.069854|S|10|31.3|0|10
C|EWG|20240705|15:53:04.317170|S|100|31.29|0|100
C|EWG|20240705|15:57:50.474223|S|35|31.31|0|35
C|EWG|20240705|15:57:50.474223|S|65|31.31|0|65
C|EWG|20240705|15:58:00.166779|S|8|31.31|0|8
C|EWG|20240705|15:58:10.822246|S|92|31.305|0|92
C|EWG|20240705|15:58:41.074611|S|27|31.31|0|27
C|EWG|20240705|15:58:41.074611|S|30|31.31|0|30
C|EWG|20240705|15:59:03.438502|S|4|31.31|0|4
C|EWG|20240705|15:59:42.758730|S|100|31.31|0|100
C|EWH|20240705|09:41:50.248322|S|6|15.11|0|6
C|EWH|20240705|09:44:50.142729|S|77|15.13|0|77
C|EWH|20240705|09:52:13.741374|S|200|15.09|0|200
C|EWH|20240705|10:00:16.411493|S|25|15.1|0|25
C|EWH|20240705|10:00:16.411911|S|1|15.1|0|1
C|EWH|20240705|10:00:16.412298|S|23|15.1|0|23
C|EWH|20240705|10:00:16.412691|S|10|15.1|0|10
C|EWH|20240705|10:00:17.259515|S|15|15.1|0|15
C|EWH|20240705|10:00:17.259932|S|11|15.1|0|11
C|EWH|20240705|10:00:17.260351|S|13|15.1|0|13
C|EWH|20240705|10:00:17.260738|S|12|15.1|0|12
C|EWH|20240705|10:00:17.261128|S|13|15.1|0|13
C|EWH|20240705|10:00:17.971342|S|12|15.1|0|12
C|EWH|20240705|10:00:17.971755|S|12|15.1|0|12
C|EWH|20240705|10:00:17.972142|S|14|15.1|0|14
C|EWH|20240705|10:00:17.972529|S|11|15.1|0|11
C|EWH|20240705|10:00:17.972926|S|14|15.1|0|14
C|EWH|20240705|10:00:17.973312|S|11|15.1|0|11
C|EWH|20240705|10:00:17.973700|S|14|15.1|0|14
C|EWH|20240705|10:00:18.071069|S|12|15.1|0|12
C|EWH|20240705|10:00:18.575584|S|13|15.1|0|13
C|EWH|20240705|10:00:18.576001|S|12|15.1|0|12
C|EWH|20240705|10:00:18.576409|S|14|15.1|0|14
C|EWH|20240705|10:00:31.361517|S|500|15.1|0|500
C|EWH|20240705|10:10:08.612910|S|100|15.07|0|100
C|EWH|20240705|10:10:08.613339|S|15|15.07|0|15
C|EWH|20240705|10:11:11.599982|S|500|15.08|0|500
C|EWH|20240705|10:12:20.826699|S|100|15.09|0|100
C|EWH|20240705|10:14:18.927103|S|100|15.09|0|100
C|EWH|20240705|10:14:18.927570|S|14|15.09|0|14
C|EWH|20240705|10:14:18.928011|S|1|15.09|0|1
C|EWH|20240705|10:21:20.118181|S|62|15.09|0|62
C|EWH|20240705|10:21:20.118203|S|38|15.09|0|38
C|EWH|20240705|10:31:11.458005|S|100|15.09|0|100
C|EWH|20240705|10:31:11.458005|S|100|15.09|0|100
C|EWH|20240705|10:31:11.458006|S|100|15.09|0|100
C|EWH|20240705|10:33:00.744951|S|200|15.09|0|200
C|EWH|20240705|10:33:00.855109|S|300|15.09|0|300
C|EWH|20240705|10:33:00.855110|S|200|15.09|0|200
C|EWH|20240705|10:33:01.024635|S|284|15.09|0|284
C|EWH|20240705|10:50:46.550629|S|200|15.08|0|200
C|EWH|20240705|10:54:51.599088|S|300|15.09|0|300
C|EWH|20240705|11:12:41.817500|S|999|15.09|0|999
C|EWH|20240705|11:23:29.364525|S|394|15.09|0|394
C|EWH|20240705|12:02:28.923050|S|1200|15.12|0|1200
C|EWH|20240705|13:23:34.800060|S|66|15.09|0|66
C|EWH|20240705|13:44:12.442753|S|109|15.1|0|109
C|EWH|20240705|15:15:45.753144|S|33|15.11|0|33
C|EWH|20240705|15:17:13.587091|S|10|15.11|0|10
C|EWH|20240705|15:32:07.271605|S|10|15.11|0|10
C|EWH|20240705|15:45:57.831096|S|8|15.13|0|8
C|EWH|20240705|15:45:57.831220|S|580|15.13|0|580
C|EWH|20240705|15:58:49.044082|S|4087|15.155|0|4087
C|EWH|20240705|15:59:31.157128|S|25|15.17|0|25
C|EWH|20240705|15:59:31.158223|S|29|15.17|0|29
C|EWJ|20240705|09:41:09.004408|S|1|69.91|0|1
C|EWJ|20240705|09:41:09.005815|S|9|69.91|0|9
C|EWJ|20240705|09:45:33.677008|S|100|69.84|0|100
C|EWJ|20240705|09:45:38.528772|S|100|69.85|0|100
C|EWJ|20240705|09:46:38.614952|S|612|69.79|0|612
C|EWJ|20240705|09:46:38.614977|S|100|69.79|0|100
C|EWJ|20240705|09:46:47.375031|S|100|69.8|0|100
C|EWJ|20240705|09:47:18.567138|S|100|69.8|0|100
C|EWJ|20240705|09:47:26.865507|S|100|69.79|0|100
C|EWJ|20240705|09:47:58.785147|S|100|69.76|0|100
C|EWJ|20240705|09:48:02.738560|S|25|69.76|0|25
C|EWJ|20240705|09:51:41.197900|S|100|69.72|0|100
C|EWJ|20240705|09:53:32.056879|S|100|69.74|0|100
C|EWJ|20240705|09:53:45.748126|S|97|69.75|0|97
C|EWJ|20240705|09:53:50.750638|S|100|69.75|0|100
C|EWJ|20240705|09:54:10.022581|S|100|69.75|0|100
C|EWJ|20240705|09:54:20.237617|S|100|69.75|0|100
C|EWJ|20240705|10:00:03.540380|S|10|69.73|0|10
C|EWJ|20240705|10:03:51.304226|S|13|69.69|0|13
C|EWJ|20240705|10:04:48.232623|S|8|69.67|0|8
C|EWJ|20240705|10:05:29.451198|S|6|69.71|0|6
C|EWJ|20240705|10:06:30.081465|S|91|69.68|0|91
C|EWJ|20240705|10:07:06.277681|S|100|69.66|0|100
C|EWJ|20240705|10:07:06.582170|S|13|69.66|0|13
C|EWJ|20240705|10:07:23.617743|S|50|69.65|0|50
C|EWJ|20240705|10:07:49.200798|S|100|69.66|0|100
C|EWJ|20240705|10:08:36.545466|S|100|69.64|0|100
C|EWJ|20240705|10:09:00.834333|S|100|69.64|0|100
C|EWJ|20240705|10:22:39.630899|S|10|69.65|0|10
C|EWJ|20240705|10:25:56.010545|S|4|69.67|0|4
C|EWJ|20240705|10:35:01.483636|S|500|69.68|0|500
C|EWJ|20240705|10:35:01.572194|S|500|69.68|0|500
C|EWJ|20240705|10:36:52.668267|S|100|69.7|0|100
C|EWJ|20240705|10:36:52.668267|S|200|69.7|0|200
C|EWJ|20240705|10:37:03.828499|S|10|69.68|0|10
C|EWJ|20240705|10:37:05.292391|S|200|69.68|0|200
C|EWJ|20240705|10:38:14.275864|S|100|69.68|0|100
C|EWJ|20240705|10:38:43.600494|S|100|69.68|0|100
C|EWJ|20240705|10:38:43.623659|S|100|69.68|0|100
C|EWJ|20240705|10:43:31.783378|S|172|69.75|0|172
C|EWJ|20240705|10:45:07.940511|S|100|69.79|0|100
C|EWJ|20240705|10:45:07.940511|S|100|69.79|0|100
C|EWJ|20240705|10:45:46.594639|S|100|69.79|0|100
C|EWJ|20240705|10:48:04.022097|S|300|69.8|0|300
C|EWJ|20240705|10:52:00.026342|S|300|69.83|0|300
C|EWJ|20240705|10:53:04.752725|S|200|69.81|0|200
C|EWJ|20240705|10:53:04.752726|S|300|69.81|0|300
C|EWJ|20240705|10:54:11.413971|S|5|69.81|0|5
C|EWJ|20240705|10:55:06.508446|S|3|69.82|0|3
C|EWJ|20240705|10:56:33.162548|S|61|69.83|0|61
C|EWJ|20240705|10:56:58.862194|S|100|69.82|0|100
C|EWJ|20240705|11:00:31.725197|S|300|69.8|0|300
C|EWJ|20240705|11:01:25.072309|S|400|69.77|0|400
C|EWJ|20240705|11:01:46.456719|S|300|69.77|0|300
C|EWJ|20240705|11:01:57.222212|S|300|69.76|0|300
C|EWJ|20240705|11:03:45.592311|S|100|69.79|0|100
C|EWJ|20240705|11:03:51.296877|S|100|69.78|0|100
C|EWJ|20240705|11:05:17.854081|S|800|69.78|0|800
C|EWJ|20240705|11:05:34.342912|S|30|69.81|0|30
C|EWJ|20240705|11:09:01.556320|S|200|69.84|0|200
C|EWJ|20240705|11:12:04.366025|S|1|69.81|0|1
C|EWJ|20240705|11:15:09.293167|S|134|69.8|0|134
C|EWJ|20240705|11:19:08.243783|S|700|69.83|0|700
C|EWJ|20240705|11:19:24.623258|S|300|69.85|0|300
C|EWJ|20240705|11:21:46.782245|S|95|69.82|0|95
C|EWJ|20240705|11:31:18.602481|S|23|69.86|0|23
C|EWJ|20240705|11:31:46.749190|S|40|69.85|0|40
C|EWJ|20240705|11:31:46.960836|S|260|69.85|0|260
C|EWJ|20240705|11:41:20.526537|S|600|69.86|0|600
C|EWJ|20240705|11:41:20.526630|S|300|69.86|0|300
C|EWJ|20240705|11:45:36.893915|S|55|69.88|0|55
C|EWJ|20240705|12:03:50.421262|S|31|69.9|0|31
C|EWJ|20240705|12:12:49.965120|S|10|69.89|0|10
C|EWJ|20240705|12:18:10.817144|S|400|69.88|0|400
C|EWJ|20240705|12:56:26.649274|S|327|69.79|0|327
C|EWJ|20240705|13:02:01.873586|S|200|69.8|0|200
C|EWJ|20240705|13:02:56.704200|S|100|69.805|0|100
C|EWJ|20240705|13:11:50.556917|S|92|69.79|0|92
C|EWJ|20240705|13:49:59.783523|S|400|69.86|0|400
C|EWJ|20240705|13:53:26.143334|S|200|69.86|0|200
C|EWJ|20240705|14:23:01.819834|S|100|69.88|0|100
C|EWJ|20240705|14:56:18.913367|S|100|69.93|0|100
C|EWJ|20240705|14:57:03.988754|S|100|69.93|0|100
C|EWJ|20240705|14:57:14.992792|S|100|69.93|0|100
C|EWJ|20240705|14:57:25.942203|S|100|69.93|0|100
C|EWJ|20240705|14:59:28.063498|S|400|69.95|0|400
C|EWJ|20240705|14:59:28.064408|S|600|69.95|0|600
C|EWJ|20240705|14:59:37.069863|S|100|69.95|0|100
C|EWJ|20240705|14:59:38.897999|S|100|69.95|0|100
C|EWJ|20240705|14:59:57.605680|S|300|69.95|0|300
C|EWJ|20240705|15:02:27.058249|S|300|69.95|0|300
C|EWJ|20240705|15:02:27.078307|S|197|69.95|0|197
C|EWJ|20240705|15:02:27.078401|S|303|69.95|0|303
C|EWJ|20240705|15:06:20.773268|S|18|69.94|0|18
C|EWJ|20240705|15:18:22.736400|S|200|69.92|0|200
C|EWJ|20240705|15:20:18.005948|S|2|69.92|0|2
C|EWJ|20240705|15:20:19.004295|S|20|69.92|0|20
C|EWJ|20240705|15:20:42.757633|S|15|69.93|0|15
C|EWJ|20240705|15:22:00.409922|S|228|69.93|0|228
C|EWJ|20240705|15:25:10.117713|S|128|69.93|0|128
C|EWJ|20240705|15:27:00.539878|S|100|69.93|0|100
C|EWJ|20240705|15:27:09.670614|S|300|69.93|0|300
C|EWJ|20240705|15:47:18.047598|S|100|69.96|0|100
C|EWJ|20240705|15:49:56.042308|S|22|69.96|0|22
C|EWJ|20240705|15:50:44.941666|S|200|69.96|0|200
C|EWJ|20240705|15:50:48.572039|S|3|69.97|0|3
C|EWJ|20240705|15:51:05.732133|S|200|69.96|0|200
C|EWJ|20240705|15:51:22.215567|S|100|69.97|0|100
C|EWJ|20240705|15:51:36.306151|S|2|69.98|0|2
C|EWJ|20240705|15:51:46.403290|S|100|69.98|0|100
C|EWJ|20240705|15:52:16.607727|S|100|69.96|0|100
C|EWJ|20240705|15:54:00.029675|S|9|69.95|0|9
C|EWJ|20240705|15:54:02.167946|S|2|69.95|0|2
C|EWJ|20240705|15:54:09.708274|S|13|69.94|0|13
C|EWJ|20240705|15:54:16.740988|S|187|69.94|0|187
C|EWJ|20240705|15:54:16.740988|S|200|69.94|0|200
C|EWJ|20240705|15:54:16.740989|S|1300|69.94|0|1300
C|EWJ|20240705|15:54:40.007621|S|3|69.95|0|3
C|EWJ|20240705|15:56:40.014172|S|1100|69.93|0|1100
C|EWJ|20240705|15:57:39.466480|S|101|69.94|0|101
C|EWJ|20240705|15:57:57.676796|S|100|69.94|0|100
C|EWJ|20240705|15:58:43.046199|S|524|69.965|0|524
C|EWJ|20240705|15:58:44.045928|S|522|69.97|0|522
C|EWJ|20240705|15:58:56.400971|S|5|69.97|0|5
C|EWJ|20240705|15:59:02.000164|S|5|69.97|0|5
C|EWJ|20240705|15:59:02.000164|S|195|69.97|0|195
C|EWJ|20240705|15:59:03.004202|S|200|69.97|0|200
C|EWJ|20240705|15:59:04.001516|S|200|69.97|0|200
C|EWJ|20240705|15:59:05.000154|S|200|69.97|0|200
C|EWJ|20240705|15:59:06.000158|S|200|69.97|0|200
C|EWJ|20240705|15:59:07.005975|S|200|69.97|0|200
C|EWJ|20240705|15:59:08.000187|S|189|69.975|0|189
C|EWJ|20240705|15:59:08.000187|S|11|69.97|0|11
C|EWJ|20240705|15:59:08.000612|S|11|69.98|0|11
C|EWJ|20240705|15:59:10.001565|S|200|69.97|0|200
C|EWJ|20240705|15:59:11.001442|S|200|69.96|0|200
C|EWJ|20240705|15:59:25.063348|S|400|69.965|0|400
C|EWJ|20240705|15:59:26.062846|S|200|69.965|0|200
C|EWJ|20240705|15:59:27.062848|S|200|69.965|0|200
C|EWJ|20240705|15:59:28.063979|S|200|69.965|0|200
C|EWJ|20240705|15:59:29.062821|S|200|69.965|0|200
C|EWJ|20240705|15:59:30.066026|S|100|69.96|0|100
C|EWJ|20240705|15:59:31.063315|S|100|69.97|0|100
C|EWJ|20240705|15:59:33.063202|S|100|69.98|0|100
C|EWJ|20240705|15:59:34.070480|S|100|69.985|0|100
C|EWJ|20240705|15:59:35.066776|S|100|69.98|0|100
C|EWJ|20240705|15:59:36.062901|S|100|69.98|0|100
C|EWJ|20240705|15:59:40.075388|S|100|69.96|0|100
C|EWJ|20240705|15:59:41.062936|S|100|69.96|0|100
C|EWJ|20240705|15:59:41.940092|S|163|69.96|0|163
C|EWL|20240705|14:01:41.553614|S|4|48.55|0|4
C|EWL|20240705|15:34:33.027328|S|10|48.63|0|10
C|EWL|20240705|15:43:14.883962|S|1|48.675|0|1
C|EWP|20240705|11:37:44.255332|S|10|32.03|0|10
C|EWP|20240705|11:37:45.260526|S|10|32.05|0|10
C|EWP|20240705|15:11:21.317373|S|18|32.115|0|18
C|EWP|20240705|15:11:21.578257|S|27|32.115|0|27
C|EWP|20240705|15:41:32.209191|S|10|32.17|0|10
C|EWP|20240705|15:59:25.067050|S|10|32.15|0|10
C|EWQ|20240705|09:53:43.572606|S|1|39.11|0|1
C|EWT|20240705|09:31:00.000680|S|300|55.54|0|300
C|EWT|20240705|09:32:17.811173|S|10|55.55|0|10
C|EWT|20240705|09:32:17.884030|S|10|55.53|0|10
C|EWT|20240705|09:32:17.892357|S|10|55.52|0|10
C|EWT|20240705|09:32:31.829053|S|7|55.53|0|7
C|EWT|20240705|09:32:36.011060|S|6|55.53|0|6
C|EWT|20240705|09:32:38.575566|S|10|55.51|0|10
C|EWT|20240705|09:32:38.583643|S|10|55.49|0|10
C|EWT|20240705|09:32:41.871669|S|1|55.48|0|1
C|EWT|20240705|09:32:45.107024|S|1|55.48|0|1
C|EWT|20240705|09:33:00.404576|S|1|55.48|0|1
C|EWT|20240705|09:34:11.653681|S|5|55.43|0|5
C|EWT|20240705|09:34:15.607208|S|4|55.43|0|4
C|EWT|20240705|09:34:19.895055|S|1|55.43|0|1
C|EWT|20240705|09:34:23.794929|S|1|55.43|0|1
C|EWT|20240705|09:34:27.028475|S|1|55.43|0|1
C|EWT|20240705|09:34:34.856046|S|1|55.43|0|1
C|EWT|20240705|09:34:51.831260|S|2|55.43|0|2
C|EWT|20240705|09:34:54.975537|S|2|55.43|0|2
C|EWT|20240705|09:35:01.131811|S|1|55.43|0|1
C|EWT|20240705|09:38:59.980975|S|1800|55.37|0|1800
C|EWT|20240705|09:47:47.227067|S|300|55.29|0|300
C|EWT|20240705|10:31:08.132157|S|1|55.25|0|1
C|EWT|20240705|11:05:13.024432|S|100|55.3|0|100
C|EWT|20240705|11:23:22.655076|S|1|55.33|0|1
C|EWT|20240705|11:25:40.410674|S|2|55.32|0|2
C|EWT|20240705|11:25:47.454468|S|3|55.34|0|3
C|EWT|20240705|11:25:52.589798|S|2|55.34|0|2
C|EWT|20240705|11:32:02.411413|S|4|55.42|0|4
C|EWT|20240705|11:33:34.896129|S|6|55.42|0|6
C|EWT|20240705|11:33:46.447467|S|100|55.43|0|100
C|EWT|20240705|11:33:46.601912|S|100|55.43|0|100
C|EWT|20240705|11:33:47.008707|S|100|55.43|0|100
C|EWT|20240705|11:33:48.745983|S|100|55.43|0|100
C|EWT|20240705|11:38:11.100452|S|100|55.42|0|100
C|EWT|20240705|11:41:20.524523|S|100|55.44|0|100
C|EWT|20240705|12:00:01.098585|S|7|55.45|0|7
C|EWT|20240705|12:07:16.999405|S|10|55.46|0|10
C|EWT|20240705|12:14:48.321706|S|1|55.54|0|1
C|EWT|20240705|12:38:48.871965|S|3|55.5|0|3
C|EWT|20240705|13:04:29.268665|S|4|55.44|0|4
C|EWT|20240705|13:04:32.657670|S|3|55.44|0|3
C|EWT|20240705|13:04:37.098665|S|1|55.44|0|1
C|EWT|20240705|13:06:23.857676|S|100|55.45|0|100
C|EWT|20240705|13:06:25.262261|S|100|55.45|0|100
C|EWT|20240705|13:06:25.670337|S|100|55.45|0|100
C|EWT|20240705|13:07:27.979470|S|100|55.45|0|100
C|EWT|20240705|13:18:48.573676|S|100|55.43|0|100
C|EWT|20240705|13:24:21.842890|S|100|55.45|0|100
C|EWT|20240705|13:29:41.706419|S|100|55.46|0|100
C|EWT|20240705|13:33:42.411892|S|341|55.485|0|341
C|EWT|20240705|13:38:25.482532|S|300|55.515|0|300
C|EWT|20240705|14:09:00.018022|S|1|55.49|0|1
C|EWT|20240705|14:31:01.699307|S|469|55.455|0|469
C|EWT|20240705|14:42:42.469055|S|100|55.48|0|100
C|EWT|20240705|14:42:42.469656|S|100|55.48|0|100
C|EWT|20240705|14:42:42.470242|S|100|55.48|0|100
C|EWT|20240705|14:42:42.470828|S|100|55.48|0|100
C|EWT|20240705|14:42:42.633788|S|100|55.48|0|100
C|EWT|20240705|14:42:42.634444|S|100|55.48|0|100
C|EWT|20240705|14:42:42.636340|S|100|55.48|0|100
C|EWT|20240705|14:42:42.636928|S|100|55.48|0|100
C|EWT|20240705|14:42:42.992504|S|100|55.48|0|100
C|EWT|20240705|14:42:42.992589|S|100|55.48|0|100
C|EWT|20240705|14:42:42.993012|S|100|55.48|0|100
C|EWT|20240705|14:42:42.993187|S|100|55.48|0|100
C|EWT|20240705|14:42:42.993312|S|100|55.48|0|100
C|EWT|20240705|14:42:43.342792|S|100|55.48|0|100
C|EWT|20240705|15:28:03.694096|S|100|55.52|0|100
C|EWT|20240705|15:29:42.513622|S|100|55.51|0|100
C|EWT|20240705|15:32:03.415984|S|100|55.49|0|100
C|EWT|20240705|15:32:13.814839|S|100|55.48|0|100
C|EWT|20240705|15:33:39.874214|S|100|55.49|0|100
C|EWT|20240705|15:33:46.157121|S|40|55.49|0|40
C|EWT|20240705|15:34:18.316657|S|17|55.49|0|17
C|EWT|20240705|15:37:38.895321|S|1|55.49|0|1
C|EWT|20240705|15:42:05.652195|S|97|55.49|0|97
C|EWT|20240705|15:55:39.379240|S|734|55.485|0|734
C|EWT|20240705|15:58:55.980179|S|100|55.465|0|100
C|EWTX|20240705|09:31:12.593201|S|100|18.35|0|100
C|EWTX|20240705|10:56:19.612299|S|10|18.72|0|10
C|EWTX|20240705|12:54:51.587807|S|2|18.74|0|2
C|EWTX|20240705|15:55:00.151506|S|900|19.42|0|900
C|EWU|20240705|11:10:36.607629|S|100|35.36|0|100
C|EWU|20240705|11:21:47.262790|S|100|35.37|0|100
C|EWU|20240705|11:21:47.262803|S|700|35.37|0|700
C|EWU|20240705|11:23:04.388834|S|391|35.365|0|391
C|EWU|20240705|12:52:13.817446|S|1|35.37|0|1
C|EWU|20240705|15:57:40.055059|S|30|35.47|0|30
C|EWU|20240705|15:57:40.612417|S|10|35.47|0|10
C|EWU|20240705|15:57:42.049548|S|60|35.47|0|60
C|EWU|20240705|15:57:42.933313|S|3|35.47|0|3
C|EWU|20240705|15:57:43.050257|S|97|35.47|0|97
C|EWW|20240705|09:31:43.108500|S|10|57.79|0|10
C|EWW|20240705|09:32:36.803127|S|10|57.72|0|10
C|EWW|20240705|09:32:37.653885|S|10|57.7|0|10
C|EWW|20240705|09:34:45.357343|S|10|57.64|0|10
C|EWW|20240705|09:36:31.529241|S|10|57.62|0|10
C|EWW|20240705|09:37:37.346128|S|200|57.54|0|200
C|EWW|20240705|09:37:37.346557|S|250|57.54|0|250
C|EWW|20240705|09:37:37.346632|S|250|57.54|0|250
C|EWW|20240705|09:37:37.630878|S|272|57.56|0|272
C|EWW|20240705|09:38:03.859724|S|10|57.58|0|10
C|EWW|20240705|09:41:21.058639|S|10|57.51|0|10
C|EWW|20240705|09:41:30.184863|S|10|57.46|0|10
C|EWW|20240705|09:43:21.264825|S|140|57.47|0|140
C|EWW|20240705|09:43:22.601846|S|10|57.44|0|10
C|EWW|20240705|09:43:44.001699|S|190|57.48|0|190
C|EWW|20240705|09:45:04.079047|S|140|57.48|0|140
C|EWW|20240705|09:45:32.680178|S|110|57.42|0|110
C|EWW|20240705|09:47:04.069701|S|10|57.41|0|10
C|EWW|20240705|09:47:11.970395|S|10|57.41|0|10
C|EWW|20240705|09:47:45.680029|S|10|57.33|0|10
C|EWW|20240705|09:52:29.889783|S|10|57.17|0|10
C|EWW|20240705|09:53:35.897913|S|10|57.1|0|10
C|EWW|20240705|09:56:30.430197|S|109|57.07|0|109
C|EWW|20240705|09:56:30.635157|S|10|57.04|0|10
C|EWW|20240705|10:03:15.919268|S|10|57.21|0|10
C|EWW|20240705|10:14:45.332384|S|10|57.27|0|10
C|EWW|20240705|10:20:30.661166|S|10|57.23|0|10
C|EWW|20240705|10:21:51.894862|S|225|57.24|0|225
C|EWW|20240705|10:30:56.906290|S|10|57.24|0|10
C|EWW|20240705|10:31:15.970297|S|10|57.27|0|10
C|EWW|20240705|10:39:47.847530|S|10|57.22|0|10
C|EWW|20240705|10:41:14.127114|S|10|57.16|0|10
C|EWW|20240705|10:46:09.679422|S|10|57.11|0|10
C|EWW|20240705|10:48:35.417139|S|10|57.13|0|10
C|EWW|20240705|10:50:38.766124|S|10|57.13|0|10
C|EWW|20240705|11:02:45.162324|S|10|57.06|0|10
C|EWW|20240705|11:13:26.914987|S|10|57.06|0|10
C|EWW|20240705|11:17:15.515001|S|10|57.12|0|10
C|EWW|20240705|11:23:21.820619|S|10|57.13|0|10
C|EWW|20240705|11:37:28.943593|S|10|57.16|0|10
C|EWW|20240705|11:56:29.037680|S|10|57.26|0|10
C|EWW|20240705|12:05:46.327697|S|10|57.34|0|10
C|EWW|20240705|12:07:32.532034|S|10|57.3|0|10
C|EWW|20240705|12:08:05.242325|S|38|57.31|0|38
C|EWW|20240705|12:55:08.014011|S|10|57.33|0|10
C|EWW|20240705|13:10:27.070002|S|10|57.37|0|10
C|EWW|20240705|14:06:34.154897|S|1|57.31|0|1
C|EWW|20240705|14:06:34.154920|S|9|57.31|0|9
C|EWW|20240705|14:28:23.793485|S|8|57.48|0|8
C|EWW|20240705|14:48:07.539528|S|10|57.32|0|10
C|EWW|20240705|14:48:13.226375|S|159|57.31|0|159
C|EWW|20240705|14:48:54.713348|S|225|57.27|0|225
C|EWW|20240705|14:58:36.320676|S|10|57.31|0|10
C|EWW|20240705|15:50:11.802578|S|100|57.22|0|100
C|EWW|20240705|15:52:54.995439|S|100|57.24|0|100
C|EWW|20240705|15:52:54.995447|S|100|57.24|0|100
C|EWW|20240705|15:59:48.306735|S|5|57.3|0|5
C|EWY|20240705|09:37:27.113791|S|100|68.51|0|100
C|EWY|20240705|09:37:59.262810|S|100|68.54|0|100
C|EWY|20240705|09:38:37.506429|S|100|68.52|0|100
C|EWY|20240705|09:39:37.386994|S|100|68.49|0|100
C|EWY|20240705|09:40:15.788883|S|1|68.46|0|1
C|EWY|20240705|09:40:16.655735|S|100|68.48|0|100
C|EWY|20240705|09:41:53.883639|S|100|68.54|0|100
C|EWY|20240705|09:42:25.735127|S|100|68.54|0|100
C|EWY|20240705|09:42:45.798148|S|100|68.54|0|100
C|EWY|20240705|09:43:20.630716|S|71|68.52|0|71
C|EWY|20240705|09:43:20.880488|S|29|68.52|0|29
C|EWY|20240705|09:44:31.814406|S|100|68.53|0|100
C|EWY|20240705|09:47:24.002200|S|100|68.37|0|100
C|EWY|20240705|09:47:39.936242|S|1|68.35|0|1
C|EWY|20240705|09:47:47.232245|S|1|68.33|0|1
C|EWY|20240705|09:47:56.168102|S|83|68.34|0|83
C|EWY|20240705|09:47:56.168120|S|17|68.34|0|17
C|EWY|20240705|09:48:45.799801|S|100|68.4|0|100
C|EWY|20240705|09:49:42.071603|S|100|68.36|0|100
C|EWY|20240705|09:50:11.306715|S|57|68.34|0|57
C|EWY|20240705|09:51:41.198912|S|354|68.26|0|354
C|EWY|20240705|09:52:08.555677|S|100|68.26|0|100
C|EWY|20240705|09:52:28.117096|S|100|68.28|0|100
C|EWY|20240705|09:52:40.444481|S|100|68.27|0|100
C|EWY|20240705|09:53:13.982016|S|100|68.28|0|100
C|EWY|20240705|09:55:11.082141|S|100|68.31|0|100
C|EWY|20240705|09:58:58.095805|S|100|68.35|0|100
C|EWY|20240705|10:00:48.781381|S|100|68.39|0|100
C|EWY|20240705|10:02:29.310128|S|10|68.33|0|10
C|EWY|20240705|10:03:39.320653|S|100|68.32|0|100
C|EWY|20240705|10:04:31.967382|S|52|68.29|0|52
C|EWY|20240705|10:10:55.071108|S|82|68.21|0|82
C|EWY|20240705|10:11:24.751884|S|100|68.23|0|100
C|EWY|20240705|10:13:22.106223|S|100|68.22|0|100
C|EWY|20240705|10:14:06.464999|S|10|68.25|0|10
C|EWY|20240705|10:17:52.380622|S|100|68.24|0|100
C|EWY|20240705|10:18:31.258679|S|100|68.28|0|100
C|EWY|20240705|10:19:00.571732|S|40|68.31|0|40
C|EWY|20240705|10:20:05.636864|S|100|68.32|0|100
C|EWY|20240705|10:23:27.489000|S|100|68.31|0|100
C|EWY|20240705|10:28:38.718985|S|100|68.32|0|100
C|EWY|20240705|10:29:03.236636|S|100|68.31|0|100
C|EWY|20240705|10:29:38.880717|S|100|68.29|0|100
C|EWY|20240705|10:32:18.174205|S|100|68.39|0|100
C|EWY|20240705|10:33:13.135665|S|100|68.4|0|100
C|EWY|20240705|10:36:47.659441|S|100|68.36|0|100
C|EWY|20240705|10:41:04.893300|S|100|68.4|0|100
C|EWY|20240705|10:44:45.965105|S|100|68.45|0|100
C|EWY|20240705|10:46:17.230760|S|100|68.47|0|100
C|EWY|20240705|10:48:19.661044|S|100|68.46|0|100
C|EWY|20240705|10:48:49.292197|S|100|68.48|0|100
C|EWY|20240705|10:51:37.749919|S|100|68.52|0|100
C|EWY|20240705|10:53:13.348796|S|100|68.48|0|100
C|EWY|20240705|10:56:18.511836|S|100|68.49|0|100
C|EWY|20240705|10:57:58.184310|S|100|68.49|0|100
C|EWY|20240705|11:01:41.881586|S|100|68.43|0|100
C|EWY|20240705|11:02:05.640962|S|100|68.44|0|100
C|EWY|20240705|11:04:20.795534|S|100|68.43|0|100
C|EWY|20240705|11:09:27.537004|S|1|68.49|0|1
C|EWY|20240705|11:11:38.024489|S|100|68.52|0|100
C|EWY|20240705|11:12:00.026069|S|100|68.52|0|100
C|EWY|20240705|11:12:35.589633|S|100|68.54|0|100
C|EWY|20240705|11:12:54.216329|S|100|68.54|0|100
C|EWY|20240705|11:13:44.089737|S|200|68.55|0|200
C|EWY|20240705|11:16:35.803218|S|100|68.55|0|100
C|EWY|20240705|11:16:50.346144|S|100|68.56|0|100
C|EWY|20240705|11:18:03.644755|S|100|68.57|0|100
C|EWY|20240705|11:19:53.281379|S|4|68.555|0|4
C|EWY|20240705|11:22:57.353679|S|100|68.55|0|100
C|EWY|20240705|11:29:06.455092|S|100|68.57|0|100
C|EWY|20240705|11:31:58.362260|S|100|68.58|0|100
C|EWY|20240705|11:33:37.029084|S|100|68.59|0|100
C|EWY|20240705|11:34:57.220428|S|100|68.59|0|100
C|EWY|20240705|11:35:56.875633|S|1|68.59|0|1
C|EWY|20240705|11:39:32.625777|S|100|68.55|0|100
C|EWY|20240705|11:43:59.985434|S|100|68.58|0|100
C|EWY|20240705|11:45:08.024070|S|100|68.58|0|100
C|EWY|20240705|11:48:27.891032|S|100|68.59|0|100
C|EWY|20240705|11:49:59.418130|S|100|68.59|0|100
C|EWY|20240705|11:53:12.396662|S|100|68.58|0|100
C|EWY|20240705|11:54:04.400562|S|4|68.57|0|4
C|EWY|20240705|11:56:41.916716|S|100|68.58|0|100
C|EWY|20240705|11:58:18.524234|S|100|68.6|0|100
C|EWY|20240705|12:01:15.888991|S|100|68.58|0|100
C|EWY|20240705|12:04:18.550998|S|100|68.58|0|100
C|EWY|20240705|12:07:56.502027|S|100|68.55|0|100
C|EWY|20240705|12:09:23.762596|S|100|68.56|0|100
C|EWY|20240705|12:13:38.612794|S|100|68.61|0|100
C|EWY|20240705|12:19:09.505391|S|100|68.61|0|100
C|EWY|20240705|12:28:08.548165|S|100|68.62|0|100
C|EWY|20240705|12:33:14.122720|S|100|68.59|0|100
C|EWY|20240705|12:38:29.429292|S|100|68.57|0|100
C|EWY|20240705|12:41:41.338748|S|100|68.58|0|100
C|EWY|20240705|12:43:16.111759|S|100|68.55|0|100
C|EWY|20240705|12:48:18.079916|S|100|68.59|0|100
C|EWY|20240705|12:49:48.340229|S|100|68.59|0|100
C|EWY|20240705|12:52:22.140098|S|100|68.57|0|100
C|EWY|20240705|12:58:18.781533|S|100|68.55|0|100
C|EWY|20240705|13:03:27.213754|S|2|68.58|0|2
C|EWY|20240705|13:03:40.160354|S|98|68.58|0|98
C|EWY|20240705|13:04:29.320268|S|100|68.57|0|100
C|EWY|20240705|13:05:12.629183|S|100|68.58|0|100
C|EWY|20240705|13:07:10.383963|S|100|68.57|0|100
C|EWY|20240705|13:08:09.437237|S|100|68.55|0|100
C|EWY|20240705|13:16:50.317749|S|100|68.55|0|100
C|EWY|20240705|13:18:00.709711|S|3|68.54|0|3
C|EWY|20240705|13:23:06.035444|S|100|68.58|0|100
C|EWY|20240705|13:24:30.326523|S|37|68.59|0|37
C|EWY|20240705|13:24:30.733427|S|63|68.59|0|63
C|EWY|20240705|13:26:11.026347|S|100|68.61|0|100
C|EWY|20240705|13:27:48.530455|S|100|68.6|0|100
C|EWY|20240705|13:33:58.949130|S|100|68.6|0|100
C|EWY|20240705|13:38:22.334402|S|100|68.61|0|100
C|EWY|20240705|13:39:18.969274|S|100|68.62|0|100
C|EWY|20240705|13:40:22.444339|S|100|68.63|0|100
C|EWY|20240705|13:43:04.391811|S|100|68.65|0|100
C|EWY|20240705|13:45:29.387933|S|100|68.66|0|100
C|EWY|20240705|13:47:57.740721|S|100|68.66|0|100
C|EWY|20240705|13:52:06.497492|S|1|68.65|0|1
C|EWY|20240705|13:52:06.497493|S|1|68.65|0|1
C|EWY|20240705|13:58:54.407393|S|74|68.69|0|74
C|EWY|20240705|13:59:40.703562|S|100|68.69|0|100
C|EWY|20240705|14:05:15.539414|S|100|68.66|0|100
C|EWY|20240705|14:06:53.498623|S|100|68.67|0|100
C|EWY|20240705|14:08:08.113599|S|100|68.67|0|100
C|EWY|20240705|14:09:27.574405|S|1|68.68|0|1
C|EWY|20240705|14:13:41.060103|S|100|68.69|0|100
C|EWY|20240705|14:15:16.952927|S|100|68.69|0|100
C|EWY|20240705|14:18:01.063626|S|100|68.71|0|100
C|EWY|20240705|14:19:00.476328|S|7|68.7|0|7
C|EWY|20240705|14:20:53.384641|S|4|68.7|0|4
C|EWY|20240705|14:20:53.384641|S|1|68.7|0|1
C|EWY|20240705|14:28:00.327995|S|100|68.73|0|100
C|EWY|20240705|14:33:21.791282|S|36|68.71|0|36
C|EWY|20240705|14:33:21.791283|S|64|68.71|0|64
C|EWY|20240705|14:36:13.669699|S|100|68.75|0|100
C|EWY|20240705|14:38:06.195509|S|100|68.75|0|100
C|EWY|20240705|14:39:01.290174|S|1|68.74|0|1
C|EWY|20240705|14:39:15.864128|S|1|68.74|0|1
C|EWY|20240705|14:41:37.645459|S|100|68.76|0|100
C|EWY|20240705|14:48:16.490802|S|100|68.8|0|100
C|EWY|20240705|14:52:18.088648|S|100|68.84|0|100
C|EWY|20240705|14:55:12.504078|S|100|68.87|0|100
C|EWY|20240705|14:57:29.671396|S|100|68.86|0|100
C|EWY|20240705|15:03:12.583429|S|100|68.87|0|100
C|EWY|20240705|15:03:55.734783|S|100|68.87|0|100
C|EWY|20240705|15:04:53.441298|S|100|68.87|0|100
C|EWY|20240705|15:07:52.747406|S|100|68.86|0|100
C|EWY|20240705|15:10:51.818404|S|1|68.85|0|1
C|EWY|20240705|15:10:51.818405|S|1|68.85|0|1
C|EWY|20240705|15:12:26.614872|S|100|68.86|0|100
C|EWY|20240705|15:13:19.088112|S|22|68.86|0|22
C|EWY|20240705|15:13:22.739531|S|78|68.86|0|78
C|EWY|20240705|15:14:48.162801|S|100|68.86|0|100
C|EWY|20240705|15:18:51.916208|S|100|68.84|0|100
C|EWY|20240705|15:21:09.118283|S|100|68.86|0|100
C|EWY|20240705|15:22:52.482633|S|100|68.86|0|100
C|EWY|20240705|15:24:03.386066|S|100|68.86|0|100
C|EWY|20240705|15:28:18.914308|S|100|68.87|0|100
C|EWY|20240705|15:33:24.813510|S|100|68.84|0|100
C|EWY|20240705|15:33:55.335091|S|100|68.85|0|100
C|EWY|20240705|15:34:56.513640|S|100|68.85|0|100
C|EWY|20240705|15:37:47.429466|S|100|68.86|0|100
C|EWY|20240705|15:39:36.824536|S|100|68.86|0|100
C|EWY|20240705|15:43:25.738403|S|100|68.89|0|100
C|EWY|20240705|15:43:53.978121|S|100|68.89|0|100
C|EWY|20240705|15:45:11.722298|S|22|68.93|0|22
C|EWY|20240705|15:45:42.271836|S|14|68.92|0|14
C|EWY|20240705|15:47:20.921418|S|100|68.95|0|100
C|EWY|20240705|15:48:11.930552|S|2|68.96|0|2
C|EWY|20240705|15:48:11.930552|S|1|68.96|0|1
C|EWY|20240705|15:48:11.930552|S|6|68.96|0|6
C|EWY|20240705|15:48:11.930554|S|1|68.96|0|1
C|EWY|20240705|15:48:11.930554|S|1|68.96|0|1
C|EWY|20240705|15:48:48.394884|S|100|68.965|0|100
C|EWY|20240705|15:48:48.394939|S|56|68.97|0|56
C|EWY|20240705|15:48:48.396062|S|44|68.97|0|44
C|EWY|20240705|15:50:00.058803|S|100|68.97|0|100
C|EWY|20240705|15:50:45.435432|S|100|69.01|0|100
C|EWY|20240705|15:50:53.461229|S|6|69|0|6
C|EWY|20240705|15:51:02.226545|S|100|69.01|0|100
C|EWY|20240705|15:52:32.739403|S|100|68.95|0|100
C|EWY|20240705|15:53:20.837494|S|3|68.96|0|3
C|EWY|20240705|15:53:45.246087|S|97|68.96|0|97
C|EWY|20240705|15:53:58.188866|S|100|68.96|0|100
C|EWY|20240705|15:54:38.531366|S|100|68.95|0|100
C|EWY|20240705|15:54:40.042132|S|100|68.97|0|100
C|EWY|20240705|15:55:16.695970|S|100|68.96|0|100
C|EWY|20240705|15:56:26.669888|S|10|68.955|0|10
C|EWZ|20240705|09:30:58.486809|S|100|28.21|0|100
C|EWZ|20240705|09:31:25.422788|S|100|28.2|0|100
C|EWZ|20240705|09:32:52.675747|S|100|28.16|0|100
C|EWZ|20240705|09:32:56.630194|S|60|28.16|0|60
C|EWZ|20240705|09:34:04.261268|S|2|28.14|0|2
C|EWZ|20240705|09:37:35.792838|S|100|28.12|0|100
C|EWZ|20240705|09:38:25.419857|S|300|28.1|0|300
C|EWZ|20240705|09:38:25.422792|S|100|28.1|0|100
C|EWZ|20240705|09:38:43.445820|S|300|28.08|0|300
C|EWZ|20240705|09:39:12.779994|S|300|28.05|0|300
C|EWZ|20240705|09:39:24.830813|S|200|28.04|0|200
C|EWZ|20240705|09:40:02.761901|S|296|28.01|0|296
C|EWZ|20240705|09:42:13.685401|S|400|27.98|0|400
C|EWZ|20240705|09:42:18.283964|S|200|27.98|0|200
C|EWZ|20240705|09:45:10.060061|S|259|27.98|0|259
C|EWZ|20240705|09:46:46.177399|S|400|27.91|0|400
C|EWZ|20240705|09:47:01.584152|S|59|27.89|0|59
C|EWZ|20240705|09:47:10.235159|S|94|27.92|0|94
C|EWZ|20240705|09:48:39.150959|S|100|27.94|0|100
C|EWZ|20240705|09:48:41.021932|S|100|27.94|0|100
C|EWZ|20240705|09:50:10.350336|S|97|27.9|0|97
C|EWZ|20240705|09:50:20.948515|S|500|27.89|0|500
C|EWZ|20240705|09:54:17.427678|S|100|27.92|0|100
C|EWZ|20240705|10:01:41.328669|S|500|27.99|0|500
C|EWZ|20240705|10:06:41.434970|S|165|27.995|0|165
C|EWZ|20240705|10:06:49.243266|S|165|28|0|165
C|EWZ|20240705|10:09:42.386381|S|100|28.04|0|100
C|EWZ|20240705|10:09:47.008994|S|100|28.04|0|100
C|EWZ|20240705|10:09:55.718642|S|16|28.04|0|16
C|EWZ|20240705|10:15:20.811506|S|500|28.01|0|500
C|EWZ|20240705|10:18:29.599896|S|800|27.97|0|800
C|EWZ|20240705|10:24:54.577438|S|494|28.07|0|494
C|EWZ|20240705|10:33:35.721061|S|60|28.09|0|60
C|EWZ|20240705|10:33:42.855766|S|60|28.09|0|60
C|EWZ|20240705|10:38:29.086401|S|10|28.08|0|10
C|EWZ|20240705|10:39:54.399503|S|209|28.12|0|209
C|EWZ|20240705|10:47:42.793514|S|200|28.06|0|200
C|EWZ|20240705|10:47:42.793837|S|1100|28.06|0|1100
C|EWZ|20240705|10:53:10.486952|S|1400|28.08|0|1400
C|EWZ|20240705|10:53:22.580137|S|500|28.08|0|500
C|EWZ|20240705|10:53:38.425023|S|300|28.09|0|300
C|EWZ|20240705|10:56:11.324867|S|200|28.1|0|200
C|EWZ|20240705|10:56:54.737356|S|200|28.12|0|200
C|EWZ|20240705|10:57:49.478048|S|100|28.11|0|100
C|EWZ|20240705|11:14:36.996546|S|100|28.145|0|100
C|EWZ|20240705|11:14:47.955512|S|1448|28.13|0|1448
C|EWZ|20240705|11:19:41.036831|S|1700|28.21|0|1700
C|EWZ|20240705|11:21:06.869054|S|1700|28.25|0|1700
C|EWZ|20240705|11:21:09.877584|S|911|28.26|0|911
C|EWZ|20240705|11:27:52.478940|S|300|28.23|0|300
C|EWZ|20240705|11:30:03.256670|S|1400|28.245|0|1400
C|EWZ|20240705|11:30:05.528955|S|1418|28.24|0|1418
C|EWZ|20240705|11:44:58.716267|S|100|28.25|0|100
C|EWZ|20240705|11:45:56.398394|S|17|28.24|0|17
C|EWZ|20240705|11:48:48.077206|S|24|28.25|0|24
C|EWZ|20240705|11:49:54.458126|S|200|28.25|0|200
C|EWZ|20240705|11:50:33.331421|S|1100|28.25|0|1100
C|EWZ|20240705|11:50:33.331494|S|391|28.25|0|391
C|EWZ|20240705|11:58:04.714105|S|10|28.21|0|10
C|EWZ|20240705|11:58:28.944374|S|9|28.21|0|9
C|EWZ|20240705|12:00:06.279087|S|10|28.22|0|10
C|EWZ|20240705|12:10:11.126538|S|200|28.27|0|200
C|EWZ|20240705|12:10:36.178147|S|452|28.27|0|452
C|EWZ|20240705|12:15:06.181031|S|540|28.27|0|540
C|EWZ|20240705|12:17:53.223112|S|1000|28.29|0|1000
C|EWZ|20240705|12:19:55.961784|S|200|28.305|0|200
C|EWZ|20240705|12:25:53.425444|S|200|28.27|0|200
C|EWZ|20240705|12:26:53.573351|S|100|28.27|0|100
C|EWZ|20240705|12:26:53.573351|S|200|28.27|0|200
C|EWZ|20240705|12:30:41.150391|S|30|28.205|0|30
C|EWZ|20240705|12:30:41.157096|S|30|28.205|0|30
C|EWZ|20240705|12:44:58.307666|S|24|28.17|0|24
C|EWZ|20240705|12:51:01.992742|S|100|28.18|0|100
C|EWZ|20240705|12:51:35.543133|S|200|28.18|0|200
C|EWZ|20240705|13:01:17.406249|S|3|28.18|0|3
C|EWZ|20240705|13:01:17.957467|S|7|28.18|0|7
C|EWZ|20240705|13:04:20.575535|S|400|28.18|0|400
C|EWZ|20240705|13:42:23.628979|S|1600|28.19|0|1600
C|EWZ|20240705|13:42:23.629304|S|1100|28.19|0|1100
C|EWZ|20240705|13:42:23.629383|S|500|28.19|0|500
C|EWZ|20240705|13:42:23.632412|S|800|28.19|0|800
C|EWZ|20240705|14:09:28.315511|S|600|28.24|0|600
C|EWZ|20240705|14:12:17.894242|S|100|28.23|0|100
C|EWZ|20240705|14:12:17.896259|S|100|28.23|0|100
C|EWZ|20240705|14:21:29.923697|S|100|28.2|0|100
C|EWZ|20240705|14:30:17.849427|S|1500|28.23|0|1500
C|EWZ|20240705|14:35:36.271168|S|177|28.31|0|177
C|EWZ|20240705|14:37:11.445406|S|100|28.29|0|100
C|EWZ|20240705|14:48:40.070822|S|74|28.29|0|74
C|EWZ|20240705|14:49:55.793633|S|100|28.29|0|100
C|EWZ|20240705|14:56:02.516283|S|15|28.31|0|15
C|EWZ|20240705|14:56:02.516323|S|11|28.31|0|11
C|EWZ|20240705|14:56:02.516331|S|8|28.31|0|8
C|EWZ|20240705|14:56:02.516347|S|6|28.31|0|6
C|EWZ|20240705|14:56:02.516384|S|4|28.31|0|4
C|EWZ|20240705|14:56:02.516403|S|3|28.31|0|3
C|EWZ|20240705|14:56:02.516420|S|2|28.31|0|2
C|EWZ|20240705|14:56:02.516436|S|2|28.31|0|2
C|EWZ|20240705|14:56:02.516846|S|49|28.31|0|49
C|EWZ|20240705|14:58:26.046076|S|600|28.33|0|600
C|EWZ|20240705|14:59:26.189224|S|100|28.33|0|100
C|EWZ|20240705|15:21:27.964999|S|12|28.31|0|12
C|EWZ|20240705|15:26:55.507471|S|200|28.29|0|200
C|EWZ|20240705|15:34:53.629506|S|100|28.32|0|100
C|EWZ|20240705|15:36:47.845038|S|20|28.31|0|20
C|EWZ|20240705|15:41:51.815059|S|261|28.34|0|261
C|EWZ|20240705|15:41:51.815059|S|30|28.34|0|30
C|EWZ|20240705|15:42:00.094922|S|17|28.34|0|17
C|EWZ|20240705|15:42:23.760700|S|105|28.34|0|105
C|EWZ|20240705|15:43:03.016425|S|8|28.34|0|8
C|EWZ|20240705|15:43:03.415406|S|7|28.34|0|7
C|EWZ|20240705|15:43:03.747170|S|4|28.34|0|4
C|EWZ|20240705|15:43:28.098771|S|20|28.34|0|20
C|EWZ|20240705|15:43:28.098772|S|8|28.34|0|8
C|EWZ|20240705|15:43:30.824632|S|28|28.34|0|28
C|EWZ|20240705|15:43:31.870985|S|4|28.34|0|4
C|EWZ|20240705|15:43:32.123343|S|7|28.34|0|7
C|EWZ|20240705|15:44:12.598476|S|600|28.35|0|600
C|EWZ|20240705|15:44:56.374223|S|37|28.345|0|37
C|EWZ|20240705|15:46:42.301024|S|4|28.355|0|4
C|EWZ|20240705|15:46:49.531817|S|100|28.36|0|100
C|EWZ|20240705|15:46:49.531817|S|1100|28.36|0|1100
C|EWZ|20240705|15:47:09.134488|S|26|28.355|0|26
C|EWZ|20240705|15:47:56.688138|S|66|28.36|0|66
C|EWZ|20240705|15:47:56.689077|S|9|28.36|0|9
C|EWZ|20240705|15:47:56.922634|S|100|28.37|0|100
C|EWZ|20240705|15:48:10.914728|S|66|28.36|0|66
C|EWZ|20240705|15:48:11.508607|S|200|28.365|0|200
C|EWZ|20240705|15:48:12.449444|S|100|28.365|0|100
C|EWZ|20240705|15:48:17.795701|S|4|28.36|0|4
C|EWZ|20240705|15:48:18.963280|S|9|28.36|0|9
C|EWZ|20240705|15:48:36.493120|S|100|28.37|0|100
C|EWZ|20240705|15:49:47.843999|S|17|28.37|0|17
C|EWZ|20240705|15:50:09.315723|S|1900|28.36|0|1900
C|EWZ|20240705|15:50:57.897870|S|6|28.37|0|6
C|EWZ|20240705|15:51:07.152991|S|200|28.38|0|200
C|EWZ|20240705|15:51:30.542802|S|400|28.39|0|400
C|EWZ|20240705|15:51:42.443056|S|9|28.38|0|9
C|EWZ|20240705|15:52:09.964556|S|3300|28.39|0|3300
C|EWZ|20240705|15:53:48.436329|S|1709|28.38|0|1709
C|EWZ|20240705|15:53:48.436329|S|91|28.38|0|91
C|EWZ|20240705|15:53:51.783315|S|100|28.38|0|100
C|EWZ|20240705|15:54:06.760557|S|1300|28.39|0|1300
C|EWZ|20240705|15:54:06.760557|S|200|28.39|0|200
C|EWZ|20240705|15:55:44.273174|S|700|28.38|0|700
C|EWZ|20240705|15:55:44.375949|S|600|28.38|0|600
C|EWZ|20240705|15:55:44.375949|S|100|28.38|0|100
C|EWZ|20240705|15:56:44.559827|S|3953|28.37|0|3953
C|EWZ|20240705|15:56:58.643819|E|1500|28.375|0|1500
C|EWZ|20240705|15:58:09.597091|S|700|28.37|0|700
C|EWZ|20240705|15:58:23.389832|S|100|28.38|0|100
C|EWZ|20240705|15:58:23.389832|S|123|28.38|0|123
C|EWZ|20240705|15:58:26.973340|S|77|28.38|0|77
C|EWZ|20240705|15:58:26.973341|S|10|28.38|0|10
C|EWZ|20240705|15:58:26.973412|S|90|28.38|0|90
C|EWZ|20240705|15:58:37.646361|S|100|28.38|0|100
C|EWZ|20240705|15:58:47.126008|S|100|28.38|0|100
C|EWZ|20240705|15:58:47.182173|S|200|28.38|0|200
C|EWZ|20240705|15:58:54.047795|S|200|28.38|0|200
C|EWZ|20240705|15:59:12.000433|S|2400|28.38|0|2400
C|EWZ|20240705|15:59:12.591863|S|1|28.38|0|1
C|EWZ|20240705|15:59:13.005227|S|200|28.38|0|200
C|EWZ|20240705|15:59:13.005227|S|1799|28.38|0|1799
C|EWZ|20240705|15:59:14.002189|S|11|28.38|0|11
C|EWZ|20240705|15:59:14.002190|S|2389|28.38|0|2389
C|EWZ|20240705|15:59:15.000620|S|1|28.38|0|1
C|EWZ|20240705|15:59:15.000620|S|1999|28.38|0|1999
C|EWZ|20240705|15:59:16.000232|S|260|28.38|0|260
C|EWZ|20240705|15:59:17.654167|S|2|28.38|0|2
C|EWZ|20240705|15:59:22.470346|S|1|28.38|0|1
C|EWZ|20240705|15:59:33.022759|S|600|28.375|0|600
C|EWZ|20240705|15:59:33.344047|S|100|28.375|0|100
C|EWZ|20240705|15:59:39.367665|S|1000|28.39|0|1000
C|EWZ|20240705|15:59:39.367676|S|100|28.39|0|100
C|EWZ|20240705|15:59:39.367824|S|777|28.39|0|777
C|EWZ|20240705|15:59:39.367883|S|223|28.39|0|223
C|EWZ|20240705|15:59:39.368301|S|100|28.39|0|100
C|EWZ|20240705|15:59:39.368374|S|300|28.39|0|300
C|EWZ|20240705|15:59:39.572253|S|20|28.39|0|20
C|EWZ|20240705|15:59:39.572336|S|400|28.39|0|400
C|EWZ|20240705|15:59:43.034761|S|1|28.39|0|1
C|EWZ|20240705|15:59:43.034848|S|900|28.39|0|900
C|EWZ|20240705|15:59:44.648025|S|300|28.385|0|300
C|EWZ|20240705|15:59:47.141431|S|100|28.39|0|100
C|EWZ|20240705|15:59:47.141457|S|99|28.39|0|99
C|EWZ|20240705|15:59:47.141458|S|1|28.39|0|1
C|EWZ|20240705|15:59:47.141551|S|677|28.39|0|677
C|EWZ|20240705|15:59:47.364391|S|2|28.39|0|2
C|EWZ|20240705|15:59:47.364483|S|221|28.39|0|221
C|EWZ|20240705|15:59:47.364483|S|279|28.39|0|279
C|EWZ|20240705|15:59:50.493952|S|546|28.39|0|546
C|EWZ|20240705|15:59:50.493952|S|454|28.39|0|454
C|EWZ|20240705|15:59:52.643402|S|2|28.39|0|2
C|EWZS|20240705|12:57:51.107139|E|200|12.38|0|200
C|EXAS|20240705|10:13:59.099907|S|67|43.57|0|67
C|EXAS|20240705|11:26:34.739085|S|100|44.41|0|100
C|EXAS|20240705|11:26:34.739112|S|76|44.4|0|76
C|EXAS|20240705|11:26:35.014785|S|24|44.4|0|24
C|EXAS|20240705|11:26:35.014785|S|24|44.4|0|24
C|EXAS|20240705|11:26:35.014800|S|40|44.4|0|40
C|EXAS|20240705|11:26:57.558262|S|15|44.48|0|15
C|EXAS|20240705|11:27:21.013654|S|5|44.34|0|5
C|EXAS|20240705|11:33:19.698123|S|99|44.32|0|99
C|EXAS|20240705|11:38:26.483561|S|2|44.41|0|2
C|EXAS|20240705|11:38:26.483561|S|100|44.41|0|100
C|EXAS|20240705|11:42:11.980578|S|5|44.44|0|5
C|EXAS|20240705|11:44:07.030975|S|10|44.47|0|10
C|EXAS|20240705|11:49:40.114566|S|83|44.51|0|83
C|EXAS|20240705|11:50:54.049991|S|100|44.47|0|100
C|EXAS|20240705|11:56:01.337541|S|10|44.4|0|10
C|EXAS|20240705|12:21:49.361942|S|100|44.51|0|100
C|EXAS|20240705|12:38:00.940204|S|100|44.48|0|100
C|EXAS|20240705|13:03:45.605536|S|1|44.48|0|1
C|EXAS|20240705|13:03:45.606099|S|1|44.5|0|1
C|EXAS|20240705|13:03:45.606099|S|1|44.5|0|1
C|EXAS|20240705|13:59:24.145122|S|1|44.48|0|1
C|EXAS|20240705|14:11:11.752177|S|2|44.32|0|2
C|EXAS|20240705|14:15:52.194273|S|125|44.23|0|125
C|EXAS|20240705|14:54:30.085166|S|3|44.11|0|3
C|EXAS|20240705|14:59:53.575779|S|150|44.09|0|150
C|EXAS|20240705|15:28:36.297199|S|100|44.28|0|100
C|EXAS|20240705|15:28:36.298220|S|100|44.28|0|100
C|EXAS|20240705|15:28:42.473405|S|19|44.28|0|19
C|EXAS|20240705|15:33:51.737848|S|6|44.45|0|6
C|EXAS|20240705|15:35:28.887754|S|100|44.54|0|100
C|EXAS|20240705|15:54:16.831831|S|119|44.59|0|119
C|EXAS|20240705|15:59:12.660757|S|4|44.58|0|4
C|EXAS|20240705|15:59:12.660885|S|5|44.58|0|5
C|EXAS|20240705|15:59:12.660893|S|3|44.58|0|3
C|EXAS|20240705|15:59:12.660921|S|2|44.58|0|2
C|EXAS|20240705|15:59:12.660929|S|2|44.58|0|2
C|EXAS|20240705|15:59:12.660966|S|1|44.58|0|1
C|EXAS|20240705|15:59:12.661005|S|1|44.58|0|1
C|EXAS|20240705|15:59:12.661013|S|1|44.58|0|1
C|EXAS|20240705|15:59:12.665586|S|1|44.58|0|1
C|EXC|20240705|10:42:23.268837|S|5|34.54|0|5
C|EXC|20240705|10:47:35.469732|S|43|34.55|0|43
C|EXC|20240705|10:47:35.469748|S|41|34.55|0|41
C|EXC|20240705|10:53:01.101645|S|83|34.56|0|83
C|EXC|20240705|10:58:45.015775|S|3|34.55|0|3
C|EXC|20240705|12:13:13.617196|S|32|34.51|0|32
C|EXC|20240705|12:33:33.905536|S|100|34.47|0|100
C|EXC|20240705|12:34:57.415972|S|100|34.47|0|100
C|EXC|20240705|12:40:30.035723|S|20|34.48|0|20
C|EXC|20240705|12:46:32.061554|S|4|34.46|0|4
C|EXC|20240705|12:51:35.217182|S|6|34.47|0|6
C|EXC|20240705|12:57:27.998569|S|32|34.43|0|32
C|EXC|20240705|14:45:20.848562|S|1|34.39|0|1
C|EXC|20240705|14:45:20.848562|S|7|34.39|0|7
C|EXC|20240705|14:45:20.848563|S|1|34.39|0|1
C|EXC|20240705|14:45:49.134357|S|1|34.38|0|1
C|EXC|20240705|14:56:41.228005|S|8|34.39|0|8
C|EXC|20240705|15:01:51.159904|S|19|34.39|0|19
C|EXC|20240705|15:06:33.372629|S|1|34.38|0|1
C|EXC|20240705|15:09:51.200469|S|2|34.38|0|2
C|EXC|20240705|15:10:33.198038|S|5|34.39|0|5
C|EXC|20240705|15:10:35.268186|S|10|34.39|0|10
C|EXC|20240705|15:11:31.689269|S|38|34.39|0|38
C|EXC|20240705|15:12:51.885508|S|100|34.39|0|100
C|EXC|20240705|15:13:25.943180|S|1|34.4|0|1
C|EXC|20240705|15:13:30.639908|S|72|34.39|0|72
C|EXC|20240705|15:14:24.427790|S|31|34.4|0|31
C|EXC|20240705|15:14:24.427855|S|47|34.4|0|47
C|EXC|20240705|15:14:25.233001|S|1|34.4|0|1
C|EXC|20240705|15:14:42.968776|S|2|34.4|0|2
C|EXC|20240705|15:15:00.509246|S|31|34.4|0|31
C|EXC|20240705|15:15:00.509271|S|20|34.4|0|20
C|EXC|20240705|15:15:38.282265|S|100|34.39|0|100
C|EXC|20240705|15:15:38.282835|S|100|34.39|0|100
C|EXC|20240705|15:15:38.282862|S|2|34.39|0|2
C|EXC|20240705|15:15:38.282862|S|1|34.39|0|1
C|EXC|20240705|15:15:38.282862|S|1|34.39|0|1
C|EXC|20240705|15:15:38.282862|S|1|34.39|0|1
C|EXC|20240705|15:16:22.515472|S|7|34.38|0|7
C|EXC|20240705|15:16:50.031247|S|2|34.39|0|2
C|EXC|20240705|15:19:20.540883|S|1|34.39|0|1
C|EXC|20240705|15:19:20.540883|S|2|34.39|0|2
C|EXC|20240705|15:22:52.247637|S|7|34.375|0|7
C|EXC|20240705|15:23:37.525318|S|6|34.39|0|6
C|EXC|20240705|15:26:43.522248|S|1|34.36|0|1
C|EXC|20240705|15:26:52.434850|S|28|34.365|0|28
C|EXC|20240705|15:26:52.435042|S|28|34.365|0|28
C|EXC|20240705|15:26:52.437373|S|26|34.37|0|26
C|EXC|20240705|15:27:43.496784|S|7|34.35|0|7
C|EXC|20240705|15:30:50.566075|S|8|34.36|0|8
C|EXC|20240705|15:30:55.379921|S|6|34.37|0|6
C|EXC|20240705|15:31:32.088527|S|50|34.37|0|50
C|EXC|20240705|15:32:26.781481|S|77|34.375|0|77
C|EXC|20240705|15:32:27.028433|S|23|34.375|0|23
C|EXC|20240705|15:32:38.861297|S|90|34.39|0|90
C|EXC|20240705|15:34:57.696608|S|1|34.38|0|1
C|EXC|20240705|15:38:01.030339|S|100|34.41|0|100
C|EXC|20240705|15:38:21.414853|S|6|34.4|0|6
C|EXC|20240705|15:39:58.194036|S|5|34.41|0|5
C|EXC|20240705|15:41:14.276166|S|1|34.42|0|1
C|EXC|20240705|15:43:21.847015|S|100|34.42|0|100
C|EXC|20240705|15:43:36.025338|S|100|34.4|0|100
C|EXC|20240705|15:43:52.903748|S|100|34.4|0|100
C|EXC|20240705|15:44:01.762144|S|100|34.4|0|100
C|EXC|20240705|15:44:01.763545|S|100|34.4|0|100
C|EXC|20240705|15:44:05.169854|S|100|34.4|0|100
C|EXC|20240705|15:44:05.174590|S|100|34.4|0|100
C|EXC|20240705|15:44:24.178326|S|100|34.4|0|100
C|EXC|20240705|15:44:25.073042|S|100|34.4|0|100
C|EXC|20240705|15:44:25.076361|S|53|34.4|0|53
C|EXC|20240705|15:44:28.914114|S|100|34.4|0|100
C|EXC|20240705|15:44:29.026501|S|100|34.4|0|100
C|EXC|20240705|15:44:29.027128|S|100|34.4|0|100
C|EXC|20240705|15:44:29.099061|S|100|34.4|0|100
C|EXC|20240705|15:44:29.677692|S|100|34.4|0|100
C|EXC|20240705|15:44:29.858513|S|100|34.4|0|100
C|EXC|20240705|15:45:17.468134|S|100|34.37|0|100
C|EXC|20240705|15:45:38.357241|S|2|34.37|0|2
C|EXC|20240705|15:45:40.442817|S|8|34.37|0|8
C|EXC|20240705|15:46:42.671016|S|11|34.42|0|11
C|EXC|20240705|15:47:56.855922|S|25|34.44|0|25
C|EXC|20240705|15:48:23.411921|S|10|34.45|0|10
C|EXC|20240705|15:48:24.081192|S|24|34.45|0|24
C|EXC|20240705|15:48:33.232359|S|100|34.45|0|100
C|EXC|20240705|15:48:53.394247|S|1|34.45|0|1
C|EXC|20240705|15:48:53.394247|S|4|34.45|0|4
C|EXC|20240705|15:49:36.426982|S|3|34.45|0|3
C|EXC|20240705|15:49:40.634330|S|20|34.44|0|20
C|EXC|20240705|15:49:55.611156|S|10|34.45|0|10
C|EXC|20240705|15:49:55.611156|S|8|34.45|0|8
C|EXC|20240705|15:50:28.596708|S|100|34.47|0|100
C|EXC|20240705|15:50:37.348853|S|100|34.47|0|100
C|EXC|20240705|15:50:46.032276|S|5|34.48|0|5
C|EXC|20240705|15:52:07.154297|S|100|34.48|0|100
C|EXC|20240705|15:52:07.913538|S|100|34.48|0|100
C|EXC|20240705|15:52:57.227761|S|100|34.48|0|100
C|EXC|20240705|15:54:40.110836|S|100|34.48|0|100
C|EXC|20240705|15:54:40.110837|S|3|34.47|0|3
C|EXC|20240705|15:54:40.111268|S|179|34.45|0|179
C|EXC|20240705|15:54:40.111482|S|1621|34.45|0|1621
C|EXC|20240705|15:54:40.338495|S|100|34.43|0|100
C|EXC|20240705|15:54:43.204743|S|1|34.42|0|1
C|EXC|20240705|15:54:43.204744|S|100|34.42|0|100
C|EXC|20240705|15:54:44.278986|S|1|34.42|0|1
C|EXC|20240705|15:54:50.490736|S|22|34.42|0|22
C|EXC|20240705|15:54:54.896762|S|100|34.42|0|100
C|EXC|20240705|15:55:00.609361|S|19|34.4|0|19
C|EXC|20240705|15:55:01.271055|S|44|34.41|0|44
C|EXC|20240705|15:55:41.056082|S|200|34.41|0|200
C|EXC|20240705|15:56:38.583107|S|59|34.39|0|59
C|EXC|20240705|15:56:38.583107|S|200|34.39|0|200
C|EXC|20240705|15:56:52.628407|S|3|34.39|0|3
C|EXC|20240705|15:57:03.247261|S|68|34.35|0|68
C|EXC|20240705|15:57:33.111360|S|100|34.36|0|100
C|EXC|20240705|15:57:33.111572|S|100|34.36|0|100
C|EXC|20240705|15:57:33.820480|S|100|34.36|0|100
C|EXC|20240705|15:57:37.025153|S|100|34.36|0|100
C|EXC|20240705|15:57:50.027237|S|2|34.33|0|2
C|EXC|20240705|15:57:57.497551|S|12|34.35|0|12
C|EXC|20240705|15:57:58.320422|S|43|34.35|0|43
C|EXC|20240705|15:57:58.320563|S|45|34.35|0|45
C|EXC|20240705|15:58:21.808344|S|14|34.33|0|14
C|EXC|20240705|15:58:24.823602|S|18|34.33|0|18
C|EXC|20240705|15:59:02.589068|S|6|34.3|0|6
C|EXC|20240705|15:59:03.595340|S|200|34.315|0|200
C|EXC|20240705|15:59:20.137878|S|3|34.3|0|3
C|EXC|20240705|15:59:20.170467|S|1000|34.28|0|1000
C|EXC|20240705|15:59:20.925620|S|200|34.3|0|200
C|EXC|20240705|15:59:21.735071|S|100|34.3|0|100
C|EXC|20240705|15:59:34.269307|S|7|34.28|0|7
C|EXC|20240705|15:59:34.279153|S|7|34.27|0|7
C|EXC|20240705|15:59:35.863455|S|3|34.3|0|3
C|EXC|20240705|15:59:46.007306|S|8|34.28|0|8
C|EXC|20240705|15:59:46.009110|S|21|34.28|0|21
C|EXC|20240705|15:59:46.017702|S|15|34.27|0|15
C|EXC|20240705|15:59:46.117073|S|2|34.28|0|2
C|EXC|20240705|15:59:46.936614|S|98|34.28|0|98
C|EXC|20240705|15:59:47.455832|S|100|34.28|0|100
C|EXC|20240705|15:59:49.830044|S|9|34.28|0|9
C|EXC|20240705|15:59:50.143669|S|5|34.28|0|5
C|EXC|20240705|15:59:50.210309|S|11|34.28|0|11
C|EXC|20240705|15:59:51.283486|S|45|34.27|0|45
C|EXC|20240705|15:59:51.727728|S|45|34.27|0|45
C|EXC|20240705|15:59:51.727728|S|55|34.27|0|55
C|EXC|20240705|15:59:52.008701|S|15|34.26|0|15
C|EXC|20240705|15:59:52.120710|S|47|34.24|0|47
C|EXEL|20240705|10:02:10.575675|S|100|21.925|0|100
C|EXEL|20240705|10:06:29.720403|S|100|21.925|0|100
C|EXEL|20240705|10:14:54.617839|S|100|21.915|0|100
C|EXEL|20240705|10:27:19.038313|S|10|21.935|0|10
C|EXEL|20240705|11:06:40.168557|S|100|21.965|0|100
C|EXEL|20240705|14:18:47.227686|S|30|21.98|0|30
C|EXEL|20240705|15:33:45.428779|S|1|22.09|0|1
C|EXEL|20240705|15:34:08.025337|S|11|22.09|0|11
C|EXEL|20240705|15:37:14.233302|S|100|22.09|0|100
C|EXEL|20240705|15:45:23.893012|S|8|22.13|0|8
C|EXEL|20240705|15:47:25.136084|S|27|22.13|0|27
C|EXEL|20240705|15:47:25.136084|S|58|22.13|0|58
C|EXEL|20240705|15:48:48.764385|S|52|22.12|0|52
C|EXEL|20240705|15:50:00.076790|S|5|22.13|0|5
C|EXEL|20240705|15:50:27.446461|S|5|22.125|0|5
C|EXEL|20240705|15:50:28.085044|S|5|22.125|0|5
C|EXEL|20240705|15:55:00.148385|S|100|22.16|0|100
C|EXEL|20240705|15:56:05.942528|S|1|22.13|0|1
C|EXEL|20240705|15:56:34.816467|S|15|22.13|0|15
C|EXEL|20240705|15:59:13.108389|S|100|22.09|0|100
C|EXEL|20240705|15:59:32.964416|S|2|22.09|0|2
C|EXEL|20240705|15:59:34.248420|S|7|22.09|0|7
C|EXEL|20240705|15:59:37.724846|S|7|22.09|0|7
C|EXEL|20240705|15:59:39.004782|S|100|22.09|0|100
C|EXEL|20240705|15:59:46.002408|S|55|22.09|0|55
C|EXEL|20240705|15:59:47.109373|S|3|22.09|0|3
C|EXEL|20240705|15:59:47.109373|S|47|22.09|0|47
C|EXEL|20240705|15:59:47.833383|S|33|22.09|0|33
C|EXEL|20240705|15:59:48.303867|S|2|22.09|0|2
C|EXEL|20240705|15:59:49.170215|S|50|22.09|0|50
C|EXEL|20240705|15:59:50.001810|S|3|22.09|0|3
C|EXEL|20240705|15:59:51.813895|S|7|22.1|0|7
C|EXFY|20240705|10:20:33.168796|S|118|1.47|0|118
C|EXK|20240705|09:30:25.382342|S|18|3.94|0|18
C|EXK|20240705|09:30:58.284408|S|100|3.95|0|100
C|EXK|20240705|09:38:33.545872|S|200|3.93|0|200
C|EXK|20240705|09:46:53.683921|E|300|3.94|0|300
C|EXK|20240705|10:08:46.789864|S|100|3.9|0|100
C|EXK|20240705|10:31:05.661381|S|600|3.92|0|600
C|EXK|20240705|10:45:54.147199|S|18|3.96|0|18
C|EXK|20240705|10:55:04.828464|S|11|3.95|0|11
C|EXK|20240705|11:06:58.129948|S|14|3.96|0|14
C|EXK|20240705|11:19:48.591496|S|20|3.99|0|20
C|EXK|20240705|11:32:32.272806|S|133|3.99|0|133
C|EXK|20240705|11:42:05.778326|S|100|3.99|0|100
C|EXK|20240705|11:52:22.070101|S|100|3.985|0|100
C|EXK|20240705|12:23:48.994020|S|100|4.03|0|100
C|EXK|20240705|12:24:49.853258|S|21|4.03|0|21
C|EXK|20240705|12:27:43.977522|S|100|4.035|0|100
C|EXK|20240705|13:03:22.017789|S|50|4.05|0|50
C|EXK|20240705|13:15:00.612676|S|100|4.06|0|100
C|EXK|20240705|13:15:00.612676|S|55|4.06|0|55
C|EXK|20240705|13:15:00.612676|S|100|4.06|0|100
C|EXK|20240705|13:15:00.612677|S|25|4.06|0|25
C|EXK|20240705|13:20:50.020617|S|29|4.06|0|29
C|EXK|20240705|13:30:17.096969|S|100|4.055|0|100
C|EXK|20240705|13:38:25.926274|S|100|4.035|0|100
C|EXK|20240705|13:43:11.851900|S|100|4.025|0|100
C|EXK|20240705|13:44:47.843667|S|13|4.03|0|13
C|EXK|20240705|13:54:41.959090|S|37|4.025|0|37
C|EXK|20240705|13:54:41.959114|S|63|4.025|0|63
C|EXK|20240705|13:54:41.959115|S|37|4.02|0|37
C|EXK|20240705|14:03:14.412354|S|51|4.01|0|51
C|EXK|20240705|14:04:04.839937|S|100|4.01|0|100
C|EXK|20240705|14:12:31.195897|S|37|4.01|0|37
C|EXK|20240705|14:31:27.703629|S|51|4.03|0|51
C|EXK|20240705|14:31:27.703630|S|40|4.03|0|40
C|EXK|20240705|14:31:27.703630|S|54|4.03|0|54
C|EXK|20240705|14:31:27.703631|S|39|4.03|0|39
C|EXK|20240705|14:39:16.001551|S|49|4.03|0|49
C|EXK|20240705|14:41:59.023533|S|100|4.05|0|100
C|EXK|20240705|14:54:44.386836|S|100|4.055|0|100
C|EXK|20240705|15:28:04.969043|S|100|4.04|0|100
C|EXK|20240705|15:42:56.233219|S|10|4.045|0|10
C|EXK|20240705|15:42:56.244498|S|1700|4.05|0|1700
C|EXK|20240705|15:43:55.968321|S|65|4.05|0|65
C|EXK|20240705|15:43:55.968753|S|35|4.05|0|35
C|EXK|20240705|15:49:58.008334|S|58|4.045|0|58
C|EXK|20240705|15:49:58.008334|S|20|4.045|0|20
C|EXK|20240705|15:49:58.008335|S|60|4.045|0|60
C|EXK|20240705|15:49:58.008336|S|39|4.045|0|39
C|EXK|20240705|15:49:58.008336|S|58|4.045|0|58
C|EXK|20240705|15:49:58.008336|S|59|4.045|0|59
C|EXK|20240705|15:49:58.008336|S|20|4.045|0|20
C|EXK|20240705|15:51:10.140937|S|8|4.045|0|8
C|EXK|20240705|15:51:20.854491|S|10|4.04|0|10
C|EXK|20240705|15:51:20.854491|S|91|4.04|0|91
C|EXK|20240705|15:52:05.475608|S|75|4.04|0|75
C|EXK|20240705|15:52:58.900400|S|1400|4.04|0|1400
C|EXK|20240705|15:53:04.960302|S|100|4.04|0|100
C|EXK|20240705|15:59:25.108132|S|51|4.035|0|51
C|EXK|20240705|15:59:31.453654|S|40|4.03|0|40
C|EXK|20240705|15:59:42.530302|S|13|4.03|0|13
C|EXK|20240705|15:59:48.829569|S|20|4.035|0|20
C|EXK|20240705|15:59:50.183543|S|3|4.035|0|3
C|EXLS|20240705|12:02:55.518839|S|1|31.4|0|1
C|EXLS|20240705|13:40:52.488550|S|100|31.48|0|100
C|EXLS|20240705|15:14:23.087057|S|3|31.49|0|3
C|EXLS|20240705|15:31:06.471213|S|100|31.48|0|100
C|EXLS|20240705|15:34:52.178140|S|1|31.48|0|1
C|EXLS|20240705|15:42:36.759320|S|1|31.49|0|1
C|EXLS|20240705|15:51:31.872426|S|23|31.53|0|23
C|EXLS|20240705|15:56:01.309467|S|17|31.53|0|17
C|EXP|20240705|12:53:17.617335|S|5|214.38|0|5
C|EXP|20240705|15:39:41.867053|S|100|214.53|0|100
C|EXP|20240705|15:49:53.705952|S|100|214.06|0|100
C|EXP|20240705|15:55:16.672576|S|50|214.18|0|50
C|EXP|20240705|15:55:46.581899|S|100|214.33|0|100
C|EXP|20240705|15:56:07.577066|S|24|214.38|0|24
C|EXP|20240705|15:59:21.464190|S|24|214.36|0|24
C|EXP|20240705|15:59:21.464191|S|24|214.4|0|24
C|EXP|20240705|15:59:49.468099|S|50|214.82|0|50
C|EXP|20240705|15:59:49.468099|S|41|214.83|0|41
C|EXPD|20240705|09:38:27.526378|S|1|123.86|0|1
C|EXPD|20240705|09:38:27.526384|S|1|123.86|0|1
C|EXPD|20240705|09:41:01.498759|S|1|123.85|0|1
C|EXPD|20240705|09:49:12.747197|S|100|123.58|0|100
C|EXPD|20240705|09:56:19.109777|S|1|123.23|0|1
C|EXPD|20240705|10:02:03.012576|S|14|123.38|0|14
C|EXPD|20240705|10:03:56.657713|S|48|123.17|0|48
C|EXPD|20240705|10:16:51.091673|S|2|123.18|0|2
C|EXPD|20240705|11:04:13.029903|S|48|123.39|0|48
C|EXPD|20240705|11:06:51.157982|S|48|123.54|0|48
C|EXPD|20240705|11:06:51.157982|S|54|123.53|0|54
C|EXPD|20240705|11:07:29.104540|S|3|123.55|0|3
C|EXPD|20240705|11:33:17.821243|S|48|123.32|0|48
C|EXPD|20240705|11:33:17.821243|S|48|123.34|0|48
C|EXPD|20240705|11:40:45.008520|S|23|123.32|0|23
C|EXPD|20240705|11:40:45.008520|S|25|123.32|0|25
C|EXPD|20240705|11:42:47.400892|S|5|123.43|0|5
C|EXPD|20240705|12:02:48.804778|S|48|123.02|0|48
C|EXPD|20240705|12:05:25.654607|S|48|123.02|0|48
C|EXPD|20240705|12:50:01.007188|S|25|122.83|0|25
C|EXPD|20240705|12:51:06.986835|S|29|122.83|0|29
C|EXPD|20240705|12:53:39.577648|S|1|122.88|0|1
C|EXPD|20240705|13:06:09.937584|S|2|122.85|0|2
C|EXPD|20240705|13:17:26.762860|S|38|122.87|0|38
C|EXPD|20240705|13:22:24.786144|S|29|122.87|0|29
C|EXPD|20240705|13:47:27.101278|S|23|122.91|0|23
C|EXPD|20240705|13:53:20.117055|S|10|122.98|0|10
C|EXPD|20240705|14:09:43.891922|S|1|122.8|0|1
C|EXPD|20240705|14:10:03.579219|S|4|122.8|0|4
C|EXPD|20240705|14:10:03.579219|S|6|122.8|0|6
C|EXPD|20240705|14:37:41.810169|S|10|123.07|0|10
C|EXPD|20240705|15:38:22.127160|S|3|123.09|0|3
C|EXPD|20240705|15:39:04.984270|S|10|123.09|0|10
C|EXPD|20240705|15:50:01.959743|S|48|123.17|0|48
C|EXPD|20240705|15:50:01.959824|S|48|123.17|0|48
C|EXPD|20240705|15:50:01.960203|S|48|123.17|0|48
C|EXPD|20240705|15:50:02.324570|S|48|123.17|0|48
C|EXPD|20240705|15:50:05.259806|S|100|123.16|0|100
C|EXPD|20240705|15:50:05.259806|S|6|123.16|0|6
C|EXPD|20240705|15:50:14.169681|S|48|123.19|0|48
C|EXPD|20240705|15:52:16.640710|E|6|123.29|0|6
C|EXPD|20240705|15:54:00.862688|S|67|123.35|0|67
C|EXPD|20240705|15:54:00.862688|S|1|123.35|0|1
C|EXPD|20240705|15:54:12.196569|S|100|123.33|0|100
C|EXPD|20240705|15:54:12.196586|S|1|123.33|0|1
C|EXPD|20240705|15:54:42.582556|S|28|123.26|0|28
C|EXPD|20240705|15:59:51.620595|S|48|123.44|0|48
C|EXPE|20240705|09:35:09.601888|S|37|124.32|0|37
C|EXPE|20240705|09:35:32.555215|S|38|124.4|0|38
C|EXPE|20240705|09:35:32.555303|S|38|124.4|0|38
C|EXPE|20240705|09:35:32.555364|S|38|124.4|0|38
C|EXPE|20240705|09:35:32.555422|S|32|124.4|0|32
C|EXPE|20240705|09:39:00.684327|S|100|124.48|0|100
C|EXPE|20240705|09:39:00.685004|S|20|124.48|0|20
C|EXPE|20240705|09:41:18.504769|S|18|124.77|0|18
C|EXPE|20240705|09:41:18.504813|S|9|124.77|0|9
C|EXPE|20240705|09:41:18.505145|S|2|124.77|0|2
C|EXPE|20240705|09:41:18.505171|S|22|124.77|0|22
C|EXPE|20240705|09:41:18.505238|S|6|124.77|0|6
C|EXPE|20240705|09:41:18.505244|S|27|124.77|0|27
C|EXPE|20240705|09:41:18.505251|S|6|124.77|0|6
C|EXPE|20240705|09:41:18.505267|S|7|124.76|0|7
C|EXPE|20240705|09:41:18.505267|S|93|124.76|0|93
C|EXPE|20240705|09:42:07.847374|S|4|124.81|0|4
C|EXPE|20240705|09:42:39.510786|S|25|124.82|0|25
C|EXPE|20240705|09:42:39.510797|S|45|124.82|0|45
C|EXPE|20240705|09:42:39.510797|S|25|124.81|0|25
C|EXPE|20240705|10:24:31.016219|S|38|123.04|0|38
C|EXPE|20240705|10:24:31.016284|S|38|123.04|0|38
C|EXPE|20240705|10:58:20.257216|S|69|123.39|0|69
C|EXPE|20240705|12:37:49.744093|S|75|123.41|0|75
C|EXPE|20240705|15:18:30.034981|S|38|123.5|0|38
C|EXPE|20240705|15:52:15.289524|S|75|123.78|0|75
C|EXPE|20240705|15:52:15.289524|S|25|123.77|0|25
C|EXPE|20240705|15:59:35.689498|S|100|123.61|0|100
C|EXPI|20240705|09:30:01.871967|S|100|10.45|0|100
C|EXPI|20240705|10:23:09.132088|S|100|10.46|0|100
C|EXPI|20240705|10:38:41.519365|S|100|10.49|0|100
C|EXPI|20240705|13:09:11.584252|S|76|10.67|0|76
C|EXPI|20240705|15:30:27.610436|S|56|10.75|0|56
C|EXPI|20240705|15:30:38.434444|S|2|10.75|0|2
C|EXPI|20240705|15:33:21.682152|S|9|10.77|0|9
C|EXPI|20240705|15:37:22.299123|S|56|10.75|0|56
C|EXPI|20240705|15:47:24.472120|S|7|10.74|0|7
C|EXPI|20240705|15:52:45.997538|S|5|10.73|0|5
C|EXPI|20240705|15:54:50.022529|S|100|10.75|0|100
C|EXPI|20240705|15:57:02.523113|S|82|10.75|0|82
C|EXPI|20240705|15:57:03.297005|S|82|10.75|0|82
C|EXPI|20240705|15:57:09.865252|S|100|10.75|0|100
C|EXPI|20240705|15:58:08.892962|S|100|10.74|0|100
C|EXPI|20240705|15:58:46.314613|S|17|10.74|0|17
C|EXPI|20240705|15:59:14.688002|S|74|10.71|0|74
C|EXPO|20240705|09:40:07.988451|S|1|94.71|0|1
C|EXPO|20240705|09:40:14.046273|S|1|94.71|0|1
C|EXPO|20240705|09:40:20.988347|S|1|94.7|0|1
C|EXPO|20240705|09:40:26.453102|S|2|94.7|0|2
C|EXPO|20240705|14:01:07.154660|S|1|94.17|0|1
C|EXPO|20240705|14:24:33.769964|S|3|94.11|0|3
C|EXR|20240705|10:48:22.001504|S|24|153.59|0|24
C|EXR|20240705|11:14:26.010034|S|100|153.74|0|100
C|EXR|20240705|11:44:10.670552|S|13|153.92|0|13
C|EXR|20240705|12:42:40.811827|S|1|154.15|0|1
C|EXR|20240705|12:49:13.969426|S|3|154.11|0|3
C|EXR|20240705|12:50:51.220951|S|1|154.17|0|1
C|EXR|20240705|12:51:27.167784|S|1|154.16|0|1
C|EXR|20240705|12:52:02.170992|S|1|154.17|0|1
C|EXR|20240705|14:27:21.327740|S|2|154.33|0|2
C|EXR|20240705|14:27:21.327740|S|1|154.33|0|1
C|EXR|20240705|14:27:21.327741|S|1|154.34|0|1
C|EXR|20240705|14:27:21.327741|S|8|154.34|0|8
C|EXR|20240705|14:27:21.327753|S|1|154.35|0|1
C|EXR|20240705|14:53:10.615121|S|126|154.42|0|126
C|EXR|20240705|15:58:20.276222|S|50|154.33|0|50
C|EXR|20240705|15:59:46.469246|S|23|154.36|0|23
C|EXTR|20240705|09:39:00.812853|S|132|12.88|0|132
C|EXTR|20240705|09:59:19.101027|S|18|12.92|0|18
C|EXTR|20240705|10:00:11.089466|S|1|12.895|0|1
C|EXTR|20240705|11:14:16.254022|S|9|12.88|0|9
C|EXTR|20240705|11:14:16.257712|S|4|12.88|0|4
C|EXTR|20240705|11:14:31.013132|S|4|12.88|0|4
C|EXTR|20240705|11:14:31.013252|S|4|12.88|0|4
C|EXTR|20240705|11:14:31.013310|S|300|12.88|0|300
C|EXTR|20240705|11:14:31.013410|S|4|12.88|0|4
C|EXTR|20240705|11:14:31.013610|S|10|12.88|0|10
C|EXTR|20240705|11:14:31.014201|S|10|12.88|0|10
C|EXTR|20240705|11:14:31.014360|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.452314|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.452492|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.452545|S|3|12.88|0|3
C|EXTR|20240705|11:14:37.452564|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.452898|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.452962|S|10|12.88|0|10
C|EXTR|20240705|11:14:37.453061|S|10|12.88|0|10
C|EXTR|20240705|11:21:47.156236|S|202|12.89|0|202
C|EXTR|20240705|11:21:47.156765|S|81|12.89|0|81
C|EXTR|20240705|11:25:58.157436|S|11|12.89|0|11
C|EXTR|20240705|11:25:58.157499|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.157564|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.157696|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.157749|S|132|12.89|0|132
C|EXTR|20240705|11:25:58.157760|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.157861|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.157927|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.158001|S|10|12.89|0|10
C|EXTR|20240705|11:25:58.158063|S|10|12.89|0|10
C|EXTR|20240705|11:42:19.997308|S|10|12.88|0|10
C|EXTR|20240705|11:42:19.997392|S|10|12.88|0|10
C|EXTR|20240705|11:53:56.875808|S|100|12.91|0|100
C|EXTR|20240705|11:54:05.006219|S|1|12.9|0|1
C|EXTR|20240705|12:18:23.117271|S|44|12.88|0|44
C|EXTR|20240705|12:18:23.117271|S|50|12.88|0|50
C|EXTR|20240705|12:18:23.117283|S|20|12.88|0|20
C|EXTR|20240705|12:18:23.117368|S|100|12.88|0|100
C|EXTR|20240705|12:31:39.606889|S|100|12.89|0|100
C|EXTR|20240705|12:31:39.606918|S|3|12.89|0|3
C|EXTR|20240705|12:31:39.607027|S|10|12.89|0|10
C|EXTR|20240705|12:31:39.607124|S|10|12.89|0|10
C|EXTR|20240705|12:31:39.658924|S|53|12.89|0|53
C|EXTR|20240705|12:33:26.482170|S|26|12.88|0|26
C|EXTR|20240705|12:35:59.903608|S|34|12.88|0|34
C|EXTR|20240705|12:40:33.080737|S|34|12.9|0|34
C|EXTR|20240705|12:42:56.660045|S|21|12.89|0|21
C|EXTR|20240705|12:44:20.237353|S|34|12.89|0|34
C|EXTR|20240705|12:46:13.827964|S|34|12.89|0|34
C|EXTR|20240705|12:48:07.409374|S|23|12.89|0|23
C|EXTR|20240705|12:48:07.409374|S|11|12.89|0|11
C|EXTR|20240705|12:52:31.431757|S|86|12.92|0|86
C|EXTR|20240705|12:53:41.467694|S|72|12.92|0|72
C|EXTR|20240705|12:53:41.467694|S|14|12.92|0|14
C|EXTR|20240705|12:56:01.537163|S|73|12.92|0|73
C|EXTR|20240705|12:59:20.006345|S|9|12.93|0|9
C|EXTR|20240705|13:05:25.279755|S|3|12.93|0|3
C|EXTR|20240705|13:05:25.279825|S|10|12.93|0|10
C|EXTR|20240705|13:05:25.279907|S|10|12.93|0|10
C|EXTR|20240705|13:05:25.279967|S|10|12.93|0|10
C|EXTR|20240705|13:05:25.280028|S|10|12.93|0|10
C|EXTR|20240705|13:05:26.041929|S|6|12.93|0|6
C|EXTR|20240705|13:09:15.278610|S|42|12.93|0|42
C|EXTR|20240705|13:13:24.354948|S|21|12.93|0|21
C|EXTR|20240705|13:42:31.836712|S|5|12.91|0|5
C|EXTR|20240705|13:56:06.880736|S|6|12.915|0|6
C|EXTR|20240705|13:57:06.491435|S|6|12.91|0|6
C|EXTR|20240705|13:57:36.874629|S|6|12.91|0|6
C|EXTR|20240705|13:58:56.456796|S|106|12.92|0|106
C|EXTR|20240705|13:58:56.456804|S|53|12.92|0|53
C|EXTR|20240705|14:32:24.781675|S|11|12.94|0|11
C|EXTR|20240705|14:40:49.021600|S|13|12.94|0|13
C|EXTR|20240705|14:57:16.988305|S|72|12.97|0|72
C|EXTR|20240705|14:58:00.942753|S|13|12.975|0|13
C|EXTR|20240705|14:58:39.349870|S|13|12.98|0|13
C|EXTR|20240705|15:00:28.039950|S|5|12.98|0|5
C|EXTR|20240705|15:22:24.411265|S|100|13|0|100
C|EXTR|20240705|15:22:35.712256|S|42|13.01|0|42
C|EXTR|20240705|15:29:04.085610|S|1|13|0|1
C|EXTR|20240705|15:30:50.993288|S|1|13|0|1
C|EXTR|20240705|15:37:22.357740|S|6|13|0|6
C|EXTR|20240705|15:37:22.357740|S|18|13|0|18
C|EXTR|20240705|15:43:24.376006|S|27|12.995|0|27
C|EXTR|20240705|15:44:24.454690|S|6|12.99|0|6
C|EXTR|20240705|15:44:47.022966|S|5|12.995|0|5
C|EXTR|20240705|15:46:09.944567|S|50|12.98|0|50
C|EXTR|20240705|15:51:03.345570|S|5|12.99|0|5
C|EXTR|20240705|15:53:29.585556|S|56|13.01|0|56
C|EXTR|20240705|15:54:02.720151|S|14|13.01|0|14
C|EXTR|20240705|15:54:30.045855|S|23|13|0|23
C|EXTR|20240705|15:57:03.472715|S|100|12.99|0|100
C|EXTR|20240705|15:58:13.819463|S|100|12.97|0|100
C|EXTR|20240705|15:58:40.696779|S|100|12.96|0|100
C|EXTR|20240705|15:58:45.565744|S|100|12.96|0|100
C|EXTR|20240705|15:59:20.612229|S|34|12.97|0|34
C|EXTR|20240705|15:59:30.581270|S|100|12.97|0|100
C|EXTR|20240705|15:59:32.592816|S|22|12.965|0|22
C|EXTR|20240705|15:59:33.505880|S|27|12.96|0|27
C|EXTR|20240705|15:59:35.734098|S|79|12.97|0|79
C|EXTR|20240705|15:59:45.786543|S|100|12.96|0|100
C|EXTR|20240705|15:59:50.590974|S|12|12.965|0|12
C|EXTR|20240705|15:59:50.691519|S|14|12.965|0|14
C|EYE|20240705|11:27:48.694497|S|6|12.59|0|6
C|EYE|20240705|12:35:08.768645|S|1|12.38|0|1
C|EYE|20240705|13:51:15.377794|S|100|12.38|0|100
C|EYE|20240705|15:20:29.037415|S|3|12.34|0|3
C|EYE|20240705|15:54:40.088343|S|400|12.27|0|400
C|EYE|20240705|15:57:40.898062|S|100|12.28|0|100
C|EYE|20240705|15:59:30.022368|S|100|12.25|0|100
C|EYEN|20240705|09:59:29.439186|S|200|.839|0|200
C|EYEN|20240705|09:59:29.439582|S|200|.839|0|200
C|EYEN|20240705|09:59:29.439654|S|79|.839|0|79
C|EYEN|20240705|09:59:29.439663|S|21|.839|0|21
C|EYEN|20240705|10:02:02.658905|S|100|.84|0|100
C|EYEN|20240705|10:08:20.137331|S|100|.8466|0|100
C|EYEN|20240705|10:09:02.552567|S|100|.8466|0|100
C|EYEN|20240705|10:09:48.538934|S|100|.8463|0|100
C|EYEN|20240705|10:11:36.267789|S|50|.8333|0|50
C|EYEN|20240705|10:18:08.578985|S|200|.8398|0|200
C|EYEN|20240705|10:22:57.459748|S|100|.8463|0|100
C|EYEN|20240705|10:22:57.459945|S|300|.8477|0|300
C|EYEN|20240705|11:33:57.003888|S|100|.9179|0|100
C|EYEN|20240705|11:52:58.490992|S|100|.9267|0|100
C|EYPT|20240705|09:30:26.217143|S|1|8.6|0|1
C|EYPT|20240705|09:35:55.869000|S|100|8.44|0|100
C|EYPT|20240705|10:39:10.860444|S|18|8.54|0|18
C|EYPT|20240705|10:39:40.891789|S|82|8.54|0|82
C|EYPT|20240705|11:02:34.726216|S|35|8.55|0|35
C|EYPT|20240705|11:43:06.664201|S|23|8.54|0|23
C|EYPT|20240705|13:20:28.328584|S|100|8.36|0|100
C|EYPT|20240705|15:06:21.635678|S|1|8.29|0|1
C|EYPT|20240705|15:07:33.940523|S|99|8.29|0|99
C|EYPT|20240705|15:21:21.720593|S|10|8.35|0|10
C|EYPT|20240705|15:22:19.898951|S|90|8.35|0|90
C|EYPT|20240705|15:24:10.359178|S|25|8.47|0|25
C|EYPT|20240705|15:24:10.359261|S|25|8.47|0|25
C|EYPT|20240705|15:24:10.390801|S|100|8.47|0|100
C|EZBC|20240705|09:32:40.178750|S|100|32.27|0|100
C|EZBC|20240705|09:32:40.179260|S|100|32.27|0|100
C|EZBC|20240705|09:34:05.123230|S|100|32.31|0|100
C|EZBC|20240705|09:34:05.125156|S|100|32.3|0|100
C|EZBC|20240705|09:44:04.106767|S|20|32.4|0|20
C|EZBC|20240705|09:45:02.574700|S|200|32.36|0|200
C|EZBC|20240705|10:05:46.547304|S|32|32.38|0|32
C|EZBC|20240705|10:41:36.884770|S|120|32.25|0|120
C|EZBC|20240705|10:52:57.534429|S|278|32.39|0|278
C|EZBC|20240705|11:13:13.999536|S|30|32.66|0|30
C|EZBC|20240705|11:29:33.045488|S|1|32.81|0|1
C|EZBC|20240705|11:51:41.084669|S|200|32.8|0|200
C|EZBC|20240705|12:00:08.578685|S|120|32.92|0|120
C|EZBC|20240705|12:00:08.578685|S|80|32.93|0|80
C|EZBC|20240705|12:12:40.256941|S|25|32.78|0|25
C|EZBC|20240705|12:16:59.850203|S|104|32.86|0|104
C|EZBC|20240705|12:26:25.929700|S|500|32.94|0|500
C|EZBC|20240705|12:26:25.962073|S|100|32.93|0|100
C|EZBC|20240705|12:33:08.816402|S|500|32.85|0|500
C|EZBC|20240705|12:33:08.816402|S|500|32.85|0|500
C|EZBC|20240705|12:46:54.025307|S|100|32.77|0|100
C|EZBC|20240705|13:05:41.298505|S|100|32.74|0|100
C|EZBC|20240705|13:21:32.253667|S|100|32.91|0|100
C|EZBC|20240705|13:21:32.254797|S|100|32.9|0|100
C|EZBC|20240705|13:21:32.255324|S|100|32.9|0|100
C|EZBC|20240705|13:21:32.255847|S|100|32.9|0|100
C|EZBC|20240705|13:21:32.274885|S|100|32.9|0|100
C|EZBC|20240705|13:21:58.563379|S|346|32.96|0|346
C|EZBC|20240705|13:21:58.563491|S|154|32.96|0|154
C|EZBC|20240705|13:26:55.632892|S|120|33.01|0|120
C|EZBC|20240705|14:18:56.188939|S|100|32.49|0|100
C|EZBC|20240705|14:19:59.080823|S|200|32.56|0|200
C|EZBC|20240705|14:21:42.902926|S|100|32.62|0|100
C|EZBC|20240705|14:29:57.662242|S|500|32.77|0|500
C|EZBC|20240705|14:30:15.777795|S|100|32.76|0|100
C|EZBC|20240705|14:30:15.778823|S|87|32.76|0|87
C|EZBC|20240705|14:30:15.778834|S|13|32.76|0|13
C|EZBC|20240705|14:30:15.794906|S|100|32.76|0|100
C|EZBC|20240705|14:30:15.830390|S|100|32.75|0|100
C|EZBC|20240705|14:30:15.830589|S|100|32.75|0|100
C|EZBC|20240705|14:30:15.843394|S|100|32.78|0|100
C|EZBC|20240705|14:30:15.843394|S|500|32.78|0|500
C|EZBC|20240705|14:51:04.018158|S|120|32.86|0|120
C|EZBC|20240705|14:51:04.018748|S|40|32.86|0|40
C|EZBC|20240705|14:52:55.176703|S|100|32.88|0|100
C|EZBC|20240705|14:52:55.187150|S|100|32.88|0|100
C|EZBC|20240705|14:52:55.206846|S|100|32.88|0|100
C|EZBC|20240705|14:52:55.209138|S|100|32.88|0|100
C|EZBC|20240705|14:52:55.214837|S|100|32.88|0|100
C|EZBC|20240705|14:54:55.516795|S|500|32.87|0|500
C|EZBC|20240705|14:54:55.526204|S|500|32.86|0|500
C|EZBC|20240705|15:57:32.280658|S|308|32.81|0|308
C|EZBC|20240705|15:58:14.985761|S|100|32.81|0|100
C|EZBC|20240705|15:58:18.557492|S|100|32.81|0|100
C|EZBC|20240705|15:58:21.825503|S|85|32.81|0|85
C|EZBC|20240705|15:58:21.825503|S|300|32.81|0|300
C|EZBC|20240705|15:58:23.767272|S|100|32.81|0|100
C|EZBC|20240705|15:58:25.530982|S|100|32.81|0|100
C|EZBC|20240705|15:59:46.518399|S|100|32.78|0|100
C|EZBC|20240705|15:59:46.518400|S|400|32.79|0|400
C|EZBC|20240705|15:59:46.518400|S|500|32.79|0|500
C|EZBC|20240705|15:59:46.854812|S|100|32.79|0|100
C|EZBC|20240705|15:59:46.854812|S|500|32.79|0|500
C|EZBC|20240705|15:59:46.854812|S|100|32.78|0|100
C|EZBC|20240705|15:59:46.854813|S|400|32.79|0|400
C|EZBC|20240705|15:59:47.128269|S|500|32.79|0|500
C|EZBC|20240705|15:59:47.128269|S|100|32.79|0|100
C|EZBC|20240705|15:59:47.128269|S|500|32.79|0|500
C|EZBC|20240705|15:59:47.456440|S|500|32.79|0|500
C|EZBC|20240705|15:59:47.456440|S|500|32.79|0|500
C|EZBC|20240705|15:59:47.521356|S|221|32.79|0|221
C|EZBC|20240705|15:59:47.800659|S|279|32.79|0|279
C|EZBC|20240705|15:59:47.800660|S|221|32.79|0|221
C|EZBC|20240705|15:59:47.800660|S|500|32.79|0|500
C|EZBC|20240705|15:59:47.832126|S|160|32.79|0|160
C|EZBC|20240705|15:59:48.055501|S|340|32.79|0|340
C|EZBC|20240705|15:59:48.055501|S|106|32.79|0|106
C|EZU|20240705|15:52:23.674777|S|5|50.35|0|5
C|EZU|20240705|15:52:23.674777|S|95|50.35|0|95
C|EZU|20240705|15:58:14.695140|S|8|50.35|0|8
C|EZU|20240705|15:58:14.695591|S|92|50.35|0|92
C|EZU|20240705|15:58:50.653957|S|8|50.35|0|8
C|EZU|20240705|15:59:10.365211|S|300|50.355|0|300
C|F|20240705|09:32:52.142058|S|10|12.89|0|10
C|F|20240705|09:32:56.885948|S|200|12.88|0|200
C|F|20240705|09:33:03.669646|S|100|12.895|0|100
C|F|20240705|09:33:41.315095|S|100|12.9|0|100
C|F|20240705|09:34:08.155608|S|100|12.92|0|100
C|F|20240705|09:34:58.525819|S|100|12.92|0|100
C|F|20240705|09:35:06.411941|S|100|12.93|0|100
C|F|20240705|09:35:58.897818|S|100|12.93|0|100
C|F|20240705|09:36:05.260058|S|26|12.93|0|26
C|F|20240705|09:36:13.456105|S|100|12.93|0|100
C|F|20240705|09:36:18.135236|S|100|12.94|0|100
C|F|20240705|09:36:36.996862|S|40|12.93|0|40
C|F|20240705|09:36:36.996885|S|31|12.93|0|31
C|F|20240705|09:36:36.996885|S|29|12.93|0|29
C|F|20240705|09:36:46.346374|S|200|12.91|0|200
C|F|20240705|09:36:46.346375|S|100|12.91|0|100
C|F|20240705|09:37:27.344502|S|59|12.91|0|59
C|F|20240705|09:37:27.344551|S|41|12.91|0|41
C|F|20240705|09:37:38.698457|S|100|12.92|0|100
C|F|20240705|09:39:36.959220|S|100|12.92|0|100
C|F|20240705|09:40:03.200792|S|29|12.92|0|29
C|F|20240705|09:40:03.200831|S|29|12.92|0|29
C|F|20240705|09:40:19.268370|S|200|12.92|0|200
C|F|20240705|09:40:20.356315|S|200|12.92|0|200
C|F|20240705|09:40:21.940242|S|24|12.93|0|24
C|F|20240705|09:40:21.940299|S|17|12.93|0|17
C|F|20240705|09:40:21.940307|S|13|12.93|0|13
C|F|20240705|09:40:21.940363|S|9|12.93|0|9
C|F|20240705|09:40:21.940386|S|7|12.93|0|7
C|F|20240705|09:40:21.940399|S|5|12.93|0|5
C|F|20240705|09:40:21.940408|S|3|12.93|0|3
C|F|20240705|09:40:21.940434|S|3|12.93|0|3
C|F|20240705|09:40:21.941037|S|19|12.93|0|19
C|F|20240705|09:40:28.741789|S|200|12.92|0|200
C|F|20240705|09:40:46.099134|S|200|12.93|0|200
C|F|20240705|09:40:46.099134|S|100|12.93|0|100
C|F|20240705|09:40:55.367197|S|100|12.94|0|100
C|F|20240705|09:41:08.816433|S|100|12.95|0|100
C|F|20240705|09:43:35.356284|S|100|12.95|0|100
C|F|20240705|09:43:35.357192|S|100|12.95|0|100
C|F|20240705|09:44:08.688385|S|1724|12.94|0|1724
C|F|20240705|09:45:07.736973|S|631|12.915|0|631
C|F|20240705|09:45:21.317614|S|100|12.93|0|100
C|F|20240705|09:46:45.192233|S|100|12.92|0|100
C|F|20240705|09:49:41.773606|S|100|12.89|0|100
C|F|20240705|09:49:41.773606|S|100|12.89|0|100
C|F|20240705|09:50:13.198194|S|29|12.88|0|29
C|F|20240705|09:51:17.448444|S|27|12.88|0|27
C|F|20240705|09:51:17.448453|S|25|12.88|0|25
C|F|20240705|09:52:04.632515|S|21|12.88|0|21
C|F|20240705|09:52:44.244190|S|100|12.87|0|100
C|F|20240705|09:52:47.627895|S|500|12.865|0|500
C|F|20240705|09:52:47.931291|S|100|12.865|0|100
C|F|20240705|09:52:47.931291|S|800|12.865|0|800
C|F|20240705|09:52:48.602246|S|200|12.865|0|200
C|F|20240705|09:52:48.602246|S|100|12.87|0|100
C|F|20240705|09:52:50.504089|S|100|12.865|0|100
C|F|20240705|09:52:53.088495|S|100|12.865|0|100
C|F|20240705|09:52:53.627456|S|17|12.85|0|17
C|F|20240705|09:52:53.627775|S|16|12.85|0|16
C|F|20240705|09:52:54.186372|S|17|12.85|0|17
C|F|20240705|09:53:02.903991|S|100|12.825|0|100
C|F|20240705|09:53:02.903992|S|100|12.83|0|100
C|F|20240705|09:53:18.148283|S|100|12.83|0|100
C|F|20240705|09:56:21.588489|S|100|12.815|0|100
C|F|20240705|09:56:21.588489|S|93|12.82|0|93
C|F|20240705|09:57:52.509679|S|94|12.815|0|94
C|F|20240705|09:58:16.253459|S|34|12.815|0|34
C|F|20240705|09:58:16.253459|S|100|12.815|0|100
C|F|20240705|09:58:16.253459|S|6|12.815|0|6
C|F|20240705|09:58:16.253481|S|74|12.815|0|74
C|F|20240705|09:58:16.253481|S|66|12.815|0|66
C|F|20240705|09:58:16.253539|S|63|12.82|0|63
C|F|20240705|09:58:16.253539|S|26|12.815|0|26
C|F|20240705|09:58:16.253539|S|7|12.82|0|7
C|F|20240705|09:58:16.253540|S|10|12.82|0|10
C|F|20240705|09:58:16.305854|S|100|12.83|0|100
C|F|20240705|09:59:27.305917|S|19|12.845|0|19
C|F|20240705|09:59:27.305917|S|3|12.845|0|3
C|F|20240705|09:59:49.956706|S|22|12.855|0|22
C|F|20240705|09:59:52.030083|S|49|12.85|0|49
C|F|20240705|10:00:00.549906|S|200|12.85|0|200
C|F|20240705|10:00:18.060919|S|42|12.86|0|42
C|F|20240705|10:00:18.060919|S|36|12.86|0|36
C|F|20240705|10:00:20.191332|S|42|12.87|0|42
C|F|20240705|10:00:29.038142|S|252|12.87|0|252
C|F|20240705|10:00:59.421390|S|19|12.86|0|19
C|F|20240705|10:01:12.184670|S|16|12.86|0|16
C|F|20240705|10:01:38.888667|S|100|12.86|0|100
C|F|20240705|10:02:20.599317|S|21|12.86|0|21
C|F|20240705|10:03:34.062364|S|10|12.875|0|10
C|F|20240705|10:03:34.062364|S|62|12.875|0|62
C|F|20240705|10:06:30.957793|S|100|12.88|0|100
C|F|20240705|10:06:30.958570|S|80|12.88|0|80
C|F|20240705|10:06:30.958707|S|100|12.88|0|100
C|F|20240705|10:06:32.991272|S|700|12.87|0|700
C|F|20240705|10:06:42.765674|S|42|12.87|0|42
C|F|20240705|10:06:42.765674|S|36|12.87|0|36
C|F|20240705|10:07:17.968696|S|28|12.88|0|28
C|F|20240705|10:07:17.968703|S|32|12.88|0|32
C|F|20240705|10:07:17.968709|S|33|12.88|0|33
C|F|20240705|10:08:21.691381|S|900|12.885|0|900
C|F|20240705|10:08:21.692401|S|900|12.88|0|900
C|F|20240705|10:09:02.109156|S|100|12.89|0|100
C|F|20240705|10:09:14.002646|S|100|12.89|0|100
C|F|20240705|10:11:09.558718|S|10|12.895|0|10
C|F|20240705|10:13:25.388271|S|10|12.915|0|10
C|F|20240705|10:13:25.388290|S|10|12.915|0|10
C|F|20240705|10:13:25.388290|S|10|12.92|0|10
C|F|20240705|10:13:26.070509|S|85|12.92|0|85
C|F|20240705|10:13:26.322999|S|100|12.92|0|100
C|F|20240705|10:13:27.084153|S|30|12.92|0|30
C|F|20240705|10:13:30.110939|S|26|12.92|0|26
C|F|20240705|10:13:50.272912|S|33|12.92|0|33
C|F|20240705|10:13:57.809333|S|100|12.92|0|100
C|F|20240705|10:13:57.809333|S|71|12.92|0|71
C|F|20240705|10:16:01.671469|S|62|12.915|0|62
C|F|20240705|10:16:07.473183|S|89|12.915|0|89
C|F|20240705|10:16:07.473183|S|38|12.915|0|38
C|F|20240705|10:16:07.473184|S|62|12.915|0|62
C|F|20240705|10:16:07.473211|S|38|12.915|0|38
C|F|20240705|10:16:07.473211|S|66|12.915|0|66
C|F|20240705|10:16:07.473212|S|65|12.92|0|65
C|F|20240705|10:16:07.473213|S|42|12.92|0|42
C|F|20240705|10:16:07.473213|S|6|12.92|0|6
C|F|20240705|10:16:07.473213|S|36|12.92|0|36
C|F|20240705|10:16:20.499148|S|100|12.91|0|100
C|F|20240705|10:17:14.308759|S|500|12.91|0|500
C|F|20240705|10:17:37.044836|S|6|12.9|0|6
C|F|20240705|10:18:22.235548|S|100|12.9|0|100
C|F|20240705|10:18:22.235548|S|100|12.9|0|100
C|F|20240705|10:18:22.336133|S|100|12.9|0|100
C|F|20240705|10:20:22.487846|S|62|12.885|0|62
C|F|20240705|10:20:22.487846|S|22|12.885|0|22
C|F|20240705|10:22:03.815974|S|36|12.88|0|36
C|F|20240705|10:22:03.816151|S|100|12.88|0|100
C|F|20240705|10:22:03.816151|S|100|12.88|0|100
C|F|20240705|10:22:03.816430|S|340|12.88|0|340
C|F|20240705|10:22:10.683716|S|60|12.88|0|60
C|F|20240705|10:22:10.683717|S|200|12.88|0|200
C|F|20240705|10:22:10.683717|S|100|12.88|0|100
C|F|20240705|10:22:35.808547|S|1|12.87|0|1
C|F|20240705|10:22:35.808548|S|20|12.87|0|20
C|F|20240705|10:22:51.300690|S|10|12.88|0|10
C|F|20240705|10:22:51.300706|S|67|12.88|0|67
C|F|20240705|10:22:51.300706|S|100|12.88|0|100
C|F|20240705|10:22:51.300706|S|20|12.88|0|20
C|F|20240705|10:23:25.332370|S|21|12.875|0|21
C|F|20240705|10:23:45.684797|S|67|12.88|0|67
C|F|20240705|10:23:45.684797|S|100|12.88|0|100
C|F|20240705|10:23:45.685643|S|6|12.88|0|6
C|F|20240705|10:23:45.685643|S|100|12.88|0|100
C|F|20240705|10:23:45.685667|S|61|12.88|0|61
C|F|20240705|10:24:14.597023|S|20|12.875|0|20
C|F|20240705|10:24:14.597023|S|32|12.88|0|32
C|F|20240705|10:24:14.597062|S|38|12.88|0|38
C|F|20240705|10:24:14.597070|S|27|12.88|0|27
C|F|20240705|10:24:14.597097|S|17|12.88|0|17
C|F|20240705|10:24:14.597097|S|3|12.88|0|3
C|F|20240705|10:24:15.281679|S|14|12.88|0|14
C|F|20240705|10:24:15.281798|S|10|12.88|0|10
C|F|20240705|10:24:15.281821|S|8|12.88|0|8
C|F|20240705|10:24:15.281841|S|5|12.88|0|5
C|F|20240705|10:24:15.281852|S|4|12.88|0|4
C|F|20240705|10:24:15.281878|S|3|12.88|0|3
C|F|20240705|10:24:15.281901|S|2|12.88|0|2
C|F|20240705|10:24:15.281921|S|2|12.88|0|2
C|F|20240705|10:24:20.516130|S|60|12.87|0|60
C|F|20240705|10:24:53.904138|S|100|12.875|0|100
C|F|20240705|10:24:53.904205|S|77|12.875|0|77
C|F|20240705|10:24:56.931538|S|6|12.88|0|6
C|F|20240705|10:24:56.932124|S|23|12.88|0|23
C|F|20240705|10:24:56.932141|S|100|12.88|0|100
C|F|20240705|10:24:56.932141|S|100|12.88|0|100
C|F|20240705|10:24:56.932141|S|25|12.88|0|25
C|F|20240705|10:24:56.932142|S|71|12.88|0|71
C|F|20240705|10:24:57.039009|S|4|12.89|0|4
C|F|20240705|10:24:57.039051|S|3|12.89|0|3
C|F|20240705|10:24:57.039059|S|2|12.89|0|2
C|F|20240705|10:24:57.039078|S|1|12.89|0|1
C|F|20240705|10:24:57.039103|S|73|12.89|0|73
C|F|20240705|10:24:57.039104|S|100|12.89|0|100
C|F|20240705|10:24:57.039104|S|100|12.89|0|100
C|F|20240705|10:24:57.039105|S|89|12.89|0|89
C|F|20240705|10:24:57.039118|S|100|12.89|0|100
C|F|20240705|10:24:57.039118|S|100|12.89|0|100
C|F|20240705|10:26:02.634964|S|21|12.88|0|21
C|F|20240705|10:26:02.635007|S|9|12.88|0|9
C|F|20240705|10:26:02.635706|S|34|12.88|0|34
C|F|20240705|10:26:02.635714|S|66|12.88|0|66
C|F|20240705|10:30:38.929155|S|36|12.86|0|36
C|F|20240705|10:30:38.929155|S|42|12.86|0|42
C|F|20240705|10:30:38.929626|S|100|12.86|0|100
C|F|20240705|10:30:46.452310|S|100|12.86|0|100
C|F|20240705|10:31:11.477702|S|9|12.865|0|9
C|F|20240705|10:31:11.477703|S|9|12.865|0|9
C|F|20240705|10:31:11.477705|S|9|12.865|0|9
C|F|20240705|10:31:20.871573|S|1|12.86|0|1
C|F|20240705|10:31:27.167269|S|1|12.85|0|1
C|F|20240705|10:31:49.283850|S|28|12.84|0|28
C|F|20240705|10:32:06.888361|S|100|12.84|0|100
C|F|20240705|10:32:06.888361|S|27|12.835|0|27
C|F|20240705|10:32:22.414644|S|100|12.84|0|100
C|F|20240705|10:32:26.816187|S|100|12.84|0|100
C|F|20240705|10:32:26.816187|S|79|12.84|0|79
C|F|20240705|10:33:50.635187|S|36|12.83|0|36
C|F|20240705|10:33:50.635187|S|42|12.83|0|42
C|F|20240705|10:33:50.635300|S|28|12.83|0|28
C|F|20240705|10:33:50.635300|S|72|12.83|0|72
C|F|20240705|10:33:50.635300|S|29|12.83|0|29
C|F|20240705|10:33:50.635815|S|25|12.83|0|25
C|F|20240705|10:33:50.635815|S|28|12.83|0|28
C|F|20240705|10:33:52.697585|S|100|12.83|0|100
C|F|20240705|10:33:58.217949|S|78|12.83|0|78
C|F|20240705|10:34:03.835491|S|100|12.84|0|100
C|F|20240705|10:34:03.835492|S|95|12.84|0|95
C|F|20240705|10:34:03.835492|S|100|12.84|0|100
C|F|20240705|10:34:03.835492|S|73|12.84|0|73
C|F|20240705|10:35:32.480885|S|4|12.835|0|4
C|F|20240705|10:35:59.717726|S|19|12.835|0|19
C|F|20240705|10:35:59.717726|S|100|12.835|0|100
C|F|20240705|10:35:59.717726|S|22|12.835|0|22
C|F|20240705|10:35:59.717806|S|24|12.835|0|24
C|F|20240705|10:35:59.717806|S|78|12.835|0|78
C|F|20240705|10:35:59.889218|S|24|12.84|0|24
C|F|20240705|10:35:59.889218|S|20|12.84|0|20
C|F|20240705|10:35:59.889219|S|49|12.84|0|49
C|F|20240705|10:36:02.489869|S|30|12.84|0|30
C|F|20240705|10:37:08.944589|S|24|12.835|0|24
C|F|20240705|10:37:08.944589|S|23|12.835|0|23
C|F|20240705|10:37:08.944590|S|100|12.835|0|100
C|F|20240705|10:37:08.944590|S|20|12.835|0|20
C|F|20240705|10:37:08.944591|S|24|12.835|0|24
C|F|20240705|10:37:08.944591|S|75|12.835|0|75
C|F|20240705|10:37:09.966750|S|100|12.835|0|100
C|F|20240705|10:37:09.980896|S|36|12.84|0|36
C|F|20240705|10:37:09.980896|S|42|12.84|0|42
C|F|20240705|10:37:21.327600|S|20|12.835|0|20
C|F|20240705|10:37:21.327600|S|23|12.835|0|23
C|F|20240705|10:38:09.129354|S|5|12.835|0|5
C|F|20240705|10:38:09.129354|S|20|12.835|0|20
C|F|20240705|10:38:09.129396|S|18|12.835|0|18
C|F|20240705|10:38:09.129396|S|7|12.835|0|7
C|F|20240705|10:38:09.129504|S|100|12.835|0|100
C|F|20240705|10:38:09.129504|S|16|12.835|0|16
C|F|20240705|10:38:09.129504|S|74|12.835|0|74
C|F|20240705|10:38:09.129506|S|26|12.835|0|26
C|F|20240705|10:39:50.386326|S|28|12.835|0|28
C|F|20240705|10:39:50.386326|S|100|12.835|0|100
C|F|20240705|10:39:50.386682|S|23|12.835|0|23
C|F|20240705|10:39:50.386682|S|50|12.835|0|50
C|F|20240705|10:39:50.386683|S|55|12.835|0|55
C|F|20240705|10:39:50.386934|S|45|12.835|0|45
C|F|20240705|10:39:50.386934|S|80|12.835|0|80
C|F|20240705|10:40:27.635383|S|67|12.83|0|67
C|F|20240705|10:40:27.635415|S|33|12.83|0|33
C|F|20240705|10:40:33.010223|S|1|12.83|0|1
C|F|20240705|10:40:49.150683|S|1|12.83|0|1
C|F|20240705|10:40:59.344765|S|1|12.83|0|1
C|F|20240705|10:41:06.925933|S|1|12.83|0|1
C|F|20240705|10:41:30.141364|S|2|12.83|0|2
C|F|20240705|10:42:23.933323|S|2|12.83|0|2
C|F|20240705|10:42:36.064458|S|42|12.84|0|42
C|F|20240705|10:42:36.064458|S|36|12.84|0|36
C|F|20240705|10:43:09.881210|S|20|12.84|0|20
C|F|20240705|10:43:37.121936|S|10|12.835|0|10
C|F|20240705|10:43:37.121936|S|50|12.835|0|50
C|F|20240705|10:43:37.121937|S|42|12.84|0|42
C|F|20240705|10:43:44.950741|S|100|12.84|0|100
C|F|20240705|10:43:44.950741|S|58|12.84|0|58
C|F|20240705|10:43:44.950742|S|100|12.84|0|100
C|F|20240705|10:43:59.366008|S|80|12.84|0|80
C|F|20240705|10:43:59.366008|S|20|12.835|0|20
C|F|20240705|10:44:07.696654|S|20|12.84|0|20
C|F|20240705|10:44:08.196877|S|94|12.84|0|94
C|F|20240705|10:44:20.757452|S|21|12.85|0|21
C|F|20240705|10:44:27.374441|S|21|12.85|0|21
C|F|20240705|10:44:27.374441|S|21|12.85|0|21
C|F|20240705|10:44:31.309250|S|20|12.85|0|20
C|F|20240705|10:44:39.580464|S|21|12.85|0|21
C|F|20240705|10:44:39.580464|S|21|12.85|0|21
C|F|20240705|10:44:50.035573|S|45|12.84|0|45
C|F|20240705|10:44:51.415798|S|22|12.85|0|22
C|F|20240705|10:45:13.385016|S|90|12.85|0|90
C|F|20240705|10:45:35.813191|S|80|12.85|0|80
C|F|20240705|10:45:35.813191|S|20|12.845|0|20
C|F|20240705|10:45:35.813282|S|20|12.85|0|20
C|F|20240705|10:45:43.551264|S|74|12.85|0|74
C|F|20240705|10:45:45.623622|S|59|12.85|0|59
C|F|20240705|10:45:45.623622|S|20|12.85|0|20
C|F|20240705|10:45:50.406899|S|20|12.85|0|20
C|F|20240705|10:45:57.501219|S|24|12.85|0|24
C|F|20240705|10:45:57.501220|S|20|12.85|0|20
C|F|20240705|10:45:58.437805|S|43|12.85|0|43
C|F|20240705|10:46:04.471764|S|20|12.85|0|20
C|F|20240705|10:46:04.471764|S|100|12.85|0|100
C|F|20240705|10:46:16.545443|S|400|12.85|0|400
C|F|20240705|10:47:01.770397|S|100|12.845|0|100
C|F|20240705|10:47:06.880789|S|20|12.845|0|20
C|F|20240705|10:47:10.318962|S|20|12.845|0|20
C|F|20240705|10:47:31.482346|S|20|12.845|0|20
C|F|20240705|10:47:31.482347|S|22|12.845|0|22
C|F|20240705|10:47:34.110101|S|700|12.85|0|700
C|F|20240705|10:48:04.718975|S|6|12.86|0|6
C|F|20240705|10:48:28.933515|S|21|12.855|0|21
C|F|20240705|10:48:31.940628|S|21|12.855|0|21
C|F|20240705|10:48:31.940629|S|779|12.86|0|779
C|F|20240705|10:49:29.720567|S|22|12.865|0|22
C|F|20240705|10:49:29.720567|S|20|12.865|0|20
C|F|20240705|10:49:29.720568|S|20|12.865|0|20
C|F|20240705|10:49:29.720569|S|618|12.87|0|618
C|F|20240705|10:49:29.824319|S|18|12.86|0|18
C|F|20240705|10:49:32.030668|S|1|12.865|0|1
C|F|20240705|10:51:19.190443|S|30|12.85|0|30
C|F|20240705|10:51:57.980498|S|20|12.855|0|20
C|F|20240705|10:51:57.980499|S|100|12.855|0|100
C|F|20240705|10:51:57.980499|S|20|12.855|0|20
C|F|20240705|10:51:57.980500|S|100|12.855|0|100
C|F|20240705|10:51:57.980500|S|100|12.86|0|100
C|F|20240705|10:51:57.980500|S|21|12.855|0|21
C|F|20240705|10:51:57.980501|S|29|12.86|0|29
C|F|20240705|10:51:57.980501|S|100|12.86|0|100
C|F|20240705|10:51:57.980628|S|65|12.86|0|65
C|F|20240705|10:51:57.980628|S|100|12.86|0|100
C|F|20240705|10:51:57.980629|S|76|12.86|0|76
C|F|20240705|10:52:37.389034|S|20|12.855|0|20
C|F|20240705|10:52:37.389035|S|80|12.86|0|80
C|F|20240705|10:52:37.389035|S|100|12.86|0|100
C|F|20240705|10:53:07.438196|S|20|12.855|0|20
C|F|20240705|10:53:07.438196|S|20|12.86|0|20
C|F|20240705|10:54:20.107754|S|25|12.84|0|25
C|F|20240705|10:54:49.531870|S|20|12.845|0|20
C|F|20240705|10:54:49.531871|S|73|12.845|0|73
C|F|20240705|10:54:49.531871|S|21|12.85|0|21
C|F|20240705|10:54:49.531872|S|62|12.85|0|62
C|F|20240705|10:54:49.531884|S|15|12.85|0|15
C|F|20240705|10:54:49.531884|S|78|12.85|0|78
C|F|20240705|10:56:19.586462|S|1|12.83|0|1
C|F|20240705|10:56:19.586462|S|3|12.83|0|3
C|F|20240705|10:56:19.586462|S|3|12.83|0|3
C|F|20240705|10:56:19.586463|S|5|12.83|0|5
C|F|20240705|10:56:37.074472|S|100|12.835|0|100
C|F|20240705|10:56:41.453293|S|100|12.835|0|100
C|F|20240705|10:56:48.441471|S|36|12.84|0|36
C|F|20240705|10:56:48.441471|S|20|12.835|0|20
C|F|20240705|10:56:48.441472|S|42|12.84|0|42
C|F|20240705|10:57:43.646125|S|2|12.84|0|2
C|F|20240705|10:57:43.646126|S|11|12.84|0|11
C|F|20240705|10:57:43.646126|S|87|12.84|0|87
C|F|20240705|10:57:46.074927|S|13|12.84|0|13
C|F|20240705|10:57:50.084610|S|100|12.84|0|100
C|F|20240705|10:58:59.609894|S|77|12.835|0|77
C|F|20240705|10:59:00.466436|S|21|12.835|0|21
C|F|20240705|10:59:00.466436|S|933|12.84|0|933
C|F|20240705|10:59:15.086059|S|10|12.83|0|10
C|F|20240705|10:59:15.086059|S|116|12.83|0|116
C|F|20240705|10:59:15.086070|S|102|12.83|0|102
C|F|20240705|10:59:24.663184|S|53|12.84|0|53
C|F|20240705|10:59:53.890099|S|51|12.82|0|51
C|F|20240705|11:00:25.358337|S|10|12.82|0|10
C|F|20240705|11:00:36.272221|S|400|12.825|0|400
C|F|20240705|11:01:58.567321|S|2|12.82|0|2
C|F|20240705|11:01:58.567322|S|3|12.82|0|3
C|F|20240705|11:01:58.567322|S|95|12.82|0|95
C|F|20240705|11:01:58.567417|S|5|12.82|0|5
C|F|20240705|11:01:58.568110|S|60|12.82|0|60
C|F|20240705|11:03:29.566737|S|6|12.84|0|6
C|F|20240705|11:03:29.571824|S|100|12.84|0|100
C|F|20240705|11:03:35.636702|S|100|12.84|0|100
C|F|20240705|11:03:35.636702|S|13|12.84|0|13
C|F|20240705|11:04:05.955578|S|46|12.84|0|46
C|F|20240705|11:05:06.390673|S|36|12.85|0|36
C|F|20240705|11:10:02.684784|S|75|12.86|0|75
C|F|20240705|11:10:02.684796|S|29|12.86|0|29
C|F|20240705|11:10:02.684811|S|50|12.86|0|50
C|F|20240705|11:12:10.599438|S|36|12.87|0|36
C|F|20240705|11:12:10.599439|S|42|12.87|0|42
C|F|20240705|11:12:45.712392|S|38|12.875|0|38
C|F|20240705|11:12:55.208965|S|23|12.875|0|23
C|F|20240705|11:13:08.905627|S|37|12.86|0|37
C|F|20240705|11:13:08.905686|S|31|12.86|0|31
C|F|20240705|11:14:17.153805|S|75|12.85|0|75
C|F|20240705|11:14:17.154522|S|100|12.85|0|100
C|F|20240705|11:14:17.154837|S|1|12.85|0|1
C|F|20240705|11:14:19.165326|S|45|12.85|0|45
C|F|20240705|11:16:00.655799|S|3|12.84|0|3
C|F|20240705|11:16:00.655799|S|4|12.84|0|4
C|F|20240705|11:16:00.655800|S|6|12.84|0|6
C|F|20240705|11:16:00.655800|S|9|12.84|0|9
C|F|20240705|11:16:00.655800|S|13|12.84|0|13
C|F|20240705|11:16:00.655801|S|165|12.84|0|165
C|F|20240705|11:18:13.946677|S|300|12.83|0|300
C|F|20240705|11:18:25.563541|S|200|12.83|0|200
C|F|20240705|11:18:29.323843|S|42|12.84|0|42
C|F|20240705|11:18:29.323843|S|36|12.84|0|36
C|F|20240705|11:18:29.324178|S|69|12.84|0|69
C|F|20240705|11:18:29.324178|S|70|12.84|0|70
C|F|20240705|11:18:29.324178|S|100|12.84|0|100
C|F|20240705|11:18:42.486397|S|300|12.83|0|300
C|F|20240705|11:18:44.216927|S|200|12.83|0|200
C|F|20240705|11:19:58.364804|S|59|12.84|0|59
C|F|20240705|11:19:58.365018|S|100|12.84|0|100
C|F|20240705|11:19:59.321850|S|100|12.84|0|100
C|F|20240705|11:21:46.782261|S|1400|12.84|0|1400
C|F|20240705|11:23:53.901024|S|6|12.83|0|6
C|F|20240705|11:25:42.159364|S|36|12.84|0|36
C|F|20240705|11:25:42.159364|S|64|12.84|0|64
C|F|20240705|11:27:41.328223|S|74|12.835|0|74
C|F|20240705|11:29:10.612084|S|68|12.835|0|68
C|F|20240705|11:29:10.612084|S|26|12.835|0|26
C|F|20240705|11:29:10.612084|S|6|12.835|0|6
C|F|20240705|11:29:24.304578|S|300|12.83|0|300
C|F|20240705|11:29:40.832893|S|62|12.835|0|62
C|F|20240705|11:29:40.832893|S|100|12.835|0|100
C|F|20240705|11:29:40.832893|S|38|12.835|0|38
C|F|20240705|11:29:52.701305|S|62|12.835|0|62
C|F|20240705|11:29:52.701305|S|38|12.835|0|38
C|F|20240705|11:29:57.595564|S|41|12.835|0|41
C|F|20240705|11:29:57.595564|S|59|12.835|0|59
C|F|20240705|11:29:57.673876|S|94|12.83|0|94
C|F|20240705|11:29:57.673885|S|6|12.83|0|6
C|F|20240705|11:30:05.102900|S|8|12.835|0|8
C|F|20240705|11:30:05.102900|S|67|12.835|0|67
C|F|20240705|11:30:07.218597|S|69|12.84|0|69
C|F|20240705|11:30:07.218597|S|66|12.835|0|66
C|F|20240705|11:30:07.218597|S|25|12.84|0|25
C|F|20240705|11:30:07.218598|S|68|12.84|0|68
C|F|20240705|11:30:07.218598|S|52|12.84|0|52
C|F|20240705|11:30:10.006107|S|16|12.84|0|16
C|F|20240705|11:32:14.669689|S|900|12.83|0|900
C|F|20240705|11:32:46.828356|S|48|12.83|0|48
C|F|20240705|11:34:59.015705|S|100|12.83|0|100
C|F|20240705|11:35:12.419718|S|200|12.83|0|200
C|F|20240705|11:35:32.200128|S|100|12.83|0|100
C|F|20240705|11:35:44.989180|S|100|12.83|0|100
C|F|20240705|11:36:05.121115|S|100|12.83|0|100
C|F|20240705|11:36:34.828457|S|100|12.83|0|100
C|F|20240705|11:36:34.828457|S|100|12.83|0|100
C|F|20240705|11:36:58.466892|S|36|12.83|0|36
C|F|20240705|11:40:43.997906|S|94|12.82|0|94
C|F|20240705|11:40:43.997906|S|6|12.82|0|6
C|F|20240705|11:40:43.998087|S|43|12.82|0|43
C|F|20240705|11:42:19.984559|S|100|12.835|0|100
C|F|20240705|11:45:42.416039|S|100|12.82|0|100
C|F|20240705|11:46:31.605164|S|6|12.83|0|6
C|F|20240705|11:48:52.262810|S|36|12.83|0|36
C|F|20240705|11:50:41.925715|S|100|12.83|0|100
C|F|20240705|11:50:41.925715|S|17|12.83|0|17
C|F|20240705|11:51:19.006454|S|1|12.83|0|1
C|F|20240705|11:51:19.006454|S|100|12.83|0|100
C|F|20240705|11:51:19.006454|S|1|12.83|0|1
C|F|20240705|11:51:19.006455|S|2|12.83|0|2
C|F|20240705|11:51:19.006455|S|1|12.83|0|1
C|F|20240705|11:51:21.758276|S|20|12.835|0|20
C|F|20240705|11:51:21.758276|S|81|12.84|0|81
C|F|20240705|11:51:37.907043|S|19|12.84|0|19
C|F|20240705|11:52:47.681066|S|88|12.84|0|88
C|F|20240705|11:52:47.681066|S|32|12.835|0|32
C|F|20240705|11:54:28.434349|S|12|12.84|0|12
C|F|20240705|11:54:36.639071|S|62|12.835|0|62
C|F|20240705|11:54:42.573740|S|20|12.84|0|20
C|F|20240705|11:54:42.573741|S|62|12.84|0|62
C|F|20240705|11:54:42.573741|S|18|12.84|0|18
C|F|20240705|11:54:59.168423|S|43|12.84|0|43
C|F|20240705|11:55:43.108851|S|22|12.835|0|22
C|F|20240705|11:55:53.564851|S|21|12.835|0|21
C|F|20240705|11:58:42.767048|S|64|12.825|0|64
C|F|20240705|11:59:28.950107|S|8|12.82|0|8
C|F|20240705|11:59:28.950107|S|6|12.82|0|6
C|F|20240705|12:00:23.116461|S|23|12.82|0|23
C|F|20240705|12:01:32.894273|S|10|12.815|0|10
C|F|20240705|12:04:02.123699|S|1|12.81|0|1
C|F|20240705|12:06:21.282193|S|100|12.8|0|100
C|F|20240705|12:06:38.876650|S|100|12.8|0|100
C|F|20240705|12:08:19.671842|S|200|12.8|0|200
C|F|20240705|12:10:55.857908|S|100|12.795|0|100
C|F|20240705|12:10:55.857908|S|62|12.795|0|62
C|F|20240705|12:10:55.857908|S|60|12.795|0|60
C|F|20240705|12:10:55.857909|S|60|12.795|0|60
C|F|20240705|12:10:55.857909|S|61|12.795|0|61
C|F|20240705|12:12:46.038306|S|200|12.79|0|200
C|F|20240705|12:13:48.884582|S|21|12.795|0|21
C|F|20240705|12:13:48.884582|S|60|12.795|0|60
C|F|20240705|12:13:48.884583|S|19|12.795|0|19
C|F|20240705|12:14:50.861709|S|51|12.795|0|51
C|F|20240705|12:14:50.861709|S|39|12.795|0|39
C|F|20240705|12:14:57.738985|S|97|12.79|0|97
C|F|20240705|12:15:15.994891|S|85|12.79|0|85
C|F|20240705|12:15:31.344685|S|23|12.795|0|23
C|F|20240705|12:15:31.344685|S|9|12.795|0|9
C|F|20240705|12:15:31.344685|S|68|12.795|0|68
C|F|20240705|12:16:07.510257|S|15|12.79|0|15
C|F|20240705|12:16:56.217498|S|57|12.795|0|57
C|F|20240705|12:16:56.217498|S|43|12.795|0|43
C|F|20240705|12:17:15.590810|S|5|12.79|0|5
C|F|20240705|12:17:15.590811|S|64|12.79|0|64
C|F|20240705|12:17:15.590811|S|62|12.79|0|62
C|F|20240705|12:17:15.590812|S|62|12.79|0|62
C|F|20240705|12:17:15.590812|S|61|12.79|0|61
C|F|20240705|12:19:04.628377|S|1|12.79|0|1
C|F|20240705|12:20:40.571818|S|10|12.79|0|10
C|F|20240705|12:20:40.571818|S|61|12.79|0|61
C|F|20240705|12:20:40.571818|S|10|12.79|0|10
C|F|20240705|12:20:55.941204|S|58|12.795|0|58
C|F|20240705|12:20:56.834739|S|31|12.795|0|31
C|F|20240705|12:21:36.686951|S|20|12.795|0|20
C|F|20240705|12:21:36.686951|S|59|12.795|0|59
C|F|20240705|12:23:50.443882|S|21|12.795|0|21
C|F|20240705|12:23:50.443882|S|60|12.795|0|60
C|F|20240705|12:23:50.443882|S|19|12.795|0|19
C|F|20240705|12:24:09.277786|S|25|12.79|0|25
C|F|20240705|12:24:27.868074|S|100|12.79|0|100
C|F|20240705|12:24:37.528030|S|3|12.79|0|3
C|F|20240705|12:24:47.329437|S|41|12.795|0|41
C|F|20240705|12:24:47.329437|S|60|12.795|0|60
C|F|20240705|12:24:47.329437|S|61|12.795|0|61
C|F|20240705|12:24:47.329439|S|100|12.8|0|100
C|F|20240705|12:24:47.329439|S|60|12.795|0|60
C|F|20240705|12:24:47.329459|S|27|12.8|0|27
C|F|20240705|12:25:37.037285|S|20|12.795|0|20
C|F|20240705|12:26:07.114977|S|21|12.795|0|21
C|F|20240705|12:26:07.114978|S|1|12.8|0|1
C|F|20240705|12:26:50.885686|S|30|12.795|0|30
C|F|20240705|12:27:13.003405|S|1|12.79|0|1
C|F|20240705|12:27:13.003405|S|22|12.79|0|22
C|F|20240705|12:29:33.815495|S|100|12.78|0|100
C|F|20240705|12:32:10.571975|S|25|12.77|0|25
C|F|20240705|12:32:10.571976|S|61|12.77|0|61
C|F|20240705|12:34:03.006775|S|100|12.775|0|100
C|F|20240705|12:34:57.443319|S|62|12.775|0|62
C|F|20240705|12:34:57.443319|S|50|12.775|0|50
C|F|20240705|12:34:57.443410|S|61|12.775|0|61
C|F|20240705|12:34:57.443410|S|21|12.775|0|21
C|F|20240705|12:34:57.443410|S|12|12.775|0|12
C|F|20240705|12:34:57.443411|S|60|12.775|0|60
C|F|20240705|12:34:57.443411|S|61|12.775|0|61
C|F|20240705|12:34:57.443411|S|62|12.775|0|62
C|F|20240705|12:34:57.444019|S|41|12.78|0|41
C|F|20240705|12:34:57.444035|S|20|12.78|0|20
C|F|20240705|12:34:57.444035|S|62|12.78|0|62
C|F|20240705|12:34:57.444035|S|61|12.78|0|61
C|F|20240705|12:39:23.109147|S|64|12.785|0|64
C|F|20240705|12:39:23.109147|S|62|12.785|0|62
C|F|20240705|12:39:23.109147|S|20|12.785|0|20
C|F|20240705|12:42:32.277520|S|100|12.79|0|100
C|F|20240705|12:42:57.474400|S|13|12.79|0|13
C|F|20240705|12:43:31.633222|S|73|12.8|0|73
C|F|20240705|12:43:52.880187|S|54|12.79|0|54
C|F|20240705|12:43:52.880187|S|146|12.79|0|146
C|F|20240705|12:44:08.999107|S|100|12.79|0|100
C|F|20240705|12:44:20.859057|S|100|12.79|0|100
C|F|20240705|12:44:20.859057|S|100|12.79|0|100
C|F|20240705|12:44:31.706848|S|55|12.8|0|55
C|F|20240705|12:44:31.706849|S|243|12.8|0|243
C|F|20240705|12:44:32.222457|S|100|12.79|0|100
C|F|20240705|12:44:46.349270|S|227|12.8|0|227
C|F|20240705|12:45:04.605034|S|100|12.79|0|100
C|F|20240705|12:45:04.605034|S|100|12.79|0|100
C|F|20240705|12:45:23.899550|S|100|12.79|0|100
C|F|20240705|12:45:23.899550|S|100|12.79|0|100
C|F|20240705|12:45:24.131871|S|100|12.8|0|100
C|F|20240705|12:45:35.645681|S|100|12.79|0|100
C|F|20240705|12:45:35.645681|S|100|12.79|0|100
C|F|20240705|12:45:48.875865|S|96|12.79|0|96
C|F|20240705|12:46:09.984730|S|200|12.8|0|200
C|F|20240705|12:47:16.280464|S|300|12.8|0|300
C|F|20240705|12:47:57.377909|S|5|12.79|0|5
C|F|20240705|12:48:07.474081|S|100|12.79|0|100
C|F|20240705|12:48:07.474081|S|5|12.79|0|5
C|F|20240705|12:48:24.536329|S|71|12.8|0|71
C|F|20240705|12:49:07.764845|S|100|12.79|0|100
C|F|20240705|12:49:21.117665|S|100|12.79|0|100
C|F|20240705|12:50:04.679785|S|40|12.79|0|40
C|F|20240705|12:53:06.452235|S|24|12.8|0|24
C|F|20240705|12:54:14.515020|S|100|12.79|0|100
C|F|20240705|12:54:14.515020|S|100|12.79|0|100
C|F|20240705|12:54:14.515021|S|100|12.79|0|100
C|F|20240705|12:56:44.306081|S|44|12.79|0|44
C|F|20240705|12:56:44.306081|S|100|12.79|0|100
C|F|20240705|12:56:44.306081|S|100|12.79|0|100
C|F|20240705|12:56:44.306082|S|356|12.79|0|356
C|F|20240705|12:57:18.316284|S|300|12.79|0|300
C|F|20240705|12:57:18.316284|S|100|12.79|0|100
C|F|20240705|12:57:33.502849|S|56|12.79|0|56
C|F|20240705|12:57:33.502849|S|100|12.79|0|100
C|F|20240705|12:57:33.502850|S|100|12.79|0|100
C|F|20240705|12:58:01.087694|S|99|12.79|0|99
C|F|20240705|12:58:01.087695|S|443|12.79|0|443
C|F|20240705|12:58:01.087695|S|100|12.79|0|100
C|F|20240705|12:58:26.764991|S|100|12.8|0|100
C|F|20240705|13:00:57.036320|S|91|12.8|0|91
C|F|20240705|13:00:57.036320|S|200|12.8|0|200
C|F|20240705|13:01:53.913693|S|100|12.79|0|100
C|F|20240705|13:01:53.913693|S|100|12.79|0|100
C|F|20240705|13:01:53.913869|S|151|12.79|0|151
C|F|20240705|13:02:22.406334|S|493|12.79|0|493
C|F|20240705|13:03:06.052841|S|5|12.79|0|5
C|F|20240705|13:03:06.052841|S|59|12.79|0|59
C|F|20240705|13:05:19.955053|S|3|12.79|0|3
C|F|20240705|13:05:46.811340|S|34|12.79|0|34
C|F|20240705|13:06:28.618827|S|5|12.79|0|5
C|F|20240705|13:07:08.202779|S|70|12.79|0|70
C|F|20240705|13:08:52.696153|S|100|12.79|0|100
C|F|20240705|13:09:05.117231|S|100|12.79|0|100
C|F|20240705|13:09:56.361380|S|100|12.79|0|100
C|F|20240705|13:10:31.207949|S|100|12.79|0|100
C|F|20240705|13:10:57.978686|S|90|12.79|0|90
C|F|20240705|13:12:41.506950|S|100|12.78|0|100
C|F|20240705|13:12:41.506950|S|100|12.78|0|100
C|F|20240705|13:12:41.506950|S|100|12.78|0|100
C|F|20240705|13:12:41.539756|S|100|12.78|0|100
C|F|20240705|13:12:58.214399|S|100|12.78|0|100
C|F|20240705|13:13:17.681385|S|20|12.785|0|20
C|F|20240705|13:13:58.129219|S|100|12.78|0|100
C|F|20240705|13:13:58.129219|S|100|12.78|0|100
C|F|20240705|13:17:36.271941|S|1|12.78|0|1
C|F|20240705|13:21:37.757248|S|6|12.76|0|6
C|F|20240705|13:21:37.757248|S|6|12.76|0|6
C|F|20240705|13:21:37.757249|S|18|12.76|0|18
C|F|20240705|13:21:37.757262|S|1|12.76|0|1
C|F|20240705|13:21:37.757263|S|2|12.76|0|2
C|F|20240705|13:27:42.550453|S|4|12.75|0|4
C|F|20240705|13:28:15.278045|S|100|12.76|0|100
C|F|20240705|13:28:34.758279|S|18|12.77|0|18
C|F|20240705|13:32:25.669706|S|5|12.76|0|5
C|F|20240705|13:32:25.669706|S|3|12.76|0|3
C|F|20240705|13:33:04.510507|S|9|12.77|0|9
C|F|20240705|13:33:29.754132|S|3|12.76|0|3
C|F|20240705|13:38:23.269183|S|474|12.77|0|474
C|F|20240705|13:38:52.468678|S|9|12.77|0|9
C|F|20240705|13:40:16.354918|S|5|12.76|0|5
C|F|20240705|13:40:20.672888|S|9|12.77|0|9
C|F|20240705|13:40:20.700511|S|69|12.76|0|69
C|F|20240705|13:40:36.601711|S|31|12.76|0|31
C|F|20240705|13:44:09.615797|S|304|12.765|0|304
C|F|20240705|13:47:20.059507|S|9|12.79|0|9
C|F|20240705|13:47:36.728261|S|5|12.785|0|5
C|F|20240705|13:48:02.557865|S|25|12.79|0|25
C|F|20240705|13:48:45.387533|S|9|12.79|0|9
C|F|20240705|13:50:09.915983|S|9|12.79|0|9
C|F|20240705|13:52:36.878000|S|400|12.79|0|400
C|F|20240705|13:53:08.269492|S|9|12.79|0|9
C|F|20240705|13:54:15.391547|S|928|12.79|0|928
C|F|20240705|13:55:55.982399|S|6|12.8|0|6
C|F|20240705|14:01:20.015007|S|26|12.8|0|26
C|F|20240705|14:01:22.332924|S|14|12.8|0|14
C|F|20240705|14:01:22.332924|S|34|12.8|0|34
C|F|20240705|14:01:22.332925|S|100|12.8|0|100
C|F|20240705|14:01:23.192104|S|36|12.8|0|36
C|F|20240705|14:03:05.883534|S|10|12.795|0|10
C|F|20240705|14:03:13.267026|S|343|12.79|0|343
C|F|20240705|14:03:13.267026|S|6|12.79|0|6
C|F|20240705|14:03:19.972296|S|85|12.79|0|85
C|F|20240705|14:03:30.498111|S|100|12.79|0|100
C|F|20240705|14:03:50.149356|S|200|12.79|0|200
C|F|20240705|14:04:20.815719|S|31|12.79|0|31
C|F|20240705|14:04:22.925166|S|69|12.79|0|69
C|F|20240705|14:04:32.027846|S|200|12.79|0|200
C|F|20240705|14:04:39.856546|S|200|12.79|0|200
C|F|20240705|14:05:35.477956|S|100|12.79|0|100
C|F|20240705|14:05:35.477956|S|100|12.79|0|100
C|F|20240705|14:05:40.883236|S|300|12.8|0|300
C|F|20240705|14:05:41.087314|S|300|12.8|0|300
C|F|20240705|14:06:17.141159|S|600|12.795|0|600
C|F|20240705|14:06:32.952210|S|300|12.79|0|300
C|F|20240705|14:07:03.435940|S|3|12.795|0|3
C|F|20240705|14:07:03.436015|S|300|12.8|0|300
C|F|20240705|14:09:27.574446|S|200|12.8|0|200
C|F|20240705|14:09:27.574447|S|100|12.8|0|100
C|F|20240705|14:09:27.576773|S|90|12.8|0|90
C|F|20240705|14:09:27.576774|S|32|12.8|0|32
C|F|20240705|14:10:21.029684|S|6|12.79|0|6
C|F|20240705|14:14:20.606006|S|65|12.79|0|65
C|F|20240705|14:14:23.701191|S|3|12.8|0|3
C|F|20240705|14:15:43.341177|S|100|12.79|0|100
C|F|20240705|14:16:24.325532|S|100|12.79|0|100
C|F|20240705|14:17:18.447788|S|100|12.79|0|100
C|F|20240705|14:17:31.526366|S|100|12.79|0|100
C|F|20240705|14:17:55.960937|S|100|12.79|0|100
C|F|20240705|14:17:55.960938|S|100|12.79|0|100
C|F|20240705|14:18:46.524772|S|10|12.795|0|10
C|F|20240705|14:19:06.976802|S|85|12.78|0|85
C|F|20240705|14:19:15.643716|S|15|12.78|0|15
C|F|20240705|14:20:24.758402|S|5|12.78|0|5
C|F|20240705|14:24:16.452652|S|10|12.79|0|10
C|F|20240705|14:24:40.258012|S|6|12.79|0|6
C|F|20240705|14:25:49.801615|S|10|12.79|0|10
C|F|20240705|14:26:03.113277|S|100|12.78|0|100
C|F|20240705|14:26:46.252371|S|10|12.79|0|10
C|F|20240705|14:27:41.770060|S|10|12.79|0|10
C|F|20240705|14:28:46.044241|S|10|12.79|0|10
C|F|20240705|14:29:44.174373|S|9|12.79|0|9
C|F|20240705|14:31:05.540178|S|15|12.79|0|15
C|F|20240705|14:34:39.038117|S|12|12.81|0|12
C|F|20240705|14:34:39.038117|S|33|12.81|0|33
C|F|20240705|14:35:04.859625|S|2000|12.81|0|2000
C|F|20240705|14:39:17.028939|S|22|12.8|0|22
C|F|20240705|14:39:17.028939|S|100|12.8|0|100
C|F|20240705|14:39:17.028939|S|100|12.8|0|100
C|F|20240705|14:40:04.928396|S|92|12.805|0|92
C|F|20240705|14:40:37.313984|S|52|12.805|0|52
C|F|20240705|14:40:37.313984|S|29|12.805|0|29
C|F|20240705|14:42:10.046238|S|20|12.805|0|20
C|F|20240705|14:42:10.046238|S|56|12.805|0|56
C|F|20240705|14:42:10.046239|S|55|12.805|0|55
C|F|20240705|14:42:27.051987|S|35|12.805|0|35
C|F|20240705|14:42:49.099145|S|27|12.805|0|27
C|F|20240705|14:47:06.668547|S|20|12.815|0|20
C|F|20240705|14:49:11.267001|S|46|12.81|0|46
C|F|20240705|14:49:11.267001|S|34|12.81|0|34
C|F|20240705|14:52:48.074996|S|489|12.82|0|489
C|F|20240705|14:53:04.839098|S|300|12.82|0|300
C|F|20240705|14:53:23.112022|S|5|12.82|0|5
C|F|20240705|14:53:34.380781|S|428|12.82|0|428
C|F|20240705|14:53:34.380781|S|72|12.82|0|72
C|F|20240705|14:53:34.565135|S|100|12.82|0|100
C|F|20240705|14:54:11.104009|S|217|12.82|0|217
C|F|20240705|14:57:24.687004|S|9|12.83|0|9
C|F|20240705|14:57:39.007564|S|16|12.82|0|16
C|F|20240705|14:57:40.482125|S|300|12.83|0|300
C|F|20240705|14:58:19.572464|S|611|12.83|0|611
C|F|20240705|15:02:49.091708|S|10|12.825|0|10
C|F|20240705|15:09:55.574876|S|20|12.825|0|20
C|F|20240705|15:09:55.574876|S|20|12.825|0|20
C|F|20240705|15:09:55.574877|S|28|12.83|0|28
C|F|20240705|15:10:38.336696|S|4|12.825|0|4
C|F|20240705|15:11:07.243569|S|5|12.825|0|5
C|F|20240705|15:12:24.862432|S|11|12.82|0|11
C|F|20240705|15:12:24.862433|S|89|12.82|0|89
C|F|20240705|15:12:24.862497|S|11|12.82|0|11
C|F|20240705|15:12:24.862498|S|20|12.82|0|20
C|F|20240705|15:14:46.970713|S|100|12.815|0|100
C|F|20240705|15:15:04.769130|S|74|12.815|0|74
C|F|20240705|15:15:04.769130|S|26|12.82|0|26
C|F|20240705|15:15:57.384870|S|100|12.81|0|100
C|F|20240705|15:15:57.384870|S|42|12.81|0|42
C|F|20240705|15:15:57.386212|S|45|12.81|0|45
C|F|20240705|15:15:57.386212|S|72|12.81|0|72
C|F|20240705|15:17:29.149050|S|44|12.815|0|44
C|F|20240705|15:17:29.149051|S|34|12.815|0|34
C|F|20240705|15:17:29.149127|S|47|12.815|0|47
C|F|20240705|15:17:29.149127|S|81|12.815|0|81
C|F|20240705|15:17:29.149128|S|80|12.815|0|80
C|F|20240705|15:18:58.891770|S|21|12.815|0|21
C|F|20240705|15:18:58.891771|S|1|12.815|0|1
C|F|20240705|15:18:58.891771|S|78|12.815|0|78
C|F|20240705|15:18:58.891856|S|75|12.815|0|75
C|F|20240705|15:21:10.948491|S|58|12.815|0|58
C|F|20240705|15:21:10.948492|S|86|12.815|0|86
C|F|20240705|15:21:10.948492|S|83|12.815|0|83
C|F|20240705|15:21:10.948493|S|86|12.815|0|86
C|F|20240705|15:21:10.948493|S|86|12.815|0|86
C|F|20240705|15:21:10.948494|S|100|12.82|0|100
C|F|20240705|15:21:10.948494|S|100|12.82|0|100
C|F|20240705|15:21:10.948494|S|100|12.82|0|100
C|F|20240705|15:21:10.948494|S|300|12.82|0|300
C|F|20240705|15:21:10.948495|S|100|12.82|0|100
C|F|20240705|15:21:10.948496|S|70|12.82|0|70
C|F|20240705|15:21:10.948496|S|1000|12.82|0|1000
C|F|20240705|15:21:41.636482|S|20|12.825|0|20
C|F|20240705|15:21:50.878915|S|20|12.825|0|20
C|F|20240705|15:22:03.644718|S|22|12.825|0|22
C|F|20240705|15:22:16.490013|S|18|12.825|0|18
C|F|20240705|15:22:17.291805|S|3|12.825|0|3
C|F|20240705|15:22:18.302263|S|34|12.825|0|34
C|F|20240705|15:22:33.184619|S|22|12.825|0|22
C|F|20240705|15:22:41.710907|S|21|12.825|0|21
C|F|20240705|15:22:46.593678|S|22|12.825|0|22
C|F|20240705|15:22:59.282311|S|20|12.825|0|20
C|F|20240705|15:22:59.282311|S|7|12.825|0|7
C|F|20240705|15:23:08.546151|S|12|12.82|0|12
C|F|20240705|15:23:08.546151|S|5|12.82|0|5
C|F|20240705|15:23:08.546152|S|100|12.82|0|100
C|F|20240705|15:23:08.546153|S|9|12.82|0|9
C|F|20240705|15:23:08.546153|S|17|12.82|0|17
C|F|20240705|15:23:49.427633|S|94|12.815|0|94
C|F|20240705|15:23:55.584630|S|6|12.815|0|6
C|F|20240705|15:25:02.032512|S|85|12.81|0|85
C|F|20240705|15:25:02.032512|S|88|12.81|0|88
C|F|20240705|15:25:02.032513|S|84|12.81|0|84
C|F|20240705|15:26:20.238150|S|3|12.81|0|3
C|F|20240705|15:26:30.311262|S|26|12.815|0|26
C|F|20240705|15:26:30.320161|S|57|12.815|0|57
C|F|20240705|15:26:30.320162|S|36|12.815|0|36
C|F|20240705|15:26:30.806998|S|47|12.815|0|47
C|F|20240705|15:26:30.806998|S|53|12.82|0|53
C|F|20240705|15:26:30.808309|S|100|12.82|0|100
C|F|20240705|15:26:30.808795|S|200|12.82|0|200
C|F|20240705|15:26:30.808832|S|147|12.82|0|147
C|F|20240705|15:26:30.808834|S|100|12.82|0|100
C|F|20240705|15:26:30.808834|S|200|12.82|0|200
C|F|20240705|15:26:30.808834|S|800|12.82|0|800
C|F|20240705|15:26:30.808835|S|22|12.82|0|22
C|F|20240705|15:26:31.324395|S|300|12.82|0|300
C|F|20240705|15:26:31.324429|S|300|12.82|0|300
C|F|20240705|15:26:31.324808|S|100|12.83|0|100
C|F|20240705|15:26:31.324808|S|100|12.83|0|100
C|F|20240705|15:26:31.324808|S|100|12.83|0|100
C|F|20240705|15:26:31.324810|S|100|12.83|0|100
C|F|20240705|15:26:33.338549|S|97|12.82|0|97
C|F|20240705|15:27:46.480882|S|46|12.825|0|46
C|F|20240705|15:27:46.480882|S|54|12.825|0|54
C|F|20240705|15:27:46.481977|S|24|12.825|0|24
C|F|20240705|15:27:46.481977|S|76|12.825|0|76
C|F|20240705|15:27:46.483057|S|3|12.825|0|3
C|F|20240705|15:28:47.192931|S|31|12.825|0|31
C|F|20240705|15:28:47.192932|S|3|12.825|0|3
C|F|20240705|15:28:47.192932|S|84|12.825|0|84
C|F|20240705|15:28:50.418301|S|88|12.825|0|88
C|F|20240705|15:28:55.332115|S|22|12.825|0|22
C|F|20240705|15:29:32.941679|S|21|12.825|0|21
C|F|20240705|15:29:32.941680|S|20|12.825|0|20
C|F|20240705|15:29:50.134844|S|60|12.825|0|60
C|F|20240705|15:29:55.005261|S|9|12.82|0|9
C|F|20240705|15:29:55.005261|S|6|12.82|0|6
C|F|20240705|15:29:55.005261|S|11|12.82|0|11
C|F|20240705|15:29:55.005262|S|4|12.82|0|4
C|F|20240705|15:29:55.005262|S|5|12.82|0|5
C|F|20240705|15:29:55.018224|S|6|12.825|0|6
C|F|20240705|15:31:13.160344|S|100|12.82|0|100
C|F|20240705|15:32:36.727813|S|74|12.825|0|74
C|F|20240705|15:32:36.727813|S|60|12.825|0|60
C|F|20240705|15:32:36.727813|S|72|12.825|0|72
C|F|20240705|15:32:36.727814|S|72|12.825|0|72
C|F|20240705|15:32:36.727814|S|73|12.825|0|73
C|F|20240705|15:32:36.727814|S|76|12.825|0|76
C|F|20240705|15:34:57.721619|S|20|12.825|0|20
C|F|20240705|15:35:16.025639|S|100|12.82|0|100
C|F|20240705|15:35:16.025640|S|35|12.82|0|35
C|F|20240705|15:35:16.025669|S|1|12.82|0|1
C|F|20240705|15:35:56.978103|S|100|12.815|0|100
C|F|20240705|15:35:56.978104|S|100|12.82|0|100
C|F|20240705|15:35:56.978104|S|500|12.82|0|500
C|F|20240705|15:35:56.978105|S|78|12.82|0|78
C|F|20240705|15:35:56.978123|S|6|12.82|0|6
C|F|20240705|15:35:56.978123|S|78|12.82|0|78
C|F|20240705|15:35:56.978124|S|99|12.82|0|99
C|F|20240705|15:35:56.978124|S|100|12.82|0|100
C|F|20240705|15:35:56.978124|S|100|12.82|0|100
C|F|20240705|15:36:59.142525|S|100|12.83|0|100
C|F|20240705|15:36:59.142525|S|100|12.83|0|100
C|F|20240705|15:36:59.142525|S|100|12.83|0|100
C|F|20240705|15:36:59.142526|S|100|12.83|0|100
C|F|20240705|15:36:59.142526|S|100|12.83|0|100
C|F|20240705|15:36:59.142526|S|68|12.83|0|68
C|F|20240705|15:36:59.142527|S|100|12.83|0|100
C|F|20240705|15:37:02.962096|S|71|12.83|0|71
C|F|20240705|15:37:02.962096|S|100|12.83|0|100
C|F|20240705|15:37:29.258151|S|58|12.84|0|58
C|F|20240705|15:38:55.181774|S|100|12.835|0|100
C|F|20240705|15:39:48.129729|S|100|12.835|0|100
C|F|20240705|15:39:48.129729|S|100|12.835|0|100
C|F|20240705|15:39:48.129729|S|100|12.84|0|100
C|F|20240705|15:39:48.129730|S|100|12.84|0|100
C|F|20240705|15:39:48.129747|S|100|12.84|0|100
C|F|20240705|15:40:00.009399|S|100|12.85|0|100
C|F|20240705|15:40:43.295788|S|21|12.855|0|21
C|F|20240705|15:40:43.583841|S|100|12.86|0|100
C|F|20240705|15:40:43.583841|S|100|12.86|0|100
C|F|20240705|15:41:40.229033|S|21|12.855|0|21
C|F|20240705|15:41:40.229033|S|79|12.855|0|79
C|F|20240705|15:42:08.524924|S|70|12.855|0|70
C|F|20240705|15:42:08.524924|S|21|12.855|0|21
C|F|20240705|15:42:08.524924|S|419|12.86|0|419
C|F|20240705|15:42:08.524925|S|190|12.86|0|190
C|F|20240705|15:42:18.637740|S|400|12.86|0|400
C|F|20240705|15:42:30.460942|S|46|12.85|0|46
C|F|20240705|15:42:45.607463|S|72|12.855|0|72
C|F|20240705|15:42:45.607463|S|428|12.86|0|428
C|F|20240705|15:43:03.992681|S|71|12.855|0|71
C|F|20240705|15:43:03.992681|S|629|12.86|0|629
C|F|20240705|15:43:20.571414|S|80|12.86|0|80
C|F|20240705|15:43:31.701869|S|72|12.855|0|72
C|F|20240705|15:43:31.701899|S|20|12.86|0|20
C|F|20240705|15:43:31.701899|S|13|12.86|0|13
C|F|20240705|15:43:31.701902|S|87|12.86|0|87
C|F|20240705|15:43:31.701940|S|100|12.86|0|100
C|F|20240705|15:43:31.701940|S|100|12.86|0|100
C|F|20240705|15:43:31.701940|S|100|12.86|0|100
C|F|20240705|15:43:31.701941|S|100|12.86|0|100
C|F|20240705|15:43:31.701943|S|92|12.86|0|92
C|F|20240705|15:43:32.816687|S|72|12.86|0|72
C|F|20240705|15:43:34.305075|S|21|12.855|0|21
C|F|20240705|15:43:34.305075|S|28|12.86|0|28
C|F|20240705|15:43:34.305075|S|100|12.86|0|100
C|F|20240705|15:43:34.305076|S|79|12.86|0|79
C|F|20240705|15:43:34.305076|S|249|12.86|0|249
C|F|20240705|15:43:51.343723|S|78|12.86|0|78
C|F|20240705|15:43:51.343723|S|22|12.855|0|22
C|F|20240705|15:43:51.343723|S|100|12.86|0|100
C|F|20240705|15:44:01.276311|S|21|12.855|0|21
C|F|20240705|15:44:01.593703|S|100|12.86|0|100
C|F|20240705|15:44:15.285718|S|100|12.86|0|100
C|F|20240705|15:44:45.078479|S|100|12.87|0|100
C|F|20240705|15:44:49.824002|S|70|12.87|0|70
C|F|20240705|15:45:03.753813|S|22|12.865|0|22
C|F|20240705|15:45:05.798457|S|30|12.87|0|30
C|F|20240705|15:45:05.798457|S|50|12.87|0|50
C|F|20240705|15:45:13.292832|S|21|12.865|0|21
C|F|20240705|15:45:23.378361|S|20|12.865|0|20
C|F|20240705|15:45:27.620213|S|100|12.87|0|100
C|F|20240705|15:45:27.620214|S|100|12.87|0|100
C|F|20240705|15:45:27.620214|S|80|12.87|0|80
C|F|20240705|15:45:33.243008|S|20|12.87|0|20
C|F|20240705|15:45:33.243008|S|51|12.87|0|51
C|F|20240705|15:45:48.665618|S|21|12.865|0|21
C|F|20240705|15:45:57.608564|S|100|12.87|0|100
C|F|20240705|15:45:57.608564|S|97|12.87|0|97
C|F|20240705|15:45:57.608564|S|35|12.865|0|35
C|F|20240705|15:46:10.805336|S|5|12.86|0|5
C|F|20240705|15:46:32.862448|S|20|12.865|0|20
C|F|20240705|15:46:32.862448|S|63|12.87|0|63
C|F|20240705|15:46:33.734458|S|37|12.87|0|37
C|F|20240705|15:46:33.734458|S|64|12.865|0|64
C|F|20240705|15:46:33.734459|S|12|12.87|0|12
C|F|20240705|15:46:33.734460|S|100|12.87|0|100
C|F|20240705|15:46:33.734460|S|36|12.87|0|36
C|F|20240705|15:46:33.734460|S|100|12.87|0|100
C|F|20240705|15:47:14.972632|S|76|12.865|0|76
C|F|20240705|15:47:14.972632|S|20|12.865|0|20
C|F|20240705|15:47:14.972632|S|4|12.87|0|4
C|F|20240705|15:47:20.315090|S|20|12.865|0|20
C|F|20240705|15:47:20.315091|S|60|12.87|0|60
C|F|20240705|15:47:20.315092|S|100|12.87|0|100
C|F|20240705|15:47:20.315092|S|200|12.87|0|200
C|F|20240705|15:47:20.315092|S|100|12.87|0|100
C|F|20240705|15:47:31.416769|S|20|12.865|0|20
C|F|20240705|15:47:31.416771|S|100|12.87|0|100
C|F|20240705|15:47:31.416771|S|100|12.87|0|100
C|F|20240705|15:47:31.416771|S|100|12.87|0|100
C|F|20240705|15:47:31.416772|S|70|12.87|0|70
C|F|20240705|15:47:41.723127|S|30|12.87|0|30
C|F|20240705|15:47:41.723127|S|21|12.865|0|21
C|F|20240705|15:47:48.890527|S|200|12.87|0|200
C|F|20240705|15:47:48.890527|S|20|12.865|0|20
C|F|20240705|15:47:48.890528|S|100|12.87|0|100
C|F|20240705|15:47:48.890528|S|100|12.87|0|100
C|F|20240705|15:47:48.890529|S|100|12.87|0|100
C|F|20240705|15:47:51.907167|S|21|12.865|0|21
C|F|20240705|15:48:00.734144|S|20|12.865|0|20
C|F|20240705|15:48:20.116506|S|20|12.865|0|20
C|F|20240705|15:48:30.019770|S|33|12.865|0|33
C|F|20240705|15:48:49.249107|S|26|12.865|0|26
C|F|20240705|15:48:58.399820|S|51|12.865|0|51
C|F|20240705|15:49:57.244653|S|21|12.855|0|21
C|F|20240705|15:50:00.033903|S|30|12.855|0|30
C|F|20240705|15:50:00.033903|S|79|12.855|0|79
C|F|20240705|15:50:00.054820|S|1000|12.86|0|1000
C|F|20240705|15:50:00.054820|S|67|12.855|0|67
C|F|20240705|15:50:00.054822|S|100|12.86|0|100
C|F|20240705|15:50:00.054824|S|100|12.86|0|100
C|F|20240705|15:50:00.054893|S|25|12.86|0|25
C|F|20240705|15:50:10.730585|S|400|12.86|0|400
C|F|20240705|15:50:10.730585|S|100|12.86|0|100
C|F|20240705|15:50:10.730585|S|200|12.86|0|200
C|F|20240705|15:50:13.302206|S|100|12.86|0|100
C|F|20240705|15:50:13.452697|S|200|12.86|0|200
C|F|20240705|15:50:13.453156|S|300|12.86|0|300
C|F|20240705|15:50:13.453156|S|100|12.86|0|100
C|F|20240705|15:50:15.254941|S|21|12.855|0|21
C|F|20240705|15:50:15.933289|S|200|12.86|0|200
C|F|20240705|15:50:15.952384|S|100|12.86|0|100
C|F|20240705|15:50:24.139829|S|22|12.855|0|22
C|F|20240705|15:50:24.139829|S|100|12.86|0|100
C|F|20240705|15:50:24.139830|S|935|12.86|0|935
C|F|20240705|15:50:30.277769|S|21|12.855|0|21
C|F|20240705|15:50:44.686680|S|22|12.855|0|22
C|F|20240705|15:50:45.036468|S|28|12.855|0|28
C|F|20240705|15:50:45.036488|S|100|12.86|0|100
C|F|20240705|15:50:45.036490|S|100|12.86|0|100
C|F|20240705|15:50:47.067346|S|100|12.87|0|100
C|F|20240705|15:50:47.067346|S|200|12.87|0|200
C|F|20240705|15:50:47.067346|S|100|12.87|0|100
C|F|20240705|15:50:47.067347|S|400|12.87|0|400
C|F|20240705|15:50:47.067347|S|100|12.87|0|100
C|F|20240705|15:50:51.500467|S|13|12.86|0|13
C|F|20240705|15:50:51.500467|S|5|12.86|0|5
C|F|20240705|15:50:56.161158|S|22|12.865|0|22
C|F|20240705|15:50:56.161159|S|1178|12.87|0|1178
C|F|20240705|15:51:00.839925|S|22|12.865|0|22
C|F|20240705|15:51:47.388770|S|21|12.865|0|21
C|F|20240705|15:51:47.388771|S|86|12.87|0|86
C|F|20240705|15:51:47.388771|S|93|12.865|0|93
C|F|20240705|15:51:58.624970|S|100|12.87|0|100
C|F|20240705|15:51:58.624970|S|14|12.87|0|14
C|F|20240705|15:51:58.624970|S|38|12.865|0|38
C|F|20240705|15:51:58.624971|S|100|12.87|0|100
C|F|20240705|15:51:58.624971|S|200|12.87|0|200
C|F|20240705|15:51:58.624972|S|100|12.87|0|100
C|F|20240705|15:51:58.624972|S|648|12.87|0|648
C|F|20240705|15:52:02.756150|S|100|12.87|0|100
C|F|20240705|15:53:28.074370|S|100|12.865|0|100
C|F|20240705|15:53:28.074370|S|20|12.865|0|20
C|F|20240705|15:53:28.074371|S|100|12.87|0|100
C|F|20240705|15:53:28.074371|S|100|12.87|0|100
C|F|20240705|15:53:28.074372|S|100|12.87|0|100
C|F|20240705|15:53:28.074372|S|100|12.87|0|100
C|F|20240705|15:53:28.074372|S|100|12.87|0|100
C|F|20240705|15:53:36.617497|S|10|12.865|0|10
C|F|20240705|15:53:57.809984|S|90|12.865|0|90
C|F|20240705|15:53:57.809984|S|100|12.87|0|100
C|F|20240705|15:53:57.809985|S|100|12.87|0|100
C|F|20240705|15:53:57.809985|S|100|12.87|0|100
C|F|20240705|15:53:57.809985|S|10|12.87|0|10
C|F|20240705|15:54:01.773664|S|100|12.865|0|100
C|F|20240705|15:54:01.773664|S|90|12.87|0|90
C|F|20240705|15:54:14.123876|S|25|12.865|0|25
C|F|20240705|15:54:14.123877|S|100|12.87|0|100
C|F|20240705|15:54:14.123877|S|100|12.87|0|100
C|F|20240705|15:54:14.123878|S|75|12.87|0|75
C|F|20240705|15:54:47.265454|S|25|12.87|0|25
C|F|20240705|15:54:47.265454|S|100|12.865|0|100
C|F|20240705|15:55:02.410128|S|100|12.87|0|100
C|F|20240705|15:55:02.410128|S|100|12.87|0|100
C|F|20240705|15:55:02.410128|S|34|12.865|0|34
C|F|20240705|15:55:02.410129|S|100|12.87|0|100
C|F|20240705|15:55:02.410129|S|100|12.87|0|100
C|F|20240705|15:55:02.410129|S|66|12.87|0|66
C|F|20240705|15:55:14.639142|S|34|12.87|0|34
C|F|20240705|15:55:20.920101|S|4|12.86|0|4
C|F|20240705|15:55:20.920101|S|35|12.86|0|35
C|F|20240705|15:55:22.166090|S|79|12.87|0|79
C|F|20240705|15:55:22.166090|S|21|12.865|0|21
C|F|20240705|15:55:23.289776|S|100|12.86|0|100
C|F|20240705|15:55:29.286816|S|21|12.87|0|21
C|F|20240705|15:55:30.272372|S|100|12.87|0|100
C|F|20240705|15:55:31.741653|S|21|12.865|0|21
C|F|20240705|15:55:36.140781|S|21|12.865|0|21
C|F|20240705|15:55:36.140781|S|79|12.87|0|79
C|F|20240705|15:55:39.121811|S|100|12.86|0|100
C|F|20240705|15:55:47.199834|S|22|12.865|0|22
C|F|20240705|15:55:47.199835|S|21|12.87|0|21
C|F|20240705|15:55:47.199835|S|200|12.87|0|200
C|F|20240705|15:55:47.199835|S|100|12.87|0|100
C|F|20240705|15:55:47.199836|S|78|12.87|0|78
C|F|20240705|15:55:47.200323|S|22|12.87|0|22
C|F|20240705|15:55:52.344624|S|100|12.87|0|100
C|F|20240705|15:55:55.201906|S|100|12.87|0|100
C|F|20240705|15:55:56.133286|S|100|12.87|0|100
C|F|20240705|15:56:02.362967|S|300|12.87|0|300
C|F|20240705|15:56:03.098320|S|22|12.865|0|22
C|F|20240705|15:56:03.098320|S|378|12.87|0|378
C|F|20240705|15:56:03.099606|S|22|12.87|0|22
C|F|20240705|15:56:17.497214|S|53|12.865|0|53
C|F|20240705|15:56:17.497214|S|100|12.87|0|100
C|F|20240705|15:56:17.497216|S|47|12.87|0|47
C|F|20240705|15:56:17.497983|S|53|12.87|0|53
C|F|20240705|15:56:17.775414|S|100|12.86|0|100
C|F|20240705|15:56:21.698862|S|22|12.865|0|22
C|F|20240705|15:56:21.698862|S|78|12.87|0|78
C|F|20240705|15:56:22.229483|S|22|12.87|0|22
C|F|20240705|15:56:29.879845|S|27|12.865|0|27
C|F|20240705|15:56:29.879845|S|73|12.87|0|73
C|F|20240705|15:56:30.073036|S|27|12.87|0|27
C|F|20240705|15:56:30.521465|S|100|12.86|0|100
C|F|20240705|15:56:30.585530|S|3|12.86|0|3
C|F|20240705|15:56:30.931564|S|39|12.86|0|39
C|F|20240705|15:56:32.879786|S|59|12.87|0|59
C|F|20240705|15:56:32.937347|S|41|12.87|0|41
C|F|20240705|15:56:34.126896|S|100|12.86|0|100
C|F|20240705|15:56:40.002915|S|10|12.87|0|10
C|F|20240705|15:56:43.717886|S|11|12.87|0|11
C|F|20240705|15:56:46.968660|S|27|12.865|0|27
C|F|20240705|15:56:47.766436|S|100|12.87|0|100
C|F|20240705|15:56:50.306776|S|45|12.86|0|45
C|F|20240705|15:56:51.414865|S|21|12.865|0|21
C|F|20240705|15:56:54.881867|S|100|12.87|0|100
C|F|20240705|15:56:57.807382|S|100|12.87|0|100
C|F|20240705|15:56:58.057683|S|116|12.865|0|116
C|F|20240705|15:56:58.964338|S|22|12.865|0|22
C|F|20240705|15:56:59.168370|S|15|12.87|0|15
C|F|20240705|15:56:59.168386|S|85|12.87|0|85
C|F|20240705|15:57:00.976542|S|100|12.865|0|100
C|F|20240705|15:57:03.281240|S|54|12.87|0|54
C|F|20240705|15:57:03.296618|S|41|12.87|0|41
C|F|20240705|15:57:03.315971|S|30|12.87|0|30
C|F|20240705|15:57:03.348799|S|60|12.87|0|60
C|F|20240705|15:57:03.546433|S|41|12.87|0|41
C|F|20240705|15:57:03.569403|S|39|12.87|0|39
C|F|20240705|15:57:05.953663|S|135|12.87|0|135
C|F|20240705|15:57:08.822892|S|100|12.87|0|100
C|F|20240705|15:57:09.741148|S|3|12.86|0|3
C|F|20240705|15:57:11.882230|S|100|12.87|0|100
C|F|20240705|15:57:31.743698|S|100|12.88|0|100
C|F|20240705|15:57:55.961496|S|100|12.885|0|100
C|F|20240705|15:57:55.963060|S|143|12.885|0|143
C|F|20240705|15:58:00.256692|S|422|12.885|0|422
C|F|20240705|15:58:23.395234|S|2253|12.885|0|2253
C|F|20240705|15:58:23.395234|S|26|12.885|0|26
C|F|20240705|15:58:23.395235|S|670|12.89|0|670
C|F|20240705|15:58:31.209539|S|1109|12.88|0|1109
C|F|20240705|15:58:32.176406|S|300|12.88|0|300
C|F|20240705|15:58:32.888773|S|250|12.88|0|250
C|F|20240705|15:58:41.630208|S|3|12.88|0|3
C|F|20240705|15:58:52.322224|S|11|12.88|0|11
C|F|20240705|15:58:56.469800|S|1|12.87|0|1
C|F|20240705|15:59:07.913115|S|189|12.87|0|189
C|F|20240705|15:59:07.913144|S|100|12.87|0|100
C|F|20240705|15:59:30.430573|S|4|12.85|0|4
C|F|20240705|15:59:32.042218|S|3|12.855|0|3
C|F|20240705|15:59:32.977885|S|67|12.85|0|67
C|F|20240705|15:59:46.908242|S|100|12.845|0|100
C|F|20240705|15:59:47.221356|S|69|12.85|0|69
C|F|20240705|15:59:47.971128|S|98|12.845|0|98
C|F|20240705|15:59:48.314810|S|127|12.85|0|127
C|F|20240705|15:59:48.314861|S|92|12.85|0|92
C|F|20240705|15:59:48.599459|S|12|12.85|0|12
C|F|20240705|15:59:48.599460|S|55|12.85|0|55
C|F|20240705|15:59:48.599470|S|85|12.85|0|85
C|F|20240705|15:59:48.599470|S|80|12.85|0|80
C|F|20240705|15:59:48.670647|S|8|12.84|0|8
C|F|20240705|15:59:49.131346|S|50|12.84|0|50
C|F|20240705|15:59:49.268475|S|3|12.84|0|3
C|F|20240705|15:59:49.391617|S|600|12.84|0|600
C|F|20240705|15:59:51.670424|S|116|12.84|0|116
C|FA|20240705|13:19:57.396623|S|1|15.88|0|1
C|FA|20240705|13:22:03.538757|S|100|15.88|0|100
C|FA|20240705|15:32:30.894949|S|1|15.86|0|1
C|FAF|20240705|09:56:56.093728|S|100|53.24|0|100
C|FAF|20240705|15:56:33.945382|S|41|52.72|0|41
C|FAF|20240705|15:56:34.154806|S|59|52.72|0|59
C|FAF|20240705|15:58:31.477226|S|100|52.6|0|100
C|FAF|20240705|15:58:53.729439|S|100|52.56|0|100
C|FAF|20240705|15:59:25.458563|S|100|52.52|0|100
C|FALN|20240705|09:36:46.790905|S|198|26.305|0|198
C|FALN|20240705|09:37:44.546312|S|18|26.305|0|18
C|FALN|20240705|12:52:29.928542|S|10|26.335|0|10
C|FALN|20240705|12:52:29.928542|S|2|26.335|0|2
C|FALN|20240705|12:55:31.587090|S|100|26.34|0|100
C|FALN|20240705|12:56:31.617190|S|100|26.34|0|100
C|FALN|20240705|12:57:37.869966|S|100|26.34|0|100
C|FALN|20240705|12:58:51.697043|S|100|26.34|0|100
C|FALN|20240705|13:00:01.482259|S|100|26.34|0|100
C|FALN|20240705|13:01:10.372831|S|100|26.34|0|100
C|FALN|20240705|13:02:20.559810|S|100|26.34|0|100
C|FALN|20240705|13:03:22.584308|S|100|26.34|0|100
C|FALN|20240705|13:04:35.647917|S|100|26.34|0|100
C|FALN|20240705|13:05:01.543384|S|200|26.34|0|200
C|FALN|20240705|13:06:37.686627|S|100|26.34|0|100
C|FALN|20240705|13:07:50.618221|S|100|26.34|0|100
C|FALN|20240705|13:08:51.623871|S|100|26.34|0|100
C|FALN|20240705|13:10:04.952017|S|100|26.34|0|100
C|FALN|20240705|13:12:14.145180|S|100|26.34|0|100
C|FALN|20240705|13:12:49.101015|S|200|26.34|0|200
C|FALN|20240705|13:13:28.971351|S|100|26.34|0|100
C|FALN|20240705|13:14:40.820982|S|100|26.34|0|100
C|FALN|20240705|13:15:46.561670|S|100|26.34|0|100
C|FALN|20240705|13:18:39.967093|S|100|26.34|0|100
C|FALN|20240705|13:21:23.484205|S|100|26.34|0|100
C|FALN|20240705|13:22:26.985638|S|100|26.34|0|100
C|FALN|20240705|13:23:41.706457|S|100|26.34|0|100
C|FALN|20240705|13:24:42.673693|S|100|26.34|0|100
C|FALN|20240705|13:29:00.003241|S|100|26.34|0|100
C|FALN|20240705|13:30:00.025233|S|200|26.34|0|200
C|FALN|20240705|13:44:21.562278|S|100|26.35|0|100
C|FALN|20240705|13:45:38.708554|S|100|26.35|0|100
C|FALN|20240705|13:45:56.513424|S|200|26.34|0|200
C|FALN|20240705|13:45:56.556268|S|200|26.34|0|200
C|FALN|20240705|13:45:57.312250|S|200|26.34|0|200
C|FALN|20240705|14:03:58.603119|S|100|26.34|0|100
C|FALN|20240705|14:11:55.005625|S|100|26.34|0|100
C|FALN|20240705|14:12:12.224081|S|100|26.34|0|100
C|FALN|20240705|14:12:45.044535|S|100|26.34|0|100
C|FALN|20240705|14:13:41.163874|S|100|26.34|0|100
C|FALN|20240705|14:14:42.322414|S|100|26.34|0|100
C|FALN|20240705|14:15:38.348537|S|100|26.34|0|100
C|FALN|20240705|14:16:31.535674|S|100|26.34|0|100
C|FALN|20240705|14:17:25.452646|S|100|26.34|0|100
C|FALN|20240705|14:17:36.255367|S|100|26.34|0|100
C|FALN|20240705|14:17:52.275510|S|100|26.34|0|100
C|FALN|20240705|14:17:56.192303|S|200|26.34|0|200
C|FALN|20240705|14:18:08.625801|S|200|26.34|0|200
C|FALN|20240705|14:19:14.419864|S|100|26.34|0|100
C|FALN|20240705|14:20:14.067336|S|100|26.34|0|100
C|FALN|20240705|14:21:10.644889|S|100|26.34|0|100
C|FALN|20240705|14:22:06.666576|S|100|26.34|0|100
C|FALN|20240705|14:22:11.590246|S|100|26.34|0|100
C|FALN|20240705|14:23:08.899360|S|100|26.34|0|100
C|FALN|20240705|14:23:58.737819|S|100|26.34|0|100
C|FALN|20240705|14:24:59.495018|S|100|26.34|0|100
C|FALN|20240705|14:35:41.981134|S|100|26.35|0|100
C|FALN|20240705|14:36:25.034974|S|100|26.35|0|100
C|FALN|20240705|14:45:37.439024|S|100|26.35|0|100
C|FALN|20240705|14:46:27.283529|S|100|26.35|0|100
C|FALN|20240705|14:49:59.237614|S|100|26.35|0|100
C|FALN|20240705|14:50:38.569543|S|100|26.35|0|100
C|FALN|20240705|14:50:53.482430|S|100|26.35|0|100
C|FALN|20240705|14:51:31.139633|S|100|26.35|0|100
C|FALN|20240705|14:53:03.350530|S|100|26.35|0|100
C|FALN|20240705|14:53:48.618548|S|100|26.35|0|100
C|FALN|20240705|14:54:37.323348|S|100|26.35|0|100
C|FALN|20240705|14:55:07.656990|S|100|26.35|0|100
C|FALN|20240705|14:55:57.190807|S|100|26.35|0|100
C|FALN|20240705|14:56:43.309470|S|100|26.35|0|100
C|FALN|20240705|14:57:17.818252|S|200|26.35|0|200
C|FALN|20240705|14:57:29.624337|S|100|26.35|0|100
C|FALN|20240705|14:58:13.895243|S|100|26.35|0|100
C|FALN|20240705|14:58:36.710183|S|200|26.35|0|200
C|FALN|20240705|15:08:53.449054|S|100|26.355|0|100
C|FALN|20240705|15:14:02.672275|S|100|26.355|0|100
C|FALN|20240705|15:29:30.355495|S|100|26.36|0|100
C|FALN|20240705|15:38:29.433417|S|200|26.36|0|200
C|FALN|20240705|15:38:58.015786|S|200|26.36|0|200
C|FALN|20240705|15:39:07.351716|S|100|26.36|0|100
C|FALN|20240705|15:39:18.602677|S|100|26.36|0|100
C|FALN|20240705|15:39:20.247451|S|200|26.36|0|200
C|FALN|20240705|15:39:37.754982|S|45|26.36|0|45
C|FALN|20240705|15:39:42.113666|S|100|26.36|0|100
C|FALN|20240705|15:40:43.216160|S|55|26.36|0|55
C|FALN|20240705|15:41:15.175047|S|100|26.36|0|100
C|FALN|20240705|15:41:46.211896|S|100|26.36|0|100
C|FALN|20240705|15:41:47.319489|S|200|26.36|0|200
C|FALN|20240705|15:42:03.933603|S|100|26.36|0|100
C|FALN|20240705|15:42:38.903095|S|100|26.36|0|100
C|FALN|20240705|15:43:09.676693|S|100|26.36|0|100
C|FALN|20240705|15:43:28.584330|S|100|26.36|0|100
C|FALN|20240705|15:43:50.858301|S|100|26.36|0|100
C|FALN|20240705|15:44:08.240935|S|100|26.36|0|100
C|FALN|20240705|15:46:11.673315|S|100|26.36|0|100
C|FALN|20240705|15:48:29.265710|S|100|26.36|0|100
C|FALN|20240705|15:48:45.780289|S|100|26.36|0|100
C|FALN|20240705|15:49:16.634667|S|100|26.36|0|100
C|FALN|20240705|15:49:29.512391|S|100|26.36|0|100
C|FALN|20240705|15:49:56.850318|S|100|26.36|0|100
C|FALN|20240705|15:50:10.271516|S|100|26.36|0|100
C|FALN|20240705|15:50:22.932595|S|100|26.36|0|100
C|FALN|20240705|15:50:39.181557|S|100|26.36|0|100
C|FALN|20240705|15:50:54.562352|S|100|26.36|0|100
C|FALN|20240705|15:51:12.749557|S|100|26.36|0|100
C|FALN|20240705|15:51:37.772874|S|100|26.36|0|100
C|FALN|20240705|15:51:50.227401|S|100|26.36|0|100
C|FALN|20240705|15:52:06.005850|S|100|26.36|0|100
C|FALN|20240705|15:52:16.232441|S|100|26.36|0|100
C|FALN|20240705|15:52:55.132322|S|200|26.36|0|200
C|FALN|20240705|15:53:31.850056|S|200|26.36|0|200
C|FALN|20240705|15:54:54.725814|S|200|26.36|0|200
C|FALN|20240705|15:55:11.531646|S|100|26.36|0|100
C|FALN|20240705|15:55:27.442727|S|100|26.36|0|100
C|FALN|20240705|15:55:38.696104|S|100|26.36|0|100
C|FALN|20240705|15:55:56.019330|S|100|26.36|0|100
C|FALN|20240705|15:56:08.335048|S|100|26.36|0|100
C|FALN|20240705|15:56:23.792115|S|100|26.36|0|100
C|FALN|20240705|15:56:35.943603|S|100|26.36|0|100
C|FALN|20240705|15:56:54.663059|S|100|26.36|0|100
C|FALN|20240705|15:59:48.763451|S|42|26.355|0|42
C|FAN|20240705|15:59:01.373653|S|100|16.91|0|100
C|FAN|20240705|15:59:01.373654|S|500|16.92|0|500
C|FAN|20240705|15:59:52.903054|S|100|16.87|0|100
C|FANG|20240705|10:29:10.129442|S|100|204.33|0|100
C|FANG|20240705|12:42:35.167972|S|3|203.33|0|3
C|FANG|20240705|12:57:09.905959|S|23|203.45|0|23
C|FANG|20240705|13:47:00.396952|S|1|203.04|0|1
C|FANG|20240705|14:15:50.257641|S|49|202.43|0|49
C|FANG|20240705|15:40:30.176035|S|12|202.82|0|12
C|FANG|20240705|15:54:21.565856|S|1|203.51|0|1
C|FANH|20240705|09:38:25.515213|S|35|1.73|0|35
C|FANH|20240705|09:38:25.515522|S|34|1.73|0|34
C|FARM|20240705|09:30:06.316216|S|1|2.56|0|1
C|FARM|20240705|15:50:13.597270|S|200|2.68|0|200
C|FARO|20240705|14:54:04.688771|S|10|15.98|0|10
C|FAST|20240705|09:32:06.214137|S|6|62.33|0|6
C|FAST|20240705|09:32:06.214182|S|37|62.33|0|37
C|FAST|20240705|09:32:06.214194|S|148|62.33|0|148
C|FAST|20240705|09:32:06.214521|S|7|62.33|0|7
C|FAST|20240705|10:15:49.976824|S|100|62.29|0|100
C|FAST|20240705|10:16:39.759855|S|100|62.27|0|100
C|FAST|20240705|10:16:46.589033|S|29|62.28|0|29
C|FAST|20240705|10:34:05.681063|S|10|62.34|0|10
C|FAST|20240705|10:40:54.052758|S|77|62.41|0|77
C|FAST|20240705|10:56:35.560808|S|150|62.64|0|150
C|FAST|20240705|10:56:42.088182|S|100|62.64|0|100
C|FAST|20240705|11:46:59.859215|S|10|62.73|0|10
C|FAST|20240705|11:55:49.545761|S|100|62.73|0|100
C|FAST|20240705|11:56:44.664964|S|2|62.75|0|2
C|FAST|20240705|12:10:49.858382|S|1|62.79|0|1
C|FAST|20240705|12:24:19.824215|S|1|62.79|0|1
C|FAST|20240705|12:25:59.605956|S|50|62.79|0|50
C|FAST|20240705|12:27:20.107397|S|1|62.77|0|1
C|FAST|20240705|12:32:32.128622|S|100|62.79|0|100
C|FAST|20240705|12:51:39.987478|S|10|62.86|0|10
C|FAST|20240705|13:10:28.707722|S|1|62.93|0|1
C|FAST|20240705|13:18:38.111870|S|11|62.88|0|11
C|FAST|20240705|13:40:03.899830|S|100|62.94|0|100
C|FAST|20240705|13:44:21.114692|S|1|62.97|0|1
C|FAST|20240705|13:48:11.330746|S|100|62.96|0|100
C|FAST|20240705|13:50:50.549534|S|100|62.98|0|100
C|FAST|20240705|13:57:18.906808|S|1|62.99|0|1
C|FAST|20240705|14:06:08.815345|S|11|63.03|0|11
C|FAST|20240705|14:11:24.298620|S|100|63.03|0|100
C|FAST|20240705|14:11:47.451021|S|100|63.03|0|100
C|FAST|20240705|14:11:47.451021|S|100|63.03|0|100
C|FAST|20240705|14:11:47.451022|S|100|63.03|0|100
C|FAST|20240705|14:13:20.726221|S|47|63.03|0|47
C|FAST|20240705|14:13:20.893344|S|100|63.03|0|100
C|FAST|20240705|14:13:42.155081|S|200|63.03|0|200
C|FAST|20240705|14:13:42.155124|S|100|63.03|0|100
C|FAST|20240705|14:13:42.155124|S|100|63.03|0|100
C|FAST|20240705|14:13:42.277846|S|100|63.02|0|100
C|FAST|20240705|14:23:23.866277|S|1|63.03|0|1
C|FAST|20240705|15:04:22.033153|S|100|63.06|0|100
C|FAST|20240705|15:08:22.778010|S|2|63.03|0|2
C|FAST|20240705|15:09:20.015421|S|4|63.01|0|4
C|FAST|20240705|15:15:04.007982|S|2|63.02|0|2
C|FAST|20240705|15:19:19.886906|S|1|63.06|0|1
C|FAST|20240705|15:21:12.575663|S|2|63.07|0|2
C|FAST|20240705|15:30:39.956217|S|1|63.08|0|1
C|FAST|20240705|15:30:39.956217|S|100|63.08|0|100
C|FAST|20240705|15:33:55.410467|S|100|63.06|0|100
C|FAST|20240705|15:39:30.083512|S|100|63.07|0|100
C|FAST|20240705|15:39:30.083525|S|7|63.07|0|7
C|FAST|20240705|15:41:51.748722|S|100|63.07|0|100
C|FAST|20240705|15:41:51.748751|S|100|63.07|0|100
C|FAST|20240705|15:44:24.178497|S|6|63.03|0|6
C|FAST|20240705|15:46:44.491085|S|4|63.03|0|4
C|FAST|20240705|15:51:05.812762|S|6|63.12|0|6
C|FAST|20240705|15:55:33.860939|S|100|63.14|0|100
C|FAST|20240705|15:55:39.432227|S|100|63.14|0|100
C|FAST|20240705|15:55:39.432284|S|17|63.14|0|17
C|FAST|20240705|15:55:39.432293|S|83|63.14|0|83
C|FAST|20240705|15:55:39.432294|S|17|63.14|0|17
C|FAST|20240705|15:55:39.432344|S|22|63.14|0|22
C|FAST|20240705|15:55:39.432356|S|1|63.14|0|1
C|FAST|20240705|15:55:39.432466|S|50|63.14|0|50
C|FAST|20240705|15:56:31.147925|S|7|63.11|0|7
C|FAST|20240705|15:56:52.014393|S|100|63.11|0|100
C|FAST|20240705|15:56:52.014393|S|93|63.11|0|93
C|FAST|20240705|15:56:52.014393|S|100|63.11|0|100
C|FAST|20240705|15:56:52.014394|S|51|63.11|0|51
C|FAST|20240705|15:57:07.086811|S|49|63.11|0|49
C|FAST|20240705|15:57:07.086811|S|51|63.11|0|51
C|FAST|20240705|15:57:10.138399|S|100|63.11|0|100
C|FAST|20240705|15:57:10.138399|S|49|63.11|0|49
C|FAST|20240705|15:57:10.138399|S|51|63.11|0|51
C|FAST|20240705|15:57:10.209794|S|51|63.11|0|51
C|FAST|20240705|15:57:10.209794|S|49|63.11|0|49
C|FAST|20240705|15:57:10.209877|S|100|63.11|0|100
C|FAST|20240705|15:57:10.209877|S|49|63.11|0|49
C|FAST|20240705|15:57:10.209878|S|51|63.11|0|51
C|FAST|20240705|15:59:10.971539|S|100|63.15|0|100
C|FAST|20240705|15:59:10.983286|S|100|63.15|0|100
C|FAST|20240705|15:59:21.550828|S|2|63.15|0|2
C|FAST|20240705|15:59:21.557687|S|98|63.15|0|98
C|FAST|20240705|15:59:21.557687|S|2|63.15|0|2
C|FAST|20240705|15:59:21.830636|S|98|63.15|0|98
C|FAST|20240705|15:59:21.830636|S|2|63.15|0|2
C|FAST|20240705|15:59:21.830636|S|100|63.15|0|100
C|FAST|20240705|15:59:24.448417|S|100|63.15|0|100
C|FAST|20240705|15:59:24.448418|S|100|63.15|0|100
C|FAST|20240705|15:59:24.877976|S|100|63.15|0|100
C|FAST|20240705|15:59:29.188113|S|100|63.15|0|100
C|FAST|20240705|15:59:29.188113|S|15|63.15|0|15
C|FAST|20240705|15:59:53.095882|S|6|63.14|0|6
C|FAST|20240705|15:59:53.095928|S|7|63.14|0|7
C|FAST|20240705|15:59:53.095936|S|5|63.14|0|5
C|FATE|20240705|09:39:48.967549|S|9|3.1|0|9
C|FATE|20240705|10:11:37.920795|S|1|3.11|0|1
C|FATE|20240705|10:39:40.893414|S|173|3.12|0|173
C|FATE|20240705|10:40:07.672337|S|96|3.13|0|96
C|FATE|20240705|10:59:36.289599|S|6|3.15|0|6
C|FATE|20240705|11:52:19.563141|S|3|3.15|0|3
C|FATE|20240705|11:52:19.563141|S|36|3.15|0|36
C|FATE|20240705|12:47:16.471777|S|100|3.13|0|100
C|FATE|20240705|12:57:46.790846|S|93|3.14|0|93
C|FATE|20240705|13:19:44.216881|S|30|3.15|0|30
C|FATE|20240705|13:36:13.741923|S|100|3.15|0|100
C|FATE|20240705|14:20:17.883902|S|41|3.11|0|41
C|FATE|20240705|14:27:13.504085|S|100|3.1|0|100
C|FATE|20240705|14:36:41.632885|S|31|3.11|0|31
C|FATE|20240705|14:41:47.245180|S|58|3.1|0|58
C|FATE|20240705|14:49:50.979981|S|59|3.11|0|59
C|FATE|20240705|15:23:10.803314|S|62|3.13|0|62
C|FATE|20240705|15:33:29.020219|S|33|3.11|0|33
C|FATE|20240705|15:45:57.133812|S|100|3.12|0|100
C|FATE|20240705|15:46:56.536121|S|100|3.12|0|100
C|FATE|20240705|15:48:49.477755|S|100|3.13|0|100
C|FATE|20240705|15:48:51.792726|S|100|3.13|0|100
C|FATE|20240705|15:50:00.426712|S|100|3.12|0|100
C|FATE|20240705|15:50:21.576949|S|100|3.13|0|100
C|FATE|20240705|15:57:26.300920|S|6|3.16|0|6
C|FATE|20240705|15:57:39.997359|S|43|3.16|0|43
C|FATE|20240705|15:58:08.185177|S|43|3.16|0|43
C|FATE|20240705|15:58:23.821385|S|91|3.16|0|91
C|FATE|20240705|15:58:23.821385|S|9|3.16|0|9
C|FATE|20240705|15:58:38.480386|S|1|3.15|0|1
C|FATE|20240705|15:58:39.564809|S|43|3.16|0|43
C|FATE|20240705|15:58:43.414166|S|1|3.15|0|1
C|FATE|20240705|15:58:48.133815|S|14|3.16|0|14
C|FATE|20240705|15:58:48.133815|S|8|3.16|0|8
C|FATE|20240705|15:58:48.730311|S|1|3.15|0|1
C|FATE|20240705|15:58:54.483339|S|1|3.15|0|1
C|FATE|20240705|15:59:10.187614|S|2|3.15|0|2
C|FATE|20240705|15:59:12.752252|S|92|3.16|0|92
C|FATE|20240705|15:59:12.752252|S|7|3.16|0|7
C|FATE|20240705|15:59:12.753079|S|100|3.16|0|100
C|FATE|20240705|15:59:12.753140|S|118|3.16|0|118
C|FATE|20240705|15:59:13.011442|S|31|3.15|0|31
C|FATE|20240705|15:59:31.223866|S|1|3.15|0|1
C|FATE|20240705|15:59:36.706230|S|1|3.15|0|1
C|FATE|20240705|15:59:47.690785|S|11|3.17|0|11
C|FAX|20240705|11:57:46.647510|S|100|2.665|0|100
C|FBIN|20240705|09:56:20.365279|S|48|63.16|0|48
C|FBIN|20240705|09:58:57.953102|S|48|63.19|0|48
C|FBIN|20240705|10:32:25.620496|S|48|62.8|0|48
C|FBIN|20240705|11:06:10.940708|S|7|62.79|0|7
C|FBIN|20240705|11:32:28.864036|S|100|62.66|0|100
C|FBIN|20240705|11:37:13.606144|S|48|62.69|0|48
C|FBIN|20240705|11:37:13.606223|S|52|62.69|0|52
C|FBIN|20240705|11:39:53.570782|S|48|62.66|0|48
C|FBIN|20240705|12:31:55.539755|S|100|62.6|0|100
C|FBIN|20240705|12:31:55.539755|S|51|62.6|0|51
C|FBIN|20240705|13:44:41.317673|S|48|62.78|0|48
C|FBIN|20240705|13:59:13.263638|S|21|62.74|0|21
C|FBIN|20240705|14:16:00.365925|S|48|62.7|0|48
C|FBIN|20240705|14:17:09.594172|S|48|62.71|0|48
C|FBIN|20240705|14:18:53.525056|S|48|62.7|0|48
C|FBIN|20240705|14:30:46.020662|S|48|62.76|0|48
C|FBIN|20240705|14:31:07.853913|S|2|62.77|0|2
C|FBIN|20240705|14:31:55.104309|S|4|62.77|0|4
C|FBIN|20240705|14:51:07.674447|S|75|62.9|0|75
C|FBIN|20240705|15:29:56.461691|S|17|62.77|0|17
C|FBIN|20240705|15:29:56.461714|S|31|62.77|0|31
C|FBIN|20240705|15:30:00.301651|S|18|62.77|0|18
C|FBIN|20240705|15:46:03.143350|S|1|62.87|0|1
C|FBIN|20240705|15:47:17.569642|S|6|62.89|0|6
C|FBIN|20240705|15:48:30.609505|S|26|62.88|0|26
C|FBIN|20240705|15:48:30.609505|S|1|62.88|0|1
C|FBIN|20240705|15:48:30.609505|S|1|62.88|0|1
C|FBIN|20240705|15:49:42.518856|S|100|62.9|0|100
C|FBIN|20240705|15:49:50.962812|S|18|62.91|0|18
C|FBIN|20240705|15:49:51.679604|S|5|62.91|0|5
C|FBIN|20240705|15:49:51.679627|S|7|62.91|0|7
C|FBIN|20240705|15:49:51.679628|S|2|62.91|0|2
C|FBIN|20240705|15:49:51.679629|S|86|62.91|0|86
C|FBIN|20240705|15:50:52.518458|S|7|63.03|0|7
C|FBIN|20240705|15:50:52.518525|S|93|63.03|0|93
C|FBIN|20240705|15:51:12.474262|S|5|63.03|0|5
C|FBIN|20240705|15:51:12.474884|S|6|63.02|0|6
C|FBIN|20240705|15:53:48.197492|S|100|63.06|0|100
C|FBIN|20240705|15:54:20.061579|S|48|63.08|0|48
C|FBIN|20240705|15:54:34.355258|S|48|63.09|0|48
C|FBIN|20240705|15:55:01.096496|S|7|63.08|0|7
C|FBIN|20240705|15:55:01.096496|S|24|63.08|0|24
C|FBIN|20240705|15:55:08.152717|S|1|63.08|0|1
C|FBIN|20240705|15:55:14.779511|S|89|63.06|0|89
C|FBIN|20240705|15:55:14.779581|S|11|63.06|0|11
C|FBIN|20240705|15:56:27.487042|S|5|62.88|0|5
C|FBIN|20240705|15:56:27.487060|S|18|62.88|0|18
C|FBIN|20240705|15:57:03.476733|S|3|62.85|0|3
C|FBIN|20240705|15:57:03.476733|S|3|62.85|0|3
C|FBIN|20240705|15:57:24.535074|S|75|62.84|0|75
C|FBIN|20240705|15:58:25.460193|S|1|62.8|0|1
C|FBIN|20240705|15:58:37.302560|S|8|62.83|0|8
C|FBIN|20240705|15:59:55.031423|S|100|62.63|0|100
C|FBIZ|20240705|11:32:49.054724|S|8|35.57|0|8
C|FBIZ|20240705|12:21:58.670243|S|10|35.55|0|10
C|FBIZ|20240705|15:17:11.083282|S|20|35.62|0|20
C|FBK|20240705|12:17:19.239592|S|15|38.2|0|15
C|FBK|20240705|12:17:19.242761|S|50|38.2|0|50
C|FBL|20240705|11:25:42.386584|S|264|29.75|0|264
C|FBL|20240705|11:48:01.024207|S|100|29.46|0|100
C|FBL|20240705|11:51:32.009272|S|400|29.54|0|400
C|FBL|20240705|12:18:26.103654|S|28|29.33|0|28
C|FBL|20240705|12:18:26.104108|S|11|29.33|0|11
C|FBL|20240705|12:18:26.212016|S|73|29.3|0|73
C|FBL|20240705|14:43:03.992895|S|400|29.95|0|400
C|FBL|20240705|15:17:12.951434|S|1|30.06|0|1
C|FBL|20240705|15:34:56.899886|S|300|30.18|0|300
C|FBL|20240705|15:51:30.020868|S|100|30.52|0|100
C|FBLG|20240705|13:45:58.699089|S|100|4.45|0|100
C|FBLG|20240705|13:59:32.128734|S|100|4.46|0|100
C|FBLG|20240705|14:06:08.293375|S|90|4.45|0|90
C|FBLG|20240705|14:08:28.440106|S|100|4.46|0|100
C|FBLG|20240705|14:33:15.710126|S|100|4.46|0|100
C|FBLG|20240705|14:34:25.221973|S|100|4.46|0|100
C|FBLG|20240705|14:34:47.743600|S|100|4.46|0|100
C|FBLG|20240705|14:38:40.131610|S|66|4.46|0|66
C|FBLG|20240705|14:41:44.485928|S|100|4.46|0|100
C|FBLG|20240705|14:41:44.493639|S|100|4.46|0|100
C|FBLG|20240705|14:41:49.997775|S|71|4.46|0|71
C|FBLG|20240705|14:47:18.277689|S|65|4.46|0|65
C|FBLG|20240705|14:48:56.809577|S|100|4.46|0|100
C|FBLG|20240705|14:48:56.814627|S|121|4.46|0|121
C|FBLG|20240705|15:14:22.735002|S|78|4.79|0|78
C|FBNC|20240705|10:33:30.862296|S|85|32.15|0|85
C|FBNC|20240705|10:33:30.862771|S|15|32.15|0|15
C|FBND|20240705|09:31:32.326555|S|13|45.24|0|13
C|FBND|20240705|09:35:34.055794|S|100|45.22|0|100
C|FBND|20240705|10:38:34.281072|S|100|45.21|0|100
C|FBND|20240705|10:39:51.031735|S|200|45.22|0|200
C|FBND|20240705|10:50:32.248222|S|100|45.23|0|100
C|FBND|20240705|10:56:14.980177|S|100|45.24|0|100
C|FBND|20240705|11:04:07.494671|S|100|45.25|0|100
C|FBND|20240705|11:16:24.574940|S|22|45.26|0|22
C|FBND|20240705|11:19:15.004980|S|22|45.27|0|22
C|FBND|20240705|11:19:15.155398|S|22|45.27|0|22
C|FBND|20240705|11:32:54.095646|S|22|45.29|0|22
C|FBND|20240705|11:32:54.097171|S|22|45.29|0|22
C|FBND|20240705|11:32:58.768730|S|56|45.29|0|56
C|FBND|20240705|11:33:48.247088|S|100|45.29|0|100
C|FBND|20240705|11:33:48.269778|S|200|45.29|0|200
C|FBND|20240705|11:33:48.354741|S|200|45.29|0|200
C|FBND|20240705|11:36:59.569690|S|100|45.3|0|100
C|FBND|20240705|11:38:44.464209|S|22|45.28|0|22
C|FBND|20240705|11:51:39.033943|S|22|45.28|0|22
C|FBND|20240705|12:21:12.569476|S|100|45.27|0|100
C|FBND|20240705|12:23:26.577620|S|22|45.27|0|22
C|FBND|20240705|12:23:26.579941|S|22|45.27|0|22
C|FBND|20240705|12:23:54.140266|S|22|45.27|0|22
C|FBND|20240705|13:00:28.498219|S|35|45.26|0|35
C|FBND|20240705|13:16:10.492956|S|100|45.25|0|100
C|FBND|20240705|13:16:10.519913|S|192|45.25|0|192
C|FBND|20240705|13:20:55.937402|S|100|45.25|0|100
C|FBND|20240705|15:58:55.050788|S|3|45.28|0|3
C|FBP|20240705|11:21:09.092780|S|1|17.99|0|1
C|FBP|20240705|15:36:59.006534|S|17|17.84|0|17
C|FBP|20240705|15:36:59.006604|S|100|17.84|0|100
C|FBP|20240705|15:36:59.006686|S|5|17.84|0|5
C|FBP|20240705|15:40:18.530472|S|1|17.86|0|1
C|FBP|20240705|15:40:37.233656|S|10|17.86|0|10
C|FBP|20240705|15:43:01.163485|S|89|17.86|0|89
C|FBP|20240705|15:49:47.129086|S|10|17.87|0|10
C|FBP|20240705|15:52:16.620852|S|4|17.92|0|4
C|FBP|20240705|15:54:20.167843|S|100|17.89|0|100
C|FBP|20240705|15:56:32.879828|S|199|17.88|0|199
C|FBP|20240705|15:56:38.915860|S|4|17.89|0|4
C|FBP|20240705|15:56:39.835695|S|25|17.885|0|25
C|FBP|20240705|15:57:01.139139|S|8|17.885|0|8
C|FBTC|20240705|09:30:00.149108|S|100|48.58|0|100
C|FBTC|20240705|09:30:00.149109|S|100|48.58|0|100
C|FBTC|20240705|09:30:00.684691|S|200|48.56|0|200
C|FBTC|20240705|09:30:09.679921|S|50|48.53|0|50
C|FBTC|20240705|09:31:11.723402|S|100|48.53|0|100
C|FBTC|20240705|09:31:11.850919|S|100|48.53|0|100
C|FBTC|20240705|09:31:37.655157|S|100|48.54|0|100
C|FBTC|20240705|09:31:37.655157|S|100|48.54|0|100
C|FBTC|20240705|09:31:41.739148|S|100|48.58|0|100
C|FBTC|20240705|09:32:01.768535|S|200|48.64|0|200
C|FBTC|20240705|09:32:01.794019|S|200|48.66|0|200
C|FBTC|20240705|09:32:01.811532|S|100|48.65|0|100
C|FBTC|20240705|09:32:20.792984|S|100|48.7|0|100
C|FBTC|20240705|09:32:40.179404|S|61|48.66|0|61
C|FBTC|20240705|09:32:40.179886|S|39|48.66|0|39
C|FBTC|20240705|09:32:40.180552|S|100|48.67|0|100
C|FBTC|20240705|09:32:40.181115|S|100|48.66|0|100
C|FBTC|20240705|09:32:40.181331|S|100|48.66|0|100
C|FBTC|20240705|09:32:40.181817|S|100|48.66|0|100
C|FBTC|20240705|09:32:40.387358|S|200|48.69|0|200
C|FBTC|20240705|09:32:40.387358|S|100|48.69|0|100
C|FBTC|20240705|09:32:40.388156|S|200|48.7|0|200
C|FBTC|20240705|09:32:40.388156|S|100|48.7|0|100
C|FBTC|20240705|09:32:40.422449|S|200|48.7|0|200
C|FBTC|20240705|09:32:43.977741|S|100|48.71|0|100
C|FBTC|20240705|09:32:43.977741|S|100|48.71|0|100
C|FBTC|20240705|09:32:48.518373|S|100|48.66|0|100
C|FBTC|20240705|09:32:56.788640|S|100|48.75|0|100
C|FBTC|20240705|09:33:11.883963|S|100|48.71|0|100
C|FBTC|20240705|09:33:19.974641|S|100|48.72|0|100
C|FBTC|20240705|09:33:19.974642|S|100|48.72|0|100
C|FBTC|20240705|09:33:19.974642|S|200|48.72|0|200
C|FBTC|20240705|09:33:24.399196|S|100|48.74|0|100
C|FBTC|20240705|09:33:24.399196|S|200|48.74|0|200
C|FBTC|20240705|09:33:24.399196|S|100|48.74|0|100
C|FBTC|20240705|09:33:29.306288|S|100|48.75|0|100
C|FBTC|20240705|09:33:29.358456|S|100|48.76|0|100
C|FBTC|20240705|09:33:29.729626|S|100|48.77|0|100
C|FBTC|20240705|09:33:36.456663|S|100|48.78|0|100
C|FBTC|20240705|09:33:36.456663|S|100|48.78|0|100
C|FBTC|20240705|09:33:37.352234|S|225|48.77|0|225
C|FBTC|20240705|09:33:37.354465|S|225|48.77|0|225
C|FBTC|20240705|09:33:37.356906|S|225|48.77|0|225
C|FBTC|20240705|09:33:37.359183|S|225|48.77|0|225
C|FBTC|20240705|09:33:37.361587|S|78|48.77|0|78
C|FBTC|20240705|09:33:38.190927|S|100|48.79|0|100
C|FBTC|20240705|09:33:38.244751|S|200|48.8|0|200
C|FBTC|20240705|09:33:38.244751|S|200|48.8|0|200
C|FBTC|20240705|09:33:50.373086|S|100|48.82|0|100
C|FBTC|20240705|09:34:05.114913|S|200|48.73|0|200
C|FBTC|20240705|09:34:05.116843|S|100|48.71|0|100
C|FBTC|20240705|09:34:05.117052|S|100|48.7|0|100
C|FBTC|20240705|09:34:05.117161|S|500|48.7|0|500
C|FBTC|20240705|09:34:13.713205|S|100|48.74|0|100
C|FBTC|20240705|09:34:14.841449|S|100|48.75|0|100
C|FBTC|20240705|09:34:24.531089|S|100|48.76|0|100
C|FBTC|20240705|09:34:24.531089|S|100|48.76|0|100
C|FBTC|20240705|09:34:25.608973|S|100|48.77|0|100
C|FBTC|20240705|09:34:26.649136|S|200|48.77|0|200
C|FBTC|20240705|09:34:26.649376|S|100|48.78|0|100
C|FBTC|20240705|09:34:26.649376|S|100|48.78|0|100
C|FBTC|20240705|09:34:26.649376|S|200|48.78|0|200
C|FBTC|20240705|09:34:54.428516|S|200|48.78|0|200
C|FBTC|20240705|09:34:56.944818|S|200|48.76|0|200
C|FBTC|20240705|09:34:57.315375|S|100|48.76|0|100
C|FBTC|20240705|09:34:58.926026|S|100|48.76|0|100
C|FBTC|20240705|09:35:25.282857|S|100|48.76|0|100
C|FBTC|20240705|09:35:25.285451|S|17|48.76|0|17
C|FBTC|20240705|09:35:40.805124|S|200|48.77|0|200
C|FBTC|20240705|09:35:40.805124|S|100|48.77|0|100
C|FBTC|20240705|09:36:00.229488|S|200|48.78|0|200
C|FBTC|20240705|09:36:10.980178|S|200|48.81|0|200
C|FBTC|20240705|09:36:12.721835|S|200|48.82|0|200
C|FBTC|20240705|09:36:12.756903|S|100|48.82|0|100
C|FBTC|20240705|09:36:23.971567|S|200|48.82|0|200
C|FBTC|20240705|09:37:44.030892|S|200|48.75|0|200
C|FBTC|20240705|09:38:03.854414|S|100|48.81|0|100
C|FBTC|20240705|09:38:06.046372|S|100|48.83|0|100
C|FBTC|20240705|09:38:06.046372|S|100|48.83|0|100
C|FBTC|20240705|09:38:06.046372|S|200|48.83|0|200
C|FBTC|20240705|09:38:39.373358|S|200|48.84|0|200
C|FBTC|20240705|09:39:29.569387|S|100|48.85|0|100
C|FBTC|20240705|09:39:29.570881|S|100|48.86|0|100
C|FBTC|20240705|09:39:29.574284|S|200|48.86|0|200
C|FBTC|20240705|09:39:31.030705|S|200|48.85|0|200
C|FBTC|20240705|09:39:32.589510|S|200|48.89|0|200
C|FBTC|20240705|09:40:37.998510|S|100|48.83|0|100
C|FBTC|20240705|09:40:37.998510|S|100|48.83|0|100
C|FBTC|20240705|09:42:21.435855|S|100|48.84|0|100
C|FBTC|20240705|09:42:21.435855|S|100|48.84|0|100
C|FBTC|20240705|09:42:21.450589|S|100|48.84|0|100
C|FBTC|20240705|09:42:21.508731|S|188|48.84|0|188
C|FBTC|20240705|09:42:21.508731|S|12|48.84|0|12
C|FBTC|20240705|09:44:40.692969|S|100|48.84|0|100
C|FBTC|20240705|09:45:40.906133|S|100|48.76|0|100
C|FBTC|20240705|09:45:40.906134|S|100|48.76|0|100
C|FBTC|20240705|09:45:58.113622|S|200|48.69|0|200
C|FBTC|20240705|09:48:13.569923|S|100|48.63|0|100
C|FBTC|20240705|09:51:54.956592|S|100|48.6|0|100
C|FBTC|20240705|09:52:47.959661|S|100|48.63|0|100
C|FBTC|20240705|09:53:44.649205|S|100|48.71|0|100
C|FBTC|20240705|09:53:44.649206|S|200|48.71|0|200
C|FBTC|20240705|09:53:44.649206|S|100|48.71|0|100
C|FBTC|20240705|09:53:52.190619|S|100|48.73|0|100
C|FBTC|20240705|09:55:13.419276|S|100|48.75|0|100
C|FBTC|20240705|09:55:15.352285|S|100|48.76|0|100
C|FBTC|20240705|09:55:15.352347|S|100|48.76|0|100
C|FBTC|20240705|09:55:21.378483|S|100|48.8|0|100
C|FBTC|20240705|09:57:55.871809|S|98|48.8|0|98
C|FBTC|20240705|09:57:55.871888|S|2|48.8|0|2
C|FBTC|20240705|09:57:55.871888|S|100|48.8|0|100
C|FBTC|20240705|09:57:55.871888|S|100|48.8|0|100
C|FBTC|20240705|09:59:08.376231|S|100|48.92|0|100
C|FBTC|20240705|09:59:12.138360|S|100|48.94|0|100
C|FBTC|20240705|10:01:34.177259|S|200|48.97|0|200
C|FBTC|20240705|10:07:12.093479|S|100|48.78|0|100
C|FBTC|20240705|10:08:21.753612|S|200|48.63|0|200
C|FBTC|20240705|10:08:39.441331|S|100|48.66|0|100
C|FBTC|20240705|10:09:05.896943|S|225|48.66|0|225
C|FBTC|20240705|10:12:38.664835|S|100|48.66|0|100
C|FBTC|20240705|10:13:30.254619|S|200|48.62|0|200
C|FBTC|20240705|10:17:09.940482|S|200|48.685|0|200
C|FBTC|20240705|10:17:09.940496|S|100|48.69|0|100
C|FBTC|20240705|10:17:09.940497|S|100|48.69|0|100
C|FBTC|20240705|10:21:03.935546|S|100|48.6|0|100
C|FBTC|20240705|10:29:05.714997|S|100|48.52|0|100
C|FBTC|20240705|10:29:05.714997|S|100|48.52|0|100
C|FBTC|20240705|10:29:49.093883|S|100|48.47|0|100
C|FBTC|20240705|10:29:49.093883|S|100|48.47|0|100
C|FBTC|20240705|10:31:07.099023|S|100|48.53|0|100
C|FBTC|20240705|10:31:07.099023|S|100|48.53|0|100
C|FBTC|20240705|10:43:13.718466|S|100|48.73|0|100
C|FBTC|20240705|10:51:30.267494|S|100|48.85|0|100
C|FBTC|20240705|10:52:48.853243|S|200|48.81|0|200
C|FBTC|20240705|10:52:48.853243|S|100|48.81|0|100
C|FBTC|20240705|10:52:48.853244|S|100|48.81|0|100
C|FBTC|20240705|10:52:48.854143|S|146|48.82|0|146
C|FBTC|20240705|10:52:48.854143|S|100|48.82|0|100
C|FBTC|20240705|10:52:48.854143|S|100|48.82|0|100
C|FBTC|20240705|10:52:48.854158|S|54|48.82|0|54
C|FBTC|20240705|11:04:04.301372|S|20|48.995|0|20
C|FBTC|20240705|11:05:04.004798|S|100|49.08|0|100
C|FBTC|20240705|11:05:10.306284|S|200|49.29|0|200
C|FBTC|20240705|11:05:11.631132|S|200|49.41|0|200
C|FBTC|20240705|11:05:12.244641|S|100|49.39|0|100
C|FBTC|20240705|11:05:12.244642|S|100|49.39|0|100
C|FBTC|20240705|11:05:12.960868|S|100|49.41|0|100
C|FBTC|20240705|11:05:12.961893|S|200|49.42|0|200
C|FBTC|20240705|11:05:15.454532|S|100|49.32|0|100
C|FBTC|20240705|11:05:15.454532|S|100|49.32|0|100
C|FBTC|20240705|11:06:01.452594|S|100|49.3|0|100
C|FBTC|20240705|11:07:30.947654|S|100|49.33|0|100
C|FBTC|20240705|11:10:56.611983|S|1000|49.2|0|1000
C|FBTC|20240705|11:14:06.477083|S|100|49.32|0|100
C|FBTC|20240705|11:14:06.477084|S|100|49.32|0|100
C|FBTC|20240705|11:19:14.307348|S|100|49.3|0|100
C|FBTC|20240705|11:22:17.792260|S|100|49.42|0|100
C|FBTC|20240705|11:22:17.792260|S|100|49.42|0|100
C|FBTC|20240705|11:26:23.586290|S|100|49.35|0|100
C|FBTC|20240705|11:27:50.629732|S|100|49.32|0|100
C|FBTC|20240705|11:27:50.629732|S|100|49.32|0|100
C|FBTC|20240705|11:27:50.630159|S|200|49.33|0|200
C|FBTC|20240705|11:29:51.775283|S|100|49.54|0|100
C|FBTC|20240705|11:30:01.026655|S|100|49.52|0|100
C|FBTC|20240705|11:30:42.261777|S|100|49.58|0|100
C|FBTC|20240705|11:30:43.465838|S|35|49.59|0|35
C|FBTC|20240705|11:30:43.465923|S|65|49.59|0|65
C|FBTC|20240705|11:31:05.999531|S|100|49.56|0|100
C|FBTC|20240705|11:31:07.088053|S|100|49.57|0|100
C|FBTC|20240705|11:31:24.428598|S|100|49.52|0|100
C|FBTC|20240705|11:31:24.428598|S|100|49.52|0|100
C|FBTC|20240705|11:31:40.973740|S|100|49.47|0|100
C|FBTC|20240705|11:31:45.980948|S|100|49.44|0|100
C|FBTC|20240705|11:31:45.980948|S|100|49.44|0|100
C|FBTC|20240705|11:31:54.453127|S|100|49.41|0|100
C|FBTC|20240705|11:31:55.077821|S|100|49.42|0|100
C|FBTC|20240705|11:32:08.227789|S|100|49.44|0|100
C|FBTC|20240705|11:32:08.722959|S|100|49.44|0|100
C|FBTC|20240705|11:32:16.108995|S|100|49.43|0|100
C|FBTC|20240705|11:32:23.232458|S|100|49.45|0|100
C|FBTC|20240705|11:32:23.492006|S|100|49.45|0|100
C|FBTC|20240705|11:32:38.447096|S|100|49.43|0|100
C|FBTC|20240705|11:32:49.745259|S|100|49.41|0|100
C|FBTC|20240705|11:32:52.161156|S|100|49.41|0|100
C|FBTC|20240705|11:32:52.162547|S|125|49.41|0|125
C|FBTC|20240705|11:32:53.790330|S|200|49.41|0|200
C|FBTC|20240705|11:32:53.790331|S|100|49.41|0|100
C|FBTC|20240705|11:33:11.995549|S|100|49.41|0|100
C|FBTC|20240705|11:33:22.799492|S|100|49.42|0|100
C|FBTC|20240705|11:33:26.455902|S|100|49.44|0|100
C|FBTC|20240705|11:33:30.102053|S|100|49.45|0|100
C|FBTC|20240705|11:33:49.348192|S|100|49.44|0|100
C|FBTC|20240705|11:33:49.348192|S|100|49.44|0|100
C|FBTC|20240705|11:35:09.967673|S|100|49.47|0|100
C|FBTC|20240705|11:35:09.967674|S|100|49.47|0|100
C|FBTC|20240705|11:35:11.770964|S|8|49.49|0|8
C|FBTC|20240705|11:35:11.926969|S|20|49.49|0|20
C|FBTC|20240705|11:35:17.228579|S|100|49.48|0|100
C|FBTC|20240705|11:35:17.228580|S|100|49.48|0|100
C|FBTC|20240705|11:35:20.591658|S|100|49.46|0|100
C|FBTC|20240705|11:36:32.278131|S|100|49.39|0|100
C|FBTC|20240705|11:37:01.974387|S|100|49.35|0|100
C|FBTC|20240705|11:37:45.014576|S|100|49.34|0|100
C|FBTC|20240705|11:37:49.714193|S|100|49.34|0|100
C|FBTC|20240705|11:37:49.714194|S|100|49.34|0|100
C|FBTC|20240705|11:38:06.345755|S|100|49.35|0|100
C|FBTC|20240705|11:38:18.212836|S|100|49.34|0|100
C|FBTC|20240705|11:38:35.227423|S|100|49.33|0|100
C|FBTC|20240705|11:38:43.382314|S|100|49.34|0|100
C|FBTC|20240705|11:38:43.382314|S|100|49.34|0|100
C|FBTC|20240705|11:38:43.382314|S|100|49.34|0|100
C|FBTC|20240705|11:38:46.806849|S|100|49.35|0|100
C|FBTC|20240705|11:38:58.207068|S|100|49.33|0|100
C|FBTC|20240705|11:38:58.207068|S|100|49.33|0|100
C|FBTC|20240705|11:43:19.418322|S|100|49.5|0|100
C|FBTC|20240705|11:43:19.418323|S|100|49.5|0|100
C|FBTC|20240705|11:47:08.372055|S|100|49.45|0|100
C|FBTC|20240705|11:47:08.372055|S|100|49.45|0|100
C|FBTC|20240705|11:55:39.834802|S|100|49.48|0|100
C|FBTC|20240705|11:55:39.834802|S|100|49.48|0|100
C|FBTC|20240705|11:59:05.792312|S|100|49.53|0|100
C|FBTC|20240705|11:59:05.792313|S|100|49.53|0|100
C|FBTC|20240705|11:59:05.793593|S|100|49.54|0|100
C|FBTC|20240705|12:02:54.851679|S|100|49.68|0|100
C|FBTC|20240705|12:02:54.852238|S|100|49.69|0|100
C|FBTC|20240705|12:02:54.852238|S|100|49.69|0|100
C|FBTC|20240705|12:12:44.151785|S|200|49.39|0|200
C|FBTC|20240705|12:14:17.044533|S|100|49.48|0|100
C|FBTC|20240705|12:25:15.279447|S|100|49.71|0|100
C|FBTC|20240705|12:25:15.279447|S|200|49.71|0|200
C|FBTC|20240705|12:25:15.285069|S|200|49.72|0|200
C|FBTC|20240705|12:25:19.115699|S|100|49.75|0|100
C|FBTC|20240705|12:25:29.330037|S|100|49.82|0|100
C|FBTC|20240705|12:26:25.927712|S|100|49.71|0|100
C|FBTC|20240705|12:26:25.934851|S|100|49.67|0|100
C|FBTC|20240705|12:26:26.706056|S|100|49.71|0|100
C|FBTC|20240705|12:26:29.262288|S|100|49.69|0|100
C|FBTC|20240705|12:26:40.692584|S|100|49.69|0|100
C|FBTC|20240705|12:27:28.360961|S|200|49.64|0|200
C|FBTC|20240705|12:27:28.361668|S|100|49.65|0|100
C|FBTC|20240705|12:27:28.361668|S|100|49.65|0|100
C|FBTC|20240705|12:27:32.404101|S|100|49.64|0|100
C|FBTC|20240705|12:27:32.697922|S|100|49.66|0|100
C|FBTC|20240705|12:27:32.697922|S|100|49.66|0|100
C|FBTC|20240705|12:27:32.698852|S|100|49.67|0|100
C|FBTC|20240705|12:27:34.347623|S|100|49.65|0|100
C|FBTC|20240705|12:27:34.347623|S|100|49.65|0|100
C|FBTC|20240705|12:27:35.737641|S|10|49.65|0|10
C|FBTC|20240705|12:27:35.737899|S|90|49.65|0|90
C|FBTC|20240705|12:27:36.648492|S|100|49.63|0|100
C|FBTC|20240705|12:27:36.648492|S|100|49.63|0|100
C|FBTC|20240705|12:27:36.649485|S|200|49.62|0|200
C|FBTC|20240705|12:27:50.865280|S|100|49.61|0|100
C|FBTC|20240705|12:30:16.545303|S|200|49.58|0|200
C|FBTC|20240705|12:30:16.545724|S|100|49.59|0|100
C|FBTC|20240705|12:30:16.545724|S|200|49.59|0|200
C|FBTC|20240705|12:30:16.545724|S|100|49.59|0|100
C|FBTC|20240705|12:31:57.042870|S|100|49.54|0|100
C|FBTC|20240705|12:31:57.042870|S|100|49.54|0|100
C|FBTC|20240705|12:33:08.815514|S|100|49.52|0|100
C|FBTC|20240705|12:33:08.816758|S|100|49.53|0|100
C|FBTC|20240705|12:33:08.816758|S|100|49.53|0|100
C|FBTC|20240705|12:33:08.816758|S|100|49.53|0|100
C|FBTC|20240705|12:33:08.816760|S|100|49.53|0|100
C|FBTC|20240705|12:33:23.993951|S|100|49.49|0|100
C|FBTC|20240705|12:35:23.321042|S|100|49.44|0|100
C|FBTC|20240705|12:35:23.321042|S|100|49.44|0|100
C|FBTC|20240705|12:36:39.350853|S|200|49.35|0|200
C|FBTC|20240705|12:38:14.535956|S|100|49.35|0|100
C|FBTC|20240705|12:39:00.563346|S|100|49.29|0|100
C|FBTC|20240705|12:42:20.156835|S|200|49.25|0|200
C|FBTC|20240705|12:46:54.025174|S|100|49.43|0|100
C|FBTC|20240705|12:46:54.025923|S|200|49.42|0|200
C|FBTC|20240705|12:47:32.858954|S|100|49.46|0|100
C|FBTC|20240705|12:47:32.859979|S|200|49.47|0|200
C|FBTC|20240705|12:47:32.984544|S|100|49.49|0|100
C|FBTC|20240705|12:47:32.985878|S|200|49.5|0|200
C|FBTC|20240705|13:02:12.050455|S|100|49.43|0|100
C|FBTC|20240705|13:02:12.050455|S|100|49.43|0|100
C|FBTC|20240705|13:05:41.692050|S|39|49.38|0|39
C|FBTC|20240705|13:15:54.034859|S|100|49.63|0|100
C|FBTC|20240705|13:20:49.666806|S|100|49.66|0|100
C|FBTC|20240705|13:20:49.669529|S|200|49.69|0|200
C|FBTC|20240705|13:21:32.250482|S|100|49.65|0|100
C|FBTC|20240705|13:21:32.251228|S|200|49.64|0|200
C|FBTC|20240705|13:21:32.254097|S|200|49.61|0|200
C|FBTC|20240705|13:21:32.256811|S|100|49.6|0|100
C|FBTC|20240705|13:21:32.257738|S|100|49.6|0|100
C|FBTC|20240705|13:21:58.562493|S|200|49.69|0|200
C|FBTC|20240705|13:21:58.562494|S|100|49.69|0|100
C|FBTC|20240705|13:21:58.562494|S|100|49.69|0|100
C|FBTC|20240705|13:21:58.563251|S|200|49.7|0|200
C|FBTC|20240705|13:22:31.675128|S|100|49.68|0|100
C|FBTC|20240705|13:22:31.675128|S|100|49.68|0|100
C|FBTC|20240705|13:28:25.837159|S|100|49.75|0|100
C|FBTC|20240705|13:44:52.079772|S|100|49.58|0|100
C|FBTC|20240705|13:44:52.080199|S|100|49.57|0|100
C|FBTC|20240705|13:45:53.435095|S|100|49.55|0|100
C|FBTC|20240705|13:46:25.852690|S|100|49.57|0|100
C|FBTC|20240705|13:46:53.531053|S|100|49.56|0|100
C|FBTC|20240705|13:47:21.283379|S|100|49.61|0|100
C|FBTC|20240705|13:52:35.866660|S|100|49.53|0|100
C|FBTC|20240705|13:52:35.866660|S|100|49.53|0|100
C|FBTC|20240705|13:52:35.878691|S|100|49.52|0|100
C|FBTC|20240705|14:00:54.511837|S|100|49.39|0|100
C|FBTC|20240705|14:05:38.718296|S|100|49.3|0|100
C|FBTC|20240705|14:09:28.120871|S|100|49.22|0|100
C|FBTC|20240705|14:14:29.893898|S|200|49.11|0|200
C|FBTC|20240705|14:15:25.246282|S|100|49.08|0|100
C|FBTC|20240705|14:15:25.246282|S|100|49.08|0|100
C|FBTC|20240705|14:17:16.606196|S|5|49.02|0|5
C|FBTC|20240705|14:18:51.796368|S|100|48.96|0|100
C|FBTC|20240705|14:18:51.796368|S|100|48.96|0|100
C|FBTC|20240705|14:18:51.804954|S|200|48.98|0|200
C|FBTC|20240705|14:18:51.852612|S|100|49|0|100
C|FBTC|20240705|14:18:51.853761|S|200|49.01|0|200
C|FBTC|20240705|14:18:56.187687|S|100|49|0|100
C|FBTC|20240705|14:20:04.416224|S|100|49.07|0|100
C|FBTC|20240705|14:20:40.295548|S|100|49.14|0|100
C|FBTC|20240705|14:21:10.802986|S|100|49.21|0|100
C|FBTC|20240705|14:21:10.802986|S|100|49.21|0|100
C|FBTC|20240705|14:21:42.900916|S|100|49.21|0|100
C|FBTC|20240705|14:21:42.903126|S|1000|49.19|0|1000
C|FBTC|20240705|14:25:08.138495|S|100|49.3|0|100
C|FBTC|20240705|14:25:08.258082|S|100|49.32|0|100
C|FBTC|20240705|14:26:11.810618|S|100|49.33|0|100
C|FBTC|20240705|14:26:11.810618|S|100|49.33|0|100
C|FBTC|20240705|14:29:57.660240|S|100|49.38|0|100
C|FBTC|20240705|14:29:57.663184|S|200|49.4|0|200
C|FBTC|20240705|14:30:15.775370|S|100|49.43|0|100
C|FBTC|20240705|14:30:15.775370|S|100|49.43|0|100
C|FBTC|20240705|14:30:34.347839|S|100|49.43|0|100
C|FBTC|20240705|14:30:34.347840|S|100|49.43|0|100
C|FBTC|20240705|14:30:34.357370|S|100|49.45|0|100
C|FBTC|20240705|14:30:40.585463|S|100|49.44|0|100
C|FBTC|20240705|14:31:35.834209|S|100|49.47|0|100
C|FBTC|20240705|14:34:40.445646|S|100|49.5|0|100
C|FBTC|20240705|14:36:05.136570|S|100|49.56|0|100
C|FBTC|20240705|14:36:08.016403|S|100|49.56|0|100
C|FBTC|20240705|14:41:13.644978|S|100|49.49|0|100
C|FBTC|20240705|14:41:13.644978|S|100|49.49|0|100
C|FBTC|20240705|14:41:31.420386|S|100|49.48|0|100
C|FBTC|20240705|14:41:31.420386|S|100|49.48|0|100
C|FBTC|20240705|14:48:01.496354|S|100|49.54|0|100
C|FBTC|20240705|14:48:01.496354|S|100|49.54|0|100
C|FBTC|20240705|14:49:37.625573|S|100|49.54|0|100
C|FBTC|20240705|14:52:40.867361|S|100|49.52|0|100
C|FBTC|20240705|14:52:50.699066|S|100|49.54|0|100
C|FBTC|20240705|14:52:50.699235|S|200|49.55|0|200
C|FBTC|20240705|14:52:50.699235|S|200|49.55|0|200
C|FBTC|20240705|14:52:50.751209|S|200|49.58|0|200
C|FBTC|20240705|14:52:55.174070|S|100|49.6|0|100
C|FBTC|20240705|14:52:55.179140|S|200|49.56|0|200
C|FBTC|20240705|14:52:55.843115|S|200|49.6|0|200
C|FBTC|20240705|14:52:55.843743|S|200|49.61|0|200
C|FBTC|20240705|14:52:55.844695|S|100|49.62|0|100
C|FBTC|20240705|14:52:55.844695|S|100|49.62|0|100
C|FBTC|20240705|14:52:56.004671|S|52|49.62|0|52
C|FBTC|20240705|14:53:53.295805|S|100|49.53|0|100
C|FBTC|20240705|14:53:53.295805|S|100|49.53|0|100
C|FBTC|20240705|14:54:08.741025|S|100|49.53|0|100
C|FBTC|20240705|14:54:08.741025|S|100|49.53|0|100
C|FBTC|20240705|14:54:08.750298|S|200|49.5|0|200
C|FBTC|20240705|14:54:08.751292|S|200|49.49|0|200
C|FBTC|20240705|14:54:55.501734|S|100|49.52|0|100
C|FBTC|20240705|14:54:55.501735|S|100|49.52|0|100
C|FBTC|20240705|14:55:22.055755|S|100|49.52|0|100
C|FBTC|20240705|14:55:22.066094|S|100|49.51|0|100
C|FBTC|20240705|14:55:30.817720|S|100|49.54|0|100
C|FBTC|20240705|14:55:30.817720|S|100|49.54|0|100
C|FBTC|20240705|14:55:30.824004|S|7|49.53|0|7
C|FBTC|20240705|15:01:35.736116|S|100|49.47|0|100
C|FBTC|20240705|15:02:16.542142|S|100|49.44|0|100
C|FBTC|20240705|15:02:16.542142|S|200|49.44|0|200
C|FBTC|20240705|15:03:06.340932|S|100|49.4|0|100
C|FBTC|20240705|15:05:30.151285|S|100|49.34|0|100
C|FBTC|20240705|15:08:58.621170|S|150|49.345|0|150
C|FBTC|20240705|15:09:55.099401|S|200|49.34|0|200
C|FBTC|20240705|15:13:45.595667|S|100|49.36|0|100
C|FBTC|20240705|15:13:52.447798|S|100|49.38|0|100
C|FBTC|20240705|15:14:39.244861|S|200|49.41|0|200
C|FBTC|20240705|15:14:39.244862|S|100|49.41|0|100
C|FBTC|20240705|15:15:16.506963|S|100|49.44|0|100
C|FBTC|20240705|15:15:23.974274|S|100|49.45|0|100
C|FBTC|20240705|15:15:27.676160|S|73|49.45|0|73
C|FBTC|20240705|15:15:27.676160|S|100|49.45|0|100
C|FBTC|20240705|15:17:09.604501|S|100|49.44|0|100
C|FBTC|20240705|15:19:35.826995|S|200|49.44|0|200
C|FBTC|20240705|15:23:13.828425|S|100|49.43|0|100
C|FBTC|20240705|15:23:13.828425|S|200|49.43|0|200
C|FBTC|20240705|15:24:56.341000|S|100|49.53|0|100
C|FBTC|20240705|15:32:53.845578|S|100|49.54|0|100
C|FBTC|20240705|15:32:53.845578|S|50|49.54|0|50
C|FBTC|20240705|15:34:21.595158|S|1|49.495|0|1
C|FBTC|20240705|15:34:30.792125|S|200|49.5|0|200
C|FBTC|20240705|15:35:12.096980|S|100|49.5|0|100
C|FBTC|20240705|15:35:12.096980|S|200|49.495|0|200
C|FBTC|20240705|15:35:12.096994|S|100|49.5|0|100
C|FBTC|20240705|15:35:12.096994|S|100|49.5|0|100
C|FBTC|20240705|15:35:43.435802|S|200|49.48|0|200
C|FBTC|20240705|15:35:43.633753|S|200|49.48|0|200
C|FBTC|20240705|15:35:44.957137|S|8|49.48|0|8
C|FBTC|20240705|15:35:44.957226|S|92|49.48|0|92
C|FBTC|20240705|15:37:53.338927|S|200|49.515|0|200
C|FBTC|20240705|15:37:53.338940|S|200|49.52|0|200
C|FBTC|20240705|15:38:03.238602|S|100|49.52|0|100
C|FBTC|20240705|15:38:03.238625|S|100|49.52|0|100
C|FBTC|20240705|15:40:32.376031|S|200|49.525|0|200
C|FBTC|20240705|15:44:42.898410|S|100|49.585|0|100
C|FBTC|20240705|15:44:42.898456|S|100|49.59|0|100
C|FBTC|20240705|15:47:13.656339|S|200|49.585|0|200
C|FBTC|20240705|15:47:13.663690|S|100|49.59|0|100
C|FBTC|20240705|15:47:13.663722|S|100|49.59|0|100
C|FBTC|20240705|15:48:37.498797|S|1|49.57|0|1
C|FBTC|20240705|15:48:50.997275|S|200|49.58|0|200
C|FBTC|20240705|15:48:50.997275|S|100|49.58|0|100
C|FBTC|20240705|15:48:50.998160|S|200|49.59|0|200
C|FBTC|20240705|15:51:00.472457|S|200|49.475|0|200
C|FBTC|20240705|15:51:00.472470|S|200|49.48|0|200
C|FBTC|20240705|15:52:37.361994|S|100|49.47|0|100
C|FBTC|20240705|15:52:37.363194|S|89|49.47|0|89
C|FBTC|20240705|15:52:37.363969|S|11|49.47|0|11
C|FBTC|20240705|15:52:50.585800|S|100|49.48|0|100
C|FBTC|20240705|15:52:50.585800|S|200|49.48|0|200
C|FBTC|20240705|15:57:27.051504|S|100|49.43|0|100
C|FBTC|20240705|15:58:10.394060|S|100|49.41|0|100
C|FBTC|20240705|15:58:23.767579|S|100|49.45|0|100
C|FBTC|20240705|15:58:23.767579|S|200|49.45|0|200
C|FBTC|20240705|15:58:30.295958|S|100|49.48|0|100
C|FBTC|20240705|15:58:53.047879|S|100|49.48|0|100
C|FBTC|20240705|15:58:53.047879|S|100|49.475|0|100
C|FBTC|20240705|15:58:53.047880|S|100|49.48|0|100
C|FBTC|20240705|15:59:06.109743|S|100|49.41|0|100
C|FBTC|20240705|15:59:19.323483|S|100|49.38|0|100
C|FBTC|20240705|15:59:19.323483|S|100|49.38|0|100
C|FBTC|20240705|15:59:46.518798|S|100|49.39|0|100
C|FBY|20240705|11:30:02.673036|S|100|19.55|0|100
C|FCEL|20240705|09:35:29.465029|S|100|.66465|0|100
C|FCEL|20240705|09:35:45.749537|S|700|.6676|0|700
C|FCEL|20240705|09:37:03.607098|S|100|.66255|0|100
C|FCEL|20240705|09:37:04.607974|S|100|.66255|0|100
C|FCEL|20240705|09:37:08.117082|E|200|.6624|0|200
C|FCEL|20240705|09:50:58.035055|S|100|.6595|0|100
C|FCEL|20240705|09:58:35.722089|S|100|.6576|0|100
C|FCEL|20240705|10:01:34.199182|S|31|.6531|0|31
C|FCEL|20240705|10:01:34.199189|S|93|.6531|0|93
C|FCEL|20240705|10:01:34.199196|S|54|.6531|0|54
C|FCEL|20240705|10:01:34.199204|S|22|.6531|0|22
C|FCEL|20240705|10:06:22.851079|S|100|.6509|0|100
C|FCEL|20240705|10:10:34.998203|S|100|.6452|0|100
C|FCEL|20240705|10:14:04.464883|S|100|.6554|0|100
C|FCEL|20240705|10:14:49.293267|S|75|.6539|0|75
C|FCEL|20240705|10:15:00.497561|S|25|.6539|0|25
C|FCEL|20240705|10:22:31.337039|S|100|.6501|0|100
C|FCEL|20240705|10:25:28.392065|S|100|.6483|0|100
C|FCEL|20240705|10:27:49.552773|S|100|.647|0|100
C|FCEL|20240705|10:49:13.454515|S|100|.6527|0|100
C|FCEL|20240705|11:01:10.160916|S|100|.6515|0|100
C|FCEL|20240705|11:12:42.468373|S|100|.6513|0|100
C|FCEL|20240705|11:17:21.865890|S|77|.6521|0|77
C|FCEL|20240705|11:17:44.298827|S|300|.6506|0|300
C|FCEL|20240705|11:39:42.857922|S|100|.6446|0|100
C|FCEL|20240705|11:42:08.899778|S|719|.645|0|719
C|FCEL|20240705|11:42:08.900590|S|381|.645|0|381
C|FCEL|20240705|11:49:44.225465|S|100|.6489|0|100
C|FCEL|20240705|14:28:59.656286|S|100|.6327|0|100
C|FCF|20240705|15:59:47.145727|S|100|13.71|0|100
C|FCFS|20240705|12:07:20.539481|S|1|101.92|0|1
C|FCFS|20240705|12:07:25.398298|S|5|101.92|0|5
C|FCFS|20240705|12:08:19.745160|S|1|101.93|0|1
C|FCFS|20240705|12:08:55.520164|S|5|101.92|0|5
C|FCFS|20240705|12:09:19.958889|S|1|101.93|0|1
C|FCFS|20240705|12:10:20.262567|S|2|101.92|0|2
C|FCFS|20240705|12:10:25.752449|S|5|101.93|0|5
C|FCFS|20240705|15:41:48.837834|S|100|101.97|0|100
C|FCFS|20240705|15:41:48.837883|S|22|101.98|0|22
C|FCFS|20240705|15:41:48.837904|S|40|101.98|0|40
C|FCFS|20240705|15:41:48.838037|S|38|101.98|0|38
C|FCFS|20240705|15:46:49.075395|S|7|102.04|0|7
C|FCFS|20240705|15:48:22.411152|S|9|102.04|0|9
C|FCFS|20240705|15:48:48.965382|S|7|102.04|0|7
C|FCFS|20240705|15:48:53.643909|S|9|102|0|9
C|FCFS|20240705|15:48:53.643926|S|9|102.01|0|9
C|FCFS|20240705|15:50:52.563437|S|39|102.14|0|39
C|FCG|20240705|15:58:53.821697|S|100|26.25|0|100
C|FCG|20240705|15:59:26.459954|S|4|26.23|0|4
C|FCN|20240705|15:50:47.970932|S|5|213.22|0|5
C|FCN|20240705|15:56:00.696666|S|9|213.23|0|9
C|FCNCA|20240705|10:32:28.023560|S|70|1698.17|0|70
C|FCNCA|20240705|10:32:28.023560|S|10|1696.93|0|10
C|FCNCA|20240705|10:32:28.023560|S|10|1697.08|0|10
C|FCNCA|20240705|10:32:28.023560|S|10|1697.1|0|10
C|FCNCA|20240705|12:09:17.486095|S|100|1691.64|0|100
C|FCNCA|20240705|13:11:27.897846|S|4|1693.24|0|4
C|FCNCA|20240705|13:11:27.897846|S|5|1693.03|0|5
C|FCNCA|20240705|13:11:27.897846|S|33|1693.16|0|33
C|FCNCA|20240705|13:11:27.897847|S|10|1693.56|0|10
C|FCNCA|20240705|13:11:27.897847|S|10|1693.63|0|10
C|FCNCA|20240705|13:11:27.897847|S|10|1693.37|0|10
C|FCNCA|20240705|13:16:30.669762|S|5|1691.21|0|5
C|FCNCA|20240705|14:03:19.618396|S|13|1694.71|0|13
C|FCNCA|20240705|14:23:43.318869|S|1|1693.99|0|1
C|FCNCA|20240705|14:33:44.371633|S|1|1691.31|0|1
C|FCNCA|20240705|14:36:57.583847|S|5|1690.14|0|5
C|FCNCA|20240705|15:13:53.168548|S|1|1691.15|0|1
C|FCNCA|20240705|15:46:16.200839|S|39|1695.02|0|39
C|FCNCA|20240705|15:46:16.200839|S|10|1695.05|0|10
C|FCNCA|20240705|15:51:17.433157|S|5|1696.41|0|5
C|FCNCA|20240705|15:51:25.733329|S|1|1696.93|0|1
C|FCNCA|20240705|15:55:22.100068|S|10|1695.02|0|10
C|FCNCA|20240705|15:55:22.100069|S|25|1695.17|0|25
C|FCNCA|20240705|15:55:22.100069|S|50|1695.08|0|50
C|FCNCA|20240705|15:55:22.100070|S|7|1695.96|0|7
C|FCNCA|20240705|15:55:22.100070|S|7|1695.32|0|7
C|FCNCA|20240705|15:59:52.180461|S|3|1694.39|0|3
C|FCOR|20240705|13:18:02.945783|S|100|46.52|0|100
C|FCOR|20240705|13:32:40.585699|S|100|46.52|0|100
C|FCOR|20240705|15:25:29.715559|S|50|46.56|0|50
C|FCOR|20240705|15:46:11.919390|S|50|46.56|0|50
C|FCOR|20240705|15:49:11.941950|S|50|46.55|0|50
C|FCOR|20240705|15:59:55.091985|S|83|46.55|0|83
C|FCPT|20240705|09:30:07.050995|S|3|24.82|0|3
C|FCPT|20240705|09:30:10.177886|S|1|24.82|0|1
C|FCPT|20240705|09:30:12.287222|S|1|24.83|0|1
C|FCPT|20240705|09:30:15.965816|S|1|24.83|0|1
C|FCPT|20240705|09:30:19.067342|S|1|24.83|0|1
C|FCPT|20240705|09:30:24.213189|S|1|24.82|0|1
C|FCPT|20240705|09:30:24.289412|S|1|24.83|0|1
C|FCPT|20240705|09:30:26.406645|S|1|24.82|0|1
C|FCPT|20240705|15:59:38.283720|S|20|24.755|0|20
C|FCPT|20240705|15:59:43.862979|S|100|24.755|0|100
C|FCPT|20240705|15:59:45.470127|S|16|24.755|0|16
C|FCPT|20240705|15:59:49.468944|S|84|24.76|0|84
C|FCX|20240705|09:39:28.565291|S|100|51.44|0|100
C|FCX|20240705|09:45:54.396407|S|30|51.42|0|30
C|FCX|20240705|09:45:54.396414|S|8|51.42|0|8
C|FCX|20240705|09:45:54.396687|S|100|51.42|0|100
C|FCX|20240705|09:45:54.396687|S|75|51.42|0|75
C|FCX|20240705|09:45:54.396816|S|1|51.42|0|1
C|FCX|20240705|09:45:54.397218|S|7|51.42|0|7
C|FCX|20240705|09:45:54.397348|S|92|51.42|0|92
C|FCX|20240705|09:45:54.397348|S|8|51.42|0|8
C|FCX|20240705|09:48:55.042201|S|100|51.2|0|100
C|FCX|20240705|09:48:55.042201|S|100|51.2|0|100
C|FCX|20240705|09:48:57.743063|S|99|51.2|0|99
C|FCX|20240705|09:50:31.973240|S|100|51.07|0|100
C|FCX|20240705|09:54:03.124394|S|100|51.21|0|100
C|FCX|20240705|09:54:03.125110|S|100|51.21|0|100
C|FCX|20240705|09:55:03.194331|S|1|51.24|0|1
C|FCX|20240705|09:55:03.195143|S|42|51.24|0|42
C|FCX|20240705|09:55:03.195170|S|57|51.24|0|57
C|FCX|20240705|09:56:30.971427|S|7|51.31|0|7
C|FCX|20240705|09:56:46.253564|S|84|51.35|0|84
C|FCX|20240705|09:58:36.106272|S|2|51.37|0|2
C|FCX|20240705|09:58:53.035785|S|100|51.37|0|100
C|FCX|20240705|10:00:30.692104|S|200|51.4|0|200
C|FCX|20240705|10:09:03.310170|S|100|51.26|0|100
C|FCX|20240705|10:10:11.410784|S|100|51.19|0|100
C|FCX|20240705|10:11:00.688997|S|2|51.21|0|2
C|FCX|20240705|10:11:52.063034|S|87|51.23|0|87
C|FCX|20240705|10:11:54.714301|S|100|51.22|0|100
C|FCX|20240705|10:12:03.533303|S|100|51.24|0|100
C|FCX|20240705|10:12:54.870926|S|200|51.24|0|200
C|FCX|20240705|10:15:29.001394|S|30|51.26|0|30
C|FCX|20240705|10:15:30.047564|S|2|51.25|0|2
C|FCX|20240705|10:32:47.903643|S|100|51.45|0|100
C|FCX|20240705|10:33:44.026785|S|400|51.51|0|400
C|FCX|20240705|10:33:45.005026|S|100|51.5|0|100
C|FCX|20240705|11:02:31.361575|S|1|51.43|0|1
C|FCX|20240705|11:33:28.233145|S|100|51.665|0|100
C|FCX|20240705|12:24:53.500895|S|1|51.705|0|1
C|FCX|20240705|12:31:38.380618|S|1|51.655|0|1
C|FCX|20240705|12:31:38.380659|S|5|51.655|0|5
C|FCX|20240705|12:31:38.380719|S|9|51.655|0|9
C|FCX|20240705|12:31:38.380746|S|11|51.655|0|11
C|FCX|20240705|12:32:55.427612|S|18|51.73|0|18
C|FCX|20240705|12:33:05.002403|S|18|51.73|0|18
C|FCX|20240705|12:33:07.638713|S|19|51.73|0|19
C|FCX|20240705|12:33:08.060951|S|18|51.73|0|18
C|FCX|20240705|12:33:08.074596|S|18|51.73|0|18
C|FCX|20240705|12:33:12.050541|S|9|51.73|0|9
C|FCX|20240705|12:33:12.050541|S|75|51.73|0|75
C|FCX|20240705|12:33:42.102690|S|25|51.73|0|25
C|FCX|20240705|12:47:11.005716|S|100|51.735|0|100
C|FCX|20240705|12:49:58.003146|S|3|51.76|0|3
C|FCX|20240705|12:49:58.003165|S|44|51.76|0|44
C|FCX|20240705|13:13:20.173882|S|102|51.77|0|102
C|FCX|20240705|13:52:05.468741|S|18|51.72|0|18
C|FCX|20240705|14:13:39.888776|S|100|51.585|0|100
C|FCX|20240705|14:28:51.656770|S|1|51.67|0|1
C|FCX|20240705|14:36:08.341917|S|1|51.68|0|1
C|FCX|20240705|14:42:09.967045|S|1|51.75|0|1
C|FCX|20240705|15:25:10.118642|S|1|51.74|0|1
C|FCX|20240705|15:44:05.847636|S|6|51.65|0|6
C|FCX|20240705|15:46:19.141250|S|19|51.64|0|19
C|FCX|20240705|15:46:30.146457|S|4|51.64|0|4
C|FCX|20240705|15:46:36.127315|S|1|51.63|0|1
C|FCX|20240705|15:46:36.127316|S|1|51.63|0|1
C|FCX|20240705|15:46:36.141839|S|25|51.64|0|25
C|FCX|20240705|15:46:37.540683|S|7|51.64|0|7
C|FCX|20240705|15:46:46.708217|S|95|51.64|0|95
C|FCX|20240705|15:47:55.006034|S|26|51.64|0|26
C|FCX|20240705|15:48:09.301963|S|13|51.63|0|13
C|FCX|20240705|15:48:37.209885|S|1|51.62|0|1
C|FCX|20240705|15:48:37.209885|S|1|51.62|0|1
C|FCX|20240705|15:48:39.136807|S|91|51.61|0|91
C|FCX|20240705|15:49:20.083323|S|71|51.59|0|71
C|FCX|20240705|15:49:57.828032|S|24|51.6|0|24
C|FCX|20240705|15:50:04.518211|S|1|51.57|0|1
C|FCX|20240705|15:50:16.143932|S|42|51.6|0|42
C|FCX|20240705|15:50:44.789196|S|21|51.58|0|21
C|FCX|20240705|15:50:48.571720|S|79|51.58|0|79
C|FCX|20240705|15:50:48.575146|S|100|51.58|0|100
C|FCX|20240705|15:50:48.756934|S|100|51.58|0|100
C|FCX|20240705|15:51:39.015516|S|18|51.6|0|18
C|FCX|20240705|15:51:46.206448|S|31|51.59|0|31
C|FCX|20240705|15:51:55.681512|S|50|51.6|0|50
C|FCX|20240705|15:52:16.609145|S|1|51.58|0|1
C|FCX|20240705|15:52:27.486670|S|3|51.59|0|3
C|FCX|20240705|15:52:28.154339|S|38|51.59|0|38
C|FCX|20240705|15:52:28.477163|S|64|51.59|0|64
C|FCX|20240705|15:52:48.812940|S|55|51.59|0|55
C|FCX|20240705|15:52:49.597561|S|45|51.59|0|45
C|FCX|20240705|15:52:49.597561|S|45|51.59|0|45
C|FCX|20240705|15:52:49.877207|S|45|51.59|0|45
C|FCX|20240705|15:52:49.877207|S|45|51.59|0|45
C|FCX|20240705|15:52:49.877207|S|10|51.59|0|10
C|FCX|20240705|15:52:49.879862|S|45|51.59|0|45
C|FCX|20240705|15:52:56.427115|S|100|51.59|0|100
C|FCX|20240705|15:53:02.858281|S|24|51.6|0|24
C|FCX|20240705|15:53:03.102867|S|1|51.6|0|1
C|FCX|20240705|15:53:14.921374|S|3|51.59|0|3
C|FCX|20240705|15:53:15.477182|S|7|51.59|0|7
C|FCX|20240705|15:53:49.728655|S|68|51.57|0|68
C|FCX|20240705|15:53:50.500716|S|29|51.57|0|29
C|FCX|20240705|15:53:53.680899|S|100|51.58|0|100
C|FCX|20240705|15:54:41.301708|S|22|51.6|0|22
C|FCX|20240705|15:54:49.745744|S|1|51.59|0|1
C|FCX|20240705|15:55:00.096092|S|1|51.58|0|1
C|FCX|20240705|15:55:00.096092|S|100|51.58|0|100
C|FCX|20240705|15:55:00.096092|S|1|51.58|0|1
C|FCX|20240705|15:55:19.385312|S|100|51.59|0|100
C|FCX|20240705|15:55:32.590922|S|1|51.58|0|1
C|FCX|20240705|15:55:35.468654|S|1|51.56|0|1
C|FCX|20240705|15:56:31.751659|S|100|51.56|0|100
C|FCX|20240705|15:56:48.019051|S|100|51.58|0|100
C|FCX|20240705|15:56:59.217804|S|18|51.565|0|18
C|FCX|20240705|15:56:59.218069|S|18|51.57|0|18
C|FCX|20240705|15:57:28.172673|S|1|51.54|0|1
C|FCX|20240705|15:57:28.172674|S|1|51.54|0|1
C|FCX|20240705|15:57:28.172674|S|19|51.54|0|19
C|FCX|20240705|15:57:32.325195|S|42|51.54|0|42
C|FCX|20240705|15:57:33.873066|S|100|51.54|0|100
C|FCX|20240705|15:57:41.182922|S|1|51.53|0|1
C|FCX|20240705|15:57:41.182922|S|1|51.53|0|1
C|FCX|20240705|15:57:41.182924|S|1|51.53|0|1
C|FCX|20240705|15:57:41.183303|S|21|51.53|0|21
C|FCX|20240705|15:57:41.183313|S|21|51.53|0|21
C|FCX|20240705|15:57:41.673955|S|13|51.53|0|13
C|FCX|20240705|15:57:44.229425|S|11|51.53|0|11
C|FCX|20240705|15:57:52.142852|S|1|51.51|0|1
C|FCX|20240705|15:58:07.433145|S|21|51.54|0|21
C|FCX|20240705|15:58:12.142620|S|25|51.54|0|25
C|FCX|20240705|15:58:23.277927|S|1|51.54|0|1
C|FCX|20240705|15:58:44.133388|S|1|51.55|0|1
C|FCX|20240705|15:58:44.133388|S|1|51.55|0|1
C|FCX|20240705|15:58:54.844217|S|13|51.55|0|13
C|FCX|20240705|15:59:19.191359|S|100|51.52|0|100
C|FCX|20240705|15:59:19.200269|S|100|51.52|0|100
C|FCX|20240705|15:59:20.058817|S|100|51.53|0|100
C|FCX|20240705|15:59:20.065109|S|100|51.53|0|100
C|FCX|20240705|15:59:20.068868|S|100|51.53|0|100
C|FCX|20240705|15:59:20.115119|S|100|51.53|0|100
C|FCX|20240705|15:59:21.247577|S|100|51.53|0|100
C|FCX|20240705|15:59:21.712358|S|100|51.53|0|100
C|FCX|20240705|15:59:22.769057|S|100|51.53|0|100
C|FCX|20240705|15:59:24.448390|S|100|51.53|0|100
C|FCX|20240705|15:59:24.521053|S|100|51.53|0|100
C|FCX|20240705|15:59:25.463122|S|89|51.53|0|89
C|FCX|20240705|15:59:25.492141|S|100|51.53|0|100
C|FCX|20240705|15:59:25.630829|S|100|51.53|0|100
C|FCX|20240705|15:59:31.639720|S|10|51.52|0|10
C|FCX|20240705|15:59:31.790380|S|9|51.52|0|9
C|FCX|20240705|15:59:31.890761|S|13|51.52|0|13
C|FCX|20240705|15:59:31.980969|S|26|51.52|0|26
C|FCX|20240705|15:59:32.125155|S|22|51.52|0|22
C|FCX|20240705|15:59:46.388308|S|100|51.51|0|100
C|FCX|20240705|15:59:51.726804|S|100|51.51|0|100
C|FCX|20240705|15:59:52.185973|S|100|51.51|0|100
C|FCX|20240705|15:59:52.327616|S|100|51.51|0|100
C|FCX|20240705|15:59:52.430163|S|100|51.51|0|100
C|FCX|20240705|15:59:52.458334|S|100|51.51|0|100
C|FDBC|20240705|10:23:47.895437|S|5|43.89|0|5
C|FDBC|20240705|11:58:53.889487|S|1|43.05|0|1
C|FDBC|20240705|12:26:54.250936|S|1|42.95|0|1
C|FDBC|20240705|15:45:18.733674|S|10|41.89|0|10
C|FDBC|20240705|15:51:10.225828|S|12|42.55|0|12
C|FDIS|20240705|12:11:20.781342|S|75|82.66|0|75
C|FDIS|20240705|13:02:58.491642|S|71|82.61|0|71
C|FDMO|20240705|09:46:08.303871|S|1|64.47|0|1
C|FDMT|20240705|11:53:50.435461|S|30|20.9|0|30
C|FDMT|20240705|12:05:46.546783|S|4|20.6|0|4
C|FDMT|20240705|15:57:22.086641|S|120|21.13|0|120
C|FDS|20240705|15:59:46.456318|S|20|423.67|0|20
C|FDS|20240705|15:59:46.456318|S|24|423.71|0|24
C|FDUS|20240705|13:14:06.210013|S|100|19.69|0|100
C|FDV|20240705|12:04:06.297611|S|500|24.67|0|500
C|FDV|20240705|15:31:06.718362|S|134|24.68|0|134
C|FDV|20240705|15:51:50.578996|S|500|24.75|0|500
C|FDVV|20240705|09:45:30.631908|S|1|47.35|0|1
C|FDVV|20240705|10:09:17.283094|S|500|47.18|0|500
C|FDVV|20240705|10:09:50.102327|S|106|47.19|0|106
C|FDVV|20240705|10:11:15.636144|S|5|47.17|0|5
C|FDVV|20240705|10:11:59.335027|S|2|47.17|0|2
C|FDVV|20240705|10:11:59.856383|S|7|47.17|0|7
C|FDVV|20240705|10:12:53.833958|S|100|47.2|0|100
C|FDVV|20240705|10:15:10.446917|S|7|47.21|0|7
C|FDVV|20240705|10:15:10.463249|S|1|47.21|0|1
C|FDVV|20240705|10:17:49.027014|S|155|47.19|0|155
C|FDVV|20240705|10:18:59.450998|S|1|47.2|0|1
C|FDVV|20240705|10:19:40.545007|S|1|47.2|0|1
C|FDVV|20240705|10:19:55.511632|S|2|47.2|0|2
C|FDVV|20240705|10:20:29.692231|S|23|47.2|0|23
C|FDVV|20240705|10:20:43.238792|S|1|47.2|0|1
C|FDVV|20240705|10:20:45.907882|S|1|47.2|0|1
C|FDVV|20240705|10:21:20.083702|S|30|47.2|0|30
C|FDVV|20240705|10:22:32.518980|S|10|47.18|0|10
C|FDVV|20240705|10:24:27.891711|S|5|47.19|0|5
C|FDVV|20240705|10:25:42.411539|S|3|47.19|0|3
C|FDVV|20240705|10:28:51.304990|S|1|47.2|0|1
C|FDVV|20240705|10:29:19.433924|S|2|47.19|0|2
C|FDVV|20240705|10:35:17.160745|S|1|47.19|0|1
C|FDVV|20240705|10:35:28.376334|S|1|47.19|0|1
C|FDVV|20240705|10:36:06.108052|S|10|47.19|0|10
C|FDVV|20240705|10:36:11.005394|S|7|47.19|0|7
C|FDVV|20240705|10:36:11.022007|S|1|47.19|0|1
C|FDVV|20240705|10:36:13.706490|S|1|47.19|0|1
C|FDVV|20240705|10:36:33.881115|S|1|47.19|0|1
C|FDVV|20240705|10:36:56.246543|S|1|47.18|0|1
C|FDVV|20240705|10:37:56.346681|S|1|47.18|0|1
C|FDVV|20240705|10:41:54.371380|S|1|47.19|0|1
C|FDVV|20240705|10:43:41.680515|S|1|47.2|0|1
C|FDVV|20240705|10:46:09.010234|S|1|47.22|0|1
C|FDVV|20240705|10:46:16.635209|S|2|47.22|0|2
C|FDVV|20240705|10:46:58.492091|S|2|47.22|0|2
C|FDVV|20240705|10:47:05.748070|S|4|47.22|0|4
C|FDVV|20240705|10:47:42.703970|S|227|47.22|0|227
C|FDVV|20240705|11:26:34.065129|S|20|47.23|0|20
C|FDVV|20240705|11:31:29.735068|S|1|47.23|0|1
C|FDVV|20240705|11:48:50.737423|S|500|47.29|0|500
C|FDVV|20240705|11:54:45.686047|S|20|47.28|0|20
C|FDVV|20240705|11:58:14.984104|S|200|47.27|0|200
C|FDVV|20240705|11:58:51.910587|S|2|47.28|0|2
C|FDVV|20240705|11:59:02.603662|S|3|47.28|0|3
C|FDVV|20240705|12:01:16.825799|S|1|47.27|0|1
C|FDVV|20240705|12:04:32.695187|S|60|47.27|0|60
C|FDVV|20240705|12:04:42.128499|S|7|47.27|0|7
C|FDVV|20240705|12:17:37.052858|S|1|47.27|0|1
C|FDVV|20240705|12:18:12.559687|S|105|47.27|0|105
C|FDVV|20240705|12:20:24.571046|S|1|47.28|0|1
C|FDVV|20240705|12:21:09.553146|S|21|47.28|0|21
C|FDVV|20240705|12:21:26.814932|S|4|47.28|0|4
C|FDVV|20240705|12:24:29.397068|S|1|47.28|0|1
C|FDVV|20240705|12:29:45.074028|S|1|47.26|0|1
C|FDVV|20240705|12:35:56.919622|S|53|47.24|0|53
C|FDVV|20240705|12:36:20.622647|S|2|47.24|0|2
C|FDVV|20240705|12:44:54.685684|S|21|47.24|0|21
C|FDVV|20240705|12:48:06.640934|S|2|47.24|0|2
C|FDVV|20240705|12:51:17.469739|S|1|47.25|0|1
C|FDVV|20240705|12:58:23.001955|S|260|47.26|0|260
C|FDVV|20240705|12:58:41.057977|S|7|47.26|0|7
C|FDVV|20240705|13:10:51.700722|S|423|47.27|0|423
C|FDVV|20240705|13:39:04.230838|S|20|47.3|0|20
C|FDVV|20240705|13:48:35.372354|S|10|47.32|0|10
C|FDVV|20240705|13:48:46.574486|S|10|47.32|0|10
C|FDVV|20240705|13:50:47.643467|S|5|47.32|0|5
C|FDVV|20240705|13:51:52.649635|S|2|47.32|0|2
C|FDVV|20240705|13:52:18.739581|S|7|47.32|0|7
C|FDVV|20240705|13:52:37.561360|S|21|47.32|0|21
C|FDVV|20240705|13:54:25.042964|S|1|47.32|0|1
C|FDVV|20240705|14:05:28.439488|S|210|47.3|0|210
C|FDVV|20240705|14:09:28.876707|S|18|47.29|0|18
C|FDVV|20240705|14:09:28.889016|S|1|47.29|0|1
C|FDVV|20240705|14:13:12.423978|S|500|47.29|0|500
C|FDVV|20240705|14:17:28.877530|S|5|47.29|0|5
C|FDVV|20240705|14:17:30.558473|S|2|47.29|0|2
C|FDVV|20240705|14:18:01.194166|S|425|47.29|0|425
C|FDVV|20240705|14:25:06.561358|S|1|47.28|0|1
C|FDVV|20240705|14:35:05.906181|S|1|47.29|0|1
C|FDVV|20240705|14:36:36.516518|S|1|47.29|0|1
C|FDVV|20240705|14:36:53.383411|S|42|47.29|0|42
C|FDVV|20240705|14:41:53.806435|S|500|47.28|0|500
C|FDVV|20240705|15:02:37.542965|S|82|47.32|0|82
C|FDVV|20240705|15:13:58.094448|S|2|47.31|0|2
C|FDVV|20240705|15:16:11.123747|S|2|47.3|0|2
C|FDVV|20240705|15:17:20.122609|S|18|47.3|0|18
C|FDVV|20240705|15:18:09.773153|S|2|47.3|0|2
C|FDVV|20240705|15:22:48.493410|S|1|47.3|0|1
C|FDVV|20240705|15:22:52.833964|S|12|47.3|0|12
C|FDVV|20240705|15:28:05.114643|S|2|47.3|0|2
C|FDVV|20240705|15:29:07.755346|S|10|47.3|0|10
C|FDVV|20240705|15:29:10.116772|S|1|47.3|0|1
C|FDVV|20240705|15:33:36.071636|S|1|47.29|0|1
C|FDX|20240705|09:36:04.850500|S|24|293.47|0|24
C|FDX|20240705|09:39:57.427052|S|24|294.07|0|24
C|FDX|20240705|10:22:28.642159|S|50|293.65|0|50
C|FDX|20240705|10:22:28.642232|S|50|293.65|0|50
C|FDX|20240705|11:27:32.176634|S|25|292.84|0|25
C|FDX|20240705|11:52:09.861698|S|24|292.59|0|24
C|FDX|20240705|12:11:18.890312|S|24|293.29|0|24
C|FDX|20240705|12:11:46.813600|S|24|293.28|0|24
C|FDX|20240705|12:21:48.845706|S|1|293.43|0|1
C|FDX|20240705|12:45:59.814387|S|24|293.54|0|24
C|FDX|20240705|13:12:03.907138|S|1|294.42|0|1
C|FDX|20240705|13:16:00.027035|S|1|294.27|0|1
C|FDX|20240705|13:16:00.051003|S|1|294.3|0|1
C|FDX|20240705|13:44:28.730626|S|1|294.415|0|1
C|FDX|20240705|13:44:37.241486|S|4|294.415|0|4
C|FDX|20240705|13:51:47.576768|S|3|294.47|0|3
C|FDX|20240705|14:23:22.817621|S|55|293.92|0|55
C|FDX|20240705|14:23:22.817621|S|167|293.91|0|167
C|FDX|20240705|14:23:22.817621|S|24|293.92|0|24
C|FDX|20240705|15:43:12.216315|S|11|294.43|0|11
C|FDX|20240705|15:43:12.224933|S|89|294.43|0|89
C|FDX|20240705|15:44:56.091287|S|49|294.34|0|49
C|FDX|20240705|15:44:56.091287|S|6|294.34|0|6
C|FDX|20240705|15:59:46.946198|S|100|293.92|0|100
C|FDX|20240705|15:59:46.968239|S|100|293.92|0|100
C|FDX|20240705|15:59:47.186813|S|100|293.92|0|100
C|FDX|20240705|15:59:47.301349|S|64|293.92|0|64
C|FDX|20240705|15:59:47.681901|S|6|293.91|0|6
C|FE|20240705|11:48:14.212534|S|500|38.66|0|500
C|FE|20240705|11:48:17.095917|S|230|38.66|0|230
C|FE|20240705|11:48:17.095917|S|170|38.66|0|170
C|FE|20240705|12:03:56.953659|S|100|38.555|0|100
C|FE|20240705|12:17:25.494039|S|98|38.45|0|98
C|FE|20240705|12:47:28.085122|S|5|38.51|0|5
C|FE|20240705|12:47:28.085145|S|5|38.51|0|5
C|FE|20240705|12:47:28.085145|S|95|38.51|0|95
C|FE|20240705|12:47:28.085152|S|37|38.51|0|37
C|FE|20240705|12:47:28.085258|S|58|38.51|0|58
C|FE|20240705|14:18:00.335812|S|89|38.48|0|89
C|FE|20240705|14:27:28.789193|S|3|38.52|0|3
C|FE|20240705|15:05:42.456342|S|1|38.44|0|1
C|FE|20240705|15:07:24.354430|S|1|38.4|0|1
C|FE|20240705|15:10:50.838411|S|62|38.4|0|62
C|FE|20240705|15:19:00.051724|S|100|38.415|0|100
C|FE|20240705|15:27:04.364232|S|4|38.4|0|4
C|FE|20240705|15:27:04.364233|S|5|38.4|0|5
C|FE|20240705|15:28:35.828357|S|21|38.38|0|21
C|FE|20240705|15:30:39.032107|S|1|38.39|0|1
C|FE|20240705|15:31:21.785740|S|14|38.4|0|14
C|FE|20240705|15:32:55.039471|S|6|38.44|0|6
C|FE|20240705|15:33:03.941662|S|100|38.445|0|100
C|FE|20240705|15:33:32.829565|S|6|38.44|0|6
C|FE|20240705|15:34:27.993397|S|6|38.43|0|6
C|FE|20240705|15:40:27.380458|S|3|38.5|0|3
C|FE|20240705|15:40:45.371455|S|6|38.52|0|6
C|FE|20240705|15:40:45.371455|S|3|38.52|0|3
C|FE|20240705|15:44:44.074843|S|5|38.53|0|5
C|FE|20240705|15:49:27.461658|S|19|38.58|0|19
C|FE|20240705|15:49:50.213770|S|5|38.58|0|5
C|FE|20240705|15:49:50.239541|S|6|38.58|0|6
C|FE|20240705|15:49:58.561585|S|94|38.58|0|94
C|FE|20240705|15:50:17.129827|S|5|38.6|0|5
C|FE|20240705|15:51:13.059115|S|50|38.61|0|50
C|FE|20240705|15:51:13.059127|S|4|38.61|0|4
C|FE|20240705|15:51:16.795041|S|46|38.61|0|46
C|FE|20240705|15:51:25.903898|S|10|38.61|0|10
C|FE|20240705|15:51:50.489936|S|6|38.59|0|6
C|FE|20240705|15:55:15.657328|S|100|38.6|0|100
C|FE|20240705|15:56:29.235941|S|100|38.6|0|100
C|FE|20240705|15:57:08.340115|S|86|38.61|0|86
C|FE|20240705|15:57:25.570184|S|14|38.62|0|14
C|FE|20240705|15:58:14.942262|S|5|38.6|0|5
C|FE|20240705|15:58:27.032862|S|4|38.59|0|4
C|FE|20240705|15:58:37.968232|S|95|38.6|0|95
C|FE|20240705|15:58:37.968232|S|5|38.6|0|5
C|FE|20240705|15:58:40.752697|S|69|38.6|0|69
C|FE|20240705|15:58:43.076174|S|100|38.6|0|100
C|FE|20240705|15:58:46.086890|S|100|38.6|0|100
C|FE|20240705|15:58:50.404523|S|53|38.6|0|53
C|FE|20240705|15:59:00.044814|S|31|38.58|0|31
C|FE|20240705|15:59:30.790648|S|19|38.57|0|19
C|FE|20240705|15:59:51.699267|S|1|38.56|0|1
C|FE|20240705|15:59:51.828788|S|51|38.56|0|51
C|FEBO|20240705|13:09:25.524299|S|99|14.11|0|99
C|FELC|20240705|09:37:08.970802|S|1210|30.98|0|1210
C|FELC|20240705|09:43:26.058503|S|240|30.99|0|240
C|FELC|20240705|09:49:28.266436|S|60|30.97|0|60
C|FELC|20240705|10:02:26.059475|S|310|31.01|0|310
C|FELC|20240705|10:06:02.202360|S|1200|31.01|0|1200
C|FELC|20240705|10:07:29.684863|S|1330|30.98|0|1330
C|FELC|20240705|10:21:00.445739|S|12|30.99|0|12
C|FELC|20240705|10:24:30.107206|S|95|30.99|0|95
C|FELC|20240705|10:26:30.115106|S|760|30.98|0|760
C|FELC|20240705|10:28:30.913688|S|220|30.99|0|220
C|FELC|20240705|13:41:39.092842|S|1|31.09|0|1
C|FELC|20240705|15:10:42.894703|S|290|31.1|0|290
C|FELE|20240705|13:36:52.405545|S|5|94.57|0|5
C|FELE|20240705|13:43:08.760339|S|3|94.55|0|3
C|FELE|20240705|15:55:06.681496|S|2|94.87|0|2
C|FELE|20240705|15:55:07.383385|S|4|94.87|0|4
C|FELE|20240705|15:55:08.192781|S|4|94.87|0|4
C|FELE|20240705|15:55:08.493801|S|4|94.85|0|4
C|FEMY|20240705|15:59:43.038834|S|100|1.11|0|100
C|FENY|20240705|09:30:01.092691|S|7|25.2|0|7
C|FEPI|20240705|15:54:16.631058|S|100|55.96|0|100
C|FERG|20240705|09:30:02.851094|S|2|189.39|0|2
C|FERG|20240705|10:20:04.566570|S|100|188.88|0|100
C|FERG|20240705|10:23:09.887675|S|100|189.01|0|100
C|FERG|20240705|10:34:42.009717|S|12|189.4|0|12
C|FERG|20240705|10:34:42.009718|S|88|189.39|0|88
C|FERG|20240705|10:45:34.399340|S|3|189.79|0|3
C|FERG|20240705|10:45:55.355856|S|95|189.69|0|95
C|FERG|20240705|10:45:55.355857|S|5|189.69|0|5
C|FERG|20240705|10:45:55.356063|S|95|189.69|0|95
C|FERG|20240705|10:49:52.542427|S|1|189.63|0|1
C|FERG|20240705|10:55:36.701130|S|100|189.76|0|100
C|FERG|20240705|10:55:38.898393|S|100|189.76|0|100
C|FERG|20240705|11:18:06.424202|S|100|189.42|0|100
C|FERG|20240705|11:31:09.094713|S|100|189.58|0|100
C|FERG|20240705|12:50:01.801730|S|3|190.83|0|3
C|FERG|20240705|13:10:59.414961|S|100|191.17|0|100
C|FERG|20240705|13:14:28.026020|S|100|191.11|0|100
C|FERG|20240705|13:21:03.582640|S|100|191.04|0|100
C|FERG|20240705|13:21:03.582650|S|100|191.03|0|100
C|FERG|20240705|13:40:57.188746|S|30|191.23|0|30
C|FERG|20240705|14:08:04.380289|S|1|190.91|0|1
C|FERG|20240705|14:26:28.719067|S|68|190.84|0|68
C|FERG|20240705|14:26:36.763729|S|68|190.82|0|68
C|FERG|20240705|14:34:39.458175|S|100|190.79|0|100
C|FERG|20240705|14:39:15.601285|S|6|190.79|0|6
C|FERG|20240705|14:39:15.866146|S|49|190.79|0|49
C|FERG|20240705|14:55:01.374736|S|100|191.01|0|100
C|FERG|20240705|14:55:01.374736|S|100|191.01|0|100
C|FERG|20240705|15:58:37.482375|S|40|190.71|0|40
C|FERG|20240705|15:59:01.484407|S|100|190.64|0|100
C|FERG|20240705|15:59:01.484407|S|100|190.64|0|100
C|FERG|20240705|15:59:22.477369|S|48|190.72|0|48
C|FERG|20240705|15:59:39.318719|S|48|190.83|0|48
C|FERG|20240705|15:59:52.765060|S|48|190.83|0|48
C|FET|20240705|10:27:35.986459|S|1|15.75|0|1
C|FET|20240705|11:01:17.898466|S|2|15.71|0|2
C|FET|20240705|11:13:23.484136|S|1|15.71|0|1
C|FET|20240705|11:27:38.253558|S|1|15.7|0|1
C|FET|20240705|11:57:44.860790|S|1|15.55|0|1
C|FET|20240705|11:57:44.860790|S|1|15.55|0|1
C|FET|20240705|11:57:44.860791|S|1|15.55|0|1
C|FET|20240705|12:05:38.293893|S|1|15.5|0|1
C|FET|20240705|12:11:50.657599|S|1|15.39|0|1
C|FET|20240705|12:44:21.814301|S|3|15.47|0|3
C|FET|20240705|12:44:21.814918|S|3|15.45|0|3
C|FET|20240705|13:52:12.665609|S|1|15.29|0|1
C|FET|20240705|14:32:43.631758|S|2|15.28|0|2
C|FET|20240705|15:17:56.398537|S|2|15.36|0|2
C|FET|20240705|15:17:56.403725|S|2|15.35|0|2
C|FET|20240705|15:17:56.408274|S|2|15.34|0|2
C|FET|20240705|15:25:18.810355|S|1|15.37|0|1
C|FET|20240705|15:25:18.810511|S|1|15.36|0|1
C|FET|20240705|15:25:18.810964|S|1|15.36|0|1
C|FET|20240705|15:25:18.811570|S|1|15.35|0|1
C|FEZ|20240705|12:56:30.762131|S|100|51.37|0|100
C|FEZ|20240705|13:18:15.373600|S|99|51.38|0|99
C|FEZ|20240705|13:18:15.373601|S|100|51.38|0|100
C|FEZ|20240705|14:09:28.096224|S|200|51.435|0|200
C|FEZ|20240705|14:23:44.119324|S|100|51.45|0|100
C|FEZ|20240705|15:14:05.880923|S|100|51.52|0|100
C|FEZ|20240705|15:14:05.880923|S|100|51.52|0|100
C|FEZ|20240705|15:25:06.663123|S|100|51.53|0|100
C|FEZ|20240705|15:25:06.663123|S|100|51.53|0|100
C|FEZ|20240705|15:27:00.563737|S|100|51.53|0|100
C|FEZ|20240705|15:32:03.804379|S|100|51.53|0|100
C|FEZ|20240705|15:58:23.007671|S|2|51.55|0|2
C|FF|20240705|11:45:37.361926|S|6|4.8|0|6
C|FF|20240705|15:59:12.609031|S|100|4.81|0|100
C|FF|20240705|15:59:12.609798|S|82|4.81|0|82
C|FFBC|20240705|13:34:47.006387|S|7|21.63|0|7
C|FFBC|20240705|15:56:51.422738|S|1|21.75|0|1
C|FFIE|20240705|09:37:42.316537|S|800|.3931|0|800
C|FFIE|20240705|09:38:36.189244|S|200|.3989|0|200
C|FFIE|20240705|09:38:36.189749|S|100|.3989|0|100
C|FFIE|20240705|09:55:56.918010|S|100|.3943|0|100
C|FFIE|20240705|09:58:35.831212|S|100|.393|0|100
C|FFIE|20240705|10:00:42.217501|S|100|.3901|0|100
C|FFIE|20240705|10:15:04.723687|S|100|.3965|0|100
C|FFIE|20240705|11:46:25.773665|S|200|.3934|0|200
C|FFIE|20240705|11:47:50.207961|S|200|.3948|0|200
C|FFIE|20240705|11:49:33.513657|S|100|.395|0|100
C|FFIE|20240705|11:56:55.927790|S|100|.3944|0|100
C|FFIE|20240705|12:01:37.055165|S|117|.3937|0|117
C|FFIE|20240705|12:09:25.205257|S|100|.3944|0|100
C|FFIE|20240705|12:21:13.453284|S|200|.396|0|200
C|FFIE|20240705|12:24:06.057692|S|5|.3945|0|5
C|FFIE|20240705|13:27:32.962529|S|200|.3942|0|200
C|FFIE|20240705|13:51:28.509819|S|158|.395|0|158
C|FFIE|20240705|13:51:28.510545|S|42|.395|0|42
C|FFIE|20240705|14:25:25.450968|S|172|.3956|0|172
C|FFIE|20240705|14:36:59.516902|S|200|.3969|0|200
C|FFIE|20240705|15:09:46.335622|S|200|.399|0|200
C|FFIN|20240705|11:40:26.111692|S|31|28.87|0|31
C|FFIN|20240705|14:46:33.008849|S|9|28.83|0|9
C|FFIV|20240705|11:47:54.777685|S|100|170.48|0|100
C|FFIV|20240705|15:57:29.346463|S|24|171.52|0|24
C|FFWM|20240705|10:55:26.759939|S|1|5.03|0|1
C|FFWM|20240705|12:02:38.443655|E|100|5|0|100
C|FFWM|20240705|12:46:51.445838|S|1|5|0|1
C|FGEN|20240705|09:34:41.515226|S|200|.735|0|200
C|FGEN|20240705|09:34:41.516704|S|100|.735|0|100
C|FGEN|20240705|09:50:47.418444|S|100|.691|0|100
C|FGEN|20240705|09:52:01.302109|S|100|.689|0|100
C|FGEN|20240705|12:54:21.411576|S|100|.6876|0|100
C|FGEN|20240705|15:45:55.241447|S|100|.7279|0|100
C|FGEN|20240705|15:55:21.803241|S|100|.7248|0|100
C|FGEN|20240705|15:59:50.345334|S|45|.721|0|45
C|FGEN|20240705|15:59:50.602252|S|114|.721|0|114
C|FGEN|20240705|15:59:50.762492|S|100|.721|0|100
C|FGEN|20240705|15:59:51.307479|S|43|.721|0|43
C|FGEN|20240705|15:59:51.689836|S|77|.721|0|77
C|FHB|20240705|10:12:58.515653|S|1|20.43|0|1
C|FHB|20240705|10:18:25.729811|S|5|20.43|0|5
C|FHB|20240705|11:48:55.643164|S|25|20.38|0|25
C|FHB|20240705|11:54:04.028060|S|100|20.41|0|100
C|FHB|20240705|12:10:49.789814|S|4|20.54|0|4
C|FHB|20240705|12:12:09.303663|S|1|20.56|0|1
C|FHB|20240705|12:29:40.627989|S|1|20.51|0|1
C|FHB|20240705|12:33:50.357963|S|1|20.54|0|1
C|FHB|20240705|13:19:56.108082|S|100|20.53|0|100
C|FHB|20240705|13:20:06.451626|S|3|20.53|0|3
C|FHB|20240705|13:59:43.895602|S|5|20.57|0|5
C|FHB|20240705|14:02:17.457210|S|10|20.59|0|10
C|FHB|20240705|15:51:50.013876|S|1|20.6|0|1
C|FHB|20240705|15:52:50.050056|S|1|20.57|0|1
C|FHB|20240705|15:55:00.034693|S|1|20.54|0|1
C|FHI|20240705|10:45:19.279305|S|5|32.56|0|5
C|FHI|20240705|10:46:19.790333|S|5|32.56|0|5
C|FHI|20240705|12:13:32.054528|S|5|32.45|0|5
C|FHI|20240705|12:13:32.054600|S|50|32.45|0|50
C|FHI|20240705|12:13:32.054687|S|45|32.45|0|45
C|FHI|20240705|12:16:26.798964|S|75|32.43|0|75
C|FHI|20240705|12:52:00.845483|S|10|32.48|0|10
C|FHI|20240705|12:59:51.794001|S|15|32.5|0|15
C|FHI|20240705|12:59:51.794312|S|3|32.5|0|3
C|FHI|20240705|13:02:02.502035|S|75|32.49|0|75
C|FHI|20240705|13:02:02.502035|S|40|32.49|0|40
C|FHI|20240705|13:02:02.502053|S|44|32.49|0|44
C|FHI|20240705|13:45:09.137422|S|2|32.52|0|2
C|FHI|20240705|13:46:22.340320|S|2|32.52|0|2
C|FHI|20240705|13:47:03.801556|S|2|32.52|0|2
C|FHI|20240705|13:57:50.640725|S|100|32.6|0|100
C|FHI|20240705|13:57:50.640741|S|58|32.6|0|58
C|FHI|20240705|14:25:20.136928|S|100|32.51|0|100
C|FHI|20240705|14:25:57.113285|S|51|32.51|0|51
C|FHI|20240705|14:58:54.360593|S|18|32.57|0|18
C|FHI|20240705|15:38:39.265868|S|1|32.67|0|1
C|FHI|20240705|15:59:20.776948|S|3|32.62|0|3
C|FHI|20240705|15:59:39.653017|S|55|32.59|0|55
C|FHI|20240705|15:59:48.444900|S|9|32.59|0|9
C|FHN|20240705|10:13:22.313718|S|100|15.38|0|100
C|FHN|20240705|10:18:25.696016|S|35|15.36|0|35
C|FHN|20240705|10:22:51.173217|S|1|15.33|0|1
C|FHN|20240705|10:24:59.145002|S|100|15.31|0|100
C|FHN|20240705|10:27:19.358599|S|26|15.32|0|26
C|FHN|20240705|10:28:02.516295|S|29|15.33|0|29
C|FHN|20240705|10:28:02.516295|S|71|15.33|0|71
C|FHN|20240705|10:28:19.436751|S|100|15.34|0|100
C|FHN|20240705|10:28:19.437590|S|100|15.34|0|100
C|FHN|20240705|10:28:19.438674|S|100|15.34|0|100
C|FHN|20240705|10:28:19.449617|S|100|15.34|0|100
C|FHN|20240705|10:28:19.452952|S|45|15.34|0|45
C|FHN|20240705|10:29:20.175041|S|37|15.33|0|37
C|FHN|20240705|10:30:52.229472|S|100|15.32|0|100
C|FHN|20240705|10:31:04.307568|S|100|15.33|0|100
C|FHN|20240705|10:31:04.308255|S|100|15.33|0|100
C|FHN|20240705|10:31:15.602415|S|100|15.34|0|100
C|FHN|20240705|10:31:19.345923|S|18|15.33|0|18
C|FHN|20240705|10:33:57.155348|S|100|15.34|0|100
C|FHN|20240705|10:54:06.580403|S|100|15.4|0|100
C|FHN|20240705|10:54:58.458368|S|142|15.395|0|142
C|FHN|20240705|10:55:44.038071|S|97|15.37|0|97
C|FHN|20240705|10:56:33.535548|S|248|15.365|0|248
C|FHN|20240705|11:04:02.986884|S|6|15.32|0|6
C|FHN|20240705|11:05:34.921600|S|6|15.33|0|6
C|FHN|20240705|11:06:19.165968|S|7|15.34|0|7
C|FHN|20240705|11:07:08.317963|S|74|15.34|0|74
C|FHN|20240705|11:14:04.193120|S|100|15.32|0|100
C|FHN|20240705|11:14:31.573181|S|77|15.3|0|77
C|FHN|20240705|11:15:37.848727|S|100|15.31|0|100
C|FHN|20240705|11:15:37.855380|S|100|15.31|0|100
C|FHN|20240705|11:15:48.629843|S|100|15.31|0|100
C|FHN|20240705|11:15:48.670303|S|6|15.32|0|6
C|FHN|20240705|11:25:53.616489|S|100|15.29|0|100
C|FHN|20240705|11:27:01.776286|S|6|15.3|0|6
C|FHN|20240705|11:29:10.114854|S|92|15.3|0|92
C|FHN|20240705|11:32:13.493383|S|100|15.28|0|100
C|FHN|20240705|11:59:58.687639|S|21|15.28|0|21
C|FHN|20240705|12:21:41.217364|S|36|15.27|0|36
C|FHN|20240705|12:21:41.217635|S|64|15.27|0|64
C|FHN|20240705|12:22:28.524104|S|12|15.28|0|12
C|FHN|20240705|12:23:19.853567|S|100|15.27|0|100
C|FHN|20240705|12:36:15.196304|S|60|15.25|0|60
C|FHN|20240705|12:36:15.196376|S|40|15.25|0|40
C|FHN|20240705|12:40:12.289640|S|9|15.26|0|9
C|FHN|20240705|12:44:28.519594|S|6|15.3|0|6
C|FHN|20240705|12:44:28.519594|S|12|15.3|0|12
C|FHN|20240705|12:45:36.642639|S|3|15.31|0|3
C|FHN|20240705|12:59:03.434879|S|3|15.31|0|3
C|FHN|20240705|13:01:33.951113|S|4|15.28|0|4
C|FHN|20240705|13:10:49.363507|S|100|15.26|0|100
C|FHN|20240705|13:56:41.486752|S|100|15.36|0|100
C|FHN|20240705|14:00:09.080377|S|12|15.4|0|12
C|FHN|20240705|14:00:09.080377|S|88|15.4|0|88
C|FHN|20240705|14:00:20.493342|S|12|15.4|0|12
C|FHN|20240705|14:03:19.521869|S|6|15.35|0|6
C|FHN|20240705|14:03:19.521869|S|100|15.35|0|100
C|FHN|20240705|14:03:27.162838|S|100|15.35|0|100
C|FHN|20240705|14:03:31.123107|S|100|15.35|0|100
C|FHN|20240705|14:03:31.889176|S|100|15.35|0|100
C|FHN|20240705|14:07:55.353347|S|100|15.33|0|100
C|FHN|20240705|14:09:27.575051|S|63|15.33|0|63
C|FHN|20240705|14:11:50.295622|S|100|15.32|0|100
C|FHN|20240705|14:26:16.281345|S|100|15.32|0|100
C|FHN|20240705|14:34:43.408834|S|3|15.33|0|3
C|FHN|20240705|14:38:47.762333|S|100|15.32|0|100
C|FHN|20240705|14:47:53.316985|S|74|15.305|0|74
C|FHN|20240705|14:48:21.064526|S|1|15.3|0|1
C|FHN|20240705|14:52:46.831697|S|32|15.28|0|32
C|FHN|20240705|14:52:53.043480|S|68|15.28|0|68
C|FHN|20240705|14:52:53.043480|S|32|15.28|0|32
C|FHN|20240705|14:53:57.328573|S|89|15.28|0|89
C|FHN|20240705|14:53:57.328573|S|11|15.28|0|11
C|FHN|20240705|14:54:15.672582|S|100|15.28|0|100
C|FHN|20240705|15:06:35.041135|S|100|15.25|0|100
C|FHN|20240705|15:08:38.751111|S|100|15.24|0|100
C|FHN|20240705|15:21:39.740553|S|100|15.23|0|100
C|FHN|20240705|15:24:00.404869|S|8|15.23|0|8
C|FHN|20240705|15:24:33.284126|S|1|15.23|0|1
C|FHN|20240705|15:24:33.284126|S|12|15.23|0|12
C|FHN|20240705|15:27:00.512420|S|7|15.22|0|7
C|FHN|20240705|15:28:08.735074|S|4|15.22|0|4
C|FHN|20240705|15:28:08.735074|S|1|15.22|0|1
C|FHN|20240705|15:28:08.735074|S|8|15.22|0|8
C|FHN|20240705|15:29:03.319572|S|1|15.22|0|1
C|FHN|20240705|15:29:03.319572|S|7|15.22|0|7
C|FHN|20240705|15:29:03.319572|S|8|15.22|0|8
C|FHN|20240705|15:29:27.120942|S|3|15.22|0|3
C|FHN|20240705|15:29:27.120942|S|1|15.22|0|1
C|FHN|20240705|15:32:39.922566|S|7|15.22|0|7
C|FHN|20240705|15:36:06.727765|S|100|15.22|0|100
C|FHN|20240705|15:36:06.825524|S|100|15.22|0|100
C|FHN|20240705|15:36:57.757257|S|1|15.23|0|1
C|FHN|20240705|15:48:20.247586|S|200|15.28|0|200
C|FHN|20240705|15:49:38.576487|S|3|15.28|0|3
C|FHN|20240705|15:50:10.453202|S|197|15.3|0|197
C|FHN|20240705|15:50:17.375591|S|37|15.31|0|37
C|FHN|20240705|15:50:17.375591|S|100|15.305|0|100
C|FHN|20240705|15:50:37.971822|S|100|15.31|0|100
C|FHN|20240705|15:51:20.973402|S|100|15.33|0|100
C|FHN|20240705|15:55:08.035740|S|300|15.31|0|300
C|FHN|20240705|15:55:08.035740|S|100|15.31|0|100
C|FHN|20240705|15:55:30.272308|S|300|15.31|0|300
C|FHN|20240705|15:55:33.859361|S|100|15.3|0|100
C|FHN|20240705|15:55:59.703634|S|300|15.3|0|300
C|FHN|20240705|15:55:59.703634|S|100|15.3|0|100
C|FHN|20240705|15:56:25.559201|S|100|15.29|0|100
C|FHN|20240705|15:56:51.406005|S|100|15.3|0|100
C|FHN|20240705|15:57:02.289037|S|200|15.29|0|200
C|FHN|20240705|15:57:02.289037|S|200|15.29|0|200
C|FHN|20240705|15:57:13.527978|S|5|15.3|0|5
C|FHN|20240705|15:57:13.527978|S|4|15.3|0|4
C|FHN|20240705|15:57:13.527978|S|100|15.3|0|100
C|FHN|20240705|15:57:17.241999|S|99|15.29|0|99
C|FHN|20240705|15:57:58.960128|S|300|15.28|0|300
C|FHN|20240705|15:58:09.013109|S|100|15.28|0|100
C|FHN|20240705|15:58:31.290577|S|74|15.27|0|74
C|FHN|20240705|15:58:31.290577|S|126|15.27|0|126
C|FHN|20240705|15:58:40.421858|S|1|15.275|0|1
C|FHN|20240705|15:58:47.282548|S|1|15.275|0|1
C|FHN|20240705|15:58:53.692283|S|1|15.275|0|1
C|FHN|20240705|15:59:25.486396|S|300|15.255|0|300
C|FHN|20240705|15:59:29.776195|S|61|15.245|0|61
C|FHN|20240705|15:59:38.027227|S|72|15.23|0|72
C|FHN|20240705|15:59:42.452227|S|100|15.23|0|100
C|FHN|20240705|15:59:49.468449|S|100|15.235|0|100
C|FHN|20240705|15:59:49.481871|S|100|15.23|0|100
C|FHN|20240705|15:59:49.578349|S|27|15.24|0|27
C|FHN|20240705|15:59:49.578349|S|43|15.24|0|43
C|FHN|20240705|15:59:50.469701|S|81|15.24|0|81
C|FHN|20240705|15:59:50.469701|S|100|15.235|0|100
C|FHTX|20240705|15:52:09.853590|S|1|5.26|0|1
C|FI|20240705|09:32:11.666464|S|200|148.32|0|200
C|FI|20240705|10:01:59.676801|S|100|148.61|0|100
C|FI|20240705|10:01:59.676801|S|15|148.61|0|15
C|FI|20240705|10:11:10.340378|S|100|148.52|0|100
C|FI|20240705|10:11:10.340378|S|97|148.52|0|97
C|FI|20240705|10:46:23.088174|S|75|149.33|0|75
C|FI|20240705|11:03:19.230023|S|31|149.33|0|31
C|FI|20240705|11:03:19.230023|S|75|149.34|0|75
C|FI|20240705|12:49:58.945469|S|1|149.4|0|1
C|FI|20240705|12:49:58.945987|S|5|149.4|0|5
C|FI|20240705|14:40:48.099093|S|1|149.95|0|1
C|FI|20240705|14:41:35.473315|S|100|149.97|0|100
C|FI|20240705|14:49:39.305338|S|1|150.13|0|1
C|FI|20240705|14:50:55.101806|S|42|150.05|0|42
C|FI|20240705|15:24:00.404876|S|90|150.13|0|90
C|FI|20240705|15:24:00.771788|S|100|150.13|0|100
C|FI|20240705|15:26:36.821908|S|21|150.12|0|21
C|FI|20240705|15:26:36.821969|S|79|150.12|0|79
C|FI|20240705|15:48:40.766367|S|1|150.25|0|1
C|FI|20240705|15:49:42.897180|S|13|150.24|0|13
C|FI|20240705|15:49:42.897186|S|69|150.24|0|69
C|FI|20240705|15:49:42.897197|S|18|150.24|0|18
C|FI|20240705|15:49:43.838244|S|5|150.24|0|5
C|FI|20240705|15:49:43.838320|S|10|150.24|0|10
C|FI|20240705|15:49:43.838404|S|85|150.24|0|85
C|FI|20240705|15:50:26.219051|S|42|150.35|0|42
C|FI|20240705|15:50:26.219083|S|33|150.35|0|33
C|FI|20240705|15:59:07.302698|S|100|150.465|0|100
C|FI|20240705|15:59:23.465280|S|100|150.475|0|100
C|FI|20240705|15:59:40.847321|S|100|150.545|0|100
C|FIBK|20240705|11:53:34.020530|S|1|27.38|0|1
C|FIBK|20240705|12:20:34.395156|S|51|27.3|0|51
C|FIBK|20240705|12:22:19.960454|S|13|27.3|0|13
C|FIBK|20240705|12:23:20.761648|S|7|27.3|0|7
C|FIBK|20240705|12:33:20.127792|S|12|27.25|0|12
C|FIBK|20240705|12:34:19.716964|S|16|27.25|0|16
C|FIBK|20240705|13:19:19.837774|S|16|27.21|0|16
C|FIBK|20240705|14:30:04.989365|S|5|27.29|0|5
C|FIBK|20240705|14:49:58.794637|S|3|27.3|0|3
C|FIBK|20240705|14:49:58.794819|S|97|27.3|0|97
C|FIBK|20240705|15:39:30.291967|S|27|27.19|0|27
C|FIBK|20240705|15:54:40.063325|S|100|27.2|0|100
C|FIBK|20240705|15:57:38.192687|S|75|27.19|0|75
C|FICO|20240705|09:39:55.922556|S|1|1529.69|0|1
C|FICO|20240705|10:03:56.672361|S|3|1536.15|0|3
C|FICO|20240705|10:38:54.883966|S|1|1541.88|0|1
C|FICO|20240705|11:17:11.079490|S|1|1543.85|0|1
C|FICO|20240705|13:03:22.869752|S|9|1542.29|0|9
C|FICO|20240705|13:07:52.566701|S|10|1547.52|0|10
C|FICO|20240705|13:15:33.532170|S|1|1546.23|0|1
C|FICO|20240705|14:25:00.082587|S|1|1556.63|0|1
C|FICO|20240705|14:25:15.384299|S|1|1556.77|0|1
C|FICO|20240705|15:24:59.928070|S|10|1551.4|0|10
C|FICO|20240705|15:59:46.449450|S|16|1552.71|0|16
C|FIDU|20240705|10:22:18.191129|S|91|64.55|0|91
C|FIGB|20240705|09:35:23.408093|S|7|42.64|0|7
C|FIGB|20240705|12:11:59.222119|S|1|42.68|0|1
C|FIGB|20240705|12:12:57.566036|S|1|42.68|0|1
C|FIGB|20240705|12:14:59.387945|S|1|42.68|0|1
C|FIGB|20240705|12:16:04.860221|S|1|42.68|0|1
C|FIGB|20240705|12:34:21.746866|S|6|42.67|0|6
C|FIGB|20240705|12:34:44.432698|S|2|42.67|0|2
C|FIGB|20240705|12:47:47.858708|S|1|42.67|0|1
C|FIGB|20240705|12:53:30.903365|S|10|42.67|0|10
C|FIGB|20240705|13:00:25.532521|S|1|42.68|0|1
C|FIGB|20240705|13:11:13.139938|S|35|42.68|0|35
C|FIGS|20240705|09:59:50.361325|S|100|5.62|0|100
C|FIGS|20240705|10:01:59.772651|S|1|5.63|0|1
C|FIGS|20240705|10:02:16.571532|S|1|5.61|0|1
C|FIGS|20240705|10:05:19.042953|S|400|5.65|0|400
C|FIGS|20240705|10:08:21.769513|S|100|5.68|0|100
C|FIGS|20240705|10:10:41.274808|S|100|5.71|0|100
C|FIGS|20240705|10:10:52.076961|S|63|5.72|0|63
C|FIGS|20240705|10:15:01.055274|S|100|5.69|0|100
C|FIGS|20240705|10:16:57.790775|S|20|5.67|0|20
C|FIGS|20240705|10:17:34.092786|S|5|5.67|0|5
C|FIGS|20240705|10:18:19.116653|S|20|5.68|0|20
C|FIGS|20240705|10:18:19.116653|S|5|5.68|0|5
C|FIGS|20240705|10:18:59.078684|S|5|5.67|0|5
C|FIGS|20240705|10:19:56.874738|S|5|5.67|0|5
C|FIGS|20240705|10:23:46.625447|S|8|5.66|0|8
C|FIGS|20240705|10:23:46.625477|S|17|5.66|0|17
C|FIGS|20240705|10:23:46.625478|S|40|5.66|0|40
C|FIGS|20240705|10:23:46.625478|S|50|5.66|0|50
C|FIGS|20240705|10:23:46.625479|S|20|5.66|0|20
C|FIGS|20240705|10:23:46.625479|S|5|5.66|0|5
C|FIGS|20240705|10:28:58.463533|S|6|5.64|0|6
C|FIGS|20240705|10:28:58.463533|S|10|5.64|0|10
C|FIGS|20240705|10:28:58.463534|S|20|5.64|0|20
C|FIGS|20240705|10:28:58.463534|S|5|5.64|0|5
C|FIGS|20240705|10:28:58.463535|S|5|5.64|0|5
C|FIGS|20240705|10:29:03.711804|S|6|5.63|0|6
C|FIGS|20240705|10:29:03.711805|S|18|5.63|0|18
C|FIGS|20240705|10:29:03.711805|S|12|5.63|0|12
C|FIGS|20240705|10:30:50.228948|S|1|5.62|0|1
C|FIGS|20240705|10:31:21.355541|S|5|5.62|0|5
C|FIGS|20240705|10:31:21.355542|S|30|5.62|0|30
C|FIGS|20240705|10:34:11.655980|S|1|5.63|0|1
C|FIGS|20240705|10:34:31.571700|S|40|5.62|0|40
C|FIGS|20240705|10:42:51.542826|S|5|5.61|0|5
C|FIGS|20240705|10:42:51.542826|S|10|5.61|0|10
C|FIGS|20240705|10:46:43.372518|S|1|5.61|0|1
C|FIGS|20240705|10:47:06.625598|S|100|5.62|0|100
C|FIGS|20240705|10:48:24.989246|S|100|5.65|0|100
C|FIGS|20240705|10:50:53.151010|S|5|5.64|0|5
C|FIGS|20240705|10:54:21.410973|S|5|5.65|0|5
C|FIGS|20240705|10:54:21.410973|S|169|5.65|0|169
C|FIGS|20240705|10:54:21.410973|S|1|5.65|0|1
C|FIGS|20240705|10:56:57.637493|S|100|5.64|0|100
C|FIGS|20240705|10:57:44.759002|S|5|5.64|0|5
C|FIGS|20240705|10:57:44.759002|S|1|5.64|0|1
C|FIGS|20240705|11:02:06.851607|S|1|5.62|0|1
C|FIGS|20240705|11:04:33.702684|S|2|5.6|0|2
C|FIGS|20240705|11:04:44.972293|S|172|5.59|0|172
C|FIGS|20240705|11:04:44.972293|S|1|5.59|0|1
C|FIGS|20240705|11:08:02.306728|S|1|5.6|0|1
C|FIGS|20240705|11:18:16.280874|S|100|5.59|0|100
C|FIGS|20240705|11:20:19.154706|S|1|5.59|0|1
C|FIGS|20240705|11:21:36.872074|S|6|5.57|0|6
C|FIGS|20240705|11:26:25.746991|S|1|5.54|0|1
C|FIGS|20240705|11:35:20.811234|S|10|5.54|0|10
C|FIGS|20240705|11:45:24.610627|S|17|5.52|0|17
C|FIGS|20240705|11:46:30.062504|S|1|5.52|0|1
C|FIGS|20240705|11:53:02.118543|S|72|5.52|0|72
C|FIGS|20240705|11:54:36.015772|S|100|5.51|0|100
C|FIGS|20240705|12:04:06.341583|S|30|5.52|0|30
C|FIGS|20240705|12:07:32.643500|S|26|5.52|0|26
C|FIGS|20240705|12:11:34.942029|S|70|5.5|0|70
C|FIGS|20240705|12:13:26.539317|S|19|5.49|0|19
C|FIGS|20240705|12:17:56.125097|S|1|5.5|0|1
C|FIGS|20240705|12:22:20.152271|S|1|5.49|0|1
C|FIGS|20240705|12:22:20.152271|S|1|5.49|0|1
C|FIGS|20240705|12:23:13.129586|S|15|5.49|0|15
C|FIGS|20240705|12:24:00.046292|S|30|5.5|0|30
C|FIGS|20240705|12:33:13.766046|S|1|5.45|0|1
C|FIGS|20240705|12:35:10.552038|S|1|5.46|0|1
C|FIGS|20240705|12:36:20.691552|S|1|5.46|0|1
C|FIGS|20240705|12:36:34.203886|S|1|5.46|0|1
C|FIGS|20240705|12:36:34.203886|S|5|5.46|0|5
C|FIGS|20240705|12:42:29.074354|S|100|5.45|0|100
C|FIGS|20240705|12:42:29.074354|S|23|5.45|0|23
C|FIGS|20240705|12:47:43.265264|S|4|5.445|0|4
C|FIGS|20240705|12:49:24.949982|S|1|5.45|0|1
C|FIGS|20240705|12:51:42.687627|S|3|5.45|0|3
C|FIGS|20240705|12:51:42.687627|S|1|5.45|0|1
C|FIGS|20240705|12:52:44.539178|S|30|5.45|0|30
C|FIGS|20240705|12:54:01.503364|S|30|5.45|0|30
C|FIGS|20240705|12:54:50.265700|S|10|5.45|0|10
C|FIGS|20240705|13:07:48.344741|S|25|5.44|0|25
C|FIGS|20240705|13:07:54.275461|S|23|5.44|0|23
C|FIGS|20240705|13:24:42.863986|S|25|5.405|0|25
C|FIGS|20240705|13:25:05.335957|S|89|5.405|0|89
C|FIGS|20240705|13:42:48.200377|S|1|5.4|0|1
C|FIGS|20240705|13:47:51.061325|S|1|5.39|0|1
C|FIGS|20240705|13:47:51.061980|S|1100|5.4|0|1100
C|FIGS|20240705|13:47:51.063782|S|18|5.39|0|18
C|FIGS|20240705|13:48:16.991189|S|300|5.44|0|300
C|FIGS|20240705|13:50:46.139432|S|1|5.44|0|1
C|FIGS|20240705|13:53:59.940721|S|1|5.445|0|1
C|FIGS|20240705|13:54:36.139077|S|1|5.445|0|1
C|FIGS|20240705|13:55:42.535616|S|1|5.44|0|1
C|FIGS|20240705|13:58:23.611648|S|35|5.44|0|35
C|FIGS|20240705|14:01:52.242268|S|23|5.44|0|23
C|FIGS|20240705|14:05:23.054509|S|1|5.42|0|1
C|FIGS|20240705|14:10:47.194266|S|1|5.39|0|1
C|FIGS|20240705|14:10:47.202919|S|200|5.395|0|200
C|FIGS|20240705|14:10:47.202919|S|555|5.395|0|555
C|FIGS|20240705|14:13:16.886537|S|22|5.39|0|22
C|FIGS|20240705|14:13:16.886575|S|1|5.39|0|1
C|FIGS|20240705|14:15:38.874842|S|100|5.38|0|100
C|FIGS|20240705|14:18:10.733037|S|1|5.39|0|1
C|FIGS|20240705|14:19:02.203504|S|1|5.39|0|1
C|FIGS|20240705|14:22:58.119285|S|100|5.37|0|100
C|FIGS|20240705|14:28:09.773639|S|1|5.37|0|1
C|FIGS|20240705|14:29:54.183619|S|40|5.365|0|40
C|FIGS|20240705|14:31:32.770707|S|40|5.37|0|40
C|FIGS|20240705|14:37:50.885779|S|23|5.36|0|23
C|FIGS|20240705|14:45:23.533411|S|1|5.35|0|1
C|FIGS|20240705|14:46:39.011669|S|100|5.35|0|100
C|FIGS|20240705|14:47:32.476616|S|30|5.36|0|30
C|FIGS|20240705|14:47:32.476616|S|10|5.36|0|10
C|FIGS|20240705|14:48:40.893802|S|1|5.36|0|1
C|FIGS|20240705|14:48:40.893802|S|5|5.36|0|5
C|FIGS|20240705|14:48:40.893802|S|15|5.36|0|15
C|FIGS|20240705|14:48:40.893803|S|19|5.36|0|19
C|FIGS|20240705|14:49:54.580099|S|30|5.36|0|30
C|FIGS|20240705|14:49:54.580099|S|5|5.36|0|5
C|FIGS|20240705|14:49:54.580099|S|5|5.36|0|5
C|FIGS|20240705|14:50:47.018206|S|100|5.35|0|100
C|FIGS|20240705|14:50:57.249171|S|200|5.34|0|200
C|FIGS|20240705|14:51:38.924384|S|2|5.35|0|2
C|FIGS|20240705|14:51:38.924384|S|18|5.35|0|18
C|FIGS|20240705|14:51:38.924385|S|10|5.35|0|10
C|FIGS|20240705|14:52:42.486617|S|200|5.35|0|200
C|FIGS|20240705|14:54:09.823269|S|500|5.35|0|500
C|FIGS|20240705|14:54:09.823269|S|100|5.35|0|100
C|FIGS|20240705|14:57:24.056795|S|100|5.34|0|100
C|FIGS|20240705|14:57:42.936881|S|100|5.34|0|100
C|FIGS|20240705|14:58:21.211866|S|1|5.34|0|1
C|FIGS|20240705|14:59:38.807209|S|255|5.33|0|255
C|FIGS|20240705|14:59:48.761439|S|1|5.34|0|1
C|FIGS|20240705|15:07:37.205736|S|1|5.35|0|1
C|FIGS|20240705|15:07:37.205737|S|1|5.35|0|1
C|FIGS|20240705|15:08:39.353671|S|61|5.35|0|61
C|FIGS|20240705|15:18:17.363653|S|1|5.36|0|1
C|FIGS|20240705|15:18:17.363654|S|2|5.36|0|2
C|FIGS|20240705|15:18:33.549945|S|200|5.39|0|200
C|FIGS|20240705|15:18:33.549945|S|1|5.39|0|1
C|FIGS|20240705|15:22:24.287208|S|1|5.42|0|1
C|FIGS|20240705|15:22:57.809530|S|800|5.42|0|800
C|FIGS|20240705|15:23:56.374946|S|700|5.42|0|700
C|FIGS|20240705|15:32:12.887843|S|4|5.44|0|4
C|FIGS|20240705|15:32:12.890401|S|100|5.44|0|100
C|FIGS|20240705|15:39:45.833722|S|1|5.44|0|1
C|FIGS|20240705|15:39:45.833722|S|1|5.44|0|1
C|FIGS|20240705|15:41:19.300608|S|1|5.44|0|1
C|FIGS|20240705|15:57:10.343609|S|100|5.43|0|100
C|FIGS|20240705|15:59:25.834548|S|100|5.43|0|100
C|FIGS|20240705|15:59:25.834934|S|473|5.43|0|473
C|FIGS|20240705|15:59:50.236899|S|48|5.43|0|48
C|FIGS|20240705|15:59:50.236899|S|25|5.43|0|25
C|FIGS|20240705|15:59:50.236899|S|27|5.43|0|27
C|FIGS|20240705|15:59:50.239335|S|27|5.43|0|27
C|FIGS|20240705|15:59:50.239335|S|48|5.43|0|48
C|FIGS|20240705|15:59:50.239335|S|25|5.43|0|25
C|FIGS|20240705|15:59:52.462126|S|47|5.435|0|47
C|FIHL|20240705|10:41:52.403717|S|62|16.03|0|62
C|FIHL|20240705|14:46:47.592953|S|59|15.93|0|59
C|FIHL|20240705|15:59:49.834071|S|100|15.92|0|100
C|FINV|20240705|09:55:20.643092|S|1|4.87|0|1
C|FINV|20240705|11:56:50.040243|S|5|4.86|0|5
C|FIP|20240705|10:18:24.613070|S|10|9.36|0|10
C|FIP|20240705|12:18:44.568402|S|74|9.44|0|74
C|FIP|20240705|12:19:59.959546|S|37|9.46|0|37
C|FIP|20240705|12:26:57.961304|S|53|9.46|0|53
C|FIP|20240705|13:30:32.364382|S|100|9.46|0|100
C|FIP|20240705|13:36:02.131588|S|35|9.47|0|35
C|FIP|20240705|13:41:03.914542|S|5|9.47|0|5
C|FIP|20240705|13:41:15.851982|S|23|9.47|0|23
C|FIP|20240705|14:14:25.077395|S|100|9.52|0|100
C|FIP|20240705|14:46:39.831465|S|33|9.51|0|33
C|FIP|20240705|14:47:44.567535|S|87|9.5|0|87
C|FIP|20240705|14:48:55.196515|S|13|9.5|0|13
C|FIP|20240705|15:30:35.254617|S|100|9.53|0|100
C|FIP|20240705|15:34:19.992878|S|100|9.54|0|100
C|FIP|20240705|15:35:27.269626|S|100|9.55|0|100
C|FIP|20240705|15:35:28.134089|S|100|9.55|0|100
C|FIP|20240705|15:36:47.006512|S|90|9.54|0|90
C|FIP|20240705|15:44:27.564779|S|1|9.53|0|1
C|FIP|20240705|15:49:15.578459|S|22|9.51|0|22
C|FIP|20240705|15:54:40.296548|S|82|9.54|0|82
C|FIP|20240705|15:55:36.953098|S|100|9.55|0|100
C|FIP|20240705|15:56:51.923435|S|25|9.55|0|25
C|FIP|20240705|15:57:03.296997|S|100|9.55|0|100
C|FIP|20240705|15:57:30.964127|S|5|9.56|0|5
C|FIP|20240705|15:57:33.504196|S|95|9.56|0|95
C|FIP|20240705|15:57:33.557231|S|5|9.56|0|5
C|FIP|20240705|15:57:52.426705|S|47|9.55|0|47
C|FIP|20240705|15:57:55.284479|S|100|9.55|0|100
C|FIP|20240705|15:58:09.035746|S|49|9.55|0|49
C|FIP|20240705|15:58:09.035746|S|51|9.55|0|51
C|FIP|20240705|15:58:24.495481|S|45|9.55|0|45
C|FIP|20240705|15:58:31.531901|S|8|9.54|0|8
C|FIP|20240705|15:58:40.696766|S|25|9.54|0|25
C|FIP|20240705|15:58:47.324035|S|90|9.54|0|90
C|FIP|20240705|15:58:47.578956|S|100|9.54|0|100
C|FIP|20240705|15:58:59.541172|S|6|9.54|0|6
C|FIP|20240705|15:59:43.632430|S|5|9.56|0|5
C|FIP|20240705|15:59:46.073226|S|95|9.56|0|95
C|FIP|20240705|15:59:47.007794|S|100|9.56|0|100
C|FIS|20240705|11:59:01.134425|S|1|75.21|0|1
C|FIS|20240705|12:27:46.667431|S|16|75.1|0|16
C|FIS|20240705|12:29:33.182056|S|88|75.01|0|88
C|FIS|20240705|12:34:43.733213|S|100|75.06|0|100
C|FIS|20240705|12:34:43.733236|S|50|75.06|0|50
C|FIS|20240705|13:11:20.575845|S|21|75.31|0|21
C|FIS|20240705|13:17:16.555661|S|100|75.23|0|100
C|FIS|20240705|14:05:15.644060|S|1|75.41|0|1
C|FIS|20240705|14:26:09.654863|S|1|75.32|0|1
C|FIS|20240705|15:21:12.880076|S|1|75.18|0|1
C|FIS|20240705|15:45:14.556288|S|17|75.11|0|17
C|FIS|20240705|15:46:25.276275|S|1|75.1|0|1
C|FIS|20240705|15:52:07.612641|S|28|75.33|0|28
C|FIS|20240705|15:52:07.612710|S|72|75.33|0|72
C|FIS|20240705|15:53:19.504042|S|26|75.39|0|26
C|FIS|20240705|15:56:23.850419|S|62|75.32|0|62
C|FIS|20240705|15:56:23.850419|S|1|75.32|0|1
C|FIS|20240705|15:59:12.734471|S|100|75.325|0|100
C|FIS|20240705|15:59:15.851711|S|100|75.355|0|100
C|FIS|20240705|15:59:17.150100|S|100|75.38|0|100
C|FIS|20240705|15:59:17.930597|S|100|75.38|0|100
C|FIS|20240705|15:59:18.772768|S|100|75.415|0|100
C|FIS|20240705|15:59:19.540534|S|100|75.415|0|100
C|FIS|20240705|15:59:36.603035|S|100|75.41|0|100
C|FIS|20240705|15:59:36.698710|S|85|75.41|0|85
C|FIS|20240705|15:59:38.086241|S|5|75.41|0|5
C|FIS|20240705|15:59:40.036517|S|100|75.42|0|100
C|FIS|20240705|15:59:40.880227|S|100|75.42|0|100
C|FIS|20240705|15:59:41.007382|S|100|75.43|0|100
C|FIS|20240705|15:59:41.084240|S|100|75.43|0|100
C|FIS|20240705|15:59:41.219337|S|100|75.43|0|100
C|FIS|20240705|15:59:45.030832|S|100|75.43|0|100
C|FIS|20240705|15:59:45.103721|S|100|75.43|0|100
C|FIS|20240705|15:59:45.154021|S|100|75.43|0|100
C|FIS|20240705|15:59:48.597505|S|100|75.41|0|100
C|FIS|20240705|15:59:55.980363|S|4|75.44|0|4
C|FISR|20240705|15:17:51.675307|S|20|25.565|0|20
C|FITB|20240705|09:52:04.546707|S|2|36.51|0|2
C|FITB|20240705|09:55:11.978631|S|6|36.47|0|6
C|FITB|20240705|09:59:26.633696|S|2|36.42|0|2
C|FITB|20240705|10:06:06.311048|S|2|36.48|0|2
C|FITB|20240705|10:16:09.446593|S|4|36.42|0|4
C|FITB|20240705|10:36:37.311033|S|2|36.37|0|2
C|FITB|20240705|10:38:19.335405|S|2|36.36|0|2
C|FITB|20240705|11:59:49.930446|S|27|36.15|0|27
C|FITB|20240705|12:29:55.691906|S|16|36.03|0|16
C|FITB|20240705|12:48:28.041794|S|2|35.98|0|2
C|FITB|20240705|12:51:21.669013|S|1|35.98|0|1
C|FITB|20240705|13:06:12.879876|S|100|35.98|0|100
C|FITB|20240705|13:08:28.019674|S|166|35.97|0|166
C|FITB|20240705|14:03:19.490408|S|1|35.99|0|1
C|FITB|20240705|14:10:00.187045|S|1|35.98|0|1
C|FITB|20240705|14:11:23.573779|S|50|35.97|0|50
C|FITB|20240705|14:12:20.159609|S|1|35.97|0|1
C|FITB|20240705|14:26:27.238630|S|7|35.94|0|7
C|FITB|20240705|14:35:33.463803|S|1|35.92|0|1
C|FITB|20240705|14:46:36.080385|S|1|35.94|0|1
C|FITB|20240705|14:50:59.835930|S|2|35.95|0|2
C|FITB|20240705|14:53:09.381043|S|1|35.93|0|1
C|FITB|20240705|14:53:09.381043|S|1|35.93|0|1
C|FITB|20240705|14:54:50.806902|S|79|35.93|0|79
C|FITB|20240705|15:08:40.474578|S|22|35.91|0|22
C|FITB|20240705|15:09:51.085853|S|6|35.92|0|6
C|FITB|20240705|15:13:08.654486|S|13|35.92|0|13
C|FITB|20240705|15:19:13.871937|S|100|35.93|0|100
C|FITB|20240705|15:20:08.011914|S|100|35.94|0|100
C|FITB|20240705|15:21:43.138789|S|100|35.94|0|100
C|FITB|20240705|15:24:08.574086|S|100|35.97|0|100
C|FITB|20240705|15:26:10.083739|S|59|35.98|0|59
C|FITB|20240705|15:26:10.083739|S|100|35.98|0|100
C|FITB|20240705|15:28:08.734246|S|100|35.98|0|100
C|FITB|20240705|15:29:27.335267|S|96|35.99|0|96
C|FITB|20240705|15:31:01.707784|S|8|35.99|0|8
C|FITB|20240705|15:32:12.034186|S|30|35.98|0|30
C|FITB|20240705|15:32:12.034217|S|70|35.98|0|70
C|FITB|20240705|15:32:12.720452|S|100|35.98|0|100
C|FITB|20240705|15:32:21.331469|S|60|35.98|0|60
C|FITB|20240705|15:34:20.726983|S|38|35.99|0|38
C|FITB|20240705|15:35:03.293509|S|100|35.98|0|100
C|FITB|20240705|15:38:24.454603|S|100|36.05|0|100
C|FITB|20240705|15:39:22.033357|S|37|36.06|0|37
C|FITB|20240705|15:39:25.012709|S|2|36.07|0|2
C|FITB|20240705|15:39:30.259428|S|100|36.06|0|100
C|FITB|20240705|15:43:09.154770|S|7|36.07|0|7
C|FITB|20240705|15:44:12.525888|S|15|36.07|0|15
C|FITB|20240705|15:44:12.525888|S|6|36.07|0|6
C|FITB|20240705|15:46:56.539313|S|12|36.08|0|12
C|FITB|20240705|15:47:21.215529|S|53|36.08|0|53
C|FITB|20240705|15:47:32.591775|S|3|36.08|0|3
C|FITB|20240705|15:48:21.196463|S|43|36.07|0|43
C|FITB|20240705|15:48:30.275862|S|100|36.07|0|100
C|FITB|20240705|15:48:48.435657|S|5|36.07|0|5
C|FITB|20240705|15:49:16.933337|S|100|36.07|0|100
C|FITB|20240705|15:50:04.672307|S|12|36.07|0|12
C|FITB|20240705|15:51:50.726988|S|198|36.115|0|198
C|FITB|20240705|15:52:16.606842|S|10|36.09|0|10
C|FITB|20240705|15:52:16.606842|S|100|36.09|0|100
C|FITB|20240705|15:52:17.659364|S|20|36.09|0|20
C|FITB|20240705|15:52:33.496188|S|100|36.07|0|100
C|FITB|20240705|15:52:34.768476|S|70|36.08|0|70
C|FITB|20240705|15:53:00.020763|S|100|36.08|0|100
C|FITB|20240705|15:54:28.495793|S|49|36.05|0|49
C|FITB|20240705|15:54:40.013448|S|1|36.06|0|1
C|FITB|20240705|15:55:00.047509|S|3|36.05|0|3
C|FITB|20240705|15:55:00.047510|S|3|36.05|0|3
C|FITB|20240705|15:55:00.047511|S|8|36.05|0|8
C|FITB|20240705|15:55:16.438237|S|2|36.04|0|2
C|FITB|20240705|15:55:33.128040|S|100|36.07|0|100
C|FITB|20240705|15:55:35.939244|S|100|36.06|0|100
C|FITB|20240705|15:55:57.609123|S|12|36.07|0|12
C|FITB|20240705|15:56:22.667239|S|100|36.06|0|100
C|FITB|20240705|15:56:49.273809|S|38|36.06|0|38
C|FITB|20240705|15:56:50.660107|S|100|36.06|0|100
C|FITB|20240705|15:57:14.115918|S|31|36.07|0|31
C|FITB|20240705|15:57:25.570174|S|58|36.07|0|58
C|FITB|20240705|15:57:55.038210|S|100|36.05|0|100
C|FITB|20240705|15:57:58.087105|S|100|36.06|0|100
C|FITB|20240705|15:58:13.672811|S|6|36.06|0|6
C|FITB|20240705|15:58:22.863384|S|99|36.05|0|99
C|FITB|20240705|15:58:27.525282|S|17|36.04|0|17
C|FITB|20240705|15:58:29.404174|S|89|36.04|0|89
C|FITB|20240705|15:58:29.545571|S|89|36.04|0|89
C|FITB|20240705|15:58:32.888778|S|100|36.04|0|100
C|FITB|20240705|15:58:32.889078|S|100|36.04|0|100
C|FITB|20240705|15:58:32.889507|S|100|36.04|0|100
C|FITB|20240705|15:58:32.889686|S|100|36.04|0|100
C|FITB|20240705|15:58:34.084145|S|29|36.04|0|29
C|FITB|20240705|15:58:34.092107|S|100|36.04|0|100
C|FITB|20240705|15:58:38.455310|S|100|36.04|0|100
C|FITB|20240705|15:58:38.456795|S|100|36.04|0|100
C|FITB|20240705|15:58:41.079517|S|100|36.04|0|100
C|FITB|20240705|15:58:41.413632|S|31|36.04|0|31
C|FITB|20240705|15:58:50.929356|S|55|36.04|0|55
C|FITB|20240705|15:58:52.472413|S|100|36.04|0|100
C|FITB|20240705|15:58:52.560332|S|100|36.04|0|100
C|FITB|20240705|15:58:52.588448|S|100|36.04|0|100
C|FITB|20240705|15:58:53.033146|S|100|36.04|0|100
C|FITB|20240705|15:58:53.033526|S|100|36.04|0|100
C|FITB|20240705|15:58:53.035003|S|67|36.04|0|67
C|FITB|20240705|15:59:07.461025|S|80|36.03|0|80
C|FITB|20240705|15:59:09.480385|S|62|36.03|0|62
C|FITB|20240705|15:59:10.310993|S|28|36.02|0|28
C|FITB|20240705|15:59:10.634505|S|29|36.02|0|29
C|FITB|20240705|15:59:10.634505|S|1|36.02|0|1
C|FITB|20240705|15:59:10.800623|S|28|36.02|0|28
C|FITB|20240705|15:59:10.800623|S|42|36.02|0|42
C|FITB|20240705|15:59:10.800624|S|29|36.02|0|29
C|FITB|20240705|15:59:11.544601|S|6|36.02|0|6
C|FITB|20240705|15:59:18.562787|S|17|36.02|0|17
C|FITB|20240705|15:59:19.738597|S|82|36.02|0|82
C|FITB|20240705|15:59:20.115136|S|100|36.02|0|100
C|FITB|20240705|15:59:20.929189|S|100|36.02|0|100
C|FITB|20240705|15:59:25.638007|S|100|36.025|0|100
C|FITB|20240705|15:59:33.727623|S|41|36.01|0|41
C|FITB|20240705|15:59:36.225764|S|5|36|0|5
C|FITB|20240705|15:59:36.921289|S|17|36|0|17
C|FITB|20240705|15:59:37.770614|S|100|36.01|0|100
C|FITB|20240705|15:59:38.072181|S|83|36|0|83
C|FITB|20240705|15:59:38.074017|S|94|36|0|94
C|FITB|20240705|15:59:46.620508|S|89|35.99|0|89
C|FITB|20240705|15:59:47.743985|S|28|35.99|0|28
C|FITB|20240705|15:59:48.037714|S|13|35.985|0|13
C|FITB|20240705|15:59:50.030549|S|17|35.99|0|17
C|FITB|20240705|15:59:50.093090|S|11|35.99|0|11
C|FITB|20240705|15:59:52.430147|S|67|35.99|0|67
C|FIVE|20240705|10:51:58.568853|S|1|106.88|0|1
C|FIVE|20240705|11:28:51.703808|S|100|106.93|0|100
C|FIVE|20240705|11:28:51.704857|S|1|106.93|0|1
C|FIVE|20240705|11:28:53.419804|S|16|106.93|0|16
C|FIVE|20240705|11:32:42.085645|S|3|106.42|0|3
C|FIVE|20240705|11:58:04.454333|S|1|106.46|0|1
C|FIVE|20240705|12:10:55.021871|S|20|106.31|0|20
C|FIVE|20240705|12:22:35.486068|S|118|106.38|0|118
C|FIVE|20240705|12:51:16.241867|S|3|105.94|0|3
C|FIVE|20240705|13:11:10.894026|S|83|105.91|0|83
C|FIVE|20240705|13:29:20.281892|S|100|105.67|0|100
C|FIVE|20240705|13:29:54.566034|S|49|105.65|0|49
C|FIVE|20240705|13:37:24.712760|S|100|105.52|0|100
C|FIVE|20240705|13:50:01.826753|S|100|105.97|0|100
C|FIVE|20240705|13:52:10.506387|S|120|105.94|0|120
C|FIVE|20240705|14:22:38.413778|S|50|105.52|0|50
C|FIVE|20240705|14:22:38.413779|S|50|105.53|0|50
C|FIVE|20240705|14:22:38.413828|S|50|105.53|0|50
C|FIVE|20240705|14:39:59.951733|S|39|105.5|0|39
C|FIVE|20240705|14:47:42.943681|S|3|105.86|0|3
C|FIVE|20240705|14:47:42.943681|S|16|105.86|0|16
C|FIVE|20240705|14:47:42.943683|S|81|105.86|0|81
C|FIVE|20240705|15:19:40.289043|S|100|105.79|0|100
C|FIVE|20240705|15:35:57.897121|S|1|106|0|1
C|FIVE|20240705|15:44:42.656257|S|100|105.94|0|100
C|FIVE|20240705|15:44:42.656278|S|4|105.94|0|4
C|FIVE|20240705|15:44:42.656279|S|7|105.94|0|7
C|FIVE|20240705|15:51:48.525748|S|42|106.25|0|42
C|FIVE|20240705|15:53:22.120697|S|120|106.26|0|120
C|FIVE|20240705|15:53:22.554047|S|50|106.39|0|50
C|FIVE|20240705|15:53:22.554047|S|100|106.4|0|100
C|FIVE|20240705|15:59:25.456879|S|120|106.23|0|120
C|FIVE|20240705|15:59:37.354411|S|120|106.24|0|120
C|FIVE|20240705|15:59:50.360456|S|133|106.23|0|133
C|FIVG|20240705|09:47:02.032322|S|91|42.43|0|91
C|FIVN|20240705|10:00:27.949153|S|8|43.27|0|8
C|FIVN|20240705|10:51:08.639552|S|5|43.53|0|5
C|FIVN|20240705|11:09:12.088272|S|100|43.75|0|100
C|FIVN|20240705|11:40:48.533511|S|1|43.41|0|1
C|FIVN|20240705|11:40:48.533512|S|1|43.41|0|1
C|FIVN|20240705|11:53:38.372589|S|5|43.59|0|5
C|FIVN|20240705|15:49:35.515461|S|3|42.92|0|3
C|FIVN|20240705|15:49:35.515461|S|2|42.92|0|2
C|FIVN|20240705|15:49:35.515461|S|4|42.92|0|4
C|FIVN|20240705|15:54:40.114862|S|300|42.88|0|300
C|FIVN|20240705|15:59:29.526034|S|100|42.95|0|100
C|FIW|20240705|09:37:58.803022|S|1|98.6|0|1
C|FIX|20240705|09:52:59.735533|S|11|305.6|0|11
C|FIX|20240705|09:52:59.735653|S|9|305.6|0|9
C|FIX|20240705|10:12:27.271016|S|11|305.18|0|11
C|FIX|20240705|11:05:14.100427|S|24|301.65|0|24
C|FIX|20240705|15:59:26.498646|S|10|302.02|0|10
C|FIX|20240705|15:59:48.495117|S|39|302.06|0|39
C|FIXD|20240705|09:31:33.116899|S|3|43.47|0|3
C|FIZZ|20240705|09:50:24.449265|S|2|51.82|0|2
C|FIZZ|20240705|10:11:14.879083|S|20|52.11|0|20
C|FIZZ|20240705|15:00:59.803374|S|20|52.56|0|20
C|FIZZ|20240705|15:47:12.564499|S|6|52.62|0|6
C|FIZZ|20240705|15:50:15.909206|S|3|52.71|0|3
C|FIZZ|20240705|15:50:15.939966|S|3|52.75|0|3
C|FL|20240705|11:06:15.638655|S|150|23.26|0|150
C|FL|20240705|11:12:47.169320|S|25|23.28|0|25
C|FL|20240705|11:14:24.891594|S|72|23.28|0|72
C|FL|20240705|11:26:46.643294|S|1|22.96|0|1
C|FL|20240705|11:36:03.531752|S|3|22.82|0|3
C|FL|20240705|11:46:22.782093|S|1|22.78|0|1
C|FL|20240705|13:34:14.164449|S|100|22.78|0|100
C|FL|20240705|15:31:20.089115|S|3|23.12|0|3
C|FL|20240705|15:52:47.091793|S|49|23.17|0|49
C|FL|20240705|15:52:55.520711|S|9|23.17|0|9
C|FL|20240705|15:53:41.021024|S|100|23.18|0|100
C|FL|20240705|15:57:42.985984|S|1|23.14|0|1
C|FL|20240705|15:57:47.344549|S|6|23.13|0|6
C|FL|20240705|15:58:21.947816|S|100|23.14|0|100
C|FL|20240705|15:59:25.463864|S|70|23.12|0|70
C|FLBL|20240705|14:18:53.321903|S|100|24.32|0|100
C|FLCB|20240705|10:34:10.663159|S|100|21.19|0|100
C|FLCB|20240705|10:34:20.322299|S|200|21.19|0|200
C|FLCB|20240705|10:34:20.367642|S|2|21.19|0|2
C|FLCB|20240705|10:34:20.367718|S|3|21.19|0|3
C|FLCB|20240705|10:34:20.367788|S|147|21.19|0|147
C|FLCB|20240705|10:34:20.367854|S|48|21.19|0|48
C|FLCB|20240705|10:34:20.426020|S|8|21.19|0|8
C|FLCB|20240705|10:34:20.426092|S|10|21.19|0|10
C|FLCB|20240705|10:34:20.426160|S|136|21.19|0|136
C|FLCB|20240705|10:34:20.426228|S|46|21.19|0|46
C|FLCO|20240705|12:21:31.047054|S|100|21.25|0|100
C|FLCO|20240705|12:21:31.600651|S|145|21.25|0|145
C|FLEX|20240705|09:38:07.191397|S|100|30.18|0|100
C|FLEX|20240705|10:42:29.398507|S|3|29.49|0|3
C|FLEX|20240705|10:47:15.384352|S|1|29.5|0|1
C|FLEX|20240705|10:52:35.406329|S|1|29.49|0|1
C|FLEX|20240705|11:30:57.147823|S|1|29.6|0|1
C|FLEX|20240705|11:35:20.296928|S|4|29.55|0|4
C|FLEX|20240705|11:44:49.629698|S|1|29.47|0|1
C|FLEX|20240705|12:12:33.761095|S|1|29.54|0|1
C|FLEX|20240705|12:27:00.041170|S|100|29.57|0|100
C|FLEX|20240705|12:51:20.601028|S|5|29.58|0|5
C|FLEX|20240705|12:51:25.133825|S|239|29.58|0|239
C|FLEX|20240705|13:08:11.940591|S|1|29.53|0|1
C|FLEX|20240705|13:10:16.582972|S|3|29.52|0|3
C|FLEX|20240705|13:10:16.582972|S|5|29.52|0|5
C|FLEX|20240705|13:10:59.204316|S|1|29.54|0|1
C|FLEX|20240705|13:14:20.733486|S|1|29.47|0|1
C|FLEX|20240705|13:29:18.899412|S|6|29.51|0|6
C|FLEX|20240705|13:35:20.137557|S|1|29.46|0|1
C|FLEX|20240705|15:03:21.454055|S|2|29.56|0|2
C|FLEX|20240705|15:18:08.361424|S|3|29.55|0|3
C|FLEX|20240705|15:18:08.361424|S|2|29.55|0|2
C|FLEX|20240705|15:23:52.250203|S|8|29.57|0|8
C|FLEX|20240705|15:26:52.437616|S|3|29.56|0|3
C|FLEX|20240705|15:29:20.424538|S|1|29.54|0|1
C|FLEX|20240705|15:31:04.918610|S|3|29.52|0|3
C|FLEX|20240705|15:34:25.441559|S|100|29.55|0|100
C|FLEX|20240705|15:35:02.859905|S|100|29.53|0|100
C|FLEX|20240705|15:41:47.600783|S|13|29.55|0|13
C|FLEX|20240705|15:42:35.961642|S|4|29.53|0|4
C|FLEX|20240705|15:42:35.961642|S|1|29.53|0|1
C|FLEX|20240705|15:42:35.961643|S|3|29.53|0|3
C|FLEX|20240705|15:42:37.212005|S|1|29.54|0|1
C|FLEX|20240705|15:42:37.212005|S|1|29.54|0|1
C|FLEX|20240705|15:45:22.829506|S|1|29.53|0|1
C|FLEX|20240705|15:45:50.499379|S|2|29.53|0|2
C|FLEX|20240705|15:45:50.531808|S|1|29.54|0|1
C|FLEX|20240705|15:46:09.921372|S|100|29.54|0|100
C|FLEX|20240705|15:48:21.472647|S|1|29.5|0|1
C|FLEX|20240705|15:49:50.023477|S|91|29.49|0|91
C|FLEX|20240705|15:49:50.023477|S|6|29.49|0|6
C|FLEX|20240705|15:50:00.018030|S|4|29.5|0|4
C|FLEX|20240705|15:50:00.018030|S|6|29.5|0|6
C|FLEX|20240705|15:50:00.018030|S|2|29.5|0|2
C|FLEX|20240705|15:50:00.018033|S|5|29.5|0|5
C|FLEX|20240705|15:50:00.018033|S|1|29.5|0|1
C|FLEX|20240705|15:50:00.018033|S|3|29.5|0|3
C|FLEX|20240705|15:50:00.047974|S|3|29.51|0|3
C|FLEX|20240705|15:50:00.047975|S|2|29.51|0|2
C|FLEX|20240705|15:50:00.047975|S|2|29.51|0|2
C|FLEX|20240705|15:50:33.231319|S|1|29.51|0|1
C|FLEX|20240705|15:50:33.231319|S|1|29.51|0|1
C|FLEX|20240705|15:50:33.231319|S|1|29.51|0|1
C|FLEX|20240705|15:51:17.830903|S|1|29.53|0|1
C|FLEX|20240705|15:51:17.830903|S|3|29.53|0|3
C|FLEX|20240705|15:51:34.141667|S|2|29.54|0|2
C|FLEX|20240705|15:52:29.094985|S|1|29.53|0|1
C|FLEX|20240705|15:52:29.094986|S|1|29.53|0|1
C|FLEX|20240705|15:52:29.094987|S|1|29.53|0|1
C|FLEX|20240705|15:52:57.327131|S|1|29.53|0|1
C|FLEX|20240705|15:53:20.672546|S|1|29.52|0|1
C|FLEX|20240705|15:53:20.672546|S|1|29.52|0|1
C|FLEX|20240705|15:53:20.672547|S|5|29.52|0|5
C|FLEX|20240705|15:53:55.414594|S|5|29.52|0|5
C|FLEX|20240705|15:53:55.414594|S|91|29.52|0|91
C|FLEX|20240705|15:53:55.414594|S|4|29.52|0|4
C|FLEX|20240705|15:54:15.060262|S|1|29.53|0|1
C|FLEX|20240705|15:54:15.060262|S|1|29.53|0|1
C|FLEX|20240705|15:54:15.060263|S|1|29.53|0|1
C|FLEX|20240705|15:54:40.095263|S|1|29.54|0|1
C|FLEX|20240705|15:54:40.095263|S|4|29.54|0|4
C|FLEX|20240705|15:54:40.095263|S|1|29.54|0|1
C|FLEX|20240705|15:54:40.095265|S|1|29.54|0|1
C|FLEX|20240705|15:55:00.742517|S|100|29.48|0|100
C|FLEX|20240705|15:55:07.666213|S|4|29.49|0|4
C|FLEX|20240705|15:55:17.326123|S|7|29.48|0|7
C|FLEX|20240705|15:55:17.326123|S|4|29.48|0|4
C|FLEX|20240705|15:55:45.721551|S|8|29.46|0|8
C|FLEX|20240705|15:56:30.877352|S|5|29.47|0|5
C|FLEX|20240705|15:56:30.877352|S|1|29.47|0|1
C|FLEX|20240705|15:56:30.877353|S|12|29.47|0|12
C|FLEX|20240705|15:56:30.877353|S|6|29.47|0|6
C|FLEX|20240705|15:56:42.838402|S|1|29.46|0|1
C|FLEX|20240705|15:56:55.951979|S|100|29.47|0|100
C|FLEX|20240705|15:56:55.951979|S|1|29.47|0|1
C|FLEX|20240705|15:56:55.951979|S|1|29.47|0|1
C|FLEX|20240705|15:57:18.583245|S|16|29.45|0|16
C|FLEX|20240705|15:57:18.583245|S|84|29.45|0|84
C|FLEX|20240705|15:57:40.121468|S|8|29.46|0|8
C|FLEX|20240705|15:57:40.121469|S|1|29.46|0|1
C|FLEX|20240705|15:57:43.243264|S|2|29.47|0|2
C|FLEX|20240705|15:57:48.173969|S|16|29.47|0|16
C|FLEX|20240705|15:57:56.965803|S|4|29.48|0|4
C|FLEX|20240705|15:57:56.965803|S|6|29.48|0|6
C|FLEX|20240705|15:57:56.965804|S|3|29.48|0|3
C|FLEX|20240705|15:58:31.823276|S|100|29.46|0|100
C|FLEX|20240705|15:58:46.940581|S|4|29.46|0|4
C|FLEX|20240705|15:58:46.940582|S|5|29.46|0|5
C|FLEX|20240705|15:58:46.940582|S|2|29.46|0|2
C|FLEX|20240705|15:59:10.801006|S|16|29.45|0|16
C|FLEX|20240705|15:59:24.564615|S|28|29.46|0|28
C|FLEX|20240705|15:59:26.291066|S|99|29.46|0|99
C|FLEX|20240705|15:59:26.511492|S|100|29.46|0|100
C|FLEX|20240705|15:59:50.620104|S|51|29.47|0|51
C|FLGT|20240705|13:31:59.238208|S|3|19.74|0|3
C|FLGT|20240705|13:33:03.968877|S|3|19.75|0|3
C|FLGT|20240705|13:34:19.886614|S|3|19.74|0|3
C|FLGT|20240705|13:35:25.410060|S|2|19.75|0|2
C|FLGT|20240705|13:35:36.039795|S|3|19.75|0|3
C|FLGT|20240705|13:36:54.397852|S|3|19.75|0|3
C|FLGT|20240705|13:37:17.061500|S|29|19.75|0|29
C|FLIA|20240705|13:04:08.628586|S|100|20.24|0|100
C|FLIA|20240705|14:51:29.747686|S|100|20.25|0|100
C|FLIA|20240705|15:50:00.484632|S|100|20.26|0|100
C|FLIA|20240705|15:51:37.528006|S|100|20.26|0|100
C|FLIA|20240705|15:59:45.667858|S|100|20.26|0|100
C|FLIA|20240705|15:59:46.011026|S|200|20.26|0|200
C|FLIN|20240705|09:58:15.836451|S|100|40.455|0|100
C|FLJP|20240705|12:02:27.316736|S|57|29.35|0|57
C|FLJP|20240705|14:28:45.448135|S|100|29.35|0|100
C|FLJP|20240705|14:35:47.159819|S|100|29.35|0|100
C|FLL|20240705|15:57:30.895200|S|5|4.99|0|5
C|FLL|20240705|15:57:49.929210|S|8|4.99|0|8
C|FLMX|20240705|11:53:50.823152|S|600|28.505|0|600
C|FLNC|20240705|09:46:22.198225|S|100|17.27|0|100
C|FLNC|20240705|10:08:06.587979|S|100|17.03|0|100
C|FLNC|20240705|10:08:13.304915|S|100|17.03|0|100
C|FLNC|20240705|10:08:17.632248|S|100|17.03|0|100
C|FLNC|20240705|10:08:31.041975|S|100|17.03|0|100
C|FLNC|20240705|10:08:31.042521|S|100|17.03|0|100
C|FLNC|20240705|10:08:31.042601|S|38|17.03|0|38
C|FLNC|20240705|10:08:31.042636|S|62|17.03|0|62
C|FLNC|20240705|10:10:04.233963|S|100|16.96|0|100
C|FLNC|20240705|10:10:17.027316|S|100|16.93|0|100
C|FLNC|20240705|10:26:21.388905|S|38|16.98|0|38
C|FLNC|20240705|10:26:21.388987|S|38|16.98|0|38
C|FLNC|20240705|10:26:21.389048|S|38|16.98|0|38
C|FLNC|20240705|10:26:21.389393|S|38|16.98|0|38
C|FLNC|20240705|10:26:21.389455|S|38|16.98|0|38
C|FLNC|20240705|10:30:43.214901|S|6|16.96|0|6
C|FLNC|20240705|10:30:43.215028|S|38|16.96|0|38
C|FLNC|20240705|10:30:43.215097|S|38|16.96|0|38
C|FLNC|20240705|10:30:43.215158|S|38|16.96|0|38
C|FLNC|20240705|10:30:43.215216|S|38|16.96|0|38
C|FLNC|20240705|10:30:43.215277|S|38|16.96|0|38
C|FLNC|20240705|10:30:43.215399|S|4|16.96|0|4
C|FLNC|20240705|10:36:28.722135|S|1|17|0|1
C|FLNC|20240705|10:38:46.359649|S|100|16.93|0|100
C|FLNC|20240705|10:43:33.708135|S|100|16.96|0|100
C|FLNC|20240705|10:49:38.452074|S|100|17.06|0|100
C|FLNC|20240705|11:04:08.025778|S|100|17.06|0|100
C|FLNC|20240705|11:09:48.128624|S|100|17.12|0|100
C|FLNC|20240705|11:13:45.730217|S|2|17.13|0|2
C|FLNC|20240705|11:19:19.952520|S|3|17.09|0|3
C|FLNC|20240705|11:29:59.580637|S|100|17.19|0|100
C|FLNC|20240705|11:31:52.764019|S|38|17.18|0|38
C|FLNC|20240705|11:31:52.764397|S|38|17.18|0|38
C|FLNC|20240705|11:31:52.764542|S|34|17.18|0|34
C|FLNC|20240705|11:33:16.250782|S|38|17.14|0|38
C|FLNC|20240705|11:33:16.250891|S|38|17.14|0|38
C|FLNC|20240705|11:33:56.284583|S|200|17.14|0|200
C|FLNC|20240705|11:45:32.804338|S|3|16.94|0|3
C|FLNC|20240705|12:17:11.921186|S|100|16.96|0|100
C|FLNC|20240705|12:17:20.794762|S|100|16.96|0|100
C|FLNC|20240705|12:17:56.848819|S|100|16.95|0|100
C|FLNC|20240705|12:17:56.848819|S|20|16.95|0|20
C|FLNC|20240705|12:17:56.849021|S|38|16.95|0|38
C|FLNC|20240705|12:17:56.849213|S|38|16.95|0|38
C|FLNC|20240705|12:17:56.851589|S|100|16.95|0|100
C|FLNC|20240705|12:17:56.851589|S|47|16.95|0|47
C|FLNC|20240705|12:17:56.851589|S|4|16.95|0|4
C|FLNC|20240705|12:19:33.099687|S|100|16.92|0|100
C|FLNC|20240705|12:24:37.317266|S|6|16.91|0|6
C|FLNC|20240705|12:24:37.317333|S|38|16.91|0|38
C|FLNC|20240705|12:24:37.317414|S|32|16.91|0|32
C|FLNC|20240705|12:24:37.317414|S|6|16.91|0|6
C|FLNC|20240705|12:25:52.718642|S|2|16.91|0|2
C|FLNC|20240705|12:25:52.718759|S|38|16.91|0|38
C|FLNC|20240705|12:26:24.331267|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.331883|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.332281|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.332657|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.333033|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.333406|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.333783|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.334405|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.335034|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.335664|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.336289|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.336913|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.337536|S|6|16.91|0|6
C|FLNC|20240705|12:26:24.338158|S|2|16.91|0|2
C|FLNC|20240705|12:26:24.338790|S|4|16.91|0|4
C|FLNC|20240705|12:38:23.985029|S|38|16.87|0|38
C|FLNC|20240705|12:38:23.985111|S|38|16.87|0|38
C|FLNC|20240705|12:38:23.985595|S|24|16.87|0|24
C|FLNC|20240705|12:41:23.341049|S|2|16.86|0|2
C|FLNC|20240705|12:48:07.453991|S|8|16.86|0|8
C|FLNC|20240705|12:48:07.453991|S|48|16.86|0|48
C|FLNC|20240705|12:48:31.567462|S|52|16.86|0|52
C|FLNC|20240705|12:48:31.567462|S|48|16.86|0|48
C|FLNC|20240705|12:49:14.643739|S|58|16.86|0|58
C|FLNC|20240705|12:49:14.643739|S|42|16.86|0|42
C|FLNC|20240705|12:49:52.626750|S|95|16.86|0|95
C|FLNC|20240705|12:49:52.626750|S|5|16.85|0|5
C|FLNC|20240705|12:50:11.383360|S|60|16.85|0|60
C|FLNC|20240705|12:53:38.276841|S|38|16.85|0|38
C|FLNC|20240705|12:53:38.276907|S|38|16.85|0|38
C|FLNC|20240705|12:53:38.276971|S|14|16.85|0|14
C|FLNC|20240705|12:53:38.276971|S|24|16.85|0|24
C|FLNC|20240705|12:53:38.276978|S|23|16.85|0|23
C|FLNC|20240705|13:11:23.544821|S|38|16.85|0|38
C|FLNC|20240705|13:11:23.544917|S|38|16.85|0|38
C|FLNC|20240705|13:11:23.544981|S|24|16.85|0|24
C|FLNC|20240705|13:11:23.544982|S|14|16.85|0|14
C|FLNC|20240705|13:11:23.545044|S|38|16.85|0|38
C|FLNC|20240705|13:11:23.545101|S|38|16.85|0|38
C|FLNC|20240705|13:11:23.545162|S|10|16.85|0|10
C|FLNC|20240705|13:43:16.544749|S|100|16.84|0|100
C|FLNC|20240705|15:43:39.975888|S|100|16.79|0|100
C|FLNC|20240705|15:55:27.145895|S|5|16.68|0|5
C|FLNC|20240705|15:57:47.533349|S|2|16.63|0|2
C|FLNC|20240705|15:58:42.164640|S|1|16.6|0|1
C|FLNC|20240705|15:58:42.164640|S|26|16.6|0|26
C|FLNC|20240705|15:59:08.164065|S|3|16.6|0|3
C|FLO|20240705|10:32:49.243772|S|13|21.81|0|13
C|FLO|20240705|10:39:44.482193|S|10|21.83|0|10
C|FLO|20240705|11:13:25.513114|S|56|21.83|0|56
C|FLO|20240705|11:13:25.513128|S|44|21.83|0|44
C|FLO|20240705|11:26:10.021170|S|17|21.8|0|17
C|FLO|20240705|11:27:26.064486|S|4|21.8|0|4
C|FLO|20240705|11:51:47.942642|S|2|21.84|0|2
C|FLO|20240705|13:25:09.822941|S|1|21.82|0|1
C|FLO|20240705|13:53:14.977904|S|7|21.83|0|7
C|FLO|20240705|13:55:02.616708|S|1|21.83|0|1
C|FLO|20240705|14:18:51.627690|S|1|21.81|0|1
C|FLO|20240705|15:17:25.349166|S|2|21.79|0|2
C|FLO|20240705|15:17:25.349166|S|3|21.79|0|3
C|FLO|20240705|15:17:25.349166|S|1|21.79|0|1
C|FLO|20240705|15:24:18.708315|S|5|21.8|0|5
C|FLO|20240705|15:25:12.978378|S|100|21.8|0|100
C|FLO|20240705|15:25:16.175102|S|1|21.8|0|1
C|FLO|20240705|15:28:09.501640|S|100|21.8|0|100
C|FLO|20240705|15:32:15.510239|S|4|21.82|0|4
C|FLO|20240705|15:34:03.087676|S|4|21.82|0|4
C|FLO|20240705|15:36:20.868899|S|3|21.85|0|3
C|FLO|20240705|15:36:20.868900|S|2|21.85|0|2
C|FLO|20240705|15:45:47.250294|S|25|21.915|0|25
C|FLO|20240705|15:46:46.463315|S|20|21.915|0|20
C|FLO|20240705|15:46:55.605462|S|2|21.92|0|2
C|FLO|20240705|15:47:15.345856|S|93|21.93|0|93
C|FLO|20240705|15:47:29.109167|S|20|21.935|0|20
C|FLO|20240705|15:47:59.292340|S|20|21.935|0|20
C|FLO|20240705|15:51:16.791153|S|66|21.99|0|66
C|FLO|20240705|15:52:06.550578|S|7|21.99|0|7
C|FLO|20240705|15:53:05.917684|S|28|21.98|0|28
C|FLO|20240705|15:53:05.917684|S|41|21.98|0|41
C|FLO|20240705|15:53:40.749858|S|100|21.99|0|100
C|FLO|20240705|15:53:40.815598|S|100|21.99|0|100
C|FLO|20240705|15:53:59.035240|S|100|21.99|0|100
C|FLO|20240705|15:54:00.926283|S|100|21.99|0|100
C|FLO|20240705|15:55:34.031316|S|21|21.98|0|21
C|FLO|20240705|15:55:34.031316|S|7|21.98|0|7
C|FLO|20240705|15:55:45.954657|S|18|21.98|0|18
C|FLO|20240705|15:56:01.798397|S|100|21.97|0|100
C|FLO|20240705|15:56:13.917585|S|100|21.97|0|100
C|FLO|20240705|15:56:25.676651|S|84|21.97|0|84
C|FLO|20240705|15:56:51.506124|S|3|21.97|0|3
C|FLO|20240705|15:56:51.506124|S|42|21.97|0|42
C|FLO|20240705|15:56:51.506125|S|50|21.97|0|50
C|FLO|20240705|15:56:51.506222|S|100|21.97|0|100
C|FLO|20240705|15:57:01.494174|S|35|21.975|0|35
C|FLO|20240705|15:57:02.277081|S|100|21.97|0|100
C|FLO|20240705|15:57:24.513093|S|100|21.96|0|100
C|FLO|20240705|15:57:28.113476|S|6|21.96|0|6
C|FLO|20240705|15:57:39.481203|S|65|21.96|0|65
C|FLO|20240705|15:57:46.770178|S|67|21.96|0|67
C|FLO|20240705|15:58:09.014785|S|100|21.95|0|100
C|FLO|20240705|15:58:15.899005|S|100|21.94|0|100
C|FLO|20240705|15:58:18.327858|S|10|21.94|0|10
C|FLO|20240705|15:58:26.960738|S|32|21.94|0|32
C|FLO|20240705|15:58:31.273563|S|23|21.94|0|23
C|FLO|20240705|15:58:46.318624|S|100|21.94|0|100
C|FLO|20240705|15:58:53.534753|S|100|21.93|0|100
C|FLO|20240705|15:59:04.373126|S|20|21.93|0|20
C|FLO|20240705|15:59:15.780872|S|100|21.94|0|100
C|FLO|20240705|15:59:22.752679|S|63|21.93|0|63
C|FLO|20240705|15:59:25.449061|S|100|21.93|0|100
C|FLO|20240705|15:59:25.449062|S|100|21.93|0|100
C|FLO|20240705|15:59:25.450213|S|100|21.91|0|100
C|FLO|20240705|15:59:25.666669|S|100|21.9|0|100
C|FLO|20240705|15:59:25.666669|S|100|21.91|0|100
C|FLO|20240705|15:59:25.666669|S|50|21.9|0|50
C|FLO|20240705|15:59:25.835604|S|100|21.9|0|100
C|FLO|20240705|15:59:30.003389|S|5|21.895|0|5
C|FLO|20240705|15:59:38.015851|S|100|21.9|0|100
C|FLO|20240705|15:59:52.192046|S|60|21.93|0|60
C|FLO|20240705|15:59:56.960883|S|20|21.93|0|20
C|FLO|20240705|15:59:58.034015|S|8|21.91|0|8
C|FLOT|20240705|09:38:25.117573|S|100|50.92|0|100
C|FLOT|20240705|09:40:24.997382|S|98|50.92|0|98
C|FLOT|20240705|09:40:25.251008|S|100|50.92|0|100
C|FLOT|20240705|09:46:25.150302|S|100|50.92|0|100
C|FLOT|20240705|09:47:15.384442|S|5|50.92|0|5
C|FLOT|20240705|09:48:24.417073|S|100|50.92|0|100
C|FLOT|20240705|11:07:00.163742|S|100|50.92|0|100
C|FLOT|20240705|11:11:10.343239|S|100|50.92|0|100
C|FLOT|20240705|11:15:04.486839|S|100|50.92|0|100
C|FLOT|20240705|11:17:20.428883|S|100|50.92|0|100
C|FLOT|20240705|11:19:18.051014|S|100|50.92|0|100
C|FLOT|20240705|11:21:19.304917|S|100|50.92|0|100
C|FLOT|20240705|11:23:36.816065|S|100|50.92|0|100
C|FLOT|20240705|11:23:37.154641|S|100|50.92|0|100
C|FLOT|20240705|11:26:29.556419|S|100|50.92|0|100
C|FLOT|20240705|13:45:56.410647|S|100|50.92|0|100
C|FLOT|20240705|14:06:21.248690|S|100|50.92|0|100
C|FLOT|20240705|14:35:27.353211|S|100|50.92|0|100
C|FLOT|20240705|14:43:35.444793|S|100|50.92|0|100
C|FLOT|20240705|14:45:39.531160|S|100|50.92|0|100
C|FLOT|20240705|14:47:35.388868|S|100|50.92|0|100
C|FLOT|20240705|14:49:48.547280|S|100|50.92|0|100
C|FLOT|20240705|15:16:34.072658|S|100|50.92|0|100
C|FLOT|20240705|15:20:46.699294|S|100|50.92|0|100
C|FLOT|20240705|15:33:14.404270|S|100|50.92|0|100
C|FLOT|20240705|15:55:35.091286|S|34|50.92|0|34
C|FLR|20240705|09:38:59.159476|S|48|43.89|0|48
C|FLR|20240705|09:56:33.902561|S|6|43.96|0|6
C|FLR|20240705|10:50:01.337206|S|10|44.11|0|10
C|FLR|20240705|11:59:55.941401|S|3|44.23|0|3
C|FLR|20240705|12:00:54.352620|S|2|44.22|0|2
C|FLR|20240705|12:00:54.352620|S|1|44.22|0|1
C|FLR|20240705|14:47:00.223507|S|100|44.48|0|100
C|FLR|20240705|14:51:40.787093|S|89|44.49|0|89
C|FLR|20240705|14:51:44.181972|S|100|44.47|0|100
C|FLR|20240705|15:02:41.027017|S|135|44.4|0|135
C|FLR|20240705|15:16:58.868596|S|100|44.33|0|100
C|FLR|20240705|15:21:12.194331|S|150|44.32|0|150
C|FLR|20240705|15:39:25.482215|S|100|44.27|0|100
C|FLR|20240705|15:39:52.586452|S|1|44.26|0|1
C|FLR|20240705|15:41:54.693739|S|1|44.26|0|1
C|FLR|20240705|15:42:37.402873|S|99|44.26|0|99
C|FLR|20240705|15:46:39.096677|S|150|44.24|0|150
C|FLR|20240705|15:47:21.412201|S|3|44.24|0|3
C|FLR|20240705|15:59:46.576906|S|9|44.31|0|9
C|FLR|20240705|15:59:48.470098|S|67|44.31|0|67
C|FLRN|20240705|09:30:53.836148|S|100|30.74|0|100
C|FLRN|20240705|09:31:19.672730|S|200|30.74|0|200
C|FLRN|20240705|09:31:35.584764|S|200|30.74|0|200
C|FLRN|20240705|09:31:57.642490|S|200|30.74|0|200
C|FLRN|20240705|09:34:08.532264|S|200|30.74|0|200
C|FLRN|20240705|09:34:09.187739|S|200|30.74|0|200
C|FLRN|20240705|09:35:46.039548|S|200|30.74|0|200
C|FLRN|20240705|09:35:48.004241|S|200|30.74|0|200
C|FLRN|20240705|09:42:19.313797|S|100|30.74|0|100
C|FLRN|20240705|09:42:19.313797|S|800|30.74|0|800
C|FLRN|20240705|09:42:19.313833|S|200|30.74|0|200
C|FLRN|20240705|09:45:53.183213|S|35|30.74|0|35
C|FLS|20240705|11:29:03.067153|S|24|46.56|0|24
C|FLS|20240705|13:32:15.538091|S|2|46.61|0|2
C|FLS|20240705|14:06:16.561219|S|30|46.62|0|30
C|FLS|20240705|14:08:39.064770|S|8|46.59|0|8
C|FLS|20240705|14:10:23.656167|S|30|46.59|0|30
C|FLS|20240705|15:38:09.161668|S|9|46.72|0|9
C|FLS|20240705|15:42:18.686380|S|44|46.73|0|44
C|FLS|20240705|15:52:16.616496|S|28|46.89|0|28
C|FLS|20240705|15:52:16.653508|S|20|46.88|0|20
C|FLS|20240705|15:58:09.288548|S|12|46.8|0|12
C|FLS|20240705|15:59:25.445302|S|100|46.71|0|100
C|FLS|20240705|15:59:39.009196|S|100|46.7|0|100
C|FLS|20240705|15:59:49.494985|S|100|46.7|0|100
C|FLS|20240705|15:59:49.494985|S|100|46.69|0|100
C|FLS|20240705|15:59:49.494986|S|100|46.7|0|100
C|FLS|20240705|15:59:49.495504|S|75|46.69|0|75
C|FLS|20240705|15:59:49.495504|S|25|46.69|0|25
C|FLTR|20240705|10:08:26.373769|S|100|25.41|0|100
C|FLTR|20240705|10:50:43.291519|S|100|25.41|0|100
C|FLTR|20240705|11:43:49.820644|S|100|25.39|0|100
C|FLTR|20240705|11:43:49.820644|S|100|25.4|0|100
C|FLTR|20240705|11:43:50.515700|S|100|25.39|0|100
C|FLTR|20240705|11:43:50.515700|S|200|25.4|0|200
C|FLUT|20240705|09:30:04.270878|S|100|198.48|0|100
C|FLUT|20240705|09:32:15.867875|S|100|198.18|0|100
C|FLUT|20240705|09:35:20.713478|S|100|198.47|0|100
C|FLUT|20240705|10:11:03.704087|S|100|197.44|0|100
C|FLUT|20240705|11:06:27.699708|S|1|197.37|0|1
C|FLUT|20240705|11:37:49.668361|S|75|196.66|0|75
C|FLUT|20240705|11:46:32.038775|S|100|195.08|0|100
C|FLUT|20240705|11:47:02.050708|S|25|195.01|0|25
C|FLUT|20240705|11:47:02.050708|S|31|194.99|0|31
C|FLUT|20240705|11:48:02.075862|S|56|194.99|0|56
C|FLUT|20240705|11:49:32.130160|S|56|194.99|0|56
C|FLUT|20240705|13:37:46.431421|S|76|193.94|0|76
C|FLUT|20240705|13:37:46.431421|S|24|193.99|0|24
C|FLUT|20240705|15:14:29.356822|S|100|195.29|0|100
C|FLUT|20240705|15:44:44.049953|S|100|195.11|0|100
C|FLUT|20240705|15:44:44.049978|S|100|195.12|0|100
C|FLUT|20240705|15:45:15.131542|S|1|195.14|0|1
C|FLUT|20240705|15:45:23.953604|S|75|195.13|0|75
C|FLUT|20240705|15:55:45.480473|S|100|195.32|0|100
C|FLUT|20240705|15:58:40.793339|S|100|195.38|0|100
C|FLWS|20240705|10:14:44.064135|S|1|9.56|0|1
C|FLWS|20240705|10:35:55.853531|S|2|9.51|0|2
C|FLWS|20240705|11:13:19.488818|S|16|9.62|0|16
C|FLWS|20240705|11:40:09.026522|S|33|9.59|0|33
C|FLWS|20240705|11:43:41.042116|S|127|9.57|0|127
C|FLWS|20240705|12:30:56.913997|S|160|9.56|0|160
C|FLWS|20240705|12:39:19.982546|S|100|9.55|0|100
C|FLYE|20240705|11:27:22.226239|S|100|5.82|0|100
C|FLYW|20240705|10:47:31.842070|S|100|15.98|0|100
C|FLYW|20240705|14:48:59.523632|S|10|16.05|0|10
C|FM|20240705|10:09:50.360326|S|73|27.69|0|73
C|FM|20240705|10:29:20.934032|S|100|27.7|0|100
C|FM|20240705|15:57:49.455558|S|100|27.76|0|100
C|FM|20240705|15:57:49.948646|S|100|27.76|0|100
C|FMAO|20240705|15:54:45.671189|S|91|21.26|0|91
C|FMAY|20240705|13:38:35.239371|S|100|45.16|0|100
C|FMAY|20240705|13:38:35.239398|S|100|45.16|0|100
C|FMBH|20240705|09:30:26.294904|S|7|32.76|0|7
C|FMBH|20240705|13:36:34.767022|S|2|31.79|0|2
C|FMC|20240705|09:35:46.044609|S|75|55.46|0|75
C|FMC|20240705|09:54:38.300292|S|75|55.35|0|75
C|FMC|20240705|09:56:10.116303|S|75|55.37|0|75
C|FMC|20240705|10:08:23.660900|S|69|55.06|0|69
C|FMC|20240705|10:51:58.717599|S|73|55.11|0|73
C|FMC|20240705|11:00:26.182261|S|1|55.22|0|1
C|FMC|20240705|11:02:00.735957|S|23|55.19|0|23
C|FMC|20240705|11:40:43.415605|S|23|55.03|0|23
C|FMC|20240705|12:13:22.965940|S|63|55.27|0|63
C|FMC|20240705|12:13:22.965961|S|1|55.25|0|1
C|FMC|20240705|12:26:39.611631|S|13|55.16|0|13
C|FMC|20240705|12:26:46.264958|S|9|55.13|0|9
C|FMC|20240705|13:16:08.942039|S|75|55.13|0|75
C|FMC|20240705|13:27:59.459555|S|10|55.09|0|10
C|FMC|20240705|14:09:19.478785|S|75|55.23|0|75
C|FMC|20240705|14:09:19.478854|S|63|55.23|0|63
C|FMC|20240705|14:09:19.478945|S|29|55.23|0|29
C|FMC|20240705|14:09:19.479028|S|63|55.22|0|63
C|FMC|20240705|14:09:19.479101|S|37|55.22|0|37
C|FMC|20240705|14:09:19.480246|S|63|55.21|0|63
C|FMC|20240705|14:48:54.082506|S|75|55.02|0|75
C|FMC|20240705|15:01:11.743723|S|13|55.03|0|13
C|FMC|20240705|15:19:52.391348|S|100|54.85|0|100
C|FMC|20240705|15:21:45.425969|S|100|54.86|0|100
C|FMC|20240705|15:21:45.426613|S|47|54.85|0|47
C|FMC|20240705|15:21:45.426613|S|53|54.86|0|53
C|FMC|20240705|15:21:59.930253|S|100|54.85|0|100
C|FMC|20240705|15:21:59.930253|S|53|54.85|0|53
C|FMC|20240705|15:22:14.278795|S|100|54.85|0|100
C|FMC|20240705|15:22:14.279426|S|100|54.85|0|100
C|FMC|20240705|15:22:14.279447|S|100|54.85|0|100
C|FMC|20240705|15:22:14.279489|S|100|54.85|0|100
C|FMC|20240705|15:22:14.279489|S|67|54.85|0|67
C|FMC|20240705|15:22:14.279507|S|1|54.85|0|1
C|FMC|20240705|15:22:14.279507|S|33|54.85|0|33
C|FMC|20240705|15:30:08.950745|S|3|54.78|0|3
C|FMC|20240705|15:50:08.331383|S|75|55.25|0|75
C|FMC|20240705|15:50:10.955741|S|5|55.23|0|5
C|FMC|20240705|15:50:10.957322|S|23|55.23|0|23
C|FMC|20240705|15:51:02.576432|S|75|55.29|0|75
C|FMC|20240705|15:51:02.576441|S|1|55.29|0|1
C|FMC|20240705|15:51:06.296175|S|75|55.3|0|75
C|FMC|20240705|15:51:32.070816|S|29|55.33|0|29
C|FMC|20240705|15:55:08.422449|S|1|55.32|0|1
C|FMC|20240705|15:55:33.807776|S|1|55.33|0|1
C|FMC|20240705|15:57:46.968881|S|100|55.28|0|100
C|FMC|20240705|15:58:50.228767|S|3|55.32|0|3
C|FMC|20240705|15:59:25.457190|S|63|55.26|0|63
C|FMC|20240705|15:59:25.459979|S|21|55.22|0|21
C|FMC|20240705|15:59:25.475269|S|100|55.21|0|100
C|FMC|20240705|15:59:27.468209|S|75|55.1|0|75
C|FMC|20240705|15:59:27.468634|S|22|55.1|0|22
C|FMC|20240705|15:59:38.033845|S|6|55.055|0|6
C|FMF|20240705|10:51:08.507370|S|95|49.28|0|95
C|FMNB|20240705|13:13:38.367856|S|120|12.05|0|120
C|FMS|20240705|15:46:37.763506|S|100|19.64|0|100
C|FMS|20240705|15:46:37.763506|S|8|19.64|0|8
C|FMS|20240705|15:46:37.763506|S|100|19.64|0|100
C|FMS|20240705|15:57:10.625142|S|20|19.67|0|20
C|FMS|20240705|15:58:25.262570|S|20|19.68|0|20
C|FMX|20240705|11:23:01.825811|E|90|106.29|0|90
C|FMX|20240705|11:23:02.706454|S|90|106.28|0|90
C|FMX|20240705|11:30:35.865156|S|100|106.15|0|100
C|FMX|20240705|11:30:36.440336|S|100|106.16|0|100
C|FMX|20240705|11:54:36.024917|S|38|106.3|0|38
C|FMX|20240705|14:03:39.358181|S|39|106.54|0|39
C|FMX|20240705|14:28:14.341909|S|100|106.51|0|100
C|FMX|20240705|15:15:19.265508|S|7|106.56|0|7
C|FMX|20240705|15:45:20.568372|S|38|106.7|0|38
C|FMX|20240705|15:50:19.698311|E|3|106.93|0|3
C|FMX|20240705|15:59:04.345212|S|38|106.91|0|38
C|FMX|20240705|15:59:15.261031|S|100|106.92|0|100
C|FMX|20240705|15:59:22.511882|S|100|106.92|0|100
C|FMX|20240705|15:59:25.046565|E|100|106.95|0|100
C|FMX|20240705|15:59:25.109876|E|100|106.95|0|100
C|FMX|20240705|15:59:25.476831|S|100|106.92|0|100
C|FMX|20240705|15:59:26.468194|S|100|106.91|0|100
C|FMX|20240705|15:59:26.468194|S|73|106.92|0|73
C|FMX|20240705|15:59:26.468195|S|100|106.9|0|100
C|FMX|20240705|15:59:37.264892|S|100|106.88|0|100
C|FMX|20240705|15:59:37.264892|S|100|106.89|0|100
C|FN|20240705|14:56:57.214123|S|100|240.49|0|100
C|FN|20240705|15:11:22.408086|S|100|241.15|0|100
C|FN|20240705|15:59:08.468787|S|19|239.51|0|19
C|FNA|20240705|12:46:03.403461|S|2|6.61|0|2
C|FNA|20240705|12:46:03.403461|S|1|6.61|0|1
C|FNA|20240705|12:46:03.404168|S|1|6.62|0|1
C|FNA|20240705|12:46:03.404168|S|2|6.62|0|2
C|FNA|20240705|12:59:27.248445|S|100|6.62|0|100
C|FNA|20240705|13:16:20.628849|S|2|6.61|0|2
C|FNA|20240705|13:16:20.628849|S|1|6.61|0|1
C|FNA|20240705|13:16:20.629971|S|1|6.62|0|1
C|FNA|20240705|13:16:20.629971|S|1|6.62|0|1
C|FNA|20240705|13:16:20.629971|S|1|6.62|0|1
C|FNA|20240705|13:34:59.381777|S|1|6.63|0|1
C|FNA|20240705|14:44:54.723637|S|4|6.69|0|4
C|FNA|20240705|15:47:04.060721|S|1|6.65|0|1
C|FNA|20240705|15:47:04.060721|S|1|6.65|0|1
C|FNA|20240705|15:47:04.060721|S|1|6.65|0|1
C|FNA|20240705|15:54:21.687548|S|3|6.62|0|3
C|FNA|20240705|15:57:10.324337|S|4|6.63|0|4
C|FNA|20240705|15:59:02.515854|S|1|6.64|0|1
C|FNA|20240705|15:59:02.515855|S|4|6.64|0|4
C|FNB|20240705|10:31:08.608606|S|1|13.51|0|1
C|FNB|20240705|10:35:28.879293|S|100|13.51|0|100
C|FNB|20240705|10:36:02.478190|S|100|13.51|0|100
C|FNB|20240705|10:52:55.743058|S|100|13.48|0|100
C|FNB|20240705|10:53:50.326836|S|2|13.49|0|2
C|FNB|20240705|10:55:29.984115|S|4|13.51|0|4
C|FNB|20240705|10:59:19.988256|S|3|13.49|0|3
C|FNB|20240705|11:00:23.946943|S|100|13.5|0|100
C|FNB|20240705|11:00:58.839100|S|3|13.48|0|3
C|FNB|20240705|11:01:17.625262|S|300|13.48|0|300
C|FNB|20240705|11:03:52.129442|S|20|13.49|0|20
C|FNB|20240705|11:03:52.129442|S|20|13.49|0|20
C|FNB|20240705|11:04:02.986965|S|3|13.49|0|3
C|FNB|20240705|11:14:04.193107|S|38|13.49|0|38
C|FNB|20240705|11:15:48.630698|S|60|13.48|0|60
C|FNB|20240705|11:16:35.600177|S|91|13.47|0|91
C|FNB|20240705|11:23:19.446198|S|8|13.44|0|8
C|FNB|20240705|11:24:53.798170|S|30|13.44|0|30
C|FNB|20240705|11:24:53.805277|S|62|13.44|0|62
C|FNB|20240705|11:26:56.636911|S|100|13.45|0|100
C|FNB|20240705|11:27:02.397518|S|100|13.46|0|100
C|FNB|20240705|11:27:02.398456|S|100|13.46|0|100
C|FNB|20240705|11:27:08.587012|S|98|13.46|0|98
C|FNB|20240705|11:42:19.949088|S|74|13.44|0|74
C|FNB|20240705|12:01:09.401747|S|100|13.44|0|100
C|FNB|20240705|12:09:08.193351|S|19|13.46|0|19
C|FNB|20240705|12:16:43.754592|S|100|13.45|0|100
C|FNB|20240705|12:41:34.641078|S|74|13.41|0|74
C|FNB|20240705|12:53:12.951730|S|4|13.4|0|4
C|FNB|20240705|12:54:35.587756|S|100|13.4|0|100
C|FNB|20240705|12:57:42.139086|S|6|13.41|0|6
C|FNB|20240705|12:59:21.143134|S|92|13.4|0|92
C|FNB|20240705|13:01:19.279500|S|3|13.4|0|3
C|FNB|20240705|13:01:19.279500|S|10|13.4|0|10
C|FNB|20240705|13:01:20.792444|S|100|13.4|0|100
C|FNB|20240705|13:01:20.792541|S|100|13.4|0|100
C|FNB|20240705|13:02:00.695802|S|10|13.395|0|10
C|FNB|20240705|13:02:00.695802|S|90|13.39|0|90
C|FNB|20240705|13:10:13.972415|S|100|13.4|0|100
C|FNB|20240705|13:10:13.973479|S|100|13.4|0|100
C|FNB|20240705|13:10:13.975681|S|20|13.4|0|20
C|FNB|20240705|13:10:49.365203|S|100|13.4|0|100
C|FNB|20240705|13:11:51.179087|S|100|13.39|0|100
C|FNB|20240705|13:12:29.845959|S|100|13.39|0|100
C|FNB|20240705|13:12:29.845959|S|100|13.39|0|100
C|FNB|20240705|13:23:46.848293|S|22|13.4|0|22
C|FNB|20240705|13:28:18.827401|S|29|13.405|0|29
C|FNB|20240705|13:32:59.308411|S|100|13.41|0|100
C|FNB|20240705|13:33:53.035643|S|100|13.41|0|100
C|FNB|20240705|13:40:26.786185|S|3|13.44|0|3
C|FNB|20240705|13:49:02.285385|S|99|13.46|0|99
C|FNB|20240705|14:02:17.457932|S|100|13.47|0|100
C|FNB|20240705|14:09:40.885369|S|100|13.46|0|100
C|FNB|20240705|14:11:50.295613|S|81|13.44|0|81
C|FNB|20240705|14:23:04.899146|S|100|13.45|0|100
C|FNB|20240705|14:34:26.190368|S|2|13.45|0|2
C|FNB|20240705|14:38:47.762336|S|99|13.45|0|99
C|FNB|20240705|15:23:43.392229|S|96|13.42|0|96
C|FNB|20240705|15:27:13.882274|S|100|13.41|0|100
C|FNB|20240705|15:27:14.042492|S|6|13.415|0|6
C|FNB|20240705|15:29:27.738386|S|32|13.41|0|32
C|FNB|20240705|15:29:47.378502|S|7|13.41|0|7
C|FNB|20240705|15:29:57.728504|S|47|13.41|0|47
C|FNB|20240705|15:30:34.494093|S|14|13.41|0|14
C|FNB|20240705|15:30:34.494093|S|86|13.41|0|86
C|FNB|20240705|15:30:34.494627|S|14|13.41|0|14
C|FNB|20240705|15:34:40.211855|S|100|13.39|0|100
C|FNB|20240705|15:36:20.886617|S|56|13.4|0|56
C|FNB|20240705|15:43:01.753721|S|7|13.415|0|7
C|FNB|20240705|15:43:01.753740|S|93|13.415|0|93
C|FNB|20240705|15:43:01.753741|S|1|13.42|0|1
C|FNB|20240705|15:43:01.756648|S|8|13.42|0|8
C|FNB|20240705|15:48:36.020955|S|100|13.44|0|100
C|FNB|20240705|15:48:40.961702|S|100|13.43|0|100
C|FNB|20240705|15:52:31.049431|S|100|13.485|0|100
C|FNB|20240705|15:53:40.494370|S|100|13.48|0|100
C|FNB|20240705|15:53:40.494370|S|100|13.48|0|100
C|FNB|20240705|15:53:40.718183|S|32|13.48|0|32
C|FNB|20240705|15:54:30.949267|S|88|13.48|0|88
C|FNB|20240705|15:55:08.206751|S|112|13.48|0|112
C|FNB|20240705|15:56:04.903307|S|1|13.47|0|1
C|FNB|20240705|15:56:38.564833|S|45|13.48|0|45
C|FNB|20240705|15:56:38.564833|S|55|13.48|0|55
C|FNB|20240705|15:56:38.873573|S|100|13.48|0|100
C|FNB|20240705|15:56:38.895437|S|100|13.48|0|100
C|FNB|20240705|15:56:38.895437|S|100|13.48|0|100
C|FNB|20240705|15:56:38.915854|S|100|13.48|0|100
C|FNB|20240705|15:56:38.962038|S|100|13.48|0|100
C|FNB|20240705|15:56:40.068296|S|100|13.48|0|100
C|FNB|20240705|15:56:40.068296|S|100|13.48|0|100
C|FNB|20240705|15:56:42.475726|S|100|13.48|0|100
C|FNB|20240705|15:56:43.898690|S|200|13.47|0|200
C|FNB|20240705|15:57:17.964654|S|200|13.46|0|200
C|FNB|20240705|15:57:24.042382|S|200|13.46|0|200
C|FNB|20240705|15:57:35.548829|S|100|13.45|0|100
C|FNB|20240705|15:57:43.683263|S|100|13.44|0|100
C|FNB|20240705|15:57:46.762218|S|100|13.44|0|100
C|FNB|20240705|15:59:04.973625|S|52|13.43|0|52
C|FNB|20240705|15:59:25.460735|S|100|13.42|0|100
C|FNB|20240705|15:59:30.314987|S|2|13.405|0|2
C|FNB|20240705|15:59:37.011847|S|51|13.41|0|51
C|FNB|20240705|15:59:37.657328|S|59|13.41|0|59
C|FNB|20240705|15:59:45.666887|S|100|13.41|0|100
C|FNB|20240705|15:59:50.093286|S|44|13.41|0|44
C|FNB|20240705|15:59:50.469772|S|100|13.42|0|100
C|FNB|20240705|15:59:51.439705|S|60|13.43|0|60
C|FNCL|20240705|15:58:00.468454|S|100|58.34|0|100
C|FND|20240705|11:56:28.874034|S|100|94.4|0|100
C|FND|20240705|15:48:25.872985|S|100|93.5|0|100
C|FND|20240705|15:48:26.687101|S|100|93.51|0|100
C|FND|20240705|15:49:04.128584|S|100|93.48|0|100
C|FND|20240705|15:49:05.253005|S|100|93.48|0|100
C|FND|20240705|15:49:10.933554|S|72|93.47|0|72
C|FND|20240705|15:52:55.367693|S|100|93.44|0|100
C|FND|20240705|15:54:45.305636|S|100|93.49|0|100
C|FND|20240705|15:55:06.038538|S|7|93.36|0|7
C|FND|20240705|15:55:07.561361|S|100|93.33|0|100
C|FND|20240705|15:55:17.463419|S|100|93.33|0|100
C|FND|20240705|15:55:17.464369|S|100|93.33|0|100
C|FND|20240705|15:55:17.465219|S|20|93.34|0|20
C|FND|20240705|15:55:17.465608|S|6|93.34|0|6
C|FND|20240705|15:55:18.259118|S|26|93.34|0|26
C|FND|20240705|15:55:19.536535|S|48|93.34|0|48
C|FND|20240705|15:55:19.537348|S|30|93.34|0|30
C|FND|20240705|15:56:25.601799|S|1|93.32|0|1
C|FND|20240705|15:58:02.305506|S|1|93.3|0|1
C|FND|20240705|15:58:19.836657|S|1|93.34|0|1
C|FND|20240705|15:59:34.918404|S|100|93.17|0|100
C|FND|20240705|15:59:55.252990|S|15|93.18|0|15
C|FNDA|20240705|12:31:54.659231|S|100|54.25|0|100
C|FNDE|20240705|09:38:51.693365|S|100|30.095|0|100
C|FNDX|20240705|09:39:00.910595|S|200|67.1|0|200
C|FNF|20240705|15:10:01.860768|S|100|48.09|0|100
C|FNF|20240705|15:10:01.860778|S|100|48.1|0|100
C|FNF|20240705|15:36:46.440804|S|100|47.94|0|100
C|FNF|20240705|15:40:02.712429|S|100|47.97|0|100
C|FNF|20240705|15:41:13.165957|S|100|47.97|0|100
C|FNF|20240705|15:43:40.613053|S|100|47.98|0|100
C|FNF|20240705|15:44:58.086952|S|76|47.99|0|76
C|FNF|20240705|15:45:03.100995|S|100|47.99|0|100
C|FNF|20240705|15:45:58.807764|S|100|47.98|0|100
C|FNF|20240705|15:46:03.948969|S|100|48|0|100
C|FNF|20240705|15:48:21.293448|S|6|47.97|0|6
C|FNF|20240705|15:48:21.545298|S|94|47.97|0|94
C|FNF|20240705|15:48:21.545299|S|1|47.97|0|1
C|FNF|20240705|15:48:21.545299|S|1|47.97|0|1
C|FNF|20240705|15:48:22.330728|S|100|47.97|0|100
C|FNF|20240705|15:48:24.152224|S|47|47.97|0|47
C|FNF|20240705|15:48:24.152231|S|33|47.97|0|33
C|FNF|20240705|15:48:24.152238|S|20|47.97|0|20
C|FNF|20240705|15:49:29.134795|S|1|47.98|0|1
C|FNF|20240705|15:49:29.134795|S|1|47.98|0|1
C|FNF|20240705|15:54:05.785777|S|1|48.25|0|1
C|FNF|20240705|15:58:58.501418|S|100|48.22|0|100
C|FNF|20240705|15:59:49.463088|S|100|48.1|0|100
C|FNGD|20240705|09:30:45.626354|S|1000|20.54|0|1000
C|FNGD|20240705|09:30:46.702830|S|5|20.53|0|5
C|FNGD|20240705|09:30:46.702830|S|5|20.53|0|5
C|FNGD|20240705|09:30:47.055447|S|5|20.53|0|5
C|FNGD|20240705|09:30:47.055447|S|5|20.53|0|5
C|FNGD|20240705|09:40:09.916563|S|55|20.45|0|55
C|FNGD|20240705|09:46:25.679315|S|65|20.63|0|65
C|FNGD|20240705|09:46:25.679342|S|35|20.63|0|35
C|FNGD|20240705|10:42:32.064062|S|100|20.07|0|100
C|FNGD|20240705|10:42:34.431253|S|100|20.07|0|100
C|FNGD|20240705|10:42:34.431277|S|8|20.07|0|8
C|FNGD|20240705|10:44:50.026899|S|100|20.11|0|100
C|FNGD|20240705|10:46:04.704315|S|5|20.08|0|5
C|FNGD|20240705|10:46:04.704338|S|300|20.075|0|300
C|FNGD|20240705|10:48:22.863491|S|100|20.05|0|100
C|FNGD|20240705|10:48:24.542268|S|213|20.05|0|213
C|FNGD|20240705|10:49:42.294345|S|300|20|0|300
C|FNGD|20240705|10:49:42.294345|S|200|20|0|200
C|FNGD|20240705|10:49:54.605425|S|100|19.99|0|100
C|FNGD|20240705|10:51:37.771109|S|100|20.01|0|100
C|FNGD|20240705|10:52:35.405709|S|1|20.02|0|1
C|FNGD|20240705|11:12:36.137709|S|100|20|0|100
C|FNGD|20240705|11:12:49.847786|S|100|20|0|100
C|FNGD|20240705|11:15:01.505338|S|100|19.96|0|100
C|FNGD|20240705|11:16:31.780751|S|100|20.02|0|100
C|FNGD|20240705|11:17:13.099027|S|100|20|0|100
C|FNGD|20240705|11:17:50.808040|S|100|19.97|0|100
C|FNGD|20240705|11:20:52.649040|S|100|20.01|0|100
C|FNGD|20240705|11:28:08.297975|S|100|20.01|0|100
C|FNGD|20240705|11:49:32.826360|S|50|19.9|0|50
C|FNGD|20240705|13:00:36.049012|S|5|20.11|0|5
C|FNGD|20240705|13:11:03.736741|S|10|20.15|0|10
C|FNGD|20240705|13:25:55.472383|S|10|20|0|10
C|FNGD|20240705|13:57:47.466526|S|100|20.03|0|100
C|FNGD|20240705|14:10:10.267799|S|100|20.04|0|100
C|FNGD|20240705|14:11:52.309449|S|100|20|0|100
C|FNGG|20240705|09:45:19.943031|S|1|163.12|0|1
C|FNGR|20240705|14:30:06.951335|S|100|1.96|0|100
C|FNGS|20240705|09:58:20.713517|S|2|52.3|0|2
C|FNGS|20240705|10:03:30.249036|S|2|52.35|0|2
C|FNGS|20240705|11:30:00.895436|S|27|52.48|0|27
C|FNGU|20240705|09:32:20.768718|S|120|530.2|0|120
C|FNGU|20240705|09:32:20.769304|S|57|530.2|0|57
C|FNGU|20240705|09:37:37.505371|S|1|528.23|0|1
C|FNGU|20240705|09:38:26.682260|S|10|529.13|0|10
C|FNGU|20240705|09:38:37.386197|S|1|530.37|0|1
C|FNGU|20240705|09:45:59.429183|S|1|526.64|0|1
C|FNGU|20240705|09:46:13.799025|S|100|526.11|0|100
C|FNGU|20240705|09:46:13.800716|S|20|526.11|0|20
C|FNGU|20240705|09:46:13.800717|S|80|526.05|0|80
C|FNGU|20240705|09:47:15.446547|S|1|526.69|0|1
C|FNGU|20240705|09:49:47.101348|S|6|531.21|0|6
C|FNGU|20240705|10:39:56.664644|S|50|539.92|0|50
C|FNGU|20240705|12:37:42.296056|S|100|540.04|0|100
C|FNGU|20240705|12:37:42.296845|S|20|540.04|0|20
C|FNGU|20240705|12:37:42.297693|S|120|540.02|0|120
C|FNGU|20240705|12:45:23.685511|S|120|539.3|0|120
C|FNGU|20240705|12:50:19.505012|S|5|539.3|0|5
C|FNGU|20240705|13:07:32.484597|S|21|537.79|0|21
C|FNGU|20240705|13:15:52.114300|S|1|540|0|1
C|FNGU|20240705|13:15:52.114325|S|11|540|0|11
C|FNGU|20240705|13:15:52.114326|S|88|540|0|88
C|FNGU|20240705|14:33:49.178867|S|100|539.58|0|100
C|FNGU|20240705|14:33:49.179478|S|20|539.58|0|20
C|FNGU|20240705|14:33:49.179995|S|80|539.52|0|80
C|FNGU|20240705|15:06:02.674971|S|2|542.25|0|2
C|FNGU|20240705|15:20:05.532774|S|1|544.02|0|1
C|FNGU|20240705|15:41:06.647952|S|1|543.22|0|1
C|FNGU|20240705|15:41:06.648042|S|4|543.22|0|4
C|FNKO|20240705|12:26:36.324376|S|73|9.15|0|73
C|FNV|20240705|09:39:06.206273|S|46|123.35|0|46
C|FNV|20240705|10:17:34.449851|S|100|123.54|0|100
C|FNV|20240705|10:17:34.450349|S|100|123.54|0|100
C|FNV|20240705|12:50:08.983204|S|100|124.21|0|100
C|FNV|20240705|13:33:47.067351|S|25|124.21|0|25
C|FNV|20240705|13:33:47.067653|S|75|124.21|0|75
C|FNV|20240705|15:55:16.692839|S|100|124.1|0|100
C|FNV|20240705|15:55:57.287802|S|14|123.95|0|14
C|FNV|20240705|15:57:19.279758|S|100|123.81|0|100
C|FNV|20240705|15:58:06.059517|S|43|123.88|0|43
C|FNV|20240705|15:58:48.775572|S|100|123.68|0|100
C|FNV|20240705|15:59:14.466163|S|28|123.7|0|28
C|FNV|20240705|15:59:14.466182|S|72|123.7|0|72
C|FNV|20240705|15:59:14.466183|S|28|123.7|0|28
C|FNV|20240705|15:59:23.465591|S|3|123.67|0|3
C|FNV|20240705|15:59:43.554299|S|83|123.68|0|83
C|FNV|20240705|15:59:49.695407|S|4|123.72|0|4
C|FNV|20240705|15:59:49.771907|S|3|123.72|0|3
C|FNV|20240705|15:59:49.899799|S|2|123.72|0|2
C|FNV|20240705|15:59:49.939358|S|2|123.72|0|2
C|FNV|20240705|15:59:49.970352|S|4|123.72|0|4
C|FNV|20240705|15:59:53.893081|S|20|123.72|0|20
C|FNV|20240705|15:59:57.126345|S|2|123.75|0|2
C|FNV|20240705|15:59:57.555033|S|2|123.75|0|2
C|FNV|20240705|15:59:57.697718|S|3|123.75|0|3
C|FOA|20240705|12:14:17.835760|S|500|.459|0|500
C|FOLD|20240705|10:22:42.202427|S|1|9.86|0|1
C|FOLD|20240705|11:17:21.605674|S|58|9.88|0|58
C|FOLD|20240705|11:18:24.802135|S|2|9.89|0|2
C|FOLD|20240705|11:20:01.023596|S|93|9.88|0|93
C|FOLD|20240705|11:20:01.071211|S|93|9.88|0|93
C|FOLD|20240705|11:20:01.071211|S|7|9.88|0|7
C|FOLD|20240705|11:21:38.686842|S|100|9.88|0|100
C|FOLD|20240705|11:21:46.783289|S|100|9.88|0|100
C|FOLD|20240705|11:28:15.509845|S|100|9.9|0|100
C|FOLD|20240705|11:28:20.783219|S|68|9.9|0|68
C|FOLD|20240705|11:28:56.170390|S|2|9.91|0|2
C|FOLD|20240705|11:44:50.002761|S|1|9.93|0|1
C|FOLD|20240705|12:29:21.977763|S|49|9.92|0|49
C|FOLD|20240705|12:54:11.469684|S|93|9.91|0|93
C|FOLD|20240705|12:54:50.638499|S|7|9.91|0|7
C|FOLD|20240705|13:17:47.200317|S|100|9.88|0|100
C|FOLD|20240705|13:37:19.338305|S|100|9.9|0|100
C|FOLD|20240705|13:43:10.983143|S|9|9.91|0|9
C|FOLD|20240705|14:05:25.147982|S|100|9.92|0|100
C|FOLD|20240705|14:09:28.229077|S|100|9.91|0|100
C|FOLD|20240705|14:12:29.188334|S|1|9.91|0|1
C|FOLD|20240705|14:18:20.834023|S|100|9.91|0|100
C|FOLD|20240705|14:22:15.259459|S|100|9.91|0|100
C|FOLD|20240705|14:24:00.038405|S|5|9.91|0|5
C|FOLD|20240705|14:24:12.475567|S|95|9.91|0|95
C|FOLD|20240705|14:34:57.226708|S|14|9.92|0|14
C|FOLD|20240705|14:35:09.845036|S|39|9.93|0|39
C|FOLD|20240705|14:42:32.201124|S|15|9.92|0|15
C|FOLD|20240705|14:58:22.972193|S|40|9.97|0|40
C|FOLD|20240705|14:59:50.369265|S|35|9.96|0|35
C|FOLD|20240705|15:01:19.635220|S|77|9.96|0|77
C|FOLD|20240705|15:05:18.988365|S|23|9.955|0|23
C|FOLD|20240705|15:09:23.441037|S|23|9.98|0|23
C|FOLD|20240705|15:25:08.748961|S|12|10.01|0|12
C|FOLD|20240705|15:25:09.032196|S|5|10|0|5
C|FOLD|20240705|15:26:52.156369|S|100|9.98|0|100
C|FOLD|20240705|15:26:52.156449|S|1|9.98|0|1
C|FOLD|20240705|15:26:52.156449|S|2|9.98|0|2
C|FOLD|20240705|15:32:34.970818|S|4|9.97|0|4
C|FOLD|20240705|15:32:34.970818|S|1|9.97|0|1
C|FOLD|20240705|15:32:34.970818|S|95|9.97|0|95
C|FOLD|20240705|15:34:51.831777|S|3|9.97|0|3
C|FOLD|20240705|15:34:51.831778|S|6|9.97|0|6
C|FOLD|20240705|15:34:51.831778|S|1|9.97|0|1
C|FOLD|20240705|15:39:50.859357|S|21|9.975|0|21
C|FOLD|20240705|15:41:24.239652|S|81|9.99|0|81
C|FOLD|20240705|15:45:31.474506|S|21|9.99|0|21
C|FOLD|20240705|15:45:36.215708|S|79|9.99|0|79
C|FOLD|20240705|15:52:01.400684|S|21|10.02|0|21
C|FOLD|20240705|15:54:32.231337|S|37|10.01|0|37
C|FOLD|20240705|15:54:32.231337|S|43|10.01|0|43
C|FOLD|20240705|15:55:13.351121|S|58|10.03|0|58
C|FOLD|20240705|15:57:03.401910|S|77|10.02|0|77
C|FOLD|20240705|15:57:09.865510|S|49|10.02|0|49
C|FOLD|20240705|15:57:09.865511|S|51|10.02|0|51
C|FOLD|20240705|15:57:58.478650|S|67|10.01|0|67
C|FOLD|20240705|15:58:09.341125|S|95|10.01|0|95
C|FOLD|20240705|15:58:09.341125|S|86|10.01|0|86
C|FOLD|20240705|15:58:13.154709|S|4|10.01|0|4
C|FOLD|20240705|15:58:13.819444|S|200|10.01|0|200
C|FOLD|20240705|15:58:20.566000|S|100|10.01|0|100
C|FOLD|20240705|15:58:23.272640|S|75|10.01|0|75
C|FOLD|20240705|15:58:23.272640|S|100|10.01|0|100
C|FOLD|20240705|15:58:23.287668|S|100|10.01|0|100
C|FOLD|20240705|15:58:24.495485|S|100|10.01|0|100
C|FOLD|20240705|15:58:53.995390|S|170|10.01|0|170
C|FOLD|20240705|15:59:01.281221|S|200|10.01|0|200
C|FOLD|20240705|15:59:01.281221|S|100|10.01|0|100
C|FOLD|20240705|15:59:09.729657|S|88|10.01|0|88
C|FOLD|20240705|15:59:09.729657|S|66|10.01|0|66
C|FOLD|20240705|15:59:09.765784|S|100|10.01|0|100
C|FOLD|20240705|15:59:09.765784|S|100|10.01|0|100
C|FOLD|20240705|15:59:09.765784|S|100|10.01|0|100
C|FOLD|20240705|15:59:10.593678|S|100|10.01|0|100
C|FOLD|20240705|15:59:14.811102|S|80|10.01|0|80
C|FOLD|20240705|15:59:17.820526|S|1|10.01|0|1
C|FOLD|20240705|15:59:19.229115|S|23|10.01|0|23
C|FOLD|20240705|15:59:19.229115|S|17|10.01|0|17
C|FOLD|20240705|15:59:20.632167|S|11|10.01|0|11
C|FOLD|20240705|15:59:20.632167|S|57|10.01|0|57
C|FOLD|20240705|15:59:20.760716|S|5|10.01|0|5
C|FOLD|20240705|15:59:25.526864|S|200|10.01|0|200
C|FOLD|20240705|15:59:35.049666|S|84|10.01|0|84
C|FOLD|20240705|15:59:37.647581|S|56|10.01|0|56
C|FOLD|20240705|15:59:37.709675|S|2|10.01|0|2
C|FOLD|20240705|15:59:42.203144|S|2|10.01|0|2
C|FOLD|20240705|15:59:43.748430|S|100|10.01|0|100
C|FOLD|20240705|15:59:43.956806|S|27|10.01|0|27
C|FOLD|20240705|15:59:47.893958|S|2|10.01|0|2
C|FOLD|20240705|15:59:48.616259|S|10|10.015|0|10
C|FOLD|20240705|15:59:50.176771|S|27|10.02|0|27
C|FOLD|20240705|15:59:50.176771|S|24|10.02|0|24
C|FOLD|20240705|15:59:50.187783|S|13|10.02|0|13
C|FOR|20240705|09:55:48.572950|S|77|30.33|0|77
C|FOR|20240705|15:13:52.767312|S|32|29.74|0|32
C|FORM|20240705|10:15:13.582371|S|10|61.24|0|10
C|FORM|20240705|11:28:27.910655|S|4|61.74|0|4
C|FORM|20240705|13:02:21.220782|S|15|62.05|0|15
C|FORM|20240705|14:00:23.756637|S|22|62.31|0|22
C|FORM|20240705|14:00:31.018110|S|1|62.27|0|1
C|FORM|20240705|14:00:31.018110|S|1|62.27|0|1
C|FORM|20240705|14:15:00.030242|S|1|62.29|0|1
C|FORM|20240705|14:19:58.053513|S|1|62.24|0|1
C|FORM|20240705|14:35:54.012306|S|2|62.13|0|2
C|FORM|20240705|14:40:52.035585|S|1|62.11|0|1
C|FORM|20240705|14:45:28.627705|S|1|62|0|1
C|FORM|20240705|15:24:57.650588|S|24|62.42|0|24
C|FORM|20240705|15:38:21.399825|S|5|62.05|0|5
C|FORM|20240705|15:42:12.381102|S|1|62.18|0|1
C|FORR|20240705|12:40:33.243542|S|1|16.74|0|1
C|FORR|20240705|12:44:41.495776|S|50|16.67|0|50
C|FORR|20240705|12:44:41.495777|S|48|16.67|0|48
C|FORR|20240705|12:50:41.544915|S|1|16.69|0|1
C|FORR|20240705|13:53:54.851571|S|7|16.74|0|7
C|FORR|20240705|14:30:20.404577|S|7|16.62|0|7
C|FORR|20240705|14:30:20.404639|S|10|16.62|0|10
C|FORR|20240705|14:30:20.404717|S|10|16.62|0|10
C|FORR|20240705|14:30:20.404775|S|10|16.62|0|10
C|FORR|20240705|14:30:20.404832|S|10|16.62|0|10
C|FORR|20240705|14:30:20.404890|S|10|16.62|0|10
C|FORR|20240705|14:30:20.404947|S|10|16.62|0|10
C|FORR|20240705|14:30:20.405003|S|10|16.62|0|10
C|FORR|20240705|14:51:20.964041|S|1|16.64|0|1
C|FORR|20240705|14:56:21.022936|S|5|16.64|0|5
C|FORR|20240705|14:56:39.049222|S|2|16.64|0|2
C|FORR|20240705|14:57:20.859583|S|5|16.64|0|5
C|FORR|20240705|14:58:21.208644|S|3|16.64|0|3
C|FORR|20240705|14:59:20.901718|S|4|16.64|0|4
C|FORR|20240705|15:00:22.254237|S|1|16.64|0|1
C|FORR|20240705|15:50:10.101835|S|43|16.68|0|43
C|FORR|20240705|15:50:10.101846|S|43|16.68|0|43
C|FOSL|20240705|13:07:56.043397|S|64|1.31|0|64
C|FOSL|20240705|13:07:56.043463|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.051854|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.051930|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.051993|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.052054|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.052115|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.052175|S|38|1.31|0|38
C|FOSL|20240705|13:38:58.052234|S|38|1.31|0|38
C|FOSL|20240705|14:13:48.997589|S|38|1.31|0|38
C|FOSL|20240705|14:56:54.056746|S|100|1.34|0|100
C|FOUR|20240705|11:30:58.360296|S|4|71.89|0|4
C|FOUR|20240705|14:47:04.558305|S|100|72.6|0|100
C|FOUR|20240705|14:47:56.180147|S|10|72.65|0|10
C|FOUR|20240705|15:12:53.259998|S|14|72.73|0|14
C|FOUR|20240705|15:51:54.726348|S|1|73.32|0|1
C|FOUR|20240705|15:56:22.489245|S|48|73.19|0|48
C|FOUR|20240705|15:56:22.489245|S|48|73.18|0|48
C|FOUR|20240705|15:56:22.489292|S|4|73.19|0|4
C|FOUR|20240705|15:59:03.456258|S|42|73.16|0|42
C|FOUR|20240705|15:59:50.461781|S|38|73.19|0|38
C|FOUR|20240705|15:59:50.461782|S|100|73.18|0|100
C|FOX|20240705|15:34:00.435196|S|2|32.11|0|2
C|FOX|20240705|15:45:49.478701|S|4|32.19|0|4
C|FOX|20240705|15:45:56.635945|S|96|32.19|0|96
C|FOXA|20240705|09:30:37.213424|S|100|34.65|0|100
C|FOXA|20240705|09:30:37.213482|S|14|34.65|0|14
C|FOXA|20240705|09:30:37.213492|S|50|34.65|0|50
C|FOXA|20240705|09:30:37.213609|S|36|34.65|0|36
C|FOXA|20240705|09:32:13.687527|S|7|34.66|0|7
C|FOXA|20240705|09:34:25.966849|S|50|34.66|0|50
C|FOXA|20240705|09:34:25.966937|S|50|34.66|0|50
C|FOXA|20240705|09:43:00.897753|S|100|34.765|0|100
C|FOXA|20240705|10:26:44.437701|S|3|34.6|0|3
C|FOXA|20240705|10:50:36.266905|S|62|34.55|0|62
C|FOXA|20240705|11:21:12.776723|S|30|34.465|0|30
C|FOXA|20240705|13:25:09.273357|S|1|34.47|0|1
C|FOXA|20240705|13:38:42.859965|S|100|34.51|0|100
C|FOXA|20240705|13:42:39.516817|S|100|34.585|0|100
C|FOXA|20240705|13:47:43.745704|S|2|34.58|0|2
C|FOXA|20240705|14:53:10.732404|S|43|34.52|0|43
C|FOXA|20240705|14:58:37.038074|S|7|34.53|0|7
C|FOXA|20240705|14:59:48.681256|S|17|34.53|0|17
C|FOXA|20240705|14:59:50.033032|S|17|34.53|0|17
C|FOXA|20240705|15:11:54.124487|S|20|34.49|0|20
C|FOXA|20240705|15:21:43.144374|S|1|34.46|0|1
C|FOXA|20240705|15:28:22.347399|S|100|34.43|0|100
C|FOXA|20240705|15:32:13.870005|S|6|34.41|0|6
C|FOXA|20240705|15:38:39.265439|S|4|34.46|0|4
C|FOXA|20240705|15:40:13.096018|S|100|34.48|0|100
C|FOXA|20240705|15:40:57.883220|S|14|34.48|0|14
C|FOXA|20240705|15:40:59.327361|S|86|34.48|0|86
C|FOXA|20240705|15:42:03.519670|S|1|34.49|0|1
C|FOXA|20240705|15:42:03.519671|S|20|34.49|0|20
C|FOXA|20240705|15:42:42.982948|S|1|34.5|0|1
C|FOXA|20240705|15:43:52.251078|S|84|34.52|0|84
C|FOXA|20240705|15:49:50.913066|S|1|34.54|0|1
C|FOXA|20240705|15:50:01.952945|S|1|34.48|0|1
C|FOXA|20240705|15:50:45.102537|S|33|34.53|0|33
C|FOXA|20240705|15:53:53.133285|S|12|34.54|0|12
C|FOXA|20240705|15:54:19.337026|S|100|34.55|0|100
C|FOXA|20240705|15:54:21.898072|S|97|34.55|0|97
C|FOXA|20240705|15:54:28.044292|S|100|34.55|0|100
C|FOXA|20240705|15:54:40.044532|S|100|34.56|0|100
C|FOXA|20240705|15:55:00.260757|S|100|34.54|0|100
C|FOXA|20240705|15:55:11.527201|S|32|34.5|0|32
C|FOXA|20240705|15:55:22.120617|S|1|34.52|0|1
C|FOXA|20240705|15:57:39.682958|S|93|34.53|0|93
C|FOXA|20240705|15:57:47.069977|S|100|34.53|0|100
C|FOXA|20240705|15:58:00.166519|S|1|34.55|0|1
C|FOXA|20240705|15:58:23.050201|S|15|34.54|0|15
C|FOXA|20240705|15:59:04.242114|S|44|34.56|0|44
C|FOXA|20240705|15:59:22.932558|S|36|34.56|0|36
C|FOXA|20240705|15:59:22.932558|S|64|34.56|0|64
C|FOXA|20240705|15:59:26.885158|S|100|34.56|0|100
C|FOXA|20240705|15:59:41.504399|S|23|34.56|0|23
C|FOXA|20240705|15:59:46.011784|S|16|34.55|0|16
C|FOXA|20240705|15:59:46.011784|S|84|34.55|0|84
C|FOXA|20240705|15:59:47.186848|S|78|34.55|0|78
C|FOXA|20240705|15:59:48.456647|S|13|34.56|0|13
C|FOXA|20240705|15:59:50.021328|S|4|34.555|0|4
C|FOXF|20240705|09:30:36.502449|S|2|47.94|0|2
C|FOXF|20240705|09:30:38.237967|S|4|47.94|0|4
C|FOXF|20240705|09:30:40.544728|S|4|47.94|0|4
C|FOXF|20240705|09:31:11.046236|S|2|47.94|0|2
C|FOXF|20240705|09:32:10.852687|S|1|47.94|0|1
C|FOXF|20240705|14:50:06.100915|S|9|46.17|0|9
C|FOXF|20240705|14:50:06.100996|S|9|46.17|0|9
C|FOXF|20240705|14:50:06.101002|S|9|46.17|0|9
C|FOXF|20240705|14:50:06.101010|S|73|46.17|0|73
C|FPE|20240705|09:34:02.764721|S|100|17.5|0|100
C|FPE|20240705|09:34:19.124952|S|100|17.5|0|100
C|FPE|20240705|09:34:19.124952|S|100|17.5|0|100
C|FPE|20240705|09:34:32.621577|S|100|17.5|0|100
C|FPE|20240705|09:59:02.033081|S|100|17.49|0|100
C|FPE|20240705|11:25:22.324920|S|100|17.51|0|100
C|FPE|20240705|11:25:52.688491|S|100|17.51|0|100
C|FPE|20240705|11:27:07.930250|S|100|17.51|0|100
C|FPE|20240705|11:27:39.902074|S|100|17.51|0|100
C|FPE|20240705|11:28:09.095414|S|100|17.51|0|100
C|FPE|20240705|11:28:40.380050|S|100|17.51|0|100
C|FPE|20240705|11:29:23.920028|S|100|17.51|0|100
C|FPE|20240705|11:29:51.288169|S|100|17.51|0|100
C|FPE|20240705|11:30:31.240964|S|100|17.51|0|100
C|FPE|20240705|11:31:01.465979|S|100|17.51|0|100
C|FPE|20240705|11:31:32.803585|S|100|17.51|0|100
C|FPE|20240705|11:32:16.122091|S|100|17.51|0|100
C|FPE|20240705|11:32:43.875985|S|100|17.51|0|100
C|FPE|20240705|11:33:29.959684|S|100|17.51|0|100
C|FPE|20240705|11:34:02.678167|S|100|17.51|0|100
C|FPE|20240705|11:34:31.166160|S|100|17.51|0|100
C|FPE|20240705|11:35:04.208565|S|100|17.51|0|100
C|FPE|20240705|11:35:51.899872|S|100|17.51|0|100
C|FPE|20240705|11:38:12.615398|S|100|17.51|0|100
C|FPE|20240705|11:38:54.171682|S|100|17.51|0|100
C|FPE|20240705|11:39:34.230600|S|100|17.51|0|100
C|FPE|20240705|11:39:59.008583|S|100|17.51|0|100
C|FPE|20240705|11:40:41.053675|S|100|17.51|0|100
C|FPE|20240705|11:41:18.025982|S|100|17.51|0|100
C|FPE|20240705|11:41:46.355168|S|100|17.51|0|100
C|FPE|20240705|11:42:27.058024|S|100|17.51|0|100
C|FPE|20240705|11:43:05.467765|S|100|17.51|0|100
C|FPE|20240705|11:43:48.921251|S|100|17.51|0|100
C|FPE|20240705|12:36:01.542740|S|100|17.51|0|100
C|FPE|20240705|12:36:35.488800|S|100|17.51|0|100
C|FPE|20240705|12:37:08.984617|S|100|17.51|0|100
C|FPE|20240705|12:37:41.274421|S|100|17.51|0|100
C|FPE|20240705|12:38:18.491981|S|100|17.51|0|100
C|FPE|20240705|12:38:26.695665|S|193|17.51|0|193
C|FPE|20240705|12:38:58.324469|S|7|17.51|0|7
C|FPE|20240705|12:39:39.825934|S|100|17.51|0|100
C|FPE|20240705|12:40:16.438924|S|100|17.51|0|100
C|FPE|20240705|12:41:27.743662|S|100|17.51|0|100
C|FPE|20240705|12:42:51.815264|S|100|17.51|0|100
C|FPE|20240705|12:43:18.647470|S|100|17.51|0|100
C|FPE|20240705|12:44:09.973036|S|100|17.51|0|100
C|FPE|20240705|12:47:58.681975|S|100|17.51|0|100
C|FPE|20240705|12:48:58.010721|S|100|17.51|0|100
C|FPE|20240705|12:50:18.388401|S|100|17.51|0|100
C|FPE|20240705|12:51:29.613957|S|100|17.51|0|100
C|FPE|20240705|12:52:51.231480|S|100|17.51|0|100
C|FPE|20240705|12:57:23.408921|S|100|17.51|0|100
C|FPE|20240705|12:57:58.734602|S|100|17.51|0|100
C|FPE|20240705|12:58:40.727206|S|100|17.51|0|100
C|FPE|20240705|12:59:06.408916|S|100|17.51|0|100
C|FPE|20240705|13:05:38.169354|S|100|17.51|0|100
C|FPE|20240705|13:09:33.919779|S|100|17.51|0|100
C|FPE|20240705|13:57:14.709602|S|100|17.52|0|100
C|FPE|20240705|15:30:56.272399|S|100|17.52|0|100
C|FPE|20240705|15:33:41.537882|S|200|17.52|0|200
C|FPE|20240705|15:33:41.537882|S|100|17.52|0|100
C|FPE|20240705|15:38:32.036310|S|100|17.52|0|100
C|FPE|20240705|15:38:45.553987|S|100|17.52|0|100
C|FPE|20240705|15:39:17.580755|S|100|17.52|0|100
C|FPE|20240705|15:39:32.447282|S|100|17.52|0|100
C|FPE|20240705|15:39:57.906822|S|100|17.52|0|100
C|FPE|20240705|15:40:29.814306|S|100|17.52|0|100
C|FPE|20240705|15:40:41.332770|S|100|17.52|0|100
C|FPE|20240705|15:41:12.154327|S|100|17.52|0|100
C|FPE|20240705|15:41:28.276522|S|100|17.52|0|100
C|FPE|20240705|15:41:57.835955|S|100|17.52|0|100
C|FPE|20240705|15:42:16.639572|S|100|17.52|0|100
C|FPE|20240705|15:42:36.505892|S|100|17.52|0|100
C|FPE|20240705|15:42:55.322871|S|100|17.52|0|100
C|FPE|20240705|15:43:09.788040|S|100|17.52|0|100
C|FPE|20240705|15:43:24.801492|S|100|17.52|0|100
C|FPE|20240705|15:43:53.794415|S|100|17.52|0|100
C|FPE|20240705|15:44:11.892246|S|100|17.52|0|100
C|FPE|20240705|15:44:26.650961|S|100|17.52|0|100
C|FPE|20240705|15:46:01.961435|S|100|17.52|0|100
C|FPE|20240705|15:46:17.029284|S|100|17.52|0|100
C|FPE|20240705|15:46:31.398140|S|100|17.52|0|100
C|FPE|20240705|15:46:59.797459|S|100|17.52|0|100
C|FPE|20240705|15:47:17.985375|S|100|17.52|0|100
C|FPE|20240705|15:48:12.752132|S|100|17.52|0|100
C|FPE|20240705|15:48:27.185153|S|100|17.52|0|100
C|FPE|20240705|15:48:37.637269|S|100|17.52|0|100
C|FPXI|20240705|15:11:23.003502|S|1|47.95|0|1
C|FR|20240705|10:08:21.694844|S|59|47.52|0|59
C|FR|20240705|10:08:21.695819|S|41|47.51|0|41
C|FR|20240705|10:24:58.005059|S|41|47.65|0|41
C|FR|20240705|11:59:23.541163|S|75|47.92|0|75
C|FR|20240705|12:47:51.536668|S|43|47.84|0|43
C|FR|20240705|15:29:39.270543|S|1|47.9|0|1
C|FR|20240705|15:59:46.494620|S|26|47.815|0|26
C|FR|20240705|15:59:46.494681|S|63|47.815|0|63
C|FREE|20240705|09:36:19.360091|S|100|4.86|0|100
C|FREE|20240705|09:36:48.394489|S|100|4.86|0|100
C|FREE|20240705|09:37:12.643381|S|100|4.86|0|100
C|FREE|20240705|09:37:56.680646|S|100|4.86|0|100
C|FREE|20240705|09:38:27.543092|S|100|4.86|0|100
C|FREE|20240705|09:38:45.122831|S|100|4.86|0|100
C|FREE|20240705|09:39:31.511026|S|100|4.86|0|100
C|FREE|20240705|09:40:04.506572|S|100|4.86|0|100
C|FREE|20240705|09:40:36.400673|S|100|4.86|0|100
C|FREE|20240705|09:43:20.783709|S|100|4.86|0|100
C|FREE|20240705|09:43:58.948563|S|100|4.86|0|100
C|FREE|20240705|09:47:22.511709|S|1|4.85|0|1
C|FREE|20240705|09:50:33.517861|S|100|4.86|0|100
C|FREE|20240705|09:51:34.781691|S|100|4.86|0|100
C|FREE|20240705|09:52:17.571282|S|100|4.86|0|100
C|FREE|20240705|09:53:11.531054|S|100|4.86|0|100
C|FREE|20240705|09:54:09.800024|S|100|4.86|0|100
C|FREE|20240705|09:55:08.716907|S|100|4.86|0|100
C|FREE|20240705|09:56:19.428202|S|100|4.86|0|100
C|FREE|20240705|10:04:56.836968|S|100|4.86|0|100
C|FREE|20240705|10:19:30.827949|S|100|4.86|0|100
C|FREE|20240705|10:36:28.044945|S|100|4.86|0|100
C|FREE|20240705|10:51:46.617024|S|100|4.86|0|100
C|FREE|20240705|10:58:20.994854|S|100|4.86|0|100
C|FREE|20240705|11:02:16.870075|S|100|4.86|0|100
C|FREE|20240705|11:03:10.238952|S|100|4.86|0|100
C|FREE|20240705|11:04:01.062531|S|100|4.86|0|100
C|FREE|20240705|11:04:52.161471|S|100|4.86|0|100
C|FREE|20240705|11:06:02.197186|S|100|4.86|0|100
C|FREE|20240705|11:06:59.548891|S|100|4.86|0|100
C|FREE|20240705|11:07:57.593509|S|2|4.86|0|2
C|FREE|20240705|11:07:57.593509|S|98|4.86|0|98
C|FREE|20240705|11:09:16.210719|S|100|4.86|0|100
C|FREE|20240705|11:11:41.806759|S|100|4.86|0|100
C|FREE|20240705|11:14:47.519719|S|6|4.86|0|6
C|FREE|20240705|11:15:47.214519|S|100|4.86|0|100
C|FREE|20240705|11:18:41.640719|S|100|4.86|0|100
C|FREE|20240705|11:20:38.635540|S|8|4.86|0|8
C|FREE|20240705|11:20:38.635540|S|92|4.86|0|92
C|FREE|20240705|11:22:46.577172|S|100|4.86|0|100
C|FREE|20240705|11:37:16.938344|S|10|4.86|0|10
C|FREE|20240705|11:37:40.106693|S|100|4.86|0|100
C|FREE|20240705|11:50:06.163730|S|90|4.86|0|90
C|FREE|20240705|11:52:20.290927|S|100|4.86|0|100
C|FREE|20240705|12:05:03.586971|S|100|4.855|0|100
C|FREE|20240705|12:09:13.588040|S|100|4.855|0|100
C|FREE|20240705|12:13:37.282427|S|100|4.855|0|100
C|FREE|20240705|12:19:35.553113|S|90|4.855|0|90
C|FREE|20240705|12:22:06.768408|S|10|4.855|0|10
C|FREE|20240705|12:33:07.662050|S|100|4.855|0|100
C|FREE|20240705|12:41:04.574637|S|100|4.86|0|100
C|FREE|20240705|12:46:14.969896|S|90|4.86|0|90
C|FREE|20240705|12:57:07.169839|S|100|4.86|0|100
C|FREE|20240705|13:09:45.965634|S|10|4.86|0|10
C|FREE|20240705|13:35:41.363906|S|100|4.86|0|100
C|FREE|20240705|13:38:43.718470|S|100|4.86|0|100
C|FREE|20240705|13:41:57.572882|S|100|4.86|0|100
C|FREE|20240705|13:59:18.684003|S|10|4.86|0|10
C|FREE|20240705|13:59:37.515907|S|100|4.86|0|100
C|FREE|20240705|14:11:20.905484|S|100|4.86|0|100
C|FREE|20240705|14:11:30.413880|S|100|4.86|0|100
C|FREE|20240705|14:34:57.399089|S|100|4.86|0|100
C|FREE|20240705|14:37:40.325615|S|100|4.86|0|100
C|FREE|20240705|14:40:19.253216|S|100|4.86|0|100
C|FREE|20240705|14:40:19.606508|S|100|4.86|0|100
C|FREE|20240705|14:40:20.011492|S|100|4.86|0|100
C|FREE|20240705|14:40:21.399834|S|1000|4.86|0|1000
C|FREE|20240705|14:40:21.399834|S|1182|4.86|0|1182
C|FREE|20240705|14:44:43.384823|S|10|4.86|0|10
C|FREE|20240705|14:48:46.762548|S|100|4.86|0|100
C|FREE|20240705|14:49:33.251863|S|100|4.86|0|100
C|FREE|20240705|14:50:11.965433|S|100|4.86|0|100
C|FREE|20240705|14:50:50.870586|S|100|4.86|0|100
C|FREE|20240705|14:51:26.593864|S|100|4.86|0|100
C|FREE|20240705|14:52:46.219247|S|100|4.86|0|100
C|FREE|20240705|14:53:21.008842|S|10|4.86|0|10
C|FREE|20240705|14:55:31.661441|S|100|4.86|0|100
C|FREE|20240705|14:56:20.575383|S|100|4.86|0|100
C|FREE|20240705|14:56:54.901305|S|100|4.86|0|100
C|FREE|20240705|14:57:39.461762|S|100|4.86|0|100
C|FREE|20240705|14:59:51.513516|S|5|4.86|0|5
C|FREE|20240705|15:00:31.171364|S|100|4.86|0|100
C|FREE|20240705|15:01:12.845037|S|100|4.86|0|100
C|FREE|20240705|15:02:51.377313|S|100|4.86|0|100
C|FREE|20240705|15:03:33.149369|S|100|4.86|0|100
C|FREE|20240705|15:05:18.471783|S|100|4.86|0|100
C|FREE|20240705|15:06:57.758159|S|100|4.86|0|100
C|FREE|20240705|15:07:50.756699|S|100|4.86|0|100
C|FREE|20240705|15:08:35.414044|S|100|4.86|0|100
C|FREE|20240705|15:09:36.246307|S|100|4.86|0|100
C|FREE|20240705|15:09:45.963778|S|125|4.86|0|125
C|FREE|20240705|15:09:45.963778|S|75|4.86|0|75
C|FREE|20240705|15:10:18.703502|S|100|4.86|0|100
C|FREE|20240705|15:11:20.978471|S|100|4.86|0|100
C|FREE|20240705|15:12:03.417773|S|100|4.86|0|100
C|FREE|20240705|15:12:59.525149|S|100|4.86|0|100
C|FREE|20240705|15:13:59.796813|S|100|4.86|0|100
C|FREE|20240705|15:14:45.414681|S|100|4.86|0|100
C|FREE|20240705|15:16:22.231854|S|100|4.86|0|100
C|FREE|20240705|15:17:11.222812|S|158|4.85|0|158
C|FREE|20240705|15:18:12.619147|S|100|4.86|0|100
C|FREE|20240705|15:19:00.312964|S|100|4.86|0|100
C|FREE|20240705|15:19:40.716366|S|100|4.86|0|100
C|FREE|20240705|15:25:01.498034|S|100|4.86|0|100
C|FREE|20240705|15:25:41.930111|S|100|4.86|0|100
C|FREE|20240705|15:32:34.527932|S|78|4.86|0|78
C|FREE|20240705|15:33:44.807253|S|100|4.86|0|100
C|FREE|20240705|15:35:02.518033|S|89|4.86|0|89
C|FREE|20240705|15:36:01.929363|S|100|4.86|0|100
C|FREE|20240705|15:38:29.655633|S|89|4.86|0|89
C|FREE|20240705|15:38:31.333728|S|100|4.86|0|100
C|FREE|20240705|15:39:00.725529|S|89|4.86|0|89
C|FREE|20240705|15:41:22.634050|S|89|4.86|0|89
C|FREE|20240705|15:44:24.260288|S|89|4.86|0|89
C|FREE|20240705|15:44:51.998466|S|89|4.86|0|89
C|FREE|20240705|15:45:27.877211|S|22|4.85|0|22
C|FREE|20240705|15:45:43.344448|S|100|4.86|0|100
C|FREE|20240705|15:46:40.702564|S|89|4.86|0|89
C|FREE|20240705|15:47:51.605857|S|100|4.86|0|100
C|FREE|20240705|15:50:05.057451|S|78|4.86|0|78
C|FREE|20240705|15:50:41.805299|S|100|4.86|0|100
C|FREE|20240705|15:50:43.026610|S|5|4.85|0|5
C|FREE|20240705|15:51:48.833576|S|73|4.85|0|73
C|FREE|20240705|15:52:56.393244|S|100|4.86|0|100
C|FREE|20240705|15:55:21.572639|S|100|4.86|0|100
C|FREY|20240705|11:01:42.778160|S|100|1.62|0|100
C|FREY|20240705|11:59:58.296908|S|100|1.6|0|100
C|FREY|20240705|11:59:58.296908|S|75|1.6|0|75
C|FREY|20240705|13:02:00.295559|S|100|1.59|0|100
C|FREY|20240705|13:29:30.249072|S|300|1.6|0|300
C|FREY|20240705|14:22:10.505769|S|119|1.605|0|119
C|FREY|20240705|14:22:10.507131|S|119|1.605|0|119
C|FREY|20240705|14:34:43.648464|S|19|1.61|0|19
C|FREY|20240705|15:00:44.855882|S|100|1.61|0|100
C|FREY|20240705|15:13:07.582474|S|100|1.63|0|100
C|FREY|20240705|15:19:56.586321|S|10|1.63|0|10
C|FREY|20240705|15:21:31.582166|S|30|1.63|0|30
C|FREY|20240705|15:33:34.521388|S|30|1.63|0|30
C|FREY|20240705|15:39:38.252529|S|30|1.625|0|30
C|FREY|20240705|15:58:05.139556|S|126|1.62|0|126
C|FREY|20240705|15:58:08.300681|S|100|1.62|0|100
C|FREY|20240705|15:58:15.910473|S|200|1.62|0|200
C|FREY|20240705|15:59:53.621648|S|400|1.63|0|400
C|FREY|20240705|15:59:53.903694|S|15|1.63|0|15
C|FRI|20240705|15:59:50.861696|S|1184|25.64|0|1184
C|FRME|20240705|11:46:19.963178|S|91|32.68|0|91
C|FRME|20240705|14:49:20.426641|S|9|32.54|0|9
C|FRME|20240705|15:33:53.787863|S|10|32.42|0|10
C|FRME|20240705|15:38:05.286131|S|37|32.47|0|37
C|FRME|20240705|15:38:05.286231|S|52|32.47|0|52
C|FRO|20240705|09:30:30.656646|S|1|24.96|0|1
C|FRO|20240705|09:43:11.483800|S|45|24.82|0|45
C|FRO|20240705|10:08:03.107130|S|1|24.67|0|1
C|FRO|20240705|10:27:22.731953|S|44|24.59|0|44
C|FRO|20240705|10:36:01.439118|S|1|24.54|0|1
C|FRO|20240705|11:57:43.792094|S|102|24.37|0|102
C|FRO|20240705|12:40:45.841474|S|45|24.37|0|45
C|FRO|20240705|13:50:53.427024|S|19|24.34|0|19
C|FRO|20240705|13:50:53.427139|S|4|24.34|0|4
C|FRO|20240705|13:50:53.427213|S|2|24.34|0|2
C|FRO|20240705|13:53:51.524917|S|4|24.36|0|4
C|FRO|20240705|13:53:51.524917|S|100|24.36|0|100
C|FRO|20240705|14:53:20.388582|S|1|24.39|0|1
C|FRO|20240705|14:55:28.807278|S|40|24.39|0|40
C|FRO|20240705|14:59:00.299484|S|1|24.39|0|1
C|FRO|20240705|14:59:08.061196|S|72|24.39|0|72
C|FRO|20240705|14:59:20.218129|S|76|24.39|0|76
C|FRO|20240705|15:13:18.417991|S|8|24.4|0|8
C|FRO|20240705|15:19:59.630292|S|97|24.39|0|97
C|FRO|20240705|15:21:25.030564|S|20|24.395|0|20
C|FRO|20240705|15:21:58.762823|S|66|24.36|0|66
C|FRO|20240705|15:23:51.381118|S|1|24.34|0|1
C|FRO|20240705|15:24:01.224773|S|30|24.35|0|30
C|FRO|20240705|15:24:21.513914|S|23|24.35|0|23
C|FRO|20240705|15:25:37.631570|S|40|24.34|0|40
C|FRO|20240705|15:26:00.909452|S|28|24.34|0|28
C|FRO|20240705|15:26:00.909452|S|72|24.34|0|72
C|FRO|20240705|15:27:56.110224|S|5|24.34|0|5
C|FRO|20240705|15:27:56.110257|S|95|24.34|0|95
C|FRO|20240705|15:28:35.593678|S|100|24.335|0|100
C|FRO|20240705|15:29:42.362592|S|21|24.335|0|21
C|FRO|20240705|15:29:52.690730|S|36|24.33|0|36
C|FRO|20240705|15:29:52.690800|S|64|24.33|0|64
C|FRO|20240705|15:30:40.925615|S|100|24.31|0|100
C|FRO|20240705|15:30:46.702212|S|44|24.3|0|44
C|FRO|20240705|15:31:48.979950|S|74|24.3|0|74
C|FRO|20240705|15:31:48.979950|S|1|24.3|0|1
C|FRO|20240705|15:32:28.958654|S|100|24.29|0|100
C|FRO|20240705|15:33:47.788043|S|67|24.3|0|67
C|FRO|20240705|15:34:22.694233|S|100|24.29|0|100
C|FRO|20240705|15:34:24.818025|S|100|24.3|0|100
C|FRO|20240705|15:34:58.687617|S|5|24.3|0|5
C|FRO|20240705|15:35:32.630949|S|100|24.32|0|100
C|FRO|20240705|15:35:32.630949|S|100|24.32|0|100
C|FRO|20240705|15:35:32.630949|S|100|24.32|0|100
C|FRO|20240705|15:36:42.696872|S|79|24.32|0|79
C|FRO|20240705|15:36:42.696872|S|29|24.32|0|29
C|FRO|20240705|15:37:17.594517|S|18|24.31|0|18
C|FRO|20240705|15:38:23.741593|S|56|24.315|0|56
C|FRO|20240705|15:38:23.741593|S|25|24.315|0|25
C|FRO|20240705|15:39:17.639194|S|3|24.32|0|3
C|FRO|20240705|15:41:25.329469|S|40|24.33|0|40
C|FRO|20240705|15:42:45.578776|S|28|24.33|0|28
C|FRO|20240705|15:44:28.151662|S|30|24.325|0|30
C|FRO|20240705|15:44:28.151662|S|28|24.325|0|28
C|FRO|20240705|15:44:50.005795|S|5|24.33|0|5
C|FRO|20240705|15:45:22.631805|S|5|24.325|0|5
C|FRO|20240705|15:45:31.287669|S|13|24.325|0|13
C|FRO|20240705|15:45:35.546415|S|2|24.325|0|2
C|FRO|20240705|15:46:14.483575|S|26|24.33|0|26
C|FRO|20240705|15:48:14.646188|S|12|24.34|0|12
C|FRO|20240705|15:48:34.833356|S|55|24.34|0|55
C|FRO|20240705|15:48:57.069375|S|100|24.335|0|100
C|FRO|20240705|15:49:01.508988|S|50|24.335|0|50
C|FRO|20240705|15:49:01.508989|S|150|24.33|0|150
C|FRO|20240705|15:50:04.082857|S|100|24.325|0|100
C|FRO|20240705|15:51:16.517097|S|19|24.355|0|19
C|FRO|20240705|15:51:59.958917|S|49|24.37|0|49
C|FRO|20240705|15:51:59.958917|S|51|24.37|0|51
C|FRO|20240705|15:52:05.024328|S|21|24.365|0|21
C|FRO|20240705|15:52:23.754929|S|14|24.36|0|14
C|FRO|20240705|15:54:03.002820|S|9|24.35|0|9
C|FRO|20240705|15:54:08.754872|S|5|24.345|0|5
C|FRO|20240705|15:54:09.370727|S|17|24.345|0|17
C|FRO|20240705|15:54:29.234219|S|21|24.335|0|21
C|FRO|20240705|15:54:29.234219|S|8|24.33|0|8
C|FRO|20240705|15:54:32.130680|S|21|24.33|0|21
C|FRO|20240705|15:54:32.130680|S|8|24.33|0|8
C|FRO|20240705|15:55:09.822916|S|9|24.33|0|9
C|FRO|20240705|15:55:18.513571|S|2|24.325|0|2
C|FRO|20240705|15:55:34.205222|S|8|24.33|0|8
C|FRO|20240705|15:55:36.398308|S|8|24.325|0|8
C|FRO|20240705|15:56:17.500642|S|72|24.35|0|72
C|FRO|20240705|15:56:29.087034|S|59|24.35|0|59
C|FRO|20240705|15:56:29.087176|S|15|24.35|0|15
C|FRO|20240705|15:56:31.284314|S|34|24.35|0|34
C|FRO|20240705|15:56:35.010102|S|100|24.345|0|100
C|FRO|20240705|15:56:53.023110|S|7|24.345|0|7
C|FRO|20240705|15:56:54.910778|S|39|24.345|0|39
C|FRO|20240705|15:56:54.910843|S|54|24.345|0|54
C|FRO|20240705|15:57:03.912522|S|11|24.35|0|11
C|FRO|20240705|15:57:19.212599|S|28|24.355|0|28
C|FRO|20240705|15:57:19.212599|S|19|24.35|0|19
C|FRO|20240705|15:57:19.212600|S|72|24.35|0|72
C|FRO|20240705|15:58:14.786853|S|23|24.355|0|23
C|FRO|20240705|15:58:20.727297|S|79|24.355|0|79
C|FRO|20240705|15:59:21.976813|S|57|24.34|0|57
C|FRO|20240705|15:59:34.925312|S|57|24.34|0|57
C|FRO|20240705|15:59:37.149358|S|43|24.345|0|43
C|FRO|20240705|15:59:39.635268|S|100|24.345|0|100
C|FRO|20240705|15:59:40.037468|S|43|24.345|0|43
C|FRO|20240705|15:59:52.128614|S|80|24.37|0|80
C|FRO|20240705|15:59:52.545976|S|13|24.37|0|13
C|FROG|20240705|11:20:07.698034|S|88|36.45|0|88
C|FROG|20240705|12:05:15.124710|S|31|36.45|0|31
C|FRSH|20240705|09:50:36.169998|S|43|12.76|0|43
C|FRSH|20240705|09:55:05.466096|S|100|12.78|0|100
C|FRSH|20240705|10:00:34.751126|S|1|12.81|0|1
C|FRSH|20240705|10:20:57.884639|S|1|12.87|0|1
C|FRSH|20240705|10:33:59.092052|S|100|12.9|0|100
C|FRSH|20240705|10:33:59.092052|S|100|12.9|0|100
C|FRSH|20240705|10:33:59.092053|S|6|12.9|0|6
C|FRSH|20240705|10:40:32.045935|S|1|12.92|0|1
C|FRSH|20240705|10:40:32.045935|S|1|12.92|0|1
C|FRSH|20240705|10:50:09.992428|S|4|12.99|0|4
C|FRSH|20240705|10:50:37.574553|S|1|12.98|0|1
C|FRSH|20240705|10:57:21.360973|S|3|13.02|0|3
C|FRSH|20240705|11:15:53.617000|S|100|13|0|100
C|FRSH|20240705|11:15:53.617000|S|10|13|0|10
C|FRSH|20240705|11:35:47.436316|S|1|12.93|0|1
C|FRSH|20240705|11:35:47.436316|S|1|12.93|0|1
C|FRSH|20240705|11:57:19.705309|S|9|12.95|0|9
C|FRSH|20240705|11:57:19.705309|S|1|12.95|0|1
C|FRSH|20240705|11:57:19.705309|S|1|12.95|0|1
C|FRSH|20240705|11:57:19.705310|S|10|12.95|0|10
C|FRSH|20240705|11:57:19.705310|S|10|12.95|0|10
C|FRSH|20240705|11:59:27.457889|S|6|12.96|0|6
C|FRSH|20240705|11:59:27.457889|S|12|12.96|0|12
C|FRSH|20240705|12:00:07.092127|S|2|12.96|0|2
C|FRSH|20240705|12:00:07.092127|S|4|12.96|0|4
C|FRSH|20240705|12:00:07.092128|S|3|12.96|0|3
C|FRSH|20240705|12:01:11.328266|S|1|12.96|0|1
C|FRSH|20240705|12:01:11.328266|S|100|12.96|0|100
C|FRSH|20240705|12:01:52.479632|S|3|12.96|0|3
C|FRSH|20240705|12:01:52.479632|S|2|12.96|0|2
C|FRSH|20240705|12:01:52.479632|S|4|12.96|0|4
C|FRSH|20240705|12:07:10.756478|S|5|12.94|0|5
C|FRSH|20240705|12:39:22.586846|S|1|12.91|0|1
C|FRSH|20240705|12:40:19.670025|S|5|12.91|0|5
C|FRSH|20240705|12:40:19.670025|S|5|12.91|0|5
C|FRSH|20240705|12:41:33.068721|S|65|12.9|0|65
C|FRSH|20240705|12:48:29.731640|S|16|12.9|0|16
C|FRSH|20240705|12:48:29.731641|S|48|12.9|0|48
C|FRSH|20240705|12:48:29.731641|S|1|12.9|0|1
C|FRSH|20240705|12:48:29.731642|S|52|12.9|0|52
C|FRSH|20240705|12:48:29.731642|S|7|12.9|0|7
C|FRSH|20240705|12:48:29.731643|S|11|12.9|0|11
C|FRSH|20240705|12:48:29.731643|S|9|12.9|0|9
C|FRSH|20240705|12:48:29.731643|S|4|12.9|0|4
C|FRSH|20240705|13:23:32.739280|S|93|12.89|0|93
C|FRSH|20240705|13:25:10.113258|S|1|12.89|0|1
C|FRSH|20240705|13:29:53.602160|S|100|12.87|0|100
C|FRSH|20240705|13:29:53.865358|S|5|12.88|0|5
C|FRSH|20240705|13:30:59.766023|S|8|12.87|0|8
C|FRSH|20240705|13:33:12.954787|S|100|12.87|0|100
C|FRSH|20240705|13:35:04.598014|S|8|12.88|0|8
C|FRSH|20240705|13:36:01.880854|S|28|12.87|0|28
C|FRSH|20240705|13:37:19.529995|S|71|12.85|0|71
C|FRSH|20240705|13:37:19.530012|S|29|12.85|0|29
C|FRSH|20240705|13:41:54.482687|S|84|12.8|0|84
C|FRSH|20240705|14:07:21.568611|S|9|12.8|0|9
C|FRSH|20240705|14:08:37.639091|S|91|12.8|0|91
C|FRSH|20240705|14:15:39.947869|S|9|12.81|0|9
C|FRSH|20240705|14:37:36.147695|S|1|12.83|0|1
C|FRSH|20240705|14:53:10.872634|S|1|12.85|0|1
C|FRSH|20240705|14:53:10.872634|S|1|12.85|0|1
C|FRSH|20240705|14:53:10.872634|S|1|12.85|0|1
C|FRSH|20240705|14:55:28.231398|S|1|12.85|0|1
C|FRSH|20240705|15:09:40.529468|S|11|12.86|0|11
C|FRSH|20240705|15:11:24.011564|S|1|12.86|0|1
C|FRSH|20240705|15:12:47.291679|S|11|12.86|0|11
C|FRSH|20240705|15:18:36.233479|S|11|12.86|0|11
C|FRSH|20240705|15:19:40.029704|S|82|12.84|0|82
C|FRSH|20240705|15:28:39.700994|S|1|12.85|0|1
C|FRSH|20240705|15:32:52.197967|S|1|12.84|0|1
C|FRSH|20240705|15:36:15.236895|S|1|12.85|0|1
C|FRSH|20240705|15:36:26.406501|S|1|12.84|0|1
C|FRSH|20240705|15:36:26.406502|S|1|12.84|0|1
C|FRSH|20240705|15:36:26.406502|S|1|12.84|0|1
C|FRSH|20240705|15:36:26.406503|S|2|12.84|0|2
C|FRSH|20240705|15:37:29.316290|S|1|12.84|0|1
C|FRSH|20240705|15:39:31.890704|S|1|12.87|0|1
C|FRSH|20240705|15:39:44.985502|S|10|12.88|0|10
C|FRSH|20240705|15:40:00.301788|S|4|12.88|0|4
C|FRSH|20240705|15:42:50.295354|S|1|12.87|0|1
C|FRSH|20240705|15:47:57.605478|S|20|12.87|0|20
C|FRSH|20240705|15:48:03.303401|S|1|12.87|0|1
C|FRSH|20240705|15:53:27.225886|S|24|12.87|0|24
C|FRSH|20240705|15:57:40.782303|S|1|12.86|0|1
C|FRSH|20240705|15:57:40.782303|S|2|12.86|0|2
C|FRSH|20240705|15:57:50.181491|S|11|12.86|0|11
C|FRSH|20240705|15:58:12.451505|S|93|12.86|0|93
C|FRSH|20240705|15:58:12.451506|S|96|12.86|0|96
C|FRSH|20240705|15:58:12.451507|S|1|12.86|0|1
C|FRSH|20240705|15:58:19.813791|S|68|12.86|0|68
C|FRSH|20240705|15:58:20.592150|S|5|12.87|0|5
C|FRSH|20240705|15:58:24.003653|S|45|12.86|0|45
C|FRSH|20240705|15:58:24.003653|S|54|12.86|0|54
C|FRSH|20240705|15:58:48.948355|S|1|12.86|0|1
C|FRSH|20240705|15:58:52.894784|S|82|12.87|0|82
C|FRSH|20240705|15:58:53.995469|S|132|12.86|0|132
C|FRSH|20240705|15:59:08.452253|S|200|12.86|0|200
C|FRSH|20240705|15:59:09.703884|S|100|12.865|0|100
C|FRSH|20240705|15:59:09.704502|S|79|12.86|0|79
C|FRSH|20240705|15:59:09.704502|S|21|12.86|0|21
C|FRSH|20240705|15:59:09.729663|S|21|12.86|0|21
C|FRST|20240705|14:18:39.698217|S|100|10.42|0|100
C|FRT|20240705|10:47:01.150337|S|100|100.96|0|100
C|FRT|20240705|15:18:05.886206|S|100|100.85|0|100
C|FSBC|20240705|10:29:25.279317|S|1|23.22|0|1
C|FSBC|20240705|11:40:10.140412|S|3|23.07|0|3
C|FSBC|20240705|11:40:12.963058|S|3|23.07|0|3
C|FSBC|20240705|11:40:16.229476|S|3|23.07|0|3
C|FSBW|20240705|10:01:07.616852|S|2|35.3|0|2
C|FSBW|20240705|11:06:17.626908|S|4|35|0|4
C|FSBW|20240705|15:15:36.724978|S|100|33.98|0|100
C|FSK|20240705|09:30:36.376424|S|150|20.11|0|150
C|FSK|20240705|09:30:36.377348|S|700|20.11|0|700
C|FSK|20240705|09:30:36.377526|S|50|20.11|0|50
C|FSK|20240705|10:22:53.491378|S|100|20.015|0|100
C|FSK|20240705|10:22:53.491453|S|200|20.015|0|200
C|FSK|20240705|10:22:53.491489|S|100|20.015|0|100
C|FSK|20240705|10:22:53.491554|S|200|20.015|0|200
C|FSK|20240705|10:22:53.492666|S|100|20.03|0|100
C|FSK|20240705|11:48:57.969098|S|7|20.13|0|7
C|FSK|20240705|13:18:04.283782|S|1|20.17|0|1
C|FSK|20240705|13:18:04.283782|S|3|20.17|0|3
C|FSK|20240705|13:43:03.022863|S|95|20.16|0|95
C|FSK|20240705|15:12:37.501057|S|100|20.15|0|100
C|FSK|20240705|15:15:44.560972|S|100|20.14|0|100
C|FSK|20240705|15:16:12.332350|S|34|20.14|0|34
C|FSK|20240705|15:23:14.487187|S|100|20.13|0|100
C|FSK|20240705|15:23:37.651939|S|8|20.12|0|8
C|FSK|20240705|15:35:08.733491|S|100|20.115|0|100
C|FSK|20240705|15:35:08.739265|S|1|20.12|0|1
C|FSK|20240705|15:50:28.078784|S|100|20.17|0|100
C|FSK|20240705|15:51:53.875416|S|100|20.17|0|100
C|FSK|20240705|15:57:02.881854|S|22|20.19|0|22
C|FSK|20240705|15:58:14.201037|S|12|20.17|0|12
C|FSK|20240705|15:59:08.336322|S|40|20.19|0|40
C|FSK|20240705|15:59:30.550388|S|100|20.17|0|100
C|FSK|20240705|15:59:30.795832|S|100|20.17|0|100
C|FSK|20240705|15:59:51.904262|S|5|20.17|0|5
C|FSLR|20240705|09:32:52.265914|S|24|232.3|0|24
C|FSLR|20240705|09:34:35.178425|S|100|230.29|0|100
C|FSLR|20240705|09:36:55.288780|S|1|227.84|0|1
C|FSLR|20240705|09:40:13.291065|S|38|228.71|0|38
C|FSLR|20240705|09:49:10.397199|S|7|226.14|0|7
C|FSLR|20240705|09:50:08.892457|S|141|225.73|0|141
C|FSLR|20240705|09:54:03.577327|S|24|225.4|0|24
C|FSLR|20240705|09:54:03.577328|S|24|225.43|0|24
C|FSLR|20240705|09:54:47.333276|S|24|224.8|0|24
C|FSLR|20240705|09:54:47.333276|S|24|224.83|0|24
C|FSLR|20240705|09:54:47.333857|S|24|224.85|0|24
C|FSLR|20240705|09:54:47.333858|S|24|224.82|0|24
C|FSLR|20240705|09:58:05.344669|S|38|226.01|0|38
C|FSLR|20240705|09:58:05.345126|S|38|226.01|0|38
C|FSLR|20240705|09:58:05.347797|S|24|226.01|0|24
C|FSLR|20240705|09:58:05.347805|S|24|226.01|0|24
C|FSLR|20240705|10:00:16.095422|S|100|226.1|0|100
C|FSLR|20240705|10:05:07.455434|S|24|224.79|0|24
C|FSLR|20240705|10:05:15.047484|S|100|224.45|0|100
C|FSLR|20240705|10:05:15.047484|S|11|224.47|0|11
C|FSLR|20240705|10:15:15.431456|S|76|221.91|0|76
C|FSLR|20240705|10:15:15.431456|S|24|221.89|0|24
C|FSLR|20240705|10:24:30.015419|S|24|221.91|0|24
C|FSLR|20240705|10:24:30.018376|S|24|221.93|0|24
C|FSLR|20240705|10:24:30.018376|S|24|221.96|0|24
C|FSLR|20240705|10:24:30.019541|S|14|221.96|0|14
C|FSLR|20240705|10:28:06.063312|S|38|222.74|0|38
C|FSLR|20240705|10:28:17.143095|S|43|222.08|0|43
C|FSLR|20240705|10:43:35.187089|S|95|222.23|0|95
C|FSLR|20240705|10:43:35.187333|S|5|222.24|0|5
C|FSLR|20240705|10:43:35.187354|S|5|222.24|0|5
C|FSLR|20240705|10:50:15.174577|S|79|222.54|0|79
C|FSLR|20240705|10:50:15.174622|S|21|222.54|0|21
C|FSLR|20240705|10:58:35.130957|S|38|223.52|0|38
C|FSLR|20240705|10:58:39.173128|S|38|223.46|0|38
C|FSLR|20240705|11:04:15.674431|S|30|224.85|0|30
C|FSLR|20240705|11:04:15.674431|S|70|224.86|0|70
C|FSLR|20240705|11:04:15.674448|S|100|224.86|0|100
C|FSLR|20240705|11:04:15.674487|S|76|224.86|0|76
C|FSLR|20240705|11:14:17.828427|S|2|225.66|0|2
C|FSLR|20240705|11:14:49.325412|S|24|225.45|0|24
C|FSLR|20240705|11:16:35.204202|S|1|224.91|0|1
C|FSLR|20240705|11:55:59.341365|S|100|223.9|0|100
C|FSLR|20240705|12:00:00.690466|S|38|223.65|0|38
C|FSLR|20240705|12:38:35.389936|S|1|221.95|0|1
C|FSLR|20240705|12:44:41.365693|S|2|221.83|0|2
C|FSLR|20240705|12:44:50.001046|S|1|221.91|0|1
C|FSLR|20240705|12:44:50.001046|S|4|221.89|0|4
C|FSLR|20240705|12:45:03.125990|S|17|221.91|0|17
C|FSLR|20240705|12:45:03.126013|S|17|221.91|0|17
C|FSLR|20240705|12:45:03.126062|S|13|221.91|0|13
C|FSLR|20240705|12:45:03.126633|S|1|221.96|0|1
C|FSLR|20240705|12:45:03.127030|S|2|221.96|0|2
C|FSLR|20240705|12:45:03.137430|S|1|221.96|0|1
C|FSLR|20240705|13:11:53.386406|S|1|221.81|0|1
C|FSLR|20240705|13:29:52.905560|S|38|221.54|0|38
C|FSLR|20240705|13:29:52.905951|S|38|221.54|0|38
C|FSLR|20240705|13:29:52.906014|S|38|221.54|0|38
C|FSLR|20240705|13:31:40.228354|S|24|221.44|0|24
C|FSLR|20240705|13:40:49.374237|S|50|221.86|0|50
C|FSLR|20240705|13:45:47.767812|S|24|222.93|0|24
C|FSLR|20240705|13:45:48.326466|S|24|222.93|0|24
C|FSLR|20240705|14:09:27.582475|S|3|222.7|0|3
C|FSLR|20240705|14:09:27.584935|S|24|222.67|0|24
C|FSLR|20240705|14:24:51.399864|S|15|221.72|0|15
C|FSLR|20240705|14:44:23.936082|S|8|221.91|0|8
C|FSLR|20240705|14:48:49.503027|S|24|222.06|0|24
C|FSLR|20240705|15:48:53.218245|S|100|222.73|0|100
C|FSLR|20240705|15:50:30.654705|S|100|222.725|0|100
C|FSLR|20240705|15:50:30.845466|S|100|222.76|0|100
C|FSLR|20240705|15:54:40.041858|S|100|222.92|0|100
C|FSLR|20240705|15:55:06.384441|S|100|222.65|0|100
C|FSLY|20240705|10:33:53.036016|S|100|7.365|0|100
C|FSLY|20240705|10:50:28.493841|S|10|7.39|0|10
C|FSLY|20240705|11:04:19.656857|S|6|7.41|0|6
C|FSLY|20240705|11:05:52.460227|S|33|7.43|0|33
C|FSLY|20240705|11:12:20.047034|S|158|7.425|0|158
C|FSLY|20240705|11:21:16.733344|S|17|7.43|0|17
C|FSLY|20240705|11:22:25.480760|S|4|7.425|0|4
C|FSLY|20240705|11:27:52.479879|S|198|7.415|0|198
C|FSLY|20240705|12:02:08.017368|S|20|7.38|0|20
C|FSLY|20240705|12:06:52.524240|S|30|7.37|0|30
C|FSLY|20240705|12:12:20.104593|S|9|7.38|0|9
C|FSLY|20240705|12:23:20.945207|S|16|7.375|0|16
C|FSLY|20240705|12:45:42.552534|S|15|7.345|0|15
C|FSLY|20240705|12:49:57.894760|S|10|7.355|0|10
C|FSLY|20240705|12:54:51.629355|S|6|7.36|0|6
C|FSLY|20240705|12:56:01.617145|S|7|7.36|0|7
C|FSLY|20240705|13:16:19.815435|S|3|7.355|0|3
C|FSLY|20240705|13:29:51.587462|S|9|7.33|0|9
C|FSLY|20240705|13:30:33.726564|S|13|7.33|0|13
C|FSLY|20240705|13:47:35.225850|S|98|7.33|0|98
C|FSLY|20240705|13:57:39.993130|S|1|7.32|0|1
C|FSLY|20240705|14:05:52.264747|S|62|7.34|0|62
C|FSLY|20240705|14:44:10.763273|S|16|7.32|0|16
C|FSLY|20240705|14:59:38.252958|S|6|7.39|0|6
C|FSLY|20240705|14:59:47.339304|S|2|7.39|0|2
C|FSLY|20240705|15:10:10.888747|S|38|7.4|0|38
C|FSLY|20240705|15:21:12.631641|S|99|7.375|0|99
C|FSLY|20240705|15:21:15.716501|S|13|7.375|0|13
C|FSLY|20240705|15:35:12.309325|S|9|7.38|0|9
C|FSLY|20240705|15:36:06.449319|S|17|7.38|0|17
C|FSLY|20240705|15:43:18.759489|S|12|7.38|0|12
C|FSLY|20240705|15:45:14.026994|S|100|7.385|0|100
C|FSLY|20240705|15:46:16.375729|E|10|7.38|0|10
C|FSLY|20240705|15:46:16.375729|E|9|7.38|0|9
C|FSLY|20240705|15:49:41.953500|S|100|7.39|0|100
C|FSLY|20240705|15:52:02.706662|S|6|7.42|0|6
C|FSLY|20240705|15:52:29.134713|S|104|7.42|0|104
C|FSLY|20240705|15:54:32.989772|S|6|7.42|0|6
C|FSLY|20240705|15:54:40.622979|S|17|7.41|0|17
C|FSLY|20240705|15:59:29.436647|S|11|7.4|0|11
C|FSLY|20240705|15:59:29.436647|S|9|7.4|0|9
C|FSLY|20240705|15:59:29.436647|S|50|7.4|0|50
C|FSLY|20240705|15:59:50.658156|S|100|7.42|0|100
C|FSLY|20240705|15:59:50.763912|S|61|7.42|0|61
C|FSLY|20240705|15:59:51.530082|S|20|7.41|0|20
C|FSM|20240705|09:53:01.896140|S|100|5.125|0|100
C|FSM|20240705|09:53:13.614437|S|100|5.12|0|100
C|FSM|20240705|09:54:25.231083|S|100|5.12|0|100
C|FSM|20240705|09:55:04.603184|S|200|5.12|0|200
C|FSM|20240705|09:55:11.788010|S|100|5.11|0|100
C|FSM|20240705|09:55:11.788011|S|100|5.11|0|100
C|FSM|20240705|09:57:03.051392|S|100|5.13|0|100
C|FSM|20240705|09:57:03.051393|S|44|5.13|0|44
C|FSM|20240705|09:57:03.051412|S|56|5.13|0|56
C|FSM|20240705|09:58:11.543281|S|200|5.12|0|200
C|FSM|20240705|09:58:12.199086|S|200|5.12|0|200
C|FSM|20240705|09:58:31.394880|S|200|5.1|0|200
C|FSM|20240705|10:01:25.504156|S|56|5.06|0|56
C|FSM|20240705|10:01:25.504214|S|56|5.06|0|56
C|FSM|20240705|10:01:38.757985|S|18|5.06|0|18
C|FSM|20240705|10:01:40.238501|S|200|5.05|0|200
C|FSM|20240705|10:02:52.666829|S|100|5.045|0|100
C|FSM|20240705|10:04:53.314547|S|6|5.04|0|6
C|FSM|20240705|10:04:53.314575|S|6|5.04|0|6
C|FSM|20240705|10:04:53.314576|S|100|5.04|0|100
C|FSM|20240705|10:05:54.815030|S|100|5.04|0|100
C|FSM|20240705|10:05:54.816706|S|100|5.04|0|100
C|FSM|20240705|10:06:00.884809|S|100|5.05|0|100
C|FSM|20240705|10:07:11.796960|S|100|5.04|0|100
C|FSM|20240705|10:07:19.006415|S|100|5.03|0|100
C|FSM|20240705|10:07:37.665260|S|200|5.04|0|200
C|FSM|20240705|10:13:53.851922|S|400|5.04|0|400
C|FSM|20240705|10:13:53.861903|S|400|5.04|0|400
C|FSM|20240705|10:15:22.459222|S|300|5.04|0|300
C|FSM|20240705|10:15:22.459336|S|500|5.04|0|500
C|FSM|20240705|10:15:28.930022|S|300|5.045|0|300
C|FSM|20240705|10:17:35.872488|S|100|5.03|0|100
C|FSM|20240705|10:20:02.483619|S|400|5.04|0|400
C|FSM|20240705|10:20:02.524529|S|200|5.04|0|200
C|FSM|20240705|10:20:16.662557|S|200|5.04|0|200
C|FSM|20240705|10:22:08.714526|S|100|5.05|0|100
C|FSM|20240705|10:23:54.301081|S|400|5.05|0|400
C|FSM|20240705|10:23:54.301594|S|100|5.05|0|100
C|FSM|20240705|10:26:53.079148|S|500|5.04|0|500
C|FSM|20240705|10:29:02.790496|S|100|5.04|0|100
C|FSM|20240705|10:33:50.690243|S|200|5.05|0|200
C|FSM|20240705|10:37:33.884328|S|100|5.03|0|100
C|FSM|20240705|10:37:33.884336|S|100|5.03|0|100
C|FSM|20240705|10:37:33.884343|S|300|5.03|0|300
C|FSM|20240705|10:37:33.884348|S|200|5.03|0|200
C|FSM|20240705|10:37:33.884355|S|100|5.03|0|100
C|FSM|20240705|10:37:33.884363|S|200|5.03|0|200
C|FSM|20240705|10:37:33.981942|S|8|5.03|0|8
C|FSM|20240705|10:38:34.615534|S|1000|5.04|0|1000
C|FSM|20240705|10:42:06.241703|S|200|5.07|0|200
C|FSM|20240705|10:42:07.027304|S|409|5.09|0|409
C|FSM|20240705|10:47:39.879922|S|100|5.07|0|100
C|FSM|20240705|10:47:39.879922|S|100|5.07|0|100
C|FSM|20240705|10:48:24.737013|S|900|5.08|0|900
C|FSM|20240705|10:50:11.056360|S|7|5.06|0|7
C|FSM|20240705|10:53:57.988643|S|100|5.06|0|100
C|FSM|20240705|10:53:57.988644|S|100|5.06|0|100
C|FSM|20240705|10:53:57.988645|S|200|5.06|0|200
C|FSM|20240705|10:54:28.271401|S|100|5.05|0|100
C|FSM|20240705|10:54:42.904028|S|100|5.05|0|100
C|FSM|20240705|10:54:44.258382|S|110|5.05|0|110
C|FSM|20240705|10:54:44.258382|S|90|5.05|0|90
C|FSM|20240705|10:55:04.386830|S|400|5.055|0|400
C|FSM|20240705|10:55:04.387451|S|100|5.06|0|100
C|FSM|20240705|10:56:07.597050|S|200|5.04|0|200
C|FSM|20240705|10:58:43.614083|S|100|5.04|0|100
C|FSM|20240705|10:58:50.790645|S|100|5.04|0|100
C|FSM|20240705|10:58:50.790645|S|310|5.04|0|310
C|FSM|20240705|11:04:02.934538|S|900|5.03|0|900
C|FSM|20240705|11:05:07.187292|S|700|5.03|0|700
C|FSM|20240705|11:05:35.059468|S|100|5.03|0|100
C|FSM|20240705|11:06:10.131401|S|100|5.03|0|100
C|FSM|20240705|11:06:10.131408|S|500|5.03|0|500
C|FSM|20240705|11:07:19.876869|S|100|5.04|0|100
C|FSM|20240705|11:07:33.264177|S|500|5.04|0|500
C|FSM|20240705|11:07:33.337725|S|300|5.04|0|300
C|FSM|20240705|11:07:33.337725|S|400|5.04|0|400
C|FSM|20240705|11:11:53.638453|S|100|5.04|0|100
C|FSM|20240705|11:12:16.043667|S|100|5.05|0|100
C|FSM|20240705|11:13:08.154709|S|100|5.06|0|100
C|FSM|20240705|11:13:36.957357|S|200|5.06|0|200
C|FSM|20240705|11:13:43.853060|S|100|5.06|0|100
C|FSM|20240705|11:13:43.853481|S|400|5.06|0|400
C|FSM|20240705|11:16:09.486845|S|100|5.07|0|100
C|FSM|20240705|11:17:32.755721|S|1|5.07|0|1
C|FSM|20240705|11:17:32.755721|S|999|5.07|0|999
C|FSM|20240705|11:18:06.933866|S|200|5.07|0|200
C|FSM|20240705|11:18:06.933867|S|100|5.07|0|100
C|FSM|20240705|11:18:06.933867|S|100|5.07|0|100
C|FSM|20240705|11:18:06.933869|S|100|5.07|0|100
C|FSM|20240705|11:18:06.934668|S|7|5.07|0|7
C|FSM|20240705|11:19:02.500886|S|300|5.075|0|300
C|FSM|20240705|11:19:56.616632|S|600|5.08|0|600
C|FSM|20240705|11:26:22.714811|S|200|5.06|0|200
C|FSM|20240705|11:31:28.460948|S|3|5.06|0|3
C|FSM|20240705|11:31:28.460948|S|10|5.06|0|10
C|FSM|20240705|11:33:34.120745|S|1300|5.06|0|1300
C|FSM|20240705|11:34:22.000719|S|76|5.06|0|76
C|FSM|20240705|11:34:22.000921|S|100|5.06|0|100
C|FSM|20240705|11:34:22.004334|S|600|5.06|0|600
C|FSM|20240705|11:35:02.184720|S|100|5.07|0|100
C|FSM|20240705|11:35:38.325592|S|100|5.08|0|100
C|FSM|20240705|11:37:17.048257|S|200|5.07|0|200
C|FSM|20240705|11:37:29.255886|S|124|5.07|0|124
C|FSM|20240705|11:40:54.387765|S|93|5.07|0|93
C|FSM|20240705|11:40:54.387773|S|283|5.07|0|283
C|FSM|20240705|11:50:03.915505|S|502|5.05|0|502
C|FSM|20240705|11:51:28.165484|S|800|5.06|0|800
C|FSM|20240705|11:51:28.165484|S|300|5.06|0|300
C|FSM|20240705|12:10:56.838680|S|100|5.07|0|100
C|FSM|20240705|12:11:57.283189|S|10|5.065|0|10
C|FSM|20240705|12:26:05.968936|S|100|5.05|0|100
C|FSM|20240705|12:27:22.846870|S|26|5.06|0|26
C|FSM|20240705|12:52:10.749909|S|700|5.06|0|700
C|FSM|20240705|12:53:00.223357|S|100|5.065|0|100
C|FSM|20240705|12:53:40.580142|S|100|5.065|0|100
C|FSM|20240705|12:55:32.398588|S|26|5.07|0|26
C|FSM|20240705|12:57:35.423326|S|10|5.07|0|10
C|FSM|20240705|13:06:19.041422|S|2|5.07|0|2
C|FSM|20240705|13:15:20.549823|S|27|5.07|0|27
C|FSM|20240705|13:15:26.580616|S|10|5.07|0|10
C|FSM|20240705|13:16:15.302671|S|100|5.06|0|100
C|FSM|20240705|13:18:01.515629|S|354|5.065|0|354
C|FSM|20240705|13:18:40.615551|S|300|5.06|0|300
C|FSM|20240705|13:19:46.242851|S|300|5.06|0|300
C|FSM|20240705|13:28:39.790723|S|10|5.06|0|10
C|FSM|20240705|13:47:20.234322|S|73|5.03|0|73
C|FSM|20240705|13:47:20.234322|S|27|5.03|0|27
C|FSM|20240705|13:47:31.701933|S|1200|5.04|0|1200
C|FSM|20240705|13:47:31.717653|S|500|5.05|0|500
C|FSM|20240705|13:47:31.717660|S|400|5.05|0|400
C|FSM|20240705|13:47:44.489742|S|100|5.04|0|100
C|FSM|20240705|13:48:27.075376|S|100|5.045|0|100
C|FSM|20240705|13:50:33.928238|S|100|5.04|0|100
C|FSM|20240705|14:03:20.088282|S|100|5.04|0|100
C|FSM|20240705|14:03:20.103263|S|100|5.04|0|100
C|FSM|20240705|14:06:06.724672|S|100|5.03|0|100
C|FSM|20240705|14:13:15.852267|S|16|5.03|0|16
C|FSM|20240705|14:15:50.662068|S|400|5.04|0|400
C|FSM|20240705|14:15:50.662102|S|600|5.04|0|600
C|FSM|20240705|14:15:50.662131|S|200|5.04|0|200
C|FSM|20240705|14:15:50.662148|S|300|5.04|0|300
C|FSM|20240705|14:24:20.788110|S|100|5.05|0|100
C|FSM|20240705|14:34:38.870970|S|95|5.06|0|95
C|FSM|20240705|15:03:47.195713|S|100|5.05|0|100
C|FSM|20240705|15:03:50.607444|S|145|5.05|0|145
C|FSM|20240705|15:20:25.201228|S|100|5.05|0|100
C|FSM|20240705|15:21:55.103515|S|2|5.05|0|2
C|FSM|20240705|15:48:16.207958|S|30|5.06|0|30
C|FSM|20240705|15:49:42.701438|S|28|5.06|0|28
C|FSM|20240705|15:52:24.061927|S|1262|5.04|0|1262
C|FSM|20240705|15:54:46.377955|S|204|5.04|0|204
C|FSM|20240705|15:54:59.517499|S|297|5.04|0|297
C|FSM|20240705|15:55:37.456549|S|93|5.04|0|93
C|FSM|20240705|15:55:51.361371|S|100|5.04|0|100
C|FSM|20240705|15:55:51.375312|S|100|5.04|0|100
C|FSM|20240705|15:56:14.336778|S|100|5.04|0|100
C|FSM|20240705|15:56:17.992193|S|100|5.04|0|100
C|FSM|20240705|15:57:07.292055|S|162|5.04|0|162
C|FSM|20240705|15:57:07.300048|S|2000|5.04|0|2000
C|FSM|20240705|15:57:07.300055|S|424|5.04|0|424
C|FSM|20240705|15:57:24.672514|S|100|5.03|0|100
C|FSM|20240705|15:57:24.673174|S|100|5.03|0|100
C|FSM|20240705|15:57:24.673180|S|80|5.03|0|80
C|FSM|20240705|15:57:24.673196|S|1120|5.03|0|1120
C|FSM|20240705|15:57:24.673196|S|100|5.03|0|100
C|FSM|20240705|15:57:24.673196|S|100|5.03|0|100
C|FSM|20240705|15:57:24.673197|S|600|5.03|0|600
C|FSM|20240705|15:57:24.689927|S|700|5.03|0|700
C|FSM|20240705|15:57:24.742236|S|1200|5.03|0|1200
C|FSM|20240705|15:57:24.947774|S|3300|5.03|0|3300
C|FSM|20240705|15:57:24.947794|S|200|5.03|0|200
C|FSM|20240705|15:58:24.296983|S|9|5.025|0|9
C|FSM|20240705|15:58:31.119262|S|2800|5.03|0|2800
C|FSM|20240705|15:58:31.119457|S|500|5.03|0|500
C|FSM|20240705|15:58:31.119772|S|200|5.03|0|200
C|FSM|20240705|15:58:31.380353|S|29|5.03|0|29
C|FSM|20240705|15:58:47.053585|S|29|5.03|0|29
C|FSM|20240705|15:58:47.053585|S|71|5.03|0|71
C|FSM|20240705|15:58:54.394448|S|1100|5.03|0|1100
C|FSM|20240705|15:59:00.674027|S|25|5.03|0|25
C|FSM|20240705|15:59:14.380751|S|48|5.03|0|48
C|FSM|20240705|15:59:18.216483|S|200|5.03|0|200
C|FSM|20240705|15:59:25.559263|S|100|5.03|0|100
C|FSM|20240705|15:59:37.393332|S|89|5.03|0|89
C|FSM|20240705|15:59:39.364994|S|100|5.03|0|100
C|FSM|20240705|15:59:47.252172|S|53|5.03|0|53
C|FSM|20240705|15:59:47.252172|S|179|5.03|0|179
C|FSM|20240705|15:59:47.252720|S|30|5.03|0|30
C|FSM|20240705|15:59:47.252720|S|72|5.03|0|72
C|FSP|20240705|11:10:27.403856|S|24|1.52|0|24
C|FSP|20240705|15:32:03.839779|S|100|1.51|0|100
C|FSP|20240705|15:32:42.484623|S|100|1.51|0|100
C|FSP|20240705|15:34:26.877121|S|100|1.51|0|100
C|FSP|20240705|15:34:26.877121|S|100|1.51|0|100
C|FSP|20240705|15:41:17.494562|S|32|1.51|0|32
C|FSP|20240705|15:48:36.222104|S|23|1.515|0|23
C|FSP|20240705|15:49:47.230057|S|96|1.53|0|96
C|FSP|20240705|15:51:48.203137|S|200|1.53|0|200
C|FSP|20240705|15:51:48.208303|S|200|1.53|0|200
C|FSP|20240705|15:52:16.622247|S|100|1.53|0|100
C|FSP|20240705|15:57:26.779428|S|400|1.53|0|400
C|FSP|20240705|15:57:27.389218|S|100|1.53|0|100
C|FSS|20240705|09:30:08.346258|S|1|84.89|0|1
C|FSS|20240705|09:30:14.156770|S|1|85|0|1
C|FSS|20240705|09:30:21.173545|S|1|84.95|0|1
C|FSS|20240705|09:30:26.274139|S|2|84.8|0|2
C|FSS|20240705|09:46:53.173863|S|8|83.88|0|8
C|FSV|20240705|10:32:38.131267|S|43|154.52|0|43
C|FSV|20240705|10:32:38.131340|S|100|154.52|0|100
C|FTAI|20240705|09:41:05.127280|S|24|107.85|0|24
C|FTAI|20240705|10:09:56.679592|S|25|104.74|0|25
C|FTAI|20240705|10:52:24.528233|S|82|105.45|0|82
C|FTAI|20240705|11:01:40.804388|S|18|105.32|0|18
C|FTAI|20240705|11:01:40.804618|S|82|105.32|0|82
C|FTAI|20240705|15:39:32.992398|S|42|105.68|0|42
C|FTAI|20240705|15:46:18.728113|S|42|105.59|0|42
C|FTCS|20240705|09:49:25.455156|S|5|83.45|0|5
C|FTCS|20240705|09:49:29.550469|S|5|83.44|0|5
C|FTCS|20240705|09:53:00.598716|S|5|83.44|0|5
C|FTCS|20240705|10:10:01.242917|S|5|83.33|0|5
C|FTDR|20240705|10:35:14.700749|S|126|34.11|0|126
C|FTDR|20240705|10:50:58.774122|S|9|34.18|0|9
C|FTDR|20240705|10:50:58.774138|S|17|34.18|0|17
C|FTDR|20240705|10:50:58.774223|S|83|34.18|0|83
C|FTDR|20240705|10:55:34.044544|S|12|34.11|0|12
C|FTDR|20240705|10:55:34.044544|S|100|34.1|0|100
C|FTDR|20240705|10:55:34.045453|S|100|34.11|0|100
C|FTDR|20240705|12:33:27.243860|S|119|34|0|119
C|FTDR|20240705|12:33:27.244548|S|10|34|0|10
C|FTDR|20240705|12:58:20.117828|S|1|34.07|0|1
C|FTDR|20240705|12:58:20.117828|S|3|34.07|0|3
C|FTDR|20240705|13:07:20.222571|S|69|34.08|0|69
C|FTDR|20240705|13:07:20.222571|S|51|34.08|0|51
C|FTDR|20240705|13:24:13.590679|S|1|34.08|0|1
C|FTDR|20240705|14:02:08.764491|S|100|34|0|100
C|FTDR|20240705|14:02:40.445564|S|26|34|0|26
C|FTDR|20240705|14:24:10.628955|S|1|34|0|1
C|FTDR|20240705|14:48:20.998858|S|1|33.95|0|1
C|FTDR|20240705|15:15:44.410224|S|100|34.08|0|100
C|FTDR|20240705|15:16:11.697711|S|34|34.08|0|34
C|FTDR|20240705|15:17:21.094875|S|2|34.06|0|2
C|FTDR|20240705|15:18:06.045353|S|2|34.06|0|2
C|FTDR|20240705|15:20:07.319784|S|7|34.05|0|7
C|FTDR|20240705|15:42:48.220877|S|21|34.11|0|21
C|FTDR|20240705|15:42:48.221124|S|96|34.11|0|96
C|FTDR|20240705|15:44:55.070945|S|1|34.1|0|1
C|FTDR|20240705|15:55:03.270461|S|2|34.13|0|2
C|FTDR|20240705|15:58:10.254391|S|13|34|0|13
C|FTEC|20240705|09:39:38.085878|S|7|176.94|0|7
C|FTEC|20240705|09:40:23.007473|S|1|176.85|0|1
C|FTEC|20240705|09:40:44.550114|S|1|176.85|0|1
C|FTEC|20240705|10:02:10.734918|S|1|177.12|0|1
C|FTEC|20240705|11:20:41.712329|S|28|176.87|0|28
C|FTEC|20240705|11:31:40.874257|S|50|177.02|0|50
C|FTEC|20240705|11:56:14.039797|S|20|177.19|0|20
C|FTEC|20240705|11:59:24.116580|S|25|177.31|0|25
C|FTEC|20240705|12:07:02.238217|S|5|177.31|0|5
C|FTEC|20240705|13:00:01.953821|S|10|177.28|0|10
C|FTEC|20240705|14:24:35.906111|S|1|177.26|0|1
C|FTEC|20240705|14:54:59.336151|S|10|177.19|0|10
C|FTEC|20240705|14:55:20.486151|S|1|177.2|0|1
C|FTEC|20240705|14:56:12.776943|S|5|177.2|0|5
C|FTEC|20240705|14:56:31.714293|S|3|177.21|0|3
C|FTEC|20240705|14:57:03.511569|S|3|177.23|0|3
C|FTEC|20240705|15:07:01.493100|S|3|177.32|0|3
C|FTEC|20240705|15:10:19.881860|S|4|177.38|0|4
C|FTEC|20240705|15:14:54.959361|S|4|177.38|0|4
C|FTEC|20240705|15:24:48.983337|S|11|177.34|0|11
C|FTEC|20240705|15:29:08.278518|S|75|177.41|0|75
C|FTEC|20240705|15:30:29.936232|S|1|177.34|0|1
C|FTEC|20240705|15:38:34.991772|S|28|177.35|0|28
C|FTEC|20240705|15:39:54.391156|S|75|177.37|0|75
C|FTEC|20240705|15:39:54.391683|S|31|177.36|0|31
C|FTEC|20240705|15:40:10.979419|S|26|177.37|0|26
C|FTEC|20240705|15:47:40.909155|S|10|177.32|0|10
C|FTEC|20240705|15:47:54.538714|S|5|177.32|0|5
C|FTEC|20240705|15:52:49.234032|S|3|177.3|0|3
C|FTEC|20240705|15:55:16.674894|S|100|177.38|0|100
C|FTGC|20240705|10:16:24.603011|S|400|24.4|0|400
C|FTGC|20240705|10:21:02.749288|S|400|24.39|0|400
C|FTGC|20240705|10:24:33.730850|S|400|24.39|0|400
C|FTHI|20240705|12:39:39.335845|S|750|22.65|0|750
C|FTHI|20240705|15:04:42.231044|S|178|22.66|0|178
C|FTHI|20240705|15:05:16.765459|S|100|22.66|0|100
C|FTI|20240705|10:02:10.854033|S|5|26.14|0|5
C|FTI|20240705|11:16:20.961903|S|2|25.9|0|2
C|FTI|20240705|11:18:51.517947|S|1|25.9|0|1
C|FTI|20240705|11:35:29.057934|S|1|25.87|0|1
C|FTI|20240705|11:49:08.745296|S|1|25.84|0|1
C|FTI|20240705|11:49:08.745296|S|1|25.84|0|1
C|FTI|20240705|11:50:14.086180|S|1|25.84|0|1
C|FTI|20240705|11:56:52.243640|S|2|25.78|0|2
C|FTI|20240705|11:57:50.775379|S|4|25.8|0|4
C|FTI|20240705|12:01:46.949390|S|1|25.8|0|1
C|FTI|20240705|12:07:24.589060|S|1|25.77|0|1
C|FTI|20240705|12:14:33.509831|S|2|25.8|0|2
C|FTI|20240705|12:14:33.509831|S|1|25.8|0|1
C|FTI|20240705|12:16:34.644817|S|3|25.8|0|3
C|FTI|20240705|12:17:52.906224|S|1|25.8|0|1
C|FTI|20240705|12:19:01.266855|S|1|25.81|0|1
C|FTI|20240705|12:19:01.266855|S|1|25.81|0|1
C|FTI|20240705|12:31:05.844438|S|1|25.78|0|1
C|FTI|20240705|12:31:05.844439|S|1|25.78|0|1
C|FTI|20240705|12:33:57.628555|S|1|25.79|0|1
C|FTI|20240705|12:48:03.413247|S|1|25.83|0|1
C|FTI|20240705|13:02:07.965955|S|3|25.84|0|3
C|FTI|20240705|13:14:53.260593|S|1|25.84|0|1
C|FTI|20240705|13:15:30.804166|S|1|25.83|0|1
C|FTI|20240705|13:25:33.652510|S|1|25.8|0|1
C|FTI|20240705|13:25:33.652510|S|1|25.8|0|1
C|FTI|20240705|13:25:39.220143|S|1|25.81|0|1
C|FTI|20240705|13:47:26.353571|S|1|25.8|0|1
C|FTI|20240705|14:07:14.824817|S|5|25.83|0|5
C|FTI|20240705|14:07:14.824829|S|37|25.83|0|37
C|FTI|20240705|14:08:27.567577|S|6|25.83|0|6
C|FTI|20240705|14:08:27.567643|S|100|25.83|0|100
C|FTI|20240705|14:08:27.568078|S|4|25.83|0|4
C|FTI|20240705|15:26:47.570785|S|9|25.855|0|9
C|FTI|20240705|15:27:01.135385|S|9|25.85|0|9
C|FTI|20240705|15:28:54.188585|S|3|25.84|0|3
C|FTI|20240705|15:33:35.636792|S|6|25.83|0|6
C|FTI|20240705|15:34:23.479980|S|6|25.83|0|6
C|FTI|20240705|15:34:23.479981|S|1|25.83|0|1
C|FTI|20240705|15:42:23.774770|S|9|25.92|0|9
C|FTI|20240705|15:43:04.773518|S|2|25.9|0|2
C|FTI|20240705|15:43:44.454229|S|76|25.91|0|76
C|FTI|20240705|15:45:49.260951|S|11|25.94|0|11
C|FTI|20240705|15:47:34.262994|S|90|25.93|0|90
C|FTI|20240705|15:49:04.739005|S|100|25.95|0|100
C|FTI|20240705|15:49:04.934234|S|1|25.94|0|1
C|FTI|20240705|15:50:33.221936|S|100|25.94|0|100
C|FTI|20240705|15:52:03.686719|S|5|25.96|0|5
C|FTI|20240705|15:52:03.691494|S|100|25.955|0|100
C|FTI|20240705|15:54:25.044596|S|97|25.96|0|97
C|FTI|20240705|15:55:07.847932|S|7|25.97|0|7
C|FTI|20240705|15:55:07.847953|S|93|25.97|0|93
C|FTI|20240705|15:56:09.290728|S|87|25.99|0|87
C|FTI|20240705|15:56:50.032182|S|12|26.005|0|12
C|FTI|20240705|15:56:51.691841|S|5|26|0|5
C|FTI|20240705|15:57:00.730839|S|48|26|0|48
C|FTI|20240705|15:57:08.795347|S|100|26|0|100
C|FTI|20240705|15:58:00.725911|S|100|25.99|0|100
C|FTI|20240705|15:58:01.320151|S|100|25.99|0|100
C|FTI|20240705|15:58:01.331691|S|100|25.99|0|100
C|FTI|20240705|15:58:37.663562|S|91|25.975|0|91
C|FTI|20240705|15:58:48.046098|S|3|25.98|0|3
C|FTI|20240705|15:59:20.022902|S|89|25.96|0|89
C|FTI|20240705|15:59:20.022912|S|11|25.96|0|11
C|FTI|20240705|15:59:37.772873|S|83|25.99|0|83
C|FTI|20240705|15:59:38.005888|S|100|25.99|0|100
C|FTI|20240705|15:59:39.182878|S|77|25.99|0|77
C|FTI|20240705|15:59:39.193735|S|23|25.99|0|23
C|FTI|20240705|15:59:39.234964|S|57|25.99|0|57
C|FTI|20240705|15:59:42.528081|S|1|25.99|0|1
C|FTI|20240705|15:59:43.002205|S|99|25.99|0|99
C|FTI|20240705|15:59:50.154198|S|26|25.99|0|26
C|FTI|20240705|15:59:50.232018|S|29|25.99|0|29
C|FTLF|20240705|15:48:25.987147|S|1|31.9|0|1
C|FTNT|20240705|09:36:00.829856|S|100|60.75|0|100
C|FTNT|20240705|10:00:52.719561|S|8|60.8|0|8
C|FTNT|20240705|10:02:16.062967|S|75|60.8|0|75
C|FTNT|20240705|10:09:28.592973|S|62|60.75|0|62
C|FTNT|20240705|10:17:41.016824|S|75|60.68|0|75
C|FTNT|20240705|10:44:24.999544|S|75|60.82|0|75
C|FTNT|20240705|11:19:57.266367|S|75|61.07|0|75
C|FTNT|20240705|11:20:00.883081|S|5|61.12|0|5
C|FTNT|20240705|12:22:16.705825|S|100|61.3|0|100
C|FTNT|20240705|13:01:03.359208|S|1|61.22|0|1
C|FTNT|20240705|13:08:10.476108|S|16|61.16|0|16
C|FTNT|20240705|13:25:42.432307|S|95|61.21|0|95
C|FTNT|20240705|14:05:16.188885|S|100|61.25|0|100
C|FTNT|20240705|14:17:35.016727|S|53|61.25|0|53
C|FTNT|20240705|14:17:35.016740|S|47|61.25|0|47
C|FTNT|20240705|14:19:31.611137|S|7|61.23|0|7
C|FTNT|20240705|14:19:31.611137|S|48|61.23|0|48
C|FTNT|20240705|14:28:00.963615|S|100|61.17|0|100
C|FTNT|20240705|14:29:11.092514|S|46|61.18|0|46
C|FTNT|20240705|14:29:11.092710|S|11|61.18|0|11
C|FTNT|20240705|14:29:11.092746|S|43|61.18|0|43
C|FTNT|20240705|14:29:11.094286|S|19|61.17|0|19
C|FTNT|20240705|14:37:20.758995|S|3|61.2|0|3
C|FTNT|20240705|14:48:05.711246|S|100|61.21|0|100
C|FTNT|20240705|14:53:25.886122|S|2|61.22|0|2
C|FTNT|20240705|14:58:43.010958|S|3|61.16|0|3
C|FTNT|20240705|15:10:09.277291|S|3|61.2|0|3
C|FTNT|20240705|15:10:36.258357|S|3|61.19|0|3
C|FTNT|20240705|15:29:20.422420|S|100|61.18|0|100
C|FTNT|20240705|15:30:43.998861|S|2|61.18|0|2
C|FTNT|20240705|15:31:18.791974|S|14|61.17|0|14
C|FTNT|20240705|15:39:02.160131|S|2|61.2|0|2
C|FTNT|20240705|15:54:00.916572|S|1|61.14|0|1
C|FTNT|20240705|15:54:00.916695|S|10|61.14|0|10
C|FTNT|20240705|15:54:00.916725|S|89|61.14|0|89
C|FTNT|20240705|15:55:36.876737|S|8|61.09|0|8
C|FTNT|20240705|15:55:54.382040|S|2|61.09|0|2
C|FTNT|20240705|15:59:30.825377|S|100|61.07|0|100
C|FTNT|20240705|15:59:30.908393|S|100|61.07|0|100
C|FTNT|20240705|15:59:35.177568|S|4|61.08|0|4
C|FTNT|20240705|15:59:44.973562|S|100|61.07|0|100
C|FTNT|20240705|15:59:46.058480|S|6|61.08|0|6
C|FTNT|20240705|15:59:46.058486|S|25|61.08|0|25
C|FTNT|20240705|15:59:46.058498|S|7|61.08|0|7
C|FTNT|20240705|15:59:46.058499|S|58|61.08|0|58
C|FTNT|20240705|15:59:46.058691|S|74|61.08|0|74
C|FTNT|20240705|15:59:46.059675|S|10|61.08|0|10
C|FTNT|20240705|15:59:46.064187|S|320|61.08|0|320
C|FTNT|20240705|15:59:50.626320|S|2|61.07|0|2
C|FTNT|20240705|15:59:59.914681|S|100|61.06|0|100
C|FTRE|20240705|10:08:09.831130|S|100|23.57|0|100
C|FTRE|20240705|15:10:42.749067|S|100|23.21|0|100
C|FTRE|20240705|15:59:47.009502|S|150|23.38|0|150
C|FTS|20240705|09:39:13.935250|S|1|39.31|0|1
C|FTS|20240705|09:45:00.446335|S|100|39.38|0|100
C|FTS|20240705|09:45:00.446335|S|100|39.38|0|100
C|FTS|20240705|09:51:36.406975|S|17|39.24|0|17
C|FTS|20240705|09:52:30.465399|S|5|39.22|0|5
C|FTS|20240705|09:54:48.921604|S|3|39.25|0|3
C|FTS|20240705|09:56:09.595276|S|1|39.26|0|1
C|FTS|20240705|09:59:02.397546|S|6|39.27|0|6
C|FTS|20240705|10:50:36.521568|S|4|39.28|0|4
C|FTS|20240705|10:50:58.858781|S|1|39.29|0|1
C|FTS|20240705|10:53:13.636530|S|1|39.31|0|1
C|FTS|20240705|12:45:59.211623|S|1|39.36|0|1
C|FTS|20240705|12:48:11.394423|S|1|39.35|0|1
C|FTS|20240705|14:52:50.199138|S|2|39.23|0|2
C|FTS|20240705|14:52:50.199139|S|1|39.23|0|1
C|FTS|20240705|14:56:43.393803|S|1|39.23|0|1
C|FTS|20240705|14:56:43.393803|S|1|39.23|0|1
C|FTS|20240705|15:07:27.531431|S|5|39.2|0|5
C|FTS|20240705|15:18:37.777281|S|13|39.18|0|13
C|FTS|20240705|15:23:34.458696|S|7|39.11|0|7
C|FTS|20240705|15:30:22.053981|S|6|39.08|0|6
C|FTS|20240705|15:30:32.156987|S|20|39.09|0|20
C|FTS|20240705|15:31:06.075237|S|3|39.11|0|3
C|FTS|20240705|15:32:36.698674|S|1|39.11|0|1
C|FTS|20240705|15:35:02.025944|S|1|39.14|0|1
C|FTS|20240705|15:37:23.663800|S|1|39.15|0|1
C|FTS|20240705|15:37:32.627522|S|7|39.15|0|7
C|FTS|20240705|15:40:21.564340|S|1|39.13|0|1
C|FTS|20240705|15:40:37.901847|S|1|39.14|0|1
C|FTS|20240705|15:41:04.767632|S|1|39.15|0|1
C|FTS|20240705|15:42:46.183935|S|1|39.16|0|1
C|FTS|20240705|15:42:46.183935|S|1|39.16|0|1
C|FTS|20240705|15:43:40.612801|S|1|39.2|0|1
C|FTS|20240705|15:43:40.612801|S|20|39.2|0|20
C|FTS|20240705|15:45:47.675819|S|7|39.2|0|7
C|FTS|20240705|15:47:45.595541|S|3|39.2|0|3
C|FTS|20240705|15:47:45.595541|S|2|39.2|0|2
C|FTS|20240705|15:47:45.595541|S|4|39.2|0|4
C|FTS|20240705|15:48:24.748992|S|81|39.2|0|81
C|FTS|20240705|15:49:09.716850|S|31|39.21|0|31
C|FTS|20240705|15:50:04.017561|S|1|39.13|0|1
C|FTS|20240705|15:50:13.537852|S|63|39.15|0|63
C|FTS|20240705|15:50:16.524975|S|7|39.16|0|7
C|FTS|20240705|15:50:16.524975|S|2|39.16|0|2
C|FTS|20240705|15:50:46.141051|S|49|39.15|0|49
C|FTS|20240705|15:50:59.875572|S|6|39.15|0|6
C|FTS|20240705|15:51:14.117973|S|48|39.16|0|48
C|FTS|20240705|15:51:14.820084|S|100|39.16|0|100
C|FTS|20240705|15:51:14.928464|S|99|39.17|0|99
C|FTS|20240705|15:51:14.928464|S|1|39.17|0|1
C|FTS|20240705|15:52:00.129612|S|53|39.17|0|53
C|FTS|20240705|15:52:00.129613|S|1|39.17|0|1
C|FTS|20240705|15:54:58.605278|S|10|39.13|0|10
C|FTS|20240705|15:54:58.605278|S|100|39.13|0|100
C|FTS|20240705|15:55:50.562636|S|1|39.13|0|1
C|FTS|20240705|15:55:50.562636|S|73|39.13|0|73
C|FTS|20240705|15:55:50.562637|S|66|39.13|0|66
C|FTS|20240705|15:55:50.562684|S|100|39.14|0|100
C|FTS|20240705|15:57:16.208442|S|7|39.13|0|7
C|FTS|20240705|15:57:16.208442|S|77|39.13|0|77
C|FTS|20240705|15:58:00.050547|S|6|39.12|0|6
C|FTS|20240705|15:58:00.050548|S|62|39.12|0|62
C|FTS|20240705|15:58:56.204956|S|35|39.135|0|35
C|FTSD|20240705|10:24:46.462001|S|100|89.99|0|100
C|FTSD|20240705|10:47:45.250370|S|100|90.01|0|100
C|FTSM|20240705|09:36:26.579721|S|100|59.68|0|100
C|FTSM|20240705|10:19:26.078096|S|1000|59.69|0|1000
C|FTSM|20240705|10:19:26.446546|S|1000|59.69|0|1000
C|FTSM|20240705|10:19:27.897657|S|1000|59.69|0|1000
C|FTSM|20240705|11:55:46.389401|S|77|59.69|0|77
C|FTSM|20240705|15:42:35.659266|S|200|59.69|0|200
C|FTSM|20240705|15:51:32.212727|S|65|59.7|0|65
C|FTV|20240705|09:45:32.164433|S|75|71.85|0|75
C|FTV|20240705|09:45:32.164527|S|25|71.85|0|25
C|FTV|20240705|10:02:52.512092|S|13|71.76|0|13
C|FTV|20240705|10:10:11.474497|S|42|71.76|0|42
C|FTV|20240705|11:25:37.122444|S|100|71.93|0|100
C|FTV|20240705|11:52:23.661640|S|2|71.93|0|2
C|FTV|20240705|12:08:00.377868|S|15|72|0|15
C|FTV|20240705|12:24:01.043456|S|75|72.06|0|75
C|FTV|20240705|13:30:13.199458|S|75|72.11|0|75
C|FTV|20240705|14:23:29.975621|S|75|72.17|0|75
C|FTV|20240705|14:27:03.260953|S|22|72.16|0|22
C|FTV|20240705|14:27:03.260953|S|9|72.16|0|9
C|FTV|20240705|14:58:04.534924|S|100|72.2|0|100
C|FTV|20240705|14:58:23.548350|S|75|72.17|0|75
C|FTV|20240705|15:09:54.153142|S|100|72.2|0|100
C|FTV|20240705|15:26:43.082415|S|75|72.21|0|75
C|FTV|20240705|15:29:23.633542|S|100|72.23|0|100
C|FTV|20240705|15:43:51.140719|S|1|72.27|0|1
C|FTV|20240705|15:57:39.813311|S|100|72.38|0|100
C|FTV|20240705|15:58:19.044201|S|12|72.48|0|12
C|FTV|20240705|15:58:31.658925|S|100|72.53|0|100
C|FTV|20240705|15:58:31.658925|S|100|72.53|0|100
C|FTV|20240705|15:59:15.136361|S|4|72.43|0|4
C|FTV|20240705|15:59:15.136371|S|96|72.43|0|96
C|FUBO|20240705|09:43:45.602247|S|8|1.25|0|8
C|FUBO|20240705|09:43:45.602264|S|992|1.25|0|992
C|FUBO|20240705|09:45:07.801916|S|400|1.24|0|400
C|FUBO|20240705|09:49:32.252731|S|36|1.23|0|36
C|FUBO|20240705|09:49:32.252731|S|100|1.23|0|100
C|FUBO|20240705|09:53:45.943273|S|500|1.24|0|500
C|FUBO|20240705|09:53:45.943286|S|400|1.24|0|400
C|FUBO|20240705|09:53:45.943286|S|100|1.24|0|100
C|FUBO|20240705|10:05:12.553340|S|20|1.24|0|20
C|FUBO|20240705|10:05:12.553340|S|20|1.24|0|20
C|FUBO|20240705|10:07:31.659426|S|20|1.23|0|20
C|FUBO|20240705|10:07:31.659426|S|20|1.23|0|20
C|FUBO|20240705|10:08:37.457681|S|16|1.235|0|16
C|FUBO|20240705|10:11:10.183243|S|1|1.23|0|1
C|FUBO|20240705|10:11:10.183243|S|1|1.23|0|1
C|FUBO|20240705|10:12:54.098906|S|20|1.23|0|20
C|FUBO|20240705|10:16:40.905760|S|1|1.23|0|1
C|FUBO|20240705|10:16:40.905761|S|1|1.23|0|1
C|FUBO|20240705|10:16:40.905761|S|1|1.23|0|1
C|FUBO|20240705|10:17:52.311150|S|4|1.23|0|4
C|FUBO|20240705|10:33:45.117396|S|100|1.23|0|100
C|FUBO|20240705|10:39:25.046570|S|23|1.23|0|23
C|FUBO|20240705|10:39:25.046585|S|42|1.23|0|42
C|FUBO|20240705|10:39:25.261493|S|36|1.23|0|36
C|FUBO|20240705|10:43:13.744520|S|20|1.23|0|20
C|FUBO|20240705|10:43:13.744520|S|22|1.23|0|22
C|FUBO|20240705|10:49:30.079643|S|12|1.24|0|12
C|FUBO|20240705|10:50:51.110871|S|21|1.245|0|21
C|FUBO|20240705|10:56:17.836150|S|50|1.24|0|50
C|FUBO|20240705|10:57:36.581988|S|1|1.25|0|1
C|FUBO|20240705|11:18:38.037660|S|24|1.24|0|24
C|FUBO|20240705|11:23:11.262733|S|20|1.245|0|20
C|FUBO|20240705|11:23:52.472453|S|59|1.23|0|59
C|FUBO|20240705|11:39:00.492703|S|20|1.24|0|20
C|FUBO|20240705|12:01:07.742130|S|2|1.235|0|2
C|FUBO|20240705|12:01:08.052510|S|3|1.235|0|3
C|FUBO|20240705|12:01:08.335649|S|3|1.235|0|3
C|FUBO|20240705|12:05:10.818897|S|28|1.235|0|28
C|FUBO|20240705|12:05:42.637840|S|500|1.23|0|500
C|FUBO|20240705|12:07:06.981278|S|33|1.225|0|33
C|FUBO|20240705|12:18:17.100217|S|33|1.23|0|33
C|FUBO|20240705|12:18:17.100218|S|20|1.23|0|20
C|FUBO|20240705|12:22:50.345774|S|1801|1.23|0|1801
C|FUBO|20240705|12:30:08.478428|S|100|1.225|0|100
C|FUBO|20240705|12:30:15.591475|S|20|1.225|0|20
C|FUBO|20240705|12:30:18.665792|S|5|1.225|0|5
C|FUBO|20240705|12:30:18.665860|S|85|1.225|0|85
C|FUBO|20240705|12:30:44.807434|S|3|1.225|0|3
C|FUBO|20240705|12:30:44.807501|S|97|1.225|0|97
C|FUBO|20240705|12:30:57.990501|S|2|1.225|0|2
C|FUBO|20240705|12:30:57.990566|S|31|1.225|0|31
C|FUBO|20240705|12:31:42.424473|S|20|1.225|0|20
C|FUBO|20240705|12:32:24.594896|S|250|1.22|0|250
C|FUBO|20240705|12:32:24.594897|S|500|1.22|0|500
C|FUBO|20240705|12:44:43.526634|S|100|1.225|0|100
C|FUBO|20240705|12:50:49.405671|S|100|1.22|0|100
C|FUBO|20240705|12:50:49.405683|S|100|1.22|0|100
C|FUBO|20240705|12:50:49.405683|S|400|1.22|0|400
C|FUBO|20240705|12:56:23.480561|S|100|1.225|0|100
C|FUBO|20240705|13:07:42.587933|S|1|1.225|0|1
C|FUBO|20240705|13:07:42.588009|S|99|1.225|0|99
C|FUBO|20240705|13:07:42.588010|S|31|1.225|0|31
C|FUBO|20240705|13:07:42.588010|S|20|1.225|0|20
C|FUBO|20240705|13:07:42.588011|S|20|1.225|0|20
C|FUBO|20240705|13:07:42.588011|S|21|1.225|0|21
C|FUBO|20240705|13:07:42.588011|S|22|1.225|0|22
C|FUBO|20240705|13:07:42.588011|S|21|1.225|0|21
C|FUBO|20240705|13:13:16.366443|S|34|1.23|0|34
C|FUBO|20240705|13:15:11.504797|S|36|1.23|0|36
C|FUBO|20240705|13:25:41.095072|S|94|1.23|0|94
C|FUBO|20240705|13:25:41.095072|S|11|1.23|0|11
C|FUBO|20240705|13:46:20.059335|S|24|1.23|0|24
C|FUBO|20240705|13:46:20.059335|S|36|1.23|0|36
C|FUBO|20240705|13:47:22.946726|S|20|1.235|0|20
C|FUBO|20240705|13:48:53.130687|S|1|1.235|0|1
C|FUBO|20240705|13:48:53.130756|S|19|1.235|0|19
C|FUBO|20240705|13:49:31.851810|S|3|1.235|0|3
C|FUBO|20240705|13:49:31.851879|S|17|1.235|0|17
C|FUBO|20240705|13:50:10.772227|S|8|1.235|0|8
C|FUBO|20240705|13:50:10.772298|S|14|1.235|0|14
C|FUBO|20240705|13:51:02.206840|S|17|1.235|0|17
C|FUBO|20240705|13:51:02.206907|S|3|1.235|0|3
C|FUBO|20240705|13:51:41.038765|S|4|1.235|0|4
C|FUBO|20240705|13:51:41.332114|S|5|1.235|0|5
C|FUBO|20240705|13:51:41.332180|S|11|1.235|0|11
C|FUBO|20240705|13:52:20.352466|S|1|1.235|0|1
C|FUBO|20240705|13:52:20.647221|S|1|1.235|0|1
C|FUBO|20240705|13:52:20.930741|S|1|1.235|0|1
C|FUBO|20240705|13:52:21.216360|S|1|1.235|0|1
C|FUBO|20240705|13:52:21.510254|S|1|1.235|0|1
C|FUBO|20240705|13:52:47.728447|S|4|1.235|0|4
C|FUBO|20240705|13:52:48.022474|S|1|1.235|0|1
C|FUBO|20240705|13:52:48.311040|S|2|1.235|0|2
C|FUBO|20240705|13:52:48.574575|S|2|1.235|0|2
C|FUBO|20240705|13:52:48.883346|S|2|1.235|0|2
C|FUBO|20240705|13:52:49.188190|S|1|1.235|0|1
C|FUBO|20240705|13:53:10.942496|S|1|1.235|0|1
C|FUBO|20240705|13:53:23.917497|S|2|1.235|0|2
C|FUBO|20240705|13:53:23.917497|S|6|1.235|0|6
C|FUBO|20240705|13:53:23.917568|S|34|1.235|0|34
C|FUBO|20240705|13:53:37.066485|S|14|1.235|0|14
C|FUBO|20240705|13:53:37.066557|S|6|1.235|0|6
C|FUBO|20240705|13:54:02.948891|S|3|1.235|0|3
C|FUBO|20240705|13:54:02.948962|S|27|1.235|0|27
C|FUBO|20240705|13:54:16.114567|S|1|1.235|0|1
C|FUBO|20240705|13:54:16.420668|S|1|1.235|0|1
C|FUBO|20240705|13:54:16.703464|S|1|1.235|0|1
C|FUBO|20240705|13:54:16.989338|S|1|1.235|0|1
C|FUBO|20240705|13:54:17.264424|S|1|1.235|0|1
C|FUBO|20240705|13:54:17.574477|S|1|1.235|0|1
C|FUBO|20240705|13:54:17.876496|S|1|1.235|0|1
C|FUBO|20240705|13:54:43.955934|S|5|1.235|0|5
C|FUBO|20240705|13:54:44.263915|S|3|1.235|0|3
C|FUBO|20240705|13:54:44.533087|S|4|1.235|0|4
C|FUBO|20240705|13:54:44.842731|S|1|1.235|0|1
C|FUBO|20240705|13:54:45.151292|S|4|1.235|0|4
C|FUBO|20240705|13:54:45.437593|S|4|1.235|0|4
C|FUBO|20240705|13:54:45.703022|S|4|1.235|0|4
C|FUBO|20240705|13:54:46.002493|S|4|1.235|0|4
C|FUBO|20240705|13:54:46.273529|S|5|1.235|0|5
C|FUBO|20240705|13:55:12.264812|S|10|1.235|0|10
C|FUBO|20240705|13:55:12.554467|S|3|1.235|0|3
C|FUBO|20240705|13:55:12.554467|S|3|1.235|0|3
C|FUBO|20240705|13:55:12.841188|S|6|1.235|0|6
C|FUBO|20240705|13:55:13.112507|S|7|1.235|0|7
C|FUBO|20240705|13:55:13.406467|S|6|1.235|0|6
C|FUBO|20240705|13:55:13.672718|S|7|1.235|0|7
C|FUBO|20240705|13:55:13.954691|S|7|1.235|0|7
C|FUBO|20240705|13:55:14.225983|S|1|1.235|0|1
C|FUBO|20240705|13:55:39.693534|S|6|1.235|0|6
C|FUBO|20240705|13:55:39.961095|S|3|1.235|0|3
C|FUBO|20240705|13:56:10.344166|S|10|1.235|0|10
C|FUBO|20240705|13:56:10.649878|S|9|1.235|0|9
C|FUBO|20240705|13:56:10.649878|S|1|1.235|0|1
C|FUBO|20240705|13:56:10.924436|S|10|1.235|0|10
C|FUBO|20240705|13:56:11.216543|S|1|1.235|0|1
C|FUBO|20240705|13:56:11.483366|S|10|1.235|0|10
C|FUBO|20240705|13:56:11.767606|S|12|1.235|0|12
C|FUBO|20240705|13:56:12.055507|S|14|1.235|0|14
C|FUBO|20240705|13:56:12.367475|S|5|1.235|0|5
C|FUBO|20240705|13:56:12.633515|S|5|1.235|0|5
C|FUBO|20240705|13:56:12.910467|S|5|1.235|0|5
C|FUBO|20240705|13:56:13.217629|S|5|1.235|0|5
C|FUBO|20240705|13:56:13.502532|S|5|1.235|0|5
C|FUBO|20240705|13:56:13.811789|S|4|1.235|0|4
C|FUBO|20240705|13:56:14.110035|S|4|1.235|0|4
C|FUBO|20240705|13:56:14.392568|S|3|1.235|0|3
C|FUBO|20240705|13:56:27.205081|S|2|1.235|0|2
C|FUBO|20240705|13:56:27.478243|S|8|1.235|0|8
C|FUBO|20240705|13:56:27.750379|S|7|1.235|0|7
C|FUBO|20240705|13:56:28.045849|S|6|1.235|0|6
C|FUBO|20240705|13:56:28.328267|S|4|1.235|0|4
C|FUBO|20240705|13:56:53.943572|S|7|1.235|0|7
C|FUBO|20240705|13:56:54.236895|S|3|1.235|0|3
C|FUBO|20240705|13:56:54.534030|S|4|1.235|0|4
C|FUBO|20240705|13:56:54.811383|S|3|1.235|0|3
C|FUBO|20240705|13:56:55.091568|S|3|1.235|0|3
C|FUBO|20240705|13:57:33.278683|S|3|1.235|0|3
C|FUBO|20240705|13:57:33.555779|S|4|1.235|0|4
C|FUBO|20240705|13:57:33.860141|S|4|1.235|0|4
C|FUBO|20240705|13:57:34.129609|S|9|1.235|0|9
C|FUBO|20240705|13:58:42.762421|S|7|1.235|0|7
C|FUBO|20240705|13:58:43.067618|S|7|1.235|0|7
C|FUBO|20240705|13:58:43.352348|S|2|1.235|0|2
C|FUBO|20240705|13:58:43.629905|S|7|1.235|0|7
C|FUBO|20240705|13:58:43.925204|S|8|1.235|0|8
C|FUBO|20240705|13:58:44.229238|S|4|1.235|0|4
C|FUBO|20240705|13:58:44.229238|S|4|1.235|0|4
C|FUBO|20240705|13:58:44.519135|S|8|1.235|0|8
C|FUBO|20240705|13:58:44.814917|S|3|1.235|0|3
C|FUBO|20240705|13:58:45.077912|S|7|1.235|0|7
C|FUBO|20240705|13:59:02.286050|S|3|1.235|0|3
C|FUBO|20240705|13:59:02.589126|S|3|1.235|0|3
C|FUBO|20240705|13:59:02.893697|S|3|1.235|0|3
C|FUBO|20240705|13:59:03.181435|S|4|1.235|0|4
C|FUBO|20240705|13:59:03.464988|S|4|1.235|0|4
C|FUBO|20240705|13:59:03.753329|S|1|1.235|0|1
C|FUBO|20240705|13:59:04.035309|S|1|1.235|0|1
C|FUBO|20240705|13:59:04.312905|S|1|1.235|0|1
C|FUBO|20240705|13:59:04.618816|S|1|1.235|0|1
C|FUBO|20240705|13:59:04.904826|S|1|1.235|0|1
C|FUBO|20240705|13:59:39.405111|S|2|1.235|0|2
C|FUBO|20240705|13:59:39.693799|S|4|1.235|0|4
C|FUBO|20240705|13:59:40.001814|S|4|1.235|0|4
C|FUBO|20240705|13:59:40.294825|S|5|1.235|0|5
C|FUBO|20240705|13:59:40.596937|S|4|1.235|0|4
C|FUBO|20240705|13:59:40.888472|S|1|1.235|0|1
C|FUBO|20240705|14:00:36.513585|S|3|1.235|0|3
C|FUBO|20240705|14:00:36.817103|S|4|1.235|0|4
C|FUBO|20240705|14:00:37.126929|S|4|1.235|0|4
C|FUBO|20240705|14:00:37.401235|S|4|1.235|0|4
C|FUBO|20240705|14:00:37.710891|S|4|1.235|0|4
C|FUBO|20240705|14:00:37.980671|S|1|1.235|0|1
C|FUBO|20240705|14:00:50.853483|S|3|1.235|0|3
C|FUBO|20240705|14:00:51.130051|S|2|1.235|0|2
C|FUBO|20240705|14:00:51.420168|S|2|1.235|0|2
C|FUBO|20240705|14:00:51.701507|S|3|1.235|0|3
C|FUBO|20240705|14:00:52.009980|S|4|1.235|0|4
C|FUBO|20240705|14:00:52.311902|S|3|1.235|0|3
C|FUBO|20240705|14:00:52.573411|S|3|1.235|0|3
C|FUBO|20240705|14:01:31.151814|S|11|1.235|0|11
C|FUBO|20240705|14:01:31.151882|S|9|1.235|0|9
C|FUBO|20240705|14:01:56.868847|S|15|1.235|0|15
C|FUBO|20240705|14:01:57.170665|S|4|1.235|0|4
C|FUBO|20240705|14:01:57.455417|S|1|1.235|0|1
C|FUBO|20240705|14:02:35.979360|S|14|1.235|0|14
C|FUBO|20240705|14:02:35.979426|S|6|1.235|0|6
C|FUBO|20240705|14:02:48.955800|S|27|1.235|0|27
C|FUBO|20240705|14:03:01.725077|S|20|1.235|0|20
C|FUBO|20240705|14:03:27.440348|S|19|1.235|0|19
C|FUBO|20240705|14:03:27.712393|S|1|1.235|0|1
C|FUBO|20240705|14:03:53.452672|S|21|1.235|0|21
C|FUBO|20240705|14:04:32.120075|S|20|1.235|0|20
C|FUBO|20240705|14:05:23.208385|S|22|1.235|0|22
C|FUBO|20240705|14:05:23.208451|S|2|1.235|0|2
C|FUBO|20240705|14:05:23.495778|S|18|1.235|0|18
C|FUBO|20240705|14:05:23.495838|S|9|1.235|0|9
C|FUBO|20240705|14:05:43.582417|S|5|1.235|0|5
C|FUBO|20240705|14:05:43.582486|S|15|1.235|0|15
C|FUBO|20240705|14:06:02.468827|S|18|1.235|0|18
C|FUBO|20240705|14:06:02.468894|S|2|1.235|0|2
C|FUBO|20240705|14:06:15.712873|S|20|1.235|0|20
C|FUBO|20240705|14:07:07.124380|S|22|1.235|0|22
C|FUBO|20240705|14:07:45.703177|S|13|1.235|0|13
C|FUBO|20240705|14:07:45.703245|S|7|1.235|0|7
C|FUBO|20240705|14:08:11.607378|S|20|1.235|0|20
C|FUBO|20240705|14:08:49.766146|S|20|1.24|0|20
C|FUBO|20240705|14:09:27.970378|S|10|1.235|0|10
C|FUBO|20240705|14:09:27.970446|S|20|1.235|0|20
C|FUBO|20240705|14:09:27.970446|S|11|1.235|0|11
C|FUBO|20240705|14:10:02.611980|S|6|1.235|0|6
C|FUBO|20240705|14:10:02.612046|S|14|1.235|0|14
C|FUBO|20240705|14:10:59.072467|S|3|1.235|0|3
C|FUBO|20240705|14:10:59.072535|S|17|1.235|0|17
C|FUBO|20240705|14:11:14.100769|S|38|1.24|0|38
C|FUBO|20240705|14:12:01.365991|S|100|1.24|0|100
C|FUBO|20240705|14:14:23.164406|S|21|1.235|0|21
C|FUBO|20240705|14:14:23.164406|S|20|1.235|0|20
C|FUBO|20240705|14:14:23.164406|S|21|1.235|0|21
C|FUBO|20240705|14:14:23.164407|S|23|1.235|0|23
C|FUBO|20240705|14:14:23.164407|S|20|1.235|0|20
C|FUBO|20240705|14:14:23.164407|S|51|1.23|0|51
C|FUBO|20240705|14:14:23.164574|S|171|1.23|0|171
C|FUBO|20240705|14:14:23.164574|S|36|1.23|0|36
C|FUBO|20240705|14:14:23.164574|S|100|1.23|0|100
C|FUBO|20240705|14:16:18.302522|S|100|1.24|0|100
C|FUBO|20240705|14:18:24.777286|S|9|1.23|0|9
C|FUBO|20240705|14:24:06.001070|S|100|1.235|0|100
C|FUBO|20240705|14:27:58.346998|S|100|1.235|0|100
C|FUBO|20240705|14:29:54.630092|S|24|1.23|0|24
C|FUBO|20240705|14:38:06.003398|S|38|1.235|0|38
C|FUBO|20240705|14:45:21.035086|S|400|1.23|0|400
C|FUBO|20240705|14:45:21.935911|S|75|1.23|0|75
C|FUBO|20240705|14:55:05.594611|S|8|1.235|0|8
C|FUBO|20240705|14:55:05.594678|S|92|1.235|0|92
C|FUBO|20240705|15:08:55.262725|S|1|1.24|0|1
C|FUBO|20240705|15:10:30.856301|S|100|1.24|0|100
C|FUBO|20240705|15:40:05.114928|S|400|1.25|0|400
C|FUBO|20240705|15:40:05.939439|S|100|1.25|0|100
C|FUBO|20240705|15:40:13.437590|S|61|1.25|0|61
C|FUBO|20240705|15:40:13.437590|S|39|1.25|0|39
C|FUBO|20240705|15:42:05.375712|S|51|1.25|0|51
C|FUBO|20240705|15:42:08.821152|S|100|1.25|0|100
C|FUBO|20240705|15:42:46.748296|S|39|1.25|0|39
C|FUBO|20240705|15:45:58.138193|S|10|1.25|0|10
C|FUBO|20240705|15:46:45.780170|S|1|1.25|0|1
C|FUBO|20240705|15:47:25.136085|S|24|1.25|0|24
C|FUBO|20240705|15:47:25.136085|S|12|1.25|0|12
C|FUBO|20240705|15:47:38.000119|S|10|1.25|0|10
C|FUBO|20240705|15:48:31.987329|S|8|1.25|0|8
C|FUBO|20240705|15:48:31.987329|S|4|1.25|0|4
C|FUBO|20240705|15:49:27.089704|S|11|1.25|0|11
C|FUBO|20240705|15:51:10.942353|S|39|1.25|0|39
C|FUBO|20240705|15:52:13.455635|S|27|1.25|0|27
C|FUBO|20240705|15:52:13.455635|S|2|1.25|0|2
C|FUBO|20240705|15:52:13.455635|S|9|1.25|0|9
C|FUBO|20240705|15:52:17.304085|S|12|1.25|0|12
C|FUBO|20240705|15:54:44.377185|S|5|1.25|0|5
C|FUBO|20240705|15:55:45.159523|S|11|1.25|0|11
C|FUBO|20240705|15:57:05.247758|S|100|1.255|0|100
C|FUBO|20240705|15:57:06.470150|S|2650|1.25|0|2650
C|FUBO|20240705|15:57:06.560574|S|38|1.25|0|38
C|FUBO|20240705|15:57:27.247656|S|32|1.26|0|32
C|FUBO|20240705|15:58:40.386503|S|100|1.25|0|100
C|FUBO|20240705|15:58:40.386503|S|200|1.25|0|200
C|FUBO|20240705|15:58:40.386504|S|300|1.25|0|300
C|FUBO|20240705|15:58:40.386504|S|100|1.25|0|100
C|FUBO|20240705|15:58:40.386505|S|80|1.25|0|80
C|FUBO|20240705|15:58:50.872036|S|100|1.255|0|100
C|FUBO|20240705|15:58:51.383292|S|200|1.25|0|200
C|FUBO|20240705|15:58:51.384423|S|96|1.25|0|96
C|FUBO|20240705|15:59:04.396738|S|1655|1.25|0|1655
C|FUBO|20240705|15:59:04.396947|S|1103|1.25|0|1103
C|FUBO|20240705|15:59:04.397557|S|2758|1.25|0|2758
C|FUBO|20240705|15:59:04.398413|S|1894|1.25|0|1894
C|FUBO|20240705|15:59:09.711122|S|38|1.255|0|38
C|FUBO|20240705|15:59:10.654708|S|278|1.25|0|278
C|FUBO|20240705|15:59:10.683024|S|39|1.255|0|39
C|FUBO|20240705|15:59:13.198033|S|101|1.25|0|101
C|FUBO|20240705|15:59:13.654507|S|707|1.25|0|707
C|FUBO|20240705|15:59:15.989660|S|200|1.255|0|200
C|FUBO|20240705|15:59:22.136535|S|278|1.25|0|278
C|FUBO|20240705|15:59:22.235664|S|934|1.25|0|934
C|FUBO|20240705|15:59:22.654541|S|278|1.25|0|278
C|FUBO|20240705|15:59:33.096494|S|39|1.255|0|39
C|FUBO|20240705|15:59:34.470147|S|15|1.25|0|15
C|FUBO|20240705|15:59:34.470536|S|206|1.25|0|206
C|FUBO|20240705|15:59:34.936662|S|200|1.255|0|200
C|FUBO|20240705|15:59:38.721788|S|96|1.25|0|96
C|FUBO|20240705|15:59:38.722197|S|517|1.25|0|517
C|FUBO|20240705|15:59:43.995046|S|100|1.255|0|100
C|FUBO|20240705|15:59:43.995575|S|100|1.255|0|100
C|FUBO|20240705|15:59:45.836929|S|100|1.255|0|100
C|FUBO|20240705|15:59:47.181651|S|31|1.255|0|31
C|FUBO|20240705|15:59:48.266527|S|117|1.255|0|117
C|FUBO|20240705|15:59:52.459563|S|2758|1.25|0|2758
C|FUBO|20240705|15:59:52.473050|S|80|1.26|0|80
C|FUBO|20240705|15:59:52.590617|S|37|1.26|0|37
C|FUBO|20240705|15:59:54.083350|S|100|1.26|0|100
C|FUBO|20240705|15:59:55.958673|S|28|1.26|0|28
C|FUFU|20240705|15:09:06.544311|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544379|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544435|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544489|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544546|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544602|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544656|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544711|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544765|S|5|4.27|0|5
C|FUFU|20240705|15:09:06.544822|S|5|4.27|0|5
C|FUFU|20240705|15:55:00.050190|S|3|4.29|0|3
C|FUFU|20240705|15:55:53.575629|S|97|4.29|0|97
C|FUL|20240705|12:30:38.800149|S|5|75.15|0|5
C|FUL|20240705|13:27:42.565544|S|1|75.32|0|1
C|FUL|20240705|13:34:51.086156|S|21|75.29|0|21
C|FUL|20240705|15:42:45.261673|S|10|75.19|0|10
C|FUL|20240705|15:59:48.981193|S|100|75.59|0|100
C|FULC|20240705|15:55:36.502635|S|17|6.21|0|17
C|FULC|20240705|15:58:25.166946|S|100|6.19|0|100
C|FULT|20240705|09:37:20.869811|S|7|16.36|0|7
C|FULT|20240705|09:37:36.020755|S|20|16.36|0|20
C|FULT|20240705|09:37:36.020973|S|73|16.36|0|73
C|FULT|20240705|09:37:36.020974|S|100|16.36|0|100
C|FULT|20240705|10:24:48.085918|S|100|16.32|0|100
C|FULT|20240705|10:24:48.085935|S|20|16.32|0|20
C|FULT|20240705|10:24:48.086247|S|80|16.32|0|80
C|FULT|20240705|10:59:30.603832|S|126|16.37|0|126
C|FULT|20240705|10:59:30.603998|S|126|16.37|0|126
C|FULT|20240705|11:58:51.818688|S|100|16.315|0|100
C|FULT|20240705|11:59:58.677456|S|1|16.315|0|1
C|FULT|20240705|12:00:19.946213|S|11|16.32|0|11
C|FULT|20240705|12:00:55.479781|S|1|16.32|0|1
C|FULT|20240705|12:01:09.419804|S|1|16.31|0|1
C|FULT|20240705|12:01:09.419805|S|3|16.31|0|3
C|FULT|20240705|12:01:46.030176|S|2|16.31|0|2
C|FULT|20240705|12:33:52.711705|S|100|16.305|0|100
C|FULT|20240705|12:37:48.804416|S|52|16.3|0|52
C|FULT|20240705|12:37:48.804425|S|48|16.3|0|48
C|FULT|20240705|12:38:54.879720|S|100|16.305|0|100
C|FULT|20240705|12:40:09.431716|S|1|16.3|0|1
C|FULT|20240705|12:45:00.886365|S|5|16.3|0|5
C|FULT|20240705|12:45:39.888754|S|5|16.29|0|5
C|FULT|20240705|12:50:15.906852|S|8|16.29|0|8
C|FULT|20240705|12:52:14.839011|S|5|16.28|0|5
C|FULT|20240705|13:01:03.947204|S|5|16.29|0|5
C|FULT|20240705|13:02:28.932748|S|1|16.27|0|1
C|FULT|20240705|13:02:28.932748|S|5|16.27|0|5
C|FULT|20240705|13:03:17.363743|S|3|16.28|0|3
C|FULT|20240705|13:10:02.786435|S|1|16.28|0|1
C|FULT|20240705|13:11:06.950702|S|3|16.26|0|3
C|FULT|20240705|13:18:43.338162|S|1|16.26|0|1
C|FULT|20240705|13:18:43.338162|S|1|16.26|0|1
C|FULT|20240705|13:35:01.260042|S|94|16.3|0|94
C|FULT|20240705|13:49:02.285394|S|1|16.32|0|1
C|FULT|20240705|13:49:02.285394|S|3|16.32|0|3
C|FULT|20240705|13:55:20.520581|S|5|16.34|0|5
C|FULT|20240705|13:55:40.223034|S|31|16.34|0|31
C|FULT|20240705|13:55:49.425267|S|8|16.34|0|8
C|FULT|20240705|13:56:00.717711|S|23|16.34|0|23
C|FULT|20240705|14:03:19.490148|S|47|16.33|0|47
C|FULT|20240705|14:03:31.889188|S|100|16.33|0|100
C|FULT|20240705|14:25:24.602737|S|82|16.32|0|82
C|FULT|20240705|14:36:31.645600|S|34|16.325|0|34
C|FULT|20240705|14:40:29.601710|S|24|16.325|0|24
C|FULT|20240705|14:40:44.973909|S|24|16.325|0|24
C|FULT|20240705|14:41:12.033751|S|3|16.33|0|3
C|FULT|20240705|14:41:12.033914|S|3|16.33|0|3
C|FULT|20240705|14:48:41.811602|S|56|16.33|0|56
C|FULT|20240705|14:56:07.422223|S|59|16.33|0|59
C|FULT|20240705|15:29:07.091065|S|1|16.29|0|1
C|FULT|20240705|15:39:55.893359|S|2|16.31|0|2
C|FULT|20240705|15:46:02.606687|S|100|16.34|0|100
C|FULT|20240705|15:46:59.308355|S|2|16.34|0|2
C|FULT|20240705|15:50:33.084079|S|100|16.37|0|100
C|FULT|20240705|15:50:33.084988|S|100|16.37|0|100
C|FULT|20240705|15:50:56.603733|S|100|16.38|0|100
C|FULT|20240705|15:55:00.737888|S|13|16.4|0|13
C|FULT|20240705|15:55:42.899386|S|10|16.38|0|10
C|FULT|20240705|15:56:25.600182|S|200|16.37|0|200
C|FULT|20240705|15:56:38.983580|S|100|16.39|0|100
C|FULT|20240705|15:58:53.426592|S|1|16.355|0|1
C|FULT|20240705|15:59:06.587297|S|100|16.35|0|100
C|FULT|20240705|15:59:08.261406|S|99|16.355|0|99
C|FULT|20240705|15:59:10.288636|S|100|16.355|0|100
C|FULT|20240705|15:59:12.386178|S|100|16.34|0|100
C|FULT|20240705|15:59:16.368314|S|100|16.345|0|100
C|FULT|20240705|15:59:31.803307|S|1|16.35|0|1
C|FULT|20240705|15:59:49.589033|S|50|16.34|0|50
C|FULT|20240705|15:59:49.766867|S|150|16.34|0|150
C|FULT|20240705|15:59:52.388536|S|100|16.33|0|100
C|FUN|20240705|09:30:38.014674|S|100|56.59|0|100
C|FUN|20240705|12:32:19.936293|S|10|56.3|0|10
C|FUN|20240705|14:07:31.898838|S|10|56.18|0|10
C|FUN|20240705|14:30:54.976102|S|100|56.48|0|100
C|FUN|20240705|14:40:22.527810|S|100|56.64|0|100
C|FUN|20240705|14:41:49.994327|S|100|56.82|0|100
C|FUN|20240705|14:41:53.535300|S|100|56.83|0|100
C|FUN|20240705|14:41:55.476809|S|100|56.83|0|100
C|FUN|20240705|14:43:30.746223|S|100|57|0|100
C|FUN|20240705|14:45:04.853847|S|39|56.99|0|39
C|FUN|20240705|14:47:41.076732|S|1|57.15|0|1
C|FUN|20240705|14:47:56.385661|S|99|57.15|0|99
C|FUN|20240705|14:52:13.177740|S|100|57.15|0|100
C|FUN|20240705|14:54:27.775167|S|200|57.16|0|200
C|FUN|20240705|14:55:35.798931|S|200|57.17|0|200
C|FUN|20240705|15:23:12.735533|S|120|57|0|120
C|FUN|20240705|15:23:12.735533|S|120|57.01|0|120
C|FUN|20240705|15:23:12.735534|S|60|57.01|0|60
C|FUN|20240705|15:24:59.013685|S|400|57.01|0|400
C|FUN|20240705|15:29:32.175317|S|100|57.12|0|100
C|FUN|20240705|15:44:08.940947|S|100|57.15|0|100
C|FUN|20240705|15:44:08.940954|S|100|57.15|0|100
C|FUN|20240705|15:45:01.269904|S|100|57.14|0|100
C|FUN|20240705|15:45:50.858084|S|100|57.17|0|100
C|FUN|20240705|15:49:50.467923|S|200|57.29|0|200
C|FUN|20240705|15:50:00.493711|S|10|57.37|0|10
C|FUN|20240705|15:50:00.493957|S|200|57.38|0|200
C|FUN|20240705|15:51:14.208495|S|100|57.4|0|100
C|FUN|20240705|15:54:07.496161|S|100|57.39|0|100
C|FUN|20240705|15:55:23.974361|S|100|57.47|0|100
C|FUN|20240705|15:55:29.268188|S|100|57.48|0|100
C|FUN|20240705|15:55:29.314094|S|100|57.48|0|100
C|FUN|20240705|15:56:22.068030|S|120|57.48|0|120
C|FUN|20240705|15:56:50.665707|S|100|57.48|0|100
C|FUN|20240705|15:56:57.264882|S|100|57.48|0|100
C|FUN|20240705|15:57:01.287384|S|5|57.43|0|5
C|FUN|20240705|15:57:07.518272|S|100|57.43|0|100
C|FUN|20240705|15:58:29.663192|S|62|57.46|0|62
C|FUN|20240705|15:58:30.333704|S|17|57.46|0|17
C|FUN|20240705|15:58:36.270941|S|21|57.46|0|21
C|FUN|20240705|15:58:56.620848|S|200|57.46|0|200
C|FUN|20240705|15:59:51.038685|S|200|57.64|0|200
C|FURY|20240705|11:01:38.452590|S|185|.414|0|185
C|FUTU|20240705|09:51:59.389960|S|145|67.79|0|145
C|FUTU|20240705|09:51:59.394144|S|153|67.82|0|153
C|FUTU|20240705|09:57:24.488797|S|112|67.28|0|112
C|FUTU|20240705|09:57:24.488803|S|56|67.28|0|56
C|FUTU|20240705|09:57:24.488817|S|3|67.28|0|3
C|FUTU|20240705|09:58:21.450826|S|154|67.44|0|154
C|FUTU|20240705|10:17:59.895556|S|100|67.4|0|100
C|FUTU|20240705|11:19:57.546998|S|20|68.97|0|20
C|FUTU|20240705|11:19:57.546998|S|100|68.97|0|100
C|FUTU|20240705|11:29:27.408469|S|20|69.36|0|20
C|FUTU|20240705|11:29:27.408469|S|80|69.37|0|80
C|FUTU|20240705|11:29:27.408533|S|50|69.36|0|50
C|FUTU|20240705|11:29:27.408628|S|30|69.36|0|30
C|FUTU|20240705|11:29:27.408628|S|13|69.36|0|13
C|FUTU|20240705|12:18:19.935039|S|6|69.62|0|6
C|FUTU|20240705|12:18:19.935752|S|6|69.65|0|6
C|FUTU|20240705|14:20:28.402792|S|100|70.27|0|100
C|FUTU|20240705|15:12:15.723837|S|100|70.85|0|100
C|FUTU|20240705|15:47:09.333721|S|100|70.92|0|100
C|FUTU|20240705|15:47:09.333729|S|50|70.92|0|50
C|FUTU|20240705|15:47:09.333757|S|50|70.92|0|50
C|FUTU|20240705|15:47:09.334096|S|50|70.93|0|50
C|FUTU|20240705|15:47:09.334155|S|25|70.93|0|25
C|FUTU|20240705|15:47:09.334211|S|25|70.93|0|25
C|FUTU|20240705|15:52:25.785672|S|4|70.97|0|4
C|FUTU|20240705|15:57:19.755528|S|100|70.94|0|100
C|FVD|20240705|09:31:37.061303|S|200|40.54|0|200
C|FVD|20240705|09:31:37.470171|S|200|40.54|0|200
C|FVD|20240705|15:50:59.441704|S|4|40.61|0|4
C|FVD|20240705|15:52:16.673314|S|50|40.62|0|50
C|FVRR|20240705|10:48:27.446478|S|3|23.65|0|3
C|FVRR|20240705|11:17:43.705759|S|100|23.82|0|100
C|FVRR|20240705|11:30:09.636514|S|50|23.89|0|50
C|FVRR|20240705|11:30:09.636574|S|50|23.89|0|50
C|FVRR|20240705|11:50:07.729250|S|100|23.97|0|100
C|FVRR|20240705|12:16:43.401998|S|94|23.79|0|94
C|FVRR|20240705|12:16:43.402007|S|6|23.79|0|6
C|FVRR|20240705|14:09:01.209434|S|100|23.49|0|100
C|FVRR|20240705|14:21:51.318016|S|43|23.43|0|43
C|FVRR|20240705|14:21:51.318039|S|57|23.43|0|57
C|FVRR|20240705|14:22:38.508066|S|64|23.41|0|64
C|FVRR|20240705|14:22:38.508097|S|36|23.41|0|36
C|FVRR|20240705|14:26:09.414793|S|25|23.34|0|25
C|FVRR|20240705|14:38:37.982674|S|11|23.38|0|11
C|FVRR|20240705|15:11:49.824939|S|150|23.4|0|150
C|FVRR|20240705|15:26:49.839267|S|15|23.46|0|15
C|FVRR|20240705|15:26:49.839349|S|76|23.46|0|76
C|FVRR|20240705|15:26:49.839363|S|4|23.46|0|4
C|FVRR|20240705|15:26:49.839827|S|5|23.46|0|5
C|FVRR|20240705|15:33:43.314585|S|82|23.48|0|82
C|FVRR|20240705|15:33:46.212344|S|100|23.48|0|100
C|FVRR|20240705|15:33:46.212344|S|100|23.48|0|100
C|FVRR|20240705|15:33:46.212344|S|18|23.48|0|18
C|FVRR|20240705|15:33:46.212345|S|100|23.48|0|100
C|FVRR|20240705|15:42:37.710972|S|6|23.5|0|6
C|FVRR|20240705|15:52:27.842647|S|2|23.51|0|2
C|FVRR|20240705|15:54:40.820186|S|100|23.47|0|100
C|FVRR|20240705|15:54:40.820246|S|100|23.47|0|100
C|FVRR|20240705|15:56:15.134168|S|13|23.48|0|13
C|FVRR|20240705|15:57:00.817743|S|100|23.46|0|100
C|FVRR|20240705|15:57:54.996036|S|10|23.46|0|10
C|FVRR|20240705|15:57:54.996036|S|6|23.46|0|6
C|FVRR|20240705|15:57:54.996036|S|100|23.46|0|100
C|FVRR|20240705|15:59:17.930596|S|89|23.48|0|89
C|FVRR|20240705|15:59:30.046995|S|100|23.47|0|100
C|FWONK|20240705|09:44:52.028445|S|48|73.23|0|48
C|FWONK|20240705|10:05:39.261444|S|48|73.09|0|48
C|FWONK|20240705|10:05:39.261444|S|48|73.08|0|48
C|FWONK|20240705|10:11:32.164560|S|100|72.845|0|100
C|FWONK|20240705|10:15:12.940490|S|74|72.93|0|74
C|FWONK|20240705|10:15:12.940490|S|50|72.93|0|50
C|FWONK|20240705|10:18:49.934776|S|100|72.945|0|100
C|FWONK|20240705|10:19:35.853166|S|38|72.955|0|38
C|FWONK|20240705|10:19:35.853265|S|24|72.955|0|24
C|FWONK|20240705|10:21:50.432521|S|100|73|0|100
C|FWONK|20240705|10:21:55.362692|S|100|73.005|0|100
C|FWONK|20240705|10:22:06.830085|S|105|72.99|0|105
C|FWONK|20240705|10:33:13.981106|S|38|72.95|0|38
C|FWONK|20240705|10:33:13.981181|S|38|72.95|0|38
C|FWONK|20240705|10:33:13.981239|S|24|72.95|0|24
C|FWONK|20240705|10:33:18.590036|S|23|72.95|0|23
C|FWONK|20240705|10:33:18.590100|S|38|72.95|0|38
C|FWONK|20240705|10:33:18.590183|S|38|72.95|0|38
C|FWONK|20240705|10:33:18.590242|S|1|72.95|0|1
C|FWONK|20240705|10:33:42.906522|S|38|72.95|0|38
C|FWONK|20240705|10:33:42.906782|S|21|72.95|0|21
C|FWONK|20240705|10:33:42.906917|S|38|72.95|0|38
C|FWONK|20240705|10:33:42.907190|S|3|72.945|0|3
C|FWONK|20240705|10:38:07.152041|S|48|72.9|0|48
C|FWONK|20240705|10:38:32.226542|S|48|72.87|0|48
C|FWONK|20240705|10:48:49.910846|S|43|72.77|0|43
C|FWONK|20240705|10:48:49.910846|S|48|72.78|0|48
C|FWONK|20240705|10:55:35.709950|S|48|72.79|0|48
C|FWONK|20240705|10:56:32.153357|S|48|72.88|0|48
C|FWONK|20240705|10:56:32.153357|S|48|72.89|0|48
C|FWONK|20240705|10:57:45.388601|S|10|72.86|0|10
C|FWONK|20240705|11:05:50.658882|S|48|72.94|0|48
C|FWONK|20240705|11:10:38.216272|S|9|73.04|0|9
C|FWONK|20240705|11:10:38.233181|S|48|73.05|0|48
C|FWONK|20240705|11:10:39.198030|S|48|73.05|0|48
C|FWONK|20240705|11:25:10.074953|S|48|73.28|0|48
C|FWONK|20240705|11:25:10.075057|S|34|73.28|0|34
C|FWONK|20240705|11:25:10.075057|S|14|73.28|0|14
C|FWONK|20240705|11:25:14.652663|S|48|73.27|0|48
C|FWONK|20240705|11:25:14.652663|S|48|73.28|0|48
C|FWONK|20240705|11:37:29.863477|S|48|73.22|0|48
C|FWONK|20240705|11:37:32.162686|S|48|73.22|0|48
C|FWONK|20240705|11:41:42.161049|S|48|73.26|0|48
C|FWONK|20240705|11:43:21.333791|S|33|73.25|0|33
C|FWONK|20240705|11:44:17.160821|S|46|73.24|0|46
C|FWONK|20240705|11:45:50.028706|S|100|73.265|0|100
C|FWONK|20240705|11:45:50.029206|S|38|73.265|0|38
C|FWONK|20240705|11:49:39.905914|S|100|73.34|0|100
C|FWONK|20240705|11:52:26.520038|S|38|73.39|0|38
C|FWONK|20240705|11:52:26.520118|S|24|73.39|0|24
C|FWONK|20240705|11:52:26.520118|S|14|73.39|0|14
C|FWONK|20240705|11:52:26.520179|S|38|73.39|0|38
C|FWONK|20240705|12:03:52.587174|S|48|73.34|0|48
C|FWONK|20240705|12:04:05.423285|S|11|73.34|0|11
C|FWONK|20240705|12:04:05.423348|S|38|73.34|0|38
C|FWONK|20240705|12:04:06.176551|S|3|73.34|0|3
C|FWONK|20240705|12:15:38.718068|S|24|73.37|0|24
C|FWONK|20240705|12:28:32.173395|S|48|73.25|0|48
C|FWONK|20240705|12:29:30.746698|S|28|73.25|0|28
C|FWONK|20240705|12:58:21.170331|S|14|73.06|0|14
C|FWONK|20240705|12:58:21.170332|S|48|73.07|0|48
C|FWONK|20240705|13:24:28.868582|S|48|73.09|0|48
C|FWONK|20240705|13:24:28.868582|S|48|73.08|0|48
C|FWONK|20240705|13:24:28.869291|S|48|73.09|0|48
C|FWONK|20240705|13:24:28.869291|S|48|73.08|0|48
C|FWONK|20240705|13:30:56.585099|S|9|73.035|0|9
C|FWONK|20240705|14:01:54.573139|S|48|72.94|0|48
C|FWONK|20240705|14:02:55.412591|S|48|72.93|0|48
C|FWONK|20240705|14:08:38.829743|S|48|73.06|0|48
C|FWONK|20240705|14:08:53.222176|S|1|73.055|0|1
C|FWONK|20240705|14:08:53.222239|S|38|73.055|0|38
C|FWONK|20240705|14:08:53.222319|S|38|73.055|0|38
C|FWONK|20240705|14:19:39.846056|S|100|72.995|0|100
C|FWONK|20240705|14:40:10.051033|S|48|72.99|0|48
C|FWONK|20240705|14:50:13.078452|S|15|73.02|0|15
C|FWONK|20240705|14:58:31.891723|S|100|73.025|0|100
C|FWONK|20240705|14:58:50.700585|S|100|73.025|0|100
C|FWONK|20240705|15:06:18.601695|S|100|73.02|0|100
C|FWONK|20240705|15:12:24.050310|S|48|73.02|0|48
C|FWONK|20240705|15:19:22.058077|S|48|73.07|0|48
C|FWONK|20240705|15:20:13.675159|S|48|73.07|0|48
C|FWONK|20240705|15:20:13.675160|S|48|73.08|0|48
C|FWONK|20240705|15:20:32.225129|S|48|73.08|0|48
C|FWONK|20240705|15:20:35.436457|S|48|73.08|0|48
C|FWONK|20240705|15:21:40.420333|S|48|73.08|0|48
C|FWONK|20240705|15:44:58.701499|S|97|73|0|97
C|FWONK|20240705|15:50:02.246624|S|48|72.96|0|48
C|FWONK|20240705|15:50:13.264305|S|48|72.96|0|48
C|FWONK|20240705|15:50:13.264386|S|48|72.96|0|48
C|FWONK|20240705|15:50:13.264445|S|4|72.96|0|4
C|FWONK|20240705|15:50:14.569763|S|43|72.96|0|43
C|FWONK|20240705|15:52:49.168799|S|14|73.005|0|14
C|FWONK|20240705|15:53:33.283761|S|100|73.015|0|100
C|FWONK|20240705|15:54:16.966484|S|4|73.025|0|4
C|FWONK|20240705|15:54:40.073830|S|100|72.99|0|100
C|FWONK|20240705|15:55:21.907335|S|48|73|0|48
C|FWONK|20240705|15:59:53.232344|S|100|72.83|0|100
C|FWONK|20240705|15:59:53.232344|S|100|72.83|0|100
C|FWRD|20240705|09:47:03.657753|S|3|19.07|0|3
C|FWRD|20240705|15:14:36.994211|S|15|18.66|0|15
C|FWRG|20240705|15:57:21.535976|S|6|15.78|0|6
C|FWRG|20240705|15:57:21.535976|S|9|15.78|0|9
C|FWRG|20240705|15:58:53.995756|S|1|15.8|0|1
C|FWRG|20240705|15:58:53.995757|S|1|15.8|0|1
C|FXI|20240705|09:30:19.341976|S|700|26.42|0|700
C|FXI|20240705|09:30:19.353729|S|700|26.42|0|700
C|FXI|20240705|09:30:26.571084|S|100|26.43|0|100
C|FXI|20240705|09:30:27.379856|S|200|26.43|0|200
C|FXI|20240705|09:30:27.379869|S|300|26.43|0|300
C|FXI|20240705|09:30:27.379870|S|100|26.43|0|100
C|FXI|20240705|09:30:30.006791|S|200|26.43|0|200
C|FXI|20240705|09:30:30.006852|S|100|26.43|0|100
C|FXI|20240705|09:30:30.006852|S|2|26.43|0|2
C|FXI|20240705|09:30:30.006923|S|100|26.43|0|100
C|FXI|20240705|09:30:38.048449|S|100|26.41|0|100
C|FXI|20240705|09:30:38.048811|S|100|26.41|0|100
C|FXI|20240705|09:30:38.048818|S|100|26.41|0|100
C|FXI|20240705|09:30:39.098681|S|700|26.41|0|700
C|FXI|20240705|09:30:39.894631|S|4|26.41|0|4
C|FXI|20240705|09:30:39.894650|S|96|26.41|0|96
C|FXI|20240705|09:30:39.894650|S|600|26.41|0|600
C|FXI|20240705|09:31:03.084615|S|100|26.4|0|100
C|FXI|20240705|09:31:03.084648|S|100|26.4|0|100
C|FXI|20240705|09:31:04.299247|S|400|26.4|0|400
C|FXI|20240705|09:31:04.489083|S|300|26.4|0|300
C|FXI|20240705|09:31:04.489093|S|100|26.4|0|100
C|FXI|20240705|09:31:04.716605|S|100|26.4|0|100
C|FXI|20240705|09:31:30.855984|S|500|26.36|0|500
C|FXI|20240705|09:31:36.861067|S|500|26.34|0|500
C|FXI|20240705|09:31:36.862929|S|500|26.34|0|500
C|FXI|20240705|09:31:36.863075|S|500|26.34|0|500
C|FXI|20240705|09:31:51.828081|S|200|26.35|0|200
C|FXI|20240705|09:31:51.828090|S|200|26.35|0|200
C|FXI|20240705|09:31:51.828189|S|200|26.35|0|200
C|FXI|20240705|09:31:51.828189|S|100|26.35|0|100
C|FXI|20240705|09:31:51.828218|S|100|26.35|0|100
C|FXI|20240705|09:31:51.828231|S|2|26.35|0|2
C|FXI|20240705|09:31:51.828292|S|300|26.35|0|300
C|FXI|20240705|09:31:51.828402|S|2|26.35|0|2
C|FXI|20240705|09:31:51.828428|S|100|26.35|0|100
C|FXI|20240705|09:31:51.828454|S|98|26.35|0|98
C|FXI|20240705|09:31:51.828454|S|2|26.35|0|2
C|FXI|20240705|09:31:51.828469|S|298|26.35|0|298
C|FXI|20240705|09:32:02.493675|S|26|26.36|0|26
C|FXI|20240705|09:32:09.793887|S|4|26.35|0|4
C|FXI|20240705|09:32:27.996973|S|500|26.35|0|500
C|FXI|20240705|09:32:48.293635|S|500|26.36|0|500
C|FXI|20240705|09:32:51.105507|S|500|26.36|0|500
C|FXI|20240705|09:32:53.893215|S|400|26.36|0|400
C|FXI|20240705|09:32:57.221029|S|400|26.36|0|400
C|FXI|20240705|09:33:00.089619|S|400|26.36|0|400
C|FXI|20240705|09:33:10.399176|S|300|26.37|0|300
C|FXI|20240705|09:33:11.983025|S|100|26.37|0|100
C|FXI|20240705|09:33:11.983025|S|100|26.37|0|100
C|FXI|20240705|09:33:13.541426|S|200|26.37|0|200
C|FXI|20240705|09:33:13.541427|S|100|26.37|0|100
C|FXI|20240705|09:33:13.541427|S|100|26.37|0|100
C|FXI|20240705|09:33:15.094131|S|400|26.37|0|400
C|FXI|20240705|09:34:48.705165|S|200|26.4|0|200
C|FXI|20240705|09:34:48.705166|S|186|26.4|0|186
C|FXI|20240705|09:35:52.305259|S|400|26.42|0|400
C|FXI|20240705|09:35:52.305412|S|400|26.42|0|400
C|FXI|20240705|09:36:35.271538|S|100|26.4|0|100
C|FXI|20240705|09:38:12.929643|S|200|26.36|0|200
C|FXI|20240705|09:38:12.929643|S|100|26.36|0|100
C|FXI|20240705|09:38:51.650755|S|100|26.36|0|100
C|FXI|20240705|09:39:23.913311|S|270|26.32|0|270
C|FXI|20240705|09:39:56.851635|S|14|26.34|0|14
C|FXI|20240705|09:41:01.307571|S|14|26.34|0|14
C|FXI|20240705|09:42:27.972753|S|500|26.39|0|500
C|FXI|20240705|09:45:51.567380|S|100|26.37|0|100
C|FXI|20240705|09:46:16.389097|S|318|26.35|0|318
C|FXI|20240705|09:46:30.232860|S|143|26.35|0|143
C|FXI|20240705|09:48:41.305290|S|501|26.34|0|501
C|FXI|20240705|09:48:41.305291|S|500|26.34|0|500
C|FXI|20240705|09:48:41.305291|S|399|26.34|0|399
C|FXI|20240705|09:48:55.096086|S|201|26.33|0|201
C|FXI|20240705|09:54:11.715634|S|1000|26.29|0|1000
C|FXI|20240705|09:54:57.558761|S|1700|26.29|0|1700
C|FXI|20240705|09:56:44.702220|S|189|26.25|0|189
C|FXI|20240705|10:04:06.553718|S|10|26.245|0|10
C|FXI|20240705|10:08:40.876826|S|1000|26.24|0|1000
C|FXI|20240705|10:08:46.065721|S|2000|26.24|0|2000
C|FXI|20240705|10:10:11.425691|S|700|26.23|0|700
C|FXI|20240705|10:10:16.512262|S|900|26.22|0|900
C|FXI|20240705|10:10:18.105098|S|2200|26.22|0|2200
C|FXI|20240705|10:10:18.105304|S|1500|26.22|0|1500
C|FXI|20240705|10:10:18.105319|S|400|26.22|0|400
C|FXI|20240705|10:10:18.105371|S|300|26.22|0|300
C|FXI|20240705|10:10:18.105405|S|300|26.22|0|300
C|FXI|20240705|10:10:18.105468|S|400|26.22|0|400
C|FXI|20240705|10:10:18.105591|S|800|26.22|0|800
C|FXI|20240705|10:10:18.105591|S|700|26.22|0|700
C|FXI|20240705|10:10:18.105656|S|700|26.22|0|700
C|FXI|20240705|10:10:18.105772|S|700|26.22|0|700
C|FXI|20240705|10:10:18.105772|S|800|26.22|0|800
C|FXI|20240705|10:11:32.247337|S|1740|26.26|0|1740
C|FXI|20240705|10:11:32.247337|S|450|26.26|0|450
C|FXI|20240705|10:11:32.247346|S|838|26.26|0|838
C|FXI|20240705|10:11:32.247409|S|896|26.26|0|896
C|FXI|20240705|10:11:32.247477|S|1800|26.26|0|1800
C|FXI|20240705|10:11:32.247497|S|108|26.26|0|108
C|FXI|20240705|10:11:32.247497|S|200|26.26|0|200
C|FXI|20240705|10:11:32.247499|S|2000|26.26|0|2000
C|FXI|20240705|10:11:32.247519|S|158|26.26|0|158
C|FXI|20240705|10:11:32.247686|S|1800|26.26|0|1800
C|FXI|20240705|10:13:00.967899|S|83|26.26|0|83
C|FXI|20240705|10:13:00.969202|S|13|26.26|0|13
C|FXI|20240705|10:17:49.934558|S|95|26.25|0|95
C|FXI|20240705|10:17:56.187184|S|300|26.25|0|300
C|FXI|20240705|10:25:32.092216|S|24|26.31|0|24
C|FXI|20240705|10:32:13.842181|S|600|26.34|0|600
C|FXI|20240705|10:32:13.842701|S|163|26.33|0|163
C|FXI|20240705|10:32:13.842716|S|100|26.33|0|100
C|FXI|20240705|10:32:13.843060|S|127|26.33|0|127
C|FXI|20240705|10:34:07.611041|S|100|26.33|0|100
C|FXI|20240705|10:53:03.431914|S|100|26.38|0|100
C|FXI|20240705|10:53:03.431915|S|100|26.38|0|100
C|FXI|20240705|10:53:12.628294|S|600|26.385|0|600
C|FXI|20240705|10:56:04.798405|S|600|26.39|0|600
C|FXI|20240705|10:56:04.798405|S|175|26.395|0|175
C|FXI|20240705|10:56:04.798406|S|325|26.39|0|325
C|FXI|20240705|10:58:25.796587|S|100|26.4|0|100
C|FXI|20240705|10:59:07.025770|S|500|26.4|0|500
C|FXI|20240705|10:59:18.326550|S|100|26.39|0|100
C|FXI|20240705|11:00:03.500718|S|500|26.38|0|500
C|FXI|20240705|11:02:01.400445|S|100|26.37|0|100
C|FXI|20240705|11:05:43.068528|S|200|26.38|0|200
C|FXI|20240705|11:08:09.339885|S|135|26.38|0|135
C|FXI|20240705|11:09:15.129041|S|100|26.37|0|100
C|FXI|20240705|11:12:09.542131|S|250|26.36|0|250
C|FXI|20240705|11:13:53.205899|S|100|26.36|0|100
C|FXI|20240705|11:13:53.205899|S|100|26.36|0|100
C|FXI|20240705|11:14:35.314701|S|100|26.36|0|100
C|FXI|20240705|11:14:35.314701|S|100|26.36|0|100
C|FXI|20240705|11:14:35.314701|S|100|26.36|0|100
C|FXI|20240705|11:14:35.314702|S|100|26.36|0|100
C|FXI|20240705|11:22:25.062711|S|10592|26.365|0|10592
C|FXI|20240705|11:22:53.191039|S|1100|26.37|0|1100
C|FXI|20240705|11:22:53.191878|S|1|26.37|0|1
C|FXI|20240705|11:22:53.191893|S|68|26.37|0|68
C|FXI|20240705|11:30:03.994932|S|200|26.4|0|200
C|FXI|20240705|11:35:45.110447|S|6|26.41|0|6
C|FXI|20240705|11:36:03.176945|S|94|26.41|0|94
C|FXI|20240705|11:38:02.471559|S|40|26.4|0|40
C|FXI|20240705|11:47:58.025637|S|100|26.41|0|100
C|FXI|20240705|12:10:33.780442|S|53|26.38|0|53
C|FXI|20240705|12:18:16.439694|S|65|26.41|0|65
C|FXI|20240705|12:21:02.489459|S|100|26.41|0|100
C|FXI|20240705|12:45:21.533981|S|34|26.38|0|34
C|FXI|20240705|12:58:39.469838|S|100|26.38|0|100
C|FXI|20240705|13:07:21.643929|S|100|26.38|0|100
C|FXI|20240705|13:07:23.593648|S|100|26.38|0|100
C|FXI|20240705|13:08:11.263202|S|1000|26.38|0|1000
C|FXI|20240705|13:18:58.654251|S|1900|26.38|0|1900
C|FXI|20240705|13:18:58.654317|S|62|26.38|0|62
C|FXI|20240705|13:47:34.144817|S|95|26.42|0|95
C|FXI|20240705|13:52:39.094221|S|300|26.41|0|300
C|FXI|20240705|14:11:19.178662|S|30|26.42|0|30
C|FXI|20240705|14:26:58.131827|S|180|26.445|0|180
C|FXI|20240705|14:29:43.688185|S|2000|26.44|0|2000
C|FXI|20240705|14:34:06.283274|S|30|26.425|0|30
C|FXI|20240705|14:41:08.430258|S|20|26.41|0|20
C|FXI|20240705|14:46:57.776540|S|1|26.44|0|1
C|FXI|20240705|14:59:49.933297|S|400|26.45|0|400
C|FXI|20240705|14:59:54.882388|S|500|26.45|0|500
C|FXI|20240705|15:00:02.017670|S|800|26.45|0|800
C|FXI|20240705|15:05:53.966339|S|100|26.45|0|100
C|FXI|20240705|15:06:59.292976|S|1000|26.44|0|1000
C|FXI|20240705|15:07:42.578570|S|200|26.44|0|200
C|FXI|20240705|15:10:16.316701|S|100|26.445|0|100
C|FXI|20240705|15:11:16.278522|S|1|26.445|0|1
C|FXI|20240705|15:11:26.319409|S|7|26.445|0|7
C|FXI|20240705|15:11:29.194482|S|92|26.445|0|92
C|FXI|20240705|15:15:28.757950|S|1|26.445|0|1
C|FXI|20240705|15:15:30.473903|S|1|26.445|0|1
C|FXI|20240705|15:15:31.001195|S|1|26.445|0|1
C|FXI|20240705|15:15:41.620504|S|1|26.445|0|1
C|FXI|20240705|15:15:44.328317|S|300|26.45|0|300
C|FXI|20240705|15:16:04.490903|S|100|26.445|0|100
C|FXI|20240705|15:16:05.592525|S|8|26.445|0|8
C|FXI|20240705|15:16:07.522598|S|8|26.445|0|8
C|FXI|20240705|15:16:27.064839|S|1|26.445|0|1
C|FXI|20240705|15:16:29.010818|S|56|26.445|0|56
C|FXI|20240705|15:16:30.308364|S|17|26.445|0|17
C|FXI|20240705|15:16:31.438584|S|11|26.445|0|11
C|FXI|20240705|15:16:31.438584|S|6|26.445|0|6
C|FXI|20240705|15:16:33.268167|S|17|26.445|0|17
C|FXI|20240705|15:16:37.508724|S|5|26.445|0|5
C|FXI|20240705|15:16:38.894660|S|33|26.445|0|33
C|FXI|20240705|15:16:40.013463|S|60|26.445|0|60
C|FXI|20240705|15:16:51.819119|S|17|26.445|0|17
C|FXI|20240705|15:16:52.951488|S|17|26.445|0|17
C|FXI|20240705|15:16:54.385982|S|12|26.445|0|12
C|FXI|20240705|15:16:56.092107|S|6|26.445|0|6
C|FXI|20240705|15:16:57.195595|S|33|26.445|0|33
C|FXI|20240705|15:16:57.195595|S|22|26.445|0|22
C|FXI|20240705|15:16:58.669039|S|67|26.445|0|67
C|FXI|20240705|15:26:44.376819|S|44|26.45|0|44
C|FXI|20240705|15:27:25.910968|S|1|26.445|0|1
C|FXI|20240705|15:27:30.516572|S|89|26.45|0|89
C|FXI|20240705|15:27:51.456124|S|4|26.445|0|4
C|FXI|20240705|15:27:52.682673|S|95|26.445|0|95
C|FXI|20240705|15:27:52.682673|S|100|26.445|0|100
C|FXI|20240705|15:28:52.386383|S|3400|26.44|0|3400
C|FXI|20240705|15:29:33.491959|S|200|26.44|0|200
C|FXI|20240705|15:29:33.491959|S|47|26.44|0|47
C|FXI|20240705|15:30:51.964236|S|90|26.44|0|90
C|FXI|20240705|15:33:59.658050|S|1|26.445|0|1
C|FXI|20240705|15:34:06.268688|S|38|26.445|0|38
C|FXI|20240705|15:34:19.022851|S|32|26.445|0|32
C|FXI|20240705|15:34:24.958521|S|32|26.445|0|32
C|FXI|20240705|15:34:32.033721|S|38|26.445|0|38
C|FXI|20240705|15:34:37.932458|S|38|26.445|0|38
C|FXI|20240705|15:34:40.734808|S|200|26.445|0|200
C|FXI|20240705|15:34:44.892216|S|17|26.445|0|17
C|FXI|20240705|15:34:44.892216|S|21|26.445|0|21
C|FXI|20240705|15:34:50.828825|S|183|26.445|0|183
C|FXI|20240705|15:35:02.032804|S|37|26.445|0|37
C|FXI|20240705|15:35:02.299375|S|16|26.445|0|16
C|FXI|20240705|15:35:03.592432|S|37|26.445|0|37
C|FXI|20240705|15:35:05.072748|S|110|26.445|0|110
C|FXI|20240705|15:35:29.933466|S|200|26.445|0|200
C|FXI|20240705|15:36:00.222327|S|200|26.445|0|200
C|FXI|20240705|15:36:35.562807|S|200|26.445|0|200
C|FXI|20240705|15:37:01.048672|S|39|26.445|0|39
C|FXI|20240705|15:37:02.605145|S|39|26.445|0|39
C|FXI|20240705|15:37:07.432528|S|39|26.445|0|39
C|FXI|20240705|15:37:13.872659|S|83|26.445|0|83
C|FXI|20240705|15:41:34.284928|S|2059|26.46|0|2059
C|FXI|20240705|15:46:46.243527|S|100|26.48|0|100
C|FXI|20240705|15:46:46.243527|S|175|26.475|0|175
C|FXI|20240705|15:46:46.243528|S|325|26.48|0|325
C|FXI|20240705|15:46:46.243528|S|200|26.48|0|200
C|FXI|20240705|15:48:26.626371|S|66|26.46|0|66
C|FXI|20240705|15:48:39.537788|S|100|26.45|0|100
C|FXI|20240705|15:48:39.537788|S|200|26.45|0|200
C|FXI|20240705|15:48:39.537814|S|200|26.45|0|200
C|FXI|20240705|15:48:39.537814|S|200|26.45|0|200
C|FXI|20240705|15:48:39.537814|S|100|26.45|0|100
C|FXI|20240705|15:49:44.871089|S|40|26.45|0|40
C|FXI|20240705|15:49:44.871293|S|160|26.45|0|160
C|FXI|20240705|15:52:31.044584|S|1700|26.47|0|1700
C|FXI|20240705|15:54:08.637059|S|7|26.46|0|7
C|FXI|20240705|15:54:20.634753|S|12|26.45|0|12
C|FXI|20240705|15:55:33.411459|S|1700|26.46|0|1700
C|FXI|20240705|15:55:33.411524|S|18|26.46|0|18
C|FXI|20240705|15:56:44.180790|S|12|26.45|0|12
C|FXI|20240705|15:56:44.180790|S|88|26.45|0|88
C|FXI|20240705|15:56:44.180803|S|88|26.45|0|88
C|FXI|20240705|15:56:45.365716|S|300|26.45|0|300
C|FXI|20240705|15:57:38.009049|S|620|26.455|0|620
C|FXI|20240705|15:57:38.009049|S|4700|26.455|0|4700
C|FXI|20240705|15:58:00.205170|S|15|26.455|0|15
C|FXI|20240705|15:58:01.044584|S|15|26.45|0|15
C|FXI|20240705|15:58:01.044584|S|2851|26.455|0|2851
C|FXI|20240705|15:58:02.008561|S|162|26.45|0|162
C|FXI|20240705|15:58:12.178035|S|100|26.45|0|100
C|FXI|20240705|15:58:12.178715|S|2133|26.445|0|2133
C|FXI|20240705|15:58:12.189318|S|4|26.45|0|4
C|FXI|20240705|15:58:16.270049|S|2|26.445|0|2
C|FXI|20240705|15:58:26.596920|S|20|26.45|0|20
C|FXI|20240705|15:58:30.057035|S|201|26.44|0|201
C|FXI|20240705|15:58:32.076325|S|3|26.445|0|3
C|FXI|20240705|15:58:36.964614|S|3|26.445|0|3
C|FXI|20240705|15:58:41.290704|S|3|26.445|0|3
C|FXI|20240705|15:58:46.442463|S|3|26.445|0|3
C|FXI|20240705|15:58:51.339684|S|4|26.445|0|4
C|FXI|20240705|15:58:55.563196|S|69|26.445|0|69
C|FXI|20240705|15:58:56.455042|S|46|26.44|0|46
C|FXI|20240705|15:58:56.455113|S|42|26.44|0|42
C|FXI|20240705|15:58:56.455217|S|3812|26.44|0|3812
C|FXI|20240705|15:58:57.474227|S|4|26.445|0|4
C|FXI|20240705|15:59:02.265118|S|3|26.445|0|3
C|FXI|20240705|15:59:07.321150|S|3|26.45|0|3
C|FXI|20240705|15:59:12.849259|S|4|26.45|0|4
C|FXI|20240705|15:59:17.653776|S|4|26.45|0|4
C|FXI|20240705|15:59:21.084001|S|100|26.45|0|100
C|FXI|20240705|15:59:21.248782|S|45|26.45|0|45
C|FXI|20240705|15:59:21.908635|S|4|26.45|0|4
C|FXI|20240705|15:59:27.292430|S|5|26.445|0|5
C|FXI|20240705|15:59:33.125821|S|5|26.445|0|5
C|FXI|20240705|15:59:34.304833|S|170|26.445|0|170
C|FXI|20240705|15:59:34.304833|S|30|26.45|0|30
C|FXI|20240705|15:59:34.304843|S|110|26.45|0|110
C|FXI|20240705|15:59:34.304843|S|60|26.45|0|60
C|FXI|20240705|15:59:36.233859|S|18|26.445|0|18
C|FXI|20240705|15:59:37.401593|S|100|26.44|0|100
C|FXI|20240705|15:59:37.705443|S|5|26.445|0|5
C|FXI|20240705|15:59:43.272162|S|152|26.445|0|152
C|FXI|20240705|15:59:43.272162|S|48|26.445|0|48
C|FXI|20240705|15:59:49.768644|S|100|26.445|0|100
C|FXI|20240705|15:59:51.510295|S|842|26.44|0|842
C|FXI|20240705|15:59:51.510328|S|258|26.44|0|258
C|FXI|20240705|15:59:53.695562|S|56|26.445|0|56
C|FXI|20240705|15:59:55.867584|S|300|26.45|0|300
C|FXI|20240705|15:59:55.867584|S|300|26.45|0|300
C|FXN|20240705|10:14:30.464378|S|20|18.03|0|20
C|FXN|20240705|10:43:55.149509|S|20|17.96|0|20
C|FXN|20240705|11:02:43.178353|S|3|18.02|0|3
C|FXN|20240705|11:26:01.837667|S|20|18.01|0|20
C|FXN|20240705|13:59:14.939102|S|1700|17.88|0|1700
C|FXN|20240705|15:21:09.460067|S|1|17.885|0|1
C|FXN|20240705|15:50:12.630298|S|20|17.91|0|20
C|FXN|20240705|15:52:16.606358|S|1100|17.93|0|1100
C|FXN|20240705|15:58:40.467707|S|100|17.93|0|100
C|FXN|20240705|15:58:55.910674|S|100|17.93|0|100
C|FXU|20240705|15:58:31.162080|S|57|32.93|0|57
C|FXU|20240705|15:58:31.162849|S|112|32.93|0|112
C|FXU|20240705|15:59:46.679988|S|600|32.9|0|600
C|FXZ|20240705|09:34:18.296705|S|16|64.5|0|16
C|FYBR|20240705|09:46:11.536416|S|1|25.93|0|1
C|FYBR|20240705|09:46:11.536417|S|1|25.93|0|1
C|FYBR|20240705|09:47:11.497794|S|2|25.87|0|2
C|FYBR|20240705|11:45:40.574654|S|5|26|0|5
C|FYBR|20240705|11:58:52.992157|S|1|26|0|1
C|FYBR|20240705|12:12:21.716219|S|15|25.97|0|15
C|FYBR|20240705|12:27:13.524463|S|2|25.98|0|2
C|FYBR|20240705|12:46:00.606780|S|5|25.97|0|5
C|FYBR|20240705|12:46:00.606780|S|5|25.97|0|5
C|FYBR|20240705|13:59:03.588503|S|1|25.95|0|1
C|FYBR|20240705|13:59:03.588503|S|1|25.95|0|1
C|FYBR|20240705|13:59:41.818450|S|2|25.95|0|2
C|FYBR|20240705|14:03:19.547393|S|2|25.92|0|2
C|FYBR|20240705|14:22:08.445653|S|45|25.95|0|45
C|FYBR|20240705|14:22:08.507063|S|2|25.95|0|2
C|FYBR|20240705|14:22:08.507063|S|1|25.95|0|1
C|FYBR|20240705|14:22:08.507063|S|55|25.95|0|55
C|FYBR|20240705|14:24:35.745980|S|1|25.9|0|1
C|FYBR|20240705|14:44:32.440326|S|2|25.97|0|2
C|FYBR|20240705|14:47:16.652370|S|4|25.95|0|4
C|FYBR|20240705|14:50:44.458685|S|3|25.96|0|3
C|FYBR|20240705|14:50:44.458685|S|3|25.96|0|3
C|FYBR|20240705|14:50:44.458685|S|3|25.96|0|3
C|FYBR|20240705|14:51:33.679470|S|2|25.95|0|2
C|FYBR|20240705|14:56:10.499019|S|2|25.92|0|2
C|FYBR|20240705|14:56:10.499019|S|3|25.92|0|3
C|FYBR|20240705|15:11:55.382970|S|9|25.85|0|9
C|FYBR|20240705|15:15:50.529610|S|3|25.83|0|3
C|FYBR|20240705|15:17:18.656643|S|2|25.84|0|2
C|FYBR|20240705|15:18:21.656336|S|1|25.83|0|1
C|FYBR|20240705|15:18:21.661798|S|2|25.84|0|2
C|FYBR|20240705|15:35:24.134186|S|400|25.81|0|400
C|FYBR|20240705|15:50:00.046711|S|14|25.86|0|14
C|FYBR|20240705|15:50:00.046712|S|8|25.86|0|8
C|FYBR|20240705|15:50:00.046712|S|20|25.86|0|20
C|FYBR|20240705|15:55:00.052119|S|45|25.8|0|45
C|FYBR|20240705|15:55:00.052395|S|1|25.81|0|1
C|FYBR|20240705|15:58:09.050550|S|12|25.8|0|12
C|G|20240705|10:07:55.471243|S|100|31.29|0|100
C|G|20240705|10:48:31.911683|S|1|31.28|0|1
C|G|20240705|10:53:58.891774|S|11|31.34|0|11
C|G|20240705|12:28:06.917983|S|38|31.08|0|38
C|G|20240705|12:35:53.358916|S|3|31.1|0|3
C|G|20240705|13:05:14.570634|S|2|31.15|0|2
C|G|20240705|13:05:14.570785|S|75|31.15|0|75
C|G|20240705|13:19:39.245841|S|1|31.12|0|1
C|G|20240705|14:09:32.635935|S|15|31.13|0|15
C|G|20240705|14:36:37.985541|S|13|31.1|0|13
C|G|20240705|14:55:40.990474|S|14|31.11|0|14
C|G|20240705|15:21:27.234457|S|24|31.06|0|24
C|G|20240705|15:50:10.098526|S|100|31.17|0|100
C|G|20240705|15:59:25.443340|S|100|31.1|0|100
C|G|20240705|15:59:32.687706|S|100|31.09|0|100
C|G|20240705|15:59:32.744940|S|100|31.1|0|100
C|G|20240705|15:59:33.532204|S|100|31.1|0|100
C|G|20240705|15:59:42.390799|S|100|31.09|0|100
C|G|20240705|15:59:42.855416|S|100|31.09|0|100
C|G|20240705|15:59:43.485559|S|100|31.09|0|100
C|G|20240705|15:59:43.753356|S|100|31.09|0|100
C|G|20240705|15:59:44.262250|S|100|31.09|0|100
C|G|20240705|15:59:47.480202|S|11|31.08|0|11
C|G|20240705|15:59:48.106280|S|30|31.08|0|30
C|G|20240705|15:59:49.494533|S|59|31.08|0|59
C|G|20240705|15:59:58.162769|S|200|31.04|0|200
C|G|20240705|15:59:58.162769|S|100|31.04|0|100
C|GAB PRG|20240705|09:43:29.389767|S|8|21.04|0|8
C|GABC|20240705|14:56:46.725434|S|100|34|0|100
C|GALT|20240705|09:48:36.047438|S|3|2.12|0|3
C|GALT|20240705|12:16:39.059602|S|54|2.1|0|54
C|GALT|20240705|12:16:39.059614|S|46|2.1|0|46
C|GAME|20240705|12:00:44.272798|S|1|1.24|0|1
C|GATO|20240705|10:24:17.716893|S|100|10.68|0|100
C|GATO|20240705|10:48:59.156930|S|100|10.87|0|100
C|GATO|20240705|10:49:05.416385|S|75|10.86|0|75
C|GATO|20240705|10:49:08.754518|S|75|10.86|0|75
C|GATO|20240705|10:49:08.754586|S|25|10.86|0|25
C|GATO|20240705|15:26:09.023988|S|98|11.08|0|98
C|GATO|20240705|15:26:09.024001|S|2|11.08|0|2
C|GATO|20240705|15:58:00.242875|S|100|11.1|0|100
C|GATX|20240705|09:40:10.353477|S|1|133.57|0|1
C|GATX|20240705|09:40:17.940281|S|1|133.57|0|1
C|GATX|20240705|09:40:26.100776|S|2|133.57|0|2
C|GATX|20240705|10:13:36.020790|S|100|132.82|0|100
C|GATX|20240705|12:51:50.920998|S|1|132.52|0|1
C|GATX|20240705|13:01:51.369263|S|1|132.5|0|1
C|GATX|20240705|15:59:49.388561|S|22|133.48|0|22
C|GAU|20240705|10:32:25.297032|S|800|1.8|0|800
C|GAU|20240705|12:16:13.920590|S|400|1.82|0|400
C|GAU|20240705|12:36:29.110499|S|99|1.85|0|99
C|GAU|20240705|13:05:34.290319|S|100|1.85|0|100
C|GAU|20240705|13:06:50.938942|S|100|1.85|0|100
C|GAU|20240705|13:21:42.393488|S|100|1.85|0|100
C|GAU|20240705|15:06:36.097866|S|100|1.87|0|100
C|GAU|20240705|15:15:24.541224|S|100|1.87|0|100
C|GAU|20240705|15:20:08.776585|S|100|1.87|0|100
C|GAU|20240705|15:20:38.381441|S|100|1.87|0|100
C|GAU|20240705|15:28:00.368502|S|24|1.88|0|24
C|GAUG|20240705|11:10:25.918282|S|1|33.73|0|1
C|GAUG|20240705|13:08:32.870686|S|200|33.73|0|200
C|GAUG|20240705|13:08:32.871209|S|100|33.73|0|100
C|GAUZ|20240705|14:45:43.559722|S|100|11.19|0|100
C|GAUZ|20240705|14:45:53.355548|S|100|11.19|0|100
C|GAUZ|20240705|14:45:58.287279|S|100|11.19|0|100
C|GBCI|20240705|13:46:38.171553|S|6|36.55|0|6
C|GBCI|20240705|13:47:02.646368|S|6|36.53|0|6
C|GBCI|20240705|13:47:50.679939|S|6|36.54|0|6
C|GBCI|20240705|15:59:46.606973|S|100|36.45|0|100
C|GBDC|20240705|12:08:36.954900|S|5|15.82|0|5
C|GBDC|20240705|12:18:09.260427|S|5|15.82|0|5
C|GBDC|20240705|12:19:29.165329|S|5|15.82|0|5
C|GBDC|20240705|12:20:38.452174|S|5|15.82|0|5
C|GBDC|20240705|12:21:46.793114|S|5|15.82|0|5
C|GBDC|20240705|12:30:14.451652|S|15|15.82|0|15
C|GBDC|20240705|12:31:18.068421|S|15|15.82|0|15
C|GBDC|20240705|12:33:04.748835|S|15|15.82|0|15
C|GBDC|20240705|12:37:24.584673|S|15|15.82|0|15
C|GBDC|20240705|12:38:55.421704|S|15|15.82|0|15
C|GBDC|20240705|12:54:32.620345|S|15|15.82|0|15
C|GBDC|20240705|13:01:27.093372|S|5|15.82|0|5
C|GBDC|20240705|13:19:53.703355|S|5|15.83|0|5
C|GBDC|20240705|13:19:54.696682|S|10|15.83|0|10
C|GBDC|20240705|13:20:39.873031|S|5|15.83|0|5
C|GBDC|20240705|13:23:25.523347|S|5|15.84|0|5
C|GBDC|20240705|13:23:29.558810|S|6|15.84|0|6
C|GBDC|20240705|13:30:41.284342|S|7|15.84|0|7
C|GBDC|20240705|13:34:06.285396|S|6|15.85|0|6
C|GBDC|20240705|13:34:10.206998|S|79|15.85|0|79
C|GBDC|20240705|13:49:22.917509|S|88|15.85|0|88
C|GBDC|20240705|13:51:16.912992|S|12|15.85|0|12
C|GBDC|20240705|13:51:16.912992|S|88|15.85|0|88
C|GBDC|20240705|14:42:48.026660|S|15|15.84|0|15
C|GBDC|20240705|14:52:29.742964|S|15|15.8|0|15
C|GBDC|20240705|14:53:46.118505|S|15|15.8|0|15
C|GBDC|20240705|14:54:33.340049|S|15|15.8|0|15
C|GBDC|20240705|15:10:30.062907|S|10|15.79|0|10
C|GBDC|20240705|15:26:18.184567|S|68|15.78|0|68
C|GBDC|20240705|15:26:50.084228|S|17|15.79|0|17
C|GBDC|20240705|15:37:25.086382|S|17|15.79|0|17
C|GBDC|20240705|15:40:10.382430|S|2|15.78|0|2
C|GBDC|20240705|15:40:10.382430|S|3|15.78|0|3
C|GBDC|20240705|15:45:17.468139|S|100|15.77|0|100
C|GBDC|20240705|15:48:53.131339|S|100|15.78|0|100
C|GBDC|20240705|15:50:16.025037|S|71|15.79|0|71
C|GBDC|20240705|15:53:54.041316|S|77|15.79|0|77
C|GBDC|20240705|15:58:31.585121|S|72|15.78|0|72
C|GBDC|20240705|15:58:31.585121|S|28|15.78|0|28
C|GBDC|20240705|15:59:15.014661|S|74|15.78|0|74
C|GBDC|20240705|15:59:15.014661|S|126|15.78|0|126
C|GBDC|20240705|15:59:48.570147|S|9|15.78|0|9
C|GBDC|20240705|15:59:52.968039|S|23|15.78|0|23
C|GBIL|20240705|09:30:03.169599|S|70|99.81|0|70
C|GBIL|20240705|09:32:51.737585|S|175|99.81|0|175
C|GBIL|20240705|09:33:19.584490|S|35|99.81|0|35
C|GBIL|20240705|09:33:19.621766|S|35|99.81|0|35
C|GBIL|20240705|09:33:19.659075|S|35|99.81|0|35
C|GBIL|20240705|09:41:29.104402|S|70|99.81|0|70
C|GBIL|20240705|09:41:29.315027|S|35|99.81|0|35
C|GBIL|20240705|09:41:29.348285|S|35|99.81|0|35
C|GBIL|20240705|09:43:20.758773|S|105|99.81|0|105
C|GBIL|20240705|09:46:29.100316|S|422|99.81|0|422
C|GBIL|20240705|09:46:29.147173|S|70|99.81|0|70
C|GBIL|20240705|09:48:07.596859|S|105|99.81|0|105
C|GBIL|20240705|09:48:43.100293|S|35|99.81|0|35
C|GBIL|20240705|10:30:00.023084|S|200|99.81|0|200
C|GBIL|20240705|10:33:59.725253|S|100|99.81|0|100
C|GBIL|20240705|10:34:45.158610|S|100|99.81|0|100
C|GBIL|20240705|10:35:34.361707|S|100|99.81|0|100
C|GBIL|20240705|10:36:23.078442|S|100|99.81|0|100
C|GBIL|20240705|10:37:26.051742|S|100|99.81|0|100
C|GBIL|20240705|10:38:24.256840|S|100|99.81|0|100
C|GBIL|20240705|10:39:21.545267|S|100|99.81|0|100
C|GBIL|20240705|10:40:19.647824|S|100|99.81|0|100
C|GBIL|20240705|10:41:38.710749|S|82|99.81|0|82
C|GBIL|20240705|10:41:38.710749|S|18|99.81|0|18
C|GBIL|20240705|10:42:45.340912|S|100|99.81|0|100
C|GBIL|20240705|10:44:25.926060|S|100|99.81|0|100
C|GBIL|20240705|10:46:34.043379|S|100|99.81|0|100
C|GBIL|20240705|10:48:45.107614|S|100|99.81|0|100
C|GBIL|20240705|10:51:18.319854|S|100|99.81|0|100
C|GBIL|20240705|10:54:20.963936|S|100|99.81|0|100
C|GBIL|20240705|10:57:13.439481|S|100|99.81|0|100
C|GBIL|20240705|11:00:33.371219|S|100|99.81|0|100
C|GBIL|20240705|11:04:09.805394|S|100|99.81|0|100
C|GBIL|20240705|11:08:38.031637|S|100|99.81|0|100
C|GBIL|20240705|11:11:36.246579|S|100|99.81|0|100
C|GBIL|20240705|11:14:26.331157|S|100|99.81|0|100
C|GBIL|20240705|11:17:09.552126|S|100|99.81|0|100
C|GBIL|20240705|11:19:40.310645|S|100|99.81|0|100
C|GBIL|20240705|11:19:50.708787|S|18|99.81|0|18
C|GBTC|20240705|09:30:00.513818|S|200|49.26|0|200
C|GBTC|20240705|09:30:00.513819|S|200|49.26|0|200
C|GBTC|20240705|09:30:04.389209|S|53|49.24|0|53
C|GBTC|20240705|09:30:09.679904|S|50|49.25|0|50
C|GBTC|20240705|09:30:30.286119|S|100|49.21|0|100
C|GBTC|20240705|09:30:30.957934|S|100|49.26|0|100
C|GBTC|20240705|09:30:31.226938|S|100|49.27|0|100
C|GBTC|20240705|09:30:42.004197|S|100|49.23|0|100
C|GBTC|20240705|09:30:42.297466|S|100|49.24|0|100
C|GBTC|20240705|09:30:55.972268|S|100|49.21|0|100
C|GBTC|20240705|09:30:55.972268|S|100|49.21|0|100
C|GBTC|20240705|09:30:55.972268|S|200|49.21|0|200
C|GBTC|20240705|09:31:00.007149|S|200|49.2|0|200
C|GBTC|20240705|09:31:04.311713|S|100|49.2|0|100
C|GBTC|20240705|09:31:04.311713|S|100|49.2|0|100
C|GBTC|20240705|09:31:04.364300|S|100|49.2|0|100
C|GBTC|20240705|09:31:06.050884|S|100|49.18|0|100
C|GBTC|20240705|09:31:06.050884|S|100|49.18|0|100
C|GBTC|20240705|09:31:37.655182|S|100|49.26|0|100
C|GBTC|20240705|09:31:37.655183|S|100|49.26|0|100
C|GBTC|20240705|09:32:01.776663|S|100|49.37|0|100
C|GBTC|20240705|09:32:01.779020|S|40|49.37|0|40
C|GBTC|20240705|09:32:01.793392|S|200|49.38|0|200
C|GBTC|20240705|09:32:11.940224|S|100|49.37|0|100
C|GBTC|20240705|09:32:38.707215|S|100|49.46|0|100
C|GBTC|20240705|09:32:38.887225|S|100|49.46|0|100
C|GBTC|20240705|09:32:40.177515|S|400|49.41|0|400
C|GBTC|20240705|09:32:40.179470|S|100|49.37|0|100
C|GBTC|20240705|09:32:40.179683|S|100|49.39|0|100
C|GBTC|20240705|09:32:40.179956|S|100|49.39|0|100
C|GBTC|20240705|09:32:40.180715|S|100|49.38|0|100
C|GBTC|20240705|09:32:40.211482|S|50|49.39|0|50
C|GBTC|20240705|09:32:40.482921|S|200|49.41|0|200
C|GBTC|20240705|09:32:40.483055|S|50|49.41|0|50
C|GBTC|20240705|09:32:43.977706|S|100|49.41|0|100
C|GBTC|20240705|09:32:54.110860|S|100|49.4|0|100
C|GBTC|20240705|09:32:54.110860|S|100|49.4|0|100
C|GBTC|20240705|09:32:54.405566|S|200|49.41|0|200
C|GBTC|20240705|09:32:56.788697|S|100|49.46|0|100
C|GBTC|20240705|09:32:59.129966|S|100|49.45|0|100
C|GBTC|20240705|09:33:01.244083|S|100|49.45|0|100
C|GBTC|20240705|09:33:10.904081|S|50|49.39|0|50
C|GBTC|20240705|09:33:10.904081|S|50|49.39|0|50
C|GBTC|20240705|09:33:11.881865|S|100|49.41|0|100
C|GBTC|20240705|09:33:11.883654|S|100|49.42|0|100
C|GBTC|20240705|09:33:19.939469|S|100|49.42|0|100
C|GBTC|20240705|09:33:19.939469|S|100|49.42|0|100
C|GBTC|20240705|09:33:19.939469|S|50|49.41|0|50
C|GBTC|20240705|09:33:19.974625|S|200|49.43|0|200
C|GBTC|20240705|09:33:29.604494|S|56|49.48|0|56
C|GBTC|20240705|09:33:34.942400|S|1|49.49|0|1
C|GBTC|20240705|09:33:36.456322|S|101|49.49|0|101
C|GBTC|20240705|09:33:36.456322|S|99|49.49|0|99
C|GBTC|20240705|09:33:37.352228|S|100|49.48|0|100
C|GBTC|20240705|09:33:40.872494|S|100|49.51|0|100
C|GBTC|20240705|09:33:41.499478|S|100|49.51|0|100
C|GBTC|20240705|09:33:41.499478|S|100|49.51|0|100
C|GBTC|20240705|09:33:44.248404|S|100|49.51|0|100
C|GBTC|20240705|09:33:55.788441|S|100|49.5|0|100
C|GBTC|20240705|09:33:56.799090|S|100|49.51|0|100
C|GBTC|20240705|09:33:56.799090|S|100|49.51|0|100
C|GBTC|20240705|09:33:56.799090|S|100|49.51|0|100
C|GBTC|20240705|09:34:05.114819|S|100|49.45|0|100
C|GBTC|20240705|09:34:05.115140|S|11|49.44|0|11
C|GBTC|20240705|09:34:05.115188|S|189|49.44|0|189
C|GBTC|20240705|09:34:05.116735|S|100|49.43|0|100
C|GBTC|20240705|09:34:05.118300|S|100|49.42|0|100
C|GBTC|20240705|09:34:09.838652|S|200|49.44|0|200
C|GBTC|20240705|09:34:12.767373|S|48|49.41|0|48
C|GBTC|20240705|09:34:24.531062|S|100|49.47|0|100
C|GBTC|20240705|09:34:24.531062|S|100|49.47|0|100
C|GBTC|20240705|09:34:26.649163|S|100|49.48|0|100
C|GBTC|20240705|09:34:26.649349|S|200|49.49|0|200
C|GBTC|20240705|09:34:26.649349|S|200|49.49|0|200
C|GBTC|20240705|09:34:26.650016|S|200|49.5|0|200
C|GBTC|20240705|09:35:01.503587|S|100|49.43|0|100
C|GBTC|20240705|09:35:05.898299|S|200|49.45|0|200
C|GBTC|20240705|09:35:27.213067|S|100|49.47|0|100
C|GBTC|20240705|09:35:47.243911|S|100|49.48|0|100
C|GBTC|20240705|09:35:47.254815|S|8|49.47|0|8
C|GBTC|20240705|09:35:50.367724|S|100|49.48|0|100
C|GBTC|20240705|09:35:50.367725|S|200|49.48|0|200
C|GBTC|20240705|09:35:50.367725|S|100|49.48|0|100
C|GBTC|20240705|09:35:50.367726|S|100|49.48|0|100
C|GBTC|20240705|09:35:57.743762|S|40|49.49|0|40
C|GBTC|20240705|09:36:12.038759|S|100|49.52|0|100
C|GBTC|20240705|09:36:12.709729|S|200|49.525|0|200
C|GBTC|20240705|09:36:12.709729|S|100|49.53|0|100
C|GBTC|20240705|09:36:12.709747|S|100|49.53|0|100
C|GBTC|20240705|09:36:12.756023|S|100|49.53|0|100
C|GBTC|20240705|09:36:16.367955|S|100|49.52|0|100
C|GBTC|20240705|09:36:23.124698|S|8|49.53|0|8
C|GBTC|20240705|09:36:23.971555|S|100|49.53|0|100
C|GBTC|20240705|09:36:23.971555|S|200|49.53|0|200
C|GBTC|20240705|09:36:23.972419|S|100|49.54|0|100
C|GBTC|20240705|09:36:23.972419|S|100|49.54|0|100
C|GBTC|20240705|09:36:24.091342|S|100|49.54|0|100
C|GBTC|20240705|09:36:24.091342|S|100|49.54|0|100
C|GBTC|20240705|09:36:24.091342|S|100|49.54|0|100
C|GBTC|20240705|09:36:24.107925|S|100|49.54|0|100
C|GBTC|20240705|09:36:24.111631|S|200|49.55|0|200
C|GBTC|20240705|09:36:24.211228|S|8|49.54|0|8
C|GBTC|20240705|09:36:25.387945|S|24|49.5|0|24
C|GBTC|20240705|09:36:34.939076|S|200|49.45|0|200
C|GBTC|20240705|09:36:35.618421|S|200|49.44|0|200
C|GBTC|20240705|09:36:35.673467|S|200|49.43|0|200
C|GBTC|20240705|09:36:35.673675|S|200|49.43|0|200
C|GBTC|20240705|09:37:23.861061|S|100|49.45|0|100
C|GBTC|20240705|09:37:23.861061|S|100|49.45|0|100
C|GBTC|20240705|09:37:39.092699|S|100|49.43|0|100
C|GBTC|20240705|09:38:07.638871|S|60|49.51|0|60
C|GBTC|20240705|09:38:08.436865|S|1|49.51|0|1
C|GBTC|20240705|09:38:10.208809|S|20|49.51|0|20
C|GBTC|20240705|09:38:12.912904|S|100|49.5|0|100
C|GBTC|20240705|09:38:16.209607|S|80|49.52|0|80
C|GBTC|20240705|09:38:37.199261|S|100|49.53|0|100
C|GBTC|20240705|09:38:37.403518|S|100|49.55|0|100
C|GBTC|20240705|09:38:39.373293|S|100|49.55|0|100
C|GBTC|20240705|09:38:47.970703|S|100|49.55|0|100
C|GBTC|20240705|09:38:47.970703|S|200|49.55|0|200
C|GBTC|20240705|09:38:47.970703|S|100|49.55|0|100
C|GBTC|20240705|09:39:04.819846|S|100|49.51|0|100
C|GBTC|20240705|09:39:04.819846|S|100|49.51|0|100
C|GBTC|20240705|09:39:29.569367|S|100|49.56|0|100
C|GBTC|20240705|09:39:29.574290|S|100|49.57|0|100
C|GBTC|20240705|09:39:31.033280|S|200|49.56|0|200
C|GBTC|20240705|09:40:38.295952|S|9|49.55|0|9
C|GBTC|20240705|09:40:38.694062|S|100|49.54|0|100
C|GBTC|20240705|09:40:56.635005|S|5|49.59|0|5
C|GBTC|20240705|09:41:00.799088|S|35|49.6|0|35
C|GBTC|20240705|09:41:26.228051|S|100|49.62|0|100
C|GBTC|20240705|09:41:26.228179|S|100|49.6|0|100
C|GBTC|20240705|09:41:26.228179|S|100|49.6|0|100
C|GBTC|20240705|09:41:26.228387|S|400|49.6|0|400
C|GBTC|20240705|09:41:26.228592|S|6|49.6|0|6
C|GBTC|20240705|09:41:43.871033|S|100|49.55|0|100
C|GBTC|20240705|09:42:00.109507|S|200|49.53|0|200
C|GBTC|20240705|09:42:00.747407|S|50|49.54|0|50
C|GBTC|20240705|09:42:21.450624|S|10|49.56|0|10
C|GBTC|20240705|09:42:21.450624|S|200|49.56|0|200
C|GBTC|20240705|09:42:21.450624|S|200|49.56|0|200
C|GBTC|20240705|09:42:21.460767|S|100|49.57|0|100
C|GBTC|20240705|09:42:21.461799|S|100|49.57|0|100
C|GBTC|20240705|09:42:21.505831|S|100|49.56|0|100
C|GBTC|20240705|09:42:30.029655|S|10|49.58|0|10
C|GBTC|20240705|09:42:40.605936|S|100|49.53|0|100
C|GBTC|20240705|09:42:53.830456|S|100|49.58|0|100
C|GBTC|20240705|09:42:57.151148|S|1|49.58|0|1
C|GBTC|20240705|09:42:59.092775|S|5|49.58|0|5
C|GBTC|20240705|09:43:49.034414|S|100|49.56|0|100
C|GBTC|20240705|09:45:02.570458|S|200|49.52|0|200
C|GBTC|20240705|09:45:14.262369|S|100|49.46|0|100
C|GBTC|20240705|09:45:15.359683|S|100|49.47|0|100
C|GBTC|20240705|09:45:24.542443|S|7|49.49|0|7
C|GBTC|20240705|09:47:41.965440|S|100|49.35|0|100
C|GBTC|20240705|09:47:43.664476|S|3|49.36|0|3
C|GBTC|20240705|09:49:28.210740|S|100|49.33|0|100
C|GBTC|20240705|09:50:12.332678|S|37|49.33|0|37
C|GBTC|20240705|09:50:38.077592|S|100|49.3|0|100
C|GBTC|20240705|09:50:49.065350|S|100|49.31|0|100
C|GBTC|20240705|09:51:16.708124|S|87|49.33|0|87
C|GBTC|20240705|09:51:56.345691|S|100|49.31|0|100
C|GBTC|20240705|09:53:11.758999|S|100|49.39|0|100
C|GBTC|20240705|09:53:44.648558|S|100|49.42|0|100
C|GBTC|20240705|09:54:42.255186|S|100|49.41|0|100
C|GBTC|20240705|09:55:15.351162|S|100|49.47|0|100
C|GBTC|20240705|09:55:19.569007|S|30|49.5|0|30
C|GBTC|20240705|09:55:21.378499|S|100|49.51|0|100
C|GBTC|20240705|09:56:28.818810|S|100|49.49|0|100
C|GBTC|20240705|09:56:28.819544|S|100|49.5|0|100
C|GBTC|20240705|09:56:28.819544|S|100|49.5|0|100
C|GBTC|20240705|09:56:49.580086|S|100|49.52|0|100
C|GBTC|20240705|09:56:49.580086|S|100|49.52|0|100
C|GBTC|20240705|09:56:49.589388|S|1|49.51|0|1
C|GBTC|20240705|09:57:16.306248|S|10|49.47|0|10
C|GBTC|20240705|09:57:20.663203|S|10|49.48|0|10
C|GBTC|20240705|09:57:32.999289|S|100|49.49|0|100
C|GBTC|20240705|09:57:55.870034|S|88|49.5|0|88
C|GBTC|20240705|09:57:55.870932|S|200|49.52|0|200
C|GBTC|20240705|09:59:45.438658|S|100|49.63|0|100
C|GBTC|20240705|09:59:45.438658|S|100|49.63|0|100
C|GBTC|20240705|10:00:03.661132|S|100|49.63|0|100
C|GBTC|20240705|10:00:03.661132|S|100|49.63|0|100
C|GBTC|20240705|10:00:05.054604|S|11|49.63|0|11
C|GBTC|20240705|10:03:33.696311|S|100|49.46|0|100
C|GBTC|20240705|10:03:33.700140|S|100|49.45|0|100
C|GBTC|20240705|10:03:33.700141|S|100|49.45|0|100
C|GBTC|20240705|10:04:07.856955|S|13|49.48|0|13
C|GBTC|20240705|10:07:07.932028|S|10|49.48|0|10
C|GBTC|20240705|10:07:11.819021|S|88|49.48|0|88
C|GBTC|20240705|10:07:53.394092|S|52|49.41|0|52
C|GBTC|20240705|10:08:21.695713|S|100|49.37|0|100
C|GBTC|20240705|10:08:21.748844|S|200|49.35|0|200
C|GBTC|20240705|10:08:21.780784|S|100|49.35|0|100
C|GBTC|20240705|10:08:21.814016|S|100|49.35|0|100
C|GBTC|20240705|10:08:39.441457|S|200|49.37|0|200
C|GBTC|20240705|10:08:49.926638|S|100|49.35|0|100
C|GBTC|20240705|10:08:58.550259|S|100|49.37|0|100
C|GBTC|20240705|10:09:34.254240|S|100|49.4|0|100
C|GBTC|20240705|10:09:34.256321|S|100|49.39|0|100
C|GBTC|20240705|10:10:37.855453|S|76|49.36|0|76
C|GBTC|20240705|10:11:04.316729|S|9|49.36|0|9
C|GBTC|20240705|10:11:59.913894|S|100|49.33|0|100
C|GBTC|20240705|10:11:59.914097|S|37|49.33|0|37
C|GBTC|20240705|10:12:57.275652|S|100|49.33|0|100
C|GBTC|20240705|10:13:04.754535|S|100|49.28|0|100
C|GBTC|20240705|10:13:04.754535|S|100|49.28|0|100
C|GBTC|20240705|10:13:04.754535|S|100|49.28|0|100
C|GBTC|20240705|10:14:15.750786|S|100|49.34|0|100
C|GBTC|20240705|10:15:19.392168|S|3|49.35|0|3
C|GBTC|20240705|10:20:14.524335|S|100|49.32|0|100
C|GBTC|20240705|10:20:14.524335|S|5|49.32|0|5
C|GBTC|20240705|10:21:07.452689|S|100|49.3|0|100
C|GBTC|20240705|10:29:05.715193|S|100|49.23|0|100
C|GBTC|20240705|10:29:05.715193|S|100|49.23|0|100
C|GBTC|20240705|10:29:05.715193|S|100|49.23|0|100
C|GBTC|20240705|10:29:49.093861|S|100|49.18|0|100
C|GBTC|20240705|10:30:25.413822|S|99|49.19|0|99
C|GBTC|20240705|10:31:07.099043|S|200|49.24|0|200
C|GBTC|20240705|10:35:06.669720|S|18|49.22|0|18
C|GBTC|20240705|10:39:10.787370|S|100|49.31|0|100
C|GBTC|20240705|10:42:36.112661|S|100|49.39|0|100
C|GBTC|20240705|10:43:52.592257|S|100|49.45|0|100
C|GBTC|20240705|10:45:32.436067|S|83|49.5|0|83
C|GBTC|20240705|10:46:01.964849|S|100|49.5|0|100
C|GBTC|20240705|10:46:06.852838|S|30|49.5|0|30
C|GBTC|20240705|10:46:06.853649|S|100|49.49|0|100
C|GBTC|20240705|10:46:06.853649|S|200|49.49|0|200
C|GBTC|20240705|10:46:06.853650|S|100|49.49|0|100
C|GBTC|20240705|10:47:10.367423|S|100|49.5|0|100
C|GBTC|20240705|10:48:52.115482|S|100|49.45|0|100
C|GBTC|20240705|10:49:36.052545|S|100|49.51|0|100
C|GBTC|20240705|10:51:04.284709|S|100|49.56|0|100
C|GBTC|20240705|10:51:30.267276|S|50|49.56|0|50
C|GBTC|20240705|10:52:37.550991|S|100|49.51|0|100
C|GBTC|20240705|10:52:48.852286|S|100|49.51|0|100
C|GBTC|20240705|10:52:48.852530|S|100|49.52|0|100
C|GBTC|20240705|10:52:48.852530|S|100|49.52|0|100
C|GBTC|20240705|10:52:48.853117|S|100|49.53|0|100
C|GBTC|20240705|10:52:48.853117|S|100|49.53|0|100
C|GBTC|20240705|10:52:48.854079|S|200|49.54|0|200
C|GBTC|20240705|10:52:48.855703|S|100|49.54|0|100
C|GBTC|20240705|10:52:48.855904|S|200|49.55|0|200
C|GBTC|20240705|10:52:48.900506|S|100|49.55|0|100
C|GBTC|20240705|10:52:48.908123|S|100|49.55|0|100
C|GBTC|20240705|10:52:48.939485|S|100|49.55|0|100
C|GBTC|20240705|10:52:55.630368|S|50|49.55|0|50
C|GBTC|20240705|10:53:43.404459|S|100|49.52|0|100
C|GBTC|20240705|10:53:44.282823|S|100|49.53|0|100
C|GBTC|20240705|10:54:22.504982|S|100|49.57|0|100
C|GBTC|20240705|10:54:22.773343|S|100|49.57|0|100
C|GBTC|20240705|10:54:26.369728|S|100|49.57|0|100
C|GBTC|20240705|10:54:39.014944|S|1|49.56|0|1
C|GBTC|20240705|10:54:43.732928|S|100|49.55|0|100
C|GBTC|20240705|10:54:43.733169|S|100|49.56|0|100
C|GBTC|20240705|10:54:43.733169|S|100|49.56|0|100
C|GBTC|20240705|10:54:43.890293|S|100|49.57|0|100
C|GBTC|20240705|10:55:20.919088|S|100|49.56|0|100
C|GBTC|20240705|10:55:26.150717|S|100|49.55|0|100
C|GBTC|20240705|10:55:26.151487|S|100|49.55|0|100
C|GBTC|20240705|10:55:26.152295|S|100|49.55|0|100
C|GBTC|20240705|10:55:26.275423|S|100|49.56|0|100
C|GBTC|20240705|10:55:31.157005|S|100|49.55|0|100
C|GBTC|20240705|10:55:31.160556|S|54|49.56|0|54
C|GBTC|20240705|10:57:53.904277|S|100|49.5|0|100
C|GBTC|20240705|10:58:00.716631|S|100|49.51|0|100
C|GBTC|20240705|10:59:07.086542|S|68|49.52|0|68
C|GBTC|20240705|11:00:06.905466|S|100|49.5|0|100
C|GBTC|20240705|11:00:06.924586|S|100|49.49|0|100
C|GBTC|20240705|11:00:07.086774|S|100|49.49|0|100
C|GBTC|20240705|11:00:33.782387|S|100|49.48|0|100
C|GBTC|20240705|11:00:43.195426|S|100|49.48|0|100
C|GBTC|20240705|11:00:43.390714|S|54|49.5|0|54
C|GBTC|20240705|11:02:34.983714|S|100|49.6|0|100
C|GBTC|20240705|11:02:36.117195|S|100|49.62|0|100
C|GBTC|20240705|11:03:02.511891|S|100|49.63|0|100
C|GBTC|20240705|11:04:17.013741|S|7|49.75|0|7
C|GBTC|20240705|11:04:30.610785|S|100|49.78|0|100
C|GBTC|20240705|11:04:31.592558|S|100|49.78|0|100
C|GBTC|20240705|11:04:45.035353|S|100|49.79|0|100
C|GBTC|20240705|11:04:45.173192|S|100|49.78|0|100
C|GBTC|20240705|11:05:08.222469|S|30|49.93|0|30
C|GBTC|20240705|11:05:09.469406|S|100|49.95|0|100
C|GBTC|20240705|11:05:10.482965|S|100|50.02|0|100
C|GBTC|20240705|11:05:11.487174|S|24|50.09|0|24
C|GBTC|20240705|11:05:11.771122|S|100|50.13|0|100
C|GBTC|20240705|11:05:11.844519|S|100|50.12|0|100
C|GBTC|20240705|11:05:12.191116|S|100|50.09|0|100
C|GBTC|20240705|11:05:12.243385|S|200|50.11|0|200
C|GBTC|20240705|11:05:12.670631|S|100|50.13|0|100
C|GBTC|20240705|11:05:12.933740|S|100|50.11|0|100
C|GBTC|20240705|11:05:14.414453|S|35|50.14|0|35
C|GBTC|20240705|11:05:16.559311|S|200|50.03|0|200
C|GBTC|20240705|11:05:18.388196|S|6|49.99|0|6
C|GBTC|20240705|11:05:19.073501|S|100|49.96|0|100
C|GBTC|20240705|11:05:21.890653|S|100|50.02|0|100
C|GBTC|20240705|11:05:32.890880|S|100|49.96|0|100
C|GBTC|20240705|11:05:37.412353|S|100|50.01|0|100
C|GBTC|20240705|11:05:44.933878|S|100|50|0|100
C|GBTC|20240705|11:06:01.452190|S|100|50.02|0|100
C|GBTC|20240705|11:06:01.452190|S|100|50.02|0|100
C|GBTC|20240705|11:06:11.916164|S|100|50.06|0|100
C|GBTC|20240705|11:07:14.760284|S|100|50.04|0|100
C|GBTC|20240705|11:07:30.947402|S|100|50.05|0|100
C|GBTC|20240705|11:07:30.947795|S|100|50.06|0|100
C|GBTC|20240705|11:07:30.947795|S|100|50.06|0|100
C|GBTC|20240705|11:09:00.238729|S|100|50.01|0|100
C|GBTC|20240705|11:09:29.947731|S|100|50.01|0|100
C|GBTC|20240705|11:09:30.198543|S|100|50.01|0|100
C|GBTC|20240705|11:10:03.767340|S|100|49.98|0|100
C|GBTC|20240705|11:10:04.344011|S|100|49.98|0|100
C|GBTC|20240705|11:10:04.366394|S|100|49.98|0|100
C|GBTC|20240705|11:10:05.408264|S|100|49.97|0|100
C|GBTC|20240705|11:10:56.612831|S|200|49.93|0|200
C|GBTC|20240705|11:10:56.614520|S|200|49.94|0|200
C|GBTC|20240705|11:10:56.688600|S|4|49.94|0|4
C|GBTC|20240705|11:15:07.220175|S|100|50.01|0|100
C|GBTC|20240705|11:15:13.822114|S|100|50.01|0|100
C|GBTC|20240705|11:18:25.282993|S|100|49.98|0|100
C|GBTC|20240705|11:18:42.315523|S|50|49.99|0|50
C|GBTC|20240705|11:18:51.763114|S|50|49.99|0|50
C|GBTC|20240705|11:19:14.304847|S|100|50.01|0|100
C|GBTC|20240705|11:19:14.304847|S|100|50.01|0|100
C|GBTC|20240705|11:19:14.306298|S|100|50.02|0|100
C|GBTC|20240705|11:19:14.306298|S|100|50.02|0|100
C|GBTC|20240705|11:19:20.896750|S|100|50.05|0|100
C|GBTC|20240705|11:19:32.193500|S|100|50.01|0|100
C|GBTC|20240705|11:21:41.400581|S|100|50.11|0|100
C|GBTC|20240705|11:21:44.819025|S|200|50.09|0|200
C|GBTC|20240705|11:21:44.819025|S|100|50.09|0|100
C|GBTC|20240705|11:21:46.798167|S|100|50.07|0|100
C|GBTC|20240705|11:21:46.798168|S|100|50.07|0|100
C|GBTC|20240705|11:21:58.920183|S|100|50.04|0|100
C|GBTC|20240705|11:22:17.791885|S|200|50.14|0|200
C|GBTC|20240705|11:22:19.351819|S|100|50.14|0|100
C|GBTC|20240705|11:26:23.583556|S|100|50.1|0|100
C|GBTC|20240705|11:26:23.584025|S|100|50.09|0|100
C|GBTC|20240705|11:26:23.584025|S|100|50.09|0|100
C|GBTC|20240705|11:26:23.584025|S|200|50.09|0|200
C|GBTC|20240705|11:26:23.584944|S|200|50.08|0|200
C|GBTC|20240705|11:26:23.585240|S|200|50.08|0|200
C|GBTC|20240705|11:27:16.312034|S|33|50.05|0|33
C|GBTC|20240705|11:27:50.629707|S|100|50.05|0|100
C|GBTC|20240705|11:27:50.629707|S|100|50.05|0|100
C|GBTC|20240705|11:27:50.630998|S|200|50.06|0|200
C|GBTC|20240705|11:27:50.728237|S|100|50.07|0|100
C|GBTC|20240705|11:29:26.596827|S|100|50.16|0|100
C|GBTC|20240705|11:29:51.772858|S|100|50.25|0|100
C|GBTC|20240705|11:29:53.115543|S|100|50.27|0|100
C|GBTC|20240705|11:29:53.115776|S|100|50.27|0|100
C|GBTC|20240705|11:30:54.724891|S|100|50.33|0|100
C|GBTC|20240705|11:30:54.724891|S|100|50.33|0|100
C|GBTC|20240705|11:30:54.922759|S|100|50.35|0|100
C|GBTC|20240705|11:30:55.038810|S|100|50.35|0|100
C|GBTC|20240705|11:31:45.932821|S|90|50.16|0|90
C|GBTC|20240705|11:33:22.799722|S|93|50.15|0|93
C|GBTC|20240705|11:34:55.538200|S|15|50.14|0|15
C|GBTC|20240705|11:35:17.227979|S|100|50.19|0|100
C|GBTC|20240705|11:35:17.228202|S|100|50.19|0|100
C|GBTC|20240705|11:35:40.029213|S|10|50.12|0|10
C|GBTC|20240705|11:35:42.447351|S|90|50.12|0|90
C|GBTC|20240705|11:35:46.447573|S|100|50.13|0|100
C|GBTC|20240705|11:35:51.062834|S|100|50.11|0|100
C|GBTC|20240705|11:35:52.035511|S|93|50.1|0|93
C|GBTC|20240705|11:36:01.394531|S|100|50.09|0|100
C|GBTC|20240705|11:36:15.269736|S|100|50.07|0|100
C|GBTC|20240705|11:36:30.117609|S|100|50.08|0|100
C|GBTC|20240705|11:36:57.913237|S|100|50.09|0|100
C|GBTC|20240705|11:36:57.913706|S|100|50.09|0|100
C|GBTC|20240705|11:37:15.192141|S|89|50.08|0|89
C|GBTC|20240705|11:37:25.594641|S|5|50.07|0|5
C|GBTC|20240705|11:37:25.898276|S|95|50.07|0|95
C|GBTC|20240705|11:37:32.735395|S|7|50.08|0|7
C|GBTC|20240705|11:37:53.204175|S|100|50.06|0|100
C|GBTC|20240705|11:38:16.810824|S|100|50.06|0|100
C|GBTC|20240705|11:38:16.810824|S|100|50.06|0|100
C|GBTC|20240705|11:38:16.811186|S|100|50.07|0|100
C|GBTC|20240705|11:38:20.272232|S|100|50.06|0|100
C|GBTC|20240705|11:38:20.272232|S|100|50.06|0|100
C|GBTC|20240705|11:38:28.287018|S|100|50.05|0|100
C|GBTC|20240705|11:38:40.835413|S|100|50.06|0|100
C|GBTC|20240705|11:39:05.099100|S|100|50.06|0|100
C|GBTC|20240705|11:44:11.928345|S|200|50.19|0|200
C|GBTC|20240705|11:44:12.995641|S|100|50.17|0|100
C|GBTC|20240705|11:47:23.707439|S|100|50.14|0|100
C|GBTC|20240705|11:49:13.792584|S|100|50.16|0|100
C|GBTC|20240705|11:49:25.362612|S|100|50.19|0|100
C|GBTC|20240705|11:52:13.820313|S|100|50.13|0|100
C|GBTC|20240705|11:55:03.569525|S|49|50.19|0|49
C|GBTC|20240705|11:56:18.245583|S|100|50.17|0|100
C|GBTC|20240705|11:56:18.364477|S|6|50.17|0|6
C|GBTC|20240705|11:56:25.991694|S|100|50.16|0|100
C|GBTC|20240705|11:56:29.163811|S|100|50.12|0|100
C|GBTC|20240705|11:57:27.429250|S|100|50.19|0|100
C|GBTC|20240705|11:59:05.792302|S|100|50.26|0|100
C|GBTC|20240705|11:59:05.792302|S|100|50.26|0|100
C|GBTC|20240705|11:59:05.793510|S|100|50.27|0|100
C|GBTC|20240705|11:59:05.793510|S|100|50.27|0|100
C|GBTC|20240705|11:59:13.478840|S|100|50.27|0|100
C|GBTC|20240705|11:59:26.214473|S|100|50.27|0|100
C|GBTC|20240705|11:59:30.756624|S|100|50.28|0|100
C|GBTC|20240705|11:59:30.758105|S|100|50.28|0|100
C|GBTC|20240705|11:59:59.956075|S|100|50.36|0|100
C|GBTC|20240705|12:01:48.819219|S|100|50.4|0|100
C|GBTC|20240705|12:02:54.851669|S|100|50.41|0|100
C|GBTC|20240705|12:02:54.852225|S|100|50.42|0|100
C|GBTC|20240705|12:02:54.853441|S|100|50.43|0|100
C|GBTC|20240705|12:02:54.853441|S|100|50.43|0|100
C|GBTC|20240705|12:02:54.853441|S|100|50.43|0|100
C|GBTC|20240705|12:02:54.867104|S|100|50.43|0|100
C|GBTC|20240705|12:03:55.907318|S|30|50.35|0|30
C|GBTC|20240705|12:11:46.274893|S|100|50.17|0|100
C|GBTC|20240705|12:13:52.656399|S|200|50.16|0|200
C|GBTC|20240705|12:13:52.663297|S|100|50.16|0|100
C|GBTC|20240705|12:13:52.664151|S|100|50.16|0|100
C|GBTC|20240705|12:15:19.059461|S|100|50.23|0|100
C|GBTC|20240705|12:15:22.435374|S|100|50.22|0|100
C|GBTC|20240705|12:15:40.668545|S|15|50.23|0|15
C|GBTC|20240705|12:16:54.942943|S|100|50.29|0|100
C|GBTC|20240705|12:18:06.415565|S|5|50.24|0|5
C|GBTC|20240705|12:18:11.820202|S|100|50.22|0|100
C|GBTC|20240705|12:18:17.043626|S|100|50.27|0|100
C|GBTC|20240705|12:19:57.744005|S|5|50.32|0|5
C|GBTC|20240705|12:21:54.701460|S|4|50.34|0|4
C|GBTC|20240705|12:22:05.621404|S|10|50.34|0|10
C|GBTC|20240705|12:22:07.988918|S|100|50.34|0|100
C|GBTC|20240705|12:22:56.186035|S|10|50.36|0|10
C|GBTC|20240705|12:24:26.848868|S|50|50.32|0|50
C|GBTC|20240705|12:25:15.272416|S|100|50.42|0|100
C|GBTC|20240705|12:25:15.278634|S|100|50.43|0|100
C|GBTC|20240705|12:25:15.284365|S|100|50.44|0|100
C|GBTC|20240705|12:25:15.284365|S|100|50.44|0|100
C|GBTC|20240705|12:25:16.260616|S|100|50.5|0|100
C|GBTC|20240705|12:25:17.356525|S|100|50.52|0|100
C|GBTC|20240705|12:25:17.527186|S|100|50.5|0|100
C|GBTC|20240705|12:25:19.115813|S|100|50.48|0|100
C|GBTC|20240705|12:25:19.117286|S|100|50.49|0|100
C|GBTC|20240705|12:25:19.117286|S|100|50.49|0|100
C|GBTC|20240705|12:25:19.340393|S|100|50.48|0|100
C|GBTC|20240705|12:25:21.046593|S|100|50.49|0|100
C|GBTC|20240705|12:25:22.780435|S|100|50.48|0|100
C|GBTC|20240705|12:25:24.366473|S|100|50.48|0|100
C|GBTC|20240705|12:25:41.566443|S|100|50.57|0|100
C|GBTC|20240705|12:25:50.389284|S|100|50.53|0|100
C|GBTC|20240705|12:25:55.046894|S|100|50.51|0|100
C|GBTC|20240705|12:25:55.047361|S|100|50.52|0|100
C|GBTC|20240705|12:26:11.749275|S|100|50.49|0|100
C|GBTC|20240705|12:26:13.906990|S|63|50.49|0|63
C|GBTC|20240705|12:26:25.928766|S|200|50.43|0|200
C|GBTC|20240705|12:26:25.928775|S|400|50.43|0|400
C|GBTC|20240705|12:26:40.691813|S|200|50.42|0|200
C|GBTC|20240705|12:26:51.123890|S|100|50.39|0|100
C|GBTC|20240705|12:26:51.123891|S|100|50.39|0|100
C|GBTC|20240705|12:26:51.124165|S|100|50.38|0|100
C|GBTC|20240705|12:27:04.205685|S|100|50.41|0|100
C|GBTC|20240705|12:27:20.265999|S|100|50.38|0|100
C|GBTC|20240705|12:27:28.358499|S|100|50.35|0|100
C|GBTC|20240705|12:27:28.360355|S|52|50.36|0|52
C|GBTC|20240705|12:27:28.361160|S|200|50.37|0|200
C|GBTC|20240705|12:27:32.403329|S|100|50.37|0|100
C|GBTC|20240705|12:27:32.696900|S|100|50.37|0|100
C|GBTC|20240705|12:27:32.698643|S|200|50.4|0|200
C|GBTC|20240705|12:27:34.348720|S|200|50.37|0|200
C|GBTC|20240705|12:27:34.350176|S|200|50.36|0|200
C|GBTC|20240705|12:27:34.381120|S|100|50.38|0|100
C|GBTC|20240705|12:27:35.737357|S|100|50.38|0|100
C|GBTC|20240705|12:27:35.741862|S|100|50.39|0|100
C|GBTC|20240705|12:27:35.742561|S|100|50.39|0|100
C|GBTC|20240705|12:27:35.744188|S|60|50.39|0|60
C|GBTC|20240705|12:27:36.648686|S|200|50.36|0|200
C|GBTC|20240705|12:27:36.649228|S|200|50.35|0|200
C|GBTC|20240705|12:27:37.664798|S|100|50.38|0|100
C|GBTC|20240705|12:27:42.384020|S|100|50.37|0|100
C|GBTC|20240705|12:27:53.945169|S|100|50.34|0|100
C|GBTC|20240705|12:28:41.028343|S|100|50.31|0|100
C|GBTC|20240705|12:29:19.684858|S|100|50.29|0|100
C|GBTC|20240705|12:29:25.027841|S|2|50.29|0|2
C|GBTC|20240705|12:29:25.547297|S|98|50.29|0|98
C|GBTC|20240705|12:29:48.497323|S|100|50.31|0|100
C|GBTC|20240705|12:29:48.497323|S|100|50.31|0|100
C|GBTC|20240705|12:30:05.511199|S|100|50.29|0|100
C|GBTC|20240705|12:30:16.544909|S|200|50.31|0|200
C|GBTC|20240705|12:30:16.545474|S|100|50.32|0|100
C|GBTC|20240705|12:30:16.545474|S|100|50.32|0|100
C|GBTC|20240705|12:30:33.875476|S|100|50.27|0|100
C|GBTC|20240705|12:31:02.151228|S|100|50.26|0|100
C|GBTC|20240705|12:31:06.453026|S|100|50.28|0|100
C|GBTC|20240705|12:31:40.524453|S|100|50.26|0|100
C|GBTC|20240705|12:31:40.524453|S|100|50.26|0|100
C|GBTC|20240705|12:31:57.042871|S|100|50.27|0|100
C|GBTC|20240705|12:31:57.042871|S|100|50.27|0|100
C|GBTC|20240705|12:32:25.802782|S|100|50.27|0|100
C|GBTC|20240705|12:33:05.786756|S|100|50.23|0|100
C|GBTC|20240705|12:33:08.815827|S|100|50.26|0|100
C|GBTC|20240705|12:33:08.815827|S|100|50.26|0|100
C|GBTC|20240705|12:33:08.815828|S|200|50.26|0|200
C|GBTC|20240705|12:33:08.817123|S|100|50.27|0|100
C|GBTC|20240705|12:33:08.853950|S|100|50.27|0|100
C|GBTC|20240705|12:33:22.902109|S|1|50.25|0|1
C|GBTC|20240705|12:33:23.993975|S|100|50.22|0|100
C|GBTC|20240705|12:33:45.045349|S|51|50.21|0|51
C|GBTC|20240705|12:33:45.046215|S|100|50.2|0|100
C|GBTC|20240705|12:35:10.791094|S|100|50.21|0|100
C|GBTC|20240705|12:35:13.124909|S|75|50.21|0|75
C|GBTC|20240705|12:35:23.321005|S|100|50.17|0|100
C|GBTC|20240705|12:35:23.321006|S|100|50.17|0|100
C|GBTC|20240705|12:35:28.075293|S|100|50.15|0|100
C|GBTC|20240705|12:35:56.907541|S|100|50.12|0|100
C|GBTC|20240705|12:36:05.142826|S|200|50.09|0|200
C|GBTC|20240705|12:36:49.403862|S|18|50.08|0|18
C|GBTC|20240705|12:36:52.620290|S|20|50.07|0|20
C|GBTC|20240705|12:37:05.767958|S|62|50.06|0|62
C|GBTC|20240705|12:38:14.535886|S|100|50.08|0|100
C|GBTC|20240705|12:38:29.761148|S|100|50.025|0|100
C|GBTC|20240705|12:38:29.761174|S|100|50.03|0|100
C|GBTC|20240705|12:38:32.172073|S|100|50.03|0|100
C|GBTC|20240705|12:38:39.079228|S|100|49.97|0|100
C|GBTC|20240705|12:39:00.563776|S|100|50.02|0|100
C|GBTC|20240705|12:39:00.810887|S|100|50.02|0|100
C|GBTC|20240705|12:39:01.505423|S|100|50.02|0|100
C|GBTC|20240705|12:39:19.634180|S|100|50.01|0|100
C|GBTC|20240705|12:40:06.475069|S|100|50.01|0|100
C|GBTC|20240705|12:41:02.386946|S|100|49.97|0|100
C|GBTC|20240705|12:41:02.386946|S|100|49.97|0|100
C|GBTC|20240705|12:41:31.772812|S|49|49.93|0|49
C|GBTC|20240705|12:42:20.156515|S|200|49.97|0|200
C|GBTC|20240705|12:42:29.261933|S|100|49.98|0|100
C|GBTC|20240705|12:43:47.678659|S|100|50|0|100
C|GBTC|20240705|12:46:54.025628|S|100|50.15|0|100
C|GBTC|20240705|12:46:54.025628|S|100|50.15|0|100
C|GBTC|20240705|12:46:54.025628|S|100|50.16|0|100
C|GBTC|20240705|12:46:54.027842|S|400|50.14|0|400
C|GBTC|20240705|12:46:54.029260|S|10|50.14|0|10
C|GBTC|20240705|12:46:54.029260|S|11|50.14|0|11
C|GBTC|20240705|12:46:54.146097|S|100|50.15|0|100
C|GBTC|20240705|12:46:54.146097|S|100|50.15|0|100
C|GBTC|20240705|12:46:54.156161|S|100|50.14|0|100
C|GBTC|20240705|12:47:06.069315|S|100|50.13|0|100
C|GBTC|20240705|12:47:08.358206|S|100|50.16|0|100
C|GBTC|20240705|12:47:32.859560|S|100|50.2|0|100
C|GBTC|20240705|12:47:32.859560|S|100|50.2|0|100
C|GBTC|20240705|12:47:32.984510|S|100|50.22|0|100
C|GBTC|20240705|12:47:32.985172|S|200|50.23|0|200
C|GBTC|20240705|12:47:32.985172|S|200|50.23|0|200
C|GBTC|20240705|12:47:59.307771|S|100|50.21|0|100
C|GBTC|20240705|12:52:03.686428|S|100|50.18|0|100
C|GBTC|20240705|12:52:06.461167|S|100|50.16|0|100
C|GBTC|20240705|12:52:08.965174|S|100|50.16|0|100
C|GBTC|20240705|12:52:11.824548|S|100|50.16|0|100
C|GBTC|20240705|12:53:17.130326|S|9|50.16|0|9
C|GBTC|20240705|12:55:29.945240|S|100|50.18|0|100
C|GBTC|20240705|13:02:12.050507|S|100|50.16|0|100
C|GBTC|20240705|13:03:24.358712|S|70|50.23|0|70
C|GBTC|20240705|13:05:41.355989|S|100|50.12|0|100
C|GBTC|20240705|13:06:02.386612|S|100|50.1|0|100
C|GBTC|20240705|13:09:28.378462|S|100|50.13|0|100
C|GBTC|20240705|13:09:28.379794|S|26|50.14|0|26
C|GBTC|20240705|13:09:28.379794|S|200|50.14|0|200
C|GBTC|20240705|13:10:33.420487|S|25|50.26|0|25
C|GBTC|20240705|13:10:33.420487|S|75|50.26|0|75
C|GBTC|20240705|13:12:30.049855|S|75|50.26|0|75
C|GBTC|20240705|13:12:30.050305|S|100|50.27|0|100
C|GBTC|20240705|13:12:30.050305|S|100|50.27|0|100
C|GBTC|20240705|13:15:13.335711|S|200|50.33|0|200
C|GBTC|20240705|13:15:51.764349|S|100|50.34|0|100
C|GBTC|20240705|13:16:02.069565|S|100|50.36|0|100
C|GBTC|20240705|13:18:16.473544|S|100|50.38|0|100
C|GBTC|20240705|13:20:45.893685|S|100|50.37|0|100
C|GBTC|20240705|13:20:49.666536|S|100|50.39|0|100
C|GBTC|20240705|13:20:49.666629|S|100|50.4|0|100
C|GBTC|20240705|13:20:49.666629|S|100|50.4|0|100
C|GBTC|20240705|13:20:49.668407|S|200|50.42|0|200
C|GBTC|20240705|13:20:50.238231|S|80|50.44|0|80
C|GBTC|20240705|13:21:32.251759|S|1|50.37|0|1
C|GBTC|20240705|13:21:32.251772|S|399|50.37|0|399
C|GBTC|20240705|13:21:32.251880|S|200|50.36|0|200
C|GBTC|20240705|13:21:32.296872|S|100|50.35|0|100
C|GBTC|20240705|13:21:32.298255|S|100|50.35|0|100
C|GBTC|20240705|13:21:32.311415|S|100|50.35|0|100
C|GBTC|20240705|13:21:58.561842|S|100|50.42|0|100
C|GBTC|20240705|13:21:58.562718|S|100|50.43|0|100
C|GBTC|20240705|13:21:58.562718|S|100|50.43|0|100
C|GBTC|20240705|13:21:58.563531|S|200|50.44|0|200
C|GBTC|20240705|13:21:58.606700|S|100|50.45|0|100
C|GBTC|20240705|13:21:58.608005|S|100|50.45|0|100
C|GBTC|20240705|13:22:21.310394|S|100|50.44|0|100
C|GBTC|20240705|13:22:31.674801|S|200|50.41|0|200
C|GBTC|20240705|13:22:37.351611|S|80|50.41|0|80
C|GBTC|20240705|13:25:19.207629|S|97|50.44|0|97
C|GBTC|20240705|13:26:30.061427|S|100|50.47|0|100
C|GBTC|20240705|13:27:07.037949|S|25|50.51|0|25
C|GBTC|20240705|13:28:32.695723|S|25|50.51|0|25
C|GBTC|20240705|13:28:35.146437|S|100|50.5|0|100
C|GBTC|20240705|13:29:33.210518|S|27|50.55|0|27
C|GBTC|20240705|13:29:50.781134|S|4|50.54|0|4
C|GBTC|20240705|13:30:02.428932|S|50|50.51|0|50
C|GBTC|20240705|13:30:10.988669|S|59|50.49|0|59
C|GBTC|20240705|13:30:55.558338|S|100|50.47|0|100
C|GBTC|20240705|13:30:55.740955|S|87|50.48|0|87
C|GBTC|20240705|13:32:11.074632|S|30|50.65|0|30
C|GBTC|20240705|13:33:17.011518|S|100|50.36|0|100
C|GBTC|20240705|13:33:19.098112|S|100|50.33|0|100
C|GBTC|20240705|13:33:19.373636|S|75|50.35|0|75
C|GBTC|20240705|13:33:36.580932|S|100|50.4|0|100
C|GBTC|20240705|13:33:56.763572|S|100|50.4|0|100
C|GBTC|20240705|13:35:15.041844|S|100|50.37|0|100
C|GBTC|20240705|13:36:04.611287|S|100|50.36|0|100
C|GBTC|20240705|13:36:04.612095|S|200|50.35|0|200
C|GBTC|20240705|13:36:04.612665|S|100|50.34|0|100
C|GBTC|20240705|13:38:01.625350|S|100|50.39|0|100
C|GBTC|20240705|13:38:01.626087|S|100|50.39|0|100
C|GBTC|20240705|13:41:54.856758|S|100|50.35|0|100
C|GBTC|20240705|13:44:52.079727|S|100|50.31|0|100
C|GBTC|20240705|13:45:00.688986|S|94|50.29|0|94
C|GBTC|20240705|13:45:00.688987|S|100|50.29|0|100
C|GBTC|20240705|13:45:08.549461|S|100|50.27|0|100
C|GBTC|20240705|13:45:51.625924|S|100|50.31|0|100
C|GBTC|20240705|13:46:01.488825|S|100|50.29|0|100
C|GBTC|20240705|13:46:28.610480|S|40|50.27|0|40
C|GBTC|20240705|13:46:29.238589|S|100|50.28|0|100
C|GBTC|20240705|13:47:21.282733|S|100|50.33|0|100
C|GBTC|20240705|13:49:31.400366|S|100|50.25|0|100
C|GBTC|20240705|13:51:20.831416|S|1|50.29|0|1
C|GBTC|20240705|13:51:21.680640|S|100|50.29|0|100
C|GBTC|20240705|13:51:37.376068|S|10|50.29|0|10
C|GBTC|20240705|13:51:41.907358|S|89|50.3|0|89
C|GBTC|20240705|13:51:48.075058|S|100|50.32|0|100
C|GBTC|20240705|13:52:01.607983|S|100|50.28|0|100
C|GBTC|20240705|13:59:29.292347|S|100|50.21|0|100
C|GBTC|20240705|13:59:58.151110|S|100|50.17|0|100
C|GBTC|20240705|14:00:03.778173|S|100|50.19|0|100
C|GBTC|20240705|14:00:41.209177|S|100|50.19|0|100
C|GBTC|20240705|14:02:05.459305|S|100|50.19|0|100
C|GBTC|20240705|14:02:33.026351|S|100|50.14|0|100
C|GBTC|20240705|14:02:39.218189|S|100|50.14|0|100
C|GBTC|20240705|14:02:40.301348|S|100|50.14|0|100
C|GBTC|20240705|14:03:35.904392|S|6|50.07|0|6
C|GBTC|20240705|14:05:38.741631|S|7|50.02|0|7
C|GBTC|20240705|14:08:01.389262|S|50|50|0|50
C|GBTC|20240705|14:09:28.120879|S|100|49.94|0|100
C|GBTC|20240705|14:09:52.731843|S|100|49.95|0|100
C|GBTC|20240705|14:14:26.904597|S|100|49.84|0|100
C|GBTC|20240705|14:14:29.903033|S|100|49.83|0|100
C|GBTC|20240705|14:14:29.903033|S|100|49.83|0|100
C|GBTC|20240705|14:14:29.906854|S|100|49.82|0|100
C|GBTC|20240705|14:14:29.906854|S|100|49.82|0|100
C|GBTC|20240705|14:14:48.688090|S|100|49.82|0|100
C|GBTC|20240705|14:15:02.526492|S|100|49.81|0|100
C|GBTC|20240705|14:15:13.963714|S|95|49.83|0|95
C|GBTC|20240705|14:15:21.626418|S|100|49.82|0|100
C|GBTC|20240705|14:15:40.798156|S|100|49.76|0|100
C|GBTC|20240705|14:15:42.137909|S|100|49.76|0|100
C|GBTC|20240705|14:15:44.112722|S|100|49.77|0|100
C|GBTC|20240705|14:15:44.112722|S|100|49.77|0|100
C|GBTC|20240705|14:15:44.113468|S|100|49.78|0|100
C|GBTC|20240705|14:15:44.113469|S|100|49.78|0|100
C|GBTC|20240705|14:15:44.113652|S|30|49.78|0|30
C|GBTC|20240705|14:16:54.811526|S|100|49.7|0|100
C|GBTC|20240705|14:17:01.481552|S|100|49.72|0|100
C|GBTC|20240705|14:17:01.490242|S|100|49.73|0|100
C|GBTC|20240705|14:17:01.490242|S|100|49.73|0|100
C|GBTC|20240705|14:17:21.583223|S|100|49.7|0|100
C|GBTC|20240705|14:17:54.942565|S|100|49.71|0|100
C|GBTC|20240705|14:18:00.551538|S|88|49.69|0|88
C|GBTC|20240705|14:18:51.796964|S|100|49.68|0|100
C|GBTC|20240705|14:18:51.796965|S|100|49.68|0|100
C|GBTC|20240705|14:18:51.804346|S|200|49.7|0|200
C|GBTC|20240705|14:18:51.807841|S|400|49.71|0|400
C|GBTC|20240705|14:18:51.852654|S|100|49.73|0|100
C|GBTC|20240705|14:18:51.852654|S|100|49.73|0|100
C|GBTC|20240705|14:18:51.853741|S|100|49.74|0|100
C|GBTC|20240705|14:18:51.854153|S|100|49.74|0|100
C|GBTC|20240705|14:18:51.854691|S|100|49.74|0|100
C|GBTC|20240705|14:18:51.854818|S|100|49.74|0|100
C|GBTC|20240705|14:18:51.854934|S|100|49.74|0|100
C|GBTC|20240705|14:18:52.028854|S|200|49.76|0|200
C|GBTC|20240705|14:18:56.188089|S|100|49.74|0|100
C|GBTC|20240705|14:18:56.197819|S|100|49.71|0|100
C|GBTC|20240705|14:18:56.421919|S|100|49.71|0|100
C|GBTC|20240705|14:19:12.410672|S|100|49.73|0|100
C|GBTC|20240705|14:20:18.277875|S|100|49.86|0|100
C|GBTC|20240705|14:21:10.802907|S|100|49.94|0|100
C|GBTC|20240705|14:21:42.902008|S|200|49.92|0|200
C|GBTC|20240705|14:24:07.448283|S|100|49.96|0|100
C|GBTC|20240705|14:24:07.549509|S|100|49.96|0|100
C|GBTC|20240705|14:25:08.258063|S|100|50.05|0|100
C|GBTC|20240705|14:25:15.412983|S|100|50.04|0|100
C|GBTC|20240705|14:26:27.823230|S|100|50.08|0|100
C|GBTC|20240705|14:26:29.508306|S|5|50.11|0|5
C|GBTC|20240705|14:26:29.508306|S|100|50.11|0|100
C|GBTC|20240705|14:26:34.854702|S|100|50.16|0|100
C|GBTC|20240705|14:26:39.821510|S|20|50.16|0|20
C|GBTC|20240705|14:26:39.821786|S|100|50.14|0|100
C|GBTC|20240705|14:26:46.003208|S|100|50.13|0|100
C|GBTC|20240705|14:29:57.662891|S|200|50.13|0|200
C|GBTC|20240705|14:30:15.774876|S|100|50.17|0|100
C|GBTC|20240705|14:30:15.776282|S|400|50.16|0|400
C|GBTC|20240705|14:30:15.777689|S|200|50.14|0|200
C|GBTC|20240705|14:30:15.777689|S|100|50.14|0|100
C|GBTC|20240705|14:30:15.777917|S|100|50.14|0|100
C|GBTC|20240705|14:30:15.778215|S|100|50.14|0|100
C|GBTC|20240705|14:30:15.778561|S|100|50.14|0|100
C|GBTC|20240705|14:30:15.778919|S|100|50.14|0|100
C|GBTC|20240705|14:30:15.778955|S|100|50.13|0|100
C|GBTC|20240705|14:30:15.826568|S|100|50.11|0|100
C|GBTC|20240705|14:30:15.836453|S|100|50.11|0|100
C|GBTC|20240705|14:30:16.907824|S|100|50.14|0|100
C|GBTC|20240705|14:30:34.347261|S|100|50.16|0|100
C|GBTC|20240705|14:30:34.347262|S|100|50.16|0|100
C|GBTC|20240705|14:30:34.357209|S|15|50.16|0|15
C|GBTC|20240705|14:30:34.357210|S|11|50.16|0|11
C|GBTC|20240705|14:30:34.357619|S|400|50.18|0|400
C|GBTC|20240705|14:30:34.400555|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.402265|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.403562|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.404649|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.405678|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.406719|S|100|50.19|0|100
C|GBTC|20240705|14:30:34.448816|S|65|50.19|0|65
C|GBTC|20240705|14:31:35.849464|S|100|50.21|0|100
C|GBTC|20240705|14:34:40.446153|S|100|50.22|0|100
C|GBTC|20240705|14:34:40.446153|S|100|50.22|0|100
C|GBTC|20240705|14:35:56.360291|S|100|50.27|0|100
C|GBTC|20240705|14:37:16.930098|S|100|50.35|0|100
C|GBTC|20240705|14:38:42.409853|S|188|50.3|0|188
C|GBTC|20240705|14:41:13.645319|S|200|50.22|0|200
C|GBTC|20240705|14:41:31.432903|S|100|50.22|0|100
C|GBTC|20240705|14:43:10.579308|S|100|50.2|0|100
C|GBTC|20240705|14:46:40.005477|S|100|50.29|0|100
C|GBTC|20240705|14:48:01.496053|S|100|50.26|0|100
C|GBTC|20240705|14:50:16.154867|S|100|50.27|0|100
C|GBTC|20240705|14:50:16.154867|S|200|50.265|0|200
C|GBTC|20240705|14:50:16.154877|S|100|50.27|0|100
C|GBTC|20240705|14:51:55.944621|S|100|50.24|0|100
C|GBTC|20240705|14:52:49.917898|S|40|50.25|0|40
C|GBTC|20240705|14:52:50.699081|S|200|50.27|0|200
C|GBTC|20240705|14:52:50.699454|S|69|50.27|0|69
C|GBTC|20240705|14:52:50.699837|S|200|50.28|0|200
C|GBTC|20240705|14:52:50.701075|S|100|50.29|0|100
C|GBTC|20240705|14:52:50.701076|S|100|50.29|0|100
C|GBTC|20240705|14:52:50.796053|S|100|50.29|0|100
C|GBTC|20240705|14:52:51.715675|S|100|50.32|0|100
C|GBTC|20240705|14:52:51.896858|S|100|50.34|0|100
C|GBTC|20240705|14:52:52.965573|S|100|50.34|0|100
C|GBTC|20240705|14:52:54.283126|S|100|50.36|0|100
C|GBTC|20240705|14:52:55.174357|S|100|50.33|0|100
C|GBTC|20240705|14:52:55.174357|S|100|50.33|0|100
C|GBTC|20240705|14:52:55.175883|S|200|50.31|0|200
C|GBTC|20240705|14:52:55.175905|S|100|50.31|0|100
C|GBTC|20240705|14:52:55.177777|S|6|50.3|0|6
C|GBTC|20240705|14:52:55.193880|S|6|50.305|0|6
C|GBTC|20240705|14:52:55.843076|S|200|50.33|0|200
C|GBTC|20240705|14:52:55.844996|S|200|50.36|0|200
C|GBTC|20240705|14:52:55.850613|S|100|50.35|0|100
C|GBTC|20240705|14:52:55.856141|S|66|50.35|0|66
C|GBTC|20240705|14:52:55.912568|S|100|50.37|0|100
C|GBTC|20240705|14:54:08.740992|S|100|50.26|0|100
C|GBTC|20240705|14:54:08.740992|S|100|50.26|0|100
C|GBTC|20240705|14:54:08.748884|S|200|50.24|0|200
C|GBTC|20240705|14:54:08.750275|S|400|50.23|0|400
C|GBTC|20240705|14:54:08.793034|S|100|50.23|0|100
C|GBTC|20240705|14:54:18.286031|S|100|50.22|0|100
C|GBTC|20240705|14:54:55.501050|S|200|50.25|0|200
C|GBTC|20240705|14:54:55.503212|S|100|50.26|0|100
C|GBTC|20240705|14:54:55.503212|S|100|50.26|0|100
C|GBTC|20240705|14:54:55.517525|S|34|50.28|0|34
C|GBTC|20240705|14:54:55.517560|S|66|50.28|0|66
C|GBTC|20240705|14:55:22.056112|S|200|50.25|0|200
C|GBTC|20240705|14:55:22.066152|S|100|50.24|0|100
C|GBTC|20240705|14:55:22.066152|S|100|50.24|0|100
C|GBTC|20240705|14:55:30.817688|S|100|50.27|0|100
C|GBTC|20240705|14:56:12.777008|S|34|50.26|0|34
C|GBTC|20240705|15:01:48.769436|S|100|50.19|0|100
C|GBTC|20240705|15:01:48.769436|S|100|50.19|0|100
C|GBTC|20240705|15:02:00.311427|S|100|50.18|0|100
C|GBTC|20240705|15:02:00.312195|S|200|50.17|0|200
C|GBTC|20240705|15:02:00.312221|S|200|50.17|0|200
C|GBTC|20240705|15:02:01.369479|S|5|50.17|0|5
C|GBTC|20240705|15:02:16.542104|S|100|50.16|0|100
C|GBTC|20240705|15:02:16.542756|S|200|50.17|0|200
C|GBTC|20240705|15:02:22.891321|S|100|50.14|0|100
C|GBTC|20240705|15:03:04.927703|S|100|50.12|0|100
C|GBTC|20240705|15:03:42.711091|S|100|50.13|0|100
C|GBTC|20240705|15:03:44.768048|S|100|50.15|0|100
C|GBTC|20240705|15:03:45.789885|S|100|50.12|0|100
C|GBTC|20240705|15:03:45.858598|S|100|50.12|0|100
C|GBTC|20240705|15:03:51.453771|S|100|50.12|0|100
C|GBTC|20240705|15:04:14.131573|S|100|50.09|0|100
C|GBTC|20240705|15:04:56.764898|S|100|50.09|0|100
C|GBTC|20240705|15:04:56.764899|S|200|50.09|0|200
C|GBTC|20240705|15:05:13.436351|S|100|50.06|0|100
C|GBTC|20240705|15:05:42.397704|S|50|50.08|0|50
C|GBTC|20240705|15:06:00.474486|S|100|50.09|0|100
C|GBTC|20240705|15:06:00.831929|S|200|50.09|0|200
C|GBTC|20240705|15:06:01.148772|S|200|50.09|0|200
C|GBTC|20240705|15:06:29.664278|S|100|50.11|0|100
C|GBTC|20240705|15:06:30.147445|S|100|50.1|0|100
C|GBTC|20240705|15:06:30.598008|S|100|50.11|0|100
C|GBTC|20240705|15:06:30.598008|S|200|50.11|0|200
C|GBTC|20240705|15:08:05.414978|S|100|50.06|0|100
C|GBTC|20240705|15:08:08.234140|S|100|50.06|0|100
C|GBTC|20240705|15:08:46.138218|S|100|50.08|0|100
C|GBTC|20240705|15:09:04.515552|S|100|50.06|0|100
C|GBTC|20240705|15:09:55.099403|S|200|50.065|0|200
C|GBTC|20240705|15:10:11.694069|S|100|50.07|0|100
C|GBTC|20240705|15:10:21.014924|S|100|50.09|0|100
C|GBTC|20240705|15:10:50.654397|S|100|50.04|0|100
C|GBTC|20240705|15:12:27.487046|S|100|50.12|0|100
C|GBTC|20240705|15:12:40.756287|S|200|50.12|0|200
C|GBTC|20240705|15:12:40.756287|S|100|50.12|0|100
C|GBTC|20240705|15:13:15.497404|S|100|50.09|0|100
C|GBTC|20240705|15:13:23.353280|S|100|50.09|0|100
C|GBTC|20240705|15:13:45.595528|S|100|50.09|0|100
C|GBTC|20240705|15:14:39.244863|S|100|50.14|0|100
C|GBTC|20240705|15:14:39.244863|S|200|50.14|0|200
C|GBTC|20240705|15:14:39.259178|S|100|50.15|0|100
C|GBTC|20240705|15:14:39.263514|S|100|50.15|0|100
C|GBTC|20240705|15:14:40.309125|S|100|50.13|0|100
C|GBTC|20240705|15:14:44.008587|S|100|50.13|0|100
C|GBTC|20240705|15:15:02.818673|S|200|50.17|0|200
C|GBTC|20240705|15:15:02.818673|S|100|50.17|0|100
C|GBTC|20240705|15:15:16.986390|S|100|50.16|0|100
C|GBTC|20240705|15:16:01.684167|S|100|50.205|0|100
C|GBTC|20240705|15:16:01.684233|S|100|50.205|0|100
C|GBTC|20240705|15:16:01.684233|S|100|50.205|0|100
C|GBTC|20240705|15:16:11.100951|S|200|50.24|0|200
C|GBTC|20240705|15:16:11.100951|S|100|50.24|0|100
C|GBTC|20240705|15:17:06.910468|S|100|50.15|0|100
C|GBTC|20240705|15:17:09.600431|S|100|50.16|0|100
C|GBTC|20240705|15:18:07.306505|S|100|50.16|0|100
C|GBTC|20240705|15:19:17.020668|S|50|50.2|0|50
C|GBTC|20240705|15:19:35.826571|S|200|50.165|0|200
C|GBTC|20240705|15:19:35.854843|S|200|50.17|0|200
C|GBTC|20240705|15:21:23.256950|S|100|50.19|0|100
C|GBTC|20240705|15:21:55.689945|S|100|50.16|0|100
C|GBTC|20240705|15:22:00.284886|S|100|50.16|0|100
C|GBTC|20240705|15:22:01.316987|S|100|50.17|0|100
C|GBTC|20240705|15:22:14.684589|S|100|50.2|0|100
C|GBTC|20240705|15:23:48.323958|S|100|50.21|0|100
C|GBTC|20240705|15:23:48.323958|S|200|50.21|0|200
C|GBTC|20240705|15:24:48.227802|S|100|50.25|0|100
C|GBTC|20240705|15:24:56.340241|S|200|50.26|0|200
C|GBTC|20240705|15:25:20.205745|S|100|50.28|0|100
C|GBTC|20240705|15:26:35.498804|S|100|50.36|0|100
C|GBTC|20240705|15:27:43.492820|S|200|50.405|0|200
C|GBTC|20240705|15:27:43.492820|S|100|50.41|0|100
C|GBTC|20240705|15:28:12.128529|S|200|50.38|0|200
C|GBTC|20240705|15:28:31.189740|S|100|50.37|0|100
C|GBTC|20240705|15:28:31.189740|S|100|50.37|0|100
C|GBTC|20240705|15:28:58.139679|S|41|50.37|0|41
C|GBTC|20240705|15:28:58.139679|S|200|50.37|0|200
C|GBTC|20240705|15:28:58.139679|S|100|50.37|0|100
C|GBTC|20240705|15:29:01.263504|S|100|50.38|0|100
C|GBTC|20240705|15:30:21.078721|S|100|50.39|0|100
C|GBTC|20240705|15:30:31.895808|S|200|50.38|0|200
C|GBTC|20240705|15:30:32.094314|S|100|50.38|0|100
C|GBTC|20240705|15:31:31.980506|S|50|50.35|0|50
C|GBTC|20240705|15:31:36.479530|S|200|50.355|0|200
C|GBTC|20240705|15:31:53.035192|S|200|50.36|0|200
C|GBTC|20240705|15:32:53.845558|S|100|50.27|0|100
C|GBTC|20240705|15:32:53.858250|S|100|50.27|0|100
C|GBTC|20240705|15:33:41.066042|S|200|50.26|0|200
C|GBTC|20240705|15:34:28.635202|S|200|50.22|0|200
C|GBTC|20240705|15:34:28.635203|S|100|50.22|0|100
C|GBTC|20240705|15:34:30.792101|S|100|50.23|0|100
C|GBTC|20240705|15:34:30.792101|S|200|50.23|0|200
C|GBTC|20240705|15:34:58.580746|S|100|50.21|0|100
C|GBTC|20240705|15:35:12.097013|S|200|50.23|0|200
C|GBTC|20240705|15:35:12.097013|S|100|50.23|0|100
C|GBTC|20240705|15:35:44.956972|S|100|50.205|0|100
C|GBTC|20240705|15:35:44.957156|S|100|50.21|0|100
C|GBTC|20240705|15:37:53.338965|S|200|50.245|0|200
C|GBTC|20240705|15:37:53.338966|S|100|50.25|0|100
C|GBTC|20240705|15:37:53.338976|S|100|50.25|0|100
C|GBTC|20240705|15:37:53.649520|S|100|50.25|0|100
C|GBTC|20240705|15:38:03.241172|S|100|50.25|0|100
C|GBTC|20240705|15:38:03.245443|S|100|50.26|0|100
C|GBTC|20240705|15:38:03.248371|S|100|50.26|0|100
C|GBTC|20240705|15:41:12.989411|S|100|50.26|0|100
C|GBTC|20240705|15:41:29.951208|S|100|50.29|0|100
C|GBTC|20240705|15:41:29.951208|S|100|50.29|0|100
C|GBTC|20240705|15:42:54.840104|S|100|50.27|0|100
C|GBTC|20240705|15:42:57.181890|S|100|50.27|0|100
C|GBTC|20240705|15:42:58.468303|S|100|50.3|0|100
C|GBTC|20240705|15:43:38.834931|S|100|50.32|0|100
C|GBTC|20240705|15:46:03.175052|S|100|50.32|0|100
C|GBTC|20240705|15:46:30.275897|S|100|50.32|0|100
C|GBTC|20240705|15:48:50.997197|S|100|50.3|0|100
C|GBTC|20240705|15:48:50.997211|S|100|50.31|0|100
C|GBTC|20240705|15:48:50.998262|S|100|50.32|0|100
C|GBTC|20240705|15:49:27.774375|S|100|50.3|0|100
C|GBTC|20240705|15:49:37.264536|S|56|50.3|0|56
C|GBTC|20240705|15:50:38.564937|S|12|50.21|0|12
C|GBTC|20240705|15:50:38.564951|S|100|50.21|0|100
C|GBTC|20240705|15:50:38.565000|S|88|50.21|0|88
C|GBTC|20240705|15:50:44.792674|S|100|50.2|0|100
C|GBTC|20240705|15:51:21.188291|S|100|50.2|0|100
C|GBTC|20240705|15:52:40.670331|S|100|50.2|0|100
C|GBTC|20240705|15:52:50.585297|S|100|50.2|0|100
C|GBTC|20240705|15:52:50.585702|S|100|50.21|0|100
C|GBTC|20240705|15:52:50.585702|S|200|50.21|0|200
C|GBTC|20240705|15:53:02.340557|S|100|50.21|0|100
C|GBTC|20240705|15:53:03.850990|S|100|50.22|0|100
C|GBTC|20240705|15:53:11.185083|S|100|50.22|0|100
C|GBTC|20240705|15:53:42.434275|S|100|50.21|0|100
C|GBTC|20240705|15:56:08.159194|S|65|50.2|0|65
C|GBTC|20240705|15:57:27.051908|S|100|50.16|0|100
C|GBTC|20240705|15:57:27.051908|S|100|50.16|0|100
C|GBTC|20240705|15:57:27.052221|S|100|50.16|0|100
C|GBTC|20240705|15:57:37.507753|S|100|50.18|0|100
C|GBTC|20240705|15:57:57.547532|S|100|50.15|0|100
C|GBTC|20240705|15:58:49.377521|S|70|50.21|0|70
C|GBTC|20240705|15:59:09.780897|S|100|50.14|0|100
C|GBTC|20240705|15:59:10.334605|S|14|50.14|0|14
C|GBTC|20240705|15:59:14.441235|S|100|50.13|0|100
C|GBTC|20240705|15:59:24.056235|S|100|50.12|0|100
C|GBTG|20240705|11:33:28.309345|S|1|6.46|0|1
C|GBTG|20240705|14:12:08.803714|S|9|6.46|0|9
C|GBTG|20240705|15:33:32.678348|S|20|6.47|0|20
C|GBTG|20240705|15:35:10.782159|S|20|6.47|0|20
C|GBTG|20240705|15:36:35.706160|S|7|6.47|0|7
C|GBTG|20240705|15:45:02.489930|S|7|6.46|0|7
C|GBTG|20240705|15:49:04.500093|S|20|6.46|0|20
C|GBTG|20240705|15:55:56.418823|S|99|6.5|0|99
C|GBTG|20240705|15:59:52.334573|S|100|6.5|0|100
C|GBX|20240705|10:28:18.947862|S|1|49.15|0|1
C|GBX|20240705|10:35:09.578663|S|16|49.06|0|16
C|GBX|20240705|10:45:22.945110|S|1|49.14|0|1
C|GBX|20240705|10:51:31.003474|S|1|49.17|0|1
C|GBX|20240705|11:02:34.748576|S|5|48.97|0|5
C|GBX|20240705|11:02:43.087219|S|40|48.96|0|40
C|GBX|20240705|11:12:51.396711|S|50|49.26|0|50
C|GBX|20240705|11:12:51.396732|S|200|49.25|0|200
C|GBX|20240705|11:43:11.986364|S|1|48.89|0|1
C|GBX|20240705|12:05:45.609088|S|1|49.06|0|1
C|GBX|20240705|12:20:54.932116|S|1|48.97|0|1
C|GBX|20240705|14:21:31.545604|S|3|48.8|0|3
C|GBX|20240705|14:22:04.712003|S|97|48.81|0|97
C|GBX|20240705|14:40:55.703848|S|100|48.95|0|100
C|GBX|20240705|15:22:04.866390|S|19|48.89|0|19
C|GBX|20240705|15:27:20.904350|S|120|48.86|0|120
C|GBX|20240705|15:38:18.664096|S|100|48.85|0|100
C|GBX|20240705|15:39:26.634709|S|100|48.83|0|100
C|GBX|20240705|15:42:24.730377|S|100|48.83|0|100
C|GBX|20240705|15:45:50.984200|S|100|48.76|0|100
C|GBX|20240705|15:55:00.844541|S|24|48.7|0|24
C|GBX|20240705|15:55:19.901866|S|8|48.86|0|8
C|GBX|20240705|15:57:33.511860|S|100|48.68|0|100
C|GCBC|20240705|14:05:07.135908|S|100|30.15|0|100
C|GCBC|20240705|14:06:11.241768|S|100|30.3|0|100
C|GCBC|20240705|14:16:05.202324|S|100|30.3|0|100
C|GCBC|20240705|14:22:32.063302|S|200|30.3|0|200
C|GCBC|20240705|14:24:26.388629|S|100|30.25|0|100
C|GCI|20240705|09:46:02.434666|S|3|4.79|0|3
C|GCI|20240705|10:19:36.172843|S|82|4.72|0|82
C|GCI|20240705|10:29:15.982102|S|10|4.695|0|10
C|GCI|20240705|10:39:19.429039|S|21|4.68|0|21
C|GCI|20240705|10:39:29.950787|S|100|4.68|0|100
C|GCI|20240705|10:55:29.142853|S|31|4.71|0|31
C|GCI|20240705|11:17:54.617972|S|100|4.69|0|100
C|GCI|20240705|11:18:29.582013|S|60|4.69|0|60
C|GCI|20240705|11:22:25.074213|S|100|4.69|0|100
C|GCI|20240705|11:22:59.889354|S|10|4.69|0|10
C|GCI|20240705|11:35:47.053443|S|23|4.69|0|23
C|GCI|20240705|12:04:35.322852|S|100|4.7|0|100
C|GCI|20240705|12:58:30.124394|S|100|4.65|0|100
C|GCI|20240705|13:02:20.236810|S|38|4.65|0|38
C|GCI|20240705|13:28:49.124175|S|100|4.65|0|100
C|GCI|20240705|13:49:59.135959|S|65|4.64|0|65
C|GCI|20240705|13:51:50.031218|S|2|4.63|0|2
C|GCI|20240705|14:25:00.537895|S|61|4.61|0|61
C|GCI|20240705|14:25:00.537896|S|39|4.61|0|39
C|GCI|20240705|14:25:00.815515|S|39|4.61|0|39
C|GCI|20240705|14:25:00.815515|S|22|4.61|0|22
C|GCI|20240705|14:52:46.256989|S|86|4.6|0|86
C|GCI|20240705|15:02:27.058225|S|19|4.6|0|19
C|GCI|20240705|15:09:21.051958|S|14|4.64|0|14
C|GCI|20240705|15:17:18.697480|S|10|4.63|0|10
C|GCI|20240705|15:17:56.388546|S|100|4.63|0|100
C|GCI|20240705|15:25:17.656620|S|5|4.64|0|5
C|GCI|20240705|15:25:51.557186|S|5|4.64|0|5
C|GCI|20240705|15:26:47.206258|S|40|4.64|0|40
C|GCI|20240705|15:28:40.912552|S|100|4.64|0|100
C|GCI|20240705|15:29:45.028044|S|78|4.64|0|78
C|GCI|20240705|15:35:13.353466|S|100|4.62|0|100
C|GCI|20240705|15:41:09.692330|S|20|4.61|0|20
C|GCI|20240705|15:48:55.632999|S|100|4.62|0|100
C|GCI|20240705|15:49:12.086089|S|30|4.62|0|30
C|GCI|20240705|15:51:23.242488|S|100|4.62|0|100
C|GCI|20240705|15:51:40.502689|S|8|4.62|0|8
C|GCI|20240705|15:52:24.314070|S|10|4.63|0|10
C|GCI|20240705|15:57:43.861535|S|85|4.63|0|85
C|GCI|20240705|15:58:50.806075|S|20|4.64|0|20
C|GCI|20240705|15:58:58.056283|S|10|4.63|0|10
C|GCI|20240705|15:59:01.488574|S|15|4.635|0|15
C|GCI|20240705|15:59:08.991114|S|43|4.64|0|43
C|GCI|20240705|15:59:21.160443|S|100|4.63|0|100
C|GCI|20240705|15:59:38.015631|S|63|4.64|0|63
C|GCI|20240705|15:59:51.562347|S|99|4.65|0|99
C|GCI|20240705|15:59:52.283813|S|51|4.65|0|51
C|GCO|20240705|13:20:02.205265|S|5|23.71|0|5
C|GCO|20240705|13:21:20.766869|S|1|23.74|0|1
C|GCO|20240705|13:28:11.009520|S|1|23.78|0|1
C|GCO|20240705|15:59:49.847989|S|41|24.12|0|41
C|GCO|20240705|15:59:52.193114|S|100|24.13|0|100
C|GCT|20240705|10:04:44.965792|S|5|32.21|0|5
C|GCTS|20240705|10:17:24.580429|S|100|5.35|0|100
C|GCTS|20240705|10:21:26.036665|S|100|5.35|0|100
C|GCTS|20240705|10:21:40.004418|S|100|5.35|0|100
C|GCTS|20240705|10:22:24.896995|S|70|5.35|0|70
C|GCTS|20240705|10:22:30.754937|S|30|5.35|0|30
C|GCTS|20240705|10:22:30.754937|S|70|5.35|0|70
C|GCTS|20240705|10:23:44.579471|S|100|5.35|0|100
C|GCTS|20240705|10:23:48.002168|S|56|5.35|0|56
C|GCTS|20240705|10:23:48.002168|S|30|5.35|0|30
C|GCTS|20240705|10:23:48.113548|S|44|5.35|0|44
C|GCTS|20240705|10:27:12.349035|S|100|5.35|0|100
C|GCTS|20240705|10:27:23.934532|S|100|5.35|0|100
C|GCTS|20240705|10:27:27.341285|S|100|5.35|0|100
C|GCTS|20240705|11:16:13.348301|S|58|5.35|0|58
C|GCTS|20240705|11:18:35.168337|S|42|5.35|0|42
C|GCTS|20240705|11:18:35.168337|S|58|5.35|0|58
C|GCTS|20240705|12:39:56.998676|S|14|5.33|0|14
C|GCTS|20240705|12:39:56.998995|S|86|5.33|0|86
C|GCTS|20240705|15:46:28.609380|S|99|5.2|0|99
C|GCTS|20240705|15:46:56.752001|S|1|5.2|0|1
C|GD|20240705|09:51:05.188156|S|12|282.94|0|12
C|GD|20240705|10:00:00.608116|S|24|282.39|0|24
C|GD|20240705|10:25:00.253846|S|50|280.93|0|50
C|GD|20240705|11:21:44.724947|S|3|281.7|0|3
C|GD|20240705|11:30:30.064122|S|50|281.69|0|50
C|GD|20240705|11:41:49.423490|S|5|281.61|0|5
C|GD|20240705|12:08:57.385909|S|1|281.87|0|1
C|GD|20240705|12:08:57.386523|S|1|281.87|0|1
C|GD|20240705|12:37:38.361982|S|43|281.71|0|43
C|GD|20240705|12:46:10.256499|S|17|281.62|0|17
C|GD|20240705|12:46:10.397604|S|1|281.72|0|1
C|GD|20240705|12:52:50.361344|S|1|281.76|0|1
C|GD|20240705|12:52:52.748762|S|1|281.76|0|1
C|GD|20240705|13:16:10.256321|S|6|281.68|0|6
C|GD|20240705|13:32:43.198923|S|10|281.44|0|10
C|GD|20240705|13:33:01.792943|S|8|281.44|0|8
C|GD|20240705|13:33:16.540205|S|53|281.53|0|53
C|GD|20240705|13:33:16.540206|S|24|281.53|0|24
C|GD|20240705|13:33:16.540206|S|12|281.55|0|12
C|GD|20240705|13:48:22.044002|S|65|281.71|0|65
C|GD|20240705|13:48:58.169486|S|65|281.73|0|65
C|GD|20240705|13:49:32.208727|S|1|281.7|0|1
C|GD|20240705|13:54:54.145860|S|1|281.4|0|1
C|GD|20240705|13:54:54.146467|S|1|281.42|0|1
C|GD|20240705|13:54:54.147082|S|1|281.4|0|1
C|GD|20240705|13:54:54.147687|S|1|281.42|0|1
C|GD|20240705|13:54:54.148291|S|1|281.43|0|1
C|GD|20240705|13:55:56.450666|S|1|281.45|0|1
C|GD|20240705|13:56:20.706399|S|1|281.46|0|1
C|GD|20240705|14:48:21.217782|S|65|281.3|0|65
C|GD|20240705|14:52:29.970979|S|1|281.34|0|1
C|GD|20240705|15:14:01.546626|S|50|281.46|0|50
C|GD|20240705|15:14:01.546669|S|24|281.47|0|24
C|GD|20240705|15:14:01.546669|S|24|281.5|0|24
C|GD|20240705|15:14:10.753126|S|50|281.5|0|50
C|GD|20240705|15:14:10.753178|S|50|281.5|0|50
C|GD|20240705|15:21:33.089236|S|4|281.05|0|4
C|GD|20240705|15:45:36.691093|S|24|281.24|0|24
C|GD|20240705|15:50:06.584555|S|50|280.89|0|50
C|GD|20240705|15:52:16.603915|S|24|281.34|0|24
C|GD|20240705|15:55:14.155042|S|24|281.29|0|24
C|GD|20240705|15:59:25.473475|S|76|281.51|0|76
C|GD|20240705|15:59:25.473475|S|24|281.49|0|24
C|GD|20240705|15:59:25.473475|S|100|281.51|0|100
C|GD|20240705|15:59:41.084252|S|100|281.62|0|100
C|GD|20240705|15:59:41.084835|S|100|281.62|0|100
C|GD|20240705|15:59:41.085805|S|100|281.62|0|100
C|GD|20240705|15:59:41.103943|S|100|281.62|0|100
C|GD|20240705|15:59:41.104324|S|100|281.61|0|100
C|GD|20240705|15:59:46.456394|S|24|281.68|0|24
C|GD|20240705|15:59:46.456394|S|63|281.68|0|63
C|GD|20240705|15:59:46.456394|S|125|281.67|0|125
C|GD|20240705|15:59:46.457997|S|24|281.71|0|24
C|GD|20240705|15:59:46.458128|S|24|281.71|0|24
C|GD|20240705|15:59:46.945722|S|100|281.73|0|100
C|GD|20240705|15:59:47.389001|S|100|281.7|0|100
C|GD|20240705|15:59:47.640393|S|100|281.68|0|100
C|GD|20240705|15:59:48.429929|S|55|281.58|0|55
C|GD|20240705|15:59:48.883141|S|8|281.58|0|8
C|GD|20240705|15:59:55.603232|S|30|281.61|0|30
C|GDDY|20240705|09:48:51.575709|S|9|144.09|0|9
C|GDDY|20240705|09:48:51.575778|S|63|144.07|0|63
C|GDDY|20240705|09:49:26.482565|S|24|144.07|0|24
C|GDDY|20240705|09:49:26.482566|S|24|144.05|0|24
C|GDDY|20240705|10:07:58.001781|S|24|144.19|0|24
C|GDDY|20240705|10:18:09.492448|S|6|143.81|0|6
C|GDDY|20240705|10:18:09.492459|S|94|143.81|0|94
C|GDDY|20240705|10:24:34.580831|S|17|144.02|0|17
C|GDDY|20240705|10:24:34.580888|S|83|144.02|0|83
C|GDDY|20240705|10:42:33.423482|S|2|144|0|2
C|GDDY|20240705|10:42:33.423482|S|2|144|0|2
C|GDDY|20240705|10:56:29.911982|S|11|143.98|0|11
C|GDDY|20240705|11:09:20.755189|S|2|144|0|2
C|GDDY|20240705|11:10:31.858768|S|4|144|0|4
C|GDDY|20240705|11:10:34.839175|S|2|144.02|0|2
C|GDDY|20240705|11:13:17.965455|S|2|144.1|0|2
C|GDDY|20240705|11:16:16.807798|S|3|144.16|0|3
C|GDDY|20240705|11:16:41.864537|S|8|144.12|0|8
C|GDDY|20240705|11:16:41.864537|S|100|144.13|0|100
C|GDDY|20240705|11:16:41.864537|S|1|144.13|0|1
C|GDDY|20240705|11:17:41.313780|S|1|144.12|0|1
C|GDDY|20240705|11:19:08.426512|S|24|144.14|0|24
C|GDDY|20240705|11:32:16.010513|S|24|144.06|0|24
C|GDDY|20240705|11:37:41.338635|S|17|143.87|0|17
C|GDDY|20240705|11:41:00.972567|S|4|143.94|0|4
C|GDDY|20240705|11:51:20.060971|S|4|143.83|0|4
C|GDDY|20240705|11:54:00.320293|S|55|143.65|0|55
C|GDDY|20240705|11:54:00.320293|S|12|143.65|0|12
C|GDDY|20240705|12:10:05.138908|S|24|143.49|0|24
C|GDDY|20240705|12:10:05.138909|S|5|143.48|0|5
C|GDDY|20240705|12:20:53.056989|S|24|143.67|0|24
C|GDDY|20240705|12:20:53.057049|S|76|143.68|0|76
C|GDDY|20240705|12:31:26.226427|S|1|143.75|0|1
C|GDDY|20240705|12:34:12.708664|S|1|143.69|0|1
C|GDDY|20240705|12:39:21.448323|S|24|143.64|0|24
C|GDDY|20240705|12:40:17.273779|S|36|143.65|0|36
C|GDDY|20240705|12:41:11.715033|S|24|143.68|0|24
C|GDDY|20240705|12:49:03.168573|S|1|143.76|0|1
C|GDDY|20240705|12:56:20.949204|S|6|143.9|0|6
C|GDDY|20240705|12:57:59.552999|S|17|143.96|0|17
C|GDDY|20240705|13:47:16.924029|S|16|143.8|0|16
C|GDDY|20240705|13:47:16.924080|S|6|143.8|0|6
C|GDDY|20240705|13:47:16.924081|S|78|143.8|0|78
C|GDDY|20240705|13:47:27.675673|S|24|143.84|0|24
C|GDDY|20240705|14:02:01.591873|S|100|143.38|0|100
C|GDDY|20240705|14:19:01.980152|S|100|143.29|0|100
C|GDDY|20240705|14:19:35.545644|S|20|143.28|0|20
C|GDDY|20240705|14:19:35.593402|S|5|143.3|0|5
C|GDDY|20240705|14:34:03.964384|S|16|143.08|0|16
C|GDDY|20240705|14:34:07.966834|S|24|143.03|0|24
C|GDDY|20240705|14:34:57.921606|S|7|143.01|0|7
C|GDDY|20240705|14:46:36.706300|S|63|143.17|0|63
C|GDDY|20240705|14:51:17.234744|S|44|143.12|0|44
C|GDDY|20240705|14:51:17.234771|S|56|143.12|0|56
C|GDDY|20240705|15:01:42.727110|S|63|143.22|0|63
C|GDDY|20240705|15:05:22.095229|S|98|143.26|0|98
C|GDDY|20240705|15:14:45.554813|S|100|143.23|0|100
C|GDDY|20240705|15:24:18.585886|S|24|143.26|0|24
C|GDDY|20240705|15:28:12.824633|S|60|143.29|0|60
C|GDDY|20240705|15:45:38.816276|S|100|143.32|0|100
C|GDDY|20240705|15:45:57.274538|S|24|143.33|0|24
C|GDDY|20240705|15:45:57.274538|S|48|143.32|0|48
C|GDDY|20240705|15:45:57.274538|S|28|143.33|0|28
C|GDDY|20240705|15:46:21.490438|S|100|143.32|0|100
C|GDDY|20240705|15:46:48.542472|S|24|143.35|0|24
C|GDDY|20240705|15:46:48.548582|S|24|143.36|0|24
C|GDDY|20240705|15:50:09.978640|S|100|143.29|0|100
C|GDDY|20240705|15:50:43.843837|S|99|143.37|0|99
C|GDDY|20240705|15:51:13.804343|S|55|143.47|0|55
C|GDDY|20240705|15:55:17.772840|S|24|143.7|0|24
C|GDDY|20240705|15:55:34.156146|S|24|143.78|0|24
C|GDDY|20240705|15:55:34.156146|S|76|143.79|0|76
C|GDDY|20240705|15:56:14.844525|S|99|143.81|0|99
C|GDDY|20240705|15:56:54.903047|S|100|143.88|0|100
C|GDDY|20240705|15:57:06.463956|S|100|143.865|0|100
C|GDDY|20240705|15:57:16.809757|S|100|143.86|0|100
C|GDDY|20240705|15:57:20.650262|S|4|143.84|0|4
C|GDDY|20240705|15:57:28.705269|S|6|143.88|0|6
C|GDDY|20240705|15:57:28.989512|S|6|143.88|0|6
C|GDDY|20240705|15:57:29.282323|S|12|143.88|0|12
C|GDDY|20240705|15:59:21.724784|S|100|143.99|0|100
C|GDDY|20240705|15:59:42.909128|S|24|144.01|0|24
C|GDEN|20240705|12:10:46.631121|S|2|28.88|0|2
C|GDEN|20240705|12:32:26.167159|S|5|28.86|0|5
C|GDHG|20240705|14:05:14.966302|S|500|.19|0|500
C|GDHG|20240705|14:33:41.558949|E|1000|.2005|0|1000
C|GDHG|20240705|14:34:41.660413|E|500|.201|0|500
C|GDHG|20240705|15:05:49.262629|E|900|.1913|0|900
C|GDHG|20240705|15:05:49.263433|E|100|.1913|0|100
C|GDO|20240705|12:52:56.785637|S|100|12.24|0|100
C|GDO|20240705|12:52:56.785637|S|100|12.24|0|100
C|GDO|20240705|12:52:56.785638|S|41|12.24|0|41
C|GDO|20240705|12:52:56.785638|S|41|12.24|0|41
C|GDOT|20240705|15:56:05.689006|S|135|9.395|0|135
C|GDRX|20240705|10:36:54.813588|S|173|7.8|0|173
C|GDRX|20240705|10:40:35.524910|S|2|7.77|0|2
C|GDRX|20240705|11:58:40.388200|S|55|7.81|0|55
C|GDRX|20240705|12:03:31.625728|S|97|7.81|0|97
C|GDRX|20240705|12:12:06.676729|S|91|7.81|0|91
C|GDRX|20240705|12:13:59.007542|S|45|7.81|0|45
C|GDRX|20240705|12:13:59.007542|S|9|7.81|0|9
C|GDRX|20240705|12:59:13.531024|S|40|7.74|0|40
C|GDRX|20240705|14:17:31.044181|S|75|7.79|0|75
C|GDRX|20240705|14:59:49.248572|S|5|7.78|0|5
C|GDRX|20240705|15:25:13.376128|S|41|7.79|0|41
C|GDRX|20240705|15:25:13.807864|S|27|7.79|0|27
C|GDRX|20240705|15:27:58.265923|S|100|7.83|0|100
C|GDRX|20240705|15:34:40.723060|S|27|7.8|0|27
C|GDRX|20240705|15:59:51.005539|S|100|7.85|0|100
C|GDS|20240705|09:52:54.146007|S|3|10.71|0|3
C|GDS|20240705|11:09:01.104406|S|100|10.82|0|100
C|GDS|20240705|11:50:11.438816|S|79|10.8|0|79
C|GDS|20240705|11:50:32.394114|S|90|10.8|0|90
C|GDS|20240705|11:50:32.394133|S|100|10.8|0|100
C|GDS|20240705|11:50:32.394133|S|10|10.8|0|10
C|GDS|20240705|11:50:32.394403|S|100|10.8|0|100
C|GDS|20240705|11:51:07.914780|S|100|10.8|0|100
C|GDS|20240705|11:51:07.914893|S|30|10.8|0|30
C|GDS|20240705|11:51:07.914939|S|30|10.8|0|30
C|GDS|20240705|11:51:07.914975|S|30|10.8|0|30
C|GDS|20240705|11:51:07.914986|S|10|10.8|0|10
C|GDS|20240705|11:51:07.914986|S|20|10.8|0|20
C|GDS|20240705|11:51:07.914988|S|30|10.8|0|30
C|GDS|20240705|11:51:07.914999|S|20|10.8|0|20
C|GDS|20240705|11:51:07.914999|S|30|10.8|0|30
C|GDS|20240705|11:57:27.268688|S|99|10.84|0|99
C|GDS|20240705|11:58:23.296736|S|72|10.835|0|72
C|GDS|20240705|11:59:49.966165|S|59|10.84|0|59
C|GDS|20240705|12:04:00.013206|S|40|10.85|0|40
C|GDS|20240705|12:22:42.125832|S|2|10.8|0|2
C|GDS|20240705|12:26:32.207967|S|100|10.78|0|100
C|GDS|20240705|12:28:26.113501|S|20|10.78|0|20
C|GDS|20240705|12:34:50.240816|S|100|10.81|0|100
C|GDS|20240705|12:43:25.459861|S|18|10.8|0|18
C|GDS|20240705|12:49:01.131111|S|45|10.81|0|45
C|GDS|20240705|12:50:26.323172|S|45|10.81|0|45
C|GDS|20240705|12:59:30.165320|S|45|10.77|0|45
C|GDS|20240705|12:59:47.741501|S|5|10.77|0|5
C|GDS|20240705|13:01:11.940081|S|30|10.78|0|30
C|GDS|20240705|13:21:55.210748|S|10|10.8|0|10
C|GDS|20240705|13:37:17.233204|S|57|10.8|0|57
C|GDS|20240705|13:43:52.570458|S|100|10.79|0|100
C|GDS|20240705|13:46:05.252891|S|100|10.8|0|100
C|GDS|20240705|13:47:34.860875|S|30|10.81|0|30
C|GDS|20240705|13:48:04.998396|S|2|10.81|0|2
C|GDS|20240705|13:49:15.456729|S|30|10.815|0|30
C|GDS|20240705|13:50:26.459756|S|30|10.815|0|30
C|GDS|20240705|13:51:54.341218|S|30|10.815|0|30
C|GDS|20240705|13:59:32.143852|S|30|10.82|0|30
C|GDS|20240705|13:59:47.193333|S|1|10.82|0|1
C|GDS|20240705|14:00:45.441279|S|99|10.81|0|99
C|GDS|20240705|14:12:20.984461|S|25|10.805|0|25
C|GDS|20240705|14:13:47.712672|S|25|10.805|0|25
C|GDS|20240705|14:19:40.950549|S|1|10.8|0|1
C|GDS|20240705|14:25:56.780593|S|25|10.825|0|25
C|GDS|20240705|14:27:19.137269|S|25|10.83|0|25
C|GDS|20240705|14:28:18.929932|S|25|10.825|0|25
C|GDS|20240705|14:29:19.072390|S|25|10.83|0|25
C|GDS|20240705|14:29:19.072390|S|75|10.83|0|75
C|GDS|20240705|14:50:59.211008|S|20|10.83|0|20
C|GDS|20240705|14:52:22.024740|S|20|10.83|0|20
C|GDS|20240705|14:58:33.489775|S|20|10.84|0|20
C|GDS|20240705|14:59:37.856674|S|20|10.84|0|20
C|GDS|20240705|15:01:49.514000|S|32|10.84|0|32
C|GDS|20240705|15:01:50.814415|S|100|10.825|0|100
C|GDS|20240705|15:02:23.309806|S|20|10.81|0|20
C|GDS|20240705|15:02:30.341693|S|100|10.81|0|100
C|GDS|20240705|15:05:19.542491|S|100|10.81|0|100
C|GDS|20240705|15:09:51.699067|S|25|10.83|0|25
C|GDS|20240705|15:17:35.908513|S|25|10.81|0|25
C|GDS|20240705|15:24:51.224860|S|25|10.81|0|25
C|GDS|20240705|15:26:06.497744|S|25|10.81|0|25
C|GDS|20240705|15:26:47.995815|S|25|10.81|0|25
C|GDS|20240705|15:26:57.194816|S|25|10.81|0|25
C|GDS|20240705|15:26:57.194816|S|5|10.81|0|5
C|GDS|20240705|15:27:47.630007|S|25|10.81|0|25
C|GDS|20240705|15:28:16.963070|S|4|10.81|0|4
C|GDS|20240705|15:28:55.388147|S|25|10.81|0|25
C|GDS|20240705|15:29:05.633773|S|4|10.81|0|4
C|GDS|20240705|15:29:38.754361|S|25|10.81|0|25
C|GDS|20240705|15:29:52.096062|S|2|10.81|0|2
C|GDS|20240705|15:31:31.610378|S|30|10.83|0|30
C|GDS|20240705|15:46:08.627758|S|100|10.85|0|100
C|GDS|20240705|15:48:04.650496|S|24|10.83|0|24
C|GDS|20240705|15:51:29.561757|S|100|10.815|0|100
C|GDS|20240705|15:52:48.044770|S|30|10.815|0|30
C|GDX|20240705|09:30:00.926451|S|400|35.88|0|400
C|GDX|20240705|09:30:10.528865|S|19|35.92|0|19
C|GDX|20240705|09:30:10.718457|S|302|35.9|0|302
C|GDX|20240705|09:30:33.329067|S|400|35.96|0|400
C|GDX|20240705|09:30:34.435108|S|100|35.96|0|100
C|GDX|20240705|09:31:03.550362|S|2|35.95|0|2
C|GDX|20240705|09:31:03.550363|S|75|35.95|0|75
C|GDX|20240705|09:31:05.496550|S|10|35.92|0|10
C|GDX|20240705|09:31:05.753464|S|10|35.89|0|10
C|GDX|20240705|09:31:19.682865|S|10|35.94|0|10
C|GDX|20240705|09:31:35.373655|S|21|35.98|0|21
C|GDX|20240705|09:31:41.027509|S|6|35.98|0|6
C|GDX|20240705|09:31:41.029471|S|10|35.98|0|10
C|GDX|20240705|09:31:50.403790|S|2|35.94|0|2
C|GDX|20240705|09:32:05.657970|S|10|35.92|0|10
C|GDX|20240705|09:32:28.797547|S|10|35.99|0|10
C|GDX|20240705|09:32:40.499592|S|10|36|0|10
C|GDX|20240705|09:34:13.279439|S|10|36.11|0|10
C|GDX|20240705|09:34:13.279439|S|390|36.13|0|390
C|GDX|20240705|09:34:13.956054|S|10|36.12|0|10
C|GDX|20240705|09:34:45.673630|S|10|36.15|0|10
C|GDX|20240705|09:35:08.958652|S|500|36.2|0|500
C|GDX|20240705|09:35:09.344974|S|1|36.21|0|1
C|GDX|20240705|09:35:09.345019|S|9|36.21|0|9
C|GDX|20240705|09:35:29.364354|S|91|36.16|0|91
C|GDX|20240705|09:35:30.314461|S|75|36.16|0|75
C|GDX|20240705|09:35:47.919523|S|10|36.16|0|10
C|GDX|20240705|09:35:57.350037|S|100|36.16|0|100
C|GDX|20240705|09:36:01.296955|S|10|36.15|0|10
C|GDX|20240705|09:36:01.993429|S|100|36.14|0|100
C|GDX|20240705|09:36:03.794787|S|75|36.14|0|75
C|GDX|20240705|09:36:03.794803|S|2|36.14|0|2
C|GDX|20240705|09:36:23.499286|S|11|36.13|0|11
C|GDX|20240705|09:36:35.030859|S|10|36.09|0|10
C|GDX|20240705|09:36:39.464678|S|10|36.06|0|10
C|GDX|20240705|09:36:45.490144|S|100|36.09|0|100
C|GDX|20240705|09:37:25.198779|S|10|36.09|0|10
C|GDX|20240705|09:37:25.211167|S|10|36.08|0|10
C|GDX|20240705|09:37:58.766064|S|10|36.08|0|10
C|GDX|20240705|09:37:59.438298|S|10|36.06|0|10
C|GDX|20240705|09:37:59.496864|S|10|36.05|0|10
C|GDX|20240705|09:37:59.581324|S|2|36.05|0|2
C|GDX|20240705|09:37:59.581331|S|75|36.05|0|75
C|GDX|20240705|09:38:40.782139|S|2|36.04|0|2
C|GDX|20240705|09:39:12.372543|S|100|36.02|0|100
C|GDX|20240705|09:39:18.640349|S|100|36.03|0|100
C|GDX|20240705|09:39:20.753907|S|10|36.05|0|10
C|GDX|20240705|09:39:20.981896|S|100|36.05|0|100
C|GDX|20240705|09:39:21.012690|S|100|36.05|0|100
C|GDX|20240705|09:39:37.469342|S|100|36.07|0|100
C|GDX|20240705|09:39:46.376508|S|400|36.1|0|400
C|GDX|20240705|09:39:46.376519|S|10|36.1|0|10
C|GDX|20240705|09:40:02.321038|S|100|36.11|0|100
C|GDX|20240705|09:40:16.297766|S|7|36.13|0|7
C|GDX|20240705|09:40:22.336090|S|100|36.13|0|100
C|GDX|20240705|09:40:22.336090|S|100|36.13|0|100
C|GDX|20240705|09:40:22.340468|S|100|36.12|0|100
C|GDX|20240705|09:40:22.443244|S|100|36.11|0|100
C|GDX|20240705|09:40:22.443244|S|100|36.11|0|100
C|GDX|20240705|09:40:24.608529|S|100|36.11|0|100
C|GDX|20240705|09:40:28.886526|S|100|36.11|0|100
C|GDX|20240705|09:40:28.886526|S|100|36.11|0|100
C|GDX|20240705|09:40:28.886750|S|10|36.11|0|10
C|GDX|20240705|09:40:50.177921|S|100|36.12|0|100
C|GDX|20240705|09:40:56.946684|S|7|36.13|0|7
C|GDX|20240705|09:41:00.018984|S|400|36.14|0|400
C|GDX|20240705|09:41:01.194800|S|100|36.16|0|100
C|GDX|20240705|09:41:24.429899|S|6|36.16|0|6
C|GDX|20240705|09:41:35.000872|S|100|36.18|0|100
C|GDX|20240705|09:41:43.246519|S|75|36.16|0|75
C|GDX|20240705|09:41:43.246520|S|2|36.16|0|2
C|GDX|20240705|09:41:43.246603|S|10|36.16|0|10
C|GDX|20240705|09:41:43.246603|S|23|36.16|0|23
C|GDX|20240705|09:41:56.370131|S|100|36.17|0|100
C|GDX|20240705|09:41:56.370132|S|100|36.17|0|100
C|GDX|20240705|09:41:56.370412|S|100|36.17|0|100
C|GDX|20240705|09:41:56.370412|S|100|36.17|0|100
C|GDX|20240705|09:42:13.300939|S|400|36.21|0|400
C|GDX|20240705|09:42:14.465365|S|188|36.21|0|188
C|GDX|20240705|09:42:14.465375|S|188|36.21|0|188
C|GDX|20240705|09:42:15.124991|S|100|36.21|0|100
C|GDX|20240705|09:42:19.081351|S|75|36.2|0|75
C|GDX|20240705|09:42:19.081352|S|2|36.2|0|2
C|GDX|20240705|09:42:44.417694|S|100|36.23|0|100
C|GDX|20240705|09:42:51.240725|S|28|36.25|0|28
C|GDX|20240705|09:43:02.933202|S|100|36.245|0|100
C|GDX|20240705|09:43:23.890670|S|7|36.22|0|7
C|GDX|20240705|09:43:28.622160|S|100|36.23|0|100
C|GDX|20240705|09:43:28.629207|S|100|36.23|0|100
C|GDX|20240705|09:44:38.306200|S|100|36.2|0|100
C|GDX|20240705|09:44:58.288998|S|100|36.16|0|100
C|GDX|20240705|09:45:18.003319|S|10|36.17|0|10
C|GDX|20240705|09:45:19.284343|S|100|36.18|0|100
C|GDX|20240705|09:45:23.369556|S|100|36.18|0|100
C|GDX|20240705|09:45:28.602119|S|100|36.18|0|100
C|GDX|20240705|09:45:34.822329|S|400|36.2|0|400
C|GDX|20240705|09:45:37.635880|S|400|36.22|0|400
C|GDX|20240705|09:46:03.950499|S|2|36.15|0|2
C|GDX|20240705|09:46:03.950500|S|75|36.15|0|75
C|GDX|20240705|09:46:03.950519|S|10|36.15|0|10
C|GDX|20240705|09:46:20.899327|S|100|36.165|0|100
C|GDX|20240705|09:46:49.005715|S|100|36.12|0|100
C|GDX|20240705|09:46:52.034475|S|100|36.14|0|100
C|GDX|20240705|09:46:52.034659|S|100|36.14|0|100
C|GDX|20240705|09:47:21.460055|S|100|36.1|0|100
C|GDX|20240705|09:47:39.536745|S|100|36.08|0|100
C|GDX|20240705|09:48:02.150538|S|10|36.1|0|10
C|GDX|20240705|09:48:21.040992|S|100|36.16|0|100
C|GDX|20240705|09:48:24.302484|S|100|36.14|0|100
C|GDX|20240705|09:48:24.344233|S|100|36.14|0|100
C|GDX|20240705|09:49:42.773849|S|98|36.06|0|98
C|GDX|20240705|09:50:35.080206|S|7|36.07|0|7
C|GDX|20240705|09:51:27.753626|S|100|36.04|0|100
C|GDX|20240705|09:52:15.232899|S|100|35.99|0|100
C|GDX|20240705|09:53:17.592131|S|2|35.99|0|2
C|GDX|20240705|09:53:17.592139|S|75|35.99|0|75
C|GDX|20240705|09:53:17.593141|S|100|35.99|0|100
C|GDX|20240705|09:53:17.593889|S|100|35.99|0|100
C|GDX|20240705|09:53:22.699058|S|10|36|0|10
C|GDX|20240705|09:54:21.701604|S|10|36.01|0|10
C|GDX|20240705|09:54:22.610396|S|10|36.02|0|10
C|GDX|20240705|09:54:42.894366|S|100|36|0|100
C|GDX|20240705|09:54:42.896238|S|100|36|0|100
C|GDX|20240705|09:54:48.059305|S|100|35.99|0|100
C|GDX|20240705|09:55:11.788035|S|10|35.97|0|10
C|GDX|20240705|09:55:20.827679|S|10|35.99|0|10
C|GDX|20240705|09:56:07.685381|S|81|36.075|0|81
C|GDX|20240705|09:57:42.337320|S|200|36.07|0|200
C|GDX|20240705|09:58:26.759636|S|85|36.085|0|85
C|GDX|20240705|09:58:33.969279|S|85|36.08|0|85
C|GDX|20240705|09:58:41.059550|S|10|36.1|0|10
C|GDX|20240705|09:59:51.098488|S|100|36.11|0|100
C|GDX|20240705|09:59:51.098489|S|100|36.11|0|100
C|GDX|20240705|10:01:48.765302|S|100|36.01|0|100
C|GDX|20240705|10:03:29.099899|S|168|35.94|0|168
C|GDX|20240705|10:03:29.099993|S|39|35.94|0|39
C|GDX|20240705|10:03:44.522531|S|10|35.96|0|10
C|GDX|20240705|10:04:24.958147|S|10|35.92|0|10
C|GDX|20240705|10:04:24.959576|S|90|35.92|0|90
C|GDX|20240705|10:05:20.557255|S|74|35.88|0|74
C|GDX|20240705|10:05:21.522224|S|100|35.88|0|100
C|GDX|20240705|10:05:21.673263|S|100|35.88|0|100
C|GDX|20240705|10:05:21.693256|S|100|35.88|0|100
C|GDX|20240705|10:05:23.204094|S|100|35.88|0|100
C|GDX|20240705|10:05:26.500911|S|100|35.9|0|100
C|GDX|20240705|10:05:40.588970|S|100|35.91|0|100
C|GDX|20240705|10:06:21.360153|S|10|35.9|0|10
C|GDX|20240705|10:06:46.651677|S|100|35.89|0|100
C|GDX|20240705|10:09:05.521565|S|178|35.93|0|178
C|GDX|20240705|10:09:24.463695|S|100|35.94|0|100
C|GDX|20240705|10:09:51.870120|S|100|35.97|0|100
C|GDX|20240705|10:10:14.274356|S|50|35.91|0|50
C|GDX|20240705|10:10:14.461748|S|10|35.92|0|10
C|GDX|20240705|10:10:14.461875|S|100|35.915|0|100
C|GDX|20240705|10:10:42.316566|S|46|35.89|0|46
C|GDX|20240705|10:10:50.450713|S|100|35.9|0|100
C|GDX|20240705|10:10:58.858826|S|68|35.91|0|68
C|GDX|20240705|10:10:58.858941|S|32|35.91|0|32
C|GDX|20240705|10:10:58.858941|S|68|35.91|0|68
C|GDX|20240705|10:10:59.051380|S|32|35.91|0|32
C|GDX|20240705|10:13:16.053844|S|100|35.9|0|100
C|GDX|20240705|10:14:58.178474|S|100|35.89|0|100
C|GDX|20240705|10:15:19.232395|S|10|35.91|0|10
C|GDX|20240705|10:15:23.550914|S|10|35.92|0|10
C|GDX|20240705|10:16:20.574096|S|100|35.92|0|100
C|GDX|20240705|10:16:20.582547|S|100|35.92|0|100
C|GDX|20240705|10:16:23.098068|S|75|35.92|0|75
C|GDX|20240705|10:16:23.098076|S|2|35.92|0|2
C|GDX|20240705|10:16:56.602981|S|400|35.95|0|400
C|GDX|20240705|10:17:29.660761|S|100|35.92|0|100
C|GDX|20240705|10:18:23.684776|S|10|35.92|0|10
C|GDX|20240705|10:18:25.581866|S|100|35.94|0|100
C|GDX|20240705|10:18:31.488356|S|11|35.95|0|11
C|GDX|20240705|10:21:08.807756|S|100|35.96|0|100
C|GDX|20240705|10:21:40.781811|S|11|35.97|0|11
C|GDX|20240705|10:22:13.311698|S|2|35.99|0|2
C|GDX|20240705|10:22:13.311705|S|75|35.99|0|75
C|GDX|20240705|10:24:01.203353|S|100|36.02|0|100
C|GDX|20240705|10:25:08.717460|S|400|36.05|0|400
C|GDX|20240705|10:25:08.717461|S|100|36.05|0|100
C|GDX|20240705|10:25:50.403185|S|400|36.07|0|400
C|GDX|20240705|10:26:30.062761|S|100|36.08|0|100
C|GDX|20240705|10:28:44.556255|S|1|36.07|0|1
C|GDX|20240705|10:29:56.637924|S|400|36.06|0|400
C|GDX|20240705|10:29:56.637943|S|10|36.06|0|10
C|GDX|20240705|10:30:26.974822|S|10|36.08|0|10
C|GDX|20240705|10:31:22.869575|S|400|36.12|0|400
C|GDX|20240705|10:31:49.253823|S|168|36.12|0|168
C|GDX|20240705|10:31:49.253912|S|232|36.12|0|232
C|GDX|20240705|10:32:17.210145|S|200|36.13|0|200
C|GDX|20240705|10:33:13.035773|S|99|36.22|0|99
C|GDX|20240705|10:33:21.020836|S|51|36.23|0|51
C|GDX|20240705|10:33:24.993119|S|96|36.23|0|96
C|GDX|20240705|10:36:13.250900|S|95|36.15|0|95
C|GDX|20240705|10:36:54.462270|S|98|36.17|0|98
C|GDX|20240705|10:37:40.965578|S|100|36.17|0|100
C|GDX|20240705|10:39:09.741169|S|200|36.21|0|200
C|GDX|20240705|10:40:03.711670|S|200|36.18|0|200
C|GDX|20240705|10:43:18.940520|S|40|36.245|0|40
C|GDX|20240705|10:45:17.463907|S|100|36.26|0|100
C|GDX|20240705|10:45:17.464535|S|100|36.26|0|100
C|GDX|20240705|10:47:46.766048|S|52|36.25|0|52
C|GDX|20240705|10:49:09.175598|S|100|36.27|0|100
C|GDX|20240705|10:51:00.015324|S|22|36.25|0|22
C|GDX|20240705|10:51:00.620177|S|22|36.24|0|22
C|GDX|20240705|10:51:00.621420|S|1|36.24|0|1
C|GDX|20240705|10:51:42.461567|S|200|36.23|0|200
C|GDX|20240705|10:53:58.913058|S|5|36.24|0|5
C|GDX|20240705|10:55:38.387182|S|77|36.23|0|77
C|GDX|20240705|10:55:56.278821|S|23|36.23|0|23
C|GDX|20240705|10:56:07.586339|S|8|36.23|0|8
C|GDX|20240705|10:56:12.130783|S|10|36.21|0|10
C|GDX|20240705|10:56:37.480555|S|2|36.23|0|2
C|GDX|20240705|10:57:12.713316|S|2|36.2|0|2
C|GDX|20240705|10:57:52.669640|S|12|36.19|0|12
C|GDX|20240705|10:58:04.733346|S|100|36.18|0|100
C|GDX|20240705|10:59:38.079582|S|39|36.16|0|39
C|GDX|20240705|10:59:38.079582|S|55|36.16|0|55
C|GDX|20240705|10:59:52.995666|S|2|36.16|0|2
C|GDX|20240705|11:00:35.210076|S|1|36.18|0|1
C|GDX|20240705|11:00:35.210194|S|4|36.18|0|4
C|GDX|20240705|11:00:46.048028|S|15|36.17|0|15
C|GDX|20240705|11:00:46.048028|S|7|36.17|0|7
C|GDX|20240705|11:01:00.920513|S|11|36.14|0|11
C|GDX|20240705|11:01:01.966744|S|46|36.13|0|46
C|GDX|20240705|11:01:31.248152|S|86|36.13|0|86
C|GDX|20240705|11:06:45.449968|S|100|36.19|0|100
C|GDX|20240705|11:06:50.029877|S|95|36.2|0|95
C|GDX|20240705|11:06:56.257156|S|400|36.21|0|400
C|GDX|20240705|11:07:23.486498|S|100|36.22|0|100
C|GDX|20240705|11:07:23.486508|S|100|36.22|0|100
C|GDX|20240705|11:07:23.486529|S|100|36.22|0|100
C|GDX|20240705|11:07:36.790051|S|200|36.22|0|200
C|GDX|20240705|11:09:04.024853|S|100|36.24|0|100
C|GDX|20240705|11:09:26.252805|S|46|36.24|0|46
C|GDX|20240705|11:09:52.124838|S|2|36.25|0|2
C|GDX|20240705|11:10:04.264891|S|16|36.25|0|16
C|GDX|20240705|11:10:49.069156|S|400|36.27|0|400
C|GDX|20240705|11:11:25.238062|S|200|36.29|0|200
C|GDX|20240705|11:11:39.107732|S|100|36.29|0|100
C|GDX|20240705|11:11:44.110658|S|100|36.29|0|100
C|GDX|20240705|11:11:49.570461|S|200|36.28|0|200
C|GDX|20240705|11:11:53.634639|S|100|36.28|0|100
C|GDX|20240705|11:11:53.634639|S|88|36.28|0|88
C|GDX|20240705|11:11:54.024854|S|200|36.28|0|200
C|GDX|20240705|11:12:19.336573|S|400|36.31|0|400
C|GDX|20240705|11:12:19.741566|S|200|36.305|0|200
C|GDX|20240705|11:13:18.641346|S|10|36.31|0|10
C|GDX|20240705|11:13:18.641346|S|200|36.31|0|200
C|GDX|20240705|11:13:26.930332|S|100|36.31|0|100
C|GDX|20240705|11:14:36.682599|S|100|36.32|0|100
C|GDX|20240705|11:14:36.682599|S|200|36.32|0|200
C|GDX|20240705|11:15:09.630711|S|100|36.32|0|100
C|GDX|20240705|11:15:29.867690|S|100|36.32|0|100
C|GDX|20240705|11:16:24.967140|S|100|36.35|0|100
C|GDX|20240705|11:16:26.970085|S|100|36.35|0|100
C|GDX|20240705|11:17:32.754349|S|400|36.39|0|400
C|GDX|20240705|11:17:57.767274|S|50|36.39|0|50
C|GDX|20240705|11:18:06.926094|S|100|36.4|0|100
C|GDX|20240705|11:18:20.172769|S|100|36.39|0|100
C|GDX|20240705|11:18:20.172770|S|100|36.39|0|100
C|GDX|20240705|11:18:38.459302|S|72|36.4|0|72
C|GDX|20240705|11:18:38.459302|S|28|36.4|0|28
C|GDX|20240705|11:19:36.325381|S|106|36.39|0|106
C|GDX|20240705|11:20:10.940825|S|151|36.38|0|151
C|GDX|20240705|11:20:19.378049|S|100|36.38|0|100
C|GDX|20240705|11:20:53.669414|S|400|36.4|0|400
C|GDX|20240705|11:20:53.669922|S|10|36.4|0|10
C|GDX|20240705|11:21:34.091988|S|12|36.39|0|12
C|GDX|20240705|11:21:38.665745|S|88|36.39|0|88
C|GDX|20240705|11:21:46.783361|S|1|36.39|0|1
C|GDX|20240705|11:21:46.783542|S|199|36.39|0|199
C|GDX|20240705|11:22:21.618141|S|100|36.395|0|100
C|GDX|20240705|11:22:21.618141|S|100|36.395|0|100
C|GDX|20240705|11:22:23.766989|S|100|36.4|0|100
C|GDX|20240705|11:22:23.766989|S|100|36.4|0|100
C|GDX|20240705|11:22:41.644438|S|100|36.39|0|100
C|GDX|20240705|11:22:59.093710|S|23|36.39|0|23
C|GDX|20240705|11:22:59.149154|S|100|36.38|0|100
C|GDX|20240705|11:22:59.149175|S|10|36.38|0|10
C|GDX|20240705|11:23:03.999509|S|100|36.37|0|100
C|GDX|20240705|11:23:03.999545|S|10|36.37|0|10
C|GDX|20240705|11:23:53.800449|S|95|36.4|0|95
C|GDX|20240705|11:24:14.363926|S|100|36.38|0|100
C|GDX|20240705|11:24:36.022615|S|100|36.36|0|100
C|GDX|20240705|11:25:36.546569|S|12|36.35|0|12
C|GDX|20240705|11:25:36.546582|S|11|36.35|0|11
C|GDX|20240705|11:26:20.936819|S|100|36.34|0|100
C|GDX|20240705|11:26:21.856160|S|22|36.34|0|22
C|GDX|20240705|11:26:21.856160|S|11|36.34|0|11
C|GDX|20240705|11:26:22.707364|S|1|36.35|0|1
C|GDX|20240705|11:26:22.707525|S|399|36.35|0|399
C|GDX|20240705|11:27:27.158397|S|74|36.37|0|74
C|GDX|20240705|11:28:52.341296|S|100|36.38|0|100
C|GDX|20240705|11:28:52.341296|S|100|36.38|0|100
C|GDX|20240705|11:29:53.947601|S|200|36.37|0|200
C|GDX|20240705|11:30:47.372735|S|10|36.39|0|10
C|GDX|20240705|11:32:13.241648|S|100|36.4|0|100
C|GDX|20240705|11:32:14.050722|S|100|36.39|0|100
C|GDX|20240705|11:32:36.168712|S|10|36.38|0|10
C|GDX|20240705|11:33:32.221677|S|10|36.41|0|10
C|GDX|20240705|11:33:38.354003|S|200|36.46|0|200
C|GDX|20240705|11:33:45.157799|S|200|36.45|0|200
C|GDX|20240705|11:34:01.930246|S|10|36.48|0|10
C|GDX|20240705|11:34:22.172228|S|100|36.46|0|100
C|GDX|20240705|11:34:47.282382|S|200|36.44|0|200
C|GDX|20240705|11:35:10.740833|S|100|36.44|0|100
C|GDX|20240705|11:35:13.716706|S|200|36.445|0|200
C|GDX|20240705|11:36:38.386883|S|100|36.46|0|100
C|GDX|20240705|11:37:16.575416|S|100|36.44|0|100
C|GDX|20240705|11:39:18.768516|S|100|36.4|0|100
C|GDX|20240705|11:39:31.046180|S|100|36.39|0|100
C|GDX|20240705|11:41:20.491359|S|100|36.41|0|100
C|GDX|20240705|11:41:20.491359|S|200|36.41|0|200
C|GDX|20240705|11:41:39.110044|S|100|36.39|0|100
C|GDX|20240705|11:43:06.642714|S|100|36.39|0|100
C|GDX|20240705|11:43:06.763000|S|26|36.38|0|26
C|GDX|20240705|11:46:28.405463|S|100|36.38|0|100
C|GDX|20240705|11:49:01.434236|S|28|36.38|0|28
C|GDX|20240705|11:49:19.820208|S|200|36.38|0|200
C|GDX|20240705|11:49:28.642578|S|100|36.37|0|100
C|GDX|20240705|11:49:28.642578|S|100|36.37|0|100
C|GDX|20240705|11:52:21.932236|S|10|36.35|0|10
C|GDX|20240705|11:53:30.586480|S|100|36.3|0|100
C|GDX|20240705|11:53:38.598791|S|517|36.31|0|517
C|GDX|20240705|11:53:38.598805|S|415|36.31|0|415
C|GDX|20240705|11:59:15.725166|S|5|36.3|0|5
C|GDX|20240705|11:59:17.966569|S|5|36.3|0|5
C|GDX|20240705|11:59:21.468312|S|5|36.3|0|5
C|GDX|20240705|11:59:35.599997|S|400|36.3|0|400
C|GDX|20240705|11:59:35.818889|S|400|36.31|0|400
C|GDX|20240705|12:01:16.472486|S|400|36.34|0|400
C|GDX|20240705|12:02:08.838902|S|200|36.34|0|200
C|GDX|20240705|12:07:26.466342|S|200|36.38|0|200
C|GDX|20240705|12:07:32.188537|S|65|36.37|0|65
C|GDX|20240705|12:07:32.188537|S|171|36.37|0|171
C|GDX|20240705|12:10:57.599319|S|100|36.38|0|100
C|GDX|20240705|12:11:18.724924|S|100|36.38|0|100
C|GDX|20240705|12:11:19.447221|S|86|36.38|0|86
C|GDX|20240705|12:11:43.389528|S|100|36.36|0|100
C|GDX|20240705|12:13:03.153825|S|118|36.38|0|118
C|GDX|20240705|12:13:15.273999|S|8|36.39|0|8
C|GDX|20240705|12:15:07.798490|S|100|36.39|0|100
C|GDX|20240705|12:15:18.515313|S|400|36.4|0|400
C|GDX|20240705|12:15:49.692632|S|200|36.41|0|200
C|GDX|20240705|12:16:30.467542|S|100|36.39|0|100
C|GDX|20240705|12:16:30.467542|S|200|36.39|0|200
C|GDX|20240705|12:16:30.467542|S|100|36.39|0|100
C|GDX|20240705|12:17:00.652759|S|100|36.39|0|100
C|GDX|20240705|12:17:22.773512|S|100|36.38|0|100
C|GDX|20240705|12:17:22.773928|S|10|36.38|0|10
C|GDX|20240705|12:21:40.061415|S|300|36.4|0|300
C|GDX|20240705|12:21:54.081432|S|300|36.4|0|300
C|GDX|20240705|12:21:59.796445|S|300|36.4|0|300
C|GDX|20240705|12:22:03.739688|S|300|36.4|0|300
C|GDX|20240705|12:22:48.285245|S|100|36.41|0|100
C|GDX|20240705|12:23:23.883025|S|300|36.41|0|300
C|GDX|20240705|12:27:22.105644|S|181|36.43|0|181
C|GDX|20240705|12:30:10.530220|S|400|36.39|0|400
C|GDX|20240705|12:30:10.530598|S|400|36.39|0|400
C|GDX|20240705|12:31:36.258834|S|100|36.39|0|100
C|GDX|20240705|12:35:45.835827|S|70|36.42|0|70
C|GDX|20240705|12:36:01.471202|S|100|36.4|0|100
C|GDX|20240705|12:36:01.471203|S|100|36.4|0|100
C|GDX|20240705|12:37:01.170023|S|15|36.41|0|15
C|GDX|20240705|12:37:21.000472|S|100|36.43|0|100
C|GDX|20240705|12:37:21.000481|S|200|36.43|0|200
C|GDX|20240705|12:37:21.185540|S|100|36.43|0|100
C|GDX|20240705|12:37:21.185540|S|200|36.43|0|200
C|GDX|20240705|12:37:45.346379|S|100|36.43|0|100
C|GDX|20240705|12:38:04.281231|S|200|36.44|0|200
C|GDX|20240705|12:38:22.293029|S|100|36.43|0|100
C|GDX|20240705|12:42:20.307724|S|100|36.4|0|100
C|GDX|20240705|12:43:32.078665|S|200|36.4|0|200
C|GDX|20240705|12:51:31.570989|S|100|36.4|0|100
C|GDX|20240705|12:51:31.570989|S|100|36.4|0|100
C|GDX|20240705|12:52:32.164769|S|400|36.42|0|400
C|GDX|20240705|12:52:59.598797|S|100|36.44|0|100
C|GDX|20240705|12:53:06.007240|S|100|36.44|0|100
C|GDX|20240705|12:54:12.599108|S|100|36.435|0|100
C|GDX|20240705|12:56:00.201500|S|400|36.47|0|400
C|GDX|20240705|12:56:33.812691|S|100|36.45|0|100
C|GDX|20240705|12:57:04.272729|S|109|36.43|0|109
C|GDX|20240705|12:57:06.185947|S|300|36.43|0|300
C|GDX|20240705|13:00:07.952727|S|300|36.44|0|300
C|GDX|20240705|13:00:11.501488|S|100|36.42|0|100
C|GDX|20240705|13:00:11.501488|S|100|36.42|0|100
C|GDX|20240705|13:00:11.501488|S|56|36.42|0|56
C|GDX|20240705|13:01:04.443371|S|200|36.42|0|200
C|GDX|20240705|13:03:17.739064|S|100|36.43|0|100
C|GDX|20240705|13:05:14.572996|S|10|36.45|0|10
C|GDX|20240705|13:06:04.820026|S|100|36.44|0|100
C|GDX|20240705|13:13:24.864661|S|100|36.47|0|100
C|GDX|20240705|13:13:58.811533|S|120|36.475|0|120
C|GDX|20240705|13:14:32.287386|S|100|36.475|0|100
C|GDX|20240705|13:15:00.597971|S|186|36.46|0|186
C|GDX|20240705|13:15:00.906250|S|458|36.46|0|458
C|GDX|20240705|13:15:20.926949|S|33|36.45|0|33
C|GDX|20240705|13:16:09.638686|S|100|36.44|0|100
C|GDX|20240705|13:16:12.668387|S|33|36.43|0|33
C|GDX|20240705|13:17:29.658497|S|94|36.42|0|94
C|GDX|20240705|13:17:29.658521|S|94|36.42|0|94
C|GDX|20240705|13:17:29.658521|S|6|36.42|0|6
C|GDX|20240705|13:17:29.658523|S|6|36.42|0|6
C|GDX|20240705|13:19:59.902311|S|100|36.38|0|100
C|GDX|20240705|13:23:10.350865|S|16|36.42|0|16
C|GDX|20240705|13:23:24.336322|S|100|36.43|0|100
C|GDX|20240705|13:26:54.099870|S|125|36.42|0|125
C|GDX|20240705|13:27:09.588223|S|200|36.41|0|200
C|GDX|20240705|13:27:09.588223|S|100|36.41|0|100
C|GDX|20240705|13:27:22.548278|S|300|36.41|0|300
C|GDX|20240705|13:29:09.465869|S|125|36.41|0|125
C|GDX|20240705|13:30:04.782082|S|168|36.41|0|168
C|GDX|20240705|13:30:04.782090|S|32|36.41|0|32
C|GDX|20240705|13:30:15.119615|S|100|36.4|0|100
C|GDX|20240705|13:30:15.119615|S|100|36.4|0|100
C|GDX|20240705|13:30:15.119616|S|100|36.4|0|100
C|GDX|20240705|13:30:40.143780|S|200|36.4|0|200
C|GDX|20240705|13:31:02.707124|S|100|36.4|0|100
C|GDX|20240705|13:33:12.790758|S|86|36.38|0|86
C|GDX|20240705|13:33:12.790898|S|86|36.38|0|86
C|GDX|20240705|13:34:32.652444|S|100|36.38|0|100
C|GDX|20240705|13:35:03.301444|S|100|36.36|0|100
C|GDX|20240705|13:36:40.808647|S|100|36.37|0|100
C|GDX|20240705|13:37:52.122771|S|7|36.37|0|7
C|GDX|20240705|13:40:03.675498|S|100|36.38|0|100
C|GDX|20240705|13:45:09.963121|S|100|36.39|0|100
C|GDX|20240705|13:45:09.963121|S|100|36.395|0|100
C|GDX|20240705|13:45:09.965083|S|54|36.39|0|54
C|GDX|20240705|13:45:42.368106|S|28|36.38|0|28
C|GDX|20240705|13:45:53.386845|S|100|36.38|0|100
C|GDX|20240705|13:47:35.449263|S|200|36.4|0|200
C|GDX|20240705|13:49:15.038153|S|200|36.4|0|200
C|GDX|20240705|13:50:33.672885|S|100|36.39|0|100
C|GDX|20240705|13:54:22.592062|S|200|36.385|0|200
C|GDX|20240705|13:54:40.084923|S|100|36.385|0|100
C|GDX|20240705|13:57:34.159321|S|100|36.37|0|100
C|GDX|20240705|13:59:34.180740|S|34|36.38|0|34
C|GDX|20240705|13:59:34.180740|S|67|36.38|0|67
C|GDX|20240705|13:59:34.180740|S|100|36.38|0|100
C|GDX|20240705|14:01:17.712229|S|100|36.385|0|100
C|GDX|20240705|14:01:17.712230|S|100|36.385|0|100
C|GDX|20240705|14:01:19.232711|S|35|36.385|0|35
C|GDX|20240705|14:03:14.411552|S|186|36.37|0|186
C|GDX|20240705|14:03:14.411552|S|2|36.37|0|2
C|GDX|20240705|14:03:19.491201|S|100|36.36|0|100
C|GDX|20240705|14:03:19.491201|S|100|36.36|0|100
C|GDX|20240705|14:09:19.193479|S|100|36.31|0|100
C|GDX|20240705|14:09:19.194660|S|300|36.31|0|300
C|GDX|20240705|14:11:45.556302|S|100|36.32|0|100
C|GDX|20240705|14:12:08.855876|S|100|36.31|0|100
C|GDX|20240705|14:12:08.876484|S|100|36.31|0|100
C|GDX|20240705|14:12:08.876484|S|300|36.31|0|300
C|GDX|20240705|14:13:14.564371|S|400|36.33|0|400
C|GDX|20240705|14:13:17.108014|S|100|36.325|0|100
C|GDX|20240705|14:14:32.284640|S|200|36.34|0|200
C|GDX|20240705|14:15:00.002331|S|43|36.34|0|43
C|GDX|20240705|14:15:00.002331|S|13|36.34|0|13
C|GDX|20240705|14:15:30.549814|S|400|36.35|0|400
C|GDX|20240705|14:16:34.201318|S|400|36.37|0|400
C|GDX|20240705|14:16:36.327933|S|400|36.37|0|400
C|GDX|20240705|14:16:45.875891|S|200|36.37|0|200
C|GDX|20240705|14:18:35.371208|S|200|36.39|0|200
C|GDX|20240705|14:19:05.345819|S|100|36.39|0|100
C|GDX|20240705|14:20:45.258414|S|100|36.39|0|100
C|GDX|20240705|14:21:27.137322|S|1|36.39|0|1
C|GDX|20240705|14:21:27.137322|S|5|36.39|0|5
C|GDX|20240705|14:24:24.611315|S|100|36.4|0|100
C|GDX|20240705|14:24:24.611315|S|400|36.4|0|400
C|GDX|20240705|14:24:39.868351|S|2|36.4|0|2
C|GDX|20240705|14:27:12.230254|S|400|36.42|0|400
C|GDX|20240705|14:28:44.057261|S|200|36.4|0|200
C|GDX|20240705|14:29:51.099680|S|74|36.41|0|74
C|GDX|20240705|14:30:06.140272|S|10|36.4|0|10
C|GDX|20240705|14:30:13.984647|S|18|36.4|0|18
C|GDX|20240705|14:30:54.009344|S|7|36.4|0|7
C|GDX|20240705|14:30:54.009344|S|4|36.4|0|4
C|GDX|20240705|14:30:54.009344|S|5|36.4|0|5
C|GDX|20240705|14:31:19.867665|S|6|36.4|0|6
C|GDX|20240705|14:31:19.867665|S|5|36.4|0|5
C|GDX|20240705|14:31:27.703911|S|100|36.39|0|100
C|GDX|20240705|14:31:27.703912|S|400|36.39|0|400
C|GDX|20240705|14:33:13.503473|S|78|36.4|0|78
C|GDX|20240705|14:34:11.594198|S|100|36.42|0|100
C|GDX|20240705|14:34:11.594198|S|95|36.42|0|95
C|GDX|20240705|14:35:20.518135|S|49|36.43|0|49
C|GDX|20240705|14:37:34.301772|S|5|36.44|0|5
C|GDX|20240705|14:37:34.301772|S|100|36.44|0|100
C|GDX|20240705|14:38:22.512799|S|400|36.44|0|400
C|GDX|20240705|14:38:22.515914|S|300|36.44|0|300
C|GDX|20240705|14:38:22.521581|S|300|36.44|0|300
C|GDX|20240705|14:38:22.521581|S|100|36.44|0|100
C|GDX|20240705|14:38:22.522020|S|300|36.44|0|300
C|GDX|20240705|14:38:22.522020|S|100|36.44|0|100
C|GDX|20240705|14:39:15.993823|S|71|36.43|0|71
C|GDX|20240705|14:39:15.993823|S|100|36.43|0|100
C|GDX|20240705|14:39:15.993823|S|74|36.43|0|74
C|GDX|20240705|14:39:16.000448|S|200|36.42|0|200
C|GDX|20240705|14:39:16.000449|S|400|36.42|0|400
C|GDX|20240705|14:39:16.000449|S|100|36.42|0|100
C|GDX|20240705|14:40:11.842714|S|400|36.44|0|400
C|GDX|20240705|14:42:50.312649|S|2|36.48|0|2
C|GDX|20240705|14:43:23.328423|S|200|36.475|0|200
C|GDX|20240705|14:43:23.328423|S|38|36.47|0|38
C|GDX|20240705|14:43:23.328440|S|162|36.47|0|162
C|GDX|20240705|14:43:23.328440|S|18|36.47|0|18
C|GDX|20240705|14:43:23.328441|S|20|36.47|0|20
C|GDX|20240705|14:43:23.719412|S|1|36.47|0|1
C|GDX|20240705|14:44:33.495102|S|51|36.46|0|51
C|GDX|20240705|14:44:33.495155|S|2|36.46|0|2
C|GDX|20240705|14:44:33.495155|S|100|36.46|0|100
C|GDX|20240705|14:44:33.495155|S|49|36.46|0|49
C|GDX|20240705|14:44:33.495156|S|100|36.46|0|100
C|GDX|20240705|14:44:33.495156|S|7|36.46|0|7
C|GDX|20240705|14:44:33.495156|S|5|36.46|0|5
C|GDX|20240705|14:44:33.495157|S|9|36.46|0|9
C|GDX|20240705|14:46:47.703788|S|20|36.48|0|20
C|GDX|20240705|14:46:47.704118|S|20|36.48|0|20
C|GDX|20240705|14:46:47.704182|S|32|36.48|0|32
C|GDX|20240705|14:47:07.001535|S|100|36.485|0|100
C|GDX|20240705|14:48:00.272792|S|100|36.485|0|100
C|GDX|20240705|14:48:00.273069|S|100|36.48|0|100
C|GDX|20240705|14:50:46.068243|S|1|36.49|0|1
C|GDX|20240705|14:50:46.068243|S|52|36.49|0|52
C|GDX|20240705|14:50:46.068243|S|100|36.495|0|100
C|GDX|20240705|14:50:46.068437|S|48|36.49|0|48
C|GDX|20240705|14:50:46.068438|S|8|36.49|0|8
C|GDX|20240705|14:50:46.068438|S|8|36.49|0|8
C|GDX|20240705|14:50:46.068439|S|14|36.49|0|14
C|GDX|20240705|14:50:46.068439|S|22|36.49|0|22
C|GDX|20240705|14:50:49.042773|S|54|36.49|0|54
C|GDX|20240705|14:50:49.042773|S|100|36.49|0|100
C|GDX|20240705|14:50:49.042773|S|100|36.49|0|100
C|GDX|20240705|14:51:11.693567|S|100|36.495|0|100
C|GDX|20240705|14:51:19.266862|S|100|36.49|0|100
C|GDX|20240705|14:51:28.313624|S|400|36.49|0|400
C|GDX|20240705|14:51:54.783788|S|2|36.49|0|2
C|GDX|20240705|14:53:02.026978|S|57|36.495|0|57
C|GDX|20240705|14:53:02.027153|S|43|36.495|0|43
C|GDX|20240705|14:53:02.027154|S|14|36.495|0|14
C|GDX|20240705|14:53:17.964832|S|25|36.495|0|25
C|GDX|20240705|14:53:21.407105|S|1|36.495|0|1
C|GDX|20240705|14:53:21.407105|S|24|36.495|0|24
C|GDX|20240705|14:53:21.407347|S|25|36.495|0|25
C|GDX|20240705|14:55:58.288656|S|100|36.49|0|100
C|GDX|20240705|14:55:58.288656|S|100|36.49|0|100
C|GDX|20240705|14:55:58.288657|S|96|36.49|0|96
C|GDX|20240705|14:56:25.316921|S|100|36.49|0|100
C|GDX|20240705|14:56:25.316936|S|100|36.49|0|100
C|GDX|20240705|14:58:07.407756|S|100|36.495|0|100
C|GDX|20240705|14:58:24.002129|S|48|36.5|0|48
C|GDX|20240705|14:58:47.833315|S|100|36.5|0|100
C|GDX|20240705|14:58:47.833315|S|5|36.5|0|5
C|GDX|20240705|14:58:47.833315|S|72|36.5|0|72
C|GDX|20240705|14:58:47.833316|S|17|36.5|0|17
C|GDX|20240705|14:59:27.574665|S|96|36.505|0|96
C|GDX|20240705|14:59:27.574688|S|4|36.505|0|4
C|GDX|20240705|14:59:27.574689|S|9|36.5|0|9
C|GDX|20240705|15:00:13.141087|S|48|36.505|0|48
C|GDX|20240705|15:00:57.964912|S|200|36.525|0|200
C|GDX|20240705|15:00:57.964913|S|43|36.52|0|43
C|GDX|20240705|15:00:57.964913|S|200|36.52|0|200
C|GDX|20240705|15:01:01.235243|S|100|36.52|0|100
C|GDX|20240705|15:01:01.235243|S|81|36.52|0|81
C|GDX|20240705|15:01:19.526788|S|400|36.51|0|400
C|GDX|20240705|15:01:57.028493|S|200|36.52|0|200
C|GDX|20240705|15:01:57.713069|S|61|36.52|0|61
C|GDX|20240705|15:02:09.932385|S|200|36.51|0|200
C|GDX|20240705|15:02:32.354280|S|1|36.51|0|1
C|GDX|20240705|15:02:32.354280|S|1|36.51|0|1
C|GDX|20240705|15:02:32.354280|S|100|36.51|0|100
C|GDX|20240705|15:02:47.758097|S|100|36.52|0|100
C|GDX|20240705|15:04:00.607327|S|13|36.52|0|13
C|GDX|20240705|15:04:35.100850|S|10|36.51|0|10
C|GDX|20240705|15:04:35.100850|S|48|36.51|0|48
C|GDX|20240705|15:04:53.373817|S|1|36.49|0|1
C|GDX|20240705|15:05:11.475229|S|43|36.48|0|43
C|GDX|20240705|15:05:29.848573|S|200|36.48|0|200
C|GDX|20240705|15:06:00.745383|S|36|36.47|0|36
C|GDX|20240705|15:06:20.773119|S|19|36.44|0|19
C|GDX|20240705|15:06:47.945095|S|154|36.42|0|154
C|GDX|20240705|15:07:10.506991|S|200|36.41|0|200
C|GDX|20240705|15:07:11.465890|S|100|36.41|0|100
C|GDX|20240705|15:08:04.155108|S|200|36.44|0|200
C|GDX|20240705|15:08:35.439356|S|100|36.43|0|100
C|GDX|20240705|15:08:35.439356|S|200|36.43|0|200
C|GDX|20240705|15:08:48.786012|S|100|36.43|0|100
C|GDX|20240705|15:10:20.037721|S|200|36.44|0|200
C|GDX|20240705|15:12:03.539406|S|1|36.44|0|1
C|GDX|20240705|15:12:03.539406|S|100|36.44|0|100
C|GDX|20240705|15:12:03.539406|S|100|36.445|0|100
C|GDX|20240705|15:12:03.539407|S|11|36.44|0|11
C|GDX|20240705|15:12:03.539407|S|8|36.44|0|8
C|GDX|20240705|15:12:03.539419|S|89|36.44|0|89
C|GDX|20240705|15:12:03.539420|S|11|36.44|0|11
C|GDX|20240705|15:12:03.539420|S|120|36.44|0|120
C|GDX|20240705|15:12:18.882526|S|100|36.445|0|100
C|GDX|20240705|15:12:18.882540|S|90|36.44|0|90
C|GDX|20240705|15:12:18.882683|S|80|36.44|0|80
C|GDX|20240705|15:12:18.882683|S|86|36.44|0|86
C|GDX|20240705|15:12:18.882683|S|100|36.44|0|100
C|GDX|20240705|15:12:18.882684|S|61|36.44|0|61
C|GDX|20240705|15:12:21.234088|S|80|36.44|0|80
C|GDX|20240705|15:12:24.285098|S|20|36.44|0|20
C|GDX|20240705|15:12:30.108110|S|20|36.44|0|20
C|GDX|20240705|15:12:37.137398|S|100|36.43|0|100
C|GDX|20240705|15:12:42.982789|S|100|36.43|0|100
C|GDX|20240705|15:12:49.440581|S|5|36.43|0|5
C|GDX|20240705|15:12:49.440581|S|10|36.43|0|10
C|GDX|20240705|15:15:59.018199|S|100|36.455|0|100
C|GDX|20240705|15:15:59.018199|S|100|36.455|0|100
C|GDX|20240705|15:15:59.018200|S|100|36.455|0|100
C|GDX|20240705|15:15:59.830421|S|4|36.45|0|4
C|GDX|20240705|15:15:59.830421|S|90|36.45|0|90
C|GDX|20240705|15:16:03.719839|S|1|36.45|0|1
C|GDX|20240705|15:16:03.720172|S|63|36.45|0|63
C|GDX|20240705|15:16:03.730317|S|26|36.45|0|26
C|GDX|20240705|15:16:04.612641|S|100|36.45|0|100
C|GDX|20240705|15:16:04.612641|S|21|36.45|0|21
C|GDX|20240705|15:16:11.779117|S|20|36.45|0|20
C|GDX|20240705|15:16:16.233960|S|20|36.45|0|20
C|GDX|20240705|15:16:29.178073|S|30|36.45|0|30
C|GDX|20240705|15:16:32.325395|S|20|36.45|0|20
C|GDX|20240705|15:16:37.936083|S|20|36.45|0|20
C|GDX|20240705|15:16:59.679046|S|20|36.455|0|20
C|GDX|20240705|15:16:59.679063|S|20|36.45|0|20
C|GDX|20240705|15:16:59.679063|S|35|36.45|0|35
C|GDX|20240705|15:16:59.679063|S|180|36.455|0|180
C|GDX|20240705|15:17:06.474934|S|90|36.45|0|90
C|GDX|20240705|15:17:16.026179|S|40|36.45|0|40
C|GDX|20240705|15:17:19.989276|S|40|36.45|0|40
C|GDX|20240705|15:18:33.490943|S|10|36.45|0|10
C|GDX|20240705|15:18:33.490956|S|200|36.45|0|200
C|GDX|20240705|15:18:36.831281|S|10|36.45|0|10
C|GDX|20240705|15:18:40.972047|S|20|36.45|0|20
C|GDX|20240705|15:18:44.103103|S|20|36.45|0|20
C|GDX|20240705|15:19:35.238643|S|74|36.46|0|74
C|GDX|20240705|15:19:35.239102|S|5|36.46|0|5
C|GDX|20240705|15:19:40.043500|S|85|36.45|0|85
C|GDX|20240705|15:21:46.887298|S|200|36.445|0|200
C|GDX|20240705|15:21:48.399676|S|19|36.44|0|19
C|GDX|20240705|15:21:48.399676|S|200|36.44|0|200
C|GDX|20240705|15:21:48.399676|S|7|36.44|0|7
C|GDX|20240705|15:21:48.399678|S|22|36.44|0|22
C|GDX|20240705|15:22:58.886308|S|3|36.445|0|3
C|GDX|20240705|15:22:58.886308|S|100|36.445|0|100
C|GDX|20240705|15:22:58.886405|S|97|36.445|0|97
C|GDX|20240705|15:22:58.886405|S|6|36.44|0|6
C|GDX|20240705|15:22:58.886723|S|34|36.44|0|34
C|GDX|20240705|15:22:58.886723|S|50|36.44|0|50
C|GDX|20240705|15:22:58.886723|S|4|36.44|0|4
C|GDX|20240705|15:22:58.886724|S|9|36.44|0|9
C|GDX|20240705|15:23:42.215846|S|10|36.45|0|10
C|GDX|20240705|15:25:45.892385|S|200|36.45|0|200
C|GDX|20240705|15:26:12.043474|S|100|36.45|0|100
C|GDX|20240705|15:27:08.855421|S|200|36.44|0|200
C|GDX|20240705|15:27:08.855421|S|90|36.44|0|90
C|GDX|20240705|15:27:08.855421|S|100|36.44|0|100
C|GDX|20240705|15:27:08.856154|S|100|36.44|0|100
C|GDX|20240705|15:27:10.155797|S|200|36.43|0|200
C|GDX|20240705|15:27:10.915566|S|21|36.43|0|21
C|GDX|20240705|15:29:01.279610|S|90|36.43|0|90
C|GDX|20240705|15:29:05.401054|S|20|36.43|0|20
C|GDX|20240705|15:29:18.763220|S|100|36.42|0|100
C|GDX|20240705|15:29:18.763220|S|10|36.42|0|10
C|GDX|20240705|15:29:23.024301|S|10|36.42|0|10
C|GDX|20240705|15:30:14.774887|S|80|36.41|0|80
C|GDX|20240705|15:30:14.774887|S|10|36.41|0|10
C|GDX|20240705|15:30:25.826720|S|90|36.41|0|90
C|GDX|20240705|15:30:38.709863|S|90|36.41|0|90
C|GDX|20240705|15:30:38.709863|S|100|36.41|0|100
C|GDX|20240705|15:30:48.960154|S|60|36.41|0|60
C|GDX|20240705|15:30:54.033544|S|50|36.41|0|50
C|GDX|20240705|15:31:01.423592|S|100|36.41|0|100
C|GDX|20240705|15:31:20.695067|S|30|36.41|0|30
C|GDX|20240705|15:31:21.317745|S|100|36.4|0|100
C|GDX|20240705|15:31:21.317745|S|100|36.4|0|100
C|GDX|20240705|15:31:21.317745|S|200|36.4|0|200
C|GDX|20240705|15:31:25.634073|S|10|36.4|0|10
C|GDX|20240705|15:31:31.430091|S|20|36.4|0|20
C|GDX|20240705|15:31:38.596962|S|40|36.4|0|40
C|GDX|20240705|15:31:45.210983|S|20|36.4|0|20
C|GDX|20240705|15:32:04.114776|S|100|36.41|0|100
C|GDX|20240705|15:32:04.141341|S|91|36.41|0|91
C|GDX|20240705|15:32:32.323645|S|50|36.41|0|50
C|GDX|20240705|15:33:32.816067|S|100|36.43|0|100
C|GDX|20240705|15:33:32.816068|S|30|36.43|0|30
C|GDX|20240705|15:34:16.725297|S|1|36.43|0|1
C|GDX|20240705|15:34:16.725297|S|30|36.43|0|30
C|GDX|20240705|15:34:26.170267|S|23|36.43|0|23
C|GDX|20240705|15:34:26.600371|S|200|36.43|0|200
C|GDX|20240705|15:34:29.835301|S|100|36.435|0|100
C|GDX|20240705|15:35:02.986538|S|131|36.42|0|131
C|GDX|20240705|15:35:02.986538|S|100|36.425|0|100
C|GDX|20240705|15:35:02.986953|S|1|36.42|0|1
C|GDX|20240705|15:35:02.986953|S|30|36.42|0|30
C|GDX|20240705|15:35:02.986953|S|69|36.42|0|69
C|GDX|20240705|15:35:05.319089|S|159|36.41|0|159
C|GDX|20240705|15:35:05.319090|S|100|36.41|0|100
C|GDX|20240705|15:35:52.520406|S|1|36.41|0|1
C|GDX|20240705|15:35:52.520416|S|56|36.41|0|56
C|GDX|20240705|15:35:52.520426|S|43|36.41|0|43
C|GDX|20240705|15:36:26.534061|S|20|36.41|0|20
C|GDX|20240705|15:36:37.832372|S|59|36.4|0|59
C|GDX|20240705|15:36:37.832372|S|141|36.4|0|141
C|GDX|20240705|15:36:59.834346|S|200|36.4|0|200
C|GDX|20240705|15:37:00.618133|S|20|36.4|0|20
C|GDX|20240705|15:37:04.233646|S|200|36.4|0|200
C|GDX|20240705|15:37:15.227973|S|300|36.4|0|300
C|GDX|20240705|15:37:26.276092|S|40|36.4|0|40
C|GDX|20240705|15:38:26.930816|S|40|36.41|0|40
C|GDX|20240705|15:38:58.632675|S|40|36.4|0|40
C|GDX|20240705|15:39:15.334662|S|40|36.4|0|40
C|GDX|20240705|15:39:33.093428|S|14|36.4|0|14
C|GDX|20240705|15:39:49.230942|S|300|36.41|0|300
C|GDX|20240705|15:39:55.839031|S|149|36.41|0|149
C|GDX|20240705|15:39:55.839031|S|36|36.41|0|36
C|GDX|20240705|15:40:58.558447|S|10|36.42|0|10
C|GDX|20240705|15:41:02.263055|S|20|36.42|0|20
C|GDX|20240705|15:41:03.074287|S|100|36.42|0|100
C|GDX|20240705|15:41:05.795850|S|10|36.42|0|10
C|GDX|20240705|15:41:10.470859|S|20|36.41|0|20
C|GDX|20240705|15:42:17.268064|S|118|36.41|0|118
C|GDX|20240705|15:42:23.230937|S|90|36.405|0|90
C|GDX|20240705|15:42:39.577637|S|31|36.42|0|31
C|GDX|20240705|15:42:40.015238|S|34|36.42|0|34
C|GDX|20240705|15:43:11.975288|S|6|36.44|0|6
C|GDX|20240705|15:43:12.641095|S|9|36.44|0|9
C|GDX|20240705|15:43:28.029809|S|4|36.44|0|4
C|GDX|20240705|15:43:28.060788|S|8|36.44|0|8
C|GDX|20240705|15:43:35.365013|S|14|36.44|0|14
C|GDX|20240705|15:43:35.833578|S|90|36.43|0|90
C|GDX|20240705|15:43:49.380105|S|4|36.44|0|4
C|GDX|20240705|15:44:02.330933|S|8|36.44|0|8
C|GDX|20240705|15:44:03.924560|S|19|36.44|0|19
C|GDX|20240705|15:44:25.040183|S|8|36.44|0|8
C|GDX|20240705|15:44:25.665617|S|4|36.44|0|4
C|GDX|20240705|15:44:47.229612|S|3|36.44|0|3
C|GDX|20240705|15:44:51.129693|S|6|36.44|0|6
C|GDX|20240705|15:44:51.998873|S|6|36.44|0|6
C|GDX|20240705|15:44:53.174052|S|4|36.44|0|4
C|GDX|20240705|15:44:53.587679|S|5|36.44|0|5
C|GDX|20240705|15:44:57.228755|S|200|36.435|0|200
C|GDX|20240705|15:45:00.034464|S|8|36.44|0|8
C|GDX|20240705|15:45:11.087592|S|100|36.435|0|100
C|GDX|20240705|15:45:11.087592|S|100|36.435|0|100
C|GDX|20240705|15:45:11.087977|S|83|36.43|0|83
C|GDX|20240705|15:45:17.052678|S|100|36.43|0|100
C|GDX|20240705|15:45:21.442319|S|17|36.43|0|17
C|GDX|20240705|15:45:49.037576|S|13|36.43|0|13
C|GDX|20240705|15:46:28.142585|S|24|36.43|0|24
C|GDX|20240705|15:46:35.241795|S|700|36.425|0|700
C|GDX|20240705|15:46:35.241795|S|14|36.43|0|14
C|GDX|20240705|15:46:35.241901|S|686|36.43|0|686
C|GDX|20240705|15:46:35.242140|S|700|36.43|0|700
C|GDX|20240705|15:46:35.242389|S|500|36.43|0|500
C|GDX|20240705|15:46:35.242399|S|200|36.43|0|200
C|GDX|20240705|15:46:47.533667|S|100|36.425|0|100
C|GDX|20240705|15:46:53.839338|S|100|36.42|0|100
C|GDX|20240705|15:47:24.633863|S|200|36.42|0|200
C|GDX|20240705|15:47:37.833901|S|200|36.42|0|200
C|GDX|20240705|15:47:42.234565|S|200|36.425|0|200
C|GDX|20240705|15:48:17.944377|S|3|36.42|0|3
C|GDX|20240705|15:48:20.739553|S|3|36.42|0|3
C|GDX|20240705|15:48:59.220203|S|8|36.41|0|8
C|GDX|20240705|15:50:07.015793|S|200|36.36|0|200
C|GDX|20240705|15:50:16.506853|S|7|36.37|0|7
C|GDX|20240705|15:50:35.578201|S|200|36.37|0|200
C|GDX|20240705|15:50:39.011330|S|200|36.38|0|200
C|GDX|20240705|15:50:40.949486|S|200|36.38|0|200
C|GDX|20240705|15:50:40.949486|S|500|36.38|0|500
C|GDX|20240705|15:50:40.949712|S|1|36.38|0|1
C|GDX|20240705|15:50:40.949722|S|25|36.38|0|25
C|GDX|20240705|15:50:40.949978|S|474|36.38|0|474
C|GDX|20240705|15:50:40.949978|S|200|36.38|0|200
C|GDX|20240705|15:51:03.496556|S|4|36.38|0|4
C|GDX|20240705|15:51:44.893481|S|200|36.38|0|200
C|GDX|20240705|15:52:17.240740|S|100|36.35|0|100
C|GDX|20240705|15:52:17.921765|S|3|36.36|0|3
C|GDX|20240705|15:52:29.081133|S|18|36.36|0|18
C|GDX|20240705|15:52:31.373313|S|7|36.36|0|7
C|GDX|20240705|15:52:48.776700|S|200|36.36|0|200
C|GDX|20240705|15:52:57.873436|S|3|36.35|0|3
C|GDX|20240705|15:52:57.976897|S|10|36.35|0|10
C|GDX|20240705|15:53:31.986173|S|8|36.31|0|8
C|GDX|20240705|15:53:58.822295|S|100|36.29|0|100
C|GDX|20240705|15:54:12.202185|S|400|36.29|0|400
C|GDX|20240705|15:54:40.007425|S|200|36.3|0|200
C|GDX|20240705|15:55:01.722019|S|10|36.3|0|10
C|GDX|20240705|15:55:07.530622|S|400|36.29|0|400
C|GDX|20240705|15:55:16.682972|S|3|36.3|0|3
C|GDX|20240705|15:55:22.348336|S|200|36.3|0|200
C|GDX|20240705|15:55:59.331592|S|200|36.29|0|200
C|GDX|20240705|15:55:59.914163|S|1|36.29|0|1
C|GDX|20240705|15:56:00.727312|S|400|36.28|0|400
C|GDX|20240705|15:56:00.727312|S|100|36.28|0|100
C|GDX|20240705|15:56:00.727398|S|100|36.28|0|100
C|GDX|20240705|15:56:00.727398|S|200|36.28|0|200
C|GDX|20240705|15:56:00.727449|S|100|36.28|0|100
C|GDX|20240705|15:56:00.727575|S|100|36.28|0|100
C|GDX|20240705|15:57:22.637975|S|100|36.28|0|100
C|GDX|20240705|15:57:22.637975|S|100|36.28|0|100
C|GDX|20240705|15:57:59.602572|S|100|36.285|0|100
C|GDX|20240705|15:58:37.455355|S|100|36.27|0|100
C|GDX|20240705|15:58:47.203812|S|15|36.275|0|15
C|GDX|20240705|15:58:59.048489|S|100|36.27|0|100
C|GDX|20240705|15:58:59.378058|S|100|36.27|0|100
C|GDX|20240705|15:58:59.378226|S|800|36.27|0|800
C|GDX|20240705|15:59:14.045798|S|552|36.26|0|552
C|GDX|20240705|15:59:22.384420|S|91|36.25|0|91
C|GDX|20240705|15:59:36.537695|S|5|36.26|0|5
C|GDX|20240705|15:59:36.537791|S|295|36.26|0|295
C|GDX|20240705|15:59:47.603696|S|20|36.27|0|20
C|GDX|20240705|15:59:47.927953|S|2|36.27|0|2
C|GDX|20240705|15:59:50.047770|S|64|36.265|0|64
C|GDX|20240705|15:59:51.699944|S|278|36.265|0|278
C|GDXD|20240705|09:33:16.888467|S|1|19.19|0|1
C|GDXJ|20240705|09:30:30.024587|S|250|44.71|0|250
C|GDXJ|20240705|09:30:30.024665|S|250|44.71|0|250
C|GDXJ|20240705|09:30:30.024707|S|312|44.71|0|312
C|GDXJ|20240705|09:31:05.496201|S|10|44.65|0|10
C|GDXJ|20240705|09:31:05.496201|S|90|44.64|0|90
C|GDXJ|20240705|09:31:05.496209|S|10|44.64|0|10
C|GDXJ|20240705|09:31:05.497220|S|7|44.64|0|7
C|GDXJ|20240705|09:31:05.497289|S|3|44.64|0|3
C|GDXJ|20240705|09:31:05.762354|S|100|44.59|0|100
C|GDXJ|20240705|09:31:41.027661|S|1|44.72|0|1
C|GDXJ|20240705|09:32:14.025451|S|10|44.65|0|10
C|GDXJ|20240705|09:32:20.519930|S|1|44.7|0|1
C|GDXJ|20240705|09:32:20.985957|S|10|44.73|0|10
C|GDXJ|20240705|09:32:21.132457|S|10|44.74|0|10
C|GDXJ|20240705|09:32:25.782224|S|1|44.76|0|1
C|GDXJ|20240705|09:32:40.499500|S|10|44.79|0|10
C|GDXJ|20240705|09:32:54.585751|S|300|44.84|0|300
C|GDXJ|20240705|09:32:54.585770|S|200|44.84|0|200
C|GDXJ|20240705|09:32:54.585770|S|600|44.84|0|600
C|GDXJ|20240705|09:32:56.533688|S|7|44.87|0|7
C|GDXJ|20240705|09:33:29.571481|S|10|44.86|0|10
C|GDXJ|20240705|09:35:08.959093|S|10|44.93|0|10
C|GDXJ|20240705|09:35:19.804239|S|6|44.93|0|6
C|GDXJ|20240705|09:35:19.804254|S|4|44.93|0|4
C|GDXJ|20240705|09:37:59.440419|S|10|44.75|0|10
C|GDXJ|20240705|09:38:59.691163|S|1|44.65|0|1
C|GDXJ|20240705|09:39:14.040707|S|1|44.7|0|1
C|GDXJ|20240705|09:40:05.927590|S|10|44.78|0|10
C|GDXJ|20240705|09:41:24.431608|S|10|44.91|0|10
C|GDXJ|20240705|09:41:45.132456|S|100|44.9|0|100
C|GDXJ|20240705|09:41:45.276039|S|35|44.9|0|35
C|GDXJ|20240705|09:47:06.139139|S|15|44.8|0|15
C|GDXJ|20240705|09:54:25.122088|S|10|44.67|0|10
C|GDXJ|20240705|10:03:19.933152|S|5|44.58|0|5
C|GDXJ|20240705|10:04:58.581951|S|10|44.56|0|10
C|GDXJ|20240705|10:05:26.498651|S|3|44.51|0|3
C|GDXJ|20240705|10:39:20.333218|S|1|44.89|0|1
C|GDXJ|20240705|10:42:36.684438|S|10|44.95|0|10
C|GDXJ|20240705|10:55:25.313134|S|3|44.93|0|3
C|GDXJ|20240705|10:55:25.313199|S|7|44.93|0|7
C|GDXJ|20240705|10:57:56.084648|S|10|44.94|0|10
C|GDXJ|20240705|11:04:26.822206|S|10|44.97|0|10
C|GDXJ|20240705|11:23:03.999992|S|10|45.23|0|10
C|GDXJ|20240705|11:31:04.750153|S|5|45.265|0|5
C|GDXJ|20240705|11:33:32.221890|S|10|45.31|0|10
C|GDXJ|20240705|11:41:20.491758|S|10|45.37|0|10
C|GDXJ|20240705|11:46:20.290935|S|10|45.35|0|10
C|GDXJ|20240705|11:46:20.293551|S|10|45.34|0|10
C|GDXJ|20240705|12:12:50.940387|S|10|45.36|0|10
C|GDXJ|20240705|12:15:18.515134|S|10|45.33|0|10
C|GDXJ|20240705|12:29:54.614838|S|10|45.34|0|10
C|GDXJ|20240705|14:39:16.000043|S|10|45.29|0|10
C|GDXJ|20240705|14:49:17.772626|S|1|45.39|0|1
C|GDXJ|20240705|15:45:43.444320|S|46|45.27|0|46
C|GDXJ|20240705|15:45:51.767392|S|100|45.29|0|100
C|GDXJ|20240705|15:47:21.826382|S|100|45.29|0|100
C|GDXJ|20240705|15:47:55.238505|S|100|45.295|0|100
C|GDXJ|20240705|15:48:24.879917|S|100|45.28|0|100
C|GDXJ|20240705|15:50:02.012191|S|100|45.23|0|100
C|GDXJ|20240705|15:50:04.387781|S|100|45.225|0|100
C|GDXJ|20240705|15:50:40.949790|S|10|45.26|0|10
C|GDXJ|20240705|15:50:40.956824|S|10|45.27|0|10
C|GDXJ|20240705|15:50:44.908010|S|58|45.25|0|58
C|GDXJ|20240705|15:51:58.787859|S|100|45.24|0|100
C|GDXJ|20240705|15:52:24.088676|S|100|45.2|0|100
C|GDXJ|20240705|15:52:58.124725|S|100|45.2|0|100
C|GDXJ|20240705|15:54:40.008217|S|5|45.12|0|5
C|GDXJ|20240705|15:54:42.421201|S|100|45.13|0|100
C|GDXJ|20240705|15:55:04.792099|S|100|45.13|0|100
C|GDXJ|20240705|15:55:16.682079|S|100|45.12|0|100
C|GDXJ|20240705|15:56:06.942566|S|19|45.11|0|19
C|GDXJ|20240705|15:56:06.942566|S|100|45.11|0|100
C|GDXJ|20240705|15:56:06.942774|S|73|45.11|0|73
C|GDXJ|20240705|15:57:08.898676|S|100|45.12|0|100
C|GDXJ|20240705|15:57:59.602743|S|181|45.105|0|181
C|GDXJ|20240705|15:57:59.603163|S|100|45.11|0|100
C|GDXJ|20240705|15:58:01.045430|S|100|45.11|0|100
C|GDXJ|20240705|15:58:01.051560|S|100|45.11|0|100
C|GDXJ|20240705|15:58:01.103396|S|100|45.11|0|100
C|GDXJ|20240705|15:58:02.045494|S|100|45.11|0|100
C|GDXJ|20240705|15:58:02.045706|S|100|45.11|0|100
C|GDXJ|20240705|15:58:02.045913|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.045440|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.046613|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.049292|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.096579|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.300040|S|100|45.11|0|100
C|GDXJ|20240705|15:58:03.750082|S|100|45.11|0|100
C|GDXJ|20240705|15:58:04.047017|S|100|45.11|0|100
C|GDXJ|20240705|15:58:05.049257|S|100|45.12|0|100
C|GDXJ|20240705|15:58:05.049257|S|100|45.12|0|100
C|GDXJ|20240705|15:58:05.866506|S|100|45.12|0|100
C|GDXJ|20240705|15:58:08.048758|S|3|45.12|0|3
C|GDXJ|20240705|15:58:09.054487|S|6|45.12|0|6
C|GDXJ|20240705|15:58:11.048817|S|4|45.12|0|4
C|GDXJ|20240705|15:58:13.050134|S|3|45.115|0|3
C|GDXJ|20240705|15:58:14.049214|S|87|45.115|0|87
C|GDXJ|20240705|15:58:15.049176|S|20|45.115|0|20
C|GDXJ|20240705|15:58:16.048689|S|27|45.115|0|27
C|GDXJ|20240705|15:58:17.048885|S|7|45.115|0|7
C|GDXJ|20240705|15:58:19.048977|S|75|45.115|0|75
C|GDXJ|20240705|15:58:20.049318|S|16|45.115|0|16
C|GDXJ|20240705|15:58:21.049043|S|2|45.115|0|2
C|GDXJ|20240705|15:58:22.049175|S|1|45.115|0|1
C|GDXJ|20240705|15:58:25.049284|S|87|45.12|0|87
C|GDXJ|20240705|15:58:26.049318|S|100|45.105|0|100
C|GDXJ|20240705|15:58:27.049696|S|103|45.105|0|103
C|GDXJ|20240705|15:58:27.770194|S|100|45.1|0|100
C|GDXJ|20240705|15:58:28.049953|S|43|45.1|0|43
C|GDXJ|20240705|15:58:30.049430|S|31|45.1|0|31
C|GDXJ|20240705|15:58:31.051383|S|70|45.1|0|70
C|GDXJ|20240705|15:58:32.049212|S|10|45.1|0|10
C|GDXJ|20240705|15:58:33.049180|S|248|45.095|0|248
C|GDXJ|20240705|15:58:34.048975|S|86|45.095|0|86
C|GDXJ|20240705|15:58:36.049263|S|83|45.09|0|83
C|GDXJ|20240705|15:58:37.049218|S|96|45.085|0|96
C|GDXJ|20240705|15:58:40.842112|S|100|45.08|0|100
C|GDXJ|20240705|15:58:44.049400|S|100|45.1|0|100
C|GDXJ|20240705|15:58:45.048944|S|1|45.1|0|1
C|GDXJ|20240705|15:58:52.048992|S|5|45.1|0|5
C|GDXJ|20240705|15:58:52.260175|S|24|45.1|0|24
C|GDXJ|20240705|15:58:53.052914|S|4|45.095|0|4
C|GDXJ|20240705|15:58:54.050744|S|1|45.095|0|1
C|GDXJ|20240705|15:59:42.028927|S|26|45.06|0|26
C|GDXJ|20240705|15:59:46.751545|S|18|45.06|0|18
C|GDXJ|20240705|15:59:47.040708|S|56|45.06|0|56
C|GDXJ|20240705|15:59:47.040709|S|26|45.06|0|26
C|GDXJ|20240705|15:59:47.212303|S|44|45.06|0|44
C|GDXJ|20240705|15:59:47.212303|S|56|45.06|0|56
C|GDXY|20240705|09:32:31.377406|S|100|18.67|0|100
C|GDXY|20240705|09:33:43.456926|S|1|18.7|0|1
C|GDXY|20240705|09:35:25.290122|S|8|18.72|0|8
C|GDXY|20240705|09:36:10.261825|S|1|18.71|0|1
C|GDXY|20240705|09:36:15.155952|S|100|18.7|0|100
C|GDXY|20240705|09:37:43.155249|S|1|18.7|0|1
C|GDXY|20240705|09:41:21.580744|S|9|18.71|0|9
C|GDXY|20240705|09:41:56.361825|S|3|18.72|0|3
C|GDXY|20240705|09:45:19.315025|S|100|18.72|0|100
C|GDXY|20240705|09:49:43.442373|S|3|18.68|0|3
C|GDXY|20240705|09:51:13.080999|S|53|18.68|0|53
C|GDXY|20240705|09:51:23.874990|S|100|18.68|0|100
C|GDXY|20240705|09:51:46.726769|S|54|18.68|0|54
C|GDXY|20240705|09:54:22.390381|S|200|18.67|0|200
C|GDXY|20240705|10:02:51.511982|S|26|18.67|0|26
C|GDXY|20240705|10:03:32.956197|S|3|18.66|0|3
C|GDXY|20240705|10:14:03.585106|S|13|18.65|0|13
C|GDXY|20240705|10:19:26.531497|S|50|18.66|0|50
C|GDXY|20240705|10:20:36.621916|S|100|18.66|0|100
C|GDXY|20240705|10:28:07.498295|S|170|18.69|0|170
C|GDXY|20240705|10:41:39.976346|S|1|18.72|0|1
C|GDXY|20240705|10:43:03.782204|S|84|18.73|0|84
C|GDXY|20240705|10:43:22.414250|S|5|18.73|0|5
C|GDXY|20240705|10:53:39.745849|S|25|18.73|0|25
C|GDXY|20240705|10:54:35.604369|S|100|18.73|0|100
C|GDXY|20240705|10:58:09.948055|S|10|18.73|0|10
C|GDXY|20240705|11:14:02.880102|S|14|18.75|0|14
C|GDXY|20240705|11:18:38.457776|S|21|18.77|0|21
C|GDXY|20240705|11:22:03.708863|S|30|18.77|0|30
C|GDXY|20240705|11:25:51.442881|S|100|18.77|0|100
C|GDXY|20240705|11:26:06.510595|S|200|18.76|0|200
C|GDXY|20240705|11:26:06.520125|S|200|18.76|0|200
C|GDXY|20240705|12:05:04.751063|S|10|18.78|0|10
C|GDXY|20240705|12:17:53.424784|S|1|18.78|0|1
C|GDXY|20240705|12:18:09.919336|S|20|18.78|0|20
C|GDXY|20240705|12:33:55.060002|S|2|18.79|0|2
C|GDXY|20240705|12:36:52.600867|S|1|18.78|0|1
C|GDXY|20240705|12:39:42.249086|S|1|18.78|0|1
C|GDXY|20240705|12:41:25.115442|S|1|18.78|0|1
C|GDXY|20240705|12:41:45.310914|S|1|18.78|0|1
C|GDXY|20240705|12:41:56.354237|S|1|18.78|0|1
C|GDXY|20240705|12:42:01.173834|S|1|18.78|0|1
C|GDXY|20240705|12:45:44.371057|S|40|18.78|0|40
C|GDXY|20240705|12:48:21.084730|S|160|18.78|0|160
C|GDXY|20240705|13:29:10.261582|S|26|18.79|0|26
C|GDXY|20240705|14:12:52.586203|S|100|18.77|0|100
C|GDXY|20240705|14:30:19.963465|S|47|18.78|0|47
C|GDXY|20240705|14:38:59.552299|S|50|18.79|0|50
C|GDXY|20240705|14:52:46.178836|S|25|18.8|0|25
C|GDXY|20240705|15:34:13.106913|S|200|18.79|0|200
C|GDXY|20240705|15:57:20.090702|S|10|18.76|0|10
C|GDXY|20240705|15:59:56.086287|S|190|18.76|0|190
C|GDYN|20240705|15:38:22.786332|S|100|10.47|0|100
C|GDYN|20240705|15:57:55.347645|S|100|10.5|0|100
C|GE|20240705|09:32:49.607158|S|100|162.07|0|100
C|GE|20240705|09:37:53.455717|S|48|162.07|0|48
C|GE|20240705|09:42:12.479053|S|31|162.22|0|31
C|GE|20240705|09:42:12.479067|S|68|162.22|0|68
C|GE|20240705|09:42:12.479067|S|1|162.22|0|1
C|GE|20240705|09:45:38.318424|S|48|161.58|0|48
C|GE|20240705|09:50:32.098941|S|48|161.36|0|48
C|GE|20240705|09:51:55.726690|S|2|161.4|0|2
C|GE|20240705|09:51:55.726697|S|19|161.4|0|19
C|GE|20240705|09:51:55.726757|S|79|161.4|0|79
C|GE|20240705|10:16:00.306803|S|30|160.8|0|30
C|GE|20240705|10:17:23.231205|S|48|160.86|0|48
C|GE|20240705|10:22:24.760105|S|48|160.05|0|48
C|GE|20240705|10:32:47.813072|S|2|159.88|0|2
C|GE|20240705|10:33:03.656228|S|48|160.04|0|48
C|GE|20240705|10:33:52.338158|S|9|159.98|0|9
C|GE|20240705|10:36:55.350363|S|19|159.83|0|19
C|GE|20240705|10:39:36.149262|S|96|160.08|0|96
C|GE|20240705|10:39:36.149362|S|4|160.08|0|4
C|GE|20240705|10:55:20.650170|S|100|160.34|0|100
C|GE|20240705|10:57:22.052871|S|48|160.34|0|48
C|GE|20240705|11:00:26.938119|S|100|160.21|0|100
C|GE|20240705|11:01:14.570813|S|48|160.08|0|48
C|GE|20240705|11:02:50.170318|S|32|160.09|0|32
C|GE|20240705|11:03:41.999350|S|20|159.97|0|20
C|GE|20240705|11:07:56.757417|S|63|160.25|0|63
C|GE|20240705|11:16:53.590215|S|48|160.17|0|48
C|GE|20240705|11:19:25.001095|S|47|160.07|0|47
C|GE|20240705|11:27:09.539223|S|48|160.29|0|48
C|GE|20240705|11:27:09.540048|S|48|160.29|0|48
C|GE|20240705|11:27:09.540114|S|48|160.29|0|48
C|GE|20240705|11:27:11.411898|S|100|160.28|0|100
C|GE|20240705|11:43:20.955979|S|7|159.82|0|7
C|GE|20240705|11:44:26.509581|S|17|159.82|0|17
C|GE|20240705|11:52:22.388059|S|30|159.93|0|30
C|GE|20240705|12:00:05.326173|S|48|160.22|0|48
C|GE|20240705|12:16:01.978937|S|48|160.4|0|48
C|GE|20240705|12:22:03.662175|S|10|160.42|0|10
C|GE|20240705|12:32:18.536306|S|100|160.62|0|100
C|GE|20240705|12:37:05.913473|S|9|160.66|0|9
C|GE|20240705|12:37:21.543468|S|19|160.56|0|19
C|GE|20240705|12:39:25.126378|S|100|160.53|0|100
C|GE|20240705|12:41:42.446318|S|10|160.53|0|10
C|GE|20240705|12:47:01.166549|S|13|160.53|0|13
C|GE|20240705|12:55:43.651242|S|2|160.63|0|2
C|GE|20240705|13:29:16.238953|S|100|160.69|0|100
C|GE|20240705|13:29:16.238979|S|43|160.68|0|43
C|GE|20240705|13:29:16.238988|S|57|160.68|0|57
C|GE|20240705|13:54:38.084106|S|5|160.89|0|5
C|GE|20240705|14:24:16.920004|S|100|160.71|0|100
C|GE|20240705|14:40:42.709990|S|2|160.57|0|2
C|GE|20240705|15:00:01.034854|S|48|160.74|0|48
C|GE|20240705|15:48:48.507320|S|48|160.65|0|48
C|GE|20240705|15:50:48.537656|S|7|160.74|0|7
C|GE|20240705|15:55:16.671948|S|48|160.52|0|48
C|GE|20240705|15:59:18.742449|S|100|160.385|0|100
C|GE|20240705|15:59:35.178305|S|100|160.47|0|100
C|GE|20240705|15:59:47.459360|S|100|160.39|0|100
C|GEF|20240705|10:16:45.367168|S|11|56.43|0|11
C|GEF|20240705|11:05:39.358446|S|25|56.31|0|25
C|GEF|20240705|11:43:05.413405|S|12|56.07|0|12
C|GEF|20240705|12:14:27.695947|S|10|56.35|0|10
C|GEHC|20240705|09:56:42.965359|S|17|76.62|0|17
C|GEHC|20240705|09:56:43.177843|S|20|76.66|0|20
C|GEHC|20240705|10:00:01.334564|S|16|76.75|0|16
C|GEHC|20240705|10:00:01.334564|S|26|76.75|0|26
C|GEHC|20240705|10:04:41.565303|S|12|76.68|0|12
C|GEHC|20240705|10:07:44.893259|S|11|76.59|0|11
C|GEHC|20240705|10:27:16.464630|S|100|76.7|0|100
C|GEHC|20240705|10:34:38.906356|S|17|76.74|0|17
C|GEHC|20240705|10:37:30.718764|S|6|76.61|0|6
C|GEHC|20240705|10:37:30.718852|S|9|76.61|0|9
C|GEHC|20240705|10:40:36.910839|S|10|76.59|0|10
C|GEHC|20240705|10:42:36.811313|S|9|76.65|0|9
C|GEHC|20240705|10:42:36.811324|S|3|76.65|0|3
C|GEHC|20240705|10:57:09.165405|S|79|76.74|0|79
C|GEHC|20240705|10:57:09.165915|S|21|76.74|0|21
C|GEHC|20240705|11:03:21.146773|S|12|76.66|0|12
C|GEHC|20240705|11:05:45.874589|S|24|76.75|0|24
C|GEHC|20240705|11:06:15.845733|S|6|76.72|0|6
C|GEHC|20240705|11:12:18.962252|S|19|76.85|0|19
C|GEHC|20240705|11:12:40.435327|S|10|76.83|0|10
C|GEHC|20240705|11:26:44.347150|S|3|76.7|0|3
C|GEHC|20240705|11:26:52.860618|S|25|76.7|0|25
C|GEHC|20240705|11:40:44.590826|S|6|76.8|0|6
C|GEHC|20240705|11:57:44.439030|S|17|76.72|0|17
C|GEHC|20240705|12:00:53.846957|S|100|76.7|0|100
C|GEHC|20240705|12:00:53.847951|S|9|76.71|0|9
C|GEHC|20240705|12:39:19.970683|S|13|76.81|0|13
C|GEHC|20240705|12:39:19.970683|S|1|76.82|0|1
C|GEHC|20240705|12:39:39.207039|S|1|76.81|0|1
C|GEHC|20240705|12:40:20.445431|S|5|76.79|0|5
C|GEHC|20240705|12:42:34.459249|S|13|76.8|0|13
C|GEHC|20240705|12:42:34.459264|S|19|76.8|0|19
C|GEHC|20240705|12:55:45.606827|S|9|76.83|0|9
C|GEHC|20240705|13:22:22.064922|S|10|76.68|0|10
C|GEHC|20240705|14:05:14.551913|S|2|76.85|0|2
C|GEHC|20240705|14:05:14.551970|S|4|76.85|0|4
C|GEHC|20240705|14:12:19.699924|S|72|76.93|0|72
C|GEHC|20240705|14:12:19.700010|S|28|76.93|0|28
C|GEHC|20240705|14:17:21.692227|S|42|77.02|0|42
C|GEHC|20240705|14:17:35.110260|S|36|77.01|0|36
C|GEHC|20240705|14:17:35.110889|S|22|77.01|0|22
C|GEHC|20240705|14:17:35.110889|S|10|77.01|0|10
C|GEHC|20240705|14:34:21.047179|S|1|77.02|0|1
C|GEHC|20240705|14:42:10.972356|S|42|77.09|0|42
C|GEHC|20240705|14:42:10.972813|S|48|77.09|0|48
C|GEHC|20240705|15:16:52.428378|S|100|76.95|0|100
C|GEHC|20240705|15:18:12.885099|S|42|76.97|0|42
C|GEHC|20240705|15:18:12.885100|S|58|76.97|0|58
C|GEHC|20240705|15:54:40.073508|S|600|77.17|0|600
C|GEN|20240705|09:30:43.502180|S|100|24.51|0|100
C|GEN|20240705|09:42:08.010191|S|20|24.75|0|20
C|GEN|20240705|09:42:36.585266|S|10|24.69|0|10
C|GEN|20240705|09:43:07.327047|S|10|24.68|0|10
C|GEN|20240705|09:43:26.293937|S|5|24.66|0|5
C|GEN|20240705|09:52:17.814192|S|1|24.6|0|1
C|GEN|20240705|10:12:38.981082|S|6|24.575|0|6
C|GEN|20240705|10:20:53.526352|S|5|24.61|0|5
C|GEN|20240705|10:27:33.624519|S|2|24.56|0|2
C|GEN|20240705|10:27:33.624519|S|16|24.56|0|16
C|GEN|20240705|10:30:35.154046|S|2|24.54|0|2
C|GEN|20240705|10:36:57.428975|S|3|24.54|0|3
C|GEN|20240705|10:52:01.670356|S|6|24.59|0|6
C|GEN|20240705|10:52:01.670356|S|1|24.59|0|1
C|GEN|20240705|10:52:01.670356|S|5|24.59|0|5
C|GEN|20240705|10:52:10.615531|S|3|24.58|0|3
C|GEN|20240705|10:52:54.961658|S|5|24.57|0|5
C|GEN|20240705|10:52:54.961658|S|3|24.57|0|3
C|GEN|20240705|10:53:50.648816|S|1|24.54|0|1
C|GEN|20240705|11:08:54.188270|S|2|24.54|0|2
C|GEN|20240705|11:08:54.188270|S|1|24.54|0|1
C|GEN|20240705|11:08:54.188270|S|1|24.54|0|1
C|GEN|20240705|11:10:00.970009|S|2|24.53|0|2
C|GEN|20240705|11:14:31.607945|S|40|24.6|0|40
C|GEN|20240705|11:15:03.780128|S|1|24.58|0|1
C|GEN|20240705|11:18:35.155556|S|10|24.57|0|10
C|GEN|20240705|11:25:00.272104|S|2|24.56|0|2
C|GEN|20240705|11:31:48.651278|S|10|24.57|0|10
C|GEN|20240705|11:36:00.222259|S|7|24.56|0|7
C|GEN|20240705|11:41:25.133346|S|9|24.59|0|9
C|GEN|20240705|11:44:25.361553|S|9|24.6|0|9
C|GEN|20240705|11:46:16.941763|S|17|24.6|0|17
C|GEN|20240705|11:46:16.944495|S|100|24.59|0|100
C|GEN|20240705|11:49:33.149800|S|4|24.61|0|4
C|GEN|20240705|11:49:33.149800|S|1|24.61|0|1
C|GEN|20240705|11:49:33.149800|S|100|24.61|0|100
C|GEN|20240705|11:54:49.006610|S|1|24.59|0|1
C|GEN|20240705|12:00:50.278136|S|91|24.58|0|91
C|GEN|20240705|12:03:37.771142|S|41|24.57|0|41
C|GEN|20240705|12:08:14.005227|S|4|24.56|0|4
C|GEN|20240705|12:08:17.484239|S|3|24.56|0|3
C|GEN|20240705|12:10:36.311379|S|2|24.56|0|2
C|GEN|20240705|12:10:36.311379|S|51|24.56|0|51
C|GEN|20240705|12:12:42.126323|S|10|24.57|0|10
C|GEN|20240705|12:12:42.126323|S|93|24.57|0|93
C|GEN|20240705|12:12:42.126323|S|3|24.57|0|3
C|GEN|20240705|12:20:45.941515|S|49|24.57|0|49
C|GEN|20240705|12:20:45.941515|S|42|24.57|0|42
C|GEN|20240705|12:23:23.069801|S|6|24.61|0|6
C|GEN|20240705|12:23:23.069801|S|1|24.61|0|1
C|GEN|20240705|12:25:01.217801|S|72|24.59|0|72
C|GEN|20240705|12:28:31.821669|S|43|24.59|0|43
C|GEN|20240705|12:28:31.821669|S|81|24.595|0|81
C|GEN|20240705|12:29:33.711448|S|1|24.58|0|1
C|GEN|20240705|12:29:42.243782|S|5|24.57|0|5
C|GEN|20240705|12:32:01.074505|S|8|24.58|0|8
C|GEN|20240705|12:32:01.074726|S|3|24.58|0|3
C|GEN|20240705|12:34:18.440109|S|6|24.57|0|6
C|GEN|20240705|12:36:20.659616|S|1|24.57|0|1
C|GEN|20240705|12:36:44.348584|S|2|24.57|0|2
C|GEN|20240705|12:40:45.434424|S|41|24.59|0|41
C|GEN|20240705|12:44:51.537409|S|5|24.6|0|5
C|GEN|20240705|12:45:26.330246|S|100|24.61|0|100
C|GEN|20240705|12:49:20.395210|S|5|24.63|0|5
C|GEN|20240705|13:02:55.789057|S|50|24.6|0|50
C|GEN|20240705|13:05:18.561938|S|62|24.62|0|62
C|GEN|20240705|13:06:39.862332|S|2|24.61|0|2
C|GEN|20240705|13:10:15.665207|S|1|24.61|0|1
C|GEN|20240705|13:13:21.837249|S|4|24.61|0|4
C|GEN|20240705|13:15:23.597412|S|2|24.6|0|2
C|GEN|20240705|13:18:52.638774|S|7|24.61|0|7
C|GEN|20240705|13:20:47.738759|S|32|24.6|0|32
C|GEN|20240705|13:22:42.985201|S|100|24.6|0|100
C|GEN|20240705|13:29:08.071389|S|1|24.61|0|1
C|GEN|20240705|13:30:20.420183|S|1|24.6|0|1
C|GEN|20240705|13:33:08.641070|S|99|24.6|0|99
C|GEN|20240705|13:33:20.167684|S|1|24.6|0|1
C|GEN|20240705|13:37:30.726561|S|1|24.6|0|1
C|GEN|20240705|13:37:30.726562|S|1|24.6|0|1
C|GEN|20240705|13:38:38.648087|S|100|24.595|0|100
C|GEN|20240705|13:40:42.049564|S|76|24.61|0|76
C|GEN|20240705|13:43:29.256816|S|7|24.61|0|7
C|GEN|20240705|13:49:56.687877|S|5|24.63|0|5
C|GEN|20240705|13:49:56.687877|S|90|24.63|0|90
C|GEN|20240705|13:51:44.696616|S|8|24.63|0|8
C|GEN|20240705|13:52:48.191417|S|1|24.63|0|1
C|GEN|20240705|13:52:48.191418|S|1|24.63|0|1
C|GEN|20240705|13:52:48.191418|S|82|24.63|0|82
C|GEN|20240705|13:54:44.869808|S|1|24.61|0|1
C|GEN|20240705|13:54:44.869808|S|6|24.61|0|6
C|GEN|20240705|13:54:44.869809|S|4|24.61|0|4
C|GEN|20240705|13:54:48.697545|S|1|24.61|0|1
C|GEN|20240705|13:57:14.089736|S|5|24.61|0|5
C|GEN|20240705|13:58:10.345855|S|100|24.61|0|100
C|GEN|20240705|13:59:29.475718|S|5|24.6|0|5
C|GEN|20240705|14:01:26.388336|S|100|24.6|0|100
C|GEN|20240705|14:02:18.065281|S|2|24.6|0|2
C|GEN|20240705|14:12:22.226349|S|1|24.62|0|1
C|GEN|20240705|14:13:58.411899|S|5|24.63|0|5
C|GEN|20240705|14:18:57.228574|S|6|24.64|0|6
C|GEN|20240705|14:18:57.228574|S|10|24.64|0|10
C|GEN|20240705|14:18:57.228574|S|10|24.64|0|10
C|GEN|20240705|14:18:57.228575|S|1|24.64|0|1
C|GEN|20240705|14:19:04.291563|S|1|24.63|0|1
C|GEN|20240705|14:20:48.097650|S|6|24.62|0|6
C|GEN|20240705|14:20:48.097650|S|6|24.62|0|6
C|GEN|20240705|14:31:32.904913|S|100|24.63|0|100
C|GEN|20240705|14:31:32.957941|S|20|24.64|0|20
C|GEN|20240705|14:33:57.374799|S|20|24.64|0|20
C|GEN|20240705|14:40:29.541956|S|10|24.67|0|10
C|GEN|20240705|14:41:09.445000|S|5|24.665|0|5
C|GEN|20240705|14:43:59.758574|S|100|24.66|0|100
C|GEN|20240705|14:44:05.892438|S|96|24.67|0|96
C|GEN|20240705|14:56:45.186200|S|100|24.64|0|100
C|GEN|20240705|14:57:47.567409|S|1|24.62|0|1
C|GEN|20240705|15:06:08.851522|S|5|24.645|0|5
C|GEN|20240705|15:07:11.908560|S|8|24.635|0|8
C|GEN|20240705|15:11:09.398219|S|4|24.63|0|4
C|GEN|20240705|15:12:22.603029|S|5|24.64|0|5
C|GEN|20240705|15:14:03.319861|S|89|24.64|0|89
C|GEN|20240705|15:14:24.968309|S|5|24.64|0|5
C|GEN|20240705|15:14:24.968310|S|3|24.64|0|3
C|GEN|20240705|15:14:30.191064|S|4|24.64|0|4
C|GEN|20240705|15:15:27.377164|S|5|24.64|0|5
C|GEN|20240705|15:15:37.625329|S|8|24.64|0|8
C|GEN|20240705|15:15:42.252185|S|4|24.64|0|4
C|GEN|20240705|15:16:38.944878|S|8|24.645|0|8
C|GEN|20240705|15:16:54.432138|S|4|24.64|0|4
C|GEN|20240705|15:17:10.261495|S|5|24.64|0|5
C|GEN|20240705|15:17:49.340355|S|8|24.64|0|8
C|GEN|20240705|15:17:58.365858|S|100|24.64|0|100
C|GEN|20240705|15:17:58.367607|S|23|24.64|0|23
C|GEN|20240705|15:18:03.483598|S|4|24.63|0|4
C|GEN|20240705|15:18:57.658942|S|5|24.63|0|5
C|GEN|20240705|15:19:05.629413|S|1|24.63|0|1
C|GEN|20240705|15:19:13.378267|S|4|24.63|0|4
C|GEN|20240705|15:20:04.332132|S|100|24.63|0|100
C|GEN|20240705|15:21:20.251933|S|8|24.63|0|8
C|GEN|20240705|15:21:24.009278|S|4|24.63|0|4
C|GEN|20240705|15:21:30.853858|S|7|24.63|0|7
C|GEN|20240705|15:22:17.194346|S|8|24.62|0|8
C|GEN|20240705|15:22:19.917319|S|4|24.62|0|4
C|GEN|20240705|15:22:21.707230|S|5|24.62|0|5
C|GEN|20240705|15:22:38.379234|S|2|24.62|0|2
C|GEN|20240705|15:24:07.253752|S|10|24.63|0|10
C|GEN|20240705|15:27:00.823825|S|8|24.625|0|8
C|GEN|20240705|15:27:14.837547|S|10|24.62|0|10
C|GEN|20240705|15:27:15.470109|S|4|24.62|0|4
C|GEN|20240705|15:27:28.365222|S|8|24.62|0|8
C|GEN|20240705|15:27:36.323583|S|4|24.62|0|4
C|GEN|20240705|15:29:47.892229|S|4|24.62|0|4
C|GEN|20240705|15:30:05.260547|S|14|24.63|0|14
C|GEN|20240705|15:30:45.187045|S|8|24.64|0|8
C|GEN|20240705|15:33:40.741571|S|5|24.64|0|5
C|GEN|20240705|15:33:40.741571|S|3|24.64|0|3
C|GEN|20240705|15:33:40.741571|S|100|24.64|0|100
C|GEN|20240705|15:36:24.995255|S|4|24.64|0|4
C|GEN|20240705|15:37:14.192672|S|4|24.64|0|4
C|GEN|20240705|15:38:06.989177|S|4|24.64|0|4
C|GEN|20240705|15:38:09.118762|S|31|24.64|0|31
C|GEN|20240705|15:39:03.097954|S|6|24.65|0|6
C|GEN|20240705|15:39:29.960197|S|1|24.65|0|1
C|GEN|20240705|15:42:01.599692|S|48|24.64|0|48
C|GEN|20240705|15:42:01.599726|S|42|24.64|0|42
C|GEN|20240705|15:42:01.599727|S|100|24.64|0|100
C|GEN|20240705|15:42:01.599727|S|100|24.64|0|100
C|GEN|20240705|15:43:15.317761|S|100|24.64|0|100
C|GEN|20240705|15:43:16.762105|S|100|24.64|0|100
C|GEN|20240705|15:43:16.762347|S|100|24.64|0|100
C|GEN|20240705|15:44:29.882127|S|100|24.65|0|100
C|GEN|20240705|15:45:30.325638|S|8|24.63|0|8
C|GEN|20240705|15:45:30.325638|S|5|24.63|0|5
C|GEN|20240705|15:45:30.325638|S|10|24.63|0|10
C|GEN|20240705|15:45:30.325639|S|12|24.63|0|12
C|GEN|20240705|15:48:06.694619|S|6|24.63|0|6
C|GEN|20240705|15:48:06.694619|S|3|24.63|0|3
C|GEN|20240705|15:48:06.694619|S|12|24.63|0|12
C|GEN|20240705|15:49:25.057226|S|39|24.64|0|39
C|GEN|20240705|15:49:37.060976|S|7|24.63|0|7
C|GEN|20240705|15:49:37.060976|S|5|24.63|0|5
C|GEN|20240705|15:49:37.060976|S|7|24.63|0|7
C|GEN|20240705|15:49:37.060978|S|2|24.63|0|2
C|GEN|20240705|15:49:37.060978|S|5|24.63|0|5
C|GEN|20240705|15:49:37.060978|S|17|24.63|0|17
C|GEN|20240705|15:49:37.060978|S|5|24.63|0|5
C|GEN|20240705|15:49:37.060978|S|12|24.63|0|12
C|GEN|20240705|15:49:37.060978|S|1|24.63|0|1
C|GEN|20240705|15:50:00.062864|S|6|24.63|0|6
C|GEN|20240705|15:50:00.062865|S|8|24.63|0|8
C|GEN|20240705|15:50:00.062865|S|100|24.63|0|100
C|GEN|20240705|15:50:00.062867|S|17|24.63|0|17
C|GEN|20240705|15:50:00.062867|S|100|24.63|0|100
C|GEN|20240705|15:52:25.883368|S|100|24.63|0|100
C|GEN|20240705|15:52:35.443709|S|100|24.64|0|100
C|GEN|20240705|15:53:52.065019|S|34|24.65|0|34
C|GEN|20240705|15:54:41.983489|S|4|24.65|0|4
C|GEN|20240705|15:54:45.533832|S|98|24.64|0|98
C|GEN|20240705|15:54:49.566014|S|31|24.63|0|31
C|GEN|20240705|15:55:01.349098|S|96|24.64|0|96
C|GEN|20240705|15:55:13.365058|S|100|24.63|0|100
C|GEN|20240705|15:55:16.671040|S|100|24.63|0|100
C|GEN|20240705|15:57:15.572123|S|54|24.65|0|54
C|GEN|20240705|15:57:15.572123|S|46|24.65|0|46
C|GEN|20240705|15:57:15.572924|S|54|24.65|0|54
C|GEN|20240705|15:57:15.572924|S|46|24.65|0|46
C|GEN|20240705|15:57:17.390755|S|10|24.64|0|10
C|GEN|20240705|15:57:17.390756|S|2|24.64|0|2
C|GEN|20240705|15:57:26.470911|S|92|24.65|0|92
C|GEN|20240705|15:57:27.034442|S|92|24.65|0|92
C|GEN|20240705|15:57:30.175492|S|81|24.65|0|81
C|GEN|20240705|15:57:39.260544|S|100|24.65|0|100
C|GEN|20240705|15:57:39.361459|S|100|24.65|0|100
C|GEN|20240705|15:57:39.625367|S|65|24.65|0|65
C|GEN|20240705|15:57:41.178340|S|100|24.65|0|100
C|GEN|20240705|15:57:41.673919|S|100|24.65|0|100
C|GEN|20240705|15:57:41.676192|S|1|24.65|0|1
C|GEN|20240705|15:57:52.429433|S|45|24.66|0|45
C|GEN|20240705|15:58:34.084151|S|16|24.67|0|16
C|GEN|20240705|15:58:46.218523|S|2|24.67|0|2
C|GEN|20240705|15:59:06.649788|S|7|24.66|0|7
C|GEN|20240705|15:59:06.649804|S|26|24.66|0|26
C|GEN|20240705|15:59:06.649804|S|2|24.66|0|2
C|GEN|20240705|15:59:06.649830|S|74|24.66|0|74
C|GEN|20240705|15:59:06.649830|S|8|24.66|0|8
C|GEN|20240705|15:59:06.649832|S|100|24.66|0|100
C|GEN|20240705|15:59:45.379863|S|3|24.65|0|3
C|GEN|20240705|15:59:48.629755|S|1|24.65|0|1
C|GEN|20240705|15:59:50.121406|S|2|24.65|0|2
C|GEN|20240705|15:59:50.121406|S|29|24.65|0|29
C|GEN|20240705|15:59:50.962277|S|23|24.65|0|23
C|GEN|20240705|15:59:52.883404|S|1|24.65|0|1
C|GENC|20240705|15:49:16.403615|S|1|18.38|0|1
C|GENI|20240705|10:46:13.675374|S|27|5.42|0|27
C|GENI|20240705|11:15:54.233717|S|1|5.46|0|1
C|GENI|20240705|13:12:17.038380|S|46|5.38|0|46
C|GENI|20240705|13:35:53.018043|S|32|5.37|0|32
C|GENI|20240705|13:37:13.824916|S|32|5.37|0|32
C|GENI|20240705|14:34:38.905462|S|3|5.37|0|3
C|GENI|20240705|14:40:50.677116|S|93|5.37|0|93
C|GENI|20240705|15:24:29.772106|S|10|5.39|0|10
C|GENI|20240705|15:59:29.173895|S|9|5.41|0|9
C|GENI|20240705|15:59:31.424208|S|7|5.41|0|7
C|GENK|20240705|15:45:01.897492|S|1|8.5|0|1
C|GEO|20240705|09:40:55.632196|S|23|14.71|0|23
C|GEO|20240705|10:14:26.079752|S|1|14.83|0|1
C|GEO|20240705|10:22:25.207869|S|7|14.77|0|7
C|GEO|20240705|10:44:19.516972|S|100|14.985|0|100
C|GEO|20240705|10:48:06.435334|S|26|14.99|0|26
C|GEO|20240705|11:01:37.166216|S|22|14.945|0|22
C|GEO|20240705|11:29:40.504363|S|100|14.885|0|100
C|GEO|20240705|11:29:40.505049|S|100|14.885|0|100
C|GEO|20240705|12:21:46.753683|S|100|14.915|0|100
C|GEO|20240705|12:55:41.316721|S|100|14.875|0|100
C|GEO|20240705|12:55:49.229299|S|100|14.855|0|100
C|GEO|20240705|14:38:28.973302|S|1|14.77|0|1
C|GEO|20240705|15:20:46.801092|S|3|14.82|0|3
C|GEO|20240705|15:30:09.181423|S|100|14.76|0|100
C|GEO|20240705|15:30:58.586488|S|3|14.77|0|3
C|GEO|20240705|15:30:58.586488|S|1|14.77|0|1
C|GEO|20240705|15:31:28.064973|S|23|14.77|0|23
C|GEO|20240705|15:33:28.934246|S|43|14.77|0|43
C|GEO|20240705|15:35:05.102208|S|2|14.72|0|2
C|GEO|20240705|15:35:16.523928|S|100|14.695|0|100
C|GEO|20240705|15:43:30.935867|S|6|14.73|0|6
C|GEO|20240705|15:43:32.868135|S|100|14.73|0|100
C|GEO|20240705|15:45:25.655564|S|1|14.71|0|1
C|GEO|20240705|15:45:25.655565|S|11|14.71|0|11
C|GEO|20240705|15:45:25.656036|S|9|14.71|0|9
C|GEO|20240705|15:48:05.597838|S|100|14.73|0|100
C|GEO|20240705|15:50:01.430808|S|100|14.72|0|100
C|GEO|20240705|15:50:27.446464|S|82|14.74|0|82
C|GEO|20240705|15:52:35.137381|S|8|14.78|0|8
C|GEO|20240705|15:52:39.206746|S|92|14.78|0|92
C|GEO|20240705|15:54:02.271910|S|8|14.8|0|8
C|GEO|20240705|15:56:26.287558|S|100|14.83|0|100
C|GEO|20240705|15:56:51.923449|S|100|14.83|0|100
C|GEO|20240705|15:56:51.923450|S|19|14.83|0|19
C|GEO|20240705|15:57:03.308958|S|100|14.83|0|100
C|GEO|20240705|15:57:03.333418|S|70|14.83|0|70
C|GEO|20240705|15:57:03.333419|S|30|14.83|0|30
C|GEO|20240705|15:57:03.344813|S|30|14.83|0|30
C|GEO|20240705|15:57:03.344813|S|70|14.83|0|70
C|GEO|20240705|15:57:03.356020|S|3|14.83|0|3
C|GEO|20240705|15:58:08.962109|S|50|14.83|0|50
C|GEO|20240705|15:58:08.962109|S|50|14.83|0|50
C|GEO|20240705|15:58:09.035369|S|30|14.83|0|30
C|GEO|20240705|15:58:09.035369|S|50|14.83|0|50
C|GEO|20240705|15:58:09.035370|S|20|14.83|0|20
C|GEO|20240705|15:58:09.035748|S|100|14.83|0|100
C|GEO|20240705|15:58:09.069227|S|100|14.83|0|100
C|GEO|20240705|15:58:09.069672|S|32|14.83|0|32
C|GEO|20240705|15:58:22.403879|S|34|14.83|0|34
C|GEO|20240705|15:58:22.403879|S|10|14.83|0|10
C|GEO|20240705|15:58:22.403879|S|48|14.83|0|48
C|GEO|20240705|15:58:22.403880|S|8|14.83|0|8
C|GEO|20240705|15:58:22.404697|S|58|14.83|0|58
C|GEO|20240705|15:58:22.404800|S|42|14.83|0|42
C|GEO|20240705|15:58:24.597413|S|60|14.83|0|60
C|GEO|20240705|15:58:25.147550|S|70|14.83|0|70
C|GEO|20240705|15:58:25.147550|S|30|14.83|0|30
C|GEO|20240705|15:58:25.166833|S|30|14.83|0|30
C|GEO|20240705|15:58:25.166833|S|70|14.83|0|70
C|GEO|20240705|15:58:41.053965|S|100|14.82|0|100
C|GEO|20240705|15:58:52.487726|S|100|14.81|0|100
C|GEO|20240705|15:59:06.590069|S|100|14.81|0|100
C|GEO|20240705|15:59:08.164063|S|100|14.81|0|100
C|GEO|20240705|15:59:08.455303|S|100|14.81|0|100
C|GEO|20240705|15:59:09.007051|S|48|14.81|0|48
C|GEO|20240705|15:59:10.966521|S|100|14.81|0|100
C|GEO|20240705|15:59:25.474894|S|100|14.82|0|100
C|GEO|20240705|15:59:50.502930|S|68|14.83|0|68
C|GEO|20240705|15:59:51.742243|S|15|14.83|0|15
C|GERN|20240705|09:30:26.218297|S|2|4.33|0|2
C|GERN|20240705|09:30:35.868378|S|125|4.33|0|125
C|GERN|20240705|09:30:35.868460|S|125|4.33|0|125
C|GERN|20240705|09:30:35.868527|S|125|4.33|0|125
C|GERN|20240705|09:30:35.868594|S|125|4.33|0|125
C|GERN|20240705|09:31:40.215873|S|125|4.36|0|125
C|GERN|20240705|09:31:40.215954|S|125|4.36|0|125
C|GERN|20240705|09:31:40.216017|S|93|4.36|0|93
C|GERN|20240705|09:36:42.301088|S|31|4.39|0|31
C|GERN|20240705|09:39:45.090193|S|100|4.37|0|100
C|GERN|20240705|09:39:45.523530|S|2|4.37|0|2
C|GERN|20240705|09:39:45.523540|S|98|4.37|0|98
C|GERN|20240705|09:39:45.523698|S|100|4.37|0|100
C|GERN|20240705|09:39:45.523810|S|100|4.37|0|100
C|GERN|20240705|09:39:55.567335|S|100|4.37|0|100
C|GERN|20240705|09:43:15.191659|S|100|4.32|0|100
C|GERN|20240705|09:44:39.945689|S|53|4.37|0|53
C|GERN|20240705|10:01:23.157514|S|82|4.34|0|82
C|GERN|20240705|10:03:45.778019|S|100|4.34|0|100
C|GERN|20240705|10:03:45.778320|S|73|4.34|0|73
C|GERN|20240705|10:05:02.174556|S|20|4.33|0|20
C|GERN|20240705|10:05:03.826054|S|50|4.34|0|50
C|GERN|20240705|10:06:26.636393|S|91|4.36|0|91
C|GERN|20240705|10:07:21.969312|S|30|4.35|0|30
C|GERN|20240705|10:07:31.172762|S|3|4.35|0|3
C|GERN|20240705|10:13:02.501755|S|6|4.34|0|6
C|GERN|20240705|10:13:20.571943|S|1|4.35|0|1
C|GERN|20240705|10:19:09.662730|S|98|4.36|0|98
C|GERN|20240705|10:19:09.662730|S|2|4.36|0|2
C|GERN|20240705|10:19:13.313340|S|100|4.36|0|100
C|GERN|20240705|10:19:22.667172|S|14|4.35|0|14
C|GERN|20240705|10:20:37.005509|S|100|4.35|0|100
C|GERN|20240705|10:20:37.005621|S|59|4.35|0|59
C|GERN|20240705|10:25:57.201620|S|24|4.36|0|24
C|GERN|20240705|10:34:29.977818|S|170|4.37|0|170
C|GERN|20240705|10:50:48.735495|S|3|4.34|0|3
C|GERN|20240705|10:50:48.735503|S|65|4.34|0|65
C|GERN|20240705|10:55:19.652484|S|200|4.36|0|200
C|GERN|20240705|10:59:34.931495|S|40|4.35|0|40
C|GERN|20240705|10:59:34.931495|S|14|4.35|0|14
C|GERN|20240705|11:01:38.540692|S|14|4.35|0|14
C|GERN|20240705|11:04:48.602207|S|6|4.36|0|6
C|GERN|20240705|11:12:12.481252|S|17|4.36|0|17
C|GERN|20240705|11:12:48.708313|S|6|4.38|0|6
C|GERN|20240705|11:13:03.779366|S|1|4.38|0|1
C|GERN|20240705|11:13:03.779366|S|14|4.38|0|14
C|GERN|20240705|11:21:24.762077|S|290|4.365|0|290
C|GERN|20240705|11:24:48.681192|S|5|4.37|0|5
C|GERN|20240705|11:31:14.952805|S|1|4.37|0|1
C|GERN|20240705|11:31:14.952805|S|18|4.37|0|18
C|GERN|20240705|11:31:14.952805|S|1|4.37|0|1
C|GERN|20240705|11:36:39.035036|S|24|4.4|0|24
C|GERN|20240705|11:42:59.515121|S|300|4.41|0|300
C|GERN|20240705|11:49:45.070632|S|1|4.43|0|1
C|GERN|20240705|11:49:45.070633|S|200|4.43|0|200
C|GERN|20240705|11:49:55.093191|S|200|4.43|0|200
C|GERN|20240705|11:49:55.093191|S|1|4.43|0|1
C|GERN|20240705|11:49:55.093218|S|99|4.43|0|99
C|GERN|20240705|11:50:05.307280|S|201|4.43|0|201
C|GERN|20240705|11:50:05.307280|S|99|4.43|0|99
C|GERN|20240705|11:50:15.509775|S|1|4.42|0|1
C|GERN|20240705|11:50:15.513309|S|99|4.43|0|99
C|GERN|20240705|11:50:15.513309|S|201|4.43|0|201
C|GERN|20240705|11:50:47.132245|S|100|4.43|0|100
C|GERN|20240705|11:55:59.599252|S|118|4.43|0|118
C|GERN|20240705|11:56:09.622016|S|20|4.43|0|20
C|GERN|20240705|12:00:50.250137|S|300|4.42|0|300
C|GERN|20240705|12:01:01.205461|S|300|4.42|0|300
C|GERN|20240705|12:11:23.438932|S|1|4.46|0|1
C|GERN|20240705|12:30:18.496173|S|100|4.48|0|100
C|GERN|20240705|12:30:18.496207|S|100|4.48|0|100
C|GERN|20240705|12:30:42.119438|S|1|4.48|0|1
C|GERN|20240705|12:48:18.629930|S|29|4.485|0|29
C|GERN|20240705|12:53:31.034494|S|2|4.49|0|2
C|GERN|20240705|12:54:08.445101|S|87|4.5|0|87
C|GERN|20240705|12:57:23.951129|S|1|4.49|0|1
C|GERN|20240705|12:57:46.790515|S|15|4.48|0|15
C|GERN|20240705|13:05:50.202013|S|3|4.49|0|3
C|GERN|20240705|13:06:22.320783|S|5|4.49|0|5
C|GERN|20240705|13:06:22.320783|S|17|4.49|0|17
C|GERN|20240705|13:26:04.405655|S|1|4.5|0|1
C|GERN|20240705|13:26:04.405655|S|2|4.5|0|2
C|GERN|20240705|13:36:23.120691|S|2|4.5|0|2
C|GERN|20240705|13:38:22.754652|S|100|4.5|0|100
C|GERN|20240705|13:52:09.142545|S|1|4.5|0|1
C|GERN|20240705|14:21:37.289941|S|80|4.5|0|80
C|GERN|20240705|14:31:12.556753|S|300|4.495|0|300
C|GERN|20240705|14:42:31.393656|S|2|4.5|0|2
C|GERN|20240705|14:44:15.070398|S|300|4.5|0|300
C|GERN|20240705|14:52:56.799294|S|59|4.495|0|59
C|GERN|20240705|15:07:59.646288|S|300|4.5|0|300
C|GERN|20240705|15:10:43.384605|S|600|4.51|0|600
C|GERN|20240705|15:13:12.357294|S|100|4.51|0|100
C|GERN|20240705|15:14:11.034365|S|1|4.51|0|1
C|GERN|20240705|15:15:00.025091|S|3|4.51|0|3
C|GERN|20240705|15:22:39.998722|S|300|4.51|0|300
C|GERN|20240705|15:23:21.929680|S|2|4.51|0|2
C|GERN|20240705|15:23:21.971462|S|20|4.51|0|20
C|GERN|20240705|15:27:21.329828|S|3|4.5|0|3
C|GERN|20240705|15:31:03.875702|S|1|4.51|0|1
C|GERN|20240705|15:36:55.220742|S|18|4.51|0|18
C|GERN|20240705|15:42:33.072897|S|200|4.54|0|200
C|GERN|20240705|15:43:05.489365|S|300|4.54|0|300
C|GERN|20240705|15:44:30.839124|S|200|4.54|0|200
C|GERN|20240705|15:46:18.240874|S|28|4.53|0|28
C|GERN|20240705|15:46:18.240874|S|31|4.53|0|31
C|GERN|20240705|15:46:49.881740|S|65|4.53|0|65
C|GERN|20240705|15:49:32.102058|S|300|4.53|0|300
C|GERN|20240705|15:50:26.070619|S|1|4.525|0|1
C|GERN|20240705|15:52:31.489051|S|5|4.53|0|5
C|GERN|20240705|15:52:38.948471|S|50|4.53|0|50
C|GERN|20240705|15:54:40.078091|S|2|4.53|0|2
C|GERN|20240705|15:54:40.078092|S|23|4.53|0|23
C|GERN|20240705|15:54:41.005993|S|11|4.53|0|11
C|GERN|20240705|15:57:58.978441|S|50|4.53|0|50
C|GERN|20240705|15:58:39.080146|S|40|4.525|0|40
C|GERN|20240705|15:59:56.506723|S|1|4.53|0|1
C|GES|20240705|11:13:59.077801|S|2|20.48|0|2
C|GES|20240705|11:21:46.792131|S|1|20.34|0|1
C|GES|20240705|13:26:07.636084|S|1|20.16|0|1
C|GES|20240705|14:35:58.647717|S|100|20.24|0|100
C|GES|20240705|15:00:22.051628|S|1|20.36|0|1
C|GES|20240705|15:34:51.198260|S|148|20.28|0|148
C|GES|20240705|15:45:50.548599|S|8|20.31|0|8
C|GES|20240705|15:46:42.472709|S|11|20.31|0|11
C|GES|20240705|15:46:54.005922|S|10|20.31|0|10
C|GES|20240705|15:49:58.322856|S|20|20.33|0|20
C|GES|20240705|15:51:14.901068|S|3|20.37|0|3
C|GES|20240705|15:51:36.726159|S|39|20.37|0|39
C|GES|20240705|15:51:56.888062|S|20|20.36|0|20
C|GES|20240705|15:52:10.756658|S|80|20.36|0|80
C|GES|20240705|15:52:16.602651|S|2|20.36|0|2
C|GES|20240705|15:52:25.234612|S|100|20.38|0|100
C|GES|20240705|15:53:18.335970|S|100|20.4|0|100
C|GES|20240705|15:53:24.164372|S|100|20.4|0|100
C|GES|20240705|15:53:27.076553|S|10|20.4|0|10
C|GES|20240705|15:53:39.631956|S|100|20.4|0|100
C|GES|20240705|15:54:17.912662|S|22|20.39|0|22
C|GES|20240705|15:55:35.327667|S|8|20.39|0|8
C|GES|20240705|15:55:35.837306|S|92|20.39|0|92
C|GES|20240705|15:55:35.840380|S|14|20.39|0|14
C|GES|20240705|15:55:37.847335|S|100|20.4|0|100
C|GES|20240705|15:56:08.862148|S|5|20.4|0|5
C|GES|20240705|15:56:35.019707|S|25|20.41|0|25
C|GES|20240705|15:56:51.923807|S|56|20.41|0|56
C|GES|20240705|15:57:03.308949|S|80|20.41|0|80
C|GES|20240705|15:59:01.281243|S|4|20.38|0|4
C|GES|20240705|15:59:06.486144|S|4|20.39|0|4
C|GES|20240705|15:59:09.703874|S|100|20.39|0|100
C|GES|20240705|15:59:10.803564|S|100|20.39|0|100
C|GES|20240705|15:59:10.811061|S|100|20.39|0|100
C|GES|20240705|15:59:25.622062|S|11|20.4|0|11
C|GES|20240705|15:59:25.622062|S|89|20.4|0|89
C|GES|20240705|15:59:27.177698|S|100|20.4|0|100
C|GES|20240705|15:59:38.090876|S|11|20.405|0|11
C|GES|20240705|15:59:38.091777|S|10|20.405|0|10
C|GES|20240705|15:59:45.992097|S|79|20.41|0|79
C|GES|20240705|15:59:50.680579|S|100|20.41|0|100
C|GES|20240705|15:59:50.702884|S|36|20.41|0|36
C|GETR|20240705|09:36:36.450943|S|500|.136|0|500
C|GETR|20240705|10:02:26.238453|S|200|.1359|0|200
C|GETR|20240705|10:02:26.238453|S|200|.1359|0|200
C|GETR|20240705|10:40:39.406783|S|500|.136|0|500
C|GETY|20240705|10:48:12.783688|S|83|3.21|0|83
C|GETY|20240705|11:14:26.486638|S|83|3.185|0|83
C|GETY|20240705|11:14:48.502791|S|90|3.18|0|90
C|GETY|20240705|11:36:27.332910|S|100|3.18|0|100
C|GETY|20240705|11:42:28.945746|S|17|3.18|0|17
C|GETY|20240705|11:45:13.736837|S|100|3.18|0|100
C|GETY|20240705|11:46:35.909614|S|82|3.18|0|82
C|GETY|20240705|11:48:15.967010|S|82|3.18|0|82
C|GETY|20240705|11:48:15.967010|S|18|3.18|0|18
C|GETY|20240705|11:48:55.356331|S|18|3.18|0|18
C|GETY|20240705|11:48:57.198308|S|145|3.19|0|145
C|GETY|20240705|11:49:03.851618|S|555|3.19|0|555
C|GETY|20240705|12:29:22.206659|S|100|3.18|0|100
C|GETY|20240705|12:58:28.419408|S|52|3.16|0|52
C|GETY|20240705|12:59:03.852719|S|7|3.16|0|7
C|GETY|20240705|13:17:56.131697|S|7|3.15|0|7
C|GETY|20240705|13:17:57.358726|S|74|3.16|0|74
C|GETY|20240705|13:18:38.354414|S|26|3.16|0|26
C|GETY|20240705|13:57:08.865581|S|26|3.16|0|26
C|GETY|20240705|14:32:16.929155|S|26|3.16|0|26
C|GETY|20240705|14:38:53.061854|S|23|3.16|0|23
C|GETY|20240705|14:59:59.120196|S|3|3.16|0|3
C|GETY|20240705|15:01:18.122606|S|93|3.16|0|93
C|GETY|20240705|15:02:26.212089|S|7|3.16|0|7
C|GETY|20240705|15:02:26.212090|S|84|3.16|0|84
C|GETY|20240705|15:03:47.259129|S|15|3.15|0|15
C|GETY|20240705|15:03:59.929565|S|70|3.16|0|70
C|GETY|20240705|15:03:59.929565|S|16|3.16|0|16
C|GETY|20240705|15:05:25.961080|S|30|3.16|0|30
C|GETY|20240705|15:05:25.961081|S|70|3.16|0|70
C|GETY|20240705|15:05:46.354433|S|30|3.16|0|30
C|GETY|20240705|15:07:54.916960|S|100|3.16|0|100
C|GETY|20240705|15:08:30.775837|S|77|3.16|0|77
C|GETY|20240705|15:08:30.776505|S|223|3.16|0|223
C|GETY|20240705|15:08:57.368863|S|78|3.16|0|78
C|GETY|20240705|15:09:10.897454|S|95|3.16|0|95
C|GETY|20240705|15:10:16.497575|S|100|3.16|0|100
C|GETY|20240705|15:10:22.423701|S|29|3.16|0|29
C|GETY|20240705|15:11:17.186138|S|74|3.16|0|74
C|GETY|20240705|15:12:19.865036|S|6|3.16|0|6
C|GETY|20240705|15:12:47.822982|S|100|3.16|0|100
C|GETY|20240705|15:14:25.579723|S|100|3.16|0|100
C|GETY|20240705|15:14:25.579723|S|100|3.16|0|100
C|GETY|20240705|15:41:56.399346|S|15|3.18|0|15
C|GETY|20240705|15:46:23.082728|S|15|3.19|0|15
C|GETY|20240705|15:49:11.836891|S|12|3.19|0|12
C|GETY|20240705|15:56:46.448199|S|15|3.205|0|15
C|GETY|20240705|15:58:51.593223|S|1|3.2|0|1
C|GEV|20240705|10:05:51.880613|S|50|173.31|0|50
C|GEV|20240705|10:05:51.880690|S|50|173.26|0|50
C|GEV|20240705|10:43:23.391727|S|100|174.9|0|100
C|GEV|20240705|10:44:08.001552|S|100|175.26|0|100
C|GEV|20240705|12:40:11.133340|S|1|176.79|0|1
C|GEV|20240705|12:40:11.133431|S|178|176.79|0|178
C|GEV|20240705|12:43:58.645155|S|159|176.56|0|159
C|GEV|20240705|12:46:53.190616|S|10|176.9|0|10
C|GEV|20240705|12:48:41.063828|S|174|176.82|0|174
C|GEV|20240705|12:48:41.063828|S|1|176.83|0|1
C|GEV|20240705|12:48:41.063887|S|1|176.82|0|1
C|GEV|20240705|13:00:01.687969|S|175|177.08|0|175
C|GEV|20240705|13:07:41.429494|S|1|177.1|0|1
C|GEV|20240705|13:07:41.429506|S|1|177.1|0|1
C|GEV|20240705|13:07:58.114622|S|100|176.89|0|100
C|GEV|20240705|13:12:22.910714|S|50|177.08|0|50
C|GEV|20240705|13:12:22.910727|S|50|177.08|0|50
C|GEV|20240705|13:12:22.911008|S|1|177.08|0|1
C|GEV|20240705|13:12:22.911047|S|11|177.08|0|11
C|GEV|20240705|13:12:22.911316|S|15|177.08|0|15
C|GEV|20240705|13:12:46.562527|S|10|177.08|0|10
C|GEV|20240705|13:12:46.562539|S|29|177.08|0|29
C|GEV|20240705|13:20:24.152698|S|2|176.91|0|2
C|GEV|20240705|13:26:40.172613|S|86|176.93|0|86
C|GEV|20240705|13:26:44.397515|S|86|176.92|0|86
C|GEV|20240705|13:26:44.451438|S|3|176.91|0|3
C|GEV|20240705|13:26:44.451461|S|3|176.91|0|3
C|GEV|20240705|13:26:44.451473|S|1|176.91|0|1
C|GEV|20240705|13:26:44.572403|S|3|176.91|0|3
C|GEV|20240705|13:26:44.572995|S|1|176.91|0|1
C|GEV|20240705|13:26:45.083585|S|1|176.91|0|1
C|GEV|20240705|13:27:42.550951|S|1|176.91|0|1
C|GEV|20240705|13:27:42.550952|S|3|176.91|0|3
C|GEV|20240705|13:27:42.550973|S|71|176.91|0|71
C|GEV|20240705|13:40:56.293094|S|18|176.91|0|18
C|GEV|20240705|13:40:56.297030|S|1|176.91|0|1
C|GEV|20240705|13:40:56.297087|S|81|176.91|0|81
C|GEV|20240705|14:20:36.459014|S|93|176.67|0|93
C|GEV|20240705|14:36:07.465428|S|1|176.55|0|1
C|GEV|20240705|14:39:40.077717|S|14|176.29|0|14
C|GEV|20240705|14:45:51.755115|S|100|176.32|0|100
C|GEV|20240705|14:45:51.755261|S|100|176.31|0|100
C|GEV|20240705|14:54:09.673463|S|100|176.33|0|100
C|GEV|20240705|15:15:26.968033|S|19|176.56|0|19
C|GEV|20240705|15:15:26.968040|S|3|176.56|0|3
C|GEV|20240705|15:15:26.968048|S|78|176.56|0|78
C|GEV|20240705|15:16:11.741220|S|1|176.52|0|1
C|GEV|20240705|15:16:11.748202|S|1|176.49|0|1
C|GEV|20240705|15:38:24.312418|S|80|176.56|0|80
C|GEV|20240705|15:42:51.406765|S|81|176.47|0|81
C|GEV|20240705|15:49:05.906735|S|75|176.64|0|75
C|GEV|20240705|15:49:16.129752|S|75|176.62|0|75
C|GEV|20240705|15:49:34.589588|S|82|176.66|0|82
C|GEV|20240705|15:51:13.712103|S|74|177|0|74
C|GEV|20240705|15:53:51.566397|S|3|176.97|0|3
C|GEV|20240705|15:53:51.568734|S|73|176.97|0|73
C|GEV|20240705|15:54:08.760708|S|17|176.92|0|17
C|GEV|20240705|15:55:35.404919|S|300|177.04|0|300
C|GEV|20240705|15:55:55.679557|S|200|177.01|0|200
C|GEV|20240705|15:56:42.928412|S|31|176.93|0|31
C|GEV|20240705|15:57:11.857010|S|32|176.88|0|32
C|GEV|20240705|15:57:15.198036|S|100|176.82|0|100
C|GEV|20240705|15:58:09.137399|S|52|176.68|0|52
C|GEVO|20240705|14:28:05.982272|S|100|.5514|0|100
C|GFF|20240705|12:03:28.593933|S|1|61.91|0|1
C|GFF|20240705|12:08:10.559857|S|100|62.02|0|100
C|GFF|20240705|13:17:36.856125|S|100|61.88|0|100
C|GFF|20240705|14:56:58.784817|S|1|62.53|0|1
C|GFF|20240705|15:59:49.457467|S|38|62.48|0|38
C|GFI|20240705|09:30:10.716543|S|101|16.05|0|101
C|GFI|20240705|09:38:47.988261|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988273|S|200|16.04|0|200
C|GFI|20240705|09:38:47.988273|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988504|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988529|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988530|S|200|16.04|0|200
C|GFI|20240705|09:38:47.988531|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988532|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988578|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988578|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988587|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988587|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988602|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988603|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988604|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988604|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988636|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988636|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988646|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988647|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988819|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988819|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988828|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988828|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988850|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988850|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988852|S|20|16.04|0|20
C|GFI|20240705|09:38:47.988852|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988864|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988865|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988877|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988877|S|80|16.04|0|80
C|GFI|20240705|09:38:47.988899|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988909|S|100|16.04|0|100
C|GFI|20240705|09:38:47.988921|S|100|16.04|0|100
C|GFI|20240705|09:38:47.989897|S|100|16.04|0|100
C|GFI|20240705|09:38:47.990057|S|100|16.04|0|100
C|GFI|20240705|09:38:48.181145|S|100|16.04|0|100
C|GFI|20240705|09:38:48.181440|S|8|16.04|0|8
C|GFI|20240705|09:38:48.181648|S|10|16.04|0|10
C|GFI|20240705|09:38:48.181893|S|82|16.04|0|82
C|GFI|20240705|09:38:48.181893|S|100|16.04|0|100
C|GFI|20240705|09:38:48.181893|S|108|16.04|0|108
C|GFI|20240705|09:38:48.181909|S|100|16.04|0|100
C|GFI|20240705|09:38:48.181909|S|70|16.04|0|70
C|GFI|20240705|09:38:48.181910|S|40|16.04|0|40
C|GFI|20240705|09:38:48.181910|S|100|16.04|0|100
C|GFI|20240705|09:38:48.182301|S|40|16.04|0|40
C|GFI|20240705|09:38:48.268993|S|100|16.04|0|100
C|GFI|20240705|09:38:48.268993|S|60|16.04|0|60
C|GFI|20240705|09:38:48.269096|S|100|16.04|0|100
C|GFI|20240705|09:38:48.269096|S|60|16.04|0|60
C|GFI|20240705|09:38:48.698043|S|100|16.04|0|100
C|GFI|20240705|09:38:48.698361|S|100|16.04|0|100
C|GFI|20240705|09:38:48.698377|S|100|16.04|0|100
C|GFI|20240705|09:38:48.698668|S|100|16.04|0|100
C|GFI|20240705|09:38:48.701801|S|100|16.04|0|100
C|GFI|20240705|09:38:48.701810|S|100|16.04|0|100
C|GFI|20240705|09:38:48.717912|S|100|16.04|0|100
C|GFI|20240705|09:38:48.737986|S|100|16.04|0|100
C|GFI|20240705|09:38:48.737994|S|100|16.04|0|100
C|GFI|20240705|09:38:48.738016|S|100|16.04|0|100
C|GFI|20240705|09:38:48.738017|S|100|16.04|0|100
C|GFI|20240705|09:38:48.738018|S|91|16.04|0|91
C|GFI|20240705|09:38:48.738018|S|200|16.04|0|200
C|GFI|20240705|09:38:48.738153|S|9|16.04|0|9
C|GFI|20240705|09:38:48.738153|S|91|16.04|0|91
C|GFI|20240705|09:38:48.738293|S|91|16.04|0|91
C|GFI|20240705|09:38:48.738293|S|9|16.04|0|9
C|GFI|20240705|09:38:48.738303|S|91|16.04|0|91
C|GFI|20240705|09:38:48.738303|S|9|16.04|0|9
C|GFI|20240705|09:38:48.740669|S|9|16.04|0|9
C|GFI|20240705|09:38:48.740669|S|100|16.04|0|100
C|GFI|20240705|09:38:48.740679|S|100|16.04|0|100
C|GFI|20240705|09:38:48.740680|S|200|16.04|0|200
C|GFI|20240705|09:38:48.740689|S|9|16.04|0|9
C|GFI|20240705|09:38:48.740689|S|100|16.04|0|100
C|GFI|20240705|09:38:48.740740|S|100|16.04|0|100
C|GFI|20240705|09:38:48.740768|S|50|16.04|0|50
C|GFI|20240705|09:38:48.740768|S|100|16.04|0|100
C|GFI|20240705|09:38:48.757621|S|100|16.04|0|100
C|GFI|20240705|09:38:48.757631|S|200|16.04|0|200
C|GFI|20240705|09:38:48.757631|S|100|16.04|0|100
C|GFI|20240705|09:38:48.757930|S|100|16.04|0|100
C|GFI|20240705|09:40:43.196448|S|11|15.97|0|11
C|GFI|20240705|09:49:12.329591|S|3|15.95|0|3
C|GFI|20240705|10:12:44.361782|S|66|15.78|0|66
C|GFI|20240705|10:30:53.815304|S|1|15.825|0|1
C|GFI|20240705|10:39:22.170373|S|93|15.88|0|93
C|GFI|20240705|10:40:00.198083|S|15|15.87|0|15
C|GFI|20240705|10:45:33.623954|S|85|15.93|0|85
C|GFI|20240705|10:55:59.502504|S|1|15.93|0|1
C|GFI|20240705|10:56:13.326093|S|100|15.92|0|100
C|GFI|20240705|11:06:03.944539|S|85|15.84|0|85
C|GFI|20240705|11:07:55.460213|S|15|15.85|0|15
C|GFI|20240705|11:10:49.068450|S|100|15.88|0|100
C|GFI|20240705|11:10:49.076845|S|78|15.88|0|78
C|GFI|20240705|11:10:49.076865|S|22|15.88|0|22
C|GFI|20240705|11:15:37.931872|S|37|15.93|0|37
C|GFI|20240705|11:17:14.045788|S|100|15.94|0|100
C|GFI|20240705|11:17:32.753826|S|100|15.94|0|100
C|GFI|20240705|11:23:06.805390|S|1|15.93|0|1
C|GFI|20240705|11:26:12.645381|S|57|15.92|0|57
C|GFI|20240705|11:26:22.713303|S|70|15.92|0|70
C|GFI|20240705|11:32:12.951168|S|1|15.94|0|1
C|GFI|20240705|11:32:12.951168|S|4|15.94|0|4
C|GFI|20240705|11:37:16.610699|S|4|15.96|0|4
C|GFI|20240705|11:37:16.610699|S|3|15.96|0|3
C|GFI|20240705|11:41:37.917753|S|1|15.94|0|1
C|GFI|20240705|11:43:30.695367|S|2|15.93|0|2
C|GFI|20240705|11:43:30.695367|S|3|15.93|0|3
C|GFI|20240705|11:43:30.695367|S|1|15.93|0|1
C|GFI|20240705|11:46:22.859307|S|1|15.94|0|1
C|GFI|20240705|11:47:13.685303|S|1|15.94|0|1
C|GFI|20240705|11:47:13.685303|S|1|15.94|0|1
C|GFI|20240705|11:49:15.402735|S|5|15.94|0|5
C|GFI|20240705|11:51:12.631530|S|2|15.94|0|2
C|GFI|20240705|11:53:07.555201|S|1|15.92|0|1
C|GFI|20240705|11:53:07.555201|S|2|15.92|0|2
C|GFI|20240705|11:56:52.005206|S|4|15.9|0|4
C|GFI|20240705|11:58:10.186550|S|1|15.89|0|1
C|GFI|20240705|11:59:06.686532|S|1|15.89|0|1
C|GFI|20240705|11:59:35.603714|S|100|15.895|0|100
C|GFI|20240705|11:59:35.821187|S|100|15.9|0|100
C|GFI|20240705|11:59:39.571520|S|100|15.91|0|100
C|GFI|20240705|11:59:41.333245|S|100|15.91|0|100
C|GFI|20240705|11:59:43.994297|S|1|15.91|0|1
C|GFI|20240705|12:00:00.354958|S|2|15.9|0|2
C|GFI|20240705|12:01:16.473843|S|99|15.91|0|99
C|GFI|20240705|12:15:39.150903|S|100|15.99|0|100
C|GFI|20240705|12:21:07.674923|S|48|16|0|48
C|GFI|20240705|12:21:07.674965|S|32|16|0|32
C|GFI|20240705|12:21:17.458247|S|3|15.99|0|3
C|GFI|20240705|12:25:55.622127|S|1|15.98|0|1
C|GFI|20240705|12:28:05.498918|S|1|15.98|0|1
C|GFI|20240705|12:33:22.820590|S|2|15.96|0|2
C|GFI|20240705|12:33:22.820590|S|1|15.96|0|1
C|GFI|20240705|12:36:00.011972|S|5|15.95|0|5
C|GFI|20240705|12:36:24.808194|S|2|15.94|0|2
C|GFI|20240705|12:36:24.808194|S|1|15.94|0|1
C|GFI|20240705|12:38:22.268455|S|4|15.96|0|4
C|GFI|20240705|12:38:22.268455|S|2|15.96|0|2
C|GFI|20240705|12:42:36.085815|S|2|15.95|0|2
C|GFI|20240705|12:42:36.085815|S|3|15.95|0|3
C|GFI|20240705|12:46:43.818538|S|4|15.93|0|4
C|GFI|20240705|12:46:43.818556|S|8|15.93|0|8
C|GFI|20240705|12:54:38.660495|S|1|15.93|0|1
C|GFI|20240705|12:55:44.208714|S|1|15.94|0|1
C|GFI|20240705|13:00:19.028578|S|1|15.93|0|1
C|GFI|20240705|13:00:19.028598|S|64|15.93|0|64
C|GFI|20240705|13:00:24.980004|S|100|15.94|0|100
C|GFI|20240705|13:02:17.368473|S|100|15.94|0|100
C|GFI|20240705|13:05:14.574634|S|200|15.94|0|200
C|GFI|20240705|13:22:21.868812|S|100|15.92|0|100
C|GFI|20240705|13:26:39.481431|S|6|15.92|0|6
C|GFI|20240705|13:26:51.696155|S|44|15.92|0|44
C|GFI|20240705|13:26:51.696184|S|50|15.92|0|50
C|GFI|20240705|13:27:22.267664|S|2|15.91|0|2
C|GFI|20240705|13:27:22.267664|S|2|15.91|0|2
C|GFI|20240705|13:30:40.145360|S|100|15.92|0|100
C|GFI|20240705|13:34:32.817316|S|2|15.91|0|2
C|GFI|20240705|13:35:11.105561|S|200|15.91|0|200
C|GFI|20240705|13:36:25.826702|S|2|15.9|0|2
C|GFI|20240705|13:37:18.837796|S|2|15.9|0|2
C|GFI|20240705|13:37:47.988808|S|1|15.9|0|1
C|GFI|20240705|13:39:56.089782|S|100|15.91|0|100
C|GFI|20240705|13:39:56.089797|S|100|15.91|0|100
C|GFI|20240705|13:40:48.315432|S|1|15.9|0|1
C|GFI|20240705|13:42:59.362415|S|100|15.91|0|100
C|GFI|20240705|13:47:28.561004|S|100|15.91|0|100
C|GFI|20240705|13:49:35.151163|S|100|15.91|0|100
C|GFI|20240705|13:51:28.608720|S|100|15.91|0|100
C|GFI|20240705|13:52:18.287263|S|3|15.9|0|3
C|GFI|20240705|13:52:18.287263|S|2|15.9|0|2
C|GFI|20240705|13:52:18.287263|S|2|15.9|0|2
C|GFI|20240705|13:52:18.287264|S|4|15.9|0|4
C|GFI|20240705|13:56:16.316377|S|1|15.9|0|1
C|GFI|20240705|13:56:16.316377|S|3|15.9|0|3
C|GFI|20240705|13:56:16.316377|S|1|15.9|0|1
C|GFI|20240705|13:57:00.847543|S|1|15.9|0|1
C|GFI|20240705|13:58:46.918434|S|5|15.91|0|5
C|GFI|20240705|13:58:46.918434|S|100|15.91|0|100
C|GFI|20240705|14:01:17.713392|S|78|15.91|0|78
C|GFI|20240705|14:01:17.716938|S|90|15.92|0|90
C|GFI|20240705|14:01:22.114646|S|10|15.92|0|10
C|GFI|20240705|14:01:59.806221|S|100|15.92|0|100
C|GFI|20240705|14:03:59.687890|S|100|15.93|0|100
C|GFI|20240705|14:09:19.194854|S|5|15.9|0|5
C|GFI|20240705|14:09:35.844899|S|1|15.9|0|1
C|GFI|20240705|14:13:14.565627|S|100|15.89|0|100
C|GFI|20240705|14:14:05.095696|S|1|15.89|0|1
C|GFI|20240705|14:14:45.236395|S|1|15.88|0|1
C|GFI|20240705|14:14:45.236396|S|1|15.88|0|1
C|GFI|20240705|14:17:49.723242|S|100|15.89|0|100
C|GFI|20240705|14:24:07.118441|S|6|15.91|0|6
C|GFI|20240705|14:24:07.119278|S|28|15.91|0|28
C|GFI|20240705|14:24:15.071556|S|100|15.9|0|100
C|GFI|20240705|14:27:44.502387|S|2|15.91|0|2
C|GFI|20240705|14:31:56.838975|S|21|15.9|0|21
C|GFI|20240705|14:31:56.838995|S|100|15.9|0|100
C|GFI|20240705|14:36:20.900560|S|100|15.91|0|100
C|GFI|20240705|14:39:16.031384|S|4|15.9|0|4
C|GFI|20240705|14:39:16.031384|S|4|15.9|0|4
C|GFI|20240705|14:40:04.359872|S|100|15.9|0|100
C|GFI|20240705|14:45:54.955268|S|21|15.9|0|21
C|GFI|20240705|14:47:13.272025|S|33|15.9|0|33
C|GFI|20240705|14:47:13.272036|S|46|15.9|0|46
C|GFI|20240705|14:50:22.962833|S|10|15.91|0|10
C|GFI|20240705|15:01:30.172150|S|1|15.95|0|1
C|GFI|20240705|15:06:48.306293|S|10|15.915|0|10
C|GFI|20240705|15:07:27.930588|S|20|15.91|0|20
C|GFI|20240705|15:13:07.411802|S|1|15.91|0|1
C|GFI|20240705|15:13:07.411802|S|2|15.91|0|2
C|GFI|20240705|15:13:07.411802|S|2|15.91|0|2
C|GFI|20240705|15:13:07.411803|S|3|15.91|0|3
C|GFI|20240705|15:14:38.861796|S|20|15.94|0|20
C|GFI|20240705|15:14:38.861890|S|80|15.94|0|80
C|GFI|20240705|15:15:56.255452|S|13|15.94|0|13
C|GFI|20240705|15:18:25.379234|S|90|15.94|0|90
C|GFI|20240705|15:19:10.901188|S|110|15.94|0|110
C|GFI|20240705|15:19:20.109156|S|90|15.94|0|90
C|GFI|20240705|15:22:58.897716|S|4|15.93|0|4
C|GFI|20240705|15:23:29.594144|S|10|15.94|0|10
C|GFI|20240705|15:24:09.327234|S|100|15.93|0|100
C|GFI|20240705|15:29:49.536183|S|2|15.91|0|2
C|GFI|20240705|15:32:21.038631|S|10|15.92|0|10
C|GFI|20240705|15:33:11.684237|S|10|15.92|0|10
C|GFI|20240705|15:33:21.897521|S|30|15.92|0|30
C|GFI|20240705|15:33:31.025940|S|100|15.92|0|100
C|GFI|20240705|15:33:31.025940|S|100|15.92|0|100
C|GFI|20240705|15:33:31.025940|S|50|15.92|0|50
C|GFI|20240705|15:42:39.432975|S|300|15.9|0|300
C|GFI|20240705|15:42:39.432975|S|66|15.9|0|66
C|GFI|20240705|15:42:49.962668|S|100|15.91|0|100
C|GFI|20240705|15:42:49.963153|S|200|15.91|0|200
C|GFI|20240705|15:43:01.302312|S|3|15.91|0|3
C|GFI|20240705|15:43:11.973369|S|14|15.9|0|14
C|GFI|20240705|15:46:52.251423|S|3|15.9|0|3
C|GFI|20240705|15:47:23.714688|S|10|15.9|0|10
C|GFI|20240705|15:47:23.718721|S|100|15.9|0|100
C|GFI|20240705|15:47:23.719185|S|290|15.9|0|290
C|GFI|20240705|15:48:26.255046|S|300|15.89|0|300
C|GFI|20240705|15:48:45.555269|S|62|15.88|0|62
C|GFI|20240705|15:48:47.191453|S|38|15.88|0|38
C|GFI|20240705|15:49:05.238831|S|1|15.88|0|1
C|GFI|20240705|15:49:20.860921|S|1|15.88|0|1
C|GFI|20240705|15:49:47.213096|S|9|15.89|0|9
C|GFI|20240705|15:50:10.014039|S|100|15.87|0|100
C|GFI|20240705|15:50:28.502107|S|10|15.88|0|10
C|GFI|20240705|15:53:37.263954|S|100|15.85|0|100
C|GFI|20240705|15:53:37.263954|S|100|15.85|0|100
C|GFI|20240705|15:53:37.263954|S|100|15.85|0|100
C|GFI|20240705|15:53:57.370916|S|1|15.84|0|1
C|GFI|20240705|15:54:35.008408|S|10|15.85|0|10
C|GFI|20240705|15:54:37.250475|S|90|15.85|0|90
C|GFI|20240705|15:54:37.250476|S|100|15.85|0|100
C|GFI|20240705|15:54:37.250476|S|100|15.85|0|100
C|GFI|20240705|15:56:08.154481|S|3|15.85|0|3
C|GFI|20240705|15:56:26.456445|S|100|15.86|0|100
C|GFI|20240705|15:58:03.251819|S|40|15.86|0|40
C|GFI|20240705|15:58:13.380120|S|10|15.86|0|10
C|GFI|20240705|15:58:23.246906|S|14|15.86|0|14
C|GFI|20240705|15:59:17.476182|S|6|15.88|0|6
C|GFI|20240705|15:59:17.575918|S|89|15.88|0|89
C|GFI|20240705|15:59:17.676632|S|23|15.88|0|23
C|GFI|20240705|15:59:31.013881|S|56|15.86|0|56
C|GFI|20240705|15:59:31.085869|S|20|15.86|0|20
C|GFI|20240705|15:59:32.508861|S|24|15.86|0|24
C|GFI|20240705|15:59:32.508861|S|24|15.86|0|24
C|GFI|20240705|15:59:32.508862|S|32|15.86|0|32
C|GFI|20240705|15:59:32.508862|S|20|15.86|0|20
C|GFI|20240705|15:59:32.530383|S|24|15.86|0|24
C|GFI|20240705|15:59:32.530383|S|24|15.86|0|24
C|GFI|20240705|15:59:32.530383|S|52|15.86|0|52
C|GFI|20240705|15:59:32.634056|S|11|15.86|0|11
C|GFL|20240705|09:54:05.063531|S|100|39.59|0|100
C|GFL|20240705|10:27:01.390177|S|1|39.4|0|1
C|GFL|20240705|10:31:57.215357|S|3|39.44|0|3
C|GFL|20240705|12:07:00.053236|S|100|39.38|0|100
C|GFL|20240705|12:34:04.050316|S|100|39.37|0|100
C|GFL|20240705|12:35:57.459037|S|100|39.44|0|100
C|GFL|20240705|12:35:57.460332|S|100|39.45|0|100
C|GFL|20240705|13:00:22.201499|S|100|39.5|0|100
C|GFL|20240705|13:01:20.782016|S|100|39.48|0|100
C|GFL|20240705|13:09:57.355785|S|100|39.51|0|100
C|GFL|20240705|14:30:59.467573|S|100|39.35|0|100
C|GFL|20240705|14:30:59.467582|S|12|39.35|0|12
C|GFL|20240705|14:30:59.467590|S|88|39.35|0|88
C|GFL|20240705|14:31:36.577106|S|100|39.34|0|100
C|GFL|20240705|14:31:49.268561|S|100|39.34|0|100
C|GFL|20240705|15:06:19.040741|S|100|39.37|0|100
C|GFL|20240705|15:06:19.040996|S|100|39.37|0|100
C|GFL|20240705|15:06:19.041093|S|72|39.37|0|72
C|GFL|20240705|15:12:50.737315|S|31|39.3|0|31
C|GFL|20240705|15:14:26.382863|S|31|39.3|0|31
C|GFL|20240705|15:15:05.392418|S|100|39.3|0|100
C|GFL|20240705|15:15:05.392418|S|38|39.3|0|38
C|GFL|20240705|15:15:05.392418|S|100|39.3|0|100
C|GFL|20240705|15:15:05.392420|S|100|39.3|0|100
C|GFL|20240705|15:15:05.392421|S|138|39.3|0|138
C|GFL|20240705|15:24:56.663538|S|1|39.24|0|1
C|GFL|20240705|15:30:10.009936|S|31|39.25|0|31
C|GFL|20240705|15:30:10.010046|S|92|39.25|0|92
C|GFL|20240705|15:30:10.010046|S|39|39.25|0|39
C|GFL|20240705|15:30:10.010108|S|8|39.25|0|8
C|GFL|20240705|15:30:10.010109|S|54|39.25|0|54
C|GFL|20240705|15:30:10.010109|S|1|39.25|0|1
C|GFL|20240705|15:30:10.010109|S|100|39.25|0|100
C|GFL|20240705|15:30:10.010157|S|100|39.25|0|100
C|GFL|20240705|15:30:10.010157|S|8|39.25|0|8
C|GFL|20240705|15:30:10.018806|S|100|39.25|0|100
C|GFL|20240705|15:30:10.019310|S|100|39.25|0|100
C|GFL|20240705|15:32:10.269015|S|100|39.22|0|100
C|GFL|20240705|15:32:10.272585|S|1|39.23|0|1
C|GFL|20240705|15:35:10.333297|S|100|39.21|0|100
C|GFL|20240705|15:35:10.333297|S|100|39.21|0|100
C|GFL|20240705|15:35:10.333607|S|100|39.21|0|100
C|GFL|20240705|15:35:10.337348|S|2|39.22|0|2
C|GFR|20240705|14:41:58.913781|S|29|7.15|0|29
C|GFS|20240705|11:20:36.298338|S|116|52.15|0|116
C|GFS|20240705|11:20:36.298355|S|38|52.15|0|38
C|GFS|20240705|15:32:23.529823|S|100|52.94|0|100
C|GFS|20240705|15:55:00.036861|S|500|53.28|0|500
C|GFS|20240705|15:55:52.864102|S|10|53.24|0|10
C|GGAL|20240705|10:34:12.054491|S|23|28.12|0|23
C|GGAL|20240705|10:34:12.054520|S|77|28.12|0|77
C|GGAL|20240705|10:36:00.057385|S|100|28.15|0|100
C|GGAL|20240705|11:34:45.938828|S|100|28.43|0|100
C|GGAL|20240705|12:05:35.107092|S|100|28.21|0|100
C|GGAL|20240705|12:05:36.777279|S|100|28.26|0|100
C|GGAL|20240705|12:05:39.128887|S|100|28.23|0|100
C|GGAL|20240705|12:05:39.136941|S|20|28.23|0|20
C|GGAL|20240705|12:05:39.139986|S|100|28.24|0|100
C|GGAL|20240705|13:49:18.882903|S|7|28.15|0|7
C|GGAL|20240705|13:51:39.953778|S|40|28.22|0|40
C|GGAL|20240705|13:53:28.322399|S|100|28.19|0|100
C|GGAL|20240705|13:53:35.299560|S|20|28.19|0|20
C|GGAL|20240705|13:55:12.310107|S|23|28.29|0|23
C|GGAL|20240705|15:28:01.674822|S|83|28.47|0|83
C|GGAL|20240705|15:28:01.675164|S|17|28.47|0|17
C|GGB|20240705|09:30:23.068994|S|200|3.32|0|200
C|GGB|20240705|09:39:06.056760|S|20|3.29|0|20
C|GGB|20240705|09:39:13.438235|S|20|3.29|0|20
C|GGB|20240705|09:39:17.181706|S|10|3.29|0|10
C|GGB|20240705|09:49:22.722690|S|1|3.28|0|1
C|GGB|20240705|09:54:42.715391|S|50|3.28|0|50
C|GGB|20240705|09:56:25.406070|S|8|3.27|0|8
C|GGB|20240705|10:11:32.130758|S|33|3.29|0|33
C|GGB|20240705|10:13:10.563722|S|10|3.28|0|10
C|GGB|20240705|10:17:27.929320|S|421|3.27|0|421
C|GGB|20240705|10:21:55.183605|S|120|3.27|0|120
C|GGB|20240705|10:28:05.204778|S|33|3.275|0|33
C|GGB|20240705|10:42:55.041512|S|1|3.28|0|1
C|GGB|20240705|10:43:02.002231|S|2|3.28|0|2
C|GGB|20240705|10:43:52.886775|S|2|3.28|0|2
C|GGB|20240705|10:43:58.336648|S|2|3.28|0|2
C|GGB|20240705|10:44:13.503088|S|1|3.28|0|1
C|GGB|20240705|10:44:23.611074|S|1|3.28|0|1
C|GGB|20240705|10:44:37.587672|S|1|3.28|0|1
C|GGB|20240705|10:46:20.001418|S|8|3.28|0|8
C|GGB|20240705|10:46:24.888663|S|7|3.28|0|7
C|GGB|20240705|10:46:28.814668|S|2|3.28|0|2
C|GGB|20240705|10:46:36.679945|S|1|3.28|0|1
C|GGB|20240705|10:48:34.544243|S|1|3.28|0|1
C|GGB|20240705|10:58:51.346117|S|1|3.28|0|1
C|GGB|20240705|10:58:58.184081|S|1|3.28|0|1
C|GGB|20240705|10:59:09.436661|S|1|3.28|0|1
C|GGB|20240705|10:59:13.968138|S|1|3.28|0|1
C|GGB|20240705|10:59:22.754719|S|1|3.28|0|1
C|GGB|20240705|10:59:29.742662|S|1|3.28|0|1
C|GGB|20240705|11:02:16.309842|S|1|3.28|0|1
C|GGB|20240705|11:02:23.001602|S|1|3.28|0|1
C|GGB|20240705|11:02:29.001320|S|2|3.28|0|2
C|GGB|20240705|11:15:32.775527|S|100|3.28|0|100
C|GGB|20240705|12:00:00.334366|S|1|3.29|0|1
C|GGB|20240705|13:01:15.862989|S|100|3.28|0|100
C|GGB|20240705|13:07:07.315168|S|90|3.28|0|90
C|GGB|20240705|13:07:30.061336|S|100|3.28|0|100
C|GGB|20240705|13:07:54.540341|S|100|3.28|0|100
C|GGB|20240705|13:08:24.060868|S|100|3.28|0|100
C|GGB|20240705|13:08:49.627905|S|100|3.28|0|100
C|GGB|20240705|13:08:58.701268|S|2210|3.28|0|2210
C|GGB|20240705|13:08:58.701268|S|3000|3.28|0|3000
C|GGB|20240705|13:18:47.176675|S|1|3.27|0|1
C|GGB|20240705|13:19:10.002054|S|1|3.27|0|1
C|GGB|20240705|13:19:28.005664|S|1|3.27|0|1
C|GGB|20240705|13:22:01.987561|S|1|3.27|0|1
C|GGB|20240705|13:28:55.704465|S|300|3.27|0|300
C|GGB|20240705|13:32:20.490291|S|100|3.27|0|100
C|GGB|20240705|13:33:08.178069|S|99|3.27|0|99
C|GGB|20240705|13:35:09.409079|S|100|3.27|0|100
C|GGB|20240705|13:37:37.069808|S|99|3.27|0|99
C|GGB|20240705|13:41:58.059463|S|1|3.27|0|1
C|GGB|20240705|14:10:02.151998|S|100|3.26|0|100
C|GGB|20240705|14:25:39.458492|S|100|3.26|0|100
C|GGB|20240705|14:26:00.246100|S|100|3.26|0|100
C|GGB|20240705|14:32:05.093807|S|2|3.26|0|2
C|GGB|20240705|14:33:01.561643|S|1|3.26|0|1
C|GGB|20240705|14:33:05.206640|S|1|3.26|0|1
C|GGB|20240705|14:33:10.853628|S|2|3.26|0|2
C|GGB|20240705|14:33:17.753634|S|2|3.26|0|2
C|GGB|20240705|14:33:21.250761|S|1|3.26|0|1
C|GGB|20240705|14:40:11.604042|S|10|3.26|0|10
C|GGB|20240705|14:40:24.485914|S|10|3.26|0|10
C|GGB|20240705|14:40:50.162645|S|30|3.26|0|30
C|GGB|20240705|14:40:55.493672|S|20|3.26|0|20
C|GGB|20240705|14:41:02.347735|S|10|3.26|0|10
C|GGB|20240705|14:41:12.427736|S|10|3.26|0|10
C|GGB|20240705|14:56:06.762563|S|28|3.27|0|28
C|GGB|20240705|14:58:16.447632|S|220|3.27|0|220
C|GGB|20240705|15:19:50.972275|S|1|3.26|0|1
C|GGB|20240705|15:20:02.188613|S|1|3.26|0|1
C|GGB|20240705|15:23:36.982482|S|1|3.26|0|1
C|GGB|20240705|15:23:51.112714|S|1|3.26|0|1
C|GGB|20240705|15:24:04.645846|S|1|3.26|0|1
C|GGB|20240705|15:24:23.038681|S|1|3.26|0|1
C|GGB|20240705|15:27:34.312864|S|300|3.26|0|300
C|GGB|20240705|15:28:45.863113|S|100|3.26|0|100
C|GGB|20240705|15:29:00.555087|S|100|3.26|0|100
C|GGB|20240705|15:32:37.690456|S|80|3.26|0|80
C|GGB|20240705|15:32:48.118106|S|80|3.26|0|80
C|GGB|20240705|15:33:00.882866|S|90|3.26|0|90
C|GGB|20240705|15:33:14.380253|S|70|3.26|0|70
C|GGB|20240705|15:33:23.786359|S|80|3.26|0|80
C|GGB|20240705|15:33:51.465183|S|70|3.26|0|70
C|GGB|20240705|15:34:02.120068|S|100|3.26|0|100
C|GGB|20240705|15:34:11.513615|S|100|3.26|0|100
C|GGB|20240705|15:38:41.392706|S|86|3.26|0|86
C|GGB|20240705|15:47:35.540859|S|100|3.27|0|100
C|GGB|20240705|15:47:41.272342|S|100|3.27|0|100
C|GGB|20240705|15:47:49.254744|S|100|3.27|0|100
C|GGB|20240705|15:47:57.302042|S|100|3.27|0|100
C|GGB|20240705|15:48:03.416337|S|100|3.27|0|100
C|GGB|20240705|15:48:12.963081|S|77|3.27|0|77
C|GGB|20240705|15:48:53.311407|S|100|3.27|0|100
C|GGB|20240705|15:49:03.552011|S|100|3.27|0|100
C|GGB|20240705|15:49:23.977106|S|100|3.27|0|100
C|GGB|20240705|15:49:23.980671|S|46|3.28|0|46
C|GGB|20240705|15:54:23.371500|S|100|3.29|0|100
C|GGB|20240705|15:54:23.388094|S|2500|3.29|0|2500
C|GGB|20240705|15:54:23.388535|S|140|3.29|0|140
C|GGB|20240705|15:59:32.570272|S|47|3.29|0|47
C|GGB|20240705|15:59:43.698417|S|792|3.29|0|792
C|GGB|20240705|15:59:43.698517|S|800|3.29|0|800
C|GGB|20240705|15:59:48.413807|S|377|3.29|0|377
C|GGB|20240705|15:59:48.413807|S|23|3.29|0|23
C|GGB|20240705|15:59:55.157213|S|3|3.29|0|3
C|GGG|20240705|10:09:56.656329|S|21|78.54|0|21
C|GGG|20240705|10:46:59.633701|S|100|78.82|0|100
C|GGG|20240705|11:56:19.912656|S|1|78.58|0|1
C|GGG|20240705|11:56:19.912987|S|1|78.58|0|1
C|GGG|20240705|13:45:12.713686|S|143|78.62|0|143
C|GGG|20240705|15:57:06.274334|S|2|78.76|0|2
C|GGG|20240705|15:58:30.589637|S|94|78.78|0|94
C|GGG|20240705|15:59:46.598882|S|60|78.795|0|60
C|GGLL|20240705|11:14:39.103203|S|100|51.29|0|100
C|GGLL|20240705|13:14:49.184118|S|40|51.4|0|40
C|GGN|20240705|09:35:35.366936|S|290|4.095|0|290
C|GGT RT|20240705|10:25:22.181202|E|4|.005|0|4
C|GGT RT|20240705|10:32:05.702850|E|196|.005|0|196
C|GGT RT|20240705|10:42:06.189511|E|100|.005|0|100
C|GH|20240705|11:44:52.241632|S|6|28.76|0|6
C|GH|20240705|12:19:51.824443|S|20|28.66|0|20
C|GH|20240705|12:19:51.824454|S|10|28.66|0|10
C|GH|20240705|13:18:24.085734|S|77|28.55|0|77
C|GH|20240705|13:19:28.255208|S|49|28.55|0|49
C|GH|20240705|13:38:04.723493|S|10|28.56|0|10
C|GH|20240705|13:38:04.723804|S|12|28.56|0|12
C|GH|20240705|14:11:00.303925|S|50|28.5|0|50
C|GHC|20240705|11:52:53.954025|S|1|702.53|0|1
C|GHC|20240705|15:22:10.283744|S|5|696.64|0|5
C|GHLD|20240705|10:34:03.940048|S|99|14.9|0|99
C|GHLD|20240705|10:34:03.940048|S|100|14.9|0|100
C|GHLD|20240705|10:34:03.991502|S|98|14.85|0|98
C|GHLD|20240705|10:34:03.991503|S|100|14.85|0|100
C|GHM|20240705|11:56:14.614009|S|14|27.8|0|14
C|GHRS|20240705|15:57:27.038689|S|31|11.65|0|31
C|GIB|20240705|11:59:16.413799|S|10|101.85|0|10
C|GIB|20240705|13:53:55.988930|S|5|102.12|0|5
C|GIB|20240705|13:54:34.137567|S|5|102.13|0|5
C|GIB|20240705|13:54:48.568600|S|3|102.13|0|3
C|GIB|20240705|14:34:34.842957|S|2|102.14|0|2
C|GIB|20240705|15:24:44.153735|S|98|101.7|0|98
C|GIB|20240705|15:56:22.552281|S|1|101.5|0|1
C|GIB|20240705|15:56:44.259632|S|100|101.5|0|100
C|GIB|20240705|15:58:08.288699|S|100|101.58|0|100
C|GIB|20240705|15:58:08.288699|S|100|101.56|0|100
C|GIB|20240705|15:58:08.288748|S|26|101.58|0|26
C|GIB|20240705|15:59:52.359549|S|69|101.47|0|69
C|GIC|20240705|10:30:25.794625|S|100|30.5|0|100
C|GIGB|20240705|09:31:20.001561|S|100|45.5|0|100
C|GIGB|20240705|10:34:15.612024|S|10|45.43|0|10
C|GIGB|20240705|13:11:44.255426|S|100|45.53|0|100
C|GIGB|20240705|13:23:35.875769|S|100|45.52|0|100
C|GIGB|20240705|13:32:06.710857|S|100|45.52|0|100
C|GIGB|20240705|13:39:18.789910|S|100|45.53|0|100
C|GIGB|20240705|13:47:27.120032|S|100|45.54|0|100
C|GIGB|20240705|14:01:48.518851|S|100|45.52|0|100
C|GIGB|20240705|15:32:25.504194|S|6|45.55|0|6
C|GIGB|20240705|15:35:07.459541|S|100|45.55|0|100
C|GIGB|20240705|15:55:00.157957|S|41|45.55|0|41
C|GIGB|20240705|15:59:46.423965|S|100|45.55|0|100
C|GIGB|20240705|15:59:46.504155|S|200|45.55|0|200
C|GIGB|20240705|15:59:46.668419|S|200|45.55|0|200
C|GIGB|20240705|15:59:46.985170|S|200|45.55|0|200
C|GIGB|20240705|15:59:47.217695|S|200|45.55|0|200
C|GIII|20240705|11:31:35.144739|S|5|26.52|0|5
C|GIII|20240705|11:31:35.144817|S|5|26.52|0|5
C|GIII|20240705|11:31:35.144873|S|5|26.52|0|5
C|GIII|20240705|11:31:35.144929|S|5|26.52|0|5
C|GIII|20240705|11:31:35.144985|S|5|26.52|0|5
C|GIII|20240705|11:31:35.145363|S|5|26.52|0|5
C|GIII|20240705|11:31:35.145723|S|5|26.52|0|5
C|GIII|20240705|11:31:55.381642|S|17|26.52|0|17
C|GIII|20240705|11:31:55.381653|S|17|26.52|0|17
C|GIII|20240705|11:31:55.381663|S|4|26.52|0|4
C|GIII|20240705|11:31:55.381664|S|13|26.51|0|13
C|GIII|20240705|11:32:13.340691|S|100|26.51|0|100
C|GIII|20240705|11:32:13.340761|S|12|26.51|0|12
C|GIII|20240705|11:32:18.389712|S|17|26.51|0|17
C|GIII|20240705|11:32:18.389724|S|17|26.51|0|17
C|GIII|20240705|11:45:13.885540|S|3|26.49|0|3
C|GIII|20240705|12:12:56.414229|S|53|26.48|0|53
C|GIII|20240705|12:18:07.515751|S|100|26.53|0|100
C|GIII|20240705|12:18:07.616698|S|45|26.53|0|45
C|GIII|20240705|13:01:52.683850|S|10|26.51|0|10
C|GIII|20240705|14:06:33.991854|S|1|26.56|0|1
C|GIII|20240705|14:06:33.992847|S|119|26.55|0|119
C|GIII|20240705|14:48:02.374290|S|100|26.59|0|100
C|GIL|20240705|09:36:22.866769|S|5|38.86|0|5
C|GIL|20240705|09:55:19.588874|S|5|38.65|0|5
C|GIL|20240705|09:58:32.993386|S|5|38.75|0|5
C|GIL|20240705|10:04:19.432933|S|5|38.7|0|5
C|GIL|20240705|10:05:36.652746|S|5|38.7|0|5
C|GIL|20240705|10:26:49.425632|S|5|38.46|0|5
C|GIL|20240705|10:36:42.847585|S|5|38.49|0|5
C|GIL|20240705|12:01:20.541582|S|1|38.42|0|1
C|GIL|20240705|12:01:35.972664|S|5|38.44|0|5
C|GIL|20240705|12:07:07.043893|S|5|38.45|0|5
C|GIL|20240705|12:18:20.174907|S|2|38.4|0|2
C|GIL|20240705|12:31:30.759736|S|1|38.35|0|1
C|GIL|20240705|13:02:20.283792|S|2|38.36|0|2
C|GIL|20240705|13:14:20.718917|S|3|38.31|0|3
C|GIL|20240705|13:17:20.788017|S|3|38.31|0|3
C|GIL|20240705|13:17:37.436038|S|7|38.31|0|7
C|GIL|20240705|13:19:19.922981|S|3|38.31|0|3
C|GIL|20240705|14:14:20.840490|S|1|38.34|0|1
C|GIL|20240705|14:22:37.566709|S|100|38.45|0|100
C|GIL|20240705|15:53:09.098947|S|1|38.31|0|1
C|GIL|20240705|15:55:16.692431|S|3|38.31|0|3
C|GIL|20240705|15:59:55.036810|S|7|38.33|0|7
C|GILD|20240705|09:30:29.317952|S|80|66.52|0|80
C|GILD|20240705|09:57:22.165677|S|102|66.27|0|102
C|GILD|20240705|10:11:23.283403|S|100|66.15|0|100
C|GILD|20240705|10:19:00.637227|S|100|66.14|0|100
C|GILD|20240705|10:20:30.670933|S|3|66.17|0|3
C|GILD|20240705|10:20:30.670933|S|1|66.17|0|1
C|GILD|20240705|10:20:30.670933|S|1|66.17|0|1
C|GILD|20240705|10:21:32.828403|S|100|66.17|0|100
C|GILD|20240705|10:54:10.495882|S|100|66.31|0|100
C|GILD|20240705|11:49:34.607570|S|1|66.89|0|1
C|GILD|20240705|12:05:24.114997|S|100|66.7|0|100
C|GILD|20240705|12:05:24.115066|S|100|66.7|0|100
C|GILD|20240705|12:21:07.814598|S|28|66.7|0|28
C|GILD|20240705|13:05:58.729152|S|119|66.64|0|119
C|GILD|20240705|14:40:25.210885|S|3|66.56|0|3
C|GILD|20240705|14:40:25.210921|S|2|66.56|0|2
C|GILD|20240705|14:40:25.210932|S|2|66.56|0|2
C|GILD|20240705|14:40:25.210950|S|1|66.56|0|1
C|GILD|20240705|14:40:25.210981|S|1|66.56|0|1
C|GILD|20240705|14:40:26.197133|S|91|66.56|0|91
C|GILD|20240705|14:44:42.616900|S|73|66.6|0|73
C|GILD|20240705|14:59:35.223543|S|10|66.52|0|10
C|GILD|20240705|15:36:01.792167|S|75|66.64|0|75
C|GILD|20240705|15:36:01.792196|S|3|66.64|0|3
C|GILD|20240705|15:36:01.792237|S|22|66.64|0|22
C|GILD|20240705|15:36:22.417300|S|75|66.63|0|75
C|GILD|20240705|15:36:22.417387|S|25|66.63|0|25
C|GILD|20240705|15:39:10.043380|S|100|66.67|0|100
C|GILD|20240705|15:39:19.904286|S|200|66.67|0|200
C|GILD|20240705|15:44:01.444225|S|16|66.71|0|16
C|GILD|20240705|15:56:38.908907|S|1|66.7|0|1
C|GILD|20240705|15:56:49.016289|S|5|66.7|0|5
C|GILD|20240705|15:57:16.458705|S|100|66.75|0|100
C|GILD|20240705|15:57:16.462736|S|21|66.75|0|21
C|GILD|20240705|15:57:16.462747|S|1|66.75|0|1
C|GILD|20240705|15:57:16.462748|S|120|66.75|0|120
C|GILD|20240705|15:57:16.462769|S|1|66.75|0|1
C|GILD|20240705|15:57:16.462776|S|21|66.75|0|21
C|GILD|20240705|15:58:21.997761|S|2|66.72|0|2
C|GILD|20240705|15:59:19.191393|S|6|66.72|0|6
C|GIS|20240705|10:02:00.565899|S|34|62.7|0|34
C|GIS|20240705|10:03:05.342696|S|100|62.67|0|100
C|GIS|20240705|10:36:49.746714|S|1|62.76|0|1
C|GIS|20240705|11:07:44.093286|S|10|62.67|0|10
C|GIS|20240705|11:07:44.093542|S|4|62.67|0|4
C|GIS|20240705|11:07:44.093554|S|27|62.67|0|27
C|GIS|20240705|11:12:26.135342|S|1|62.69|0|1
C|GIS|20240705|11:19:00.286080|S|1|62.68|0|1
C|GIS|20240705|11:40:41.056323|S|97|62.77|0|97
C|GIS|20240705|11:43:43.276056|S|100|62.82|0|100
C|GIS|20240705|11:43:43.276754|S|50|62.82|0|50
C|GIS|20240705|11:47:08.939895|S|2|62.83|0|2
C|GIS|20240705|11:48:12.031994|S|1|62.83|0|1
C|GIS|20240705|11:48:12.443704|S|30|62.83|0|30
C|GIS|20240705|12:18:00.937262|S|14|62.65|0|14
C|GIS|20240705|12:19:51.742345|S|100|62.65|0|100
C|GIS|20240705|12:55:27.551638|S|2|62.72|0|2
C|GIS|20240705|13:03:12.654951|S|9|62.73|0|9
C|GIS|20240705|13:03:12.654986|S|72|62.73|0|72
C|GIS|20240705|13:03:12.654998|S|19|62.73|0|19
C|GIS|20240705|14:10:34.123312|S|1|62.68|0|1
C|GIS|20240705|14:12:32.467957|S|20|62.68|0|20
C|GIS|20240705|14:12:35.419389|S|80|62.68|0|80
C|GIS|20240705|14:45:27.519912|S|1|62.72|0|1
C|GIS|20240705|15:21:51.631339|S|22|62.725|0|22
C|GIS|20240705|15:21:51.631339|S|100|62.725|0|100
C|GIS|20240705|15:21:51.631479|S|78|62.725|0|78
C|GIS|20240705|15:21:51.631479|S|64|62.73|0|64
C|GIS|20240705|15:21:51.631479|S|58|62.73|0|58
C|GIS|20240705|15:22:21.520863|S|29|62.74|0|29
C|GIS|20240705|15:22:23.037283|S|71|62.74|0|71
C|GIS|20240705|15:22:23.039785|S|100|62.75|0|100
C|GIS|20240705|15:24:18.132597|S|1|62.76|0|1
C|GIS|20240705|15:24:38.608534|S|24|62.76|0|24
C|GIS|20240705|15:28:50.268405|S|62|62.76|0|62
C|GIS|20240705|15:30:30.286874|S|74|62.74|0|74
C|GIS|20240705|15:33:04.631599|S|1|62.76|0|1
C|GIS|20240705|15:34:56.593148|S|15|62.75|0|15
C|GIS|20240705|15:34:56.593281|S|29|62.75|0|29
C|GIS|20240705|15:34:56.593281|S|39|62.75|0|39
C|GIS|20240705|15:34:56.597095|S|2|62.75|0|2
C|GIS|20240705|15:35:09.284551|S|3|62.76|0|3
C|GIS|20240705|15:35:09.284582|S|34|62.76|0|34
C|GIS|20240705|15:35:09.284582|S|49|62.76|0|49
C|GIS|20240705|15:35:31.320432|S|75|62.77|0|75
C|GIS|20240705|15:37:50.044258|S|85|62.78|0|85
C|GIS|20240705|15:37:51.622530|S|15|62.78|0|15
C|GIS|20240705|15:37:56.508183|S|1|62.78|0|1
C|GIS|20240705|15:37:56.508199|S|22|62.78|0|22
C|GIS|20240705|15:44:05.169852|S|100|62.81|0|100
C|GIS|20240705|15:48:41.211333|S|55|62.84|0|55
C|GIS|20240705|15:50:16.143487|S|54|62.85|0|54
C|GIS|20240705|15:51:16.795034|S|78|62.87|0|78
C|GIS|20240705|15:51:50.807532|S|8|62.87|0|8
C|GIS|20240705|15:53:38.277605|S|18|62.86|0|18
C|GIS|20240705|15:53:38.278064|S|29|62.86|0|29
C|GIS|20240705|15:53:38.278064|S|3|62.86|0|3
C|GIS|20240705|15:53:38.278065|S|13|62.86|0|13
C|GIS|20240705|15:57:59.704662|S|16|62.91|0|16
C|GIS|20240705|15:57:59.704924|S|1|62.91|0|1
C|GIS|20240705|15:57:59.705005|S|15|62.91|0|15
C|GIS|20240705|15:58:01.065960|S|2|62.91|0|2
C|GIS|20240705|15:58:06.693509|S|19|62.92|0|19
C|GIS|20240705|15:58:06.693515|S|3|62.92|0|3
C|GIS|20240705|15:58:07.838486|S|31|62.92|0|31
C|GIS|20240705|15:58:07.838504|S|47|62.92|0|47
C|GIS|20240705|15:59:06.477586|S|32|62.875|0|32
C|GJR|20240705|14:40:39.436558|S|40|27.78|0|40
C|GJUN|20240705|10:21:39.135359|S|72|34.37|0|72
C|GK|20240705|14:33:33.349362|S|1|21.8|0|1
C|GKOS|20240705|14:15:18.524072|S|4|120.92|0|4
C|GKOS|20240705|14:16:40.058079|S|5|120.92|0|5
C|GKOS|20240705|15:36:45.046568|S|1|121.16|0|1
C|GKOS|20240705|15:48:05.748363|S|54|120.97|0|54
C|GKOS|20240705|15:48:05.748756|S|46|120.97|0|46
C|GKOS|20240705|15:57:15.710082|S|100|121.83|0|100
C|GKOS|20240705|15:59:04.889274|S|100|121.76|0|100
C|GL|20240705|10:14:09.386497|S|48|81.36|0|48
C|GL|20240705|10:20:04.888841|S|3|81.19|0|3
C|GL|20240705|11:35:48.004444|S|44|80.85|0|44
C|GL|20240705|12:25:05.277705|S|8|81.14|0|8
C|GL|20240705|13:11:03.042248|S|43|80.86|0|43
C|GL|20240705|13:11:03.042332|S|57|80.86|0|57
C|GL|20240705|13:11:03.042332|S|39|80.86|0|39
C|GL|20240705|14:44:50.003418|S|1|81.25|0|1
C|GL|20240705|15:27:00.121947|S|48|81.32|0|48
C|GL|20240705|15:27:00.122176|S|1|81.34|0|1
C|GL|20240705|15:40:42.937308|S|1|81.51|0|1
C|GL|20240705|15:40:42.937308|S|3|81.51|0|3
C|GL|20240705|15:40:42.937308|S|2|81.51|0|2
C|GL|20240705|15:51:49.392665|S|1|81.91|0|1
C|GL|20240705|15:52:23.839571|S|2|81.93|0|2
C|GL|20240705|15:53:17.761992|S|1|82.01|0|1
C|GL|20240705|15:56:25.482584|S|1|81.87|0|1
C|GL|20240705|15:57:24.528961|S|8|81.84|0|8
C|GL|20240705|15:57:30.483645|S|100|81.85|0|100
C|GL|20240705|15:57:30.483645|S|167|81.84|0|167
C|GL|20240705|15:58:58.196495|S|47|81.74|0|47
C|GL|20240705|15:59:25.455350|S|100|81.65|0|100
C|GL|20240705|15:59:26.889629|S|32|81.47|0|32
C|GL|20240705|15:59:47.492874|S|100|81.44|0|100
C|GL|20240705|15:59:48.495122|S|40|81.47|0|40
C|GLBE|20240705|11:03:05.232203|S|100|36.4|0|100
C|GLBE|20240705|11:28:50.623789|S|100|36.3|0|100
C|GLBE|20240705|14:33:29.393491|S|30|36.08|0|30
C|GLBE|20240705|15:28:11.034670|S|3|36.13|0|3
C|GLBE|20240705|15:52:47.951356|S|1|35.98|0|1
C|GLBE|20240705|15:52:47.951369|S|10|35.98|0|10
C|GLBE|20240705|15:53:00.244189|S|1|36|0|1
C|GLBE|20240705|15:56:14.639540|S|100|36.03|0|100
C|GLD|20240705|09:33:21.434085|S|69|219.98|0|69
C|GLD|20240705|09:41:30.088732|S|60|220.34|0|60
C|GLD|20240705|09:48:33.508821|S|10|220.11|0|10
C|GLD|20240705|10:06:44.778657|S|75|219.73|0|75
C|GLD|20240705|10:06:44.778746|S|25|219.73|0|25
C|GLD|20240705|10:57:57.103931|S|43|220.19|0|43
C|GLD|20240705|11:00:57.430790|S|100|220.01|0|100
C|GLD|20240705|12:01:20.495038|S|100|220.61|0|100
C|GLD|20240705|12:21:54.080461|S|18|220.52|0|18
C|GLD|20240705|12:21:54.080461|S|7|220.52|0|7
C|GLD|20240705|13:30:53.585927|S|3|220.95|0|3
C|GLD|20240705|13:30:53.585934|S|14|220.95|0|14
C|GLD|20240705|13:30:53.586485|S|1|220.95|0|1
C|GLD|20240705|13:30:53.586485|S|82|220.95|0|82
C|GLD|20240705|13:36:11.587255|S|100|220.77|0|100
C|GLD|20240705|15:53:36.431508|S|100|220.99|0|100
C|GLD|20240705|15:53:36.431509|S|100|220.99|0|100
C|GLD|20240705|15:53:49.481456|S|100|220.98|0|100
C|GLD|20240705|15:53:52.595424|S|100|220.98|0|100
C|GLD|20240705|15:53:57.653603|S|71|220.99|0|71
C|GLD|20240705|15:54:18.567682|S|100|220.84|0|100
C|GLD|20240705|15:55:04.791189|S|8|220.88|0|8
C|GLD|20240705|15:55:04.791198|S|1|220.88|0|1
C|GLD|20240705|15:55:04.791797|S|6|220.88|0|6
C|GLD|20240705|15:55:04.791797|S|27|220.88|0|27
C|GLD|20240705|15:55:07.505436|S|100|220.89|0|100
C|GLD|20240705|15:55:42.406109|S|7|220.87|0|7
C|GLD|20240705|15:56:06.942763|S|67|220.88|0|67
C|GLD|20240705|15:56:22.906946|S|100|220.9|0|100
C|GLD|20240705|15:56:36.821194|S|100|220.92|0|100
C|GLD|20240705|15:57:32.829283|S|100|220.94|0|100
C|GLD|20240705|15:57:36.010726|S|22|220.94|0|22
C|GLD|20240705|15:57:49.164031|S|100|220.94|0|100
C|GLDD|20240705|14:09:17.939134|S|130|8.32|0|130
C|GLDD|20240705|15:03:51.306516|S|5|8.29|0|5
C|GLDD|20240705|15:05:58.050413|S|125|8.29|0|125
C|GLDG|20240705|09:58:22.082381|S|300|.94|0|300
C|GLDG|20240705|09:58:22.083627|S|100|.94|0|100
C|GLDM|20240705|09:32:25.780729|S|10|47.13|0|10
C|GLDM|20240705|09:41:35.000868|S|1300|47.24|0|1300
C|GLDM|20240705|09:42:36.685146|S|10|47.26|0|10
C|GLDM|20240705|09:44:36.522934|S|1|47.26|0|1
C|GLDM|20240705|09:44:36.528082|S|1|47.26|0|1
C|GLDM|20240705|09:48:25.074140|S|2|47.2|0|2
C|GLDM|20240705|09:48:54.634035|S|1900|47.18|0|1900
C|GLDM|20240705|09:54:37.774294|S|2|47.17|0|2
C|GLDM|20240705|09:54:37.774303|S|47|47.17|0|47
C|GLDM|20240705|10:00:30.709703|S|10|47.23|0|10
C|GLDM|20240705|10:03:25.625724|S|500|47.17|0|500
C|GLDM|20240705|10:03:25.626694|S|2|47.17|0|2
C|GLDM|20240705|10:03:25.626694|S|8|47.17|0|8
C|GLDM|20240705|10:03:25.646743|S|10|47.16|0|10
C|GLDM|20240705|10:03:25.740640|S|700|47.17|0|700
C|GLDM|20240705|10:03:25.740640|S|2|47.17|0|2
C|GLDM|20240705|10:03:25.740696|S|200|47.17|0|200
C|GLDM|20240705|10:03:25.814435|S|2|47.17|0|2
C|GLDM|20240705|10:03:25.814441|S|207|47.17|0|207
C|GLDM|20240705|12:13:02.875123|S|100|47.275|0|100
C|GLDM|20240705|13:15:05.797333|S|5|47.345|0|5
C|GLDM|20240705|15:58:56.720787|S|200|47.36|0|200
C|GLDM|20240705|15:59:55.143481|S|35|47.35|0|35
C|GLNG|20240705|09:30:51.927661|S|100|32.65|0|100
C|GLNG|20240705|09:31:09.564898|S|100|32.88|0|100
C|GLNG|20240705|09:32:29.402852|S|100|33.16|0|100
C|GLNG|20240705|09:33:31.914784|S|4|32.99|0|4
C|GLNG|20240705|09:33:53.515100|S|100|33.08|0|100
C|GLNG|20240705|09:35:26.290552|S|100|33.05|0|100
C|GLNG|20240705|09:40:21.324023|S|75|32.49|0|75
C|GLNG|20240705|09:42:25.214423|S|75|32.7|0|75
C|GLNG|20240705|10:00:59.321051|S|32|33.01|0|32
C|GLNG|20240705|10:01:01.840502|S|68|33.01|0|68
C|GLNG|20240705|10:05:25.883791|S|38|32.92|0|38
C|GLNG|20240705|10:11:09.029090|S|75|32.77|0|75
C|GLNG|20240705|10:12:19.323137|S|1|32.76|0|1
C|GLNG|20240705|10:24:36.297075|S|34|32.79|0|34
C|GLNG|20240705|10:39:50.255886|S|100|32.93|0|100
C|GLNG|20240705|10:42:45.520282|S|16|32.85|0|16
C|GLNG|20240705|10:42:45.520295|S|66|32.84|0|66
C|GLNG|20240705|10:42:45.520295|S|34|32.85|0|34
C|GLNG|20240705|10:42:45.520717|S|34|32.84|0|34
C|GLNG|20240705|10:50:03.441336|S|75|33.04|0|75
C|GLNG|20240705|11:07:59.964191|S|42|33.5|0|42
C|GLNG|20240705|11:11:29.390630|S|96|33.7|0|96
C|GLNG|20240705|11:11:29.390647|S|4|33.7|0|4
C|GLNG|20240705|11:15:19.229390|S|4|33.48|0|4
C|GLNG|20240705|11:38:55.695416|S|14|33.6|0|14
C|GLNG|20240705|11:41:48.391328|S|10|33.6|0|10
C|GLNG|20240705|11:57:07.441748|S|75|33.54|0|75
C|GLNG|20240705|11:57:09.141826|S|17|33.55|0|17
C|GLNG|20240705|12:06:50.530664|S|10|33.54|0|10
C|GLNG|20240705|12:12:12.635596|S|75|33.51|0|75
C|GLNG|20240705|12:46:33.608519|S|5|33.34|0|5
C|GLNG|20240705|12:57:04.673480|S|75|33.27|0|75
C|GLNG|20240705|12:58:12.262749|S|75|33.31|0|75
C|GLNG|20240705|12:58:53.178875|S|75|33.3|0|75
C|GLNG|20240705|13:58:32.074980|S|10|33.56|0|10
C|GLNG|20240705|14:01:12.213091|S|1|33.56|0|1
C|GLNG|20240705|14:13:30.887938|S|58|33.46|0|58
C|GLNG|20240705|15:01:42.066805|S|1|33.49|0|1
C|GLNG|20240705|15:42:45.172802|S|200|33.61|0|200
C|GLOB|20240705|09:44:08.198251|S|5|176.65|0|5
C|GLOB|20240705|09:45:44.089279|S|5|177.02|0|5
C|GLOB|20240705|09:48:46.953434|S|100|177.46|0|100
C|GLOB|20240705|09:49:03.173201|S|5|177.35|0|5
C|GLOB|20240705|10:19:14.782163|S|45|177|0|45
C|GLOB|20240705|10:19:14.782261|S|155|177|0|155
C|GLOB|20240705|11:58:52.801967|S|1|177.1|0|1
C|GLOB|20240705|15:04:04.711502|S|7|177|0|7
C|GLOB|20240705|15:15:39.204043|S|4|177|0|4
C|GLOB|20240705|15:40:41.296113|S|48|177.09|0|48
C|GLOB|20240705|15:40:41.296113|S|48|177.1|0|48
C|GLOB|20240705|15:40:55.972659|S|3|177|0|3
C|GLOB|20240705|15:40:55.978781|S|197|177|0|197
C|GLOB|20240705|15:51:48.164196|S|37|176.91|0|37
C|GLOB|20240705|15:58:00.076814|S|50|176.7|0|50
C|GLOB|20240705|15:59:24.980031|S|100|176.35|0|100
C|GLOB|20240705|15:59:25.516457|S|100|176.42|0|100
C|GLOB|20240705|15:59:25.701134|S|50|176.61|0|50
C|GLOB|20240705|15:59:25.701196|S|50|176.61|0|50
C|GLPG|20240705|10:05:47.190774|S|13|24.98|0|13
C|GLPG|20240705|10:05:47.190825|S|87|24.98|0|87
C|GLPG|20240705|12:03:20.050186|S|3|24.99|0|3
C|GLPG|20240705|12:04:19.331315|S|10|24.99|0|10
C|GLPG|20240705|12:05:20.728357|S|10|24.99|0|10
C|GLPG|20240705|12:05:20.728441|S|100|25|0|100
C|GLPG|20240705|13:19:37.835087|S|34|25|0|34
C|GLPG|20240705|13:26:52.635041|S|32|25|0|32
C|GLPG|20240705|13:29:44.429373|S|5|25|0|5
C|GLPG|20240705|13:31:25.629615|S|5|25|0|5
C|GLPG|20240705|13:32:47.986767|S|5|25|0|5
C|GLPG|20240705|13:34:15.935452|S|5|25|0|5
C|GLPG|20240705|13:35:44.363234|S|5|25.01|0|5
C|GLPG|20240705|15:58:25.140054|S|75|25.01|0|75
C|GLPI|20240705|10:15:21.346953|S|5|44.04|0|5
C|GLPI|20240705|11:29:10.673597|S|1|44.27|0|1
C|GLPI|20240705|15:54:40.075520|S|100|44.65|0|100
C|GLPI|20240705|15:55:00.043167|S|2|44.57|0|2
C|GLRE|20240705|10:31:50.742778|S|70|12.09|0|70
C|GLRE|20240705|15:48:33.360918|S|100|12.12|0|100
C|GLRE|20240705|15:48:47.015303|S|10|12.12|0|10
C|GLT|20240705|14:16:21.245194|S|1|1.48|0|1
C|GLT|20240705|15:24:30.204967|S|100|1.47|0|100
C|GLT|20240705|15:57:00.102008|S|83|1.48|0|83
C|GLTR|20240705|09:38:21.897755|S|35|106.65|0|35
C|GLUE|20240705|12:19:24.668467|S|78|3.74|0|78
C|GLUE|20240705|12:21:42.504687|S|78|3.74|0|78
C|GLUE|20240705|12:23:13.937794|S|15|3.75|0|15
C|GLUE|20240705|12:24:00.351306|S|7|3.75|0|7
C|GLUE|20240705|12:24:00.351306|S|71|3.74|0|71
C|GLUE|20240705|12:24:18.467442|S|15|3.74|0|15
C|GLUE|20240705|12:25:28.307820|S|15|3.74|0|15
C|GLUE|20240705|12:26:18.187615|S|57|3.74|0|57
C|GLUE|20240705|12:26:18.187615|S|21|3.74|0|21
C|GLUE|20240705|12:26:32.626893|S|15|3.75|0|15
C|GLUE|20240705|12:27:41.347521|S|15|3.76|0|15
C|GLUE|20240705|12:28:36.018038|S|78|3.76|0|78
C|GLUE|20240705|12:28:47.748521|S|7|3.76|0|7
C|GLUE|20240705|12:28:47.748521|S|8|3.76|0|8
C|GLUE|20240705|12:29:47.525849|S|10|3.77|0|10
C|GLUE|20240705|12:30:53.852585|S|78|3.79|0|78
C|GLUE|20240705|12:33:11.686146|S|78|3.79|0|78
C|GLUE|20240705|12:33:28.868983|S|34|3.79|0|34
C|GLUE|20240705|12:35:29.525847|S|78|3.79|0|78
C|GLUE|20240705|12:36:02.088401|S|34|3.8|0|34
C|GLUE|20240705|12:37:47.353695|S|78|3.8|0|78
C|GLUE|20240705|12:40:05.194616|S|78|3.82|0|78
C|GLUE|20240705|12:42:23.033571|S|78|3.83|0|78
C|GLUE|20240705|12:44:20.424590|S|34|3.84|0|34
C|GLUE|20240705|12:44:40.862357|S|66|3.84|0|66
C|GLUE|20240705|12:44:40.862358|S|12|3.84|0|12
C|GLUE|20240705|12:46:13.988383|S|34|3.84|0|34
C|GLUE|20240705|12:46:58.702019|S|78|3.81|0|78
C|GLUE|20240705|12:48:07.540852|S|24|3.79|0|24
C|GLUE|20240705|12:50:11.579262|S|56|3.8|0|56
C|GLUE|20240705|12:51:21.568452|S|78|3.79|0|78
C|GLUE|20240705|12:51:34.382819|S|78|3.78|0|78
C|GLUE|20240705|12:52:31.570501|S|56|3.78|0|56
C|GLUE|20240705|12:53:41.571973|S|56|3.79|0|56
C|GLUE|20240705|12:53:52.208198|S|44|3.78|0|44
C|GLUE|20240705|12:53:52.208198|S|34|3.78|0|34
C|GLUE|20240705|12:54:42.358826|S|12|3.78|0|12
C|GLUE|20240705|12:54:51.579515|S|54|3.78|0|54
C|GLUE|20240705|12:54:51.579516|S|2|3.78|0|2
C|GLUE|20240705|12:54:58.046161|S|54|3.8|0|54
C|GLUE|20240705|12:56:01.584602|S|56|3.78|0|56
C|GLUE|20240705|12:56:10.058108|S|42|3.78|0|42
C|GLUE|20240705|12:56:10.058108|S|36|3.78|0|36
C|GLUE|20240705|12:56:20.561687|S|12|3.78|0|12
C|GLUE|20240705|12:57:11.586029|S|4|3.78|0|4
C|GLUE|20240705|12:57:11.586029|S|52|3.78|0|52
C|GLUE|20240705|12:57:46.579550|S|28|3.78|0|28
C|GLUE|20240705|12:57:59.930624|S|12|3.78|0|12
C|GLUE|20240705|12:58:27.890681|S|78|3.81|0|78
C|GLUE|20240705|12:59:47.337359|S|8|3.81|0|8
C|GLUE|20240705|13:00:45.721184|S|78|3.82|0|78
C|GLUE|20240705|13:14:32.741386|S|78|3.79|0|78
C|GLUE|20240705|13:19:08.422166|S|22|3.79|0|22
C|GLUE|20240705|13:21:26.253655|S|78|3.78|0|78
C|GLUE|20240705|13:23:43.713003|S|12|3.76|0|12
C|GLUE|20240705|13:23:44.077990|S|78|3.76|0|78
C|GLUE|20240705|13:25:16.368343|S|12|3.76|0|12
C|GLUE|20240705|13:26:01.916488|S|78|3.76|0|78
C|GLUE|20240705|13:28:19.752369|S|78|3.78|0|78
C|GLUE|20240705|13:29:48.975347|S|3|3.79|0|3
C|GLUE|20240705|13:30:37.609967|S|10|3.81|0|10
C|GLUE|20240705|13:32:55.425037|S|78|3.78|0|78
C|GLUE|20240705|13:34:01.735288|S|15|3.77|0|15
C|GLUE|20240705|13:35:13.265909|S|78|3.77|0|78
C|GLUE|20240705|13:35:29.587165|S|15|3.77|0|15
C|GLUE|20240705|13:36:54.609922|S|15|3.77|0|15
C|GLUE|20240705|13:59:48.307270|S|15|3.7|0|15
C|GLUE|20240705|14:00:29.463642|S|78|3.7|0|78
C|GLUE|20240705|14:04:50.649417|S|12|3.69|0|12
C|GLUE|20240705|14:05:05.125848|S|78|3.69|0|78
C|GLUE|20240705|14:17:04.351122|S|100|3.65|0|100
C|GLUE|20240705|14:17:04.356791|S|100|3.65|0|100
C|GLUE|20240705|14:29:47.151990|S|1|3.65|0|1
C|GLUE|20240705|14:30:21.321462|S|78|3.65|0|78
C|GLUE|20240705|14:32:39.171044|S|57|3.65|0|57
C|GLUE|20240705|14:32:39.171044|S|21|3.65|0|21
C|GLUE|20240705|14:34:56.996234|S|78|3.66|0|78
C|GLUE|20240705|14:37:14.830624|S|78|3.67|0|78
C|GLUE|20240705|14:38:45.002863|S|15|3.67|0|15
C|GLUE|20240705|14:39:32.669735|S|7|3.67|0|7
C|GLUE|20240705|14:39:32.669735|S|71|3.66|0|71
C|GLUE|20240705|14:46:26.185266|S|12|3.7|0|12
C|GLUE|20240705|14:48:44.013235|S|78|3.7|0|78
C|GLUE|20240705|14:51:01.855828|S|10|3.7|0|10
C|GLUE|20240705|14:51:01.855828|S|68|3.7|0|68
C|GLUE|20240705|14:53:19.690579|S|24|3.7|0|24
C|GLUE|20240705|14:53:19.690579|S|54|3.7|0|54
C|GLUE|20240705|14:54:48.090251|S|15|3.7|0|15
C|GLUE|20240705|14:55:37.525134|S|47|3.7|0|47
C|GLUE|20240705|14:55:37.525134|S|31|3.7|0|31
C|GLUE|20240705|14:55:57.119884|S|15|3.7|0|15
C|GLUE|20240705|14:56:49.850736|S|15|3.7|0|15
C|GLUE|20240705|14:57:43.560030|S|15|3.7|0|15
C|GLUE|20240705|14:57:55.355554|S|8|3.7|0|8
C|GLUE|20240705|14:57:55.355555|S|70|3.7|0|70
C|GLUE|20240705|15:02:31.027427|S|49|3.71|0|49
C|GLUE|20240705|15:26:06.678963|S|100|3.7|0|100
C|GLW|20240705|10:02:23.639144|S|23|38.225|0|23
C|GLW|20240705|10:26:39.201283|S|100|38.245|0|100
C|GLW|20240705|12:20:22.701502|S|2|38.31|0|2
C|GLW|20240705|12:20:23.309357|S|100|38.32|0|100
C|GLW|20240705|12:35:03.454097|S|1|38.27|0|1
C|GLW|20240705|12:35:03.454097|S|1|38.27|0|1
C|GLW|20240705|12:42:21.496739|S|31|38.35|0|31
C|GLW|20240705|13:51:46.082479|S|3|38.47|0|3
C|GLW|20240705|15:12:52.242698|S|1|38.46|0|1
C|GLW|20240705|15:13:18.292236|S|1|38.465|0|1
C|GLW|20240705|15:13:47.458618|S|76|38.45|0|76
C|GLW|20240705|15:17:03.057638|S|99|38.46|0|99
C|GLW|20240705|15:24:32.102656|S|5|38.44|0|5
C|GLW|20240705|15:26:35.622982|S|1|38.44|0|1
C|GLW|20240705|15:26:52.437608|S|100|38.44|0|100
C|GLW|20240705|15:32:25.725389|S|1|38.43|0|1
C|GLW|20240705|15:33:29.298890|S|12|38.42|0|12
C|GLW|20240705|15:35:32.595572|S|100|38.41|0|100
C|GLW|20240705|15:36:04.735541|S|4|38.42|0|4
C|GLW|20240705|15:36:37.100091|S|1|38.42|0|1
C|GLW|20240705|15:40:33.061270|S|62|38.42|0|62
C|GLW|20240705|15:41:14.570105|S|100|38.43|0|100
C|GLW|20240705|15:46:10.872632|S|99|38.455|0|99
C|GLW|20240705|15:47:19.702202|S|4|38.45|0|4
C|GLW|20240705|15:48:51.788810|S|2|38.46|0|2
C|GLW|20240705|15:48:54.260073|S|6|38.46|0|6
C|GLW|20240705|15:48:54.261210|S|100|38.46|0|100
C|GLW|20240705|15:49:05.787736|S|10|38.45|0|10
C|GLW|20240705|15:49:05.787736|S|4|38.45|0|4
C|GLW|20240705|15:49:26.599810|S|5|38.44|0|5
C|GLW|20240705|15:49:26.600061|S|88|38.44|0|88
C|GLW|20240705|15:49:41.687538|S|8|38.44|0|8
C|GLW|20240705|15:49:57.501878|S|40|38.43|0|40
C|GLW|20240705|15:50:01.455443|S|4|38.43|0|4
C|GLW|20240705|15:50:04.143664|S|86|38.43|0|86
C|GLW|20240705|15:50:47.252049|S|6|38.47|0|6
C|GLW|20240705|15:50:49.427586|S|100|38.47|0|100
C|GLW|20240705|15:51:12.929142|S|48|38.47|0|48
C|GLW|20240705|15:52:16.602266|S|16|38.46|0|16
C|GLW|20240705|15:52:16.602267|S|3|38.46|0|3
C|GLW|20240705|15:52:45.499828|S|100|38.48|0|100
C|GLW|20240705|15:53:16.156651|S|34|38.47|0|34
C|GLW|20240705|15:54:21.258386|S|15|38.47|0|15
C|GLW|20240705|15:54:22.963735|S|4|38.47|0|4
C|GLW|20240705|15:54:40.031464|S|100|38.48|0|100
C|GLW|20240705|15:55:16.671286|S|48|38.47|0|48
C|GLW|20240705|15:56:17.497555|S|32|38.48|0|32
C|GLW|20240705|15:56:40.011498|S|8|38.48|0|8
C|GLW|20240705|15:56:54.882294|S|70|38.48|0|70
C|GLW|20240705|15:57:21.618487|S|100|38.49|0|100
C|GLW|20240705|15:57:21.618487|S|200|38.49|0|200
C|GLW|20240705|15:57:22.278087|S|59|38.49|0|59
C|GLW|20240705|15:57:22.282054|S|8|38.49|0|8
C|GLW|20240705|15:57:23.012972|S|92|38.49|0|92
C|GLW|20240705|15:57:23.767727|S|100|38.49|0|100
C|GLW|20240705|15:57:23.924787|S|90|38.49|0|90
C|GLW|20240705|15:57:34.540028|S|89|38.49|0|89
C|GLW|20240705|15:57:37.809618|S|95|38.49|0|95
C|GLW|20240705|15:57:42.239136|S|25|38.49|0|25
C|GLW|20240705|15:57:42.929680|S|66|38.49|0|66
C|GLW|20240705|15:57:42.929680|S|34|38.49|0|34
C|GLW|20240705|15:57:43.274905|S|100|38.49|0|100
C|GLW|20240705|15:57:44.467442|S|100|38.49|0|100
C|GLW|20240705|15:57:47.133907|S|25|38.49|0|25
C|GLW|20240705|15:57:47.133907|S|75|38.49|0|75
C|GLW|20240705|15:57:51.874863|S|200|38.48|0|200
C|GLW|20240705|15:58:04.060631|S|13|38.48|0|13
C|GLW|20240705|15:58:04.060656|S|7|38.48|0|7
C|GLW|20240705|15:58:17.047402|S|7|38.48|0|7
C|GLW|20240705|15:58:35.425676|S|100|38.48|0|100
C|GLW|20240705|15:58:35.688884|S|85|38.48|0|85
C|GLW|20240705|15:58:36.001991|S|78|38.48|0|78
C|GLW|20240705|15:58:36.001991|S|22|38.48|0|22
C|GLW|20240705|15:58:52.817322|S|100|38.49|0|100
C|GLW|20240705|15:58:52.817936|S|67|38.49|0|67
C|GLW|20240705|15:58:59.218474|S|200|38.47|0|200
C|GLW|20240705|15:58:59.220672|S|200|38.47|0|200
C|GLW|20240705|15:59:08.781645|S|78|38.46|0|78
C|GLW|20240705|15:59:17.951805|S|50|38.45|0|50
C|GLW|20240705|15:59:17.952403|S|50|38.45|0|50
C|GLW|20240705|15:59:45.036212|S|44|38.46|0|44
C|GLW|20240705|15:59:46.456495|S|98|38.46|0|98
C|GLW|20240705|15:59:47.640484|S|27|38.45|0|27
C|GLW|20240705|15:59:50.083553|S|12|38.46|0|12
C|GLW|20240705|15:59:50.331148|S|62|38.46|0|62
C|GLW|20240705|15:59:50.458499|S|38|38.46|0|38
C|GLW|20240705|15:59:50.463672|S|99|38.45|0|99
C|GLW|20240705|15:59:50.463672|S|1|38.45|0|1
C|GLW|20240705|15:59:50.463898|S|99|38.45|0|99
C|GLW|20240705|15:59:50.502954|S|1|38.45|0|1
C|GLW|20240705|15:59:50.899009|S|40|38.45|0|40
C|GLW|20240705|15:59:51.054864|S|2|38.46|0|2
C|GLW|20240705|15:59:51.467425|S|62|38.46|0|62
C|GLW|20240705|15:59:57.609665|S|500|38.42|0|500
C|GLYC|20240705|13:27:20.493223|S|1|.273|0|1
C|GM|20240705|09:30:30.021098|S|2|46.62|0|2
C|GM|20240705|09:33:00.428049|S|1|46.6|0|1
C|GM|20240705|09:37:00.679057|S|100|46.82|0|100
C|GM|20240705|09:43:51.214374|S|5|46.95|0|5
C|GM|20240705|09:51:51.060862|S|1|46.78|0|1
C|GM|20240705|09:58:32.052321|S|1|46.785|0|1
C|GM|20240705|09:59:44.956836|S|2|46.84|0|2
C|GM|20240705|11:42:01.007351|S|1|46.39|0|1
C|GM|20240705|11:44:32.567508|S|5|46.28|0|5
C|GM|20240705|11:45:38.982627|S|64|46.34|0|64
C|GM|20240705|11:47:15.521867|S|3|46.34|0|3
C|GM|20240705|11:51:38.177353|S|2|46.32|0|2
C|GM|20240705|11:52:50.856777|S|2|46.32|0|2
C|GM|20240705|11:52:50.856777|S|3|46.32|0|3
C|GM|20240705|11:54:02.170200|S|11|46.3|0|11
C|GM|20240705|11:54:02.851685|S|6|46.31|0|6
C|GM|20240705|11:54:02.851685|S|3|46.31|0|3
C|GM|20240705|11:57:41.860965|S|11|46.31|0|11
C|GM|20240705|11:57:41.860965|S|4|46.31|0|4
C|GM|20240705|11:59:13.630401|S|13|46.37|0|13
C|GM|20240705|11:59:13.630401|S|64|46.37|0|64
C|GM|20240705|12:18:03.693279|S|1|46.3|0|1
C|GM|20240705|12:29:36.084983|S|36|46.255|0|36
C|GM|20240705|12:30:46.563857|S|100|46.24|0|100
C|GM|20240705|12:30:46.563901|S|24|46.24|0|24
C|GM|20240705|12:33:04.046612|S|5|46.21|0|5
C|GM|20240705|12:33:30.406599|S|12|46.22|0|12
C|GM|20240705|12:39:23.109407|S|12|46.28|0|12
C|GM|20240705|12:41:07.800877|S|2|46.3|0|2
C|GM|20240705|12:45:59.755354|S|2|46.25|0|2
C|GM|20240705|12:48:00.434911|S|5|46.25|0|5
C|GM|20240705|12:49:50.123339|S|4|46.25|0|4
C|GM|20240705|13:02:14.750963|S|13|46.2|0|13
C|GM|20240705|13:15:40.028214|S|2|46.23|0|2
C|GM|20240705|13:31:43.235812|S|1|46.26|0|1
C|GM|20240705|13:32:02.052653|S|1|46.27|0|1
C|GM|20240705|13:34:49.522967|S|2|46.28|0|2
C|GM|20240705|13:35:14.088137|S|100|46.3|0|100
C|GM|20240705|13:35:14.088545|S|100|46.3|0|100
C|GM|20240705|13:40:04.772409|S|4|46.3|0|4
C|GM|20240705|13:40:04.772409|S|3|46.3|0|3
C|GM|20240705|13:47:08.633932|S|3|46.35|0|3
C|GM|20240705|13:52:12.902031|S|3|46.31|0|3
C|GM|20240705|13:53:38.416374|S|1|46.31|0|1
C|GM|20240705|14:01:49.657670|S|1|46.36|0|1
C|GM|20240705|14:09:27.574958|S|9|46.4|0|9
C|GM|20240705|14:09:27.584443|S|100|46.4|0|100
C|GM|20240705|14:10:49.642922|S|100|46.385|0|100
C|GM|20240705|14:12:21.733764|S|29|46.38|0|29
C|GM|20240705|14:12:21.733874|S|30|46.38|0|30
C|GM|20240705|14:12:21.734042|S|41|46.38|0|41
C|GM|20240705|14:12:54.136745|S|40|46.39|0|40
C|GM|20240705|14:13:56.276542|S|30|46.39|0|30
C|GM|20240705|14:13:56.276610|S|13|46.39|0|13
C|GM|20240705|14:36:08.337437|S|10|46.45|0|10
C|GM|20240705|14:36:11.184602|S|13|46.45|0|13
C|GM|20240705|14:36:11.184944|S|18|46.45|0|18
C|GM|20240705|14:37:37.755362|S|24|46.45|0|24
C|GM|20240705|14:37:37.755523|S|15|46.45|0|15
C|GM|20240705|14:38:00.974074|S|13|46.45|0|13
C|GM|20240705|14:42:02.214884|S|100|46.49|0|100
C|GM|20240705|14:42:02.316438|S|100|46.49|0|100
C|GM|20240705|14:43:47.941985|S|100|46.48|0|100
C|GM|20240705|14:44:03.778988|S|99|46.48|0|99
C|GM|20240705|14:44:36.498428|S|100|46.47|0|100
C|GM|20240705|14:45:45.197313|S|100|46.47|0|100
C|GM|20240705|14:45:45.197314|S|2|46.47|0|2
C|GM|20240705|14:46:50.634967|S|100|46.47|0|100
C|GM|20240705|14:53:55.316943|S|6|46.47|0|6
C|GM|20240705|14:53:56.368734|S|5|46.47|0|5
C|GM|20240705|14:56:07.677999|S|88|46.49|0|88
C|GM|20240705|14:56:07.677999|S|17|46.49|0|17
C|GM|20240705|14:59:28.190002|S|31|46.5|0|31
C|GM|20240705|14:59:28.190003|S|52|46.5|0|52
C|GM|20240705|14:59:28.190004|S|17|46.5|0|17
C|GM|20240705|15:00:00.160205|S|7|46.5|0|7
C|GM|20240705|15:01:43.171648|S|100|46.5|0|100
C|GM|20240705|15:02:27.057298|S|21|46.49|0|21
C|GM|20240705|15:02:27.057298|S|24|46.49|0|24
C|GM|20240705|15:02:27.057298|S|13|46.49|0|13
C|GM|20240705|15:02:27.057836|S|20|46.49|0|20
C|GM|20240705|15:02:27.168187|S|100|46.475|0|100
C|GM|20240705|15:02:46.677134|S|11|46.46|0|11
C|GM|20240705|15:03:15.381162|S|48|46.47|0|48
C|GM|20240705|15:03:15.381182|S|100|46.47|0|100
C|GM|20240705|15:03:57.023776|S|100|46.475|0|100
C|GM|20240705|15:03:57.024680|S|98|46.475|0|98
C|GM|20240705|15:05:32.073283|S|74|46.48|0|74
C|GM|20240705|15:05:32.074142|S|100|46.48|0|100
C|GM|20240705|15:07:11.182980|S|11|46.48|0|11
C|GM|20240705|15:07:11.183065|S|89|46.48|0|89
C|GM|20240705|15:07:12.478268|S|95|46.47|0|95
C|GM|20240705|15:08:11.056313|S|100|46.48|0|100
C|GM|20240705|15:08:12.541085|S|100|46.48|0|100
C|GM|20240705|15:08:24.424623|S|100|46.48|0|100
C|GM|20240705|15:10:16.523970|S|91|46.47|0|91
C|GM|20240705|15:11:07.062050|S|15|46.46|0|15
C|GM|20240705|15:11:07.062117|S|85|46.46|0|85
C|GM|20240705|15:12:24.859757|S|12|46.46|0|12
C|GM|20240705|15:12:24.859916|S|88|46.46|0|88
C|GM|20240705|15:13:45.810862|S|41|46.45|0|41
C|GM|20240705|15:14:57.536669|S|4|46.46|0|4
C|GM|20240705|15:15:42.047477|S|2|46.44|0|2
C|GM|20240705|15:18:47.328039|S|11|46.425|0|11
C|GM|20240705|15:21:34.549260|S|12|46.45|0|12
C|GM|20240705|15:21:34.549260|S|18|46.45|0|18
C|GM|20240705|15:21:34.549270|S|25|46.45|0|25
C|GM|20240705|15:21:34.549705|S|38|46.45|0|38
C|GM|20240705|15:21:34.549715|S|19|46.45|0|19
C|GM|20240705|15:23:08.613711|S|100|46.425|0|100
C|GM|20240705|15:26:13.062023|S|3|46.4|0|3
C|GM|20240705|15:26:21.945408|S|34|46.4|0|34
C|GM|20240705|15:30:00.601203|S|7|46.43|0|7
C|GM|20240705|15:31:46.968512|S|15|46.43|0|15
C|GM|20240705|15:31:46.968513|S|12|46.43|0|12
C|GM|20240705|15:31:46.968522|S|12|46.43|0|12
C|GM|20240705|15:31:46.968522|S|1|46.43|0|1
C|GM|20240705|15:34:02.588764|S|100|46.405|0|100
C|GM|20240705|15:35:17.113289|S|100|46.4|0|100
C|GM|20240705|15:38:54.971033|S|1|46.43|0|1
C|GM|20240705|15:40:55.910831|S|1|46.47|0|1
C|GM|20240705|15:40:55.912189|S|6|46.48|0|6
C|GM|20240705|15:40:55.941952|S|19|46.47|0|19
C|GM|20240705|15:41:26.314846|S|1|46.48|0|1
C|GM|20240705|15:41:31.520943|S|3|46.48|0|3
C|GM|20240705|15:42:30.672754|S|87|46.47|0|87
C|GM|20240705|15:43:16.762112|S|36|46.49|0|36
C|GM|20240705|15:44:29.130706|S|100|46.49|0|100
C|GM|20240705|15:44:29.450642|S|100|46.49|0|100
C|GM|20240705|15:44:32.082942|S|68|46.51|0|68
C|GM|20240705|15:48:20.331926|S|100|46.51|0|100
C|GM|20240705|15:48:38.062029|S|100|46.49|0|100
C|GM|20240705|15:48:40.142489|S|100|46.5|0|100
C|GM|20240705|15:50:01.720170|S|100|46.5|0|100
C|GM|20240705|15:50:23.508630|S|100|46.51|0|100
C|GM|20240705|15:50:37.348881|S|66|46.52|0|66
C|GM|20240705|15:50:40.026171|S|100|46.51|0|100
C|GM|20240705|15:50:55.356544|S|3|46.55|0|3
C|GM|20240705|15:51:11.736668|S|97|46.55|0|97
C|GM|20240705|15:51:11.736668|S|100|46.55|0|100
C|GM|20240705|15:52:16.601681|S|180|46.525|0|180
C|GM|20240705|15:52:16.601788|S|100|46.52|0|100
C|GM|20240705|15:52:16.601788|S|12|46.52|0|12
C|GM|20240705|15:52:16.601788|S|68|46.525|0|68
C|GM|20240705|15:52:16.601979|S|45|46.52|0|45
C|GM|20240705|15:52:20.287850|S|14|46.52|0|14
C|GM|20240705|15:52:22.241310|S|100|46.515|0|100
C|GM|20240705|15:52:22.753586|S|100|46.515|0|100
C|GM|20240705|15:52:26.903155|S|100|46.515|0|100
C|GM|20240705|15:52:45.499845|S|41|46.52|0|41
C|GM|20240705|15:52:45.500546|S|13|46.52|0|13
C|GM|20240705|15:52:45.500546|S|59|46.52|0|59
C|GM|20240705|15:52:59.531241|S|100|46.51|0|100
C|GM|20240705|15:53:24.248241|S|100|46.52|0|100
C|GM|20240705|15:53:24.248241|S|100|46.52|0|100
C|GM|20240705|15:53:53.861682|S|100|46.53|0|100
C|GM|20240705|15:54:15.135289|S|24|46.51|0|24
C|GM|20240705|15:54:22.766173|S|100|46.51|0|100
C|GM|20240705|15:54:40.675834|S|100|46.51|0|100
C|GM|20240705|15:55:07.516507|S|100|46.51|0|100
C|GM|20240705|15:55:07.647548|S|100|46.51|0|100
C|GM|20240705|15:55:16.893349|S|1300|46.54|0|1300
C|GM|20240705|15:55:16.893349|S|100|46.535|0|100
C|GM|20240705|15:55:16.893437|S|100|46.54|0|100
C|GM|20240705|15:55:56.134564|S|33|46.525|0|33
C|GM|20240705|15:56:00.036464|S|100|46.51|0|100
C|GM|20240705|15:56:17.497234|S|57|46.49|0|57
C|GM|20240705|15:56:39.014696|S|100|46.5|0|100
C|GM|20240705|15:56:40.058385|S|100|46.51|0|100
C|GM|20240705|15:56:48.019295|S|25|46.5|0|25
C|GM|20240705|15:56:51.456127|S|100|46.495|0|100
C|GM|20240705|15:57:04.954931|S|1|46.49|0|1
C|GM|20240705|15:57:04.954931|S|4|46.49|0|4
C|GM|20240705|15:57:17.958124|S|34|46.495|0|34
C|GM|20240705|15:57:19.095167|S|34|46.5|0|34
C|GM|20240705|15:57:19.095167|S|66|46.495|0|66
C|GM|20240705|15:57:21.170637|S|96|46.5|0|96
C|GM|20240705|15:57:21.618483|S|100|46.5|0|100
C|GM|20240705|15:57:22.278026|S|100|46.5|0|100
C|GM|20240705|15:57:22.278771|S|100|46.5|0|100
C|GM|20240705|15:57:22.812447|S|52|46.5|0|52
C|GM|20240705|15:57:22.812447|S|100|46.5|0|100
C|GM|20240705|15:57:22.958555|S|100|46.5|0|100
C|GM|20240705|15:57:22.958988|S|100|46.5|0|100
C|GM|20240705|15:57:23.012869|S|100|46.5|0|100
C|GM|20240705|15:57:27.087242|S|84|46.5|0|84
C|GM|20240705|15:57:28.808581|S|61|46.5|0|61
C|GM|20240705|15:57:28.816909|S|11|46.5|0|11
C|GM|20240705|15:57:30.373784|S|100|46.5|0|100
C|GM|20240705|15:57:31.743788|S|100|46.5|0|100
C|GM|20240705|15:57:31.834420|S|100|46.5|0|100
C|GM|20240705|15:57:31.834649|S|100|46.5|0|100
C|GM|20240705|15:57:31.835006|S|100|46.5|0|100
C|GM|20240705|15:57:32.056358|S|100|46.5|0|100
C|GM|20240705|15:57:41.178348|S|100|46.5|0|100
C|GM|20240705|15:57:41.673919|S|100|46.5|0|100
C|GM|20240705|15:57:42.929668|S|57|46.5|0|57
C|GM|20240705|15:57:42.929920|S|57|46.5|0|57
C|GM|20240705|15:57:42.929920|S|43|46.5|0|43
C|GM|20240705|15:57:42.930645|S|57|46.5|0|57
C|GM|20240705|15:57:42.930646|S|43|46.5|0|43
C|GM|20240705|15:57:42.931845|S|51|46.5|0|51
C|GM|20240705|15:57:43.274889|S|100|46.5|0|100
C|GM|20240705|15:57:46.984368|S|100|46.49|0|100
C|GM|20240705|15:57:46.984368|S|100|46.49|0|100
C|GM|20240705|15:57:46.984368|S|69|46.49|0|69
C|GM|20240705|15:57:46.984370|S|57|46.49|0|57
C|GM|20240705|15:58:00.539431|S|7|46.49|0|7
C|GM|20240705|15:58:29.555008|S|100|46.5|0|100
C|GM|20240705|15:58:30.184555|S|14|46.5|0|14
C|GM|20240705|15:58:30.249144|S|100|46.5|0|100
C|GM|20240705|15:58:30.374611|S|100|46.5|0|100
C|GM|20240705|15:58:57.544280|S|20|46.52|0|20
C|GM|20240705|15:58:58.119770|S|80|46.52|0|80
C|GM|20240705|15:59:00.125091|S|100|46.52|0|100
C|GM|20240705|15:59:00.699280|S|100|46.52|0|100
C|GM|20240705|15:59:01.069746|S|5|46.52|0|5
C|GM|20240705|15:59:01.165749|S|95|46.52|0|95
C|GM|20240705|15:59:01.281503|S|100|46.52|0|100
C|GM|20240705|15:59:01.281811|S|5|46.52|0|5
C|GM|20240705|15:59:01.495705|S|49|46.52|0|49
C|GM|20240705|15:59:02.099190|S|100|46.52|0|100
C|GM|20240705|15:59:02.185553|S|100|46.52|0|100
C|GM|20240705|15:59:08.147679|S|100|46.51|0|100
C|GM|20240705|15:59:10.483252|S|100|46.51|0|100
C|GM|20240705|15:59:10.588911|S|100|46.5|0|100
C|GM|20240705|15:59:10.800199|S|100|46.5|0|100
C|GM|20240705|15:59:11.469415|S|100|46.5|0|100
C|GM|20240705|15:59:11.574499|S|100|46.5|0|100
C|GM|20240705|15:59:11.604208|S|100|46.5|0|100
C|GM|20240705|15:59:11.604390|S|100|46.5|0|100
C|GM|20240705|15:59:19.166085|S|100|46.5|0|100
C|GM|20240705|15:59:23.169353|S|100|46.5|0|100
C|GM|20240705|15:59:25.448204|S|100|46.5|0|100
C|GM|20240705|15:59:25.584297|S|94|46.495|0|94
C|GM|20240705|15:59:27.315713|S|38|46.48|0|38
C|GM|20240705|15:59:34.586574|S|27|46.5|0|27
C|GM|20240705|15:59:34.586574|S|24|46.5|0|24
C|GM|20240705|15:59:38.431288|S|100|46.505|0|100
C|GM|20240705|15:59:38.926808|S|77|46.5|0|77
C|GM|20240705|15:59:38.926808|S|8|46.5|0|8
C|GM|20240705|15:59:38.926808|S|100|46.5|0|100
C|GM|20240705|15:59:40.036516|S|100|46.505|0|100
C|GM|20240705|15:59:45.068799|S|100|46.5|0|100
C|GM|20240705|15:59:45.068996|S|100|46.5|0|100
C|GM|20240705|15:59:45.069877|S|100|46.5|0|100
C|GM|20240705|15:59:45.103220|S|100|46.5|0|100
C|GM|20240705|15:59:45.568443|S|100|46.5|0|100
C|GM|20240705|15:59:45.799449|S|100|46.5|0|100
C|GM|20240705|15:59:47.454102|S|48|46.495|0|48
C|GM|20240705|15:59:47.641733|S|100|46.5|0|100
C|GM|20240705|15:59:50.871319|S|19|46.5|0|19
C|GM|20240705|15:59:50.872757|S|81|46.5|0|81
C|GMAB|20240705|11:57:19.226895|S|11|25.52|0|11
C|GMAB|20240705|15:42:21.185042|S|96|25.54|0|96
C|GMAB|20240705|15:59:48.605338|S|14|25.56|0|14
C|GMAR|20240705|11:32:47.704191|S|6|35.73|0|6
C|GMAY|20240705|10:17:52.703922|S|100|35.2|0|100
C|GMAY|20240705|10:55:03.535730|S|100|35.22|0|100
C|GME|20240705|09:30:31.552057|S|100|24.51|0|100
C|GME|20240705|09:30:34.864375|S|100|24.45|0|100
C|GME|20240705|09:30:36.242856|S|100|24.45|0|100
C|GME|20240705|09:30:37.055600|S|100|24.44|0|100
C|GME|20240705|09:30:37.273185|S|100|24.44|0|100
C|GME|20240705|09:33:00.925505|S|100|24.22|0|100
C|GME|20240705|09:33:43.828513|S|100|24.21|0|100
C|GME|20240705|09:34:50.222745|S|100|24.25|0|100
C|GME|20240705|09:35:07.752031|S|1|24.21|0|1
C|GME|20240705|09:35:07.752048|S|99|24.21|0|99
C|GME|20240705|09:35:12.416493|S|100|24.16|0|100
C|GME|20240705|09:37:07.136578|S|100|23.95|0|100
C|GME|20240705|09:40:41.914961|S|100|24.11|0|100
C|GME|20240705|09:42:11.532869|S|100|23.98|0|100
C|GME|20240705|09:43:02.765058|S|100|24.03|0|100
C|GME|20240705|09:44:08.090952|S|100|23.96|0|100
C|GME|20240705|09:44:10.911881|S|1|23.92|0|1
C|GME|20240705|09:47:30.701811|S|100|23.96|0|100
C|GME|20240705|09:49:23.354424|S|100|23.98|0|100
C|GME|20240705|09:49:54.955602|S|100|24.02|0|100
C|GME|20240705|09:51:07.452315|S|100|23.99|0|100
C|GME|20240705|09:52:24.269944|S|200|24|0|200
C|GME|20240705|09:52:24.270035|S|167|24|0|167
C|GME|20240705|09:52:24.270053|S|33|24|0|33
C|GME|20240705|10:04:05.314441|S|100|24.56|0|100
C|GME|20240705|10:05:54.812778|S|14|24.83|0|14
C|GME|20240705|10:06:10.673909|S|100|24.91|0|100
C|GME|20240705|10:06:57.834689|S|151|24.8|0|151
C|GME|20240705|10:06:57.834699|S|25|24.8|0|25
C|GME|20240705|10:10:00.458352|S|12|24.89|0|12
C|GME|20240705|10:14:54.133324|S|1|24.46|0|1
C|GME|20240705|10:15:57.626884|S|100|24.6|0|100
C|GME|20240705|10:17:45.978192|S|151|24.41|0|151
C|GME|20240705|10:22:57.184201|S|100|24.43|0|100
C|GME|20240705|10:40:17.385701|S|11|24.61|0|11
C|GME|20240705|11:00:19.318664|S|11|24.45|0|11
C|GME|20240705|11:05:31.420259|S|100|24.53|0|100
C|GME|20240705|11:12:00.380324|S|25|24.47|0|25
C|GME|20240705|11:12:52.371849|S|100|24.52|0|100
C|GME|20240705|11:14:10.141903|S|25|24.59|0|25
C|GME|20240705|11:18:48.121005|S|100|24.55|0|100
C|GME|20240705|11:20:17.064417|S|25|24.5|0|25
C|GME|20240705|11:34:58.125401|S|25|24.5|0|25
C|GME|20240705|11:39:14.400139|S|150|24.64|0|150
C|GME|20240705|11:45:35.051075|S|61|24.54|0|61
C|GME|20240705|11:45:35.051878|S|100|24.55|0|100
C|GME|20240705|12:26:08.296965|S|151|24.78|0|151
C|GME|20240705|12:54:21.392946|S|25|24.71|0|25
C|GME|20240705|12:56:20.619411|S|100|24.66|0|100
C|GME|20240705|13:12:09.875936|S|25|24.38|0|25
C|GME|20240705|13:38:04.616629|S|100|24.42|0|100
C|GME|20240705|13:38:08.541062|S|100|24.42|0|100
C|GME|20240705|13:38:08.541729|S|50|24.42|0|50
C|GME|20240705|13:52:47.702857|S|100|24.48|0|100
C|GME|20240705|14:21:30.566735|S|42|24.35|0|42
C|GME|20240705|14:30:20.262597|S|12|24.25|0|12
C|GME|20240705|15:18:15.837074|S|1|24.38|0|1
C|GME|20240705|15:27:37.273484|S|25|24.37|0|25
C|GME|20240705|15:34:25.489663|S|1|24.29|0|1
C|GME|20240705|15:43:04.774190|S|100|24.25|0|100
C|GME|20240705|15:48:34.970383|S|22|24.21|0|22
C|GME|20240705|15:48:34.970633|S|19|24.21|0|19
C|GME|20240705|15:48:45.778299|S|1|24.19|0|1
C|GME|20240705|15:53:33.674165|S|4|24.14|0|4
C|GME|20240705|15:54:43.486852|S|150|24.14|0|150
C|GME|20240705|15:54:43.488795|S|12|24.14|0|12
C|GME|20240705|15:57:12.463089|S|22|24.19|0|22
C|GME|20240705|15:57:12.463108|S|21|24.19|0|21
C|GME|20240705|15:59:27.613225|S|100|24.18|0|100
C|GME|20240705|15:59:52.243962|S|150|24.15|0|150
C|GME|20240705|16:00:00.037085|S|100|24.18|0|100
C|GMED|20240705|13:15:04.089405|S|1|68.55|0|1
C|GMED|20240705|13:22:04.753532|S|1|68.63|0|1
C|GMED|20240705|15:47:52.082755|S|17|68.77|0|17
C|GMED|20240705|15:47:52.082835|S|83|68.77|0|83
C|GMED|20240705|15:48:59.552863|S|10|68.77|0|10
C|GMED|20240705|15:48:59.553633|S|54|68.77|0|54
C|GMED|20240705|15:48:59.553687|S|26|68.77|0|26
C|GMED|20240705|15:55:20.359819|S|7|68.93|0|7
C|GMGI|20240705|10:29:32.150548|S|34|2.29|0|34
C|GMGI|20240705|11:51:27.161019|S|12|2.3|0|12
C|GMGI|20240705|11:52:20.037669|S|16|2.3|0|16
C|GMGI|20240705|11:52:51.947633|S|49|2.3|0|49
C|GMGI|20240705|11:54:01.002584|S|15|2.3|0|15
C|GMGI|20240705|12:18:52.318729|S|1|2.3|0|1
C|GMGI|20240705|12:18:52.318729|S|100|2.3|0|100
C|GMRE|20240705|15:47:20.886622|S|100|9.01|0|100
C|GMS|20240705|15:36:09.430398|S|88|78.96|0|88
C|GMS|20240705|15:41:43.456585|S|56|78.95|0|56
C|GMS|20240705|15:41:59.131550|S|100|78.95|0|100
C|GMS|20240705|15:41:59.131550|S|44|78.95|0|44
C|GMS|20240705|15:41:59.131556|S|100|78.95|0|100
C|GMS|20240705|15:42:22.220304|S|6|78.95|0|6
C|GMS|20240705|15:42:53.860303|S|56|78.95|0|56
C|GMS|20240705|15:43:30.029725|S|6|78.95|0|6
C|GMS|20240705|15:43:48.418684|S|24|78.95|0|24
C|GMS|20240705|15:43:48.418684|S|32|78.95|0|32
C|GMS|20240705|15:43:56.400311|S|1|78.97|0|1
C|GMS|20240705|15:43:56.400311|S|7|78.95|0|7
C|GMS|20240705|15:44:36.542633|S|6|78.95|0|6
C|GMS|20240705|15:44:52.572302|S|56|78.95|0|56
C|GMS|20240705|15:45:42.089166|S|6|78.95|0|6
C|GMS|20240705|15:45:46.516473|S|56|78.95|0|56
C|GMS|20240705|15:46:05.743271|S|8|78.95|0|8
C|GMS|20240705|15:46:06.351332|S|100|78.95|0|100
C|GMS|20240705|15:46:06.351332|S|1|78.95|0|1
C|GMS|20240705|15:46:06.351348|S|9|78.95|0|9
C|GMS|20240705|15:46:06.351348|S|68|78.95|0|68
C|GMS|20240705|15:46:06.351443|S|23|78.95|0|23
C|GMS|20240705|15:47:55.312988|S|1|78.98|0|1
C|GMS|20240705|15:48:52.610431|S|27|78.95|0|27
C|GMS|20240705|15:49:02.572923|S|10|78.95|0|10
C|GMS|20240705|15:49:02.573595|S|37|78.95|0|37
C|GMS|20240705|15:49:02.573595|S|63|78.95|0|63
C|GMS|20240705|15:49:02.573596|S|63|78.95|0|63
C|GMS|20240705|15:49:02.573597|S|37|78.95|0|37
C|GMS|20240705|15:49:02.573608|S|63|78.95|0|63
C|GMS|20240705|15:49:02.573608|S|96|78.95|0|96
C|GMS|20240705|15:49:02.573720|S|4|78.95|0|4
C|GMS|20240705|15:49:15.326595|S|2|78.95|0|2
C|GMS|20240705|15:49:56.555741|S|11|78.95|0|11
C|GMS|20240705|15:53:05.700563|S|24|79|0|24
C|GMS|20240705|15:53:05.700563|S|24|79.01|0|24
C|GMS|20240705|15:53:05.700563|S|24|79.02|0|24
C|GMS|20240705|15:53:05.700564|S|28|79.02|0|28
C|GMS|20240705|15:59:26.935777|S|24|79.32|0|24
C|GMUN|20240705|15:09:14.731392|S|1|49.36|0|1
C|GNE|20240705|10:29:27.157321|S|10|14.91|0|10
C|GNE|20240705|11:52:02.267669|S|6|14.93|0|6
C|GNE|20240705|14:10:43.259132|S|10|14.94|0|10
C|GNE|20240705|15:55:01.532363|S|10|14.96|0|10
C|GNE|20240705|15:59:21.160440|S|10|14.98|0|10
C|GNK|20240705|14:55:54.210429|S|46|21.125|0|46
C|GNK|20240705|15:56:22.763049|S|22|21.12|0|22
C|GNK|20240705|15:57:03.454634|S|100|21.12|0|100
C|GNK|20240705|15:59:08.918318|S|100|21.08|0|100
C|GNL|20240705|10:13:32.103799|S|100|7.45|0|100
C|GNL|20240705|10:22:24.607238|S|8|7.45|0|8
C|GNL|20240705|10:44:07.633584|S|4|7.49|0|4
C|GNL|20240705|10:47:00.707138|S|91|7.48|0|91
C|GNL|20240705|10:47:00.721467|S|9|7.48|0|9
C|GNL|20240705|11:06:46.142762|S|100|7.5|0|100
C|GNL|20240705|12:15:07.386441|S|100|7.51|0|100
C|GNL|20240705|12:15:07.397989|S|100|7.51|0|100
C|GNL|20240705|12:48:35.795621|S|62|7.51|0|62
C|GNL|20240705|13:01:19.865914|S|6|7.5|0|6
C|GNL|20240705|13:01:19.865915|S|1|7.5|0|1
C|GNL|20240705|13:05:12.700284|S|50|7.51|0|50
C|GNL|20240705|13:24:00.339973|S|100|7.49|0|100
C|GNL|20240705|13:24:00.369995|S|100|7.49|0|100
C|GNL|20240705|13:24:45.099858|S|30|7.49|0|30
C|GNL|20240705|13:26:17.065149|S|1|7.48|0|1
C|GNL|20240705|13:26:35.168536|S|100|7.49|0|100
C|GNL|20240705|13:32:18.486531|S|1|7.48|0|1
C|GNL|20240705|13:39:14.842241|S|79|7.49|0|79
C|GNL|20240705|13:39:57.251514|S|100|7.49|0|100
C|GNL|20240705|13:45:22.533328|S|33|7.5|0|33
C|GNL|20240705|13:48:05.140012|S|1|7.49|0|1
C|GNL|20240705|13:48:05.140012|S|3|7.49|0|3
C|GNL|20240705|14:03:47.751978|S|7|7.5|0|7
C|GNL|20240705|14:03:49.315195|S|100|7.5|0|100
C|GNL|20240705|14:03:52.602170|S|100|7.5|0|100
C|GNL|20240705|14:04:03.450044|S|100|7.5|0|100
C|GNL|20240705|14:04:03.471023|S|100|7.5|0|100
C|GNL|20240705|14:04:04.700519|S|100|7.5|0|100
C|GNL|20240705|14:09:27.912120|S|98|7.5|0|98
C|GNL|20240705|14:10:11.246619|S|81|7.51|0|81
C|GNL|20240705|14:22:52.399050|S|15|7.5|0|15
C|GNL|20240705|14:23:21.972712|S|58|7.5|0|58
C|GNL|20240705|14:23:21.972801|S|27|7.5|0|27
C|GNL|20240705|14:30:04.299121|S|99|7.51|0|99
C|GNL|20240705|14:37:17.789147|S|1|7.51|0|1
C|GNL|20240705|14:54:16.941408|S|100|7.51|0|100
C|GNL|20240705|14:55:32.254540|S|15|7.51|0|15
C|GNL|20240705|14:55:45.527848|S|85|7.51|0|85
C|GNL|20240705|15:01:15.243141|S|2|7.5|0|2
C|GNL|20240705|15:01:15.365024|S|2|7.5|0|2
C|GNL|20240705|15:15:50.228077|S|100|7.51|0|100
C|GNL|20240705|15:16:01.218210|S|2|7.51|0|2
C|GNL|20240705|15:19:15.566676|S|100|7.51|0|100
C|GNL|20240705|15:19:15.566676|S|2|7.51|0|2
C|GNL|20240705|15:21:43.144531|S|62|7.51|0|62
C|GNL|20240705|15:27:36.318986|S|100|7.52|0|100
C|GNL|20240705|15:32:35.240643|S|37|7.52|0|37
C|GNL|20240705|15:35:22.007661|S|100|7.52|0|100
C|GNL|20240705|15:45:01.835921|S|2|7.54|0|2
C|GNL|20240705|15:45:19.780288|S|3|7.53|0|3
C|GNL|20240705|15:49:40.849994|S|1|7.54|0|1
C|GNL|20240705|15:55:00.841647|S|13|7.56|0|13
C|GNL|20240705|15:55:00.841647|S|2|7.56|0|2
C|GNL|20240705|15:56:26.822923|S|1|7.57|0|1
C|GNL|20240705|15:57:34.662429|S|28|7.56|0|28
C|GNL|20240705|15:57:45.153163|S|100|7.56|0|100
C|GNL|20240705|15:57:48.616414|S|100|7.56|0|100
C|GNL|20240705|15:57:49.870669|S|100|7.56|0|100
C|GNL|20240705|15:57:51.005323|S|100|7.56|0|100
C|GNL|20240705|15:57:52.139059|S|100|7.56|0|100
C|GNL|20240705|15:57:53.304027|S|100|7.56|0|100
C|GNL|20240705|15:57:55.904892|S|100|7.56|0|100
C|GNL|20240705|15:57:56.951625|S|100|7.56|0|100
C|GNL|20240705|15:58:08.435371|S|100|7.56|0|100
C|GNL|20240705|15:58:22.518885|S|200|7.56|0|200
C|GNL|20240705|15:58:22.703984|S|200|7.56|0|200
C|GNL|20240705|15:58:45.565740|S|79|7.56|0|79
C|GNL|20240705|15:58:45.565740|S|13|7.56|0|13
C|GNL|20240705|15:58:53.565493|S|100|7.55|0|100
C|GNL|20240705|15:58:53.578125|S|100|7.55|0|100
C|GNL|20240705|15:58:56.083417|S|100|7.55|0|100
C|GNL|20240705|15:59:09.753390|S|100|7.55|0|100
C|GNL|20240705|15:59:10.516461|S|100|7.55|0|100
C|GNL|20240705|15:59:10.516461|S|100|7.55|0|100
C|GNL|20240705|15:59:10.537003|S|100|7.55|0|100
C|GNL|20240705|15:59:10.749940|S|100|7.55|0|100
C|GNL|20240705|15:59:10.966201|S|100|7.55|0|100
C|GNL|20240705|15:59:12.386148|S|200|7.55|0|200
C|GNL|20240705|15:59:12.556850|S|200|7.55|0|200
C|GNL|20240705|15:59:12.939363|S|200|7.55|0|200
C|GNL|20240705|15:59:26.688334|S|100|7.55|0|100
C|GNL|20240705|15:59:26.688334|S|34|7.55|0|34
C|GNL|20240705|15:59:26.767119|S|200|7.55|0|200
C|GNL|20240705|15:59:26.811025|S|200|7.55|0|200
C|GNL|20240705|15:59:27.353364|S|151|7.55|0|151
C|GNL|20240705|15:59:27.353364|S|49|7.55|0|49
C|GNL|20240705|15:59:38.015687|S|100|7.55|0|100
C|GNL|20240705|15:59:38.151104|S|100|7.55|0|100
C|GNL|20240705|15:59:38.294167|S|51|7.55|0|51
C|GNL|20240705|15:59:40.439925|S|15|7.55|0|15
C|GNL|20240705|15:59:44.028716|S|100|7.555|0|100
C|GNOM|20240705|09:30:30.026001|S|100|10.3|0|100
C|GNOM|20240705|14:26:35.354483|S|200|10.34|0|200
C|GNOM|20240705|15:29:33.821351|S|200|10.37|0|200
C|GNRC|20240705|09:35:52.036903|S|1|138.29|0|1
C|GNRC|20240705|11:24:53.247877|S|2|138.29|0|2
C|GNRC|20240705|11:26:02.626302|S|2|138.34|0|2
C|GNRC|20240705|11:48:43.151888|S|2|138.35|0|2
C|GNRC|20240705|11:49:19.393939|S|2|138.36|0|2
C|GNRC|20240705|11:50:35.276113|S|48|138.36|0|48
C|GNRC|20240705|11:51:27.461186|S|1|138.36|0|1
C|GNRC|20240705|11:51:27.543858|S|149|138.36|0|149
C|GNRC|20240705|12:17:20.125157|S|99|138.41|0|99
C|GNRC|20240705|12:17:20.125157|S|1|138.38|0|1
C|GNRC|20240705|12:17:57.278442|S|3|138.43|0|3
C|GNRC|20240705|12:18:53.938134|S|2|138.42|0|2
C|GNRC|20240705|12:20:05.813903|S|74|138.42|0|74
C|GNRC|20240705|12:20:05.813980|S|3|138.42|0|3
C|GNRC|20240705|12:20:05.814011|S|20|138.42|0|20
C|GNRC|20240705|12:45:00.213165|S|11|138.65|0|11
C|GNRC|20240705|12:45:00.213165|S|2|138.62|0|2
C|GNRC|20240705|12:45:00.213166|S|27|138.61|0|27
C|GNRC|20240705|12:50:00.244671|S|1|139.06|0|1
C|GNRC|20240705|12:50:00.245603|S|1|139|0|1
C|GNRC|20240705|13:06:21.482207|S|100|139.63|0|100
C|GNRC|20240705|13:15:44.586302|S|100|139.5|0|100
C|GNRC|20240705|13:15:51.336643|S|18|139.52|0|18
C|GNRC|20240705|13:15:51.337006|S|82|139.52|0|82
C|GNRC|20240705|13:45:08.358842|S|100|140.11|0|100
C|GNRC|20240705|13:59:02.772329|S|1|140.27|0|1
C|GNRC|20240705|13:59:02.772329|S|1|140.27|0|1
C|GNRC|20240705|13:59:02.772329|S|2|140.27|0|2
C|GNRC|20240705|14:02:20.949262|S|2|140.32|0|2
C|GNRC|20240705|14:02:47.879165|S|34|140.3|0|34
C|GNRC|20240705|14:04:20.875490|S|98|140.06|0|98
C|GNRC|20240705|14:51:24.580095|S|1|139.5|0|1
C|GNRC|20240705|14:52:42.945321|S|100|139.63|0|100
C|GNRC|20240705|15:05:59.073150|S|100|139.98|0|100
C|GNRC|20240705|15:09:57.572976|S|2|139.99|0|2
C|GNRC|20240705|15:09:57.572982|S|1|139.99|0|1
C|GNRC|20240705|15:09:57.572996|S|97|139.99|0|97
C|GNRC|20240705|15:09:57.573021|S|14|139.99|0|14
C|GNRC|20240705|15:09:57.573021|S|86|140|0|86
C|GNRC|20240705|15:09:57.573590|S|14|140|0|14
C|GNRC|20240705|15:12:01.285483|S|100|140.31|0|100
C|GNRC|20240705|15:35:39.307847|S|100|140.54|0|100
C|GNRC|20240705|15:39:22.244363|S|1|140.53|0|1
C|GNRC|20240705|15:39:22.244379|S|99|140.53|0|99
C|GNRC|20240705|15:40:38.554086|S|1|140.63|0|1
C|GNRC|20240705|15:40:51.875844|S|14|140.62|0|14
C|GNRC|20240705|15:41:04.484493|S|1|140.62|0|1
C|GNRC|20240705|15:41:27.300137|S|100|140.64|0|100
C|GNRC|20240705|15:49:14.119133|S|3|140.33|0|3
C|GNRC|20240705|15:49:14.119134|S|2|140.33|0|2
C|GNRC|20240705|15:50:44.550361|S|1|140.34|0|1
C|GNRC|20240705|15:50:44.550361|S|200|140.34|0|200
C|GNRC|20240705|15:50:47.923599|S|1|140.37|0|1
C|GNRC|20240705|15:51:03.585519|S|1|140.45|0|1
C|GNRC|20240705|15:51:03.585519|S|1|140.45|0|1
C|GNRC|20240705|15:52:40.026499|S|1|140.35|0|1
C|GNRC|20240705|15:53:04.006863|S|1|140.4|0|1
C|GNRC|20240705|15:53:54.073207|S|1|140.49|0|1
C|GNRC|20240705|15:54:26.173439|S|1|140.59|0|1
C|GNRC|20240705|15:55:26.792843|S|1|140.47|0|1
C|GNRC|20240705|15:55:26.792843|S|1|140.47|0|1
C|GNRC|20240705|15:55:29.039777|S|1|140.45|0|1
C|GNRC|20240705|15:55:34.625304|S|1|140.39|0|1
C|GNRC|20240705|15:55:34.625443|S|1|140.37|0|1
C|GNRC|20240705|15:55:37.903947|S|1|140.58|0|1
C|GNRC|20240705|15:55:37.903948|S|4|140.58|0|4
C|GNRC|20240705|15:56:22.395255|S|4|140.67|0|4
C|GNRC|20240705|15:57:38.281348|S|6|140.29|0|6
C|GNRC|20240705|15:57:39.260575|S|7|140.33|0|7
C|GNRC|20240705|15:57:47.491166|S|100|140.29|0|100
C|GNRC|20240705|15:58:08.290446|S|100|140.3|0|100
C|GNRC|20240705|15:58:27.903314|S|5|140.3|0|5
C|GNRC|20240705|15:58:27.903314|S|2|140.3|0|2
C|GNRC|20240705|15:58:46.008646|S|1|140.34|0|1
C|GNRC|20240705|15:58:46.009813|S|50|140.37|0|50
C|GNRC|20240705|15:58:46.009883|S|50|140.37|0|50
C|GNRC|20240705|15:59:04.389622|S|100|140.28|0|100
C|GNRC|20240705|15:59:08.884014|S|100|140.26|0|100
C|GNRC|20240705|15:59:16.049088|S|100|140.285|0|100
C|GNRC|20240705|15:59:23.489707|S|74|140.28|0|74
C|GNRC|20240705|15:59:23.490210|S|24|140.23|0|24
C|GNRC|20240705|15:59:33.398209|S|17|140.28|0|17
C|GNRC|20240705|15:59:36.869431|S|100|140.27|0|100
C|GNRC|20240705|15:59:44.169172|S|83|140.28|0|83
C|GNS|20240705|14:15:53.487848|S|324|.239|0|324
C|GNTX|20240705|10:17:35.088158|S|100|33.325|0|100
C|GNTX|20240705|10:26:56.050589|S|100|33.375|0|100
C|GNTX|20240705|11:05:07.003292|S|1|33.35|0|1
C|GNTX|20240705|11:05:07.003292|S|6|33.35|0|6
C|GNTX|20240705|11:17:36.140036|S|9|33.37|0|9
C|GNTX|20240705|11:55:54.738772|S|1|33.33|0|1
C|GNTX|20240705|11:56:00.105742|S|100|33.335|0|100
C|GNTX|20240705|14:58:49.895146|S|2|33.42|0|2
C|GNTX|20240705|15:15:04.423292|S|3|33.4|0|3
C|GNTX|20240705|15:29:56.649646|S|1|33.41|0|1
C|GNTX|20240705|15:44:03.399680|S|100|33.385|0|100
C|GNTX|20240705|15:45:00.258989|S|5|33.39|0|5
C|GNTX|20240705|15:45:01.908281|S|1|33.39|0|1
C|GNTX|20240705|15:47:08.890209|S|7|33.4|0|7
C|GNTX|20240705|15:47:41.564258|S|68|33.39|0|68
C|GNTX|20240705|15:49:25.153028|S|8|33.37|0|8
C|GNTX|20240705|15:50:33.227920|S|100|33.39|0|100
C|GNTX|20240705|15:52:40.927394|S|100|33.445|0|100
C|GNTX|20240705|15:53:39.695249|S|100|33.46|0|100
C|GNTX|20240705|15:53:40.428422|S|51|33.46|0|51
C|GNTX|20240705|15:53:48.072851|S|100|33.46|0|100
C|GNTX|20240705|15:54:30.012344|S|100|33.46|0|100
C|GNTX|20240705|15:54:59.964458|S|19|33.45|0|19
C|GNTX|20240705|15:57:04.117816|S|6|33.49|0|6
C|GNTX|20240705|15:57:04.117817|S|20|33.49|0|20
C|GNTX|20240705|15:57:04.117917|S|20|33.49|0|20
C|GNTX|20240705|15:57:04.117917|S|74|33.49|0|74
C|GNTX|20240705|15:57:31.006061|S|7|33.48|0|7
C|GNTX|20240705|15:58:03.469837|S|40|33.48|0|40
C|GNTX|20240705|15:58:08.887328|S|44|33.48|0|44
C|GNTX|20240705|15:58:09.050545|S|95|33.47|0|95
C|GNTX|20240705|15:58:12.004662|S|10|33.47|0|10
C|GNTX|20240705|15:58:12.004662|S|5|33.47|0|5
C|GNTX|20240705|15:58:23.273332|S|48|33.47|0|48
C|GNTX|20240705|15:58:58.127835|S|35|33.47|0|35
C|GNTX|20240705|15:59:04.204539|S|27|33.47|0|27
C|GNTX|20240705|15:59:11.276065|S|4|33.47|0|4
C|GNTX|20240705|15:59:25.658682|S|84|33.44|0|84
C|GNTX|20240705|15:59:47.329866|S|46|33.44|0|46
C|GNTY|20240705|12:24:11.111665|S|100|29.8|0|100
C|GNTY|20240705|12:24:21.342174|S|100|29.85|0|100
C|GNTY|20240705|12:24:21.342575|S|100|29.85|0|100
C|GNW|20240705|09:40:13.213783|S|100|6.05|0|100
C|GNW|20240705|09:41:13.479579|S|100|6.06|0|100
C|GNW|20240705|09:57:35.590482|S|100|6.03|0|100
C|GNW|20240705|09:57:40.102212|S|100|6.03|0|100
C|GNW|20240705|09:58:02.118646|S|100|6.035|0|100
C|GNW|20240705|10:00:03.564810|S|100|6.03|0|100
C|GNW|20240705|10:00:03.868132|S|100|6.03|0|100
C|GNW|20240705|10:00:16.096249|S|100|6.03|0|100
C|GNW|20240705|10:00:39.397402|S|100|6.03|0|100
C|GNW|20240705|10:00:43.721789|S|55|6.03|0|55
C|GNW|20240705|10:02:46.826544|S|1|6.03|0|1
C|GNW|20240705|10:17:01.555115|S|57|6.03|0|57
C|GNW|20240705|10:20:27.686341|S|27|6.03|0|27
C|GNW|20240705|10:23:09.156218|S|27|6.03|0|27
C|GNW|20240705|10:23:09.156218|S|81|6.03|0|81
C|GNW|20240705|10:24:29.242545|S|193|6.03|0|193
C|GNW|20240705|10:28:53.703763|S|48|6.02|0|48
C|GNW|20240705|10:28:58.830220|S|58|6.02|0|58
C|GNW|20240705|10:31:11.483573|S|2|6.03|0|2
C|GNW|20240705|10:35:01.779107|S|100|6.02|0|100
C|GNW|20240705|10:42:47.130696|S|153|6.03|0|153
C|GNW|20240705|10:59:35.502522|S|41|6.03|0|41
C|GNW|20240705|11:00:27.927147|S|16|6.03|0|16
C|GNW|20240705|11:11:40.490417|S|23|6.02|0|23
C|GNW|20240705|11:11:40.490417|S|6|6.02|0|6
C|GNW|20240705|11:51:57.089528|S|4|6|0|4
C|GNW|20240705|12:43:18.626181|S|2|6|0|2
C|GNW|20240705|14:41:58.503573|S|27|5.99|0|27
C|GNW|20240705|15:26:08.602305|S|31|6|0|31
C|GNW|20240705|15:34:12.908179|S|244|6|0|244
C|GNW|20240705|15:34:12.908179|S|1|6|0|1
C|GNW|20240705|15:34:12.908180|S|18|6|0|18
C|GNW|20240705|15:39:33.532342|S|31|6|0|31
C|GNW|20240705|15:42:35.148423|S|31|6|0|31
C|GNW|20240705|15:42:36.949827|S|100|6|0|100
C|GNW|20240705|15:52:16.603686|S|100|6.01|0|100
C|GNW|20240705|15:52:16.615530|S|6|6.01|0|6
C|GNW|20240705|15:52:16.615531|S|94|6.01|0|94
C|GNW|20240705|15:52:16.617612|S|6|6.01|0|6
C|GNW|20240705|15:55:07.522723|S|3|6.01|0|3
C|GNW|20240705|15:57:25.180657|S|7|6.01|0|7
C|GNW|20240705|15:58:24.028096|S|100|6.005|0|100
C|GO|20240705|09:44:56.134729|S|4|21.46|0|4
C|GO|20240705|09:45:36.165803|S|4|21.47|0|4
C|GO|20240705|10:02:41.411006|S|8|21.42|0|8
C|GO|20240705|10:14:19.450483|S|1|21.6|0|1
C|GO|20240705|10:14:27.489448|S|1|21.6|0|1
C|GO|20240705|10:29:00.017256|S|17|21.63|0|17
C|GO|20240705|10:29:09.192029|S|3|21.65|0|3
C|GO|20240705|10:43:11.085692|S|4|21.73|0|4
C|GO|20240705|10:46:08.706538|S|1|21.73|0|1
C|GO|20240705|10:53:01.107035|S|1|21.74|0|1
C|GO|20240705|10:55:17.082377|S|2|21.78|0|2
C|GO|20240705|10:55:17.082377|S|1|21.78|0|1
C|GO|20240705|10:58:45.156623|S|18|21.78|0|18
C|GO|20240705|11:42:35.720549|S|1|21.81|0|1
C|GO|20240705|11:44:25.811411|S|1|21.79|0|1
C|GO|20240705|12:06:16.377429|S|1|21.74|0|1
C|GO|20240705|12:07:04.351567|S|200|21.74|0|200
C|GO|20240705|12:07:04.351599|S|56|21.74|0|56
C|GO|20240705|12:20:01.936927|S|7|21.71|0|7
C|GO|20240705|12:34:55.576670|S|1|21.73|0|1
C|GO|20240705|12:47:48.800209|S|1|21.79|0|1
C|GO|20240705|13:13:46.354485|S|100|21.75|0|100
C|GO|20240705|13:26:20.984896|S|3|21.75|0|3
C|GO|20240705|13:35:20.260327|S|2|21.73|0|2
C|GO|20240705|13:37:20.127662|S|6|21.73|0|6
C|GO|20240705|13:37:20.127677|S|4|21.73|0|4
C|GO|20240705|13:37:20.127677|S|1|21.73|0|1
C|GO|20240705|13:39:10.138216|S|3|21.75|0|3
C|GO|20240705|13:40:45.859256|S|100|21.73|0|100
C|GO|20240705|13:44:20.381508|S|4|21.74|0|4
C|GO|20240705|13:45:18.535303|S|3|21.75|0|3
C|GO|20240705|14:09:56.141968|S|1|21.71|0|1
C|GO|20240705|14:35:22.123419|S|2|21.68|0|2
C|GO|20240705|14:35:22.123571|S|1|21.68|0|1
C|GO|20240705|14:53:05.412766|S|1|21.71|0|1
C|GO|20240705|15:07:21.278426|S|77|21.76|0|77
C|GO|20240705|15:13:13.313744|S|2|21.78|0|2
C|GO|20240705|15:25:43.591153|S|1|21.79|0|1
C|GO|20240705|15:25:43.591153|S|2|21.79|0|2
C|GO|20240705|15:50:00.029519|S|27|21.88|0|27
C|GO|20240705|15:50:46.806520|S|3|21.89|0|3
C|GO|20240705|15:54:50.010016|S|3|21.94|0|3
C|GO|20240705|15:56:51.923529|S|100|21.98|0|100
C|GO|20240705|15:56:52.101551|S|88|21.98|0|88
C|GO|20240705|15:58:35.551556|S|100|22.03|0|100
C|GOEV|20240705|09:30:14.628775|S|100|2.26|0|100
C|GOEV|20240705|09:32:18.658334|S|14|2.23|0|14
C|GOEV|20240705|09:33:47.146590|S|100|2.21|0|100
C|GOEV|20240705|10:32:58.149033|S|200|2.14|0|200
C|GOEV|20240705|10:36:24.188579|S|3|2.15|0|3
C|GOEV|20240705|10:42:40.242806|S|100|2.24|0|100
C|GOEV|20240705|11:17:39.119402|S|99|2.18|0|99
C|GOEV|20240705|11:35:00.585193|S|3|2.19|0|3
C|GOEV|20240705|11:35:00.585201|S|1|2.19|0|1
C|GOEV|20240705|11:45:08.026591|S|100|2.16|0|100
C|GOEV|20240705|12:16:18.390584|S|100|2.15|0|100
C|GOEV|20240705|12:25:08.353213|S|100|2.11|0|100
C|GOEV|20240705|12:31:35.700342|S|214|2.12|0|214
C|GOEV|20240705|12:39:11.867970|S|100|2.12|0|100
C|GOEV|20240705|12:45:01.908211|S|2|2.09|0|2
C|GOEV|20240705|15:06:48.175078|S|21|2.12|0|21
C|GOEV|20240705|15:21:56.402037|S|100|2.125|0|100
C|GOGL|20240705|09:35:39.634717|S|10|13.88|0|10
C|GOGL|20240705|10:02:08.279796|S|1|13.82|0|1
C|GOGL|20240705|10:02:21.137645|S|1|13.79|0|1
C|GOGL|20240705|10:15:29.748749|S|8|13.73|0|8
C|GOGL|20240705|10:20:19.522789|S|100|13.74|0|100
C|GOGL|20240705|10:24:51.362318|S|5|13.73|0|5
C|GOGL|20240705|10:28:18.715973|S|18|13.66|0|18
C|GOGL|20240705|10:51:49.343334|S|13|13.63|0|13
C|GOGL|20240705|11:41:06.239077|S|3|13.6|0|3
C|GOGL|20240705|12:15:19.125729|S|3|13.64|0|3
C|GOGL|20240705|12:33:43.230502|S|100|13.65|0|100
C|GOGL|20240705|12:38:35.635373|S|100|13.63|0|100
C|GOGL|20240705|12:47:28.710191|S|10|13.62|0|10
C|GOGL|20240705|12:50:39.133069|S|3|13.625|0|3
C|GOGL|20240705|13:31:23.293342|S|32|13.64|0|32
C|GOGL|20240705|13:46:44.762681|S|3|13.64|0|3
C|GOGL|20240705|13:54:35.246155|S|76|13.63|0|76
C|GOGL|20240705|13:55:39.515487|S|15|13.63|0|15
C|GOGL|20240705|14:17:56.893203|S|26|13.61|0|26
C|GOGL|20240705|14:17:56.893203|S|50|13.61|0|50
C|GOGL|20240705|14:23:30.317827|S|13|13.61|0|13
C|GOGL|20240705|14:30:48.347284|S|34|13.61|0|34
C|GOGL|20240705|14:30:48.347284|S|356|13.61|0|356
C|GOGL|20240705|14:33:54.920286|S|1|13.62|0|1
C|GOGL|20240705|14:50:07.320093|S|6|13.61|0|6
C|GOGL|20240705|14:51:42.724352|S|8|13.62|0|8
C|GOGL|20240705|14:59:54.768638|S|76|13.62|0|76
C|GOGL|20240705|14:59:54.768646|S|76|13.62|0|76
C|GOGL|20240705|15:25:52.297858|S|76|13.62|0|76
C|GOGL|20240705|15:33:24.097650|S|76|13.6|0|76
C|GOGL|20240705|15:39:28.873743|S|100|13.61|0|100
C|GOGL|20240705|15:39:28.873743|S|100|13.61|0|100
C|GOGL|20240705|15:40:10.291602|S|76|13.61|0|76
C|GOGL|20240705|15:45:02.646629|S|5|13.61|0|5
C|GOGL|20240705|15:45:40.409245|S|16|13.61|0|16
C|GOGL|20240705|15:45:53.213474|S|11|13.61|0|11
C|GOGL|20240705|15:46:00.027195|S|5|13.61|0|5
C|GOGL|20240705|15:50:03.193247|S|100|13.61|0|100
C|GOGL|20240705|15:54:04.893987|S|8|13.63|0|8
C|GOGL|20240705|15:55:31.529173|S|8|13.62|0|8
C|GOGL|20240705|15:55:32.075538|S|11|13.62|0|11
C|GOGL|20240705|15:55:38.096823|S|14|13.62|0|14
C|GOGL|20240705|15:56:13.166731|S|8|13.62|0|8
C|GOGL|20240705|15:57:26.932963|S|5|13.62|0|5
C|GOGL|20240705|15:57:46.031663|S|11|13.62|0|11
C|GOGL|20240705|15:57:57.540398|S|12|13.63|0|12
C|GOGL|20240705|15:58:08.892971|S|88|13.63|0|88
C|GOGL|20240705|15:58:08.919202|S|100|13.63|0|100
C|GOGL|20240705|15:58:22.404719|S|73|13.63|0|73
C|GOGL|20240705|15:58:22.404719|S|20|13.63|0|20
C|GOGL|20240705|15:58:22.518866|S|1|13.63|0|1
C|GOGL|20240705|15:58:25.166523|S|100|13.63|0|100
C|GOGL|20240705|15:58:28.015895|S|9|13.63|0|9
C|GOGL|20240705|15:58:38.389035|S|3|13.64|0|3
C|GOGL|20240705|15:58:41.058082|S|25|13.63|0|25
C|GOGL|20240705|15:58:41.058584|S|13|13.63|0|13
C|GOGL|20240705|15:58:45.565715|S|25|13.63|0|25
C|GOGL|20240705|15:58:45.565715|S|62|13.63|0|62
C|GOGL|20240705|15:58:47.324049|S|75|13.63|0|75
C|GOGL|20240705|15:58:58.119211|S|100|13.62|0|100
C|GOGL|20240705|15:58:58.119212|S|291|13.62|0|291
C|GOGL|20240705|15:58:58.121103|S|100|13.62|0|100
C|GOGL|20240705|15:59:06.590082|S|100|13.62|0|100
C|GOGL|20240705|15:59:08.452214|S|52|13.62|0|52
C|GOGL|20240705|15:59:08.452214|S|24|13.62|0|24
C|GOGL|20240705|15:59:11.501201|S|100|13.61|0|100
C|GOGL|20240705|15:59:11.588189|S|57|13.61|0|57
C|GOGL|20240705|15:59:26.811046|S|68|13.61|0|68
C|GOGL|20240705|15:59:50.483943|S|60|13.615|0|60
C|GOGL|20240705|15:59:50.531550|S|36|13.615|0|36
C|GOGL|20240705|15:59:55.100803|S|1|13.62|0|1
C|GOGL|20240705|15:59:55.174534|S|99|13.62|0|99
C|GOGO|20240705|10:00:36.526296|S|100|9.8|0|100
C|GOGO|20240705|11:21:46.943672|S|1|9.86|0|1
C|GOGO|20240705|12:33:41.446648|S|22|9.9|0|22
C|GOGO|20240705|12:34:20.102924|S|78|9.9|0|78
C|GOGO|20240705|12:57:11.790184|S|1|9.89|0|1
C|GOGO|20240705|12:57:11.790184|S|1|9.89|0|1
C|GOGO|20240705|12:57:46.793024|S|1|9.89|0|1
C|GOGO|20240705|12:57:46.793024|S|1|9.89|0|1
C|GOGO|20240705|13:11:01.797019|S|100|9.87|0|100
C|GOGO|20240705|13:45:20.324013|S|32|9.85|0|32
C|GOGO|20240705|13:45:28.863407|S|68|9.85|0|68
C|GOGO|20240705|13:47:01.649355|S|100|9.86|0|100
C|GOGO|20240705|13:57:02.335193|S|1|9.84|0|1
C|GOGO|20240705|13:57:02.335193|S|1|9.84|0|1
C|GOGO|20240705|14:06:00.427207|S|3|9.84|0|3
C|GOGO|20240705|14:07:06.326821|S|40|9.85|0|40
C|GOGO|20240705|14:07:06.326829|S|60|9.85|0|60
C|GOGO|20240705|14:19:48.255418|S|5|9.84|0|5
C|GOGO|20240705|14:49:54.110173|S|40|9.89|0|40
C|GOGO|20240705|15:07:12.560436|S|100|9.89|0|100
C|GOGO|20240705|15:45:51.167036|S|100|9.89|0|100
C|GOGO|20240705|15:51:55.421918|S|100|9.89|0|100
C|GOGO|20240705|15:51:55.421918|S|100|9.89|0|100
C|GOGO|20240705|15:54:53.129877|S|100|9.9|0|100
C|GOGO|20240705|15:55:27.674372|S|10|9.89|0|10
C|GOGO|20240705|15:55:27.674425|S|90|9.89|0|90
C|GOGO|20240705|15:57:25.459547|S|100|9.85|0|100
C|GOGO|20240705|15:59:46.047346|S|33|9.83|0|33
C|GOGO|20240705|15:59:52.761094|S|31|9.83|0|31
C|GOLD|20240705|09:30:58.420707|S|4|17.54|0|4
C|GOLD|20240705|09:30:58.420707|S|38|17.54|0|38
C|GOLD|20240705|09:30:58.526428|S|41|17.53|0|41
C|GOLD|20240705|09:30:58.526428|S|4|17.53|0|4
C|GOLD|20240705|09:30:58.696942|S|4|17.52|0|4
C|GOLD|20240705|09:30:58.696942|S|41|17.52|0|41
C|GOLD|20240705|09:31:05.601415|S|13|17.46|0|13
C|GOLD|20240705|09:31:18.920743|S|6|17.49|0|6
C|GOLD|20240705|09:32:05.658285|S|100|17.51|0|100
C|GOLD|20240705|09:34:27.873131|S|200|17.6|0|200
C|GOLD|20240705|09:34:27.873131|S|300|17.6|0|300
C|GOLD|20240705|09:34:27.873148|S|27|17.6|0|27
C|GOLD|20240705|09:34:27.873148|S|200|17.6|0|200
C|GOLD|20240705|09:34:27.873148|S|300|17.6|0|300
C|GOLD|20240705|09:34:27.873150|S|100|17.6|0|100
C|GOLD|20240705|09:36:17.897703|S|484|17.61|0|484
C|GOLD|20240705|09:37:25.219055|S|100|17.62|0|100
C|GOLD|20240705|09:37:25.219055|S|100|17.62|0|100
C|GOLD|20240705|09:37:58.812020|S|200|17.62|0|200
C|GOLD|20240705|09:37:58.812032|S|100|17.62|0|100
C|GOLD|20240705|09:37:58.812043|S|100|17.62|0|100
C|GOLD|20240705|09:38:40.796619|S|2|17.605|0|2
C|GOLD|20240705|09:38:40.796670|S|2|17.605|0|2
C|GOLD|20240705|09:38:40.799682|S|2|17.605|0|2
C|GOLD|20240705|09:38:40.799736|S|2|17.605|0|2
C|GOLD|20240705|09:38:40.801883|S|100|17.61|0|100
C|GOLD|20240705|09:38:40.820013|S|5|17.605|0|5
C|GOLD|20240705|09:38:40.820053|S|5|17.605|0|5
C|GOLD|20240705|09:38:40.822514|S|5|17.61|0|5
C|GOLD|20240705|09:39:44.419062|E|45|17.67|0|45
C|GOLD|20240705|09:39:44.419062|E|55|17.67|0|55
C|GOLD|20240705|09:39:44.419062|E|200|17.67|0|200
C|GOLD|20240705|09:39:44.419644|S|100|17.67|0|100
C|GOLD|20240705|09:39:48.482057|E|100|17.67|0|100
C|GOLD|20240705|09:39:58.322085|S|15|17.69|0|15
C|GOLD|20240705|09:40:11.675101|S|100|17.69|0|100
C|GOLD|20240705|09:40:11.675127|S|100|17.69|0|100
C|GOLD|20240705|09:40:11.675128|S|100|17.69|0|100
C|GOLD|20240705|09:40:22.349320|S|100|17.7|0|100
C|GOLD|20240705|09:40:22.349841|S|100|17.7|0|100
C|GOLD|20240705|09:40:22.350465|S|100|17.7|0|100
C|GOLD|20240705|09:40:22.351762|S|200|17.7|0|200
C|GOLD|20240705|09:40:22.394214|S|200|17.7|0|200
C|GOLD|20240705|09:40:30.440247|S|300|17.7|0|300
C|GOLD|20240705|09:40:32.107589|S|100|17.7|0|100
C|GOLD|20240705|09:40:36.428585|S|100|17.69|0|100
C|GOLD|20240705|09:40:36.428586|S|100|17.69|0|100
C|GOLD|20240705|09:41:10.063468|E|100|17.71|0|100
C|GOLD|20240705|09:41:10.063469|E|100|17.71|0|100
C|GOLD|20240705|09:41:10.261816|S|300|17.71|0|300
C|GOLD|20240705|09:41:32.223125|S|100|17.715|0|100
C|GOLD|20240705|09:41:32.348915|S|100|17.71|0|100
C|GOLD|20240705|09:41:32.349378|E|51|17.71|0|51
C|GOLD|20240705|09:41:47.096631|E|100|17.7|0|100
C|GOLD|20240705|09:42:02.375953|S|100|17.7|0|100
C|GOLD|20240705|09:42:02.375953|S|100|17.7|0|100
C|GOLD|20240705|09:42:02.375953|S|100|17.7|0|100
C|GOLD|20240705|09:42:20.070058|S|13|17.72|0|13
C|GOLD|20240705|09:42:21.873012|S|100|17.72|0|100
C|GOLD|20240705|09:42:23.508308|S|700|17.72|0|700
C|GOLD|20240705|09:42:23.508309|S|100|17.72|0|100
C|GOLD|20240705|09:42:26.222967|S|100|17.72|0|100
C|GOLD|20240705|09:42:28.236324|S|200|17.73|0|200
C|GOLD|20240705|09:42:28.903510|S|200|17.73|0|200
C|GOLD|20240705|09:42:28.903510|S|100|17.73|0|100
C|GOLD|20240705|09:42:28.903519|S|3196|17.73|0|3196
C|GOLD|20240705|09:42:28.903519|S|100|17.73|0|100
C|GOLD|20240705|09:42:31.112154|E|200|17.73|0|200
C|GOLD|20240705|09:42:31.112154|E|100|17.73|0|100
C|GOLD|20240705|09:42:51.202750|S|100|17.74|0|100
C|GOLD|20240705|09:42:51.202783|S|100|17.74|0|100
C|GOLD|20240705|09:43:06.259356|S|100|17.74|0|100
C|GOLD|20240705|09:43:07.206700|S|100|17.73|0|100
C|GOLD|20240705|09:43:09.313245|S|200|17.74|0|200
C|GOLD|20240705|09:43:12.576013|S|300|17.74|0|300
C|GOLD|20240705|09:43:12.918988|E|100|17.74|0|100
C|GOLD|20240705|09:43:19.080324|E|100|17.74|0|100
C|GOLD|20240705|09:43:19.080324|E|200|17.74|0|200
C|GOLD|20240705|09:43:45.073281|E|100|17.77|0|100
C|GOLD|20240705|09:43:45.088291|E|100|17.77|0|100
C|GOLD|20240705|09:43:45.088363|S|800|17.77|0|800
C|GOLD|20240705|09:43:56.252083|S|642|17.76|0|642
C|GOLD|20240705|09:43:57.656549|S|100|17.74|0|100
C|GOLD|20240705|09:44:00.506008|S|100|17.73|0|100
C|GOLD|20240705|09:44:33.181060|S|100|17.72|0|100
C|GOLD|20240705|09:44:49.661164|S|100|17.71|0|100
C|GOLD|20240705|09:44:49.661164|S|200|17.71|0|200
C|GOLD|20240705|09:44:52.104039|S|56|17.72|0|56
C|GOLD|20240705|09:44:54.764473|S|51|17.71|0|51
C|GOLD|20240705|09:44:54.764473|S|100|17.71|0|100
C|GOLD|20240705|09:44:54.764482|S|100|17.71|0|100
C|GOLD|20240705|09:45:00.899336|S|100|17.7|0|100
C|GOLD|20240705|09:45:29.901643|S|100|17.69|0|100
C|GOLD|20240705|09:45:29.985335|S|100|17.69|0|100
C|GOLD|20240705|09:45:29.985424|S|100|17.69|0|100
C|GOLD|20240705|09:45:34.828204|S|200|17.72|0|200
C|GOLD|20240705|09:45:58.327769|E|100|17.7|0|100
C|GOLD|20240705|09:45:58.330609|E|100|17.7|0|100
C|GOLD|20240705|09:46:03.872163|S|100|17.69|0|100
C|GOLD|20240705|09:46:03.872234|S|89|17.69|0|89
C|GOLD|20240705|09:46:03.872235|S|11|17.69|0|11
C|GOLD|20240705|09:46:03.872237|S|78|17.69|0|78
C|GOLD|20240705|09:46:03.928401|S|300|17.68|0|300
C|GOLD|20240705|09:46:03.928801|S|300|17.68|0|300
C|GOLD|20240705|09:46:03.936228|S|300|17.68|0|300
C|GOLD|20240705|09:46:23.933204|S|3|17.68|0|3
C|GOLD|20240705|09:46:24.798106|S|200|17.67|0|200
C|GOLD|20240705|09:46:24.798508|S|100|17.67|0|100
C|GOLD|20240705|09:46:52.044457|S|100|17.67|0|100
C|GOLD|20240705|09:46:52.151235|S|14|17.68|0|14
C|GOLD|20240705|09:47:12.715416|S|5|17.66|0|5
C|GOLD|20240705|09:47:27.651661|S|2|17.67|0|2
C|GOLD|20240705|09:47:27.651671|S|5|17.67|0|5
C|GOLD|20240705|09:47:27.651688|S|2|17.67|0|2
C|GOLD|20240705|09:47:32.150718|E|200|17.64|0|200
C|GOLD|20240705|09:47:32.552126|S|100|17.65|0|100
C|GOLD|20240705|09:47:33.836518|E|200|17.64|0|200
C|GOLD|20240705|09:47:37.596123|S|30|17.64|0|30
C|GOLD|20240705|09:47:39.391369|S|200|17.64|0|200
C|GOLD|20240705|09:47:39.391369|S|69|17.64|0|69
C|GOLD|20240705|09:47:39.391489|S|200|17.64|0|200
C|GOLD|20240705|09:47:39.391559|S|45|17.64|0|45
C|GOLD|20240705|09:48:20.926698|S|9|17.67|0|9
C|GOLD|20240705|09:49:12.186238|S|100|17.6|0|100
C|GOLD|20240705|09:49:32.483173|E|400|17.59|0|400
C|GOLD|20240705|09:50:35.080211|S|99|17.63|0|99
C|GOLD|20240705|09:50:35.080211|S|37|17.63|0|37
C|GOLD|20240705|09:50:35.080211|S|100|17.63|0|100
C|GOLD|20240705|09:51:45.877845|E|100|17.61|0|100
C|GOLD|20240705|09:51:51.702928|E|100|17.605|0|100
C|GOLD|20240705|09:51:51.769885|E|100|17.605|0|100
C|GOLD|20240705|09:52:13.735918|E|100|17.58|0|100
C|GOLD|20240705|09:52:27.370004|S|100|17.58|0|100
C|GOLD|20240705|09:53:09.437118|S|1|17.61|0|1
C|GOLD|20240705|09:55:01.398104|S|91|17.59|0|91
C|GOLD|20240705|09:56:24.050846|S|1|17.61|0|1
C|GOLD|20240705|09:56:41.218880|S|100|17.62|0|100
C|GOLD|20240705|09:56:42.500751|S|99|17.62|0|99
C|GOLD|20240705|09:57:23.426609|S|300|17.61|0|300
C|GOLD|20240705|09:57:23.426609|S|100|17.61|0|100
C|GOLD|20240705|09:57:23.426674|S|100|17.61|0|100
C|GOLD|20240705|09:57:42.336988|S|100|17.6|0|100
C|GOLD|20240705|09:57:42.336989|S|100|17.6|0|100
C|GOLD|20240705|09:57:42.336989|S|59|17.6|0|59
C|GOLD|20240705|09:57:42.337182|S|100|17.6|0|100
C|GOLD|20240705|09:57:42.339800|S|100|17.6|0|100
C|GOLD|20240705|09:58:15.931102|S|100|17.59|0|100
C|GOLD|20240705|09:58:15.933418|S|100|17.59|0|100
C|GOLD|20240705|09:58:15.990724|S|100|17.59|0|100
C|GOLD|20240705|09:58:16.036997|S|100|17.59|0|100
C|GOLD|20240705|09:58:19.650687|S|157|17.595|0|157
C|GOLD|20240705|09:58:19.650765|E|157|17.595|0|157
C|GOLD|20240705|09:58:19.679420|S|100|17.59|0|100
C|GOLD|20240705|09:58:19.679738|S|100|17.59|0|100
C|GOLD|20240705|09:58:19.703129|S|21|17.59|0|21
C|GOLD|20240705|09:58:19.705187|S|100|17.6|0|100
C|GOLD|20240705|09:59:24.100134|S|200|17.61|0|200
C|GOLD|20240705|09:59:24.100166|S|100|17.61|0|100
C|GOLD|20240705|09:59:37.900746|S|100|17.61|0|100
C|GOLD|20240705|09:59:37.900768|S|8|17.61|0|8
C|GOLD|20240705|09:59:54.165860|S|100|17.6|0|100
C|GOLD|20240705|10:00:01.970647|S|117|17.59|0|117
C|GOLD|20240705|10:00:01.970710|S|500|17.59|0|500
C|GOLD|20240705|10:00:01.970804|S|83|17.59|0|83
C|GOLD|20240705|10:00:30.764563|S|700|17.6|0|700
C|GOLD|20240705|10:00:32.274535|S|500|17.59|0|500
C|GOLD|20240705|10:00:32.274535|S|100|17.59|0|100
C|GOLD|20240705|10:00:49.167520|S|100|17.6|0|100
C|GOLD|20240705|10:01:04.767777|S|100|17.59|0|100
C|GOLD|20240705|10:01:04.767778|S|65|17.59|0|65
C|GOLD|20240705|10:01:37.814336|S|20|17.545|0|20
C|GOLD|20240705|10:02:59.294460|E|100|17.51|0|100
C|GOLD|20240705|10:04:02.705887|S|100|17.51|0|100
C|GOLD|20240705|10:05:04.541136|S|100|17.51|0|100
C|GOLD|20240705|10:05:10.645191|S|100|17.5|0|100
C|GOLD|20240705|10:06:21.359052|S|200|17.49|0|200
C|GOLD|20240705|10:06:26.008623|S|100|17.5|0|100
C|GOLD|20240705|10:06:37.325533|S|100|17.49|0|100
C|GOLD|20240705|10:08:09.019033|S|100|17.5|0|100
C|GOLD|20240705|10:08:09.019034|S|100|17.5|0|100
C|GOLD|20240705|10:08:09.019034|S|100|17.5|0|100
C|GOLD|20240705|10:08:17.387992|S|80|17.5|0|80
C|GOLD|20240705|10:08:21.761657|S|20|17.5|0|20
C|GOLD|20240705|10:08:29.022703|S|200|17.5|0|200
C|GOLD|20240705|10:08:29.159234|S|100|17.49|0|100
C|GOLD|20240705|10:10:00.040678|S|632|17.51|0|632
C|GOLD|20240705|10:10:14.255777|S|39|17.5|0|39
C|GOLD|20240705|10:10:14.255777|S|100|17.5|0|100
C|GOLD|20240705|10:10:14.255777|S|100|17.5|0|100
C|GOLD|20240705|10:12:12.385480|S|100|17.48|0|100
C|GOLD|20240705|10:12:38.698186|E|100|17.49|0|100
C|GOLD|20240705|10:13:33.424979|S|200|17.5|0|200
C|GOLD|20240705|10:14:22.118312|S|100|17.49|0|100
C|GOLD|20240705|10:14:22.118312|S|100|17.49|0|100
C|GOLD|20240705|10:15:19.400008|S|400|17.525|0|400
C|GOLD|20240705|10:15:28.122973|S|300|17.52|0|300
C|GOLD|20240705|10:16:13.407285|S|100|17.5|0|100
C|GOLD|20240705|10:16:13.407285|S|100|17.5|0|100
C|GOLD|20240705|10:16:13.407285|S|100|17.5|0|100
C|GOLD|20240705|10:16:13.407286|S|100|17.5|0|100
C|GOLD|20240705|10:16:14.423239|S|87|17.5|0|87
C|GOLD|20240705|10:17:23.682285|S|100|17.52|0|100
C|GOLD|20240705|10:17:23.682285|S|100|17.52|0|100
C|GOLD|20240705|10:17:23.683124|S|100|17.52|0|100
C|GOLD|20240705|10:17:32.964214|S|200|17.51|0|200
C|GOLD|20240705|10:17:32.964214|S|200|17.51|0|200
C|GOLD|20240705|10:17:32.964214|S|300|17.51|0|300
C|GOLD|20240705|10:17:35.828511|S|200|17.51|0|200
C|GOLD|20240705|10:17:35.828660|S|120|17.51|0|120
C|GOLD|20240705|10:17:35.828738|S|80|17.51|0|80
C|GOLD|20240705|10:17:35.828801|S|2|17.51|0|2
C|GOLD|20240705|10:17:35.828815|S|23|17.51|0|23
C|GOLD|20240705|10:17:35.828815|S|175|17.51|0|175
C|GOLD|20240705|10:17:50.688552|S|100|17.5|0|100
C|GOLD|20240705|10:17:50.688552|S|200|17.5|0|200
C|GOLD|20240705|10:17:50.688552|S|500|17.5|0|500
C|GOLD|20240705|10:17:50.688553|S|100|17.5|0|100
C|GOLD|20240705|10:17:50.688553|S|100|17.5|0|100
C|GOLD|20240705|10:18:22.729344|S|300|17.505|0|300
C|GOLD|20240705|10:18:22.729891|S|200|17.5|0|200
C|GOLD|20240705|10:18:22.729891|S|100|17.5|0|100
C|GOLD|20240705|10:21:25.346952|S|100|17.53|0|100
C|GOLD|20240705|10:21:25.346952|S|100|17.53|0|100
C|GOLD|20240705|10:22:25.339643|S|500|17.54|0|500
C|GOLD|20240705|10:22:25.340664|S|100|17.54|0|100
C|GOLD|20240705|10:23:31.157696|E|100|17.54|0|100
C|GOLD|20240705|10:23:31.157696|E|100|17.54|0|100
C|GOLD|20240705|10:23:31.178698|S|100|17.54|0|100
C|GOLD|20240705|10:23:31.178698|S|200|17.54|0|200
C|GOLD|20240705|10:23:31.179299|E|100|17.53|0|100
C|GOLD|20240705|10:23:31.179299|E|100|17.53|0|100
C|GOLD|20240705|10:23:31.179300|E|100|17.53|0|100
C|GOLD|20240705|10:23:40.744412|S|39|17.54|0|39
C|GOLD|20240705|10:24:03.521730|S|100|17.54|0|100
C|GOLD|20240705|10:24:03.528437|S|100|17.54|0|100
C|GOLD|20240705|10:24:21.941006|S|85|17.53|0|85
C|GOLD|20240705|10:24:21.945319|S|100|17.53|0|100
C|GOLD|20240705|10:26:20.731342|S|100|17.56|0|100
C|GOLD|20240705|10:26:21.823406|S|166|17.56|0|166
C|GOLD|20240705|10:26:37.614389|S|100|17.55|0|100
C|GOLD|20240705|10:26:37.614389|S|100|17.55|0|100
C|GOLD|20240705|10:26:37.614390|S|100|17.55|0|100
C|GOLD|20240705|10:28:00.378937|E|200|17.55|0|200
C|GOLD|20240705|10:28:00.378937|E|200|17.55|0|200
C|GOLD|20240705|10:28:00.378938|E|200|17.55|0|200
C|GOLD|20240705|10:28:00.379009|E|300|17.55|0|300
C|GOLD|20240705|10:28:00.400677|S|100|17.55|0|100
C|GOLD|20240705|10:28:00.400678|S|2|17.55|0|2
C|GOLD|20240705|10:28:00.400700|S|98|17.55|0|98
C|GOLD|20240705|10:28:00.422589|S|100|17.54|0|100
C|GOLD|20240705|10:28:00.970995|S|100|17.54|0|100
C|GOLD|20240705|10:28:01.492925|S|100|17.54|0|100
C|GOLD|20240705|10:28:44.557506|S|100|17.55|0|100
C|GOLD|20240705|10:28:44.557506|S|100|17.55|0|100
C|GOLD|20240705|10:29:22.369511|S|100|17.54|0|100
C|GOLD|20240705|10:29:39.638337|S|100|17.54|0|100
C|GOLD|20240705|10:29:48.934650|S|99|17.54|0|99
C|GOLD|20240705|10:29:48.934696|S|1|17.54|0|1
C|GOLD|20240705|10:31:31.915860|S|400|17.59|0|400
C|GOLD|20240705|10:31:52.245114|E|800|17.6|0|800
C|GOLD|20240705|10:31:56.342245|S|200|17.6|0|200
C|GOLD|20240705|10:32:28.136355|S|45|17.61|0|45
C|GOLD|20240705|10:32:28.136355|S|38|17.61|0|38
C|GOLD|20240705|10:32:28.136818|S|100|17.61|0|100
C|GOLD|20240705|10:32:28.137211|S|100|17.61|0|100
C|GOLD|20240705|10:32:28.137602|S|98|17.61|0|98
C|GOLD|20240705|10:32:47.348607|S|800|17.6|0|800
C|GOLD|20240705|10:33:49.369327|S|400|17.6|0|400
C|GOLD|20240705|10:33:54.836179|S|39|17.61|0|39
C|GOLD|20240705|10:33:54.836179|S|500|17.61|0|500
C|GOLD|20240705|10:34:11.417293|S|60|17.59|0|60
C|GOLD|20240705|10:34:38.137706|S|50|17.58|0|50
C|GOLD|20240705|10:34:38.137706|S|300|17.58|0|300
C|GOLD|20240705|10:35:00.400263|S|100|17.58|0|100
C|GOLD|20240705|10:35:00.400969|S|100|17.58|0|100
C|GOLD|20240705|10:35:03.550143|S|500|17.57|0|500
C|GOLD|20240705|10:37:33.963413|S|20|17.56|0|20
C|GOLD|20240705|10:39:27.457227|S|527|17.57|0|527
C|GOLD|20240705|10:41:22.652889|S|600|17.58|0|600
C|GOLD|20240705|10:42:45.367931|S|700|17.6|0|700
C|GOLD|20240705|10:42:45.368857|S|100|17.6|0|100
C|GOLD|20240705|10:42:45.368879|S|500|17.6|0|500
C|GOLD|20240705|10:42:49.042230|S|4|17.605|0|4
C|GOLD|20240705|10:43:45.374549|S|1300|17.63|0|1300
C|GOLD|20240705|10:44:06.648777|S|300|17.61|0|300
C|GOLD|20240705|10:44:21.283242|S|57|17.62|0|57
C|GOLD|20240705|10:44:21.522933|S|42|17.62|0|42
C|GOLD|20240705|10:44:21.523017|S|100|17.62|0|100
C|GOLD|20240705|10:44:21.523017|S|1|17.62|0|1
C|GOLD|20240705|10:45:03.956294|S|600|17.63|0|600
C|GOLD|20240705|10:45:03.956294|S|300|17.63|0|300
C|GOLD|20240705|10:45:50.449850|S|50|17.64|0|50
C|GOLD|20240705|10:48:10.123585|S|1000|17.63|0|1000
C|GOLD|20240705|10:50:12.762453|S|226|17.64|0|226
C|GOLD|20240705|10:51:08.173215|S|100|17.63|0|100
C|GOLD|20240705|10:51:09.919494|S|5|17.64|0|5
C|GOLD|20240705|10:51:16.300965|S|100|17.63|0|100
C|GOLD|20240705|10:51:24.891202|S|100|17.63|0|100
C|GOLD|20240705|10:51:59.546004|S|100|17.63|0|100
C|GOLD|20240705|10:52:01.735548|S|100|17.63|0|100
C|GOLD|20240705|10:52:01.735674|S|481|17.63|0|481
C|GOLD|20240705|10:52:05.295226|S|28|17.63|0|28
C|GOLD|20240705|10:52:10.167370|S|100|17.62|0|100
C|GOLD|20240705|10:52:10.167371|S|200|17.62|0|200
C|GOLD|20240705|10:52:23.092435|S|72|17.63|0|72
C|GOLD|20240705|10:53:08.095845|S|100|17.62|0|100
C|GOLD|20240705|10:53:08.331302|S|13|17.62|0|13
C|GOLD|20240705|10:53:08.331302|S|87|17.62|0|87
C|GOLD|20240705|10:53:08.331314|S|187|17.62|0|187
C|GOLD|20240705|10:54:03.956595|S|700|17.63|0|700
C|GOLD|20240705|10:54:41.788436|S|100|17.63|0|100
C|GOLD|20240705|10:54:41.788437|S|500|17.63|0|500
C|GOLD|20240705|10:54:41.788437|S|100|17.63|0|100
C|GOLD|20240705|10:55:19.089371|S|100|17.63|0|100
C|GOLD|20240705|10:55:19.089371|S|200|17.63|0|200
C|GOLD|20240705|10:55:24.488376|S|100|17.62|0|100
C|GOLD|20240705|10:56:10.179204|S|100|17.62|0|100
C|GOLD|20240705|10:56:19.694021|S|3|17.62|0|3
C|GOLD|20240705|10:56:21.886950|S|97|17.62|0|97
C|GOLD|20240705|10:57:09.259702|S|92|17.61|0|92
C|GOLD|20240705|10:57:56.083105|S|200|17.6|0|200
C|GOLD|20240705|10:57:56.083105|S|100|17.6|0|100
C|GOLD|20240705|10:57:56.083105|S|100|17.6|0|100
C|GOLD|20240705|10:59:02.521518|S|2|17.58|0|2
C|GOLD|20240705|10:59:12.427634|S|98|17.58|0|98
C|GOLD|20240705|11:00:07.329360|S|100|17.57|0|100
C|GOLD|20240705|11:00:07.329377|S|300|17.57|0|300
C|GOLD|20240705|11:00:07.329377|S|100|17.57|0|100
C|GOLD|20240705|11:03:43.563936|S|1000|17.59|0|1000
C|GOLD|20240705|11:03:43.564100|S|100|17.59|0|100
C|GOLD|20240705|11:04:47.585584|S|100|17.59|0|100
C|GOLD|20240705|11:04:47.585634|S|200|17.59|0|200
C|GOLD|20240705|11:04:50.450642|S|600|17.59|0|600
C|GOLD|20240705|11:07:00.160745|S|400|17.64|0|400
C|GOLD|20240705|11:07:01.313400|S|100|17.63|0|100
C|GOLD|20240705|11:07:01.640582|S|100|17.63|0|100
C|GOLD|20240705|11:08:05.418057|S|900|17.66|0|900
C|GOLD|20240705|11:08:05.418077|S|300|17.66|0|300
C|GOLD|20240705|11:08:43.092773|S|2000|17.66|0|2000
C|GOLD|20240705|11:09:29.481109|S|1200|17.66|0|1200
C|GOLD|20240705|11:09:29.481109|S|100|17.66|0|100
C|GOLD|20240705|11:09:29.481249|S|800|17.66|0|800
C|GOLD|20240705|11:09:29.770892|S|600|17.66|0|600
C|GOLD|20240705|11:10:49.068304|S|103|17.68|0|103
C|GOLD|20240705|11:13:34.794163|S|300|17.68|0|300
C|GOLD|20240705|11:13:45.884818|S|45|17.69|0|45
C|GOLD|20240705|11:14:29.292247|E|100|17.69|0|100
C|GOLD|20240705|11:14:35.615150|S|500|17.69|0|500
C|GOLD|20240705|11:14:43.839761|S|300|17.68|0|300
C|GOLD|20240705|11:14:43.839761|S|500|17.68|0|500
C|GOLD|20240705|11:14:43.839845|S|300|17.68|0|300
C|GOLD|20240705|11:14:43.839845|S|400|17.68|0|400
C|GOLD|20240705|11:15:01.756007|S|116|17.69|0|116
C|GOLD|20240705|11:16:31.530680|S|200|17.7|0|200
C|GOLD|20240705|11:16:35.833887|S|1|17.71|0|1
C|GOLD|20240705|11:17:14.531501|S|100|17.71|0|100
C|GOLD|20240705|11:19:21.576808|S|1300|17.72|0|1300
C|GOLD|20240705|11:19:32.089865|S|1200|17.72|0|1200
C|GOLD|20240705|11:19:36.515450|S|300|17.71|0|300
C|GOLD|20240705|11:19:36.515450|S|100|17.71|0|100
C|GOLD|20240705|11:19:36.515450|S|300|17.71|0|300
C|GOLD|20240705|11:19:36.515451|S|700|17.71|0|700
C|GOLD|20240705|11:19:56.521584|S|300|17.71|0|300
C|GOLD|20240705|11:19:56.525471|S|300|17.71|0|300
C|GOLD|20240705|11:19:56.525985|S|800|17.71|0|800
C|GOLD|20240705|11:20:06.518535|S|100|17.71|0|100
C|GOLD|20240705|11:20:06.528646|S|400|17.71|0|400
C|GOLD|20240705|11:20:06.533356|S|30|17.71|0|30
C|GOLD|20240705|11:20:06.533369|S|98|17.71|0|98
C|GOLD|20240705|11:20:06.533395|S|272|17.71|0|272
C|GOLD|20240705|11:20:32.097586|S|100|17.7|0|100
C|GOLD|20240705|11:20:32.097587|S|300|17.7|0|300
C|GOLD|20240705|11:20:32.097587|S|1100|17.7|0|1100
C|GOLD|20240705|11:20:32.097588|S|27|17.7|0|27
C|GOLD|20240705|11:20:32.097588|S|300|17.7|0|300
C|GOLD|20240705|11:21:46.785923|S|100|17.7|0|100
C|GOLD|20240705|11:21:46.785923|S|100|17.7|0|100
C|GOLD|20240705|11:21:46.785923|S|300|17.7|0|300
C|GOLD|20240705|11:22:40.409695|S|9|17.71|0|9
C|GOLD|20240705|11:22:59.153535|S|74|17.7|0|74
C|GOLD|20240705|11:22:59.153551|S|26|17.7|0|26
C|GOLD|20240705|11:24:14.212899|S|45|17.7|0|45
C|GOLD|20240705|11:24:49.637351|S|300|17.68|0|300
C|GOLD|20240705|11:25:26.104362|S|200|17.68|0|200
C|GOLD|20240705|11:25:26.104363|S|100|17.68|0|100
C|GOLD|20240705|11:25:26.104363|S|200|17.68|0|200
C|GOLD|20240705|11:25:47.057937|S|4|17.68|0|4
C|GOLD|20240705|11:25:52.915353|S|56|17.68|0|56
C|GOLD|20240705|11:26:22.715106|S|1000|17.69|0|1000
C|GOLD|20240705|11:26:22.716215|S|500|17.69|0|500
C|GOLD|20240705|11:29:09.032920|S|200|17.7|0|200
C|GOLD|20240705|11:29:38.927920|S|500|17.68|0|500
C|GOLD|20240705|11:29:38.927920|S|100|17.68|0|100
C|GOLD|20240705|11:29:38.927920|S|100|17.68|0|100
C|GOLD|20240705|11:29:56.307524|S|170|17.69|0|170
C|GOLD|20240705|11:30:47.372768|S|389|17.69|0|389
C|GOLD|20240705|11:30:47.373722|S|700|17.7|0|700
C|GOLD|20240705|11:32:30.528034|S|500|17.69|0|500
C|GOLD|20240705|11:32:47.661887|S|1|17.69|0|1
C|GOLD|20240705|11:34:13.172162|S|100|17.73|0|100
C|GOLD|20240705|11:34:13.172175|S|1100|17.73|0|1100
C|GOLD|20240705|11:34:23.894070|S|500|17.72|0|500
C|GOLD|20240705|11:36:46.106062|S|6|17.71|0|6
C|GOLD|20240705|11:36:46.106062|S|790|17.71|0|790
C|GOLD|20240705|11:37:16.576061|S|989|17.71|0|989
C|GOLD|20240705|11:39:28.503196|S|100|17.7|0|100
C|GOLD|20240705|11:39:31.935284|S|3|17.69|0|3
C|GOLD|20240705|11:41:20.491636|S|193|17.69|0|193
C|GOLD|20240705|11:41:20.491636|S|400|17.69|0|400
C|GOLD|20240705|11:43:23.565033|S|1|17.67|0|1
C|GOLD|20240705|11:44:33.969826|S|100|17.66|0|100
C|GOLD|20240705|11:45:10.316360|S|140|17.65|0|140
C|GOLD|20240705|11:46:28.858944|S|100|17.66|0|100
C|GOLD|20240705|11:46:28.858968|S|24|17.66|0|24
C|GOLD|20240705|11:48:25.149140|S|40|17.67|0|40
C|GOLD|20240705|11:48:25.165572|S|16|17.67|0|16
C|GOLD|20240705|11:49:43.586759|S|100|17.66|0|100
C|GOLD|20240705|11:50:12.696885|S|200|17.66|0|200
C|GOLD|20240705|11:51:47.983016|S|100|17.65|0|100
C|GOLD|20240705|11:51:47.983016|S|100|17.65|0|100
C|GOLD|20240705|11:51:47.983017|S|27|17.65|0|27
C|GOLD|20240705|11:51:47.983017|S|200|17.65|0|200
C|GOLD|20240705|11:55:02.896455|S|300|17.61|0|300
C|GOLD|20240705|11:55:02.896455|S|100|17.61|0|100
C|GOLD|20240705|11:55:18.150178|S|100|17.61|0|100
C|GOLD|20240705|11:55:18.150178|S|100|17.61|0|100
C|GOLD|20240705|11:59:30.627594|E|94|17.58|0|94
C|GOLD|20240705|11:59:30.627594|E|6|17.58|0|6
C|GOLD|20240705|11:59:33.019888|E|94|17.58|0|94
C|GOLD|20240705|11:59:33.019888|E|6|17.58|0|6
C|GOLD|20240705|11:59:35.818873|S|800|17.59|0|800
C|GOLD|20240705|11:59:35.929908|S|1|17.6|0|1
C|GOLD|20240705|11:59:39.568387|S|100|17.61|0|100
C|GOLD|20240705|12:01:16.484087|S|425|17.61|0|425
C|GOLD|20240705|12:02:08.887249|S|500|17.6|0|500
C|GOLD|20240705|12:03:07.498288|E|100|17.61|0|100
C|GOLD|20240705|12:03:07.498619|S|218|17.61|0|218
C|GOLD|20240705|12:03:13.596351|S|82|17.61|0|82
C|GOLD|20240705|12:03:28.290593|E|100|17.61|0|100
C|GOLD|20240705|12:03:59.375841|E|800|17.61|0|800
C|GOLD|20240705|12:04:01.288145|E|400|17.61|0|400
C|GOLD|20240705|12:04:03.174535|E|300|17.61|0|300
C|GOLD|20240705|12:04:05.614932|E|100|17.61|0|100
C|GOLD|20240705|12:04:05.614933|E|100|17.61|0|100
C|GOLD|20240705|12:04:10.814882|E|300|17.61|0|300
C|GOLD|20240705|12:04:10.814883|E|100|17.61|0|100
C|GOLD|20240705|12:04:12.789498|S|44|17.62|0|44
C|GOLD|20240705|12:04:12.789555|S|32|17.62|0|32
C|GOLD|20240705|12:04:12.789564|S|23|17.62|0|23
C|GOLD|20240705|12:04:12.789603|S|1|17.62|0|1
C|GOLD|20240705|12:04:12.789726|S|16|17.62|0|16
C|GOLD|20240705|12:04:12.789748|S|12|17.62|0|12
C|GOLD|20240705|12:04:12.789763|S|9|17.62|0|9
C|GOLD|20240705|12:04:27.695790|S|63|17.62|0|63
C|GOLD|20240705|12:04:27.695790|S|367|17.62|0|367
C|GOLD|20240705|12:04:27.784927|S|61|17.62|0|61
C|GOLD|20240705|12:04:27.784964|S|12|17.62|0|12
C|GOLD|20240705|12:04:49.442215|S|400|17.61|0|400
C|GOLD|20240705|12:04:49.442215|S|700|17.61|0|700
C|GOLD|20240705|12:04:49.442216|S|100|17.61|0|100
C|GOLD|20240705|12:06:10.004851|S|400|17.61|0|400
C|GOLD|20240705|12:06:10.004851|S|100|17.61|0|100
C|GOLD|20240705|12:06:10.004851|S|100|17.61|0|100
C|GOLD|20240705|12:06:56.542938|E|100|17.61|0|100
C|GOLD|20240705|12:08:56.293044|S|300|17.61|0|300
C|GOLD|20240705|12:10:12.596627|S|100|17.61|0|100
C|GOLD|20240705|12:10:12.596627|S|100|17.61|0|100
C|GOLD|20240705|12:10:12.596628|S|300|17.61|0|300
C|GOLD|20240705|12:11:42.536808|S|1200|17.59|0|1200
C|GOLD|20240705|12:11:53.169907|S|400|17.6|0|400
C|GOLD|20240705|12:13:02.878456|S|300|17.59|0|300
C|GOLD|20240705|12:13:02.878457|S|1300|17.59|0|1300
C|GOLD|20240705|12:13:03.010051|S|1|17.59|0|1
C|GOLD|20240705|12:13:03.010051|S|88|17.59|0|88
C|GOLD|20240705|12:16:21.177140|S|100|17.59|0|100
C|GOLD|20240705|12:16:21.177140|S|414|17.59|0|414
C|GOLD|20240705|12:16:21.177140|S|500|17.59|0|500
C|GOLD|20240705|12:16:24.388306|S|35|17.6|0|35
C|GOLD|20240705|12:17:00.586695|S|400|17.59|0|400
C|GOLD|20240705|12:17:00.586695|S|100|17.59|0|100
C|GOLD|20240705|12:17:00.586696|S|400|17.59|0|400
C|GOLD|20240705|12:17:00.586697|S|600|17.59|0|600
C|GOLD|20240705|12:17:28.190992|S|100|17.58|0|100
C|GOLD|20240705|12:17:28.191001|S|1|17.58|0|1
C|GOLD|20240705|12:17:28.191356|S|99|17.58|0|99
C|GOLD|20240705|12:17:28.191356|S|1|17.58|0|1
C|GOLD|20240705|12:17:28.191368|S|100|17.58|0|100
C|GOLD|20240705|12:17:31.850061|S|99|17.58|0|99
C|GOLD|20240705|12:18:03.923326|S|3|17.58|0|3
C|GOLD|20240705|12:19:59.567270|S|1000|17.59|0|1000
C|GOLD|20240705|12:20:19.405922|S|100|17.59|0|100
C|GOLD|20240705|12:23:21.736875|S|100|17.6|0|100
C|GOLD|20240705|12:23:47.835017|S|35|17.6|0|35
C|GOLD|20240705|12:26:08.536261|S|1200|17.59|0|1200
C|GOLD|20240705|12:27:06.530973|S|1000|17.6|0|1000
C|GOLD|20240705|12:27:06.531439|S|93|17.6|0|93
C|GOLD|20240705|12:27:07.866729|S|100|17.6|0|100
C|GOLD|20240705|12:27:07.866729|S|100|17.6|0|100
C|GOLD|20240705|12:28:44.707313|S|27|17.59|0|27
C|GOLD|20240705|12:28:44.707313|S|100|17.59|0|100
C|GOLD|20240705|12:30:31.196196|S|88|17.59|0|88
C|GOLD|20240705|12:31:26.221774|S|151|17.59|0|151
C|GOLD|20240705|12:31:32.169045|S|151|17.59|0|151
C|GOLD|20240705|12:31:32.169045|S|49|17.59|0|49
C|GOLD|20240705|12:31:37.847687|S|349|17.59|0|349
C|GOLD|20240705|12:31:52.173438|S|900|17.59|0|900
C|GOLD|20240705|12:31:53.462572|S|300|17.59|0|300
C|GOLD|20240705|12:32:40.901056|S|60|17.6|0|60
C|GOLD|20240705|12:38:23.238144|S|400|17.6|0|400
C|GOLD|20240705|12:38:23.238144|S|1100|17.6|0|1100
C|GOLD|20240705|12:38:55.200166|S|300|17.59|0|300
C|GOLD|20240705|12:38:55.200166|S|593|17.59|0|593
C|GOLD|20240705|12:38:55.200166|S|900|17.59|0|900
C|GOLD|20240705|12:38:55.200168|S|200|17.59|0|200
C|GOLD|20240705|12:38:55.200168|S|500|17.59|0|500
C|GOLD|20240705|12:39:19.822298|S|200|17.59|0|200
C|GOLD|20240705|12:39:19.822299|S|300|17.59|0|300
C|GOLD|20240705|12:39:19.822299|S|200|17.59|0|200
C|GOLD|20240705|12:39:42.139591|S|500|17.59|0|500
C|GOLD|20240705|12:39:42.139591|S|100|17.59|0|100
C|GOLD|20240705|12:39:42.139591|S|200|17.59|0|200
C|GOLD|20240705|12:39:42.139696|S|12|17.59|0|12
C|GOLD|20240705|12:40:03.613498|S|6|17.59|0|6
C|GOLD|20240705|12:42:21.697258|S|100|17.58|0|100
C|GOLD|20240705|12:42:21.697258|S|97|17.58|0|97
C|GOLD|20240705|12:42:21.697259|S|700|17.58|0|700
C|GOLD|20240705|12:42:21.697260|S|27|17.58|0|27
C|GOLD|20240705|12:42:21.697260|S|100|17.58|0|100
C|GOLD|20240705|12:43:01.703130|S|59|17.58|0|59
C|GOLD|20240705|12:44:19.281204|S|35|17.58|0|35
C|GOLD|20240705|12:44:19.281204|S|100|17.58|0|100
C|GOLD|20240705|12:44:59.935216|S|100|17.58|0|100
C|GOLD|20240705|12:44:59.935216|S|100|17.58|0|100
C|GOLD|20240705|12:44:59.935232|S|96|17.58|0|96
C|GOLD|20240705|12:48:42.190633|S|100|17.57|0|100
C|GOLD|20240705|12:53:22.973725|S|1000|17.59|0|1000
C|GOLD|20240705|12:53:43.114020|S|30|17.6|0|30
C|GOLD|20240705|12:54:35.882161|S|30|17.6|0|30
C|GOLD|20240705|12:54:37.250674|S|500|17.59|0|500
C|GOLD|20240705|12:55:33.277645|E|400|17.61|0|400
C|GOLD|20240705|12:55:38.100026|S|700|17.61|0|700
C|GOLD|20240705|12:56:05.994055|S|1000|17.61|0|1000
C|GOLD|20240705|12:58:10.682128|S|100|17.6|0|100
C|GOLD|20240705|12:58:10.682128|S|200|17.6|0|200
C|GOLD|20240705|12:58:15.866125|S|300|17.6|0|300
C|GOLD|20240705|13:00:01.036973|S|300|17.59|0|300
C|GOLD|20240705|13:00:01.036981|S|100|17.59|0|100
C|GOLD|20240705|13:00:01.037375|S|300|17.59|0|300
C|GOLD|20240705|13:00:01.037376|S|1000|17.59|0|1000
C|GOLD|20240705|13:06:40.861843|S|600|17.59|0|600
C|GOLD|20240705|13:06:41.383829|S|100|17.59|0|100
C|GOLD|20240705|13:06:45.729225|S|200|17.59|0|200
C|GOLD|20240705|13:06:51.386346|S|100|17.59|0|100
C|GOLD|20240705|13:06:59.860575|S|100|17.59|0|100
C|GOLD|20240705|13:07:01.388706|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.749208|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.749208|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.749208|S|700|17.59|0|700
C|GOLD|20240705|13:10:21.749209|S|49|17.59|0|49
C|GOLD|20240705|13:10:21.749209|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.749737|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.749764|S|100|17.59|0|100
C|GOLD|20240705|13:10:21.773753|S|100|17.59|0|100
C|GOLD|20240705|13:17:52.064128|S|40|17.55|0|40
C|GOLD|20240705|13:20:58.893446|S|200|17.58|0|200
C|GOLD|20240705|13:23:45.592361|S|30|17.6|0|30
C|GOLD|20240705|13:24:20.018547|S|30|17.6|0|30
C|GOLD|20240705|13:24:47.393119|S|10|17.6|0|10
C|GOLD|20240705|13:27:02.465622|S|6|17.59|0|6
C|GOLD|20240705|13:27:31.348987|S|15|17.59|0|15
C|GOLD|20240705|13:30:17.153282|S|233|17.57|0|233
C|GOLD|20240705|13:34:58.150633|S|100|17.54|0|100
C|GOLD|20240705|13:35:03.622595|S|900|17.54|0|900
C|GOLD|20240705|13:37:27.472987|S|200|17.56|0|200
C|GOLD|20240705|13:37:27.473707|S|100|17.56|0|100
C|GOLD|20240705|13:37:42.058349|S|100|17.58|0|100
C|GOLD|20240705|13:37:42.059154|S|100|17.58|0|100
C|GOLD|20240705|13:37:47.119302|S|143|17.57|0|143
C|GOLD|20240705|13:37:47.119818|S|1057|17.57|0|1057
C|GOLD|20240705|13:39:33.385978|S|100|17.6|0|100
C|GOLD|20240705|13:39:33.391356|S|617|17.595|0|617
C|GOLD|20240705|13:39:33.391357|S|900|17.59|0|900
C|GOLD|20240705|13:40:32.477843|S|100|17.59|0|100
C|GOLD|20240705|13:40:32.478868|S|100|17.59|0|100
C|GOLD|20240705|13:40:32.481746|S|100|17.59|0|100
C|GOLD|20240705|13:40:46.758810|S|800|17.59|0|800
C|GOLD|20240705|13:40:46.758810|S|400|17.59|0|400
C|GOLD|20240705|13:40:53.269831|S|500|17.58|0|500
C|GOLD|20240705|13:40:53.269831|S|700|17.58|0|700
C|GOLD|20240705|13:45:52.811763|S|100|17.58|0|100
C|GOLD|20240705|13:45:52.811763|S|100|17.58|0|100
C|GOLD|20240705|13:46:13.820495|S|400|17.59|0|400
C|GOLD|20240705|13:48:15.434619|S|400|17.58|0|400
C|GOLD|20240705|13:48:15.434619|S|100|17.58|0|100
C|GOLD|20240705|13:48:15.434619|S|100|17.58|0|100
C|GOLD|20240705|13:48:15.434620|S|700|17.58|0|700
C|GOLD|20240705|13:48:15.434620|S|100|17.58|0|100
C|GOLD|20240705|13:48:15.434635|S|99|17.58|0|99
C|GOLD|20240705|13:48:35.439807|S|100|17.58|0|100
C|GOLD|20240705|13:48:35.440697|S|500|17.58|0|500
C|GOLD|20240705|13:48:35.444343|S|100|17.58|0|100
C|GOLD|20240705|13:48:45.448440|S|100|17.58|0|100
C|GOLD|20240705|13:49:06.031246|S|9|17.58|0|9
C|GOLD|20240705|13:49:25.548191|S|100|17.58|0|100
C|GOLD|20240705|13:50:34.598698|S|1100|17.57|0|1100
C|GOLD|20240705|13:51:57.036792|S|200|17.57|0|200
C|GOLD|20240705|13:52:01.285482|S|700|17.57|0|700
C|GOLD|20240705|13:52:36.185760|S|400|17.56|0|400
C|GOLD|20240705|13:52:36.189122|S|900|17.56|0|900
C|GOLD|20240705|13:53:26.831109|S|384|17.56|0|384
C|GOLD|20240705|13:54:21.892275|S|35|17.57|0|35
C|GOLD|20240705|13:54:35.857100|S|300|17.56|0|300
C|GOLD|20240705|13:57:47.192197|S|26|17.54|0|26
C|GOLD|20240705|14:00:46.710327|S|100|17.54|0|100
C|GOLD|20240705|14:00:46.710327|S|100|17.54|0|100
C|GOLD|20240705|14:00:46.710327|S|100|17.54|0|100
C|GOLD|20240705|14:01:26.563790|S|100|17.53|0|100
C|GOLD|20240705|14:03:14.187604|S|10|17.53|0|10
C|GOLD|20240705|14:03:14.187604|S|500|17.53|0|500
C|GOLD|20240705|14:03:14.187604|S|200|17.53|0|200
C|GOLD|20240705|14:06:12.132779|S|100|17.51|0|100
C|GOLD|20240705|14:06:12.132779|S|15|17.51|0|15
C|GOLD|20240705|14:06:12.132779|S|100|17.51|0|100
C|GOLD|20240705|14:12:08.160831|S|100|17.53|0|100
C|GOLD|20240705|14:13:28.003185|S|1|17.53|0|1
C|GOLD|20240705|14:13:58.186566|S|1|17.53|0|1
C|GOLD|20240705|14:18:05.627370|S|40|17.56|0|40
C|GOLD|20240705|14:19:03.006701|S|40|17.56|0|40
C|GOLD|20240705|14:19:46.260537|S|400|17.55|0|400
C|GOLD|20240705|14:19:46.260537|S|700|17.55|0|700
C|GOLD|20240705|14:20:39.561145|S|40|17.56|0|40
C|GOLD|20240705|14:20:50.538753|S|30|17.56|0|30
C|GOLD|20240705|14:20:50.538812|S|21|17.56|0|21
C|GOLD|20240705|14:20:50.538817|S|16|17.56|0|16
C|GOLD|20240705|14:20:50.539345|S|233|17.56|0|233
C|GOLD|20240705|14:24:17.224302|S|1100|17.56|0|1100
C|GOLD|20240705|14:28:02.104171|S|5|17.56|0|5
C|GOLD|20240705|14:28:02.104171|S|18|17.56|0|18
C|GOLD|20240705|14:28:02.104171|S|100|17.56|0|100
C|GOLD|20240705|14:28:02.104172|S|100|17.56|0|100
C|GOLD|20240705|14:28:02.104172|S|100|17.56|0|100
C|GOLD|20240705|14:28:28.188664|S|100|17.56|0|100
C|GOLD|20240705|14:28:28.188664|S|200|17.56|0|200
C|GOLD|20240705|14:28:28.188664|S|100|17.56|0|100
C|GOLD|20240705|14:29:27.215547|S|100|17.57|0|100
C|GOLD|20240705|14:32:30.620173|S|2|17.55|0|2
C|GOLD|20240705|14:32:58.466563|S|1|17.55|0|1
C|GOLD|20240705|14:33:01.034321|S|1|17.56|0|1
C|GOLD|20240705|14:36:30.543538|S|200|17.59|0|200
C|GOLD|20240705|14:37:23.182903|S|400|17.57|0|400
C|GOLD|20240705|14:37:23.182903|S|100|17.57|0|100
C|GOLD|20240705|14:39:35.264584|S|2|17.56|0|2
C|GOLD|20240705|14:45:22.965526|S|100|17.6|0|100
C|GOLD|20240705|14:51:36.943018|S|400|17.59|0|400
C|GOLD|20240705|14:51:38.017909|S|500|17.59|0|500
C|GOLD|20240705|14:51:38.017909|S|500|17.59|0|500
C|GOLD|20240705|14:51:38.017971|E|62|17.59|0|62
C|GOLD|20240705|14:51:38.294441|S|200|17.585|0|200
C|GOLD|20240705|14:51:39.092962|E|27|17.58|0|27
C|GOLD|20240705|14:51:39.092962|E|1173|17.58|0|1173
C|GOLD|20240705|14:51:44.117772|E|1200|17.58|0|1200
C|GOLD|20240705|14:52:48.118778|S|100|17.59|0|100
C|GOLD|20240705|14:52:48.118793|S|100|17.59|0|100
C|GOLD|20240705|14:54:11.867179|S|40|17.585|0|40
C|GOLD|20240705|14:54:50.026568|S|20|17.585|0|20
C|GOLD|20240705|14:57:55.218989|S|27|17.57|0|27
C|GOLD|20240705|15:01:39.528174|S|500|17.59|0|500
C|GOLD|20240705|15:02:09.933469|S|196|17.59|0|196
C|GOLD|20240705|15:02:09.933469|S|1600|17.59|0|1600
C|GOLD|20240705|15:02:09.933470|S|300|17.59|0|300
C|GOLD|20240705|15:02:32.354867|S|200|17.59|0|200
C|GOLD|20240705|15:02:45.222274|E|100|17.6|0|100
C|GOLD|20240705|15:02:45.224909|E|100|17.6|0|100
C|GOLD|20240705|15:02:47.758697|S|100|17.6|0|100
C|GOLD|20240705|15:04:36.445937|E|100|17.59|0|100
C|GOLD|20240705|15:06:45.535082|S|1100|17.56|0|1100
C|GOLD|20240705|15:09:25.476827|E|100|17.55|0|100
C|GOLD|20240705|15:20:05.641544|S|200|17.56|0|200
C|GOLD|20240705|15:20:05.641544|S|500|17.56|0|500
C|GOLD|20240705|15:20:05.641544|S|300|17.56|0|300
C|GOLD|20240705|15:20:05.641589|S|100|17.56|0|100
C|GOLD|20240705|15:20:05.641589|S|100|17.56|0|100
C|GOLD|20240705|15:22:39.375491|E|25|17.55|0|25
C|GOLD|20240705|15:22:39.375492|E|100|17.55|0|100
C|GOLD|20240705|15:22:39.375492|E|100|17.55|0|100
C|GOLD|20240705|15:22:39.375492|E|200|17.55|0|200
C|GOLD|20240705|15:22:39.375493|E|275|17.55|0|275
C|GOLD|20240705|15:22:39.375493|E|500|17.55|0|500
C|GOLD|20240705|15:22:54.716048|S|34|17.56|0|34
C|GOLD|20240705|15:25:54.246253|S|113|17.56|0|113
C|GOLD|20240705|15:25:58.627508|S|500|17.56|0|500
C|GOLD|20240705|15:26:02.436306|E|500|17.55|0|500
C|GOLD|20240705|15:26:02.436306|E|25|17.55|0|25
C|GOLD|20240705|15:26:02.436306|E|300|17.55|0|300
C|GOLD|20240705|15:26:02.436307|E|175|17.55|0|175
C|GOLD|20240705|15:26:02.436307|E|200|17.55|0|200
C|GOLD|20240705|15:26:55.969818|S|100|17.55|0|100
C|GOLD|20240705|15:27:20.071736|E|200|17.54|0|200
C|GOLD|20240705|15:27:27.208547|E|200|17.54|0|200
C|GOLD|20240705|15:27:57.207669|S|20|17.54|0|20
C|GOLD|20240705|15:28:13.246361|S|1400|17.55|0|1400
C|GOLD|20240705|15:29:50.737038|S|95|17.54|0|95
C|GOLD|20240705|15:30:41.169720|E|20|17.54|0|20
C|GOLD|20240705|15:30:41.169720|E|100|17.54|0|100
C|GOLD|20240705|15:31:14.314983|S|100|17.53|0|100
C|GOLD|20240705|15:31:20.175547|E|80|17.53|0|80
C|GOLD|20240705|15:31:20.175547|E|100|17.53|0|100
C|GOLD|20240705|15:31:20.175547|E|20|17.53|0|20
C|GOLD|20240705|15:31:21.371709|S|120|17.53|0|120
C|GOLD|20240705|15:31:47.799545|S|1500|17.535|0|1500
C|GOLD|20240705|15:31:47.799545|S|1000|17.54|0|1000
C|GOLD|20240705|15:31:47.799616|S|38|17.54|0|38
C|GOLD|20240705|15:33:23.462842|S|662|17.56|0|662
C|GOLD|20240705|15:33:23.463458|S|371|17.56|0|371
C|GOLD|20240705|15:33:23.465672|S|28|17.56|0|28
C|GOLD|20240705|15:36:30.013930|E|20|17.545|0|20
C|GOLD|20240705|15:36:30.013931|E|600|17.54|0|600
C|GOLD|20240705|15:36:30.013931|E|600|17.54|0|600
C|GOLD|20240705|15:36:30.013931|E|1100|17.54|0|1100
C|GOLD|20240705|15:36:30.013932|E|480|17.54|0|480
C|GOLD|20240705|15:36:51.437574|S|100|17.53|0|100
C|GOLD|20240705|15:38:05.890855|S|20|17.53|0|20
C|GOLD|20240705|15:40:33.140878|S|144|17.53|0|144
C|GOLD|20240705|15:41:51.988519|S|500|17.52|0|500
C|GOLD|20240705|15:42:01.509031|S|20|17.51|0|20
C|GOLD|20240705|15:43:42.216890|S|14|17.52|0|14
C|GOLD|20240705|15:45:00.711461|S|300|17.53|0|300
C|GOLD|20240705|15:46:11.304244|S|20|17.53|0|20
C|GOLD|20240705|15:47:31.876008|S|100|17.535|0|100
C|GOLD|20240705|15:48:53.023143|S|300|17.53|0|300
C|GOLD|20240705|15:48:54.162922|S|20|17.52|0|20
C|GOLD|20240705|15:49:07.975488|E|100|17.53|0|100
C|GOLD|20240705|15:49:17.344270|S|500|17.53|0|500
C|GOLD|20240705|15:49:17.344270|S|66|17.53|0|66
C|GOLD|20240705|15:50:00.016033|E|12|17.51|0|12
C|GOLD|20240705|15:51:23.155224|S|35|17.49|0|35
C|GOLD|20240705|15:51:23.155224|S|20|17.49|0|20
C|GOLD|20240705|15:51:33.043742|S|100|17.49|0|100
C|GOLD|20240705|15:53:03.536965|S|100|17.48|0|100
C|GOLD|20240705|15:53:03.536966|S|100|17.48|0|100
C|GOLD|20240705|15:53:03.536966|S|200|17.48|0|200
C|GOLD|20240705|15:53:03.536966|S|20|17.48|0|20
C|GOLD|20240705|15:53:17.255890|S|12|17.47|0|12
C|GOLD|20240705|15:55:40.827293|S|100|17.46|0|100
C|GOLD|20240705|15:55:43.804902|S|61|17.46|0|61
C|GOLD|20240705|15:55:44.476036|S|100|17.46|0|100
C|GOLD|20240705|15:55:50.301917|S|280|17.46|0|280
C|GOLD|20240705|15:55:50.301917|S|339|17.46|0|339
C|GOLD|20240705|15:55:50.301917|S|20|17.465|0|20
C|GOLD|20240705|15:58:29.154536|S|6|17.445|0|6
C|GOLD|20240705|15:58:38.258823|S|14|17.445|0|14
C|GOLD|20240705|15:58:38.258823|S|41|17.44|0|41
C|GOLD|20240705|15:58:38.386161|S|259|17.44|0|259
C|GOLD|20240705|15:58:47.740497|S|200|17.445|0|200
C|GOLD|20240705|15:59:00.299718|S|34|17.445|0|34
C|GOLD|20240705|15:59:00.301613|S|800|17.44|0|800
C|GOLD|20240705|15:59:20.349596|S|100|17.43|0|100
C|GOLD|20240705|15:59:25.053837|S|15|17.435|0|15
C|GOLD|20240705|15:59:37.619942|S|600|17.425|0|600
C|GOLD|20240705|15:59:48.265080|S|25|17.43|0|25
C|GOLD|20240705|15:59:48.366931|E|25|17.43|0|25
C|GOLD|20240705|15:59:48.366931|E|75|17.43|0|75
C|GOLD|20240705|15:59:53.287042|S|115|17.43|0|115
C|GOLF|20240705|15:56:02.525573|S|24|61.52|0|24
C|GOLF|20240705|15:57:50.791788|S|64|61.43|0|64
C|GOOG|20240705|09:36:16.923350|S|3|189|0|3
C|GOOG|20240705|09:38:42.845729|S|10|189.58|0|10
C|GOOG|20240705|09:38:49.157624|S|8|189.57|0|8
C|GOOG|20240705|09:38:57.033792|S|4|189.56|0|4
C|GOOG|20240705|09:40:38.202696|S|60|189.55|0|60
C|GOOG|20240705|09:47:10.071282|S|40|190|0|40
C|GOOG|20240705|09:47:10.121951|S|30|190.01|0|30
C|GOOG|20240705|10:22:54.466290|S|1|191.19|0|1
C|GOOG|20240705|10:25:27.007406|S|100|191.2|0|100
C|GOOG|20240705|10:25:40.738701|S|20|191.21|0|20
C|GOOG|20240705|10:35:59.727256|S|100|191.15|0|100
C|GOOG|20240705|10:39:56.688755|S|200|191.32|0|200
C|GOOG|20240705|10:39:56.688756|S|100|191.32|0|100
C|GOOG|20240705|10:39:56.688756|S|100|191.32|0|100
C|GOOG|20240705|10:40:20.215931|S|50|191.17|0|50
C|GOOG|20240705|10:46:18.195144|S|10|191.39|0|10
C|GOOG|20240705|11:05:49.800591|S|5|190.96|0|5
C|GOOG|20240705|11:47:47.170729|S|100|191.72|0|100
C|GOOG|20240705|12:02:52.688333|S|47|191.76|0|47
C|GOOG|20240705|12:02:52.688333|S|100|191.76|0|100
C|GOOG|20240705|13:50:47.423522|S|2|192.09|0|2
C|GOOG|20240705|13:50:47.423532|S|1|192.09|0|1
C|GOOG|20240705|14:15:42.639287|S|100|192.09|0|100
C|GOOG|20240705|14:44:54.100025|S|2|191.92|0|2
C|GOOG|20240705|14:45:37.728857|S|96|191.93|0|96
C|GOOG|20240705|14:48:38.392475|S|13|192|0|13
C|GOOG|20240705|14:57:05.864528|S|100|191.95|0|100
C|GOOG|20240705|15:10:22.959995|S|100|192.08|0|100
C|GOOG|20240705|15:21:49.097375|S|100|191.98|0|100
C|GOOG|20240705|15:22:38.694134|S|100|191.94|0|100
C|GOOG|20240705|15:38:32.795381|S|5|192.2|0|5
C|GOOG|20240705|15:38:32.795398|S|95|192.2|0|95
C|GOOG|20240705|15:39:46.930223|S|50|192.1|0|50
C|GOOG|20240705|15:39:46.930223|S|4|192.1|0|4
C|GOOG|20240705|15:45:41.439534|S|55|192.16|0|55
C|GOOG|20240705|15:49:13.849177|S|100|192.1|0|100
C|GOOG|20240705|15:49:13.849177|S|100|192.1|0|100
C|GOOG|20240705|15:49:13.849263|S|100|192.1|0|100
C|GOOG|20240705|15:49:13.916459|S|200|192.1|0|200
C|GOOG|20240705|15:49:13.916552|S|40|192.1|0|40
C|GOOG|20240705|15:49:50.110575|S|21|192.1|0|21
C|GOOG|20240705|15:49:50.110934|S|79|192.1|0|79
C|GOOG|20240705|15:50:10.106310|S|100|192.14|0|100
C|GOOG|20240705|15:50:17.209578|S|100|192.11|0|100
C|GOOG|20240705|15:51:55.312950|S|8|192.04|0|8
C|GOOG|20240705|15:51:55.312950|S|100|192.04|0|100
C|GOOG|20240705|15:52:36.059480|S|100|192.05|0|100
C|GOOG|20240705|15:52:41.323483|S|5|192.04|0|5
C|GOOG|20240705|15:52:50.440319|S|100|192.02|0|100
C|GOOG|20240705|15:53:14.599854|S|50|192.02|0|50
C|GOOG|20240705|15:53:14.599942|S|50|192.02|0|50
C|GOOG|20240705|15:53:46.024222|S|100|192.07|0|100
C|GOOG|20240705|15:54:39.429242|S|100|192|0|100
C|GOOG|20240705|15:55:51.466242|S|100|191.99|0|100
C|GOOG|20240705|15:59:20.102188|S|66|191.92|0|66
C|GOOG|20240705|15:59:20.103531|S|8|191.92|0|8
C|GOOGL|20240705|09:30:01.647658|S|2|186.04|0|2
C|GOOGL|20240705|09:30:03.280502|S|10|186.09|0|10
C|GOOGL|20240705|09:30:03.285416|S|2|186.1|0|2
C|GOOGL|20240705|09:30:03.289192|S|2|186.12|0|2
C|GOOGL|20240705|09:30:29.294165|S|8|186.22|0|8
C|GOOGL|20240705|09:30:29.295711|S|4|186.22|0|4
C|GOOGL|20240705|09:30:39.273127|S|2|186.33|0|2
C|GOOGL|20240705|09:30:48.807579|S|3|186.32|0|3
C|GOOGL|20240705|09:30:52.681385|S|4|186.31|0|4
C|GOOGL|20240705|09:32:01.575784|S|83|186.73|0|83
C|GOOGL|20240705|09:33:01.764987|S|10|187.04|0|10
C|GOOGL|20240705|09:35:16.011864|S|83|187.55|0|83
C|GOOGL|20240705|09:43:25.636500|S|1|188.27|0|1
C|GOOGL|20240705|09:48:58.662354|S|10|188.77|0|10
C|GOOGL|20240705|09:53:05.582713|S|36|188.81|0|36
C|GOOGL|20240705|10:02:41.761016|S|100|189.58|0|100
C|GOOGL|20240705|10:10:08.516531|S|100|189.52|0|100
C|GOOGL|20240705|10:11:46.085694|S|50|189.245|0|50
C|GOOGL|20240705|10:11:46.085770|S|50|189.25|0|50
C|GOOGL|20240705|10:13:06.197662|S|75|188.65|0|75
C|GOOGL|20240705|10:13:06.197727|S|25|188.65|0|25
C|GOOGL|20240705|10:13:42.022147|S|100|188.75|0|100
C|GOOGL|20240705|10:20:05.065873|S|100|189.62|0|100
C|GOOGL|20240705|10:31:08.867879|S|49|190|0|49
C|GOOGL|20240705|10:31:08.867892|S|51|190|0|51
C|GOOGL|20240705|10:31:08.871016|S|100|190|0|100
C|GOOGL|20240705|10:31:08.873054|S|5|190|0|5
C|GOOGL|20240705|10:31:08.873629|S|95|190|0|95
C|GOOGL|20240705|10:31:29.591742|S|100|190|0|100
C|GOOGL|20240705|10:31:29.592290|S|100|190|0|100
C|GOOGL|20240705|10:31:29.592792|S|100|190|0|100
C|GOOGL|20240705|10:31:29.593282|S|100|190|0|100
C|GOOGL|20240705|10:31:29.593784|S|100|190|0|100
C|GOOGL|20240705|10:31:29.595572|S|100|190|0|100
C|GOOGL|20240705|10:34:53.161546|S|8|189.69|0|8
C|GOOGL|20240705|10:34:53.658380|S|92|189.69|0|92
C|GOOGL|20240705|10:49:12.860736|S|100|190|0|100
C|GOOGL|20240705|10:49:12.861566|S|30|190|0|30
C|GOOGL|20240705|10:49:12.861595|S|70|190|0|70
C|GOOGL|20240705|10:49:18.403927|S|88|190|0|88
C|GOOGL|20240705|10:56:08.503629|S|2|189.62|0|2
C|GOOGL|20240705|11:00:12.110073|S|83|189.29|0|83
C|GOOGL|20240705|11:00:14.594147|S|100|189.25|0|100
C|GOOGL|20240705|11:14:14.839880|S|10|190|0|10
C|GOOGL|20240705|11:14:25.943600|S|100|190|0|100
C|GOOGL|20240705|11:14:25.943600|S|90|190|0|90
C|GOOGL|20240705|11:14:25.944288|S|72|190|0|72
C|GOOGL|20240705|11:14:25.944344|S|18|190|0|18
C|GOOGL|20240705|11:14:25.944363|S|10|190|0|10
C|GOOGL|20240705|11:14:26.238767|S|1|190|0|1
C|GOOGL|20240705|11:14:27.864397|S|55|190|0|55
C|GOOGL|20240705|11:14:28.136312|S|100|190|0|100
C|GOOGL|20240705|11:14:28.136312|S|44|190|0|44
C|GOOGL|20240705|11:14:28.137265|S|14|190|0|14
C|GOOGL|20240705|11:14:28.137333|S|86|190|0|86
C|GOOGL|20240705|11:14:28.334492|S|100|190|0|100
C|GOOGL|20240705|11:14:30.539823|S|100|190|0|100
C|GOOGL|20240705|11:14:30.539823|S|100|190|0|100
C|GOOGL|20240705|11:14:33.788372|S|100|190|0|100
C|GOOGL|20240705|11:14:33.789072|S|3|190|0|3
C|GOOGL|20240705|11:14:33.789085|S|97|190|0|97
C|GOOGL|20240705|11:24:04.308073|S|21|190|0|21
C|GOOGL|20240705|11:25:01.953645|S|1|189.96|0|1
C|GOOGL|20240705|11:25:09.404127|S|51|189.95|0|51
C|GOOGL|20240705|11:25:09.404134|S|2|189.95|0|2
C|GOOGL|20240705|11:25:09.404169|S|50|189.95|0|50
C|GOOGL|20240705|11:25:32.051439|S|36|189.95|0|36
C|GOOGL|20240705|11:25:32.051446|S|26|189.95|0|26
C|GOOGL|20240705|11:25:32.051475|S|19|189.95|0|19
C|GOOGL|20240705|11:25:32.051490|S|13|189.95|0|13
C|GOOGL|20240705|11:25:37.235444|S|3|189.95|0|3
C|GOOGL|20240705|11:25:37.235444|S|27|189.95|0|27
C|GOOGL|20240705|11:25:37.235487|S|22|189.95|0|22
C|GOOGL|20240705|11:25:37.235507|S|16|189.95|0|16
C|GOOGL|20240705|11:25:37.235562|S|11|189.95|0|11
C|GOOGL|20240705|11:25:37.235576|S|8|189.95|0|8
C|GOOGL|20240705|11:25:37.235587|S|26|189.95|0|26
C|GOOGL|20240705|11:25:37.235594|S|6|189.95|0|6
C|GOOGL|20240705|11:25:37.235600|S|4|189.95|0|4
C|GOOGL|20240705|11:25:37.235613|S|3|189.95|0|3
C|GOOGL|20240705|11:25:37.235677|S|4|189.95|0|4
C|GOOGL|20240705|11:25:37.235677|S|19|189.95|0|19
C|GOOGL|20240705|11:28:52.645811|S|10|190.13|0|10
C|GOOGL|20240705|11:34:59.024109|S|7|190.1|0|7
C|GOOGL|20240705|11:36:32.916398|S|10|190.07|0|10
C|GOOGL|20240705|11:49:40.283040|S|1|190.29|0|1
C|GOOGL|20240705|11:59:36.276931|S|10|190.3|0|10
C|GOOGL|20240705|12:15:07.676025|S|15|190.2|0|15
C|GOOGL|20240705|12:17:19.145262|S|1|190.1|0|1
C|GOOGL|20240705|12:19:36.374713|S|3|190.1|0|3
C|GOOGL|20240705|12:37:28.485774|S|75|190.2|0|75
C|GOOGL|20240705|12:40:36.854268|S|10|190.35|0|10
C|GOOGL|20240705|12:49:02.907532|S|83|190.01|0|83
C|GOOGL|20240705|13:13:58.743221|S|2|190.22|0|2
C|GOOGL|20240705|13:27:15.587412|S|73|190.52|0|73
C|GOOGL|20240705|13:27:15.587584|S|23|190.52|0|23
C|GOOGL|20240705|13:32:39.908117|S|3|190.6|0|3
C|GOOGL|20240705|13:33:06.090538|S|16|190.61|0|16
C|GOOGL|20240705|14:01:03.097908|S|1|190.13|0|1
C|GOOGL|20240705|14:13:54.139073|S|3|190.54|0|3
C|GOOGL|20240705|14:31:19.588129|S|100|190.65|0|100
C|GOOGL|20240705|14:31:19.588130|S|100|190.65|0|100
C|GOOGL|20240705|14:31:19.588130|S|100|190.65|0|100
C|GOOGL|20240705|14:33:21.982596|S|1|190.51|0|1
C|GOOGL|20240705|14:34:13.555868|S|5|190.5|0|5
C|GOOGL|20240705|14:37:26.713842|S|5|190.6|0|5
C|GOOGL|20240705|15:50:02.832111|S|100|190.77|0|100
C|GOOGL|20240705|15:51:24.603332|S|100|190.69|0|100
C|GOOGL|20240705|15:53:14.598478|S|100|190.67|0|100
C|GOOGL|20240705|15:56:54.850418|S|100|190.61|0|100
C|GOOGL|20240705|15:56:54.881911|S|100|190.61|0|100
C|GOOGL|20240705|15:59:23.538154|S|100|190.57|0|100
C|GOOGL|20240705|15:59:23.604484|S|100|190.57|0|100
C|GOOGL|20240705|15:59:23.638851|S|100|190.57|0|100
C|GOOS|20240705|10:22:48.516368|S|1|12.71|0|1
C|GOOS|20240705|14:22:15.814418|S|1|12.57|0|1
C|GOOS|20240705|15:23:20.634090|S|3|12.54|0|3
C|GOOY|20240705|09:30:06.431229|S|198|18.08|0|198
C|GOSS|20240705|09:44:53.243551|S|200|1.06|0|200
C|GOSS|20240705|09:49:31.365145|S|100|1.075|0|100
C|GOSS|20240705|10:08:14.708442|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708527|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708589|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708650|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708709|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708768|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708827|S|25|1.07|0|25
C|GOSS|20240705|10:08:14.708887|S|25|1.07|0|25
C|GOSS|20240705|10:21:22.151335|S|100|1.05|0|100
C|GOSS|20240705|10:21:23.153953|S|100|1.05|0|100
C|GOSS|20240705|10:22:10.499781|S|100|1.06|0|100
C|GOSS|20240705|10:37:50.231331|S|100|1.05|0|100
C|GOSS|20240705|10:37:50.231340|S|50|1.05|0|50
C|GOSS|20240705|10:39:01.188448|S|100|1.05|0|100
C|GOSS|20240705|10:39:01.188449|S|100|1.05|0|100
C|GOSS|20240705|10:40:05.237922|S|100|1.05|0|100
C|GOSS|20240705|10:40:06.239852|S|100|1.05|0|100
C|GOSS|20240705|10:40:07.241817|S|100|1.05|0|100
C|GOSS|20240705|10:40:09.238326|S|100|1.05|0|100
C|GOSS|20240705|10:40:10.240239|S|100|1.05|0|100
C|GOSS|20240705|10:40:33.245417|S|100|1.05|0|100
C|GOSS|20240705|10:40:34.247227|S|100|1.05|0|100
C|GOSS|20240705|10:40:36.721831|S|100|1.05|0|100
C|GOSS|20240705|10:48:50.883742|S|100|1.06|0|100
C|GOSS|20240705|10:48:50.883743|S|50|1.06|0|50
C|GOSS|20240705|10:48:50.883763|S|50|1.06|0|50
C|GOSS|20240705|11:17:09.351202|S|100|1.04|0|100
C|GOSS|20240705|11:17:09.351203|S|50|1.04|0|50
C|GOSS|20240705|11:17:09.351225|S|100|1.04|0|100
C|GOSS|20240705|11:17:09.351225|S|50|1.04|0|50
C|GOSS|20240705|11:17:09.351226|S|100|1.04|0|100
C|GOSS|20240705|11:17:11.355231|S|100|1.04|0|100
C|GOSS|20240705|11:21:31.692962|S|96|1.04|0|96
C|GOSS|20240705|11:21:31.693301|S|25|1.04|0|25
C|GOSS|20240705|11:21:31.693372|S|25|1.04|0|25
C|GOSS|20240705|11:28:58.296428|S|100|1.04|0|100
C|GOSS|20240705|11:28:58.296428|S|100|1.04|0|100
C|GOSS|20240705|11:28:58.296428|S|100|1.04|0|100
C|GOSS|20240705|11:28:58.296429|S|100|1.04|0|100
C|GOSS|20240705|11:28:58.296429|S|100|1.04|0|100
C|GOSS|20240705|11:35:17.408625|S|100|1.04|0|100
C|GOSS|20240705|11:35:17.408625|S|100|1.04|0|100
C|GOSS|20240705|11:35:17.408625|S|100|1.04|0|100
C|GOSS|20240705|11:40:11.120070|S|100|1.05|0|100
C|GOSS|20240705|12:32:04.355484|S|50|1.04|0|50
C|GOSS|20240705|12:32:04.355484|S|100|1.04|0|100
C|GOSS|20240705|12:32:04.355503|S|50|1.04|0|50
C|GOSS|20240705|12:32:06.357648|S|100|1.04|0|100
C|GOSS|20240705|12:32:06.357991|S|100|1.04|0|100
C|GOSS|20240705|12:34:30.764985|S|165|1.05|0|165
C|GOSS|20240705|12:49:49.279400|S|100|1.05|0|100
C|GOSS|20240705|13:28:19.534346|S|100|1.05|0|100
C|GOSS|20240705|13:34:31.539299|S|100|1.05|0|100
C|GOSS|20240705|13:34:31.539333|S|100|1.05|0|100
C|GOSS|20240705|13:37:22.244673|S|132|1.06|0|132
C|GOSS|20240705|13:49:28.423523|S|100|1.06|0|100
C|GOSS|20240705|13:49:28.423523|S|100|1.06|0|100
C|GOSS|20240705|13:49:28.423523|S|100|1.06|0|100
C|GOSS|20240705|13:49:28.423524|S|100|1.06|0|100
C|GOSS|20240705|13:49:28.423524|S|100|1.06|0|100
C|GOSS|20240705|13:51:38.203318|S|81|1.07|0|81
C|GOSS|20240705|14:19:00.243738|S|100|1.06|0|100
C|GOSS|20240705|14:19:00.243738|S|100|1.06|0|100
C|GOSS|20240705|14:31:52.545513|S|100|1.07|0|100
C|GOSS|20240705|14:31:52.546467|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546550|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546614|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546673|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546734|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546791|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546850|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546908|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.546965|S|25|1.07|0|25
C|GOSS|20240705|14:31:52.547022|S|25|1.07|0|25
C|GOSS|20240705|14:33:37.328844|S|99|1.06|0|99
C|GOSS|20240705|14:33:37.328844|S|100|1.06|0|100
C|GOSS|20240705|14:33:39.331043|S|29|1.06|0|29
C|GOSS|20240705|14:49:57.374122|S|13|1.06|0|13
C|GOSS|20240705|14:49:57.374142|S|100|1.06|0|100
C|GOSS|20240705|14:49:57.374143|S|50|1.06|0|50
C|GOSS|20240705|15:08:44.476449|S|100|1.07|0|100
C|GOSS|20240705|15:08:44.476450|S|97|1.07|0|97
C|GOSS|20240705|15:08:44.476464|S|100|1.07|0|100
C|GOSS|20240705|15:15:50.374700|S|48|1.08|0|48
C|GOSS|20240705|15:16:50.379146|S|100|1.07|0|100
C|GOSS|20240705|15:16:51.698493|S|100|1.07|0|100
C|GOSS|20240705|15:20:05.638933|S|100|1.06|0|100
C|GOSS|20240705|15:20:05.638933|S|100|1.06|0|100
C|GOSS|20240705|15:22:44.249956|S|400|1.06|0|400
C|GOSS|20240705|15:22:44.249956|S|31|1.06|0|31
C|GOSS|20240705|15:35:14.891802|S|587|1.06|0|587
C|GOSS|20240705|15:35:14.891802|S|200|1.06|0|200
C|GOSS|20240705|15:35:14.891802|S|90|1.06|0|90
C|GOSS|20240705|15:42:07.497861|S|38|1.06|0|38
C|GOSS|20240705|15:42:07.497861|S|106|1.055|0|106
C|GOSS|20240705|15:42:07.497916|S|30|1.06|0|30
C|GOSS|20240705|15:43:31.111190|S|200|1.06|0|200
C|GOSS|20240705|15:43:31.111190|S|100|1.06|0|100
C|GOSS|20240705|15:46:54.433309|S|109|1.07|0|109
C|GOSS|20240705|15:54:10.414062|S|279|1.07|0|279
C|GOSS|20240705|15:54:10.414093|S|108|1.07|0|108
C|GOSS|20240705|15:54:10.414094|S|613|1.07|0|613
C|GOSS|20240705|15:55:02.377793|S|21|1.07|0|21
C|GOSS|20240705|15:55:02.377841|S|55|1.07|0|55
C|GOSS|20240705|15:56:37.928818|S|48|1.08|0|48
C|GOSS|20240705|15:56:44.578196|S|100|1.08|0|100
C|GOSS|20240705|15:57:17.900722|S|41|1.08|0|41
C|GOSS|20240705|15:57:17.900722|S|59|1.075|0|59
C|GOSS|20240705|15:57:34.126572|S|48|1.08|0|48
C|GOSS|20240705|15:57:42.143662|S|100|1.08|0|100
C|GOSS|20240705|15:57:46.241081|S|150|1.08|0|150
C|GOSS|20240705|15:58:05.359080|S|100|1.075|0|100
C|GOSS|20240705|15:58:05.360724|S|112|1.08|0|112
C|GOSS|20240705|15:58:11.691283|S|100|1.08|0|100
C|GOSS|20240705|15:58:22.736268|S|1|1.08|0|1
C|GOSS|20240705|15:58:22.736268|S|14|1.08|0|14
C|GOSS|20240705|15:58:31.095380|S|100|1.08|0|100
C|GOSS|20240705|15:58:31.096043|S|22|1.08|0|22
C|GOSS|20240705|15:58:31.377442|S|53|1.08|0|53
C|GOSS|20240705|15:58:31.377443|S|10|1.08|0|10
C|GOSS|20240705|15:58:31.377443|S|298|1.08|0|298
C|GOSS|20240705|15:59:00.703587|S|100|1.08|0|100
C|GOSS|20240705|15:59:15.880621|S|100|1.075|0|100
C|GOSS|20240705|15:59:15.954078|S|100|1.08|0|100
C|GOSS|20240705|15:59:26.165582|S|48|1.08|0|48
C|GOSS|20240705|15:59:27.930700|S|100|1.075|0|100
C|GOSS|20240705|15:59:29.491955|S|100|1.08|0|100
C|GOSS|20240705|15:59:37.966581|S|100|1.08|0|100
C|GOSS|20240705|15:59:49.750981|S|100|1.08|0|100
C|GOSS|20240705|15:59:50.079546|S|100|1.08|0|100
C|GOSS|20240705|15:59:50.822285|S|100|1.08|0|100
C|GOSS|20240705|15:59:51.600776|S|100|1.08|0|100
C|GOSS|20240705|15:59:52.289048|S|100|1.08|0|100
C|GOSS|20240705|15:59:52.309017|S|28|1.08|0|28
C|GOSS|20240705|15:59:55.090485|S|100|1.08|0|100
C|GOSS|20240705|15:59:58.012831|S|100|1.08|0|100
C|GOTU|20240705|09:30:13.264380|S|1|5.69|0|1
C|GOTU|20240705|09:32:51.117359|S|100|5.61|0|100
C|GOTU|20240705|09:41:41.691823|S|100|5.49|0|100
C|GOTU|20240705|09:43:57.816424|S|3|5.51|0|3
C|GOTU|20240705|10:19:04.989975|S|5|5.39|0|5
C|GOTU|20240705|10:23:44.214546|S|100|5.44|0|100
C|GOTU|20240705|10:31:45.130061|S|2|5.41|0|2
C|GOTU|20240705|10:31:48.360500|S|2|5.41|0|2
C|GOTU|20240705|10:48:22.506180|S|82|5.42|0|82
C|GOTU|20240705|11:38:17.686242|S|54|5.37|0|54
C|GOTU|20240705|12:42:54.930691|S|25|5.3|0|25
C|GOTU|20240705|12:43:12.388253|S|100|5.29|0|100
C|GOTU|20240705|13:15:45.213462|S|47|5.23|0|47
C|GOTU|20240705|14:05:25.612531|S|89|5.22|0|89
C|GOTU|20240705|14:14:18.752077|S|100|5.205|0|100
C|GOTU|20240705|14:15:48.961241|S|82|5.21|0|82
C|GOTU|20240705|14:17:15.829599|S|25|5.21|0|25
C|GOTU|20240705|14:25:51.084700|S|71|5.21|0|71
C|GOTU|20240705|14:27:49.449838|S|100|5.22|0|100
C|GOTU|20240705|14:30:47.790049|S|28|5.23|0|28
C|GOTU|20240705|14:42:01.527942|S|33|5.22|0|33
C|GOTU|20240705|14:47:27.820537|S|91|5.22|0|91
C|GOTU|20240705|14:48:27.410617|S|100|5.22|0|100
C|GOTU|20240705|14:53:23.489109|S|100|5.22|0|100
C|GOTU|20240705|15:37:16.338794|S|23|5.19|0|23
C|GOTU|20240705|15:43:51.067685|S|186|5.21|0|186
C|GOTU|20240705|15:46:55.357921|S|100|5.19|0|100
C|GOTU|20240705|15:47:04.772809|S|1|5.19|0|1
C|GOTU|20240705|15:48:23.616274|S|100|5.19|0|100
C|GOTU|20240705|15:48:45.393172|S|15|5.19|0|15
C|GOTU|20240705|15:50:10.064321|S|100|5.19|0|100
C|GOTU|20240705|15:53:10.143882|S|10|5.21|0|10
C|GOTU|20240705|15:53:10.143906|S|30|5.21|0|30
C|GOTU|20240705|15:53:10.143906|S|70|5.21|0|70
C|GOTU|20240705|15:55:52.283491|S|120|5.21|0|120
C|GOTU|20240705|15:58:52.237129|S|3|5.2|0|3
C|GOTU|20240705|15:59:47.799733|S|54|5.19|0|54
C|GOTU|20240705|15:59:50.657017|S|52|5.19|0|52
C|GOTU|20240705|15:59:50.657017|S|46|5.19|0|46
C|GOVT|20240705|09:31:29.833176|S|37|22.63|0|37
C|GOVT|20240705|09:31:40.706598|S|1|22.63|0|1
C|GOVT|20240705|09:31:40.722154|S|6|22.63|0|6
C|GOVT|20240705|09:31:50.419674|S|11|22.63|0|11
C|GOVT|20240705|09:40:54.381647|S|2|22.62|0|2
C|GOVT|20240705|09:40:58.588764|S|3|22.62|0|3
C|GOVT|20240705|09:41:03.338295|S|3|22.62|0|3
C|GOVT|20240705|09:41:09.971587|S|4|22.62|0|4
C|GOVT|20240705|09:43:00.573461|S|4|22.62|0|4
C|GOVT|20240705|09:43:05.643132|S|3|22.62|0|3
C|GOVT|20240705|09:43:09.347742|S|3|22.62|0|3
C|GOVT|20240705|09:43:15.350587|S|4|22.62|0|4
C|GOVT|20240705|09:43:19.861557|S|3|22.62|0|3
C|GOVT|20240705|09:43:20.615769|S|7|22.62|0|7
C|GOVT|20240705|09:43:25.082971|S|3|22.62|0|3
C|GOVT|20240705|09:45:15.136973|S|5|22.62|0|5
C|GOVT|20240705|12:03:55.397280|S|1068|22.655|0|1068
C|GOVT|20240705|12:29:34.963863|S|473|22.64|0|473
C|GOVT|20240705|14:23:37.776003|S|100|22.65|0|100
C|GOVT|20240705|15:18:16.625539|S|300|22.66|0|300
C|GOVT|20240705|15:22:06.196050|S|12|22.66|0|12
C|GOVT|20240705|15:22:06.197467|S|82|22.66|0|82
C|GOVT|20240705|15:45:50.564228|S|200|22.655|0|200
C|GOVT|20240705|15:45:50.565755|S|100|22.655|0|100
C|GOVT|20240705|15:56:00.527881|S|13|22.655|0|13
C|GOVT|20240705|15:56:00.626858|S|5|22.655|0|5
C|GOVT|20240705|15:56:00.728581|S|38|22.655|0|38
C|GOVT|20240705|15:56:03.395505|S|7|22.655|0|7
C|GOVT|20240705|15:59:07.506557|S|100|22.655|0|100
C|GOVT|20240705|15:59:07.508292|S|100|22.655|0|100
C|GOVT|20240705|15:59:10.722692|S|45|22.655|0|45
C|GOVT|20240705|15:59:11.841236|S|7|22.655|0|7
C|GOVT|20240705|15:59:26.678272|S|100|22.655|0|100
C|GOVT|20240705|15:59:26.679801|S|100|22.655|0|100
C|GOVT|20240705|15:59:30.819424|S|25|22.655|0|25
C|GOVT|20240705|15:59:31.078009|S|11|22.655|0|11
C|GOVT|20240705|15:59:31.133421|S|11|22.655|0|11
C|GOVT|20240705|15:59:31.457488|S|14|22.655|0|14
C|GOVT|20240705|15:59:40.475773|S|55|22.655|0|55
C|GOVT|20240705|15:59:44.877938|S|18|22.66|0|18
C|GOVT|20240705|15:59:44.978045|S|36|22.66|0|36
C|GOVT|20240705|15:59:45.528223|S|11|22.66|0|11
C|GOVT|20240705|15:59:47.190609|S|9|22.66|0|9
C|GOVT|20240705|15:59:47.194031|S|18|22.66|0|18
C|GOVT|20240705|15:59:49.752320|S|11|22.66|0|11
C|GOVT|20240705|15:59:49.893171|S|3|22.66|0|3
C|GOVT|20240705|15:59:57.095223|S|4|22.66|0|4
C|GOVT|20240705|15:59:57.138710|S|11|22.66|0|11
C|GOVT|20240705|15:59:57.164359|S|45|22.66|0|45
C|GOVT|20240705|15:59:57.190287|S|26|22.66|0|26
C|GOVT|20240705|15:59:57.213533|S|9|22.66|0|9
C|GOVT|20240705|15:59:57.344309|S|20|22.66|0|20
C|GOVT|20240705|15:59:57.411224|S|18|22.66|0|18
C|GOVT|20240705|15:59:57.497827|S|25|22.66|0|25
C|GOVX|20240705|13:20:21.163592|S|2|2.73|0|2
C|GOVZ|20240705|09:41:00.630057|S|100|10.82|0|100
C|GOVZ|20240705|09:41:03.956979|S|200|10.82|0|200
C|GOVZ|20240705|09:54:12.278274|S|100|10.79|0|100
C|GOVZ|20240705|11:06:28.058447|S|100|10.87|0|100
C|GOVZ|20240705|11:06:30.484325|S|200|10.87|0|200
C|GOVZ|20240705|11:11:06.075156|S|100|10.87|0|100
C|GOVZ|20240705|11:12:18.639736|S|100|10.87|0|100
C|GOVZ|20240705|11:25:34.145631|S|100|10.89|0|100
C|GOVZ|20240705|11:30:38.236896|S|50|10.91|0|50
C|GOVZ|20240705|11:30:58.843590|S|200|10.91|0|200
C|GPC|20240705|09:38:00.712386|S|100|132.27|0|100
C|GPC|20240705|09:38:00.712950|S|100|132.27|0|100
C|GPC|20240705|09:56:45.328637|S|1|132.14|0|1
C|GPC|20240705|10:01:34.205390|S|1|132.28|0|1
C|GPC|20240705|10:45:30.993902|S|100|131.855|0|100
C|GPC|20240705|10:57:52.315535|S|100|131.9|0|100
C|GPC|20240705|11:26:45.037584|S|100|131.35|0|100
C|GPC|20240705|11:26:45.037584|S|100|131.35|0|100
C|GPC|20240705|11:26:45.037613|S|100|131.35|0|100
C|GPC|20240705|11:26:45.037613|S|100|131.35|0|100
C|GPC|20240705|11:26:45.037627|S|100|131.35|0|100
C|GPC|20240705|11:26:45.037627|S|100|131.35|0|100
C|GPC|20240705|11:31:04.105335|S|100|131.35|0|100
C|GPC|20240705|11:31:04.105353|S|4|131.35|0|4
C|GPC|20240705|11:31:04.105481|S|96|131.35|0|96
C|GPC|20240705|11:31:04.105481|S|4|131.35|0|4
C|GPC|20240705|11:31:04.105537|S|4|131.35|0|4
C|GPC|20240705|11:31:04.105537|S|96|131.35|0|96
C|GPC|20240705|11:31:04.105584|S|4|131.35|0|4
C|GPC|20240705|11:31:04.105584|S|96|131.35|0|96
C|GPC|20240705|11:31:04.106497|S|2|131.35|0|2
C|GPC|20240705|11:31:05.972242|S|100|131.35|0|100
C|GPC|20240705|11:31:12.122760|S|43|131.35|0|43
C|GPC|20240705|11:31:12.300268|S|1|131.35|0|1
C|GPC|20240705|11:31:12.327128|S|2|131.35|0|2
C|GPC|20240705|11:31:12.327220|S|2|131.35|0|2
C|GPC|20240705|12:19:38.799019|S|100|131.09|0|100
C|GPC|20240705|12:39:30.013002|S|1|131.04|0|1
C|GPC|20240705|12:43:10.012726|S|1|131.12|0|1
C|GPC|20240705|14:11:15.535700|S|100|131.57|0|100
C|GPC|20240705|15:06:12.287095|S|100|131.54|0|100
C|GPC|20240705|15:30:33.943344|S|60|131.55|0|60
C|GPC|20240705|15:42:07.218830|S|13|131.96|0|13
C|GPC|20240705|15:52:12.134925|S|20|132.55|0|20
C|GPC|20240705|15:52:12.134925|S|100|132.54|0|100
C|GPC|20240705|15:55:16.520522|S|100|132.7|0|100
C|GPC|20240705|15:55:34.105292|S|71|132.5|0|71
C|GPC|20240705|15:55:34.105292|S|24|132.51|0|24
C|GPC|20240705|15:57:47.508860|S|75|132.5|0|75
C|GPC|20240705|15:59:00.521772|S|37|132.33|0|37
C|GPC|20240705|15:59:00.521779|S|37|132.33|0|37
C|GPC|20240705|15:59:15.514750|S|100|132.31|0|100
C|GPC|20240705|15:59:27.515942|S|100|132.31|0|100
C|GPC|20240705|15:59:46.325527|S|100|132.51|0|100
C|GPC|20240705|15:59:47.473566|S|100|132.5|0|100
C|GPC|20240705|15:59:48.516139|S|167|132.47|0|167
C|GPC|20240705|15:59:56.582744|S|3|132.46|0|3
C|GPCR|20240705|12:03:51.717275|S|172|37.63|0|172
C|GPCR|20240705|12:33:16.844004|S|100|37.35|0|100
C|GPCR|20240705|12:59:32.120226|S|100|37.49|0|100
C|GPCR|20240705|15:54:00.994160|S|100|37.82|0|100
C|GPCR|20240705|15:55:01.308371|S|88|37.61|0|88
C|GPCR|20240705|15:55:10.656643|S|100|37.7|0|100
C|GPCR|20240705|15:55:10.656680|S|72|37.7|0|72
C|GPI|20240705|09:32:37.033630|S|1|291.79|0|1
C|GPI|20240705|09:32:37.033704|S|25|291.79|0|25
C|GPI|20240705|15:54:00.426961|S|10|288.12|0|10
C|GPI|20240705|15:54:00.426961|S|24|288.15|0|24
C|GPI|20240705|15:59:54.805464|S|100|287.41|0|100
C|GPK|20240705|09:52:02.995009|S|100|25.4|0|100
C|GPK|20240705|10:06:29.551850|S|88|25.41|0|88
C|GPK|20240705|10:06:29.551921|S|88|25.41|0|88
C|GPK|20240705|10:06:29.552061|S|88|25.41|0|88
C|GPK|20240705|10:09:32.826954|S|88|25.35|0|88
C|GPK|20240705|10:09:32.827021|S|12|25.35|0|12
C|GPK|20240705|10:11:52.110619|S|10|25.34|0|10
C|GPK|20240705|10:12:16.513078|S|5|25.36|0|5
C|GPK|20240705|10:13:24.486009|S|5|25.36|0|5
C|GPK|20240705|10:13:24.486010|S|10|25.36|0|10
C|GPK|20240705|10:14:10.194105|S|19|25.37|0|19
C|GPK|20240705|10:14:10.194174|S|88|25.37|0|88
C|GPK|20240705|10:14:10.194394|S|1|25.37|0|1
C|GPK|20240705|10:14:10.194844|S|12|25.37|0|12
C|GPK|20240705|10:20:00.084653|S|100|25.375|0|100
C|GPK|20240705|10:23:46.844616|S|1|25.36|0|1
C|GPK|20240705|10:43:30.028539|S|1|25.37|0|1
C|GPK|20240705|10:44:21.770773|S|1|25.37|0|1
C|GPK|20240705|10:44:21.771050|S|88|25.37|0|88
C|GPK|20240705|10:44:21.771133|S|88|25.37|0|88
C|GPK|20240705|10:44:49.222089|S|16|25.37|0|16
C|GPK|20240705|10:44:49.222108|S|88|25.37|0|88
C|GPK|20240705|10:44:49.222198|S|88|25.37|0|88
C|GPK|20240705|10:44:49.222262|S|88|25.37|0|88
C|GPK|20240705|10:44:49.222320|S|88|25.37|0|88
C|GPK|20240705|10:46:02.363446|S|100|25.38|0|100
C|GPK|20240705|10:46:29.908435|S|5|25.4|0|5
C|GPK|20240705|10:46:29.908446|S|5|25.4|0|5
C|GPK|20240705|10:46:29.908454|S|160|25.4|0|160
C|GPK|20240705|10:49:20.279880|S|100|25.4|0|100
C|GPK|20240705|11:10:40.371899|S|100|25.335|0|100
C|GPK|20240705|11:51:07.701011|S|2|25.38|0|2
C|GPK|20240705|11:51:07.701049|S|25|25.38|0|25
C|GPK|20240705|11:51:07.701087|S|88|25.38|0|88
C|GPK|20240705|11:51:07.701170|S|88|25.38|0|88
C|GPK|20240705|11:51:07.714313|S|25|25.38|0|25
C|GPK|20240705|11:51:07.714424|S|88|25.38|0|88
C|GPK|20240705|11:51:07.714488|S|88|25.38|0|88
C|GPK|20240705|11:51:07.714612|S|88|25.38|0|88
C|GPK|20240705|11:51:07.714877|S|88|25.38|0|88
C|GPK|20240705|11:51:41.147444|S|1|25.38|0|1
C|GPK|20240705|12:01:12.724179|S|1|25.32|0|1
C|GPK|20240705|12:02:44.185883|S|1|25.34|0|1
C|GPK|20240705|12:17:56.293266|S|3|25.27|0|3
C|GPK|20240705|12:20:09.707614|S|100|25.265|0|100
C|GPK|20240705|12:21:13.544206|S|2|25.27|0|2
C|GPK|20240705|12:21:13.544243|S|34|25.27|0|34
C|GPK|20240705|12:31:20.443608|S|72|25.245|0|72
C|GPK|20240705|12:59:18.328926|S|3|25.23|0|3
C|GPK|20240705|13:13:51.995271|S|100|25.195|0|100
C|GPK|20240705|13:43:58.427247|S|2|25.3|0|2
C|GPK|20240705|13:43:58.427311|S|88|25.3|0|88
C|GPK|20240705|13:54:32.003210|S|100|25.28|0|100
C|GPK|20240705|13:54:32.003273|S|88|25.28|0|88
C|GPK|20240705|13:55:07.263664|S|98|25.28|0|98
C|GPK|20240705|13:55:07.263666|S|44|25.28|0|44
C|GPK|20240705|13:55:07.263675|S|33|25.28|0|33
C|GPK|20240705|13:55:07.263764|S|45|25.28|0|45
C|GPK|20240705|13:57:17.650787|S|2|25.29|0|2
C|GPK|20240705|14:16:28.185723|S|32|25.26|0|32
C|GPK|20240705|14:16:28.185980|S|43|25.26|0|43
C|GPK|20240705|14:16:28.186438|S|37|25.26|0|37
C|GPK|20240705|14:16:28.186438|S|82|25.26|0|82
C|GPK|20240705|14:24:50.430758|S|108|25.23|0|108
C|GPK|20240705|14:24:50.430767|S|108|25.23|0|108
C|GPK|20240705|14:39:13.006867|S|63|25.26|0|63
C|GPK|20240705|14:39:31.981550|S|5|25.27|0|5
C|GPK|20240705|14:39:31.981566|S|88|25.27|0|88
C|GPK|20240705|14:39:31.981671|S|100|25.27|0|100
C|GPK|20240705|14:40:54.566024|S|3|25.26|0|3
C|GPK|20240705|14:41:14.008657|S|117|25.26|0|117
C|GPK|20240705|14:41:25.186184|S|156|25.27|0|156
C|GPK|20240705|14:41:25.186195|S|88|25.27|0|88
C|GPK|20240705|14:41:25.186214|S|3|25.27|0|3
C|GPK|20240705|14:41:25.186281|S|53|25.27|0|53
C|GPK|20240705|14:41:35.002311|S|65|25.27|0|65
C|GPK|20240705|14:43:43.296960|S|58|25.26|0|58
C|GPK|20240705|14:48:36.051300|S|3|25.25|0|3
C|GPK|20240705|14:54:31.323278|S|1|25.25|0|1
C|GPK|20240705|14:54:31.323344|S|88|25.25|0|88
C|GPK|20240705|14:54:31.323422|S|88|25.25|0|88
C|GPK|20240705|14:55:22.366619|S|1|25.25|0|1
C|GPK|20240705|14:55:54.598893|S|97|25.26|0|97
C|GPK|20240705|14:58:02.457923|S|1|25.26|0|1
C|GPK|20240705|14:58:32.030564|S|50|25.26|0|50
C|GPK|20240705|14:58:32.030629|S|88|25.26|0|88
C|GPK|20240705|14:58:32.031375|S|76|25.26|0|76
C|GPK|20240705|15:14:30.970814|S|7|25.22|0|7
C|GPK|20240705|15:31:02.660057|S|100|25.145|0|100
C|GPK|20240705|15:35:57.984452|S|5|25.15|0|5
C|GPK|20240705|15:36:44.962739|S|1|25.17|0|1
C|GPK|20240705|15:38:19.737106|S|22|25.19|0|22
C|GPK|20240705|15:42:52.516945|S|100|25.27|0|100
C|GPK|20240705|15:43:04.062554|S|6|25.27|0|6
C|GPK|20240705|15:43:04.063513|S|94|25.27|0|94
C|GPK|20240705|15:43:04.063513|S|6|25.27|0|6
C|GPK|20240705|15:44:13.376656|S|27|25.29|0|27
C|GPK|20240705|15:44:28.079321|S|1|25.28|0|1
C|GPK|20240705|15:45:21.070530|S|1|25.29|0|1
C|GPK|20240705|15:46:18.245322|S|5|25.3|0|5
C|GPK|20240705|15:49:06.697710|S|22|25.29|0|22
C|GPK|20240705|15:50:09.209516|S|16|25.3|0|16
C|GPK|20240705|15:50:11.289271|S|100|25.3|0|100
C|GPK|20240705|15:50:13.172609|S|5|25.31|0|5
C|GPK|20240705|15:50:14.218777|S|100|25.31|0|100
C|GPK|20240705|15:50:16.241207|S|22|25.31|0|22
C|GPK|20240705|15:51:42.464703|S|4|25.34|0|4
C|GPK|20240705|15:52:08.763124|S|100|25.345|0|100
C|GPK|20240705|15:53:05.878885|S|1|25.34|0|1
C|GPK|20240705|15:53:08.006410|S|20|25.35|0|20
C|GPK|20240705|15:55:39.319399|S|100|25.365|0|100
C|GPK|20240705|15:55:59.773405|S|60|25.38|0|60
C|GPK|20240705|15:57:03.846977|S|100|25.35|0|100
C|GPK|20240705|15:57:03.916860|S|17|25.36|0|17
C|GPK|20240705|15:57:17.279454|S|2|25.36|0|2
C|GPK|20240705|15:57:17.279454|S|83|25.36|0|83
C|GPK|20240705|15:57:24.529715|S|100|25.36|0|100
C|GPK|20240705|15:57:43.115804|S|100|25.36|0|100
C|GPK|20240705|15:58:09.511205|S|100|25.34|0|100
C|GPK|20240705|15:58:09.511371|S|54|25.34|0|54
C|GPK|20240705|15:58:31.282212|S|51|25.35|0|51
C|GPK|20240705|15:58:53.559511|S|15|25.35|0|15
C|GPK|20240705|15:59:08.009551|S|5|25.34|0|5
C|GPK|20240705|15:59:23.513491|S|100|25.34|0|100
C|GPK|20240705|15:59:25.155829|S|16|25.35|0|16
C|GPK|20240705|15:59:25.448004|S|1|25.34|0|1
C|GPK|20240705|15:59:25.466014|S|22|25.3|0|22
C|GPK|20240705|15:59:25.467159|S|100|25.3|0|100
C|GPK|20240705|15:59:25.547321|S|62|25.3|0|62
C|GPK|20240705|15:59:25.547744|S|16|25.3|0|16
C|GPK|20240705|15:59:31.424362|S|2|25.3|0|2
C|GPK|20240705|15:59:50.277315|S|57|25.27|0|57
C|GPK|20240705|15:59:50.336719|S|43|25.27|0|43
C|GPK|20240705|15:59:50.336720|S|43|25.27|0|43
C|GPK|20240705|15:59:51.342930|S|100|25.27|0|100
C|GPK|20240705|15:59:51.351011|S|27|25.27|0|27
C|GPK|20240705|15:59:52.140638|S|4|25.27|0|4
C|GPMT|20240705|09:54:17.063216|S|100|2.84|0|100
C|GPMT|20240705|11:39:15.805854|S|67|2.86|0|67
C|GPMT|20240705|15:20:04.483947|S|1|2.83|0|1
C|GPMT|20240705|15:34:25.028241|S|1|2.83|0|1
C|GPN|20240705|09:45:00.548286|S|98|96.06|0|98
C|GPN|20240705|09:48:25.321071|S|100|95.96|0|100
C|GPN|20240705|09:50:12.274773|S|200|95.93|0|200
C|GPN|20240705|09:50:12.274885|S|100|95.93|0|100
C|GPN|20240705|10:03:33.450905|S|100|95.85|0|100
C|GPN|20240705|10:04:01.601249|S|75|95.88|0|75
C|GPN|20240705|10:04:01.688655|S|75|95.87|0|75
C|GPN|20240705|10:05:18.926390|S|100|95.85|0|100
C|GPN|20240705|10:08:37.905696|S|100|96.01|0|100
C|GPN|20240705|10:16:44.929570|S|75|96.42|0|75
C|GPN|20240705|11:09:06.860980|S|75|96.41|0|75
C|GPN|20240705|11:43:42.093760|S|75|95.99|0|75
C|GPN|20240705|11:44:22.927680|S|37|95.99|0|37
C|GPN|20240705|11:45:17.042926|S|30|96.02|0|30
C|GPN|20240705|11:55:12.469705|S|75|95.9|0|75
C|GPN|20240705|12:00:45.596826|S|75|95.62|0|75
C|GPN|20240705|12:04:46.354658|S|1|95.64|0|1
C|GPN|20240705|12:04:56.307892|S|75|95.62|0|75
C|GPN|20240705|12:33:27.289426|S|100|95.68|0|100
C|GPN|20240705|12:43:50.102690|S|1|95.78|0|1
C|GPN|20240705|13:10:40.976601|S|75|95.79|0|75
C|GPN|20240705|13:13:58.251213|S|10|95.51|0|10
C|GPN|20240705|13:27:13.948356|S|75|95.59|0|75
C|GPN|20240705|13:45:30.975616|S|27|95.88|0|27
C|GPN|20240705|14:01:16.683041|S|75|95.98|0|75
C|GPN|20240705|14:03:19.520387|S|1|95.95|0|1
C|GPN|20240705|14:03:19.528969|S|50|95.98|0|50
C|GPN|20240705|14:06:52.034917|S|75|95.96|0|75
C|GPN|20240705|14:18:09.411347|S|5|95.91|0|5
C|GPN|20240705|14:36:26.091854|S|75|95.91|0|75
C|GPN|20240705|14:36:31.765694|S|1|95.92|0|1
C|GPN|20240705|14:38:03.898921|S|63|95.89|0|63
C|GPN|20240705|14:43:26.757209|S|3|95.95|0|3
C|GPN|20240705|14:43:34.110576|S|2|95.95|0|2
C|GPN|20240705|15:07:21.593363|S|6|96.06|0|6
C|GPN|20240705|15:09:14.734738|S|15|96.08|0|15
C|GPN|20240705|15:27:20.316722|S|5|96.1|0|5
C|GPN|20240705|15:50:26.695100|S|50|96.25|0|50
C|GPN|20240705|15:57:43.726615|S|2|96.25|0|2
C|GPN|20240705|15:58:01.849118|S|4|96.23|0|4
C|GPN|20240705|15:58:08.886776|S|100|96.21|0|100
C|GPN|20240705|15:58:49.591319|S|2|96.23|0|2
C|GPN|20240705|15:59:14.593771|S|12|96.19|0|12
C|GPOR|20240705|13:34:06.099148|S|7|153.42|0|7
C|GPOR|20240705|13:36:02.647594|S|25|153.38|0|25
C|GPOR|20240705|15:54:21.119980|S|1|153.37|0|1
C|GPOR|20240705|15:54:21.119980|S|4|153.37|0|4
C|GPRE|20240705|11:14:31.543190|S|30|14.68|0|30
C|GPRE|20240705|11:51:42.869495|S|100|14.71|0|100
C|GPRE|20240705|11:53:55.655883|S|100|14.7|0|100
C|GPRE|20240705|11:56:21.664087|S|20|14.695|0|20
C|GPRE|20240705|12:22:57.337418|S|102|14.55|0|102
C|GPRE|20240705|13:06:12.525147|S|1|14.52|0|1
C|GPRE|20240705|14:55:27.017389|S|1|14.5|0|1
C|GPRE|20240705|15:06:18.778818|S|1|14.5|0|1
C|GPRE|20240705|15:51:05.265319|S|100|14.36|0|100
C|GPRK|20240705|10:29:15.041837|S|2|10.77|0|2
C|GPRK|20240705|10:34:51.941583|S|5|10.77|0|5
C|GPRK|20240705|10:40:31.209418|S|3|10.77|0|3
C|GPRK|20240705|10:40:31.209418|S|4|10.77|0|4
C|GPRK|20240705|12:29:21.548616|S|3|10.7|0|3
C|GPRK|20240705|12:29:21.548617|S|7|10.7|0|7
C|GPRK|20240705|12:29:21.548617|S|10|10.7|0|10
C|GPRK|20240705|13:40:29.408933|S|8|10.61|0|8
C|GPRK|20240705|13:50:56.507281|S|3|10.58|0|3
C|GPRK|20240705|14:11:54.190734|S|8|10.59|0|8
C|GPRK|20240705|15:18:51.157114|S|11|10.55|0|11
C|GPRK|20240705|15:58:22.243704|S|32|10.55|0|32
C|GPRK|20240705|15:59:29.690461|S|5|10.56|0|5
C|GPRO|20240705|09:52:52.160489|S|1|1.375|0|1
C|GPRO|20240705|10:06:41.255062|S|100|1.38|0|100
C|GPRO|20240705|10:06:47.608183|S|10|1.38|0|10
C|GPRO|20240705|10:11:35.608122|S|10|1.38|0|10
C|GPRO|20240705|10:14:33.867957|S|25|1.38|0|25
C|GPRO|20240705|10:18:53.457016|S|17|1.39|0|17
C|GPRO|20240705|11:34:25.648591|S|100|1.38|0|100
C|GPRO|20240705|11:57:13.175266|S|2|1.38|0|2
C|GPRO|20240705|11:57:13.175297|S|149|1.38|0|149
C|GPRO|20240705|12:38:33.536057|S|300|1.37|0|300
C|GPRO|20240705|12:53:41.474453|S|50|1.36|0|50
C|GPRO|20240705|13:43:22.895018|S|5|1.37|0|5
C|GPRO|20240705|13:50:41.815270|S|5|1.37|0|5
C|GPRO|20240705|15:22:21.384346|S|178|1.38|0|178
C|GPRO|20240705|15:58:57.088977|S|96|1.38|0|96
C|GPRO|20240705|15:58:57.089005|S|354|1.38|0|354
C|GPRO|20240705|15:58:57.227816|S|15|1.38|0|15
C|GPRO|20240705|15:58:57.227816|S|100|1.38|0|100
C|GPRO|20240705|15:58:57.357378|S|1|1.38|0|1
C|GPRO|20240705|15:58:58.056266|S|100|1.38|0|100
C|GPRO|20240705|15:58:58.056266|S|450|1.38|0|450
C|GPRO|20240705|15:58:58.057135|S|450|1.38|0|450
C|GPRO|20240705|15:58:58.119070|S|100|1.38|0|100
C|GPRO|20240705|15:59:26.666012|S|35|1.39|0|35
C|GPRO|20240705|15:59:31.728487|S|100|1.38|0|100
C|GPRO|20240705|15:59:35.424136|S|100|1.38|0|100
C|GPRO|20240705|15:59:43.493418|S|35|1.39|0|35
C|GPRO|20240705|15:59:50.360140|S|30|1.39|0|30
C|GPRO|20240705|15:59:50.360140|S|23|1.39|0|23
C|GPRO|20240705|15:59:51.540662|S|560|1.38|0|560
C|GPRO|20240705|15:59:52.245897|S|92|1.39|0|92
C|GPRO|20240705|15:59:52.505201|S|8|1.39|0|8
C|GPRO|20240705|15:59:53.502028|S|252|1.38|0|252
C|GPRO|20240705|15:59:53.502429|S|112|1.38|0|112
C|GPRO|20240705|15:59:55.222344|S|5|1.39|0|5
C|GPRO|20240705|15:59:58.106651|S|140|1.38|0|140
C|GPS|20240705|09:40:49.637027|S|45|24.34|0|45
C|GPS|20240705|09:41:04.402453|S|11|24.29|0|11
C|GPS|20240705|09:41:19.270654|S|7|24.26|0|7
C|GPS|20240705|09:43:30.593054|S|2|24.31|0|2
C|GPS|20240705|09:44:07.639740|S|2|24.34|0|2
C|GPS|20240705|09:44:43.750812|S|2|24.355|0|2
C|GPS|20240705|09:44:46.658684|S|2|24.33|0|2
C|GPS|20240705|09:44:46.658684|S|4|24.33|0|4
C|GPS|20240705|09:45:36.236590|S|2|24.28|0|2
C|GPS|20240705|09:45:36.237066|S|3|24.27|0|3
C|GPS|20240705|09:46:03.647177|S|3|24.22|0|3
C|GPS|20240705|09:46:03.647177|S|2|24.22|0|2
C|GPS|20240705|09:46:51.025670|S|2|24.2|0|2
C|GPS|20240705|09:52:16.742085|S|2|24.08|0|2
C|GPS|20240705|09:54:54.721673|S|6|24.13|0|6
C|GPS|20240705|09:54:54.722704|S|5|24.11|0|5
C|GPS|20240705|09:57:26.940667|S|3|24.14|0|3
C|GPS|20240705|09:59:10.045074|S|7|24.14|0|7
C|GPS|20240705|09:59:10.045584|S|5|24.13|0|5
C|GPS|20240705|09:59:10.166926|S|3|24.12|0|3
C|GPS|20240705|09:59:10.326650|S|4|24.08|0|4
C|GPS|20240705|10:01:59.319021|S|1|23.985|0|1
C|GPS|20240705|10:02:11.574442|S|5|23.99|0|5
C|GPS|20240705|10:08:08.843280|S|2|23.84|0|2
C|GPS|20240705|10:10:36.294992|S|2|23.85|0|2
C|GPS|20240705|10:13:15.100011|S|2|23.79|0|2
C|GPS|20240705|10:14:07.338924|S|2|23.77|0|2
C|GPS|20240705|10:17:11.109164|S|1|23.7|0|1
C|GPS|20240705|10:17:11.109164|S|2|23.7|0|2
C|GPS|20240705|10:17:26.889418|S|25|23.69|0|25
C|GPS|20240705|10:17:26.889424|S|2|23.69|0|2
C|GPS|20240705|10:18:36.417032|S|3|23.64|0|3
C|GPS|20240705|10:19:44.948321|S|1|23.59|0|1
C|GPS|20240705|10:20:16.002358|S|2|23.63|0|2
C|GPS|20240705|10:22:25.823067|S|2|23.61|0|2
C|GPS|20240705|10:26:59.426079|S|5|23.64|0|5
C|GPS|20240705|10:27:13.352202|S|2|23.63|0|2
C|GPS|20240705|10:29:49.412110|S|3|23.625|0|3
C|GPS|20240705|10:31:20.163918|S|8|23.64|0|8
C|GPS|20240705|10:31:25.670021|S|1|23.62|0|1
C|GPS|20240705|10:32:17.013791|S|3|23.64|0|3
C|GPS|20240705|10:33:12.944193|S|3|23.58|0|3
C|GPS|20240705|10:34:41.510127|S|100|23.505|0|100
C|GPS|20240705|10:36:02.012727|S|2|23.52|0|2
C|GPS|20240705|10:36:23.777393|S|2|23.5|0|2
C|GPS|20240705|10:37:20.551999|S|1|23.48|0|1
C|GPS|20240705|10:38:32.258365|S|2|23.49|0|2
C|GPS|20240705|10:39:12.355510|S|1|23.5|0|1
C|GPS|20240705|10:39:18.165412|S|100|23.49|0|100
C|GPS|20240705|10:39:51.199460|S|1|23.51|0|1
C|GPS|20240705|10:39:51.252836|S|3|23.51|0|3
C|GPS|20240705|10:42:51.276168|S|1|23.57|0|1
C|GPS|20240705|10:42:51.276174|S|1|23.57|0|1
C|GPS|20240705|10:42:51.276210|S|1|23.57|0|1
C|GPS|20240705|10:42:51.276426|S|1|23.57|0|1
C|GPS|20240705|10:42:51.276519|S|1|23.57|0|1
C|GPS|20240705|10:42:51.276660|S|1|23.57|0|1
C|GPS|20240705|10:44:00.008931|S|3|23.55|0|3
C|GPS|20240705|10:45:11.410299|S|4|23.51|0|4
C|GPS|20240705|10:49:29.824555|S|2|23.53|0|2
C|GPS|20240705|10:49:37.034929|S|1|23.52|0|1
C|GPS|20240705|10:51:07.340549|S|100|23.52|0|100
C|GPS|20240705|10:51:07.340549|S|100|23.52|0|100
C|GPS|20240705|10:51:41.562338|S|1|23.54|0|1
C|GPS|20240705|10:53:03.387589|S|1|23.52|0|1
C|GPS|20240705|10:53:03.387589|S|2|23.52|0|2
C|GPS|20240705|10:54:18.152660|S|1|23.52|0|1
C|GPS|20240705|10:54:18.152660|S|1|23.52|0|1
C|GPS|20240705|10:55:41.421159|S|20|23.525|0|20
C|GPS|20240705|10:55:41.421202|S|20|23.525|0|20
C|GPS|20240705|10:55:41.421227|S|60|23.525|0|60
C|GPS|20240705|10:55:41.421310|S|3|23.53|0|3
C|GPS|20240705|10:55:53.285948|S|2|23.51|0|2
C|GPS|20240705|10:55:53.285948|S|1|23.51|0|1
C|GPS|20240705|10:57:09.052335|S|3|23.51|0|3
C|GPS|20240705|10:58:09.345825|S|3|23.51|0|3
C|GPS|20240705|10:59:50.633150|S|1|23.47|0|1
C|GPS|20240705|11:01:06.104773|S|7|23.48|0|7
C|GPS|20240705|11:03:06.396147|S|1|23.45|0|1
C|GPS|20240705|11:03:06.396155|S|2|23.45|0|2
C|GPS|20240705|11:03:29.112776|S|1|23.45|0|1
C|GPS|20240705|11:03:29.112871|S|1|23.45|0|1
C|GPS|20240705|11:04:30.434849|S|1|23.42|0|1
C|GPS|20240705|11:04:40.182356|S|2|23.44|0|2
C|GPS|20240705|11:07:10.902087|S|1|23.5|0|1
C|GPS|20240705|11:07:10.902104|S|1|23.5|0|1
C|GPS|20240705|11:08:23.514716|S|1|23.56|0|1
C|GPS|20240705|11:08:23.514724|S|1|23.56|0|1
C|GPS|20240705|11:09:51.492499|S|1|23.52|0|1
C|GPS|20240705|11:11:33.647311|S|10|23.56|0|10
C|GPS|20240705|11:11:44.370018|S|1|23.55|0|1
C|GPS|20240705|11:14:44.540467|S|2|23.51|0|2
C|GPS|20240705|11:16:59.440627|S|1|23.45|0|1
C|GPS|20240705|11:16:59.440636|S|1|23.45|0|1
C|GPS|20240705|11:21:12.042684|S|3|23.41|0|3
C|GPS|20240705|11:23:11.188642|S|1|23.41|0|1
C|GPS|20240705|11:23:11.188650|S|1|23.41|0|1
C|GPS|20240705|11:24:38.853277|S|1|23.39|0|1
C|GPS|20240705|11:24:38.853277|S|2|23.39|0|2
C|GPS|20240705|11:28:15.576907|S|3|23.38|0|3
C|GPS|20240705|11:28:31.553574|S|1|23.37|0|1
C|GPS|20240705|11:30:54.028129|S|16|23.43|0|16
C|GPS|20240705|11:30:54.028129|S|7|23.43|0|7
C|GPS|20240705|11:32:06.466994|S|3|23.41|0|3
C|GPS|20240705|11:32:06.468936|S|2|23.4|0|2
C|GPS|20240705|11:36:31.201603|S|100|23.34|0|100
C|GPS|20240705|11:37:41.706705|S|8|23.38|0|8
C|GPS|20240705|11:37:41.706705|S|16|23.38|0|16
C|GPS|20240705|11:39:15.148266|S|1|23.37|0|1
C|GPS|20240705|11:39:15.148266|S|1|23.37|0|1
C|GPS|20240705|11:39:15.148275|S|1|23.37|0|1
C|GPS|20240705|11:39:15.993824|S|7|23.36|0|7
C|GPS|20240705|11:39:15.993824|S|14|23.36|0|14
C|GPS|20240705|11:39:17.110642|S|4|23.35|0|4
C|GPS|20240705|11:39:17.110642|S|2|23.35|0|2
C|GPS|20240705|11:43:25.262639|S|1|23.35|0|1
C|GPS|20240705|11:43:45.870694|S|3|23.34|0|3
C|GPS|20240705|11:44:02.681848|S|1|23.32|0|1
C|GPS|20240705|11:47:51.728097|S|100|23.38|0|100
C|GPS|20240705|11:48:15.520351|S|1|23.38|0|1
C|GPS|20240705|11:48:30.790764|S|2|23.37|0|2
C|GPS|20240705|11:48:30.790764|S|1|23.37|0|1
C|GPS|20240705|11:48:30.790764|S|1|23.37|0|1
C|GPS|20240705|11:49:08.971442|S|5|23.35|0|5
C|GPS|20240705|11:49:14.509862|S|5|23.35|0|5
C|GPS|20240705|11:50:06.939432|S|14|23.35|0|14
C|GPS|20240705|11:50:18.441457|S|1|23.35|0|1
C|GPS|20240705|11:51:20.541725|S|300|23.35|0|300
C|GPS|20240705|11:53:47.399145|S|3|23.34|0|3
C|GPS|20240705|11:54:03.618761|S|1|23.33|0|1
C|GPS|20240705|11:54:56.232766|S|100|23.34|0|100
C|GPS|20240705|11:54:56.232766|S|100|23.34|0|100
C|GPS|20240705|11:54:56.232766|S|100|23.34|0|100
C|GPS|20240705|11:55:20.043681|S|5|23.32|0|5
C|GPS|20240705|11:55:20.307438|S|2|23.31|0|2
C|GPS|20240705|11:55:46.174035|S|100|23.32|0|100
C|GPS|20240705|11:55:55.227194|S|1|23.3|0|1
C|GPS|20240705|11:55:55.227194|S|1|23.3|0|1
C|GPS|20240705|11:58:14.163684|S|1|23.34|0|1
C|GPS|20240705|11:58:14.163684|S|100|23.34|0|100
C|GPS|20240705|11:58:14.163684|S|1|23.34|0|1
C|GPS|20240705|11:58:14.163685|S|1|23.34|0|1
C|GPS|20240705|12:00:17.459954|S|21|23.36|0|21
C|GPS|20240705|12:00:37.328429|S|179|23.36|0|179
C|GPS|20240705|12:01:01.537947|S|4|23.35|0|4
C|GPS|20240705|12:01:01.778044|S|3|23.33|0|3
C|GPS|20240705|12:02:23.919255|S|5|23.34|0|5
C|GPS|20240705|12:02:38.111784|S|1|23.32|0|1
C|GPS|20240705|12:04:39.737831|S|1|23.31|0|1
C|GPS|20240705|12:04:39.737831|S|1|23.31|0|1
C|GPS|20240705|12:05:01.756515|S|100|23.31|0|100
C|GPS|20240705|12:05:58.924511|S|1|23.31|0|1
C|GPS|20240705|12:06:51.681213|S|100|23.32|0|100
C|GPS|20240705|12:06:55.027411|S|4|23.32|0|4
C|GPS|20240705|12:09:53.381797|S|7|23.37|0|7
C|GPS|20240705|12:09:53.874057|S|2|23.36|0|2
C|GPS|20240705|12:12:30.434275|S|1|23.35|0|1
C|GPS|20240705|12:13:09.074015|S|3|23.35|0|3
C|GPS|20240705|12:14:24.192672|S|1|23.36|0|1
C|GPS|20240705|12:14:24.192673|S|2|23.36|0|2
C|GPS|20240705|12:15:13.016105|S|1|23.35|0|1
C|GPS|20240705|12:17:37.770963|S|2|23.38|0|2
C|GPS|20240705|12:17:37.770963|S|1|23.38|0|1
C|GPS|20240705|12:17:37.770963|S|100|23.38|0|100
C|GPS|20240705|12:19:25.835757|S|1|23.34|0|1
C|GPS|20240705|12:20:02.302979|S|10|23.36|0|10
C|GPS|20240705|12:20:02.303006|S|1|23.36|0|1
C|GPS|20240705|12:20:41.438010|S|100|23.36|0|100
C|GPS|20240705|12:20:41.438010|S|100|23.36|0|100
C|GPS|20240705|12:24:44.242327|S|1|23.35|0|1
C|GPS|20240705|12:27:32.335012|S|6|23.35|0|6
C|GPS|20240705|12:28:44.277518|S|1|23.35|0|1
C|GPS|20240705|12:28:48.103475|S|100|23.35|0|100
C|GPS|20240705|12:28:48.104181|S|1|23.34|0|1
C|GPS|20240705|12:28:48.104181|S|1|23.34|0|1
C|GPS|20240705|12:28:51.779218|S|5|23.35|0|5
C|GPS|20240705|12:29:34.068140|S|2|23.33|0|2
C|GPS|20240705|12:29:34.068140|S|4|23.33|0|4
C|GPS|20240705|12:31:15.486477|S|3|23.32|0|3
C|GPS|20240705|12:31:15.533009|S|1|23.31|0|1
C|GPS|20240705|12:31:15.533009|S|1|23.31|0|1
C|GPS|20240705|12:31:45.172785|S|1|23.29|0|1
C|GPS|20240705|12:35:59.818750|S|2|23.33|0|2
C|GPS|20240705|12:36:03.430088|S|1|23.32|0|1
C|GPS|20240705|12:36:03.430088|S|1|23.32|0|1
C|GPS|20240705|12:40:28.366991|S|1|23.34|0|1
C|GPS|20240705|12:42:52.163629|S|1|23.29|0|1
C|GPS|20240705|12:45:12.175851|S|1|23.28|0|1
C|GPS|20240705|12:47:06.673756|S|3|23.29|0|3
C|GPS|20240705|12:47:49.615219|S|3|23.29|0|3
C|GPS|20240705|12:49:35.222939|S|9|23.31|0|9
C|GPS|20240705|12:56:12.102566|S|2|23.32|0|2
C|GPS|20240705|12:59:39.949177|S|1|23.31|0|1
C|GPS|20240705|12:59:39.949177|S|1|23.31|0|1
C|GPS|20240705|12:59:39.998716|S|6|23.3|0|6
C|GPS|20240705|13:03:04.531038|S|1|23.31|0|1
C|GPS|20240705|13:04:21.324747|S|100|23.32|0|100
C|GPS|20240705|13:04:29.036017|S|2|23.31|0|2
C|GPS|20240705|13:04:38.536971|S|1|23.3|0|1
C|GPS|20240705|13:05:35.729243|S|117|23.29|0|117
C|GPS|20240705|13:06:49.621740|S|1|23.3|0|1
C|GPS|20240705|13:07:03.217049|S|314|23.3|0|314
C|GPS|20240705|13:08:04.766844|S|100|23.27|0|100
C|GPS|20240705|13:08:09.484583|S|100|23.28|0|100
C|GPS|20240705|13:10:52.645753|S|98|23.26|0|98
C|GPS|20240705|13:10:52.645845|S|2|23.26|0|2
C|GPS|20240705|13:12:45.871117|S|200|23.25|0|200
C|GPS|20240705|13:16:40.983226|S|4|23.26|0|4
C|GPS|20240705|13:17:51.143433|S|400|23.26|0|400
C|GPS|20240705|13:17:51.143504|S|200|23.26|0|200
C|GPS|20240705|13:18:00.695356|S|2|23.25|0|2
C|GPS|20240705|13:18:24.680249|S|100|23.26|0|100
C|GPS|20240705|13:19:36.512636|S|100|23.26|0|100
C|GPS|20240705|13:20:15.620854|S|100|23.25|0|100
C|GPS|20240705|13:20:15.620854|S|1|23.25|0|1
C|GPS|20240705|13:20:15.620854|S|1|23.25|0|1
C|GPS|20240705|13:21:48.479323|S|300|23.25|0|300
C|GPS|20240705|13:21:48.479324|S|100|23.25|0|100
C|GPS|20240705|13:21:48.479325|S|200|23.25|0|200
C|GPS|20240705|13:21:48.482272|S|100|23.25|0|100
C|GPS|20240705|13:23:21.590563|S|1|23.24|0|1
C|GPS|20240705|13:23:21.590564|S|1|23.24|0|1
C|GPS|20240705|13:24:46.911215|S|100|23.26|0|100
C|GPS|20240705|13:25:42.155850|S|101|23.26|0|101
C|GPS|20240705|13:26:49.993911|S|1|23.27|0|1
C|GPS|20240705|13:27:53.009701|S|200|23.26|0|200
C|GPS|20240705|13:27:53.009702|S|200|23.26|0|200
C|GPS|20240705|13:29:01.444708|S|4|23.29|0|4
C|GPS|20240705|13:32:49.983846|S|84|23.27|0|84
C|GPS|20240705|13:32:50.177489|S|16|23.27|0|16
C|GPS|20240705|13:33:17.747063|S|18|23.27|0|18
C|GPS|20240705|13:33:17.747070|S|82|23.27|0|82
C|GPS|20240705|13:33:18.222925|S|1|23.26|0|1
C|GPS|20240705|13:33:34.764884|S|74|23.26|0|74
C|GPS|20240705|13:34:04.430991|S|7|23.26|0|7
C|GPS|20240705|13:34:32.577924|S|17|23.25|0|17
C|GPS|20240705|13:34:55.315949|S|1|23.24|0|1
C|GPS|20240705|13:38:33.490209|S|100|23.28|0|100
C|GPS|20240705|13:38:35.651121|S|100|23.28|0|100
C|GPS|20240705|13:38:35.712318|S|1|23.28|0|1
C|GPS|20240705|13:38:44.913322|S|1|23.28|0|1
C|GPS|20240705|13:39:39.984847|S|5|23.27|0|5
C|GPS|20240705|13:39:48.337283|S|1|23.27|0|1
C|GPS|20240705|13:39:48.337283|S|1|23.27|0|1
C|GPS|20240705|13:40:25.306423|S|1|23.28|0|1
C|GPS|20240705|13:40:26.451614|S|100|23.28|0|100
C|GPS|20240705|13:40:26.451614|S|299|23.28|0|299
C|GPS|20240705|13:40:26.451614|S|100|23.28|0|100
C|GPS|20240705|13:40:26.451615|S|100|23.28|0|100
C|GPS|20240705|13:40:53.427110|S|1|23.27|0|1
C|GPS|20240705|13:40:53.427110|S|1|23.27|0|1
C|GPS|20240705|13:41:23.211720|S|1|23.26|0|1
C|GPS|20240705|13:41:23.211720|S|1|23.26|0|1
C|GPS|20240705|13:41:23.211720|S|2|23.26|0|2
C|GPS|20240705|13:43:52.585652|S|7|23.29|0|7
C|GPS|20240705|13:43:55.318237|S|100|23.3|0|100
C|GPS|20240705|13:44:39.273494|S|300|23.3|0|300
C|GPS|20240705|13:44:39.273494|S|100|23.3|0|100
C|GPS|20240705|13:45:10.199671|S|2|23.3|0|2
C|GPS|20240705|13:45:10.199671|S|1|23.3|0|1
C|GPS|20240705|13:45:40.717084|S|4|23.29|0|4
C|GPS|20240705|13:45:40.717105|S|1|23.29|0|1
C|GPS|20240705|13:45:40.717105|S|93|23.29|0|93
C|GPS|20240705|13:45:40.717700|S|2|23.28|0|2
C|GPS|20240705|13:45:40.717700|S|1|23.28|0|1
C|GPS|20240705|13:46:39.263577|S|2|23.29|0|2
C|GPS|20240705|13:46:39.263577|S|14|23.29|0|14
C|GPS|20240705|13:46:39.263607|S|184|23.29|0|184
C|GPS|20240705|13:46:39.263608|S|8|23.29|0|8
C|GPS|20240705|13:46:39.263608|S|200|23.29|0|200
C|GPS|20240705|13:46:39.263609|S|92|23.29|0|92
C|GPS|20240705|13:48:29.943942|S|8|23.3|0|8
C|GPS|20240705|13:48:32.746608|S|92|23.3|0|92
C|GPS|20240705|13:49:02.282348|S|100|23.29|0|100
C|GPS|20240705|13:49:02.282349|S|2|23.29|0|2
C|GPS|20240705|13:49:02.282349|S|1|23.29|0|1
C|GPS|20240705|13:50:10.366783|S|100|23.3|0|100
C|GPS|20240705|13:50:10.366783|S|200|23.3|0|200
C|GPS|20240705|13:50:10.366784|S|100|23.3|0|100
C|GPS|20240705|13:50:30.561111|S|100|23.3|0|100
C|GPS|20240705|13:50:36.063492|S|2|23.29|0|2
C|GPS|20240705|13:51:02.514184|S|1|23.29|0|1
C|GPS|20240705|13:51:06.429486|S|100|23.3|0|100
C|GPS|20240705|13:51:19.168698|S|100|23.3|0|100
C|GPS|20240705|13:51:37.037087|S|100|23.3|0|100
C|GPS|20240705|13:52:30.122533|S|7|23.32|0|7
C|GPS|20240705|13:54:21.091951|S|97|23.32|0|97
C|GPS|20240705|13:55:48.012552|S|35|23.32|0|35
C|GPS|20240705|13:58:50.987742|S|1|23.31|0|1
C|GPS|20240705|13:59:01.241234|S|8|23.31|0|8
C|GPS|20240705|13:59:10.480974|S|100|23.31|0|100
C|GPS|20240705|14:00:13.556340|S|100|23.3|0|100
C|GPS|20240705|14:01:08.524319|S|300|23.31|0|300
C|GPS|20240705|14:02:04.819342|S|100|23.305|0|100
C|GPS|20240705|14:03:51.951281|S|2|23.32|0|2
C|GPS|20240705|14:03:51.951296|S|14|23.32|0|14
C|GPS|20240705|14:03:51.951348|S|16|23.32|0|16
C|GPS|20240705|14:03:51.951348|S|84|23.32|0|84
C|GPS|20240705|14:03:51.951360|S|84|23.32|0|84
C|GPS|20240705|14:04:08.894713|S|2|23.32|0|2
C|GPS|20240705|14:04:08.894713|S|1|23.32|0|1
C|GPS|20240705|14:05:18.359379|S|7|23.34|0|7
C|GPS|20240705|14:05:18.359379|S|100|23.34|0|100
C|GPS|20240705|14:05:18.359426|S|7|23.34|0|7
C|GPS|20240705|14:05:18.359453|S|47|23.34|0|47
C|GPS|20240705|14:05:18.359498|S|139|23.34|0|139
C|GPS|20240705|14:05:59.875528|S|2|23.33|0|2
C|GPS|20240705|14:07:43.325380|S|200|23.34|0|200
C|GPS|20240705|14:07:43.325380|S|200|23.34|0|200
C|GPS|20240705|14:08:06.835417|S|300|23.34|0|300
C|GPS|20240705|14:08:06.836487|S|19|23.34|0|19
C|GPS|20240705|14:08:06.836542|S|10|23.34|0|10
C|GPS|20240705|14:08:06.947449|S|71|23.34|0|71
C|GPS|20240705|14:08:08.402358|S|200|23.35|0|200
C|GPS|20240705|14:08:08.402359|S|100|23.35|0|100
C|GPS|20240705|14:08:08.402359|S|100|23.35|0|100
C|GPS|20240705|14:08:12.231451|S|9|23.35|0|9
C|GPS|20240705|14:09:27.911365|S|50|23.35|0|50
C|GPS|20240705|14:09:27.911365|S|50|23.35|0|50
C|GPS|20240705|14:09:28.160052|S|50|23.35|0|50
C|GPS|20240705|14:09:51.953876|S|11|23.36|0|11
C|GPS|20240705|14:09:52.079515|S|100|23.36|0|100
C|GPS|20240705|14:11:15.268469|S|2|23.34|0|2
C|GPS|20240705|14:11:15.268469|S|1|23.34|0|1
C|GPS|20240705|14:11:15.268469|S|1|23.34|0|1
C|GPS|20240705|14:12:12.243155|S|20|23.36|0|20
C|GPS|20240705|14:12:12.263656|S|80|23.36|0|80
C|GPS|20240705|14:12:14.591103|S|7|23.35|0|7
C|GPS|20240705|14:13:38.963934|S|7|23.33|0|7
C|GPS|20240705|14:14:24.276845|S|2|23.32|0|2
C|GPS|20240705|14:14:24.276845|S|1|23.32|0|1
C|GPS|20240705|14:14:24.276846|S|2|23.32|0|2
C|GPS|20240705|14:16:58.256757|S|96|23.34|0|96
C|GPS|20240705|14:16:58.257085|S|4|23.34|0|4
C|GPS|20240705|14:18:09.163867|S|7|23.34|0|7
C|GPS|20240705|14:18:09.164386|S|2|23.34|0|2
C|GPS|20240705|14:18:09.164862|S|2|23.34|0|2
C|GPS|20240705|14:18:11.976237|S|89|23.34|0|89
C|GPS|20240705|14:18:28.801915|S|2|23.34|0|2
C|GPS|20240705|14:18:28.801923|S|4|23.34|0|4
C|GPS|20240705|14:18:50.984510|S|6|23.34|0|6
C|GPS|20240705|14:22:20.247643|S|2|23.33|0|2
C|GPS|20240705|14:22:20.247643|S|1|23.33|0|1
C|GPS|20240705|14:22:20.247643|S|1|23.33|0|1
C|GPS|20240705|14:22:20.247644|S|1|23.33|0|1
C|GPS|20240705|14:22:38.175310|S|2|23.34|0|2
C|GPS|20240705|14:22:38.175328|S|2|23.34|0|2
C|GPS|20240705|14:22:38.175329|S|96|23.34|0|96
C|GPS|20240705|14:23:42.824369|S|181|23.34|0|181
C|GPS|20240705|14:23:43.486073|S|1|23.34|0|1
C|GPS|20240705|14:23:43.486130|S|1|23.34|0|1
C|GPS|20240705|14:24:40.318661|S|2|23.34|0|2
C|GPS|20240705|14:25:16.292855|S|100|23.34|0|100
C|GPS|20240705|14:25:30.330669|S|6|23.37|0|6
C|GPS|20240705|14:26:00.557921|S|75|23.38|0|75
C|GPS|20240705|14:26:00.557928|S|300|23.38|0|300
C|GPS|20240705|14:26:00.557943|S|125|23.38|0|125
C|GPS|20240705|14:26:08.364409|S|100|23.38|0|100
C|GPS|20240705|14:26:24.291043|S|7|23.39|0|7
C|GPS|20240705|14:26:24.291051|S|1|23.39|0|1
C|GPS|20240705|14:26:24.291085|S|19|23.39|0|19
C|GPS|20240705|14:26:24.291093|S|7|23.39|0|7
C|GPS|20240705|14:26:24.291116|S|66|23.39|0|66
C|GPS|20240705|14:27:49.532620|S|100|23.41|0|100
C|GPS|20240705|14:28:05.004170|S|98|23.41|0|98
C|GPS|20240705|14:28:28.637619|S|2|23.4|0|2
C|GPS|20240705|14:29:51.863440|S|21|23.38|0|21
C|GPS|20240705|14:29:51.863440|S|2|23.38|0|2
C|GPS|20240705|14:30:04.341547|S|100|23.39|0|100
C|GPS|20240705|14:30:05.772016|S|17|23.39|0|17
C|GPS|20240705|14:30:05.772026|S|43|23.39|0|43
C|GPS|20240705|14:30:05.772352|S|47|23.39|0|47
C|GPS|20240705|14:30:13.036809|S|93|23.39|0|93
C|GPS|20240705|14:30:13.036810|S|300|23.39|0|300
C|GPS|20240705|14:30:13.036810|S|100|23.39|0|100
C|GPS|20240705|14:31:05.857860|S|3|23.39|0|3
C|GPS|20240705|14:31:45.668952|S|8|23.4|0|8
C|GPS|20240705|14:31:45.668958|S|2|23.4|0|2
C|GPS|20240705|14:31:45.669036|S|1|23.4|0|1
C|GPS|20240705|14:31:45.669036|S|1|23.4|0|1
C|GPS|20240705|14:31:53.937977|S|2|23.38|0|2
C|GPS|20240705|14:31:54.445906|S|1|23.37|0|1
C|GPS|20240705|14:31:54.445906|S|1|23.37|0|1
C|GPS|20240705|14:33:24.007111|S|1|23.39|0|1
C|GPS|20240705|14:33:47.645674|S|100|23.39|0|100
C|GPS|20240705|14:33:59.592522|S|100|23.39|0|100
C|GPS|20240705|14:34:33.357810|S|34|23.38|0|34
C|GPS|20240705|14:34:42.232067|S|2|23.38|0|2
C|GPS|20240705|14:34:54.932141|S|3|23.38|0|3
C|GPS|20240705|14:35:14.414279|S|100|23.37|0|100
C|GPS|20240705|14:36:16.776568|S|1|23.36|0|1
C|GPS|20240705|14:37:32.114724|S|100|23.34|0|100
C|GPS|20240705|14:39:56.671391|S|200|23.32|0|200
C|GPS|20240705|14:39:56.773035|S|1|23.31|0|1
C|GPS|20240705|14:39:56.773035|S|100|23.31|0|100
C|GPS|20240705|14:40:15.236245|S|100|23.315|0|100
C|GPS|20240705|14:40:54.129336|S|100|23.31|0|100
C|GPS|20240705|14:40:55.693333|S|64|23.31|0|64
C|GPS|20240705|14:41:09.749517|S|100|23.31|0|100
C|GPS|20240705|14:41:36.386521|S|400|23.31|0|400
C|GPS|20240705|14:41:36.386521|S|100|23.31|0|100
C|GPS|20240705|14:41:36.386522|S|100|23.31|0|100
C|GPS|20240705|14:41:42.484069|S|6|23.31|0|6
C|GPS|20240705|14:44:03.199712|S|5|23.25|0|5
C|GPS|20240705|14:44:03.200009|S|14|23.25|0|14
C|GPS|20240705|14:44:03.200176|S|81|23.25|0|81
C|GPS|20240705|14:44:03.200177|S|2|23.25|0|2
C|GPS|20240705|14:44:36.132473|S|200|23.25|0|200
C|GPS|20240705|14:44:50.711734|S|100|23.25|0|100
C|GPS|20240705|14:45:28.685388|S|1|23.24|0|1
C|GPS|20240705|14:45:28.685388|S|1|23.24|0|1
C|GPS|20240705|14:46:42.155002|S|1|23.24|0|1
C|GPS|20240705|14:48:29.625561|S|1|23.23|0|1
C|GPS|20240705|14:48:29.625561|S|1|23.23|0|1
C|GPS|20240705|14:48:29.625561|S|28|23.23|0|28
C|GPS|20240705|14:48:29.625562|S|2|23.23|0|2
C|GPS|20240705|14:49:17.770512|S|100|23.24|0|100
C|GPS|20240705|14:49:18.668564|S|100|23.24|0|100
C|GPS|20240705|14:50:12.427394|S|6|23.3|0|6
C|GPS|20240705|14:51:06.918710|S|1|23.29|0|1
C|GPS|20240705|14:51:06.918711|S|1|23.29|0|1
C|GPS|20240705|14:51:37.868636|S|200|23.3|0|200
C|GPS|20240705|14:52:22.771555|S|8|23.31|0|8
C|GPS|20240705|14:52:22.771720|S|27|23.31|0|27
C|GPS|20240705|14:52:48.050248|S|24|23.31|0|24
C|GPS|20240705|14:52:48.050267|S|15|23.31|0|15
C|GPS|20240705|14:52:48.050267|S|41|23.31|0|41
C|GPS|20240705|14:52:48.050269|S|53|23.31|0|53
C|GPS|20240705|14:52:48.050318|S|32|23.31|0|32
C|GPS|20240705|14:52:48.050318|S|38|23.31|0|38
C|GPS|20240705|14:52:48.050676|S|62|23.31|0|62
C|GPS|20240705|14:52:48.050676|S|100|23.31|0|100
C|GPS|20240705|14:55:01.037626|S|2|23.27|0|2
C|GPS|20240705|14:57:00.048524|S|100|23.29|0|100
C|GPS|20240705|14:57:19.668831|S|500|23.29|0|500
C|GPS|20240705|14:59:02.832084|S|1|23.29|0|1
C|GPS|20240705|14:59:47.812621|S|1|23.3|0|1
C|GPS|20240705|14:59:47.812627|S|1|23.3|0|1
C|GPS|20240705|14:59:50.122685|S|1|23.3|0|1
C|GPS|20240705|15:03:37.725015|S|17|23.32|0|17
C|GPS|20240705|15:03:55.645330|S|2|23.335|0|2
C|GPS|20240705|15:03:59.205682|S|2|23.33|0|2
C|GPS|20240705|15:05:59.006782|S|100|23.35|0|100
C|GPS|20240705|15:06:32.019126|S|1|23.34|0|1
C|GPS|20240705|15:06:32.019126|S|3|23.34|0|3
C|GPS|20240705|15:06:32.019126|S|3|23.34|0|3
C|GPS|20240705|15:06:34.685999|S|100|23.35|0|100
C|GPS|20240705|15:08:05.017960|S|7|23.36|0|7
C|GPS|20240705|15:08:35.566416|S|1|23.36|0|1
C|GPS|20240705|15:08:45.164842|S|96|23.37|0|96
C|GPS|20240705|15:09:24.022829|S|1|23.36|0|1
C|GPS|20240705|15:09:45.963749|S|100|23.36|0|100
C|GPS|20240705|15:10:29.027872|S|6|23.36|0|6
C|GPS|20240705|15:10:43.384744|S|100|23.36|0|100
C|GPS|20240705|15:11:24.552243|S|6|23.36|0|6
C|GPS|20240705|15:12:01.158322|S|2|23.37|0|2
C|GPS|20240705|15:12:04.374010|S|5|23.36|0|5
C|GPS|20240705|15:12:04.374010|S|1|23.36|0|1
C|GPS|20240705|15:14:05.934814|S|2|23.35|0|2
C|GPS|20240705|15:15:10.405715|S|100|23.34|0|100
C|GPS|20240705|15:16:23.396463|S|1|23.34|0|1
C|GPS|20240705|15:17:22.735433|S|77|23.32|0|77
C|GPS|20240705|15:18:14.043575|S|100|23.32|0|100
C|GPS|20240705|15:20:46.728536|S|23|23.32|0|23
C|GPS|20240705|15:21:01.030127|S|100|23.32|0|100
C|GPS|20240705|15:23:20.289517|S|2|23.31|0|2
C|GPS|20240705|15:23:20.289517|S|5|23.31|0|5
C|GPS|20240705|15:23:20.289517|S|2|23.31|0|2
C|GPS|20240705|15:24:16.807133|S|200|23.32|0|200
C|GPS|20240705|15:24:39.560502|S|2|23.33|0|2
C|GPS|20240705|15:24:39.560503|S|8|23.33|0|8
C|GPS|20240705|15:26:07.463999|S|8|23.32|0|8
C|GPS|20240705|15:27:47.225034|S|3|23.34|0|3
C|GPS|20240705|15:28:30.054169|S|3|23.33|0|3
C|GPS|20240705|15:28:30.054169|S|2|23.33|0|2
C|GPS|20240705|15:29:28.756492|S|100|23.32|0|100
C|GPS|20240705|15:30:09.181426|S|24|23.3|0|24
C|GPS|20240705|15:30:48.371806|S|2|23.29|0|2
C|GPS|20240705|15:30:48.371806|S|2|23.29|0|2
C|GPS|20240705|15:32:32.030265|S|100|23.27|0|100
C|GPS|20240705|15:32:44.131617|S|1|23.26|0|1
C|GPS|20240705|15:33:35.869354|S|1|23.25|0|1
C|GPS|20240705|15:34:29.465390|S|1|23.25|0|1
C|GPS|20240705|15:34:29.465390|S|1|23.25|0|1
C|GPS|20240705|15:34:29.465398|S|2|23.25|0|2
C|GPS|20240705|15:35:28.881353|S|100|23.27|0|100
C|GPS|20240705|15:36:53.260252|S|2|23.28|0|2
C|GPS|20240705|15:36:53.260259|S|21|23.28|0|21
C|GPS|20240705|15:36:53.260337|S|54|23.28|0|54
C|GPS|20240705|15:36:53.260403|S|23|23.28|0|23
C|GPS|20240705|15:36:57.123132|S|4|23.27|0|4
C|GPS|20240705|15:36:57.123133|S|7|23.27|0|7
C|GPS|20240705|15:36:57.123133|S|10|23.27|0|10
C|GPS|20240705|15:38:32.396149|S|100|23.33|0|100
C|GPS|20240705|15:39:51.063614|S|100|23.33|0|100
C|GPS|20240705|15:39:53.573206|S|3|23.34|0|3
C|GPS|20240705|15:40:19.436803|S|88|23.34|0|88
C|GPS|20240705|15:40:57.856736|S|100|23.33|0|100
C|GPS|20240705|15:40:57.856736|S|158|23.325|0|158
C|GPS|20240705|15:41:05.424231|S|1|23.32|0|1
C|GPS|20240705|15:41:05.424231|S|1|23.32|0|1
C|GPS|20240705|15:41:05.424232|S|2|23.32|0|2
C|GPS|20240705|15:41:05.424233|S|2|23.32|0|2
C|GPS|20240705|15:41:05.424233|S|3|23.32|0|3
C|GPS|20240705|15:41:05.424233|S|10|23.32|0|10
C|GPS|20240705|15:42:20.502483|S|100|23.33|0|100
C|GPS|20240705|15:42:20.502483|S|100|23.33|0|100
C|GPS|20240705|15:42:39.197198|S|23|23.33|0|23
C|GPS|20240705|15:42:39.197212|S|1|23.33|0|1
C|GPS|20240705|15:42:39.203735|S|29|23.34|0|29
C|GPS|20240705|15:42:39.290843|S|71|23.34|0|71
C|GPS|20240705|15:42:46.854604|S|11|23.33|0|11
C|GPS|20240705|15:45:16.953798|S|1|23.35|0|1
C|GPS|20240705|15:47:54.996604|S|1|23.34|0|1
C|GPS|20240705|15:47:54.996604|S|21|23.34|0|21
C|GPS|20240705|15:47:54.996616|S|100|23.34|0|100
C|GPS|20240705|15:47:55.117630|S|100|23.34|0|100
C|GPS|20240705|15:48:33.407757|S|3|23.32|0|3
C|GPS|20240705|15:49:58.551688|S|100|23.33|0|100
C|GPS|20240705|15:50:10.453651|S|100|23.315|0|100
C|GPS|20240705|15:50:45.104290|S|100|23.33|0|100
C|GPS|20240705|15:51:11.336029|S|3|23.34|0|3
C|GPS|20240705|15:51:12.458614|S|20|23.33|0|20
C|GPS|20240705|15:51:12.488013|S|14|23.32|0|14
C|GPS|20240705|15:51:12.488107|S|100|23.33|0|100
C|GPS|20240705|15:51:48.201532|S|9|23.31|0|9
C|GPS|20240705|15:51:59.824144|S|100|23.31|0|100
C|GPS|20240705|15:52:16.649347|S|7|23.3|0|7
C|GPS|20240705|15:52:19.717002|S|61|23.31|0|61
C|GPS|20240705|15:53:36.795577|S|63|23.31|0|63
C|GPS|20240705|15:53:36.795587|S|3|23.31|0|3
C|GPS|20240705|15:53:36.795588|S|2|23.31|0|2
C|GPS|20240705|15:53:36.795656|S|1|23.31|0|1
C|GPS|20240705|15:53:37.777705|S|31|23.31|0|31
C|GPS|20240705|15:53:37.777705|S|200|23.31|0|200
C|GPS|20240705|15:53:48.954839|S|100|23.31|0|100
C|GPS|20240705|15:55:00.317014|S|100|23.3|0|100
C|GPS|20240705|15:55:18.259129|S|26|23.28|0|26
C|GPS|20240705|15:55:19.611190|S|45|23.28|0|45
C|GPS|20240705|15:55:21.112049|S|100|23.27|0|100
C|GPS|20240705|15:55:22.559365|S|3|23.26|0|3
C|GPS|20240705|15:55:22.559365|S|8|23.26|0|8
C|GPS|20240705|15:55:29.463681|S|100|23.27|0|100
C|GPS|20240705|15:55:32.649001|S|1|23.26|0|1
C|GPS|20240705|15:55:49.209220|S|2|23.25|0|2
C|GPS|20240705|15:55:49.209221|S|21|23.25|0|21
C|GPS|20240705|15:56:03.798865|S|100|23.25|0|100
C|GPS|20240705|15:56:59.207092|S|52|23.25|0|52
C|GPS|20240705|15:56:59.207092|S|48|23.25|0|48
C|GPS|20240705|15:57:11.908101|S|16|23.24|0|16
C|GPS|20240705|15:57:22.148690|S|200|23.25|0|200
C|GPS|20240705|15:57:22.148975|S|1|23.25|0|1
C|GPS|20240705|15:57:23.645949|S|99|23.25|0|99
C|GPS|20240705|15:57:23.677688|S|100|23.25|0|100
C|GPS|20240705|15:57:26.044257|S|4|23.25|0|4
C|GPS|20240705|15:57:36.687794|S|9|23.25|0|9
C|GPS|20240705|15:57:50.041698|S|23|23.25|0|23
C|GPS|20240705|15:57:54.997848|S|5|23.25|0|5
C|GPS|20240705|15:58:00.514482|S|1|23.25|0|1
C|GPS|20240705|15:58:00.514482|S|1|23.25|0|1
C|GPS|20240705|15:58:06.671184|S|7|23.25|0|7
C|GPS|20240705|15:58:12.004654|S|84|23.26|0|84
C|GPS|20240705|15:58:13.879635|S|18|23.26|0|18
C|GPS|20240705|15:58:15.388166|S|6|23.26|0|6
C|GPS|20240705|15:58:21.177294|S|100|23.25|0|100
C|GPS|20240705|15:58:39.406606|S|8|23.25|0|8
C|GPS|20240705|15:58:48.940655|S|46|23.25|0|46
C|GPS|20240705|15:58:48.940656|S|40|23.25|0|40
C|GPS|20240705|15:58:56.924251|S|200|23.26|0|200
C|GPS|20240705|15:58:56.924251|S|600|23.26|0|600
C|GPS|20240705|15:58:59.890320|S|98|23.26|0|98
C|GPS|20240705|15:59:00.498270|S|5|23.26|0|5
C|GPS|20240705|15:59:00.788584|S|95|23.26|0|95
C|GPS|20240705|15:59:33.570507|S|100|23.25|0|100
C|GPS|20240705|15:59:42.713441|S|27|23.25|0|27
C|GPS|20240705|15:59:47.111568|S|100|23.235|0|100
C|GPS|20240705|15:59:50.543472|S|51|23.28|0|51
C|GPS|20240705|15:59:50.952630|S|100|23.26|0|100
C|GPS|20240705|15:59:51.128338|S|59|23.27|0|59
C|GPS|20240705|15:59:51.158710|S|41|23.27|0|41
C|GPS|20240705|15:59:51.508056|S|42|23.27|0|42
C|GRAB|20240705|09:30:50.067434|S|300|3.56|0|300
C|GRAB|20240705|09:31:03.937972|S|300|3.55|0|300
C|GRAB|20240705|09:41:55.582096|S|100|3.53|0|100
C|GRAB|20240705|09:49:33.227812|S|100|3.53|0|100
C|GRAB|20240705|09:49:33.227812|S|100|3.53|0|100
C|GRAB|20240705|09:49:33.227825|S|100|3.53|0|100
C|GRAB|20240705|09:50:53.821622|S|86|3.54|0|86
C|GRAB|20240705|09:52:15.332452|S|14|3.54|0|14
C|GRAB|20240705|09:52:15.332453|S|100|3.54|0|100
C|GRAB|20240705|09:52:15.358699|S|7|3.54|0|7
C|GRAB|20240705|10:03:46.573641|S|40|3.56|0|40
C|GRAB|20240705|10:12:23.680329|S|21|3.55|0|21
C|GRAB|20240705|10:15:01.764516|S|79|3.55|0|79
C|GRAB|20240705|10:18:30.381041|S|40|3.555|0|40
C|GRAB|20240705|10:28:13.919871|S|150|3.55|0|150
C|GRAB|20240705|10:32:01.973624|S|100|3.54|0|100
C|GRAB|20240705|10:37:06.046770|S|100|3.53|0|100
C|GRAB|20240705|10:48:19.568016|S|6000|3.54|0|6000
C|GRAB|20240705|10:49:37.479602|S|100|3.54|0|100
C|GRAB|20240705|10:50:03.737033|S|40|3.55|0|40
C|GRAB|20240705|10:51:45.847858|S|40|3.55|0|40
C|GRAB|20240705|10:51:50.494018|S|2|3.55|0|2
C|GRAB|20240705|10:51:50.494035|S|68|3.55|0|68
C|GRAB|20240705|11:00:09.005769|S|100|3.55|0|100
C|GRAB|20240705|11:00:09.006330|S|100|3.55|0|100
C|GRAB|20240705|11:11:07.409210|S|200|3.56|0|200
C|GRAB|20240705|11:30:05.708780|S|100|3.565|0|100
C|GRAB|20240705|11:35:02.025413|S|21|3.55|0|21
C|GRAB|20240705|11:37:26.366866|S|76|3.56|0|76
C|GRAB|20240705|11:44:33.053999|S|100|3.55|0|100
C|GRAB|20240705|12:04:35.481079|S|100|3.55|0|100
C|GRAB|20240705|12:44:39.849733|S|200|3.53|0|200
C|GRAB|20240705|12:53:47.397668|S|100|3.53|0|100
C|GRAB|20240705|12:54:29.156729|S|300|3.53|0|300
C|GRAB|20240705|12:58:26.881326|S|100|3.53|0|100
C|GRAB|20240705|12:59:37.787242|S|100|3.53|0|100
C|GRAB|20240705|13:21:11.024698|S|1|3.54|0|1
C|GRAB|20240705|13:21:11.024698|S|1|3.54|0|1
C|GRAB|20240705|13:31:18.817600|S|13|3.54|0|13
C|GRAB|20240705|13:31:18.817600|S|300|3.54|0|300
C|GRAB|20240705|13:31:18.817600|S|66|3.54|0|66
C|GRAB|20240705|13:31:18.817601|S|2821|3.54|0|2821
C|GRAB|20240705|13:40:57.625143|S|1138|3.54|0|1138
C|GRAB|20240705|13:40:57.625143|S|785|3.54|0|785
C|GRAB|20240705|13:40:57.625143|S|509|3.54|0|509
C|GRAB|20240705|13:40:57.625144|S|768|3.54|0|768
C|GRAB|20240705|13:49:06.567188|S|1|3.54|0|1
C|GRAB|20240705|13:49:10.457358|S|216|3.54|0|216
C|GRAB|20240705|13:49:11.332974|S|599|3.55|0|599
C|GRAB|20240705|13:49:13.878002|S|203|3.55|0|203
C|GRAB|20240705|13:51:21.000096|S|11|3.55|0|11
C|GRAB|20240705|13:52:26.679543|S|1000|3.55|0|1000
C|GRAB|20240705|13:53:23.471808|S|100|3.55|0|100
C|GRAB|20240705|13:54:09.842891|S|100|3.55|0|100
C|GRAB|20240705|13:54:28.104847|S|200|3.55|0|200
C|GRAB|20240705|13:54:29.339191|S|300|3.55|0|300
C|GRAB|20240705|13:54:29.339191|S|700|3.55|0|700
C|GRAB|20240705|13:54:49.726187|S|251|3.55|0|251
C|GRAB|20240705|13:54:50.019492|S|420|3.55|0|420
C|GRAB|20240705|13:54:50.020903|S|312|3.55|0|312
C|GRAB|20240705|13:54:50.982358|S|32|3.55|0|32
C|GRAB|20240705|13:54:51.056847|S|206|3.55|0|206
C|GRAB|20240705|14:04:08.998600|S|2300|3.55|0|2300
C|GRAB|20240705|14:05:12.126218|S|100|3.55|0|100
C|GRAB|20240705|14:05:41.238466|S|100|3.55|0|100
C|GRAB|20240705|14:06:23.543965|S|100|3.55|0|100
C|GRAB|20240705|14:07:51.143249|S|100|3.55|0|100
C|GRAB|20240705|14:07:58.023342|S|100|3.55|0|100
C|GRAB|20240705|14:09:00.236338|S|100|3.55|0|100
C|GRAB|20240705|14:15:20.236613|S|6|3.55|0|6
C|GRAB|20240705|14:15:21.937307|S|100|3.55|0|100
C|GRAB|20240705|14:15:53.813162|S|100|3.55|0|100
C|GRAB|20240705|14:20:09.478248|S|500|3.55|0|500
C|GRAB|20240705|14:20:20.462183|S|300|3.55|0|300
C|GRAB|20240705|14:24:02.370414|S|100|3.55|0|100
C|GRAB|20240705|14:25:04.861876|S|5200|3.55|0|5200
C|GRAB|20240705|14:27:23.038221|S|100|3.54|0|100
C|GRAB|20240705|14:31:12.781327|S|82|3.54|0|82
C|GRAB|20240705|14:31:12.781328|S|100|3.54|0|100
C|GRAB|20240705|14:31:12.781328|S|18|3.54|0|18
C|GRAB|20240705|14:31:31.982851|S|82|3.54|0|82
C|GRAB|20240705|14:31:31.982851|S|18|3.54|0|18
C|GRAB|20240705|14:31:47.556609|S|68|3.54|0|68
C|GRAB|20240705|14:31:47.556609|S|32|3.54|0|32
C|GRAB|20240705|14:42:55.708139|S|100|3.54|0|100
C|GRAB|20240705|14:48:07.299567|S|99|3.54|0|99
C|GRAB|20240705|14:48:07.299567|S|100|3.54|0|100
C|GRAB|20240705|14:48:07.299567|S|1|3.54|0|1
C|GRAB|20240705|14:48:19.646128|S|99|3.54|0|99
C|GRAB|20240705|14:48:19.646128|S|1|3.54|0|1
C|GRAB|20240705|14:48:43.516609|S|1|3.54|0|1
C|GRAB|20240705|14:48:43.516609|S|99|3.54|0|99
C|GRAB|20240705|14:55:39.476165|S|76|3.54|0|76
C|GRAB|20240705|14:57:05.554283|S|100|3.54|0|100
C|GRAB|20240705|14:57:05.554344|S|100|3.54|0|100
C|GRAB|20240705|15:01:06.022872|S|76|3.54|0|76
C|GRAB|20240705|15:01:06.022873|S|100|3.54|0|100
C|GRAB|20240705|15:09:52.522656|S|45|3.54|0|45
C|GRAB|20240705|15:09:52.522656|S|55|3.54|0|55
C|GRAB|20240705|15:22:00.396524|S|100|3.55|0|100
C|GRAB|20240705|15:33:10.123840|S|74|3.56|0|74
C|GRAB|20240705|15:37:11.956951|S|100|3.56|0|100
C|GRAB|20240705|15:37:41.288056|S|100|3.56|0|100
C|GRAB|20240705|15:38:05.657408|S|3100|3.56|0|3100
C|GRAB|20240705|15:39:01.330283|S|100|3.56|0|100
C|GRAB|20240705|15:39:33.007013|S|100|3.56|0|100
C|GRAB|20240705|15:44:14.335415|S|156|3.56|0|156
C|GRAB|20240705|15:56:41.053283|S|5820|3.555|0|5820
C|GRAB|20240705|15:59:43.948181|S|100|3.545|0|100
C|GRAB|20240705|15:59:45.214524|S|100|3.545|0|100
C|GRAB|20240705|15:59:47.201947|S|22|3.545|0|22
C|GRAB|20240705|15:59:48.655272|S|9|3.545|0|9
C|GRAB|20240705|15:59:50.203327|S|17|3.545|0|17
C|GRAB|20240705|15:59:51.196259|S|4|3.55|0|4
C|GRAB|20240705|15:59:51.894033|S|96|3.55|0|96
C|GRAL|20240705|09:41:29.314149|S|110|16.155|0|110
C|GRAL|20240705|10:23:44.776462|S|100|15.38|0|100
C|GRAL|20240705|13:04:02.773961|S|20|15.82|0|20
C|GRAL|20240705|13:04:06.440474|S|20|15.82|0|20
C|GRAL|20240705|13:04:09.895723|S|20|15.82|0|20
C|GRAL|20240705|13:04:16.451835|S|20|15.82|0|20
C|GRAL|20240705|13:25:07.146124|S|100|15.83|0|100
C|GRAL|20240705|14:52:21.203448|S|5|15.81|0|5
C|GRAL|20240705|15:29:50.124491|S|100|15.53|0|100
C|GRAL|20240705|15:53:13.628536|S|100|15.49|0|100
C|GRAL|20240705|15:54:11.933866|S|100|15.48|0|100
C|GRAL|20240705|15:54:11.935102|S|100|15.5|0|100
C|GRAL|20240705|15:54:40.116852|S|100|15.42|0|100
C|GRBK|20240705|15:55:26.194110|S|100|53.68|0|100
C|GRBK|20240705|15:55:26.194627|S|6|53.68|0|6
C|GRBK|20240705|15:57:11.947784|S|17|53.61|0|17
C|GRBK|20240705|15:59:40.458903|S|24|53.52|0|24
C|GRC|20240705|10:13:53.134522|S|1|36.12|0|1
C|GRC|20240705|10:14:18.690935|S|1|36.12|0|1
C|GRC|20240705|10:14:57.459567|S|1|36.09|0|1
C|GRC|20240705|10:15:32.271181|S|1|36.09|0|1
C|GRFS|20240705|10:21:14.001590|S|10|6.96|0|10
C|GRFS|20240705|10:32:55.374681|S|1|7|0|1
C|GRFS|20240705|10:35:19.770972|S|81|6.99|0|81
C|GRFS|20240705|10:39:15.767380|S|25|7.01|0|25
C|GRFS|20240705|10:41:49.233414|S|100|7.01|0|100
C|GRFS|20240705|10:43:15.237338|S|100|7.005|0|100
C|GRFS|20240705|10:49:01.593234|S|76|7.03|0|76
C|GRFS|20240705|10:55:21.550054|S|94|7.02|0|94
C|GRFS|20240705|10:57:12.941017|S|100|7.02|0|100
C|GRFS|20240705|11:00:40.784532|S|100|7.02|0|100
C|GRFS|20240705|11:05:20.288748|S|100|7.01|0|100
C|GRFS|20240705|11:05:30.088689|S|100|7.01|0|100
C|GRFS|20240705|11:06:35.913078|S|100|7.01|0|100
C|GRFS|20240705|11:09:31.319298|S|100|7.01|0|100
C|GRFS|20240705|11:09:34.286761|S|100|7.01|0|100
C|GRFS|20240705|11:09:40.095480|S|100|7.01|0|100
C|GRFS|20240705|11:13:41.519569|S|100|6.99|0|100
C|GRFS|20240705|11:17:04.125541|S|97|6.99|0|97
C|GRFS|20240705|11:17:11.271604|S|100|7|0|100
C|GRFS|20240705|11:19:49.291541|S|100|7|0|100
C|GRFS|20240705|11:23:14.150739|S|7|7|0|7
C|GRFS|20240705|11:24:01.421454|S|100|7|0|100
C|GRFS|20240705|11:24:28.172054|S|72|7.01|0|72
C|GRFS|20240705|11:26:59.192815|S|100|7.01|0|100
C|GRFS|20240705|11:26:59.198211|S|100|7.01|0|100
C|GRFS|20240705|11:26:59.213098|S|100|7.01|0|100
C|GRFS|20240705|11:29:49.016752|S|40|7|0|40
C|GRFS|20240705|11:34:52.825376|S|90|7.02|0|90
C|GRFS|20240705|12:12:07.910117|S|106|7.005|0|106
C|GRFS|20240705|13:14:31.755489|S|100|7.005|0|100
C|GRFS|20240705|13:55:03.138154|S|100|7.04|0|100
C|GRFS|20240705|13:55:47.727004|S|32|7.05|0|32
C|GRFS|20240705|13:56:31.808738|S|11|7.06|0|11
C|GRFS|20240705|14:11:00.945745|S|100|7.01|0|100
C|GRFS|20240705|14:11:03.951783|S|7|7.01|0|7
C|GRFS|20240705|15:20:22.722334|S|55|7.02|0|55
C|GRFS|20240705|15:57:26.005419|S|3|7.05|0|3
C|GRMN|20240705|09:40:48.492568|S|5|161.15|0|5
C|GRMN|20240705|10:24:48.406163|S|24|160.87|0|24
C|GRMN|20240705|10:24:48.406163|S|24|160.89|0|24
C|GRMN|20240705|10:56:01.530204|S|1|160.77|0|1
C|GRMN|20240705|11:31:12.316544|S|200|160.8|0|200
C|GRMN|20240705|11:31:12.316617|S|100|160.8|0|100
C|GRMN|20240705|11:32:21.460976|S|5|160.73|0|5
C|GRMN|20240705|12:09:10.761224|S|24|160.92|0|24
C|GRMN|20240705|12:10:32.196140|S|1|161.05|0|1
C|GRMN|20240705|12:45:05.441611|S|68|161.32|0|68
C|GRMN|20240705|12:50:31.946239|S|1|161.37|0|1
C|GRMN|20240705|12:52:37.833137|S|1|161.33|0|1
C|GRMN|20240705|13:15:50.694908|S|1|161.44|0|1
C|GRMN|20240705|13:19:19.434490|S|50|161.45|0|50
C|GRMN|20240705|13:32:55.046566|S|1|161.53|0|1
C|GRMN|20240705|14:20:49.816125|S|1|161.65|0|1
C|GRMN|20240705|14:20:49.816126|S|1|161.65|0|1
C|GRMN|20240705|14:49:30.454990|S|20|161.84|0|20
C|GRMN|20240705|15:34:15.865757|S|50|161.8|0|50
C|GRMN|20240705|15:54:40.019516|S|64|161.71|0|64
C|GRMN|20240705|15:55:01.898480|S|5|161.66|0|5
C|GRMN|20240705|15:56:03.151933|S|50|161.93|0|50
C|GRMN|20240705|15:56:03.152641|S|50|161.93|0|50
C|GRMN|20240705|15:58:55.455086|S|54|161.94|0|54
C|GRMN|20240705|15:58:55.455086|S|24|161.91|0|24
C|GRMN|20240705|15:58:55.455086|S|24|161.93|0|24
C|GRND|20240705|10:55:56.430309|S|100|11.85|0|100
C|GRND|20240705|15:57:43.861566|S|34|11.91|0|34
C|GRNT|20240705|10:38:47.368049|S|100|6.47|0|100
C|GRNT|20240705|13:21:01.325205|S|100|6.39|0|100
C|GROY|20240705|10:23:55.237166|S|65|1.51|0|65
C|GROY|20240705|10:24:23.862131|S|100|1.52|0|100
C|GROY|20240705|10:25:05.208448|S|200|1.52|0|200
C|GROY|20240705|11:03:42.246080|S|184|1.52|0|184
C|GROY|20240705|11:37:29.864969|S|300|1.54|0|300
C|GROY|20240705|11:39:07.661940|S|100|1.54|0|100
C|GROY|20240705|11:39:28.095425|S|100|1.54|0|100
C|GROY|20240705|14:21:11.670910|S|123|1.51|0|123
C|GROY|20240705|14:58:38.563411|S|100|1.52|0|100
C|GROY|20240705|15:57:18.045780|S|400|1.5|0|400
C|GROY|20240705|15:58:24.156774|S|200|1.5|0|200
C|GROY|20240705|15:58:34.258789|S|100|1.5|0|100
C|GROY|20240705|15:58:39.348189|S|91|1.5|0|91
C|GROY|20240705|15:58:39.348189|S|9|1.5|0|9
C|GROY|20240705|15:59:32.398704|S|84|1.5|0|84
C|GRPN|20240705|09:58:06.320926|S|2|14.79|0|2
C|GRPN|20240705|10:11:12.566435|S|11|14.55|0|11
C|GRPN|20240705|10:39:19.500664|S|5|14.54|0|5
C|GRPN|20240705|10:39:21.838222|S|5|14.52|0|5
C|GRPN|20240705|10:44:34.616822|S|100|14.56|0|100
C|GRPN|20240705|10:49:06.565175|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565237|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565293|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565348|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565402|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565454|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565508|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565564|S|5|14.565|0|5
C|GRPN|20240705|10:49:06.565617|S|5|14.565|0|5
C|GRPN|20240705|10:55:19.062848|S|9|14.48|0|9
C|GRPN|20240705|11:02:19.250580|S|100|14.55|0|100
C|GRPN|20240705|11:19:32.145680|S|5|14.71|0|5
C|GRPN|20240705|11:33:37.627123|S|16|14.67|0|16
C|GRPN|20240705|11:54:09.927416|S|75|14.54|0|75
C|GRPN|20240705|13:11:31.430114|S|34|14.55|0|34
C|GRPN|20240705|13:41:05.706347|S|100|14.47|0|100
C|GRPN|20240705|13:41:07.855350|S|100|14.47|0|100
C|GRPN|20240705|14:45:19.606110|S|2|14.26|0|2
C|GRPN|20240705|14:45:53.235731|S|7|14.25|0|7
C|GRPN|20240705|15:28:00.212834|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.212893|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.212952|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213007|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213063|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213118|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213173|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213228|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213282|S|5|14.4|0|5
C|GRPN|20240705|15:28:00.213337|S|5|14.4|0|5
C|GRPN|20240705|15:31:21.824846|S|1|14.39|0|1
C|GRPN|20240705|15:33:21.727441|S|5|14.34|0|5
C|GRPN|20240705|15:33:21.727463|S|5|14.34|0|5
C|GRPN|20240705|15:33:21.727537|S|5|14.34|0|5
C|GRPN|20240705|15:33:21.727869|S|5|14.34|0|5
C|GRPN|20240705|15:33:21.727932|S|5|14.34|0|5
C|GRPN|20240705|15:33:21.728074|S|5|14.34|0|5
C|GRPN|20240705|15:34:23.233051|S|5|14.33|0|5
C|GRPN|20240705|15:34:23.233114|S|5|14.33|0|5
C|GRPN|20240705|15:34:23.233338|S|5|14.33|0|5
C|GRPN|20240705|15:35:20.629892|S|2|14.34|0|2
C|GRPN|20240705|15:35:30.196605|S|3|14.34|0|3
C|GRPN|20240705|15:35:30.196642|S|5|14.34|0|5
C|GRPN|20240705|15:35:30.196721|S|5|14.34|0|5
C|GRPN|20240705|15:35:30.196740|S|75|14.34|0|75
C|GRPN|20240705|15:35:30.196779|S|5|14.34|0|5
C|GRPN|20240705|15:35:30.196804|S|2|14.34|0|2
C|GRPN|20240705|15:35:30.197023|S|3|14.34|0|3
C|GRPN|20240705|15:39:49.154914|S|25|14.32|0|25
C|GRPN|20240705|15:45:37.489588|S|1|14.24|0|1
C|GRPN|20240705|15:45:37.511705|S|2|14.24|0|2
C|GRPN|20240705|15:45:37.511818|S|8|14.24|0|8
C|GRPN|20240705|15:52:43.402806|S|75|14.33|0|75
C|GRPN|20240705|15:57:40.362174|S|100|14.4|0|100
C|GRPN|20240705|15:59:21.052074|S|100|14.395|0|100
C|GRWG|20240705|09:46:13.444271|S|197|2.16|0|197
C|GRWG|20240705|15:45:09.245383|S|2|2.12|0|2
C|GS|20240705|10:01:19.441704|S|20|463.44|0|20
C|GS|20240705|10:01:19.441704|S|80|463.45|0|80
C|GS|20240705|10:01:19.441716|S|20|463.45|0|20
C|GS|20240705|10:18:18.372517|S|100|461.71|0|100
C|GS|20240705|10:18:18.372517|S|39|461.71|0|39
C|GS|20240705|10:21:29.150227|S|2|461.46|0|2
C|GS|20240705|10:35:18.074005|S|100|461.59|0|100
C|GS|20240705|11:25:00.670865|S|7|461.32|0|7
C|GS|20240705|11:25:00.670865|S|50|461.33|0|50
C|GS|20240705|11:37:00.661193|S|2|461.24|0|2
C|GS|20240705|11:37:40.651983|S|46|461.46|0|46
C|GS|20240705|11:40:03.041677|S|32|461.32|0|32
C|GS|20240705|11:40:09.989020|S|22|461.32|0|22
C|GS|20240705|11:50:00.350874|S|100|461.85|0|100
C|GS|20240705|12:47:11.665155|S|1|460.58|0|1
C|GS|20240705|12:47:32.475964|S|7|460.62|0|7
C|GS|20240705|12:47:32.475964|S|9|460.62|0|9
C|GS|20240705|12:50:19.648690|S|24|460.47|0|24
C|GS|20240705|12:50:19.648691|S|16|460.48|0|16
C|GS|20240705|12:50:19.648784|S|73|460.48|0|73
C|GS|20240705|12:50:19.648923|S|11|460.48|0|11
C|GS|20240705|13:17:15.189779|S|1|461.14|0|1
C|GS|20240705|13:51:52.125808|S|1|462.52|0|1
C|GS|20240705|13:57:45.857668|S|11|463.06|0|11
C|GS|20240705|14:12:11.615272|S|2|462.5|0|2
C|GS|20240705|14:12:11.615272|S|100|462.5|0|100
C|GS|20240705|14:18:05.185055|S|24|463.01|0|24
C|GS|20240705|14:18:05.185055|S|50|462.98|0|50
C|GS|20240705|14:24:24.225449|S|10|462.92|0|10
C|GS|20240705|15:23:12.444854|S|97|463.33|0|97
C|GS|20240705|15:23:12.445042|S|3|463.33|0|3
C|GS|20240705|15:42:31.694697|S|21|463.71|0|21
C|GS|20240705|15:43:04.776040|S|79|463.8|0|79
C|GS|20240705|15:54:00.547876|S|171|463.93|0|171
C|GS|20240705|15:55:00.592018|S|17|464.15|0|17
C|GS|20240705|15:56:00.985173|S|14|464.11|0|14
C|GS|20240705|15:58:56.592637|S|200|464.5|0|200
C|GS|20240705|15:58:56.592637|S|62|464.49|0|62
C|GS|20240705|15:58:56.592637|S|167|464.49|0|167
C|GS|20240705|15:58:56.592638|S|100|464.51|0|100
C|GS|20240705|15:58:56.592638|S|100|464.51|0|100
C|GS|20240705|15:58:56.592639|S|62|464.51|0|62
C|GS|20240705|15:58:56.592639|S|24|464.52|0|24
C|GS|20240705|15:58:56.592958|S|23|464.54|0|23
C|GS|20240705|15:59:47.640402|S|100|464.5|0|100
C|GS|20240705|15:59:47.640520|S|100|464.49|0|100
C|GS|20240705|15:59:47.640785|S|100|464.48|0|100
C|GS|20240705|15:59:48.597240|S|167|464.52|0|167
C|GS|20240705|15:59:48.597240|S|100|464.52|0|100
C|GS|20240705|15:59:48.597241|S|62|464.53|0|62
C|GS|20240705|15:59:48.597241|S|62|464.54|0|62
C|GS|20240705|15:59:48.597241|S|100|464.58|0|100
C|GS|20240705|15:59:48.690335|S|35|464.59|0|35
C|GS|20240705|15:59:48.690400|S|65|464.59|0|65
C|GSAT|20240705|09:30:56.964817|S|100|1.15|0|100
C|GSAT|20240705|09:31:44.849532|S|100|1.16|0|100
C|GSAT|20240705|09:31:51.180233|S|100|1.16|0|100
C|GSAT|20240705|09:32:00.911598|S|400|1.17|0|400
C|GSAT|20240705|09:32:00.911599|S|42|1.17|0|42
C|GSAT|20240705|09:32:08.738042|S|100|1.18|0|100
C|GSAT|20240705|09:32:09.305549|S|100|1.18|0|100
C|GSAT|20240705|09:32:55.745240|S|50|1.2|0|50
C|GSAT|20240705|09:32:55.745241|S|200|1.2|0|200
C|GSAT|20240705|09:33:20.667705|S|200|1.18|0|200
C|GSAT|20240705|09:33:20.667705|S|100|1.18|0|100
C|GSAT|20240705|09:33:20.667705|S|1|1.18|0|1
C|GSAT|20240705|09:33:20.667706|S|100|1.18|0|100
C|GSAT|20240705|09:33:20.667706|S|100|1.18|0|100
C|GSAT|20240705|09:33:20.670536|S|100|1.17|0|100
C|GSAT|20240705|09:33:20.688018|S|100|1.18|0|100
C|GSAT|20240705|09:34:03.146312|S|100|1.19|0|100
C|GSAT|20240705|09:35:00.783289|S|166|1.2|0|166
C|GSAT|20240705|09:35:00.783297|S|370|1.2|0|370
C|GSAT|20240705|09:37:07.405987|S|100|1.18|0|100
C|GSAT|20240705|09:37:07.424878|S|397|1.18|0|397
C|GSAT|20240705|09:40:13.861268|S|28|1.16|0|28
C|GSAT|20240705|10:08:19.639284|S|500|1.19|0|500
C|GSAT|20240705|10:12:02.987277|S|1|1.19|0|1
C|GSAT|20240705|10:44:18.615007|S|1100|1.2|0|1100
C|GSAT|20240705|10:50:07.652644|S|8|1.21|0|8
C|GSAT|20240705|10:50:50.905421|S|56|1.21|0|56
C|GSAT|20240705|10:57:35.454783|S|900|1.21|0|900
C|GSAT|20240705|11:24:23.164988|S|900|1.22|0|900
C|GSAT|20240705|11:32:58.410965|S|53|1.22|0|53
C|GSAT|20240705|12:57:11.600856|S|2|1.22|0|2
C|GSAT|20240705|13:51:25.515763|S|53|1.23|0|53
C|GSAT|20240705|15:45:23.505439|S|46|1.23|0|46
C|GSAT|20240705|15:49:03.050286|S|96|1.23|0|96
C|GSAT|20240705|15:49:32.030656|S|100|1.22|0|100
C|GSAT|20240705|15:49:32.030657|S|200|1.22|0|200
C|GSAT|20240705|15:50:31.499811|S|46|1.23|0|46
C|GSAT|20240705|15:53:37.018958|S|46|1.23|0|46
C|GSAT|20240705|15:53:42.114721|S|100|1.23|0|100
C|GSAT|20240705|15:54:21.852661|S|100|1.22|0|100
C|GSAT|20240705|15:54:59.636126|S|2583|1.23|0|2583
C|GSAT|20240705|15:54:59.636126|S|2854|1.23|0|2854
C|GSAT|20240705|15:54:59.636126|S|1724|1.23|0|1724
C|GSAT|20240705|15:54:59.636127|S|1000|1.23|0|1000
C|GSAT|20240705|15:54:59.680715|S|100|1.22|0|100
C|GSAT|20240705|15:57:16.914969|S|1724|1.22|0|1724
C|GSAT|20240705|15:57:20.388658|S|1724|1.22|0|1724
C|GSAT|20240705|15:57:21.374607|S|200|1.22|0|200
C|GSAT|20240705|15:59:52.447793|S|56|1.23|0|56
C|GSAT|20240705|15:59:55.245085|S|6|1.23|0|6
C|GSAT|20240705|15:59:55.843256|S|1630|1.23|0|1630
C|GSBC|20240705|09:40:21.446805|S|1|54.82|0|1
C|GSBC|20240705|10:10:05.862497|S|4|53.8|0|4
C|GSBD|20240705|10:01:56.168374|S|1|15.44|0|1
C|GSBD|20240705|10:04:08.427213|S|1|15.44|0|1
C|GSBD|20240705|10:05:59.779395|S|1|15.43|0|1
C|GSBD|20240705|10:07:11.724988|S|1|15.43|0|1
C|GSEP|20240705|14:47:15.231206|S|200|33.94|0|200
C|GSG|20240705|11:42:14.620111|S|300|22.71|0|300
C|GSG|20240705|15:51:47.042835|S|97|22.57|0|97
C|GSG|20240705|15:51:47.042836|S|200|22.57|0|200
C|GSG|20240705|15:53:37.042935|S|200|22.57|0|200
C|GSG|20240705|15:57:08.276305|S|200|22.57|0|200
C|GSG|20240705|15:57:35.132934|S|200|22.57|0|200
C|GSG|20240705|15:57:41.190126|S|200|22.57|0|200
C|GSG|20240705|15:57:41.512543|S|114|22.57|0|114
C|GSG|20240705|15:57:44.009736|S|200|22.57|0|200
C|GSG|20240705|15:57:47.483106|S|75|22.57|0|75
C|GSG|20240705|15:57:47.483199|S|125|22.57|0|125
C|GSG|20240705|15:57:49.467436|S|200|22.57|0|200
C|GSG|20240705|15:57:52.404089|S|200|22.57|0|200
C|GSG|20240705|15:57:54.069047|S|200|22.57|0|200
C|GSG|20240705|15:57:54.268017|S|200|22.57|0|200
C|GSG|20240705|15:57:56.084366|S|200|22.57|0|200
C|GSG|20240705|15:57:57.103199|S|200|22.57|0|200
C|GSG|20240705|15:57:59.237342|S|200|22.57|0|200
C|GSG|20240705|15:57:59.350377|S|200|22.57|0|200
C|GSG|20240705|15:58:01.357585|S|200|22.57|0|200
C|GSG|20240705|15:58:01.609364|S|200|22.57|0|200
C|GSG|20240705|15:58:02.018613|S|200|22.57|0|200
C|GSG|20240705|15:58:05.362958|S|122|22.57|0|122
C|GSG|20240705|15:58:05.947218|S|200|22.57|0|200
C|GSG|20240705|15:58:09.361331|S|183|22.57|0|183
C|GSG|20240705|15:58:10.132161|S|200|22.57|0|200
C|GSG|20240705|15:58:13.179158|S|200|22.57|0|200
C|GSG|20240705|15:58:15.421882|S|134|22.57|0|134
C|GSG|20240705|15:58:17.361138|S|200|22.57|0|200
C|GSG|20240705|15:58:21.429525|S|119|22.57|0|119
C|GSG|20240705|15:58:23.357729|S|200|22.57|0|200
C|GSG|20240705|15:58:25.551990|S|200|22.57|0|200
C|GSG|20240705|15:58:29.356371|S|200|22.57|0|200
C|GSG|20240705|15:58:31.357548|S|200|22.57|0|200
C|GSG|20240705|15:58:32.393110|S|200|22.57|0|200
C|GSG|20240705|15:58:35.369928|S|200|22.57|0|200
C|GSG|20240705|15:58:35.986554|S|200|22.57|0|200
C|GSG|20240705|15:58:39.359354|S|200|22.57|0|200
C|GSG|20240705|15:58:43.358721|S|200|22.57|0|200
C|GSG|20240705|15:58:44.249399|S|200|22.57|0|200
C|GSG|20240705|15:58:45.308195|S|200|22.57|0|200
C|GSG|20240705|15:58:47.402702|S|200|22.57|0|200
C|GSG|20240705|15:58:47.616767|S|200|22.57|0|200
C|GSG|20240705|15:58:49.676506|S|108|22.57|0|108
C|GSG|20240705|15:58:50.254496|S|54|22.57|0|54
C|GSG|20240705|15:58:50.254619|S|146|22.57|0|146
C|GSG|20240705|15:58:51.366555|S|63|22.57|0|63
C|GSG|20240705|15:58:51.366650|S|27|22.57|0|27
C|GSG|20240705|15:58:58.524429|S|200|22.57|0|200
C|GSG|20240705|15:58:59.139127|S|100|22.57|0|100
C|GSG|20240705|15:59:32.365714|S|200|22.57|0|200
C|GSG|20240705|15:59:35.757324|S|94|22.57|0|94
C|GSHD|20240705|15:54:00.903734|S|24|56.95|0|24
C|GSHD|20240705|15:54:56.774265|S|24|56.98|0|24
C|GSHD|20240705|15:56:58.066519|S|18|56.91|0|18
C|GSHD|20240705|15:57:43.399967|S|12|56.86|0|12
C|GSK|20240705|10:54:17.928023|S|100|38.56|0|100
C|GSK|20240705|10:55:28.702469|S|3|38.17|0|3
C|GSK|20240705|10:56:07.711666|S|6|38.18|0|6
C|GSK|20240705|10:56:31.960938|S|89|38.25|0|89
C|GSK|20240705|10:59:06.476124|S|3|38.22|0|3
C|GSK|20240705|10:59:06.476124|S|9|38.22|0|9
C|GSK|20240705|10:59:06.477361|S|3|38.22|0|3
C|GSK|20240705|10:59:06.593702|S|3|38.2|0|3
C|GSK|20240705|10:59:06.926298|S|34|38.22|0|34
C|GSK|20240705|11:03:09.408667|S|2|38.48|0|2
C|GSK|20240705|11:13:38.613238|S|1|38.43|0|1
C|GSK|20240705|11:34:36.475646|S|100|38.71|0|100
C|GSK|20240705|11:34:37.647259|S|100|38.68|0|100
C|GSK|20240705|11:34:50.173825|S|100|38.69|0|100
C|GSK|20240705|11:34:50.274744|S|67|38.7|0|67
C|GSK|20240705|11:51:59.315945|S|5|38.75|0|5
C|GSK|20240705|11:53:48.239223|S|89|38.69|0|89
C|GSK|20240705|11:59:02.612399|S|1|38.68|0|1
C|GSK|20240705|13:06:00.567296|S|1|38.61|0|1
C|GSK|20240705|14:36:22.641507|S|1|38.68|0|1
C|GSK|20240705|14:36:22.641507|S|1|38.68|0|1
C|GSK|20240705|14:36:22.641507|S|1|38.68|0|1
C|GSK|20240705|14:37:45.974840|S|10|38.68|0|10
C|GSK|20240705|14:39:09.308145|S|17|38.68|0|17
C|GSK|20240705|14:48:46.662657|S|80|38.72|0|80
C|GSK|20240705|14:54:32.536165|S|35|38.74|0|35
C|GSK|20240705|14:56:26.824905|S|1|38.73|0|1
C|GSK|20240705|14:57:20.769301|S|5|38.73|0|5
C|GSK|20240705|14:58:30.451321|S|5|38.72|0|5
C|GSK|20240705|14:59:48.749705|S|5|38.72|0|5
C|GSK|20240705|15:01:05.715584|S|1|38.72|0|1
C|GSK|20240705|15:03:48.052614|S|98|38.73|0|98
C|GSK|20240705|15:03:52.072818|S|100|38.74|0|100
C|GSK|20240705|15:06:25.976705|S|11|38.75|0|11
C|GSK|20240705|15:07:18.524216|S|12|38.74|0|12
C|GSK|20240705|15:20:04.286376|S|2|38.73|0|2
C|GSK|20240705|15:28:15.458054|S|6|38.76|0|6
C|GSK|20240705|15:30:34.222305|S|89|38.75|0|89
C|GSK|20240705|15:44:29.195702|S|100|38.82|0|100
C|GSK|20240705|15:48:51.792722|S|100|38.82|0|100
C|GSK|20240705|15:49:04.880601|S|100|38.83|0|100
C|GSK|20240705|15:49:40.055905|S|100|38.82|0|100
C|GSK|20240705|15:50:13.496990|S|100|38.83|0|100
C|GSK|20240705|15:50:45.657297|S|5|38.85|0|5
C|GSK|20240705|15:54:19.533562|S|69|38.83|0|69
C|GSK|20240705|15:54:40.031477|S|100|38.84|0|100
C|GSK|20240705|15:54:40.053591|S|67|38.84|0|67
C|GSK|20240705|15:55:00.033358|S|95|38.84|0|95
C|GSK|20240705|15:55:53.531817|S|10|38.83|0|10
C|GSK|20240705|15:56:47.222159|S|11|38.83|0|11
C|GSK|20240705|15:58:03.475547|S|13|38.83|0|13
C|GSK|20240705|15:58:03.476333|S|73|38.83|0|73
C|GSK|20240705|15:58:31.015917|S|57|38.82|0|57
C|GSK|20240705|15:58:31.015918|S|43|38.82|0|43
C|GSK|20240705|15:58:40.025926|S|97|38.82|0|97
C|GSK|20240705|15:58:50.451328|S|100|38.83|0|100
C|GSK|20240705|15:58:50.787430|S|100|38.83|0|100
C|GSK|20240705|15:59:09.529657|S|2|38.83|0|2
C|GSK|20240705|15:59:24.297209|S|1|38.83|0|1
C|GSK|20240705|15:59:31.569471|S|2|38.84|0|2
C|GSK|20240705|15:59:51.548258|S|14|38.83|0|14
C|GSL|20240705|15:59:36.871889|S|100|27.91|0|100
C|GSM|20240705|10:33:45.500525|S|358|5.7|0|358
C|GSM|20240705|10:48:47.726854|S|234|5.7|0|234
C|GSM|20240705|10:48:47.726944|S|3|5.71|0|3
C|GSM|20240705|10:49:39.526323|S|100|5.7|0|100
C|GSM|20240705|11:35:32.791329|S|200|5.7|0|200
C|GSM|20240705|12:17:41.928331|S|6|5.7|0|6
C|GSM|20240705|15:59:51.312029|S|100|5.69|0|100
C|GSY|20240705|09:33:09.025658|S|500|49.97|0|500
C|GSY|20240705|11:05:23.915453|S|500|49.98|0|500
C|GT|20240705|09:31:43.414312|S|27|10.98|0|27
C|GT|20240705|09:41:16.739832|S|20|11|0|20
C|GT|20240705|09:43:06.462527|S|10|11.01|0|10
C|GT|20240705|09:43:13.503101|S|10|11.01|0|10
C|GT|20240705|09:43:18.646598|S|10|11.01|0|10
C|GT|20240705|09:44:11.725014|S|10|11.01|0|10
C|GT|20240705|09:45:01.416271|S|28|11.01|0|28
C|GT|20240705|09:45:01.416271|S|2|11.01|0|2
C|GT|20240705|09:45:05.478161|S|20|11.01|0|20
C|GT|20240705|09:45:32.415312|S|10|11.01|0|10
C|GT|20240705|09:46:13.531708|S|20|11.01|0|20
C|GT|20240705|09:46:39.745814|S|10|11.01|0|10
C|GT|20240705|09:55:00.897043|S|20|10.97|0|20
C|GT|20240705|09:55:03.604840|S|20|10.97|0|20
C|GT|20240705|09:55:15.974491|S|10|10.96|0|10
C|GT|20240705|09:55:35.947579|S|10|10.96|0|10
C|GT|20240705|09:55:41.171461|S|10|10.96|0|10
C|GT|20240705|09:55:47.519577|S|10|10.965|0|10
C|GT|20240705|09:56:10.507585|S|10|10.96|0|10
C|GT|20240705|10:02:57.669070|S|1|11|0|1
C|GT|20240705|10:03:04.295133|S|100|11|0|100
C|GT|20240705|10:04:01.548614|S|1|10.99|0|1
C|GT|20240705|10:09:00.628625|S|100|10.98|0|100
C|GT|20240705|10:10:41.274844|S|13|10.96|0|13
C|GT|20240705|10:11:05.834561|S|100|10.97|0|100
C|GT|20240705|10:14:20.252267|S|8|10.97|0|8
C|GT|20240705|10:17:26.333892|S|100|10.95|0|100
C|GT|20240705|10:17:46.319001|S|100|10.95|0|100
C|GT|20240705|10:17:46.319001|S|100|10.95|0|100
C|GT|20240705|10:21:58.344869|S|6|10.95|0|6
C|GT|20240705|10:22:25.207881|S|40|10.95|0|40
C|GT|20240705|10:31:26.524269|S|14|10.93|0|14
C|GT|20240705|10:36:51.102986|S|39|10.96|0|39
C|GT|20240705|10:36:52.870112|S|61|10.96|0|61
C|GT|20240705|10:40:22.273241|S|91|10.96|0|91
C|GT|20240705|10:47:58.118907|S|19|10.99|0|19
C|GT|20240705|10:48:03.488176|S|25|10.99|0|25
C|GT|20240705|10:50:31.984572|S|100|10.98|0|100
C|GT|20240705|10:50:31.985277|S|82|10.97|0|82
C|GT|20240705|10:58:03.454369|S|3|10.99|0|3
C|GT|20240705|10:59:09.083654|S|15|11|0|15
C|GT|20240705|11:00:55.902786|S|82|11|0|82
C|GT|20240705|11:00:56.296924|S|82|11|0|82
C|GT|20240705|11:00:56.297691|S|18|11|0|18
C|GT|20240705|11:14:41.256690|S|1|10.97|0|1
C|GT|20240705|11:17:49.898472|S|86|10.98|0|86
C|GT|20240705|11:21:44.412723|S|32|10.965|0|32
C|GT|20240705|11:22:25.493787|S|10|10.96|0|10
C|GT|20240705|11:52:40.454204|S|100|10.93|0|100
C|GT|20240705|11:57:31.368246|S|108|10.925|0|108
C|GT|20240705|12:27:42.374663|S|100|10.9|0|100
C|GT|20240705|12:28:48.224786|S|3|10.89|0|3
C|GT|20240705|12:29:15.591771|S|100|10.89|0|100
C|GT|20240705|12:29:31.099697|S|100|10.89|0|100
C|GT|20240705|12:30:21.554395|S|100|10.88|0|100
C|GT|20240705|12:30:35.802981|S|2|10.88|0|2
C|GT|20240705|12:30:35.802982|S|98|10.88|0|98
C|GT|20240705|12:30:54.395740|S|170|10.88|0|170
C|GT|20240705|12:31:10.282324|S|68|10.88|0|68
C|GT|20240705|12:31:10.282324|S|32|10.88|0|32
C|GT|20240705|12:31:56.175581|S|100|10.87|0|100
C|GT|20240705|12:34:26.187671|S|100|10.88|0|100
C|GT|20240705|12:40:03.006988|S|90|10.89|0|90
C|GT|20240705|12:41:18.479823|S|4|10.89|0|4
C|GT|20240705|12:41:24.112675|S|19|10.89|0|19
C|GT|20240705|12:44:50.322431|S|38|10.86|0|38
C|GT|20240705|12:52:51.441694|S|4|10.88|0|4
C|GT|20240705|12:55:03.139886|S|1|10.87|0|1
C|GT|20240705|12:55:03.139886|S|44|10.87|0|44
C|GT|20240705|13:01:03.354145|S|43|10.87|0|43
C|GT|20240705|13:08:55.322567|S|9|10.87|0|9
C|GT|20240705|13:20:13.269554|S|9|10.86|0|9
C|GT|20240705|13:53:53.307173|S|19|10.88|0|19
C|GT|20240705|13:56:52.187804|S|6|10.87|0|6
C|GT|20240705|14:02:05.992624|S|58|10.87|0|58
C|GT|20240705|14:02:25.098142|S|100|10.87|0|100
C|GT|20240705|14:02:31.102379|S|100|10.87|0|100
C|GT|20240705|14:03:33.204653|S|100|10.87|0|100
C|GT|20240705|14:04:10.978026|S|100|10.87|0|100
C|GT|20240705|14:06:53.966595|S|100|10.88|0|100
C|GT|20240705|14:06:54.159352|S|100|10.9|0|100
C|GT|20240705|14:06:54.971860|S|100|10.9|0|100
C|GT|20240705|14:06:55.311453|S|100|10.91|0|100
C|GT|20240705|14:07:06.594379|S|6|10.9|0|6
C|GT|20240705|14:07:06.594379|S|6|10.9|0|6
C|GT|20240705|14:07:06.594380|S|3|10.9|0|3
C|GT|20240705|14:07:35.001710|S|5|10.91|0|5
C|GT|20240705|14:09:16.718517|S|25|10.9|0|25
C|GT|20240705|14:09:29.702866|S|6|10.89|0|6
C|GT|20240705|14:09:29.702866|S|1|10.89|0|1
C|GT|20240705|14:09:29.702866|S|6|10.89|0|6
C|GT|20240705|14:12:00.607397|S|19|10.89|0|19
C|GT|20240705|14:13:27.758357|S|60|10.88|0|60
C|GT|20240705|14:14:38.778440|S|6|10.87|0|6
C|GT|20240705|14:16:48.709158|S|6|10.88|0|6
C|GT|20240705|14:18:02.423765|S|6|10.88|0|6
C|GT|20240705|14:19:14.767372|S|6|10.88|0|6
C|GT|20240705|14:27:16.497774|S|6|10.87|0|6
C|GT|20240705|14:28:15.365907|S|6|10.87|0|6
C|GT|20240705|14:28:56.846974|S|3|10.86|0|3
C|GT|20240705|14:28:56.846974|S|3|10.86|0|3
C|GT|20240705|14:29:14.269961|S|6|10.87|0|6
C|GT|20240705|14:29:56.602783|S|4|10.87|0|4
C|GT|20240705|14:30:07.902337|S|19|10.87|0|19
C|GT|20240705|14:31:07.228143|S|300|10.85|0|300
C|GT|20240705|14:31:07.228143|S|6|10.85|0|6
C|GT|20240705|14:39:04.404717|S|200|10.835|0|200
C|GT|20240705|14:39:57.202276|S|6|10.83|0|6
C|GT|20240705|14:41:13.020748|S|13|10.83|0|13
C|GT|20240705|14:48:09.696411|S|9|10.835|0|9
C|GT|20240705|14:55:42.136512|S|9|10.85|0|9
C|GT|20240705|14:59:52.081260|S|4|10.845|0|4
C|GT|20240705|15:02:03.842136|S|51|10.84|0|51
C|GT|20240705|15:02:10.219493|S|100|10.84|0|100
C|GT|20240705|15:03:02.544892|S|6|10.83|0|6
C|GT|20240705|15:06:52.505599|S|10|10.835|0|10
C|GT|20240705|15:08:13.704856|S|8|10.835|0|8
C|GT|20240705|15:09:42.450836|S|8|10.835|0|8
C|GT|20240705|15:11:18.718773|S|8|10.835|0|8
C|GT|20240705|15:16:34.455229|S|29|10.83|0|29
C|GT|20240705|15:20:05.015834|S|4|10.84|0|4
C|GT|20240705|15:22:24.613425|S|2|10.83|0|2
C|GT|20240705|15:22:50.721013|S|100|10.83|0|100
C|GT|20240705|15:23:01.508865|S|8|10.84|0|8
C|GT|20240705|15:23:04.900265|S|3|10.83|0|3
C|GT|20240705|15:23:37.857382|S|22|10.81|0|22
C|GT|20240705|15:24:56.449946|S|1|10.81|0|1
C|GT|20240705|15:24:57.092926|S|19|10.815|0|19
C|GT|20240705|15:29:06.158733|S|8|10.805|0|8
C|GT|20240705|15:29:49.981376|S|8|10.805|0|8
C|GT|20240705|15:30:00.129990|S|1|10.805|0|1
C|GT|20240705|15:31:40.935938|S|25|10.8|0|25
C|GT|20240705|15:34:35.063712|S|6|10.8|0|6
C|GT|20240705|15:34:39.066027|S|124|10.795|0|124
C|GT|20240705|15:37:19.789895|S|51|10.81|0|51
C|GT|20240705|15:37:20.227519|S|5|10.8|0|5
C|GT|20240705|15:38:23.310142|S|51|10.81|0|51
C|GT|20240705|15:39:03.558266|S|2|10.81|0|2
C|GT|20240705|15:39:03.558266|S|98|10.81|0|98
C|GT|20240705|15:41:48.301794|S|20|10.81|0|20
C|GT|20240705|15:42:16.294594|S|100|10.82|0|100
C|GT|20240705|15:42:22.621505|S|7|10.83|0|7
C|GT|20240705|15:42:30.724044|S|95|10.82|0|95
C|GT|20240705|15:42:47.219537|S|24|10.82|0|24
C|GT|20240705|15:42:47.219615|S|1|10.82|0|1
C|GT|20240705|15:42:47.219616|S|1|10.82|0|1
C|GT|20240705|15:42:47.220402|S|100|10.82|0|100
C|GT|20240705|15:48:10.571645|S|234|10.82|0|234
C|GT|20240705|15:49:25.629057|S|6|10.82|0|6
C|GT|20240705|15:49:53.370832|S|15|10.825|0|15
C|GT|20240705|15:49:53.632444|S|15|10.825|0|15
C|GT|20240705|15:49:53.932700|S|15|10.825|0|15
C|GT|20240705|15:49:54.238161|S|16|10.825|0|16
C|GT|20240705|15:49:54.517002|S|15|10.825|0|15
C|GT|20240705|15:49:54.800787|S|14|10.825|0|14
C|GT|20240705|15:49:55.077067|S|8|10.825|0|8
C|GT|20240705|15:49:55.360555|S|8|10.825|0|8
C|GT|20240705|15:51:01.965412|S|10|10.85|0|10
C|GT|20240705|15:51:17.489432|S|100|10.86|0|100
C|GT|20240705|15:51:59.308819|S|26|10.86|0|26
C|GT|20240705|15:53:01.958480|S|23|10.855|0|23
C|GT|20240705|15:53:10.060766|S|131|10.88|0|131
C|GT|20240705|15:53:40.749862|S|269|10.87|0|269
C|GT|20240705|15:53:40.749862|S|131|10.87|0|131
C|GT|20240705|15:53:40.897718|S|131|10.87|0|131
C|GT|20240705|15:53:40.897719|S|69|10.87|0|69
C|GT|20240705|15:53:41.143806|S|200|10.87|0|200
C|GT|20240705|15:53:41.143806|S|131|10.87|0|131
C|GT|20240705|15:54:40.561371|S|28|10.88|0|28
C|GT|20240705|15:55:00.115533|S|600|10.87|0|600
C|GT|20240705|15:55:00.362679|S|400|10.87|0|400
C|GT|20240705|15:56:29.869745|S|21|10.87|0|21
C|GT|20240705|15:57:16.222418|S|100|10.86|0|100
C|GT|20240705|15:58:47.666859|S|100|10.85|0|100
C|GT|20240705|15:58:54.012698|S|600|10.85|0|600
C|GT|20240705|15:59:07.226395|S|100|10.85|0|100
C|GT|20240705|15:59:49.009709|S|100|10.85|0|100
C|GT|20240705|15:59:51.911088|S|71|10.85|0|71
C|GT|20240705|15:59:52.819713|S|67|10.86|0|67
C|GT|20240705|15:59:53.467484|S|62|10.86|0|62
C|GT|20240705|15:59:53.467484|S|33|10.86|0|33
C|GT|20240705|15:59:55.068796|S|3|10.86|0|3
C|GT|20240705|15:59:55.644856|S|3|10.86|0|3
C|GT|20240705|15:59:56.207088|S|5|10.86|0|5
C|GT|20240705|15:59:56.403613|S|8|10.86|0|8
C|GT|20240705|15:59:56.988546|S|7|10.86|0|7
C|GTE|20240705|12:25:50.920713|S|100|9.82|0|100
C|GTE|20240705|13:41:07.322907|S|100|9.79|0|100
C|GTE|20240705|13:41:07.322907|S|100|9.79|0|100
C|GTE|20240705|14:57:26.268111|S|1|9.85|0|1
C|GTE|20240705|14:57:26.273624|S|100|9.84|0|100
C|GTE|20240705|15:56:49.266617|S|4|9.91|0|4
C|GTEC|20240705|12:34:48.430936|S|100|1.45|0|100
C|GTES|20240705|11:59:18.268191|S|2|15.3|0|2
C|GTES|20240705|12:11:49.975934|S|8|15.31|0|8
C|GTES|20240705|13:00:15.902658|S|4|15.35|0|4
C|GTES|20240705|13:53:47.722466|S|3|15.37|0|3
C|GTES|20240705|14:58:32.263952|S|1|15.41|0|1
C|GTES|20240705|14:58:38.708882|S|99|15.41|0|99
C|GTES|20240705|15:02:12.267937|S|1|15.41|0|1
C|GTES|20240705|15:02:45.013842|S|1|15.41|0|1
C|GTES|20240705|15:08:56.468494|S|6|15.4|0|6
C|GTES|20240705|15:27:24.661219|S|4|15.38|0|4
C|GTES|20240705|15:27:24.661219|S|70|15.38|0|70
C|GTES|20240705|15:29:41.325444|S|3|15.4|0|3
C|GTES|20240705|15:30:00.060118|S|2|15.4|0|2
C|GTES|20240705|15:35:32.603888|S|82|15.4|0|82
C|GTES|20240705|15:35:33.377189|S|1|15.4|0|1
C|GTES|20240705|15:35:37.280731|S|1|15.4|0|1
C|GTES|20240705|15:36:11.164821|S|3|15.4|0|3
C|GTES|20240705|15:36:15.227699|S|39|15.4|0|39
C|GTES|20240705|15:46:10.820010|S|19|15.4|0|19
C|GTES|20240705|15:52:41.753982|S|39|15.47|0|39
C|GTES|20240705|15:52:41.753982|S|4|15.47|0|4
C|GTES|20240705|15:56:24.006488|S|300|15.46|0|300
C|GTES|20240705|15:57:28.085694|S|1|15.46|0|1
C|GTES|20240705|15:57:28.085694|S|3|15.46|0|3
C|GTES|20240705|15:58:59.236857|S|4|15.45|0|4
C|GTES|20240705|15:59:26.331613|S|70|15.44|0|70
C|GTHX|20240705|10:54:08.018745|S|2|2.5|0|2
C|GTHX|20240705|11:21:48.929352|S|40|2.5|0|40
C|GTHX|20240705|11:28:55.988568|S|45|2.51|0|45
C|GTHX|20240705|11:29:49.849247|S|20|2.51|0|20
C|GTHX|20240705|11:54:05.295143|S|100|2.52|0|100
C|GTHX|20240705|11:55:11.642179|S|30|2.52|0|30
C|GTHX|20240705|12:20:01.886078|S|24|2.52|0|24
C|GTHX|20240705|12:20:01.886078|S|76|2.52|0|76
C|GTHX|20240705|12:20:01.886078|S|6|2.52|0|6
C|GTHX|20240705|12:20:02.033272|S|76|2.52|0|76
C|GTHX|20240705|12:20:02.033273|S|24|2.52|0|24
C|GTHX|20240705|12:26:08.550127|S|100|2.51|0|100
C|GTHX|20240705|12:26:59.466223|S|100|2.51|0|100
C|GTHX|20240705|12:27:43.147162|S|100|2.51|0|100
C|GTHX|20240705|12:34:03.307818|S|100|2.5|0|100
C|GTHX|20240705|12:37:57.548082|S|100|2.5|0|100
C|GTHX|20240705|12:37:57.552072|S|100|2.5|0|100
C|GTHX|20240705|12:44:34.401120|S|83|2.48|0|83
C|GTHX|20240705|12:51:14.611895|S|200|2.49|0|200
C|GTHX|20240705|13:06:11.448227|S|23|2.54|0|23
C|GTHX|20240705|13:33:24.776496|S|100|2.57|0|100
C|GTHX|20240705|13:52:51.249280|S|82|2.57|0|82
C|GTHX|20240705|13:59:49.618133|S|13|2.54|0|13
C|GTHX|20240705|14:04:09.900027|S|87|2.54|0|87
C|GTHX|20240705|14:04:40.229569|S|100|2.54|0|100
C|GTHX|20240705|14:19:44.293483|S|56|2.54|0|56
C|GTHX|20240705|14:24:12.365716|S|1|2.52|0|1
C|GTHX|20240705|14:32:01.230983|S|100|2.51|0|100
C|GTHX|20240705|14:33:39.004411|S|100|2.51|0|100
C|GTHX|20240705|14:35:38.071890|S|100|2.51|0|100
C|GTHX|20240705|14:35:38.374296|S|100|2.51|0|100
C|GTHX|20240705|14:35:55.873621|S|100|2.51|0|100
C|GTHX|20240705|14:36:32.108761|S|100|2.51|0|100
C|GTHX|20240705|14:36:51.442808|S|100|2.51|0|100
C|GTHX|20240705|14:49:50.902468|S|24|2.49|0|24
C|GTHX|20240705|14:56:20.922184|S|31|2.5|0|31
C|GTHX|20240705|15:02:46.226714|S|100|2.49|0|100
C|GTHX|20240705|15:10:18.635461|S|100|2.5|0|100
C|GTHX|20240705|15:15:06.491511|S|100|2.51|0|100
C|GTHX|20240705|15:15:10.405597|S|100|2.51|0|100
C|GTHX|20240705|15:51:20.973377|S|100|2.51|0|100
C|GTHX|20240705|15:52:29.463741|S|100|2.49|0|100
C|GTHX|20240705|15:52:30.825222|S|100|2.49|0|100
C|GTHX|20240705|15:52:32.137430|S|100|2.49|0|100
C|GTHX|20240705|15:55:07.516523|S|64|2.5|0|64
C|GTHX|20240705|15:56:05.942541|S|100|2.49|0|100
C|GTHX|20240705|15:58:30.813054|S|6|2.49|0|6
C|GTHX|20240705|15:59:00.002832|S|100|2.5|0|100
C|GTHX|20240705|15:59:00.002832|S|202|2.5|0|202
C|GTHX|20240705|15:59:09.703907|S|400|2.5|0|400
C|GTHX|20240705|15:59:09.745031|S|400|2.5|0|400
C|GTHX|20240705|15:59:14.903870|S|74|2.51|0|74
C|GTHX|20240705|15:59:48.337535|S|12|2.51|0|12
C|GTHX|20240705|15:59:50.392341|S|70|2.51|0|70
C|GTHX|20240705|15:59:50.393217|S|18|2.51|0|18
C|GTHX|20240705|15:59:50.393218|S|57|2.51|0|57
C|GTHX|20240705|15:59:50.548622|S|26|2.51|0|26
C|GTHX|20240705|15:59:50.548622|S|25|2.51|0|25
C|GTHX|20240705|15:59:51.509008|S|20|2.51|0|20
C|GTLB|20240705|09:30:26.101019|S|1|53.24|0|1
C|GTLB|20240705|09:34:51.394662|S|100|53.04|0|100
C|GTLB|20240705|09:34:51.394947|S|80|53.06|0|80
C|GTLB|20240705|10:31:27.034322|S|9|53.74|0|9
C|GTLB|20240705|11:02:15.225591|S|1|53.39|0|1
C|GTLB|20240705|11:02:15.225591|S|8|53.39|0|8
C|GTLB|20240705|11:02:15.225591|S|9|53.39|0|9
C|GTLB|20240705|11:02:15.225610|S|1|53.39|0|1
C|GTLB|20240705|14:17:33.747515|S|100|52.83|0|100
C|GTLB|20240705|15:00:46.568900|S|1|52.73|0|1
C|GTLB|20240705|15:50:23.046733|S|100|52.41|0|100
C|GTLB|20240705|15:55:28.778627|S|100|52.62|0|100
C|GTLB|20240705|15:58:31.088441|S|1|52.55|0|1
C|GTLB|20240705|15:59:10.397421|S|1|52.52|0|1
C|GTLS|20240705|10:52:59.282112|S|50|142.88|0|50
C|GTLS|20240705|10:52:59.282112|S|24|142.91|0|24
C|GTLS|20240705|10:52:59.282112|S|25|142.99|0|25
C|GTLS|20240705|15:35:20.022761|S|2|143.06|0|2
C|GTLS|20240705|15:35:23.963897|S|1|143.06|0|1
C|GTLS|20240705|15:45:40.382205|S|1|143.45|0|1
C|GTLS|20240705|15:46:13.784605|S|1|143.42|0|1
C|GTLS|20240705|15:50:29.630424|S|2|143.15|0|2
C|GTLS|20240705|15:57:37.164748|S|24|143.05|0|24
C|GTLS|20240705|15:59:25.547653|S|100|142.77|0|100
C|GTLS|20240705|15:59:48.096519|S|16|142.74|0|16
C|GTLS|20240705|15:59:48.096519|S|84|142.73|0|84
C|GTLS|20240705|15:59:48.131750|S|5|142.75|0|5
C|GTN|20240705|09:51:08.863245|S|1|5|0|1
C|GTN|20240705|10:20:37.038427|S|100|4.93|0|100
C|GTN|20240705|10:20:48.758219|S|56|4.93|0|56
C|GTN|20240705|10:27:11.550011|S|1|4.92|0|1
C|GTN|20240705|10:33:47.526583|S|1|4.93|0|1
C|GTN|20240705|10:50:51.109729|S|72|4.94|0|72
C|GTN|20240705|11:03:41.706242|S|100|4.92|0|100
C|GTN|20240705|11:04:02.152953|S|100|4.935|0|100
C|GTN|20240705|11:34:19.369391|S|1|4.94|0|1
C|GTN|20240705|11:39:37.252953|S|100|4.97|0|100
C|GTN|20240705|11:40:12.944486|S|1|4.98|0|1
C|GTN|20240705|11:40:43.475421|S|37|4.97|0|37
C|GTN|20240705|11:43:08.857641|S|18|4.97|0|18
C|GTN|20240705|12:16:09.174182|S|44|4.96|0|44
C|GTN|20240705|14:48:22.441157|S|1|4.87|0|1
C|GTN|20240705|14:58:22.860534|S|16|4.89|0|16
C|GTN|20240705|15:23:23.996941|S|1|4.89|0|1
C|GTN|20240705|15:25:04.223168|S|1|4.88|0|1
C|GTN|20240705|15:49:51.881025|S|1|4.9|0|1
C|GTN|20240705|15:50:00.992074|S|272|4.895|0|272
C|GTN|20240705|15:50:13.951373|S|52|4.9|0|52
C|GTN|20240705|15:52:18.707410|S|144|4.9|0|144
C|GTN|20240705|15:52:18.707422|S|56|4.9|0|56
C|GTN|20240705|15:52:39.709724|S|10|4.89|0|10
C|GTN|20240705|15:53:13.477562|S|25|4.91|0|25
C|GTN|20240705|15:58:05.139826|S|23|4.91|0|23
C|GTN|20240705|15:58:05.139826|S|77|4.91|0|77
C|GTN|20240705|15:58:28.968501|S|10|4.9|0|10
C|GTN|20240705|15:59:10.015165|S|10|4.9|0|10
C|GTN|20240705|15:59:27.191438|S|10|4.9|0|10
C|GTN|20240705|15:59:37.617184|S|10|4.9|0|10
C|GTN|20240705|15:59:51.526857|S|100|4.91|0|100
C|GTO|20240705|15:33:09.559882|S|69|46.69|0|69
C|GTX|20240705|12:18:28.037260|S|95|8.56|0|95
C|GTX|20240705|12:51:20.682306|S|6|8.56|0|6
C|GTX|20240705|13:21:02.136973|S|21|8.56|0|21
C|GTX|20240705|13:22:41.082435|S|21|8.56|0|21
C|GTX|20240705|13:24:07.684996|S|21|8.56|0|21
C|GTX|20240705|13:25:40.404026|S|21|8.56|0|21
C|GTX|20240705|13:35:21.965348|S|79|8.56|0|79
C|GTX|20240705|13:36:22.845204|S|21|8.56|0|21
C|GTX|20240705|13:36:22.845205|S|68|8.56|0|68
C|GTX|20240705|13:37:27.840833|S|71|8.56|0|71
C|GTX|20240705|13:37:27.840833|S|11|8.56|0|11
C|GTX|20240705|13:40:45.283398|S|71|8.56|0|71
C|GTX|20240705|13:42:14.593277|S|21|8.57|0|21
C|GTX|20240705|13:43:56.173831|S|21|8.57|0|21
C|GTX|20240705|13:44:59.483673|S|21|8.57|0|21
C|GTX|20240705|13:45:49.319987|S|21|8.57|0|21
C|GTX|20240705|13:45:55.611023|S|27|8.57|0|27
C|GTX|20240705|13:50:28.352655|S|5|8.57|0|5
C|GTX|20240705|13:53:52.855840|S|2|8.57|0|2
C|GTX|20240705|14:02:12.006579|S|70|8.56|0|70
C|GTX|20240705|14:22:30.642059|S|8|8.57|0|8
C|GTX|20240705|14:29:15.807441|S|81|8.57|0|81
C|GTX|20240705|14:29:37.530040|S|19|8.57|0|19
C|GTX|20240705|14:29:37.530040|S|81|8.57|0|81
C|GTX|20240705|14:29:38.405032|S|19|8.57|0|19
C|GTX|20240705|14:29:38.405752|S|20|8.57|0|20
C|GTX|20240705|14:29:38.406521|S|38|8.57|0|38
C|GTX|20240705|14:30:00.933504|S|20|8.57|0|20
C|GTX|20240705|14:30:00.934118|S|38|8.57|0|38
C|GTX|20240705|14:30:00.934683|S|20|8.57|0|20
C|GTX|20240705|14:30:00.935251|S|38|8.57|0|38
C|GTX|20240705|14:30:00.935896|S|20|8.57|0|20
C|GTX|20240705|14:30:00.936486|S|41|8.57|0|41
C|GTX|20240705|14:30:00.937052|S|17|8.57|0|17
C|GTX|20240705|14:30:00.937620|S|41|8.57|0|41
C|GTX|20240705|14:30:00.938184|S|17|8.57|0|17
C|GTX|20240705|14:30:00.938749|S|41|8.57|0|41
C|GTX|20240705|14:30:00.939325|S|17|8.57|0|17
C|GTX|20240705|14:30:00.939883|S|41|8.57|0|41
C|GTX|20240705|14:30:00.940429|S|17|8.57|0|17
C|GTX|20240705|14:30:00.940982|S|41|8.57|0|41
C|GTX|20240705|14:30:00.941513|S|17|8.57|0|17
C|GTX|20240705|14:30:00.942062|S|41|8.57|0|41
C|GTX|20240705|14:30:00.943258|S|17|8.57|0|17
C|GTX|20240705|14:30:00.944502|S|2|8.57|0|2
C|GTX|20240705|14:30:16.802730|S|39|8.57|0|39
C|GTX|20240705|14:30:16.803318|S|19|8.57|0|19
C|GTX|20240705|14:30:16.803910|S|39|8.57|0|39
C|GTX|20240705|14:30:16.804465|S|19|8.57|0|19
C|GTX|20240705|14:30:16.805022|S|39|8.57|0|39
C|GTX|20240705|14:30:16.805559|S|19|8.57|0|19
C|GTX|20240705|14:30:16.806092|S|39|8.57|0|39
C|GTX|20240705|14:30:16.806686|S|19|8.57|0|19
C|GTX|20240705|14:30:16.807237|S|39|8.57|0|39
C|GTX|20240705|14:30:16.807792|S|19|8.57|0|19
C|GTX|20240705|14:30:16.808335|S|39|8.57|0|39
C|GTX|20240705|14:30:16.808881|S|19|8.57|0|19
C|GTX|20240705|14:30:16.809438|S|39|8.57|0|39
C|GTX|20240705|14:30:16.809976|S|19|8.57|0|19
C|GTX|20240705|14:30:16.810514|S|39|8.57|0|39
C|GTX|20240705|14:30:16.811063|S|19|8.57|0|19
C|GTX|20240705|14:30:16.811612|S|39|8.57|0|39
C|GTX|20240705|14:30:16.812203|S|19|8.57|0|19
C|GTX|20240705|14:30:16.812750|S|39|8.57|0|39
C|GTX|20240705|14:30:16.813309|S|19|8.57|0|19
C|GTX|20240705|14:30:16.813854|S|39|8.57|0|39
C|GTX|20240705|14:30:16.814403|S|19|8.57|0|19
C|GTX|20240705|14:30:16.814933|S|39|8.57|0|39
C|GTX|20240705|14:30:20.238384|S|19|8.57|0|19
C|GTX|20240705|14:30:20.239019|S|42|8.57|0|42
C|GTX|20240705|14:31:03.205548|S|16|8.57|0|16
C|GTX|20240705|14:31:45.913578|S|45|8.57|0|45
C|GTX|20240705|14:32:59.501725|S|5|8.57|0|5
C|GTX|20240705|14:32:59.985460|S|8|8.57|0|8
C|GTX|20240705|14:34:13.198683|S|50|8.57|0|50
C|GTX|20240705|14:35:07.988749|S|100|8.56|0|100
C|GTX|20240705|14:36:45.579134|S|6|8.55|0|6
C|GTX|20240705|15:02:20.720300|S|10|8.54|0|10
C|GTX|20240705|15:03:21.402323|S|16|8.54|0|16
C|GTX|20240705|15:03:40.160930|S|5|8.54|0|5
C|GTX|20240705|15:05:58.169256|S|69|8.54|0|69
C|GTX|20240705|15:05:58.169256|S|22|8.54|0|22
C|GTX|20240705|15:10:57.821458|S|19|8.52|0|19
C|GTX|20240705|15:10:57.821458|S|4|8.52|0|4
C|GTX|20240705|15:13:21.200033|S|11|8.52|0|11
C|GTX|20240705|15:14:22.043474|S|44|8.52|0|44
C|GTX|20240705|15:19:02.726773|S|1|8.52|0|1
C|GTX|20240705|15:22:37.832589|S|1|8.53|0|1
C|GTX|20240705|15:23:51.110418|S|3|8.525|0|3
C|GTX|20240705|15:37:36.713913|S|1|8.5|0|1
C|GTX|20240705|15:41:07.215442|S|1|8.5|0|1
C|GTX|20240705|15:41:07.240267|S|200|8.495|0|200
C|GTX|20240705|15:47:12.170568|S|1|8.5|0|1
C|GTX|20240705|15:54:56.425100|S|72|8.48|0|72
C|GTX|20240705|15:55:00.028457|S|100|8.48|0|100
C|GTX|20240705|15:55:00.162829|S|51|8.48|0|51
C|GTX|20240705|15:55:01.103430|S|100|8.48|0|100
C|GTX|20240705|15:55:03.270367|S|1|8.49|0|1
C|GTX|20240705|15:55:14.681894|S|79|8.48|0|79
C|GTX|20240705|15:55:29.537449|S|42|8.48|0|42
C|GTX|20240705|15:55:29.537449|S|12|8.48|0|12
C|GTX|20240705|15:57:31.326425|S|1|8.49|0|1
C|GTX|20240705|15:57:34.452404|S|19|8.49|0|19
C|GTX|20240705|15:57:34.452404|S|8|8.49|0|8
C|GTX|20240705|15:57:59.838060|S|1|8.49|0|1
C|GTX|20240705|15:58:04.425011|S|10|8.49|0|10
C|GTX|20240705|15:58:08.785780|S|37|8.49|0|37
C|GTX|20240705|15:58:24.040634|S|11|8.49|0|11
C|GTX|20240705|15:58:24.040635|S|53|8.49|0|53
C|GTX|20240705|15:58:24.040636|S|32|8.49|0|32
C|GTX|20240705|15:58:37.583294|S|68|8.49|0|68
C|GTX|20240705|15:59:06.248136|S|99|8.48|0|99
C|GTX|20240705|15:59:06.387654|S|1|8.48|0|1
C|GTX|20240705|15:59:08.342452|S|69|8.49|0|69
C|GTX|20240705|15:59:48.775450|S|8|8.485|0|8
C|GTY|20240705|15:32:11.898026|S|1|26.69|0|1
C|GUSH|20240705|09:33:59.521406|S|100|35.84|0|100
C|GUSH|20240705|09:37:35.268280|S|100|35.89|0|100
C|GUSH|20240705|10:09:45.701863|S|847|35.3|0|847
C|GUSH|20240705|10:29:31.223199|S|300|35.01|0|300
C|GUSH|20240705|12:01:36.867572|S|21|34.9|0|21
C|GUSH|20240705|12:01:36.867584|S|79|34.9|0|79
C|GUSH|20240705|12:06:05.246604|S|100|34.84|0|100
C|GUSH|20240705|12:06:59.154117|S|100|34.84|0|100
C|GUSH|20240705|12:11:49.666694|S|100|34.88|0|100
C|GUSH|20240705|15:32:44.570558|S|78|34.37|0|78
C|GUSH|20240705|15:39:53.082088|S|100|34.4|0|100
C|GUSH|20240705|15:53:43.085813|S|92|34.68|0|92
C|GUTS|20240705|15:50:44.630055|S|30|4.44|0|30
C|GUTS|20240705|15:52:34.879431|S|420|4.43|0|420
C|GVA|20240705|10:08:24.016151|S|100|61.365|0|100
C|GVA|20240705|10:10:02.924407|S|100|61.39|0|100
C|GVA|20240705|13:00:25.043794|S|200|61.3|0|200
C|GVA|20240705|14:02:19.267025|S|10|61.37|0|10
C|GVA|20240705|15:41:20.899608|S|17|61.39|0|17
C|GVA|20240705|15:41:20.899621|S|34|61.4|0|34
C|GVA|20240705|15:41:20.899632|S|66|61.4|0|66
C|GVA|20240705|15:57:04.852674|S|8|61.54|0|8
C|GVI|20240705|15:25:10.814218|S|100|104.075|0|100
C|GWAV|20240705|09:52:35.843460|S|43|1.57|0|43
C|GWAV|20240705|11:52:59.541294|S|100|1.54|0|100
C|GWAV|20240705|11:54:59.122526|S|100|1.54|0|100
C|GWAV|20240705|11:56:07.693299|S|100|1.54|0|100
C|GWAV|20240705|11:57:27.341389|S|100|1.54|0|100
C|GWAV|20240705|11:58:49.849244|S|100|1.54|0|100
C|GWAV|20240705|12:03:56.126576|S|100|1.54|0|100
C|GWAV|20240705|12:05:14.410972|S|100|1.54|0|100
C|GWAV|20240705|12:16:54.828919|S|24|1.56|0|24
C|GWAV|20240705|12:19:47.099645|S|100|1.56|0|100
C|GWAV|20240705|13:26:16.565945|S|8|1.56|0|8
C|GWAV|20240705|15:26:31.249015|S|4|1.545|0|4
C|GWRE|20240705|09:47:38.588591|S|4|139.7|0|4
C|GWRE|20240705|10:18:35.497858|S|38|139.12|0|38
C|GWRE|20240705|10:31:07.225202|S|64|139.38|0|64
C|GWRE|20240705|10:31:07.225202|S|120|139.35|0|120
C|GWRE|20240705|10:36:54.877927|S|2|139.25|0|2
C|GWRE|20240705|11:12:13.912753|S|93|139.79|0|93
C|GWRE|20240705|12:51:15.978619|S|72|138.89|0|72
C|GWRE|20240705|13:26:35.034589|S|100|138.93|0|100
C|GWRE|20240705|13:26:35.034589|S|2|138.96|0|2
C|GWRE|20240705|13:27:10.151108|S|100|138.94|0|100
C|GWRE|20240705|14:09:27.578486|S|1|138.88|0|1
C|GWRE|20240705|14:24:23.710923|S|100|138.92|0|100
C|GWRE|20240705|15:45:41.379992|S|88|139.23|0|88
C|GWRE|20240705|15:55:35.292805|S|120|139.26|0|120
C|GWW|20240705|15:59:46.516015|S|24|912.74|0|24
C|GWW|20240705|15:59:46.516015|S|5|912.57|0|5
C|GXO|20240705|09:50:18.891440|S|7|49.33|0|7
C|GXO|20240705|09:50:59.122275|S|1|49.35|0|1
C|GXO|20240705|10:55:42.105693|S|100|48.62|0|100
C|GXO|20240705|11:08:59.091961|S|100|48.65|0|100
C|GXO|20240705|13:41:10.907339|S|86|48.2|0|86
C|GXO|20240705|13:42:07.327365|S|43|48.22|0|43
C|GXO|20240705|15:16:42.852804|S|1|48.38|0|1
C|GXO|20240705|15:32:14.348202|S|2|48.26|0|2
C|GXO|20240705|15:55:59.917237|S|11|48.36|0|11
C|GXO|20240705|15:58:30.313728|S|48|48.33|0|48
C|GXO|20240705|15:59:15.455809|S|48|48.27|0|48
C|GXO|20240705|15:59:27.479523|S|3|48.23|0|3
C|GXO|20240705|15:59:42.260418|S|48|48.21|0|48
C|GXO|20240705|15:59:42.260418|S|52|48.22|0|52
C|GXO|20240705|15:59:45.968010|S|100|48.2|0|100
C|GXO|20240705|15:59:45.968011|S|100|48.2|0|100
C|GXO|20240705|15:59:45.968072|S|4|48.21|0|4
C|GXO|20240705|15:59:45.968216|S|1|48.21|0|1
C|GXO|20240705|15:59:45.968261|S|95|48.21|0|95
C|GXO|20240705|15:59:47.398653|S|48|48.2|0|48
C|GXO|20240705|15:59:47.398653|S|52|48.21|0|52
C|GXO|20240705|15:59:49.179579|S|22|48.19|0|22
C|GXO|20240705|15:59:49.357306|S|26|48.19|0|26
C|GXO|20240705|15:59:49.457862|S|26|48.21|0|26
C|HA|20240705|10:10:11.182428|S|48|12.55|0|48
C|HA|20240705|10:10:11.182454|S|52|12.55|0|52
C|HA|20240705|10:10:11.182517|S|20|12.55|0|20
C|HA|20240705|10:10:11.182591|S|18|12.55|0|18
C|HA|20240705|10:10:11.182591|S|80|12.55|0|80
C|HA|20240705|10:10:11.185959|S|24|12.565|0|24
C|HA|20240705|10:17:22.371412|S|10|12.55|0|10
C|HA|20240705|10:33:50.888878|S|73|12.55|0|73
C|HA|20240705|10:33:50.888878|S|85|12.55|0|85
C|HA|20240705|10:33:50.888892|S|18|12.55|0|18
C|HA|20240705|10:40:19.227439|S|2|12.56|0|2
C|HA|20240705|10:40:45.352615|S|32|12.57|0|32
C|HA|20240705|10:40:45.353326|S|66|12.57|0|66
C|HA|20240705|10:40:45.353340|S|2|12.57|0|2
C|HA|20240705|10:40:45.353341|S|64|12.57|0|64
C|HA|20240705|10:40:45.353354|S|36|12.57|0|36
C|HA|20240705|10:40:45.363326|S|98|12.56|0|98
C|HA|20240705|10:40:45.363326|S|66|12.56|0|66
C|HA|20240705|10:40:45.363333|S|34|12.56|0|34
C|HA|20240705|10:40:45.528708|S|100|12.535|0|100
C|HA|20240705|10:40:45.528804|S|100|12.535|0|100
C|HA|20240705|10:40:55.586103|S|100|12.545|0|100
C|HA|20240705|10:41:30.991312|S|10|12.55|0|10
C|HA|20240705|10:41:30.991382|S|10|12.55|0|10
C|HA|20240705|10:41:30.991628|S|10|12.55|0|10
C|HA|20240705|10:41:30.991690|S|10|12.55|0|10
C|HA|20240705|11:02:19.375563|S|2|12.56|0|2
C|HA|20240705|11:16:20.792451|S|64|12.63|0|64
C|HA|20240705|11:16:20.792458|S|36|12.63|0|36
C|HA|20240705|11:17:00.531289|S|100|12.63|0|100
C|HA|20240705|11:17:04.632275|S|100|12.63|0|100
C|HA|20240705|11:17:04.632287|S|20|12.63|0|20
C|HA|20240705|11:17:04.632593|S|80|12.63|0|80
C|HA|20240705|11:17:54.617981|S|100|12.61|0|100
C|HA|20240705|11:18:05.638450|S|100|12.61|0|100
C|HA|20240705|11:43:17.071331|S|100|12.59|0|100
C|HA|20240705|11:43:17.071331|S|100|12.595|0|100
C|HA|20240705|11:43:27.178122|S|100|12.59|0|100
C|HA|20240705|11:43:27.178123|S|25|12.59|0|25
C|HA|20240705|11:43:27.178123|S|100|12.59|0|100
C|HA|20240705|11:53:59.336264|S|35|12.6|0|35
C|HA|20240705|11:53:59.336264|S|1|12.6|0|1
C|HA|20240705|11:53:59.336336|S|54|12.6|0|54
C|HA|20240705|12:07:28.992999|S|100|12.62|0|100
C|HA|20240705|12:11:59.546689|S|100|12.65|0|100
C|HA|20240705|12:25:18.869261|S|100|12.67|0|100
C|HA|20240705|12:25:53.574724|S|85|12.66|0|85
C|HA|20240705|12:27:36.766067|S|100|12.66|0|100
C|HA|20240705|12:37:47.979807|S|100|12.66|0|100
C|HA|20240705|12:42:32.224385|S|100|12.65|0|100
C|HA|20240705|12:43:00.139694|S|100|12.65|0|100
C|HA|20240705|12:48:24.203375|S|100|12.67|0|100
C|HA|20240705|12:53:47.138108|S|100|12.68|0|100
C|HA|20240705|12:53:47.138108|S|80|12.68|0|80
C|HA|20240705|13:10:49.038674|S|100|12.705|0|100
C|HA|20240705|13:11:07.501637|S|100|12.7|0|100
C|HA|20240705|13:46:35.726447|S|100|12.715|0|100
C|HA|20240705|13:52:45.787051|S|38|12.71|0|38
C|HA|20240705|13:52:45.787051|S|62|12.71|0|62
C|HA|20240705|13:52:45.787277|S|41|12.71|0|41
C|HA|20240705|13:52:45.787277|S|24|12.71|0|24
C|HA|20240705|14:03:52.617288|S|100|12.75|0|100
C|HA|20240705|14:04:59.687522|S|100|12.75|0|100
C|HA|20240705|14:04:59.687522|S|100|12.75|0|100
C|HA|20240705|14:04:59.687522|S|80|12.75|0|80
C|HA|20240705|14:04:59.687523|S|200|12.75|0|200
C|HA|20240705|14:14:45.012234|S|100|12.79|0|100
C|HA|20240705|14:29:47.841894|S|46|12.79|0|46
C|HA|20240705|14:29:47.841894|S|100|12.79|0|100
C|HA|20240705|14:29:47.924188|S|100|12.79|0|100
C|HA|20240705|14:29:47.924188|S|118|12.795|0|118
C|HA|20240705|14:29:47.924188|S|54|12.79|0|54
C|HA|20240705|15:00:22.220442|S|3|12.69|0|3
C|HA|20240705|15:10:05.550993|S|100|12.62|0|100
C|HA|20240705|15:11:20.960803|S|7|12.62|0|7
C|HA|20240705|15:12:21.852276|S|6|12.62|0|6
C|HA|20240705|15:13:21.282523|S|6|12.62|0|6
C|HA|20240705|15:13:23.871932|S|19|12.62|0|19
C|HA|20240705|15:13:23.871932|S|100|12.62|0|100
C|HA|20240705|15:13:23.871932|S|81|12.62|0|81
C|HA|20240705|15:13:23.871955|S|100|12.62|0|100
C|HA|20240705|15:13:23.871955|S|81|12.62|0|81
C|HA|20240705|15:13:23.871955|S|100|12.62|0|100
C|HA|20240705|15:13:23.871957|S|20|12.62|0|20
C|HA|20240705|15:13:23.872405|S|20|12.62|0|20
C|HA|20240705|15:13:23.872405|S|80|12.62|0|80
C|HA|20240705|15:14:07.228147|S|80|12.62|0|80
C|HA|20240705|15:14:07.228337|S|22|12.62|0|22
C|HA|20240705|15:14:07.228337|S|100|12.62|0|100
C|HA|20240705|15:14:07.228349|S|44|12.62|0|44
C|HA|20240705|15:14:07.228349|S|78|12.62|0|78
C|HA|20240705|15:14:22.152452|S|6|12.62|0|6
C|HA|20240705|15:14:42.239707|S|32|12.62|0|32
C|HA|20240705|15:14:42.239707|S|90|12.62|0|90
C|HA|20240705|15:15:02.328263|S|89|12.62|0|89
C|HA|20240705|15:15:02.328263|S|34|12.62|0|34
C|HA|20240705|15:15:03.877851|S|11|12.62|0|11
C|HA|20240705|15:15:03.877851|S|100|12.62|0|100
C|HA|20240705|15:15:03.877859|S|20|12.62|0|20
C|HA|20240705|15:15:03.878464|S|80|12.62|0|80
C|HA|20240705|15:26:23.627041|S|89|12.6|0|89
C|HA|20240705|15:26:23.627041|S|4|12.6|0|4
C|HA|20240705|15:26:23.627042|S|13|12.6|0|13
C|HA|20240705|15:26:23.627042|S|94|12.6|0|94
C|HA|20240705|15:26:23.627058|S|87|12.6|0|87
C|HA|20240705|15:26:23.627058|S|100|12.6|0|100
C|HA|20240705|15:26:23.627059|S|20|12.6|0|20
C|HA|20240705|15:26:23.627167|S|31|12.6|0|31
C|HA|20240705|15:59:07.259633|S|10|12.61|0|10
C|HA|20240705|15:59:07.259723|S|10|12.61|0|10
C|HA|20240705|15:59:07.259784|S|10|12.61|0|10
C|HA|20240705|15:59:07.259865|S|10|12.61|0|10
C|HA|20240705|15:59:07.260787|S|10|12.61|0|10
C|HA|20240705|15:59:07.260847|S|10|12.61|0|10
C|HA|20240705|15:59:07.260906|S|10|12.61|0|10
C|HA|20240705|15:59:07.260968|S|10|12.61|0|10
C|HA|20240705|15:59:07.261034|S|10|12.61|0|10
C|HA|20240705|15:59:07.261095|S|10|12.61|0|10
C|HA|20240705|15:59:11.659165|S|10|12.61|0|10
C|HACK|20240705|10:05:49.230041|S|3|65.55|0|3
C|HACK|20240705|14:47:16.494758|S|1|65.55|0|1
C|HAE|20240705|10:46:11.948218|S|100|84.16|0|100
C|HAE|20240705|11:21:18.787909|S|67|84.03|0|67
C|HAE|20240705|11:31:04.441634|S|1|84.05|0|1
C|HAE|20240705|11:31:27.879582|S|99|84.05|0|99
C|HAE|20240705|12:16:56.510462|S|18|84.08|0|18
C|HAE|20240705|12:59:52.778678|S|101|84.32|0|101
C|HAE|20240705|15:40:14.325871|S|70|84.66|0|70
C|HAE|20240705|15:50:00.472937|S|1|84.62|0|1
C|HAE|20240705|15:52:45.114062|S|18|84.98|0|18
C|HAE|20240705|15:56:24.893659|S|100|84.97|0|100
C|HAE|20240705|15:58:48.547339|S|100|84.95|0|100
C|HAE|20240705|15:58:52.487758|S|100|84.94|0|100
C|HAE|20240705|15:58:53.995497|S|100|84.94|0|100
C|HAE|20240705|15:59:37.798950|S|24|84.96|0|24
C|HAE|20240705|15:59:37.798950|S|18|84.95|0|18
C|HAE|20240705|15:59:38.151137|S|82|84.95|0|82
C|HAE|20240705|15:59:41.215675|S|100|84.94|0|100
C|HAFC|20240705|13:56:03.225758|S|4|15.86|0|4
C|HAIL|20240705|12:09:39.644525|S|2|28.37|0|2
C|HAIL|20240705|12:49:40.258171|S|1|28.37|0|1
C|HAIL|20240705|13:05:40.441260|S|4|28.38|0|4
C|HAIL|20240705|13:21:39.502808|S|3|28.38|0|3
C|HAIL|20240705|13:37:39.443816|S|6|28.43|0|6
C|HAIL|20240705|14:10:39.580319|S|3|28.49|0|3
C|HAIL|20240705|14:17:40.139293|S|2|28.46|0|2
C|HAIL|20240705|14:56:40.514398|S|2|28.44|0|2
C|HAIL|20240705|14:59:41.367597|S|1|28.44|0|1
C|HAIL|20240705|15:02:07.203390|S|2|28.44|0|2
C|HAIL|20240705|15:02:08.807208|S|1|28.44|0|1
C|HAIL|20240705|15:05:39.823247|S|4|28.45|0|4
C|HAIL|20240705|15:11:39.277225|S|5|28.47|0|5
C|HAIL|20240705|15:17:39.729862|S|4|28.48|0|4
C|HAIL|20240705|15:23:39.181199|S|5|28.51|0|5
C|HAIL|20240705|15:30:57.851683|S|3|28.49|0|3
C|HAIL|20240705|15:43:38.119306|S|4|28.51|0|4
C|HAIL|20240705|15:53:46.320507|S|4|28.54|0|4
C|HAIL|20240705|15:55:39.341600|S|1|28.54|0|1
C|HAIN|20240705|11:22:42.160643|S|1|6.94|0|1
C|HAIN|20240705|12:18:45.931331|S|5|6.94|0|5
C|HAIN|20240705|12:18:45.931331|S|3|6.94|0|3
C|HAIN|20240705|12:35:37.905145|S|8|6.95|0|8
C|HAIN|20240705|12:35:37.905145|S|92|6.95|0|92
C|HAIN|20240705|12:36:03.270840|S|8|6.95|0|8
C|HAIN|20240705|12:51:51.711664|S|100|6.98|0|100
C|HAIN|20240705|12:54:00.326793|S|28|6.98|0|28
C|HAIN|20240705|12:54:59.183366|S|7|6.97|0|7
C|HAIN|20240705|13:03:19.939627|S|8|6.96|0|8
C|HAIN|20240705|13:13:34.458349|S|10|6.96|0|10
C|HAIN|20240705|14:11:20.896361|S|2|6.99|0|2
C|HAIN|20240705|14:13:18.447947|S|1|6.98|0|1
C|HAIN|20240705|14:13:18.447947|S|3|6.98|0|3
C|HAIN|20240705|14:44:54.102939|S|1|6.99|0|1
C|HAIN|20240705|14:45:21.188332|S|1|6.99|0|1
C|HAIN|20240705|15:08:59.694511|S|3|7|0|3
C|HAIN|20240705|15:10:05.551432|S|100|7.005|0|100
C|HAIN|20240705|15:16:57.463277|S|13|7.01|0|13
C|HAIN|20240705|15:19:34.903113|S|7|7.01|0|7
C|HAIN|20240705|15:20:56.011121|S|4|7|0|4
C|HAIN|20240705|15:21:34.529033|S|100|6.99|0|100
C|HAIN|20240705|15:39:43.380889|S|13|7|0|13
C|HAIN|20240705|15:55:16.722001|S|1|7.02|0|1
C|HAIN|20240705|15:55:16.722001|S|1|7.02|0|1
C|HAIN|20240705|15:55:16.722001|S|1|7.02|0|1
C|HAIN|20240705|15:59:49.280933|S|94|7.01|0|94
C|HAL|20240705|09:34:38.355824|S|3|33.64|0|3
C|HAL|20240705|09:37:35.281211|S|2|33.63|0|2
C|HAL|20240705|09:37:38.226493|S|2|33.645|0|2
C|HAL|20240705|09:37:38.226555|S|10|33.645|0|10
C|HAL|20240705|09:50:13.126208|S|2|33.56|0|2
C|HAL|20240705|09:55:11.112491|S|1|33.47|0|1
C|HAL|20240705|10:08:11.076784|S|8|33.32|0|8
C|HAL|20240705|10:08:11.076805|S|2|33.32|0|2
C|HAL|20240705|10:08:21.692331|S|10|33.32|0|10
C|HAL|20240705|10:17:05.026823|S|4|33.305|0|4
C|HAL|20240705|10:34:49.877381|S|2|33.12|0|2
C|HAL|20240705|11:09:17.033624|S|100|33.16|0|100
C|HAL|20240705|11:09:34.509048|S|100|33.16|0|100
C|HAL|20240705|11:10:41.883320|S|50|33.14|0|50
C|HAL|20240705|11:12:09.908604|S|100|33.14|0|100
C|HAL|20240705|11:12:19.661011|S|14|33.14|0|14
C|HAL|20240705|11:13:04.971664|S|10|33.11|0|10
C|HAL|20240705|11:13:20.405588|S|100|33.1|0|100
C|HAL|20240705|11:15:45.295472|S|100|33.09|0|100
C|HAL|20240705|11:15:48.690420|S|100|33.1|0|100
C|HAL|20240705|11:16:06.913581|S|58|33.095|0|58
C|HAL|20240705|11:16:28.784292|S|6|33.09|0|6
C|HAL|20240705|11:16:42.891602|S|10|33.1|0|10
C|HAL|20240705|11:17:16.940350|S|49|33.09|0|49
C|HAL|20240705|11:20:19.127196|S|40|33.11|0|40
C|HAL|20240705|11:22:09.470340|S|2|33.115|0|2
C|HAL|20240705|11:22:09.470340|S|98|33.12|0|98
C|HAL|20240705|11:22:41.680237|S|100|33.12|0|100
C|HAL|20240705|11:23:28.649749|S|21|33.12|0|21
C|HAL|20240705|11:24:04.885325|S|100|33.12|0|100
C|HAL|20240705|11:25:21.057078|S|1|33.13|0|1
C|HAL|20240705|11:25:52.121824|S|49|33.1|0|49
C|HAL|20240705|11:30:24.687562|S|8|33.085|0|8
C|HAL|20240705|11:30:48.922577|S|100|33.08|0|100
C|HAL|20240705|11:31:03.658827|S|75|33.08|0|75
C|HAL|20240705|11:31:48.835700|S|100|33.08|0|100
C|HAL|20240705|11:33:00.649340|S|100|33.09|0|100
C|HAL|20240705|11:33:48.835143|S|100|33.09|0|100
C|HAL|20240705|11:34:21.080356|S|85|33.08|0|85
C|HAL|20240705|11:34:26.649087|S|60|33.08|0|60
C|HAL|20240705|11:34:48.832624|S|100|33.08|0|100
C|HAL|20240705|11:34:53.832425|S|66|33.08|0|66
C|HAL|20240705|11:34:57.222284|S|34|33.08|0|34
C|HAL|20240705|11:35:39.530014|S|1|33.09|0|1
C|HAL|20240705|11:37:41.836544|S|10|33.05|0|10
C|HAL|20240705|11:38:12.480276|S|88|33.06|0|88
C|HAL|20240705|11:51:16.774681|S|44|33.12|0|44
C|HAL|20240705|11:51:16.774697|S|55|33.12|0|55
C|HAL|20240705|11:51:16.774705|S|1|33.12|0|1
C|HAL|20240705|11:51:58.613741|S|11|33.11|0|11
C|HAL|20240705|11:51:58.614035|S|42|33.11|0|42
C|HAL|20240705|11:51:58.614100|S|10|33.11|0|10
C|HAL|20240705|11:51:58.619011|S|6|33.11|0|6
C|HAL|20240705|11:52:05.937567|S|4|33.1|0|4
C|HAL|20240705|11:53:20.200518|S|12|33.04|0|12
C|HAL|20240705|11:53:20.200518|S|19|33.04|0|19
C|HAL|20240705|11:53:20.200942|S|50|33.04|0|50
C|HAL|20240705|11:55:11.846912|S|9|33.04|0|9
C|HAL|20240705|11:55:15.574173|S|3|33.01|0|3
C|HAL|20240705|11:56:22.762638|S|14|32.95|0|14
C|HAL|20240705|11:57:27.985218|S|5|32.95|0|5
C|HAL|20240705|12:01:36.672429|S|5|32.97|0|5
C|HAL|20240705|12:01:36.672430|S|2|32.97|0|2
C|HAL|20240705|12:21:11.327723|S|80|32.95|0|80
C|HAL|20240705|12:30:03.802775|S|9|32.9|0|9
C|HAL|20240705|12:31:05.843221|S|100|32.92|0|100
C|HAL|20240705|12:33:41.636486|S|44|32.91|0|44
C|HAL|20240705|12:34:27.675919|S|100|32.93|0|100
C|HAL|20240705|12:36:58.579999|S|100|32.915|0|100
C|HAL|20240705|12:37:02.338916|S|100|32.93|0|100
C|HAL|20240705|12:45:13.358515|S|89|32.95|0|89
C|HAL|20240705|12:45:13.358515|S|11|32.95|0|11
C|HAL|20240705|12:49:48.206414|S|54|32.945|0|54
C|HAL|20240705|12:50:37.255289|S|54|32.98|0|54
C|HAL|20240705|12:58:11.062448|S|53|32.99|0|53
C|HAL|20240705|12:58:20.235410|S|6|32.99|0|6
C|HAL|20240705|12:59:15.322198|S|6|32.99|0|6
C|HAL|20240705|13:00:09.862781|S|58|32.97|0|58
C|HAL|20240705|13:11:33.650310|S|15|32.94|0|15
C|HAL|20240705|13:17:41.004266|S|1|32.91|0|1
C|HAL|20240705|13:21:43.951495|S|5|32.87|0|5
C|HAL|20240705|13:21:43.951495|S|15|32.87|0|15
C|HAL|20240705|13:21:43.951495|S|5|32.87|0|5
C|HAL|20240705|13:26:33.978445|S|100|32.92|0|100
C|HAL|20240705|13:27:28.425119|S|100|32.92|0|100
C|HAL|20240705|13:27:40.475349|S|100|32.93|0|100
C|HAL|20240705|13:29:49.453171|S|25|32.945|0|25
C|HAL|20240705|13:29:57.315233|S|3|32.95|0|3
C|HAL|20240705|13:30:20.766634|S|21|32.945|0|21
C|HAL|20240705|13:30:29.789434|S|25|32.96|0|25
C|HAL|20240705|13:33:45.074161|S|100|32.93|0|100
C|HAL|20240705|13:38:04.341726|S|54|32.95|0|54
C|HAL|20240705|13:47:21.689703|S|100|32.93|0|100
C|HAL|20240705|13:47:23.199066|S|17|32.93|0|17
C|HAL|20240705|13:47:36.190662|S|100|32.95|0|100
C|HAL|20240705|13:47:38.468303|S|90|32.95|0|90
C|HAL|20240705|13:50:54.558792|S|9|32.94|0|9
C|HAL|20240705|13:53:55.737646|S|1|32.96|0|1
C|HAL|20240705|13:54:38.617040|S|1|32.96|0|1
C|HAL|20240705|13:59:39.240508|S|3|32.935|0|3
C|HAL|20240705|13:59:50.697348|S|88|32.935|0|88
C|HAL|20240705|13:59:51.148800|S|5|32.935|0|5
C|HAL|20240705|13:59:54.548702|S|2|32.935|0|2
C|HAL|20240705|14:03:40.394866|S|15|32.97|0|15
C|HAL|20240705|14:04:18.710728|S|100|32.96|0|100
C|HAL|20240705|14:08:04.616864|S|100|32.94|0|100
C|HAL|20240705|14:08:40.116066|S|100|32.93|0|100
C|HAL|20240705|14:09:13.363778|S|97|32.93|0|97
C|HAL|20240705|14:09:35.753114|S|8|32.91|0|8
C|HAL|20240705|14:13:23.922203|S|74|32.89|0|74
C|HAL|20240705|14:14:27.332577|S|100|32.92|0|100
C|HAL|20240705|14:14:27.332578|S|1|32.92|0|1
C|HAL|20240705|14:14:58.161172|S|1|32.92|0|1
C|HAL|20240705|14:14:58.161172|S|100|32.92|0|100
C|HAL|20240705|14:15:07.369811|S|75|32.91|0|75
C|HAL|20240705|14:15:37.154642|S|100|32.92|0|100
C|HAL|20240705|14:16:48.432765|S|99|32.94|0|99
C|HAL|20240705|14:16:48.432765|S|1|32.94|0|1
C|HAL|20240705|14:19:03.484757|S|21|32.93|0|21
C|HAL|20240705|14:25:27.326178|S|89|32.95|0|89
C|HAL|20240705|14:30:36.181199|S|4|32.965|0|4
C|HAL|20240705|14:41:36.443597|S|32|33.03|0|32
C|HAL|20240705|14:42:53.491976|S|100|33.035|0|100
C|HAL|20240705|14:43:31.395642|S|1|33.03|0|1
C|HAL|20240705|14:45:17.966178|S|100|33.04|0|100
C|HAL|20240705|14:45:17.974309|S|100|33.04|0|100
C|HAL|20240705|14:45:56.127458|S|80|33.06|0|80
C|HAL|20240705|14:47:01.719793|S|100|33.08|0|100
C|HAL|20240705|14:47:01.908661|S|100|33.09|0|100
C|HAL|20240705|14:51:51.140878|S|20|33.09|0|20
C|HAL|20240705|14:55:26.056312|S|7|33.09|0|7
C|HAL|20240705|14:58:14.614114|S|46|33.075|0|46
C|HAL|20240705|15:00:00.160103|S|100|33.08|0|100
C|HAL|20240705|15:00:00.800334|S|54|33.08|0|54
C|HAL|20240705|15:00:22.901098|S|30|33.09|0|30
C|HAL|20240705|15:00:58.175294|S|99|33.1|0|99
C|HAL|20240705|15:08:29.596470|S|15|33.03|0|15
C|HAL|20240705|15:10:00.746954|S|22|32.98|0|22
C|HAL|20240705|15:10:21.061369|S|1|32.99|0|1
C|HAL|20240705|15:11:43.594959|S|100|32.98|0|100
C|HAL|20240705|15:12:38.647846|S|20|32.98|0|20
C|HAL|20240705|15:16:06.579486|S|31|33|0|31
C|HAL|20240705|15:16:06.579652|S|46|33|0|46
C|HAL|20240705|15:18:39.142243|S|31|33.04|0|31
C|HAL|20240705|15:19:55.558179|S|1|33.04|0|1
C|HAL|20240705|15:20:00.457652|S|21|33.04|0|21
C|HAL|20240705|15:21:41.574909|S|2|33.02|0|2
C|HAL|20240705|15:24:31.607541|S|2|33.02|0|2
C|HAL|20240705|15:24:58.875967|S|1|33|0|1
C|HAL|20240705|15:24:58.875967|S|41|33|0|41
C|HAL|20240705|15:24:58.875967|S|2|33|0|2
C|HAL|20240705|15:27:08.689853|S|28|32.98|0|28
C|HAL|20240705|15:28:08.191343|S|1|32.98|0|1
C|HAL|20240705|15:28:29.837485|S|19|32.99|0|19
C|HAL|20240705|15:30:00.931338|S|1|32.99|0|1
C|HAL|20240705|15:35:09.006677|S|5|33.02|0|5
C|HAL|20240705|15:35:13.441601|S|95|33.015|0|95
C|HAL|20240705|15:35:29.998731|S|95|33.02|0|95
C|HAL|20240705|15:35:48.432369|S|3|33.01|0|3
C|HAL|20240705|15:37:00.837936|S|65|33.01|0|65
C|HAL|20240705|15:37:45.719348|S|52|33.005|0|52
C|HAL|20240705|15:38:05.285651|S|50|33.01|0|50
C|HAL|20240705|15:38:25.866048|S|1|33|0|1
C|HAL|20240705|15:39:34.257230|S|63|33.015|0|63
C|HAL|20240705|15:40:01.092428|S|57|33.01|0|57
C|HAL|20240705|15:40:14.144611|S|97|33.02|0|97
C|HAL|20240705|15:40:16.182643|S|9|33.01|0|9
C|HAL|20240705|15:41:12.080690|S|14|33.02|0|14
C|HAL|20240705|15:41:12.080736|S|10|33.02|0|10
C|HAL|20240705|15:41:12.080743|S|7|33.02|0|7
C|HAL|20240705|15:41:12.080766|S|5|33.02|0|5
C|HAL|20240705|15:41:12.080795|S|4|33.02|0|4
C|HAL|20240705|15:41:12.080817|S|3|33.02|0|3
C|HAL|20240705|15:41:12.080826|S|2|33.02|0|2
C|HAL|20240705|15:41:12.080844|S|1|33.02|0|1
C|HAL|20240705|15:41:14.274320|S|54|33.02|0|54
C|HAL|20240705|15:41:49.076406|S|3|33.02|0|3
C|HAL|20240705|15:41:58.457256|S|52|33.03|0|52
C|HAL|20240705|15:42:33.084953|S|100|33.03|0|100
C|HAL|20240705|15:42:41.801687|S|1|33.03|0|1
C|HAL|20240705|15:42:43.205792|S|99|33.03|0|99
C|HAL|20240705|15:42:52.219842|S|1|33.03|0|1
C|HAL|20240705|15:44:15.846271|S|100|33.05|0|100
C|HAL|20240705|15:44:31.740769|S|100|33.07|0|100
C|HAL|20240705|15:44:32.082942|S|100|33.07|0|100
C|HAL|20240705|15:44:59.728758|S|80|33.07|0|80
C|HAL|20240705|15:45:04.012670|S|100|33.09|0|100
C|HAL|20240705|15:45:09.038358|S|1|33.07|0|1
C|HAL|20240705|15:45:09.049082|S|15|33.07|0|15
C|HAL|20240705|15:45:10.120652|S|9|33.07|0|9
C|HAL|20240705|15:45:20.025475|S|6|33.07|0|6
C|HAL|20240705|15:45:26.252516|S|6|33.07|0|6
C|HAL|20240705|15:45:30.523914|S|100|33.07|0|100
C|HAL|20240705|15:46:11.580110|S|14|33.075|0|14
C|HAL|20240705|15:46:11.611959|S|8|33.07|0|8
C|HAL|20240705|15:46:11.612186|S|5|33.07|0|5
C|HAL|20240705|15:46:11.612201|S|4|33.07|0|4
C|HAL|20240705|15:46:11.612240|S|3|33.07|0|3
C|HAL|20240705|15:46:11.612246|S|2|33.07|0|2
C|HAL|20240705|15:46:11.612281|S|1|33.07|0|1
C|HAL|20240705|15:46:19.149167|S|17|33.08|0|17
C|HAL|20240705|15:46:19.149168|S|100|33.08|0|100
C|HAL|20240705|15:46:21.513444|S|100|33.08|0|100
C|HAL|20240705|15:46:48.256779|S|3|33.07|0|3
C|HAL|20240705|15:46:48.256898|S|2|33.07|0|2
C|HAL|20240705|15:46:48.256921|S|2|33.07|0|2
C|HAL|20240705|15:47:01.861906|S|23|33.08|0|23
C|HAL|20240705|15:47:25.575187|S|5|33.08|0|5
C|HAL|20240705|15:47:59.676626|S|12|33.08|0|12
C|HAL|20240705|15:48:07.307083|S|5|33.08|0|5
C|HAL|20240705|15:48:17.225048|S|24|33.08|0|24
C|HAL|20240705|15:48:27.143165|S|200|33.08|0|200
C|HAL|20240705|15:48:52.340189|S|1|33.07|0|1
C|HAL|20240705|15:48:52.340225|S|1|33.07|0|1
C|HAL|20240705|15:48:52.522144|S|22|33.07|0|22
C|HAL|20240705|15:50:02.832407|S|200|33.075|0|200
C|HAL|20240705|15:50:28.596692|S|200|33.08|0|200
C|HAL|20240705|15:50:31.693965|S|200|33.08|0|200
C|HAL|20240705|15:50:42.005632|S|26|33.07|0|26
C|HAL|20240705|15:50:42.025590|S|74|33.07|0|74
C|HAL|20240705|15:51:46.243354|S|100|33.08|0|100
C|HAL|20240705|15:51:56.656765|S|200|33.11|0|200
C|HAL|20240705|15:52:06.547021|S|200|33.11|0|200
C|HAL|20240705|15:52:06.777876|S|5|33.11|0|5
C|HAL|20240705|15:52:10.404285|S|100|33.11|0|100
C|HAL|20240705|15:54:40.018621|S|7|33.11|0|7
C|HAL|20240705|15:54:40.018621|S|3|33.11|0|3
C|HAL|20240705|15:54:47.131878|S|100|33.115|0|100
C|HAL|20240705|15:55:26.860082|S|5|33.12|0|5
C|HAL|20240705|15:55:36.026925|S|12|33.12|0|12
C|HAL|20240705|15:55:59.977727|S|200|33.12|0|200
C|HAL|20240705|15:56:03.098310|S|200|33.12|0|200
C|HAL|20240705|15:56:47.919145|S|200|33.14|0|200
C|HAL|20240705|15:56:48.019040|S|176|33.14|0|176
C|HAL|20240705|15:57:21.170655|S|12|33.14|0|12
C|HAL|20240705|15:57:28.809459|S|46|33.14|0|46
C|HAL|20240705|15:57:55.840162|S|600|33.13|0|600
C|HAL|20240705|15:58:09.018193|S|6|33.12|0|6
C|HAL|20240705|15:58:37.535660|S|200|33.13|0|200
C|HAL|20240705|15:58:40.752676|S|200|33.135|0|200
C|HAL|20240705|15:58:40.752884|S|200|33.135|0|200
C|HAL|20240705|15:58:41.075011|S|100|33.135|0|100
C|HAL|20240705|15:58:41.075025|S|100|33.135|0|100
C|HAL|20240705|15:58:41.076950|S|43|33.14|0|43
C|HAL|20240705|15:59:14.458488|S|195|33.11|0|195
C|HAL|20240705|15:59:20.029464|S|200|33.11|0|200
C|HAL|20240705|15:59:20.145496|S|200|33.11|0|200
C|HAL|20240705|15:59:20.296067|S|200|33.11|0|200
C|HAL|20240705|15:59:20.316833|S|200|33.11|0|200
C|HAL|20240705|15:59:20.454836|S|100|33.11|0|100
C|HAL|20240705|15:59:20.456884|S|16|33.11|0|16
C|HAL|20240705|15:59:24.253470|S|33|33.11|0|33
C|HAL|20240705|15:59:26.931310|S|2|33.095|0|2
C|HAL|20240705|15:59:34.701936|S|100|33.095|0|100
C|HAL|20240705|15:59:34.712815|S|100|33.095|0|100
C|HAL|20240705|15:59:34.922813|S|39|33.1|0|39
C|HAL|20240705|15:59:39.067893|S|89|33.09|0|89
C|HAL|20240705|15:59:39.603132|S|61|33.09|0|61
C|HAL|20240705|15:59:39.603132|S|39|33.09|0|39
C|HAL|20240705|15:59:39.644320|S|61|33.09|0|61
C|HAL|20240705|15:59:51.399928|S|84|33.09|0|84
C|HAL|20240705|15:59:51.432599|S|16|33.09|0|16
C|HALO|20240705|09:40:20.068452|S|1|52.25|0|1
C|HALO|20240705|09:40:26.043401|S|1|52.25|0|1
C|HALO|20240705|10:10:21.455685|S|5|52.07|0|5
C|HALO|20240705|10:10:21.455685|S|100|52.07|0|100
C|HALO|20240705|10:30:50.518308|S|92|52.14|0|92
C|HALO|20240705|10:30:56.891414|S|11|52.14|0|11
C|HALO|20240705|10:31:04.834585|S|37|52.14|0|37
C|HALO|20240705|11:19:22.089194|S|25|52.13|0|25
C|HALO|20240705|13:11:06.460657|S|2|51.55|0|2
C|HALO|20240705|14:07:14.637302|S|47|51.7|0|47
C|HALO|20240705|15:38:03.658813|S|128|51.7|0|128
C|HALO|20240705|15:38:03.659363|S|10|51.7|0|10
C|HALO|20240705|15:50:34.235978|S|1|51.72|0|1
C|HALO|20240705|15:52:26.098029|S|43|51.72|0|43
C|HALO|20240705|15:53:07.873749|S|140|51.74|0|140
C|HARD|20240705|10:04:35.210242|S|5|24.5|0|5
C|HAS|20240705|09:49:40.430510|S|8|56.36|0|8
C|HAS|20240705|09:58:49.633375|S|21|56.29|0|21
C|HAS|20240705|10:09:21.140772|S|11|55.96|0|11
C|HAS|20240705|10:33:47.525859|S|43|56.29|0|43
C|HAS|20240705|10:33:47.525876|S|14|56.29|0|14
C|HAS|20240705|10:52:10.905807|S|18|56.28|0|18
C|HAS|20240705|10:52:30.139671|S|18|56.28|0|18
C|HAS|20240705|11:11:02.907532|S|9|56.35|0|9
C|HAS|20240705|12:02:22.094817|S|10|56.29|0|10
C|HAS|20240705|12:13:29.723115|S|8|56.24|0|8
C|HAS|20240705|12:30:20.677479|S|4|56.3|0|4
C|HAS|20240705|13:08:10.752653|S|1|56.39|0|1
C|HAS|20240705|15:31:22.811881|S|75|56.59|0|75
C|HAS|20240705|15:41:14.467242|S|100|56.6|0|100
C|HAS|20240705|15:48:56.907257|S|3|56.73|0|3
C|HASI|20240705|09:34:02.321474|S|100|28.54|0|100
C|HASI|20240705|11:13:16.179367|S|49|29.03|0|49
C|HASI|20240705|15:01:05.160075|S|3|29.08|0|3
C|HASI|20240705|15:11:13.179461|S|100|29.14|0|100
C|HASI|20240705|15:53:34.543565|S|48|29.27|0|48
C|HASI|20240705|15:55:03.097194|S|8|29.22|0|8
C|HAYN|20240705|10:03:19.500299|S|16|58.66|0|16
C|HAYN|20240705|10:04:19.248154|S|75|58.66|0|75
C|HAYN|20240705|10:06:19.551522|S|40|58.67|0|40
C|HAYN|20240705|10:07:19.579737|S|17|58.68|0|17
C|HAYN|20240705|10:08:18.823981|S|24|58.69|0|24
C|HAYN|20240705|10:08:18.823982|S|6|58.66|0|6
C|HAYN|20240705|10:09:18.856739|S|24|58.66|0|24
C|HAYN|20240705|10:13:25.015342|S|3|58.66|0|3
C|HAYN|20240705|10:17:01.898760|S|2|58.67|0|2
C|HAYN|20240705|10:17:10.399938|S|3|58.66|0|3
C|HAYN|20240705|10:17:10.399938|S|97|58.67|0|97
C|HAYN|20240705|10:18:03.258008|S|48|58.63|0|48
C|HAYN|20240705|10:18:03.258104|S|110|58.63|0|110
C|HAYN|20240705|10:18:18.960187|S|7|58.64|0|7
C|HAYN|20240705|10:18:18.966847|S|200|58.64|0|200
C|HAYN|20240705|10:18:18.966847|S|43|58.64|0|43
C|HAYN|20240705|10:18:18.966848|S|24|58.63|0|24
C|HAYN|20240705|10:18:18.966848|S|33|58.63|0|33
C|HAYN|20240705|10:18:18.966933|S|76|58.63|0|76
C|HAYN|20240705|10:18:18.966933|S|98|58.61|0|98
C|HAYN|20240705|10:18:19.155421|S|100|58.62|0|100
C|HAYN|20240705|10:19:15.317185|S|2|58.64|0|2
C|HAYN|20240705|10:21:18.644428|S|96|58.65|0|96
C|HAYN|20240705|10:21:37.801201|S|2|58.65|0|2
C|HAYN|20240705|10:21:58.315740|S|2|58.65|0|2
C|HAYN|20240705|10:21:58.315740|S|98|58.65|0|98
C|HAYN|20240705|10:22:19.258523|S|93|58.65|0|93
C|HAYN|20240705|10:23:19.251404|S|90|58.65|0|90
C|HAYN|20240705|10:23:45.226250|S|2|58.65|0|2
C|HAYN|20240705|10:24:19.648408|S|63|58.65|0|63
C|HAYN|20240705|10:24:23.944392|S|55|58.65|0|55
C|HAYN|20240705|10:24:23.944392|S|45|58.65|0|45
C|HAYN|20240705|10:25:19.066592|S|84|58.65|0|84
C|HAYN|20240705|10:26:19.502486|S|81|58.65|0|81
C|HAYN|20240705|10:27:19.030503|S|79|58.65|0|79
C|HAYN|20240705|10:29:29.640402|S|100|58.65|0|100
C|HAYN|20240705|10:30:19.150857|S|71|58.63|0|71
C|HAYN|20240705|10:32:19.003289|S|67|58.63|0|67
C|HAYN|20240705|10:33:18.955386|S|10|58.63|0|10
C|HAYN|20240705|10:33:18.955386|S|50|58.64|0|50
C|HAYN|20240705|10:34:19.184357|S|4|58.63|0|4
C|HAYN|20240705|10:34:59.528813|S|2|58.63|0|2
C|HAYN|20240705|10:35:24.321775|S|100|58.63|0|100
C|HAYW|20240705|09:32:24.402633|S|100|12.02|0|100
C|HAYW|20240705|10:00:36.222831|S|1|12.04|0|1
C|HAYW|20240705|10:09:54.873521|S|58|12.02|0|58
C|HAYW|20240705|10:10:00.089308|S|69|12.01|0|69
C|HAYW|20240705|10:14:31.117616|S|10|12.05|0|10
C|HAYW|20240705|10:36:55.022347|S|2|11.98|0|2
C|HAYW|20240705|10:38:47.037760|S|2|11.98|0|2
C|HAYW|20240705|10:49:52.459115|S|5|12.02|0|5
C|HAYW|20240705|10:49:58.399395|S|3|12.01|0|3
C|HAYW|20240705|10:55:23.055829|S|15|12.04|0|15
C|HAYW|20240705|11:00:25.238795|S|1|12.05|0|1
C|HAYW|20240705|11:05:55.414296|S|1|12.04|0|1
C|HAYW|20240705|11:05:55.414296|S|3|12.04|0|3
C|HAYW|20240705|11:11:38.999545|S|2|12.05|0|2
C|HAYW|20240705|11:22:43.900572|S|11|12.04|0|11
C|HAYW|20240705|11:22:43.900572|S|2|12.04|0|2
C|HAYW|20240705|11:22:43.900572|S|8|12.04|0|8
C|HAYW|20240705|11:29:54.897703|S|11|12.04|0|11
C|HAYW|20240705|11:29:54.897703|S|1|12.04|0|1
C|HAYW|20240705|11:45:40.604232|S|6|12.03|0|6
C|HAYW|20240705|11:45:40.604233|S|10|12.03|0|10
C|HAYW|20240705|11:53:53.629230|S|19|12.04|0|19
C|HAYW|20240705|11:54:02.622976|S|20|12.04|0|20
C|HAYW|20240705|11:59:15.734553|S|24|12.03|0|24
C|HAYW|20240705|12:00:13.072989|S|2|12.02|0|2
C|HAYW|20240705|12:00:13.072989|S|1|12.02|0|1
C|HAYW|20240705|12:00:13.072989|S|15|12.02|0|15
C|HAYW|20240705|12:00:13.072989|S|5|12.02|0|5
C|HAYW|20240705|12:04:36.612719|S|11|12.02|0|11
C|HAYW|20240705|12:14:39.895147|S|2|12.01|0|2
C|HAYW|20240705|12:14:39.895148|S|12|12.01|0|12
C|HAYW|20240705|12:14:39.895148|S|5|12.01|0|5
C|HAYW|20240705|12:14:39.895149|S|11|12.01|0|11
C|HAYW|20240705|12:14:39.895149|S|25|12.01|0|25
C|HAYW|20240705|12:14:39.895149|S|17|12.01|0|17
C|HAYW|20240705|12:19:50.909453|S|1|12.01|0|1
C|HAYW|20240705|12:19:59.247149|S|100|12|0|100
C|HAYW|20240705|12:19:59.247149|S|3|12|0|3
C|HAYW|20240705|12:25:26.231128|S|6|12|0|6
C|HAYW|20240705|12:25:26.231128|S|1|12|0|1
C|HAYW|20240705|12:25:26.231128|S|1|12|0|1
C|HAYW|20240705|12:25:26.231129|S|11|12|0|11
C|HAYW|20240705|12:25:26.231129|S|9|12|0|9
C|HAYW|20240705|12:25:26.231130|S|23|12|0|23
C|HAYW|20240705|12:25:26.231130|S|13|12|0|13
C|HAYW|20240705|12:25:26.231130|S|1|12|0|1
C|HAYW|20240705|12:25:26.231130|S|2|12|0|2
C|HAYW|20240705|12:29:33.046277|S|1|12|0|1
C|HAYW|20240705|12:29:33.046277|S|52|12|0|52
C|HAYW|20240705|12:29:33.046277|S|1|12|0|1
C|HAYW|20240705|12:29:33.046278|S|26|12|0|26
C|HAYW|20240705|12:34:06.772190|S|28|11.99|0|28
C|HAYW|20240705|12:34:19.938963|S|1|11.99|0|1
C|HAYW|20240705|12:35:20.133754|S|1|12|0|1
C|HAYW|20240705|12:48:33.396234|S|1|12.01|0|1
C|HAYW|20240705|13:14:48.299631|S|5|11.99|0|5
C|HAYW|20240705|13:16:32.582537|S|3|11.99|0|3
C|HAYW|20240705|13:25:09.228255|S|8|11.99|0|8
C|HAYW|20240705|13:25:09.228255|S|6|11.99|0|6
C|HAYW|20240705|13:37:20.206159|S|1|11.98|0|1
C|HAYW|20240705|15:00:54.876791|S|3|11.99|0|3
C|HAYW|20240705|15:01:50.788830|S|1|11.99|0|1
C|HAYW|20240705|15:01:50.788831|S|3|11.99|0|3
C|HAYW|20240705|15:01:50.788831|S|1|11.99|0|1
C|HAYW|20240705|15:01:50.788831|S|2|11.99|0|2
C|HAYW|20240705|15:02:20.816632|S|2|12|0|2
C|HAYW|20240705|15:06:14.012181|S|40|12.01|0|40
C|HAYW|20240705|15:12:42.673163|S|13|12|0|13
C|HAYW|20240705|15:23:15.709201|S|18|12|0|18
C|HAYW|20240705|15:32:37.474942|S|100|12|0|100
C|HAYW|20240705|15:34:14.804067|S|10|12|0|10
C|HAYW|20240705|15:35:01.191470|S|100|12|0|100
C|HAYW|20240705|15:37:37.632167|S|12|12.02|0|12
C|HAYW|20240705|15:46:05.116369|S|5|12.03|0|5
C|HAYW|20240705|15:49:17.292985|S|6|12.03|0|6
C|HAYW|20240705|15:49:25.222341|S|10|12.03|0|10
C|HAYW|20240705|15:52:04.056073|S|5|12.05|0|5
C|HAYW|20240705|15:52:04.194476|S|46|12.05|0|46
C|HAYW|20240705|15:52:08.143925|S|3|12.05|0|3
C|HAYW|20240705|15:52:36.455218|S|65|12.05|0|65
C|HAYW|20240705|15:55:14.738320|S|3|12.05|0|3
C|HAYW|20240705|15:57:39.892075|S|12|12.05|0|12
C|HAYW|20240705|15:58:08.892961|S|100|12.06|0|100
C|HAYW|20240705|15:58:35.856800|S|5|12.065|0|5
C|HAYW|20240705|15:59:03.917691|S|7|12.065|0|7
C|HAYW|20240705|15:59:06.590068|S|100|12.06|0|100
C|HAYW|20240705|15:59:09.379205|S|32|12.065|0|32
C|HAYW|20240705|15:59:28.766512|S|10|12.07|0|10
C|HAYW|20240705|15:59:30.757908|S|60|12.07|0|60
C|HAYW|20240705|15:59:42.734530|S|19|12.07|0|19
C|HAYW|20240705|15:59:46.493665|S|156|12.065|0|156
C|HAYW|20240705|15:59:46.494081|S|44|12.065|0|44
C|HAYW|20240705|15:59:47.808995|S|21|12.065|0|21
C|HBAN|20240705|09:30:31.202232|S|100|13.01|0|100
C|HBAN|20240705|09:34:52.268157|S|5|13.03|0|5
C|HBAN|20240705|09:34:58.297901|S|6|13.03|0|6
C|HBAN|20240705|09:35:01.450426|S|100|13.02|0|100
C|HBAN|20240705|09:35:07.776285|S|2|13.03|0|2
C|HBAN|20240705|09:35:13.355160|S|6|13.04|0|6
C|HBAN|20240705|09:35:18.456623|S|5|13.04|0|5
C|HBAN|20240705|09:35:21.709410|S|4|13.04|0|4
C|HBAN|20240705|09:36:23.779838|S|6|13.03|0|6
C|HBAN|20240705|09:37:02.832290|S|4|13.01|0|4
C|HBAN|20240705|09:37:08.050882|S|5|13.01|0|5
C|HBAN|20240705|09:37:13.934582|S|6|13.01|0|6
C|HBAN|20240705|09:37:19.225518|S|7|13.01|0|7
C|HBAN|20240705|09:37:23.557177|S|5|13.01|0|5
C|HBAN|20240705|09:37:53.451173|S|2|13.01|0|2
C|HBAN|20240705|09:38:38.371403|S|1|13|0|1
C|HBAN|20240705|09:39:13.860904|S|100|12.99|0|100
C|HBAN|20240705|09:39:55.443297|S|5|12.99|0|5
C|HBAN|20240705|09:41:16.276510|S|2|13.01|0|2
C|HBAN|20240705|09:41:25.394074|S|1|12.995|0|1
C|HBAN|20240705|09:41:29.983900|S|100|13|0|100
C|HBAN|20240705|09:42:15.231173|S|8|13|0|8
C|HBAN|20240705|09:42:50.808689|S|1|12.99|0|1
C|HBAN|20240705|09:42:56.026832|S|1|12.99|0|1
C|HBAN|20240705|09:43:01.241603|S|2|12.99|0|2
C|HBAN|20240705|09:43:25.512826|S|1|12.99|0|1
C|HBAN|20240705|09:43:38.407959|S|130|13|0|130
C|HBAN|20240705|09:43:39.587826|S|8|13|0|8
C|HBAN|20240705|09:43:40.429174|S|192|13|0|192
C|HBAN|20240705|09:43:45.971780|S|2|13|0|2
C|HBAN|20240705|09:43:52.601710|S|200|13.01|0|200
C|HBAN|20240705|09:44:12.720343|S|149|13|0|149
C|HBAN|20240705|09:45:36.772318|S|200|13|0|200
C|HBAN|20240705|09:46:00.495431|S|5|12.99|0|5
C|HBAN|20240705|09:48:43.188169|S|200|12.94|0|200
C|HBAN|20240705|09:49:03.479300|S|10|12.94|0|10
C|HBAN|20240705|09:51:26.081057|S|3|12.92|0|3
C|HBAN|20240705|09:51:26.081058|S|5|12.92|0|5
C|HBAN|20240705|09:51:26.081058|S|7|12.92|0|7
C|HBAN|20240705|09:53:13.637515|S|6|12.92|0|6
C|HBAN|20240705|09:54:10.596058|S|300|12.92|0|300
C|HBAN|20240705|09:54:13.068944|S|37|12.92|0|37
C|HBAN|20240705|09:54:38.582646|S|7|12.91|0|7
C|HBAN|20240705|09:56:02.929965|S|300|12.9|0|300
C|HBAN|20240705|09:56:31.800002|S|7|12.88|0|7
C|HBAN|20240705|09:59:03.631299|S|100|12.9|0|100
C|HBAN|20240705|09:59:09.715219|S|7|12.89|0|7
C|HBAN|20240705|09:59:49.456844|S|83|12.885|0|83
C|HBAN|20240705|10:00:04.307556|S|100|12.885|0|100
C|HBAN|20240705|10:00:42.957460|S|22|12.89|0|22
C|HBAN|20240705|10:00:42.957476|S|50|12.89|0|50
C|HBAN|20240705|10:00:42.957850|S|28|12.89|0|28
C|HBAN|20240705|10:03:48.029627|S|7|12.88|0|7
C|HBAN|20240705|10:03:48.144929|S|93|12.88|0|93
C|HBAN|20240705|10:03:48.144929|S|2|12.88|0|2
C|HBAN|20240705|10:06:46.826287|S|7|12.9|0|7
C|HBAN|20240705|10:08:18.346193|S|5|12.9|0|5
C|HBAN|20240705|10:08:21.691516|S|400|12.9|0|400
C|HBAN|20240705|10:09:51.265394|S|25|12.89|0|25
C|HBAN|20240705|10:09:51.265420|S|275|12.89|0|275
C|HBAN|20240705|10:10:01.235984|S|100|12.895|0|100
C|HBAN|20240705|10:12:51.710363|S|7|12.92|0|7
C|HBAN|20240705|10:19:09.756605|S|7|12.91|0|7
C|HBAN|20240705|10:29:13.247127|S|200|12.87|0|200
C|HBAN|20240705|10:29:49.322882|S|9|12.86|0|9
C|HBAN|20240705|10:30:13.165421|S|100|12.87|0|100
C|HBAN|20240705|10:30:13.641259|S|100|12.87|0|100
C|HBAN|20240705|10:30:21.892143|S|100|12.88|0|100
C|HBAN|20240705|10:30:21.892143|S|100|12.88|0|100
C|HBAN|20240705|10:30:43.779138|S|100|12.87|0|100
C|HBAN|20240705|10:31:53.399364|S|200|12.87|0|200
C|HBAN|20240705|10:32:23.023136|S|100|12.88|0|100
C|HBAN|20240705|10:32:44.555841|S|39|12.88|0|39
C|HBAN|20240705|10:32:49.533648|S|61|12.88|0|61
C|HBAN|20240705|10:32:55.742671|S|100|12.89|0|100
C|HBAN|20240705|10:32:58.411146|S|8|12.88|0|8
C|HBAN|20240705|10:34:31.308599|S|100|12.885|0|100
C|HBAN|20240705|10:34:31.308610|S|100|12.89|0|100
C|HBAN|20240705|10:34:33.067102|S|18|12.89|0|18
C|HBAN|20240705|10:34:33.067102|S|4|12.89|0|4
C|HBAN|20240705|10:35:17.412760|S|100|12.89|0|100
C|HBAN|20240705|10:35:22.667200|S|7|12.89|0|7
C|HBAN|20240705|10:36:02.483511|S|100|12.9|0|100
C|HBAN|20240705|10:36:42.826315|S|100|12.9|0|100
C|HBAN|20240705|10:36:52.670253|S|3|12.89|0|3
C|HBAN|20240705|10:36:52.670254|S|4|12.89|0|4
C|HBAN|20240705|10:36:52.670254|S|8|12.89|0|8
C|HBAN|20240705|10:36:52.670255|S|9|12.89|0|9
C|HBAN|20240705|10:36:52.670255|S|5|12.89|0|5
C|HBAN|20240705|10:36:52.670255|S|2|12.89|0|2
C|HBAN|20240705|10:36:52.670255|S|8|12.89|0|8
C|HBAN|20240705|10:36:52.670255|S|6|12.89|0|6
C|HBAN|20240705|10:37:56.402804|S|1|12.89|0|1
C|HBAN|20240705|10:37:56.402804|S|1|12.89|0|1
C|HBAN|20240705|10:37:56.402805|S|7|12.89|0|7
C|HBAN|20240705|10:37:56.402806|S|4|12.89|0|4
C|HBAN|20240705|10:37:56.402806|S|8|12.89|0|8
C|HBAN|20240705|10:37:56.402806|S|1|12.89|0|1
C|HBAN|20240705|10:38:00.459912|S|1|12.89|0|1
C|HBAN|20240705|10:38:00.459912|S|1|12.89|0|1
C|HBAN|20240705|10:38:13.962282|S|1|12.89|0|1
C|HBAN|20240705|10:38:13.962282|S|4|12.89|0|4
C|HBAN|20240705|10:38:13.962282|S|2|12.89|0|2
C|HBAN|20240705|10:38:18.084745|S|1|12.89|0|1
C|HBAN|20240705|10:38:39.081292|S|100|12.89|0|100
C|HBAN|20240705|10:39:50.381423|S|100|12.89|0|100
C|HBAN|20240705|10:41:31.114679|S|94|12.895|0|94
C|HBAN|20240705|10:41:38.576412|S|100|12.89|0|100
C|HBAN|20240705|10:42:04.019826|S|100|12.89|0|100
C|HBAN|20240705|10:42:30.054909|S|100|12.89|0|100
C|HBAN|20240705|10:43:04.352566|S|100|12.89|0|100
C|HBAN|20240705|10:44:02.574633|S|100|12.9|0|100
C|HBAN|20240705|10:44:08.687005|S|100|12.9|0|100
C|HBAN|20240705|10:44:10.690582|S|23|12.9|0|23
C|HBAN|20240705|10:44:12.694691|S|22|12.9|0|22
C|HBAN|20240705|10:44:52.604627|S|100|12.91|0|100
C|HBAN|20240705|10:45:23.509407|S|26|12.91|0|26
C|HBAN|20240705|10:45:55.344120|S|9|12.9|0|9
C|HBAN|20240705|10:45:55.344120|S|7|12.9|0|7
C|HBAN|20240705|10:45:55.344120|S|6|12.9|0|6
C|HBAN|20240705|10:45:55.344719|S|45|12.9|0|45
C|HBAN|20240705|10:46:00.516879|S|74|12.91|0|74
C|HBAN|20240705|10:48:18.550034|S|6|12.9|0|6
C|HBAN|20240705|10:49:29.828067|S|1|12.9|0|1
C|HBAN|20240705|10:50:35.316607|S|6|12.9|0|6
C|HBAN|20240705|10:50:38.843639|S|39|12.9|0|39
C|HBAN|20240705|10:50:50.186057|S|22|12.9|0|22
C|HBAN|20240705|10:50:54.455611|S|3|12.9|0|3
C|HBAN|20240705|10:50:54.455611|S|17|12.9|0|17
C|HBAN|20240705|10:51:46.724242|S|100|12.91|0|100
C|HBAN|20240705|10:52:08.711556|S|6|12.9|0|6
C|HBAN|20240705|10:54:56.671430|S|5|12.9|0|5
C|HBAN|20240705|10:55:29.967270|S|100|12.91|0|100
C|HBAN|20240705|10:56:05.399239|S|1|12.9|0|1
C|HBAN|20240705|10:56:46.779950|S|100|12.9|0|100
C|HBAN|20240705|10:56:46.779950|S|100|12.9|0|100
C|HBAN|20240705|10:57:14.717770|S|100|12.9|0|100
C|HBAN|20240705|10:57:59.043242|S|100|12.89|0|100
C|HBAN|20240705|10:58:51.918391|S|100|12.9|0|100
C|HBAN|20240705|10:59:55.607556|S|100|12.905|0|100
C|HBAN|20240705|10:59:55.627128|S|78|12.91|0|78
C|HBAN|20240705|11:00:00.933200|S|10|12.91|0|10
C|HBAN|20240705|11:00:00.933687|S|12|12.91|0|12
C|HBAN|20240705|11:00:16.209750|S|73|12.9|0|73
C|HBAN|20240705|11:00:49.718783|S|22|12.9|0|22
C|HBAN|20240705|11:00:53.304270|S|9|12.89|0|9
C|HBAN|20240705|11:01:46.605022|S|2|12.89|0|2
C|HBAN|20240705|11:02:51.197155|S|1|12.89|0|1
C|HBAN|20240705|11:03:04.223890|S|200|12.895|0|200
C|HBAN|20240705|11:03:29.980078|S|100|12.895|0|100
C|HBAN|20240705|11:03:29.980809|S|100|12.895|0|100
C|HBAN|20240705|11:03:36.208882|S|78|12.9|0|78
C|HBAN|20240705|11:03:36.208882|S|100|12.9|0|100
C|HBAN|20240705|11:03:36.208882|S|100|12.9|0|100
C|HBAN|20240705|11:04:03.033084|S|100|12.895|0|100
C|HBAN|20240705|11:04:03.033612|S|100|12.895|0|100
C|HBAN|20240705|11:04:03.161855|S|12|12.91|0|12
C|HBAN|20240705|11:05:34.925592|S|100|12.91|0|100
C|HBAN|20240705|11:05:34.925592|S|100|12.91|0|100
C|HBAN|20240705|11:08:21.789213|S|11|12.91|0|11
C|HBAN|20240705|11:08:48.287664|S|400|12.9|0|400
C|HBAN|20240705|11:08:48.287664|S|1|12.9|0|1
C|HBAN|20240705|11:09:21.780973|S|27|12.91|0|27
C|HBAN|20240705|11:09:34.514951|S|100|12.905|0|100
C|HBAN|20240705|11:09:34.514951|S|62|12.91|0|62
C|HBAN|20240705|11:09:34.587190|S|100|12.91|0|100
C|HBAN|20240705|11:14:10.213889|S|1|12.9|0|1
C|HBAN|20240705|11:14:10.213889|S|1|12.9|0|1
C|HBAN|20240705|11:14:13.740778|S|100|12.9|0|100
C|HBAN|20240705|11:14:20.324971|S|80|12.895|0|80
C|HBAN|20240705|11:16:21.580352|S|100|12.88|0|100
C|HBAN|20240705|11:16:52.048656|S|100|12.88|0|100
C|HBAN|20240705|11:17:19.195049|S|100|12.875|0|100
C|HBAN|20240705|11:17:52.095648|S|100|12.87|0|100
C|HBAN|20240705|11:18:22.311699|S|30|12.87|0|30
C|HBAN|20240705|11:18:22.311715|S|70|12.87|0|70
C|HBAN|20240705|11:19:11.491078|S|100|12.87|0|100
C|HBAN|20240705|11:19:22.919510|S|100|12.87|0|100
C|HBAN|20240705|11:21:46.782587|S|700|12.86|0|700
C|HBAN|20240705|11:21:46.783086|S|100|12.86|0|100
C|HBAN|20240705|11:21:46.783131|S|100|12.86|0|100
C|HBAN|20240705|11:22:51.886284|S|14|12.85|0|14
C|HBAN|20240705|11:22:51.889038|S|11|12.85|0|11
C|HBAN|20240705|11:24:54.807797|S|200|12.855|0|200
C|HBAN|20240705|11:25:12.681168|S|100|12.85|0|100
C|HBAN|20240705|11:25:35.563745|S|100|12.85|0|100
C|HBAN|20240705|11:26:05.826479|S|100|12.85|0|100
C|HBAN|20240705|11:26:56.638683|S|200|12.86|0|200
C|HBAN|20240705|11:26:56.654770|S|100|12.86|0|100
C|HBAN|20240705|11:26:56.654770|S|100|12.86|0|100
C|HBAN|20240705|11:26:56.654770|S|100|12.86|0|100
C|HBAN|20240705|11:27:07.338963|S|100|12.865|0|100
C|HBAN|20240705|11:28:41.143277|S|100|12.86|0|100
C|HBAN|20240705|11:28:41.143277|S|100|12.86|0|100
C|HBAN|20240705|11:30:03.328244|S|100|12.855|0|100
C|HBAN|20240705|11:33:41.388988|S|17|12.85|0|17
C|HBAN|20240705|11:35:10.830416|S|17|12.85|0|17
C|HBAN|20240705|11:35:41.620275|S|1|12.85|0|1
C|HBAN|20240705|11:37:33.456494|S|12|12.84|0|12
C|HBAN|20240705|11:38:49.703862|S|100|12.83|0|100
C|HBAN|20240705|11:41:17.067153|S|6|12.83|0|6
C|HBAN|20240705|11:42:08.925980|S|100|12.84|0|100
C|HBAN|20240705|11:46:12.080748|S|39|12.83|0|39
C|HBAN|20240705|11:46:15.004396|S|39|12.83|0|39
C|HBAN|20240705|11:46:19.149549|S|22|12.83|0|22
C|HBAN|20240705|11:46:19.940077|S|100|12.84|0|100
C|HBAN|20240705|11:46:19.947263|S|400|12.84|0|400
C|HBAN|20240705|11:46:19.947456|S|122|12.84|0|122
C|HBAN|20240705|11:46:43.677600|S|63|12.84|0|63
C|HBAN|20240705|11:47:22.675880|S|100|12.83|0|100
C|HBAN|20240705|11:47:53.737621|S|76|12.83|0|76
C|HBAN|20240705|11:47:53.743269|S|24|12.83|0|24
C|HBAN|20240705|11:48:07.103744|S|9|12.84|0|9
C|HBAN|20240705|11:48:07.103744|S|69|12.84|0|69
C|HBAN|20240705|11:50:00.349028|S|200|12.825|0|200
C|HBAN|20240705|11:50:00.617049|S|100|12.83|0|100
C|HBAN|20240705|11:50:00.617049|S|100|12.83|0|100
C|HBAN|20240705|11:50:08.211866|S|42|12.83|0|42
C|HBAN|20240705|11:52:02.414922|S|100|12.85|0|100
C|HBAN|20240705|11:52:02.414976|S|100|12.85|0|100
C|HBAN|20240705|11:52:06.378294|S|100|12.85|0|100
C|HBAN|20240705|11:52:07.519773|S|20|12.85|0|20
C|HBAN|20240705|11:52:58.330385|S|100|12.845|0|100
C|HBAN|20240705|11:52:58.330385|S|77|12.845|0|77
C|HBAN|20240705|11:52:59.650777|S|23|12.845|0|23
C|HBAN|20240705|11:53:39.044252|S|20|12.85|0|20
C|HBAN|20240705|11:53:50.033636|S|1|12.85|0|1
C|HBAN|20240705|11:54:59.876189|S|20|12.85|0|20
C|HBAN|20240705|11:55:17.607996|S|1|12.85|0|1
C|HBAN|20240705|11:56:34.467499|S|20|12.85|0|20
C|HBAN|20240705|11:57:01.504593|S|1|12.85|0|1
C|HBAN|20240705|11:57:29.632067|S|19|12.85|0|19
C|HBAN|20240705|12:00:33.744338|S|5|12.84|0|5
C|HBAN|20240705|12:02:12.558625|S|100|12.835|0|100
C|HBAN|20240705|12:06:29.969719|S|100|12.845|0|100
C|HBAN|20240705|12:07:46.026670|S|100|12.855|0|100
C|HBAN|20240705|12:09:12.071341|S|18|12.86|0|18
C|HBAN|20240705|12:11:04.396944|S|97|12.855|0|97
C|HBAN|20240705|12:11:04.396944|S|100|12.855|0|100
C|HBAN|20240705|12:11:36.896187|S|100|12.855|0|100
C|HBAN|20240705|12:11:36.896187|S|100|12.855|0|100
C|HBAN|20240705|12:11:36.896187|S|100|12.855|0|100
C|HBAN|20240705|12:11:36.896187|S|3|12.855|0|3
C|HBAN|20240705|12:11:44.687230|S|82|12.86|0|82
C|HBAN|20240705|12:11:44.687231|S|100|12.86|0|100
C|HBAN|20240705|12:11:51.902868|S|100|12.865|0|100
C|HBAN|20240705|12:14:33.847446|S|1|12.85|0|1
C|HBAN|20240705|12:14:33.847447|S|1|12.85|0|1
C|HBAN|20240705|12:18:54.789341|S|100|12.84|0|100
C|HBAN|20240705|12:18:54.789867|S|100|12.84|0|100
C|HBAN|20240705|12:25:17.612671|S|1|12.83|0|1
C|HBAN|20240705|12:28:06.956526|S|100|12.825|0|100
C|HBAN|20240705|12:28:06.956527|S|25|12.825|0|25
C|HBAN|20240705|12:28:20.760982|S|100|12.82|0|100
C|HBAN|20240705|12:29:33.028868|S|1|12.81|0|1
C|HBAN|20240705|12:31:19.234254|S|100|12.8|0|100
C|HBAN|20240705|12:31:19.237322|S|100|12.8|0|100
C|HBAN|20240705|12:31:31.319359|S|1|12.8|0|1
C|HBAN|20240705|12:31:38.433953|S|100|12.8|0|100
C|HBAN|20240705|12:33:34.364453|S|100|12.805|0|100
C|HBAN|20240705|12:33:34.364453|S|4|12.81|0|4
C|HBAN|20240705|12:34:27.438560|S|100|12.805|0|100
C|HBAN|20240705|12:34:27.438561|S|37|12.81|0|37
C|HBAN|20240705|12:34:27.438561|S|69|12.81|0|69
C|HBAN|20240705|12:34:27.438646|S|67|12.81|0|67
C|HBAN|20240705|12:34:27.438646|S|33|12.81|0|33
C|HBAN|20240705|12:34:38.137904|S|100|12.81|0|100
C|HBAN|20240705|12:36:16.203550|S|1|12.8|0|1
C|HBAN|20240705|12:36:27.496551|S|9|12.805|0|9
C|HBAN|20240705|12:36:27.513804|S|91|12.805|0|91
C|HBAN|20240705|12:37:12.519349|S|1|12.8|0|1
C|HBAN|20240705|12:37:35.692634|S|17|12.805|0|17
C|HBAN|20240705|12:38:43.683021|S|17|12.805|0|17
C|HBAN|20240705|12:38:54.007405|S|44|12.805|0|44
C|HBAN|20240705|12:38:54.007405|S|56|12.805|0|56
C|HBAN|20240705|12:38:54.089141|S|1|12.8|0|1
C|HBAN|20240705|12:38:54.089141|S|1|12.8|0|1
C|HBAN|20240705|12:39:13.499837|S|56|12.805|0|56
C|HBAN|20240705|12:40:22.329327|S|1|12.8|0|1
C|HBAN|20240705|12:40:22.329328|S|1|12.8|0|1
C|HBAN|20240705|12:40:30.201908|S|93|12.8|0|93
C|HBAN|20240705|12:40:30.201917|S|217|12.8|0|217
C|HBAN|20240705|12:40:30.203123|S|10|12.8|0|10
C|HBAN|20240705|12:40:36.962287|S|100|12.805|0|100
C|HBAN|20240705|12:40:43.696869|S|10|12.8|0|10
C|HBAN|20240705|12:41:29.381880|S|1|12.8|0|1
C|HBAN|20240705|12:41:29.381881|S|1|12.8|0|1
C|HBAN|20240705|12:41:36.335537|S|100|12.805|0|100
C|HBAN|20240705|12:42:13.903070|S|62|12.8|0|62
C|HBAN|20240705|12:42:45.183368|S|130|12.8|0|130
C|HBAN|20240705|12:42:45.183368|S|148|12.8|0|148
C|HBAN|20240705|12:42:45.183368|S|1|12.8|0|1
C|HBAN|20240705|12:42:47.606722|S|10|12.8|0|10
C|HBAN|20240705|12:45:38.874896|S|24|12.81|0|24
C|HBAN|20240705|12:46:24.214388|S|3|12.815|0|3
C|HBAN|20240705|12:47:01.535646|S|100|12.815|0|100
C|HBAN|20240705|12:48:10.641666|S|50|12.81|0|50
C|HBAN|20240705|12:48:45.025519|S|62|12.815|0|62
C|HBAN|20240705|12:48:45.025519|S|38|12.815|0|38
C|HBAN|20240705|12:48:45.026703|S|38|12.815|0|38
C|HBAN|20240705|12:48:45.026703|S|62|12.815|0|62
C|HBAN|20240705|12:48:49.807437|S|20|12.81|0|20
C|HBAN|20240705|12:49:01.612429|S|10|12.81|0|10
C|HBAN|20240705|12:49:16.222396|S|20|12.81|0|20
C|HBAN|20240705|12:49:19.127157|S|62|12.815|0|62
C|HBAN|20240705|12:49:19.127157|S|38|12.815|0|38
C|HBAN|20240705|12:49:19.128545|S|62|12.815|0|62
C|HBAN|20240705|12:49:28.710569|S|20|12.81|0|20
C|HBAN|20240705|12:49:59.783030|S|737|12.8|0|737
C|HBAN|20240705|12:49:59.783030|S|1|12.8|0|1
C|HBAN|20240705|12:49:59.783030|S|1|12.8|0|1
C|HBAN|20240705|12:50:00.163782|S|1000|12.8|0|1000
C|HBAN|20240705|12:52:43.122163|S|3|12.82|0|3
C|HBAN|20240705|12:57:51.937427|S|11|12.83|0|11
C|HBAN|20240705|13:01:20.789446|S|85|12.82|0|85
C|HBAN|20240705|13:02:30.526906|S|144|12.82|0|144
C|HBAN|20240705|13:02:30.526921|S|16|12.82|0|16
C|HBAN|20240705|13:02:50.478020|S|1230|12.82|0|1230
C|HBAN|20240705|13:02:55.001907|S|43|12.82|0|43
C|HBAN|20240705|13:02:55.001931|S|97|12.82|0|97
C|HBAN|20240705|13:05:02.784751|S|1|12.82|0|1
C|HBAN|20240705|13:05:02.784752|S|1|12.82|0|1
C|HBAN|20240705|13:05:02.784752|S|1|12.82|0|1
C|HBAN|20240705|13:06:00.330689|S|690|12.81|0|690
C|HBAN|20240705|13:07:02.121037|S|1|12.81|0|1
C|HBAN|20240705|13:08:03.755969|S|22|12.815|0|22
C|HBAN|20240705|13:08:42.184580|S|1|12.81|0|1
C|HBAN|20240705|13:08:42.184580|S|10|12.81|0|10
C|HBAN|20240705|13:08:42.184580|S|1|12.81|0|1
C|HBAN|20240705|13:08:53.002287|S|30|12.81|0|30
C|HBAN|20240705|13:10:10.618636|S|78|12.81|0|78
C|HBAN|20240705|13:10:10.618636|S|200|12.81|0|200
C|HBAN|20240705|13:10:10.618636|S|200|12.81|0|200
C|HBAN|20240705|13:12:29.991075|S|388|12.8|0|388
C|HBAN|20240705|13:13:22.710384|S|1|12.8|0|1
C|HBAN|20240705|13:13:22.710384|S|1|12.8|0|1
C|HBAN|20240705|13:17:24.156372|S|14|12.815|0|14
C|HBAN|20240705|13:17:57.180004|S|154|12.815|0|154
C|HBAN|20240705|13:18:18.329866|S|1|12.81|0|1
C|HBAN|20240705|13:18:43.338167|S|1100|12.81|0|1100
C|HBAN|20240705|13:19:34.741707|S|1|12.81|0|1
C|HBAN|20240705|13:19:34.741707|S|1|12.81|0|1
C|HBAN|20240705|13:19:46.922580|S|1|12.81|0|1
C|HBAN|20240705|13:20:11.656167|S|800|12.81|0|800
C|HBAN|20240705|13:21:42.399935|S|1|12.81|0|1
C|HBAN|20240705|13:22:44.499671|S|1|12.81|0|1
C|HBAN|20240705|13:23:02.231279|S|4|12.81|0|4
C|HBAN|20240705|13:23:07.586840|S|40|12.81|0|40
C|HBAN|20240705|13:32:22.951754|S|1|12.81|0|1
C|HBAN|20240705|13:32:22.951754|S|3|12.81|0|3
C|HBAN|20240705|13:32:22.951754|S|1|12.81|0|1
C|HBAN|20240705|13:32:22.951755|S|2|12.81|0|2
C|HBAN|20240705|13:34:18.553830|S|1|12.82|0|1
C|HBAN|20240705|13:34:18.553830|S|1|12.82|0|1
C|HBAN|20240705|13:34:32.953613|S|1|12.83|0|1
C|HBAN|20240705|13:36:10.470854|S|17|12.84|0|17
C|HBAN|20240705|13:37:34.468298|S|17|12.84|0|17
C|HBAN|20240705|13:38:21.659452|S|11|12.84|0|11
C|HBAN|20240705|13:38:41.024490|S|1|12.84|0|1
C|HBAN|20240705|13:39:05.846438|S|100|12.84|0|100
C|HBAN|20240705|13:39:25.814255|S|100|12.84|0|100
C|HBAN|20240705|13:40:09.024677|S|5|12.84|0|5
C|HBAN|20240705|13:40:32.928337|S|17|12.845|0|17
C|HBAN|20240705|13:40:57.013027|S|1|12.84|0|1
C|HBAN|20240705|13:41:36.898783|S|100|12.845|0|100
C|HBAN|20240705|13:41:36.898783|S|100|12.845|0|100
C|HBAN|20240705|13:41:36.898783|S|83|12.845|0|83
C|HBAN|20240705|13:42:07.417819|S|17|12.85|0|17
C|HBAN|20240705|13:42:27.716657|S|100|12.845|0|100
C|HBAN|20240705|13:42:36.988164|S|1|12.85|0|1
C|HBAN|20240705|13:42:51.809683|S|100|12.845|0|100
C|HBAN|20240705|13:43:35.389256|S|17|12.85|0|17
C|HBAN|20240705|13:43:37.190516|S|11|12.85|0|11
C|HBAN|20240705|13:44:17.504008|S|1|12.845|0|1
C|HBAN|20240705|13:44:39.852494|S|11|12.85|0|11
C|HBAN|20240705|13:44:41.795524|S|5|12.85|0|5
C|HBAN|20240705|13:44:54.053448|S|17|12.85|0|17
C|HBAN|20240705|13:46:29.123080|S|17|12.86|0|17
C|HBAN|20240705|13:47:14.032368|S|11|12.855|0|11
C|HBAN|20240705|13:48:15.678903|S|89|12.855|0|89
C|HBAN|20240705|13:49:27.086308|S|17|12.86|0|17
C|HBAN|20240705|13:49:31.696883|S|5|12.86|0|5
C|HBAN|20240705|13:49:36.639483|S|78|12.86|0|78
C|HBAN|20240705|13:54:31.829082|S|5|12.865|0|5
C|HBAN|20240705|13:54:43.699189|S|18|12.865|0|18
C|HBAN|20240705|13:54:57.547541|S|17|12.865|0|17
C|HBAN|20240705|13:55:27.255492|S|17|12.865|0|17
C|HBAN|20240705|13:55:41.898039|S|43|12.865|0|43
C|HBAN|20240705|13:56:22.611736|S|100|12.865|0|100
C|HBAN|20240705|13:56:44.981984|S|5|12.87|0|5
C|HBAN|20240705|13:56:44.981984|S|12|12.87|0|12
C|HBAN|20240705|13:57:36.376551|S|17|12.87|0|17
C|HBAN|20240705|13:58:44.156065|S|17|12.87|0|17
C|HBAN|20240705|13:58:47.149991|S|18|12.87|0|18
C|HBAN|20240705|13:58:49.081776|S|5|12.87|0|5
C|HBAN|20240705|13:59:26.898271|S|1|12.86|0|1
C|HBAN|20240705|13:59:26.898271|S|1|12.86|0|1
C|HBAN|20240705|13:59:52.092730|S|14|12.87|0|14
C|HBAN|20240705|14:01:12.562719|S|1|12.86|0|1
C|HBAN|20240705|14:04:03.434070|S|1|12.85|0|1
C|HBAN|20240705|14:04:03.434070|S|1|12.85|0|1
C|HBAN|20240705|14:04:03.434071|S|1|12.85|0|1
C|HBAN|20240705|14:06:05.168974|S|1|12.85|0|1
C|HBAN|20240705|14:08:25.299680|S|20|12.855|0|20
C|HBAN|20240705|14:08:51.847541|S|26|12.85|0|26
C|HBAN|20240705|14:19:49.814881|S|19|12.845|0|19
C|HBAN|20240705|14:22:16.401827|S|1|12.84|0|1
C|HBAN|20240705|14:22:16.401827|S|1|12.84|0|1
C|HBAN|20240705|14:22:16.401827|S|1|12.84|0|1
C|HBAN|20240705|14:22:35.085330|S|20|12.845|0|20
C|HBAN|20240705|14:23:18.582237|S|1|12.84|0|1
C|HBAN|20240705|14:23:18.582238|S|4|12.84|0|4
C|HBAN|20240705|14:24:10.622573|S|1|12.845|0|1
C|HBAN|20240705|14:24:11.525182|S|1|12.845|0|1
C|HBAN|20240705|14:25:17.655958|S|59|12.84|0|59
C|HBAN|20240705|14:25:17.655958|S|100|12.84|0|100
C|HBAN|20240705|14:25:17.655958|S|100|12.84|0|100
C|HBAN|20240705|14:27:16.571169|S|100|12.845|0|100
C|HBAN|20240705|14:28:24.447340|S|100|12.845|0|100
C|HBAN|20240705|14:28:24.447340|S|100|12.845|0|100
C|HBAN|20240705|14:28:32.568636|S|19|12.85|0|19
C|HBAN|20240705|14:29:32.592320|S|20|12.85|0|20
C|HBAN|20240705|14:29:55.200479|S|34|12.85|0|34
C|HBAN|20240705|14:29:55.662862|S|1|12.85|0|1
C|HBAN|20240705|14:30:40.532489|S|18|12.85|0|18
C|HBAN|20240705|14:30:43.848982|S|1|12.84|0|1
C|HBAN|20240705|14:30:43.848982|S|2|12.84|0|2
C|HBAN|20240705|14:30:43.848982|S|1|12.84|0|1
C|HBAN|20240705|14:30:43.848983|S|1|12.84|0|1
C|HBAN|20240705|14:30:43.848983|S|6|12.84|0|6
C|HBAN|20240705|14:30:45.088779|S|6|12.84|0|6
C|HBAN|20240705|14:34:04.487124|S|18|12.845|0|18
C|HBAN|20240705|14:34:24.043697|S|8|12.845|0|8
C|HBAN|20240705|14:35:04.309962|S|1200|12.84|0|1200
C|HBAN|20240705|14:35:04.309962|S|1|12.84|0|1
C|HBAN|20240705|14:35:04.309963|S|1|12.84|0|1
C|HBAN|20240705|14:36:45.469923|S|80|12.84|0|80
C|HBAN|20240705|14:37:22.965000|S|100|12.84|0|100
C|HBAN|20240705|14:37:22.965296|S|9|12.84|0|9
C|HBAN|20240705|14:39:28.109998|S|1|12.83|0|1
C|HBAN|20240705|14:39:28.109998|S|1|12.83|0|1
C|HBAN|20240705|14:39:58.794011|S|1|12.83|0|1
C|HBAN|20240705|14:40:31.541194|S|1|12.83|0|1
C|HBAN|20240705|14:40:31.541194|S|1|12.83|0|1
C|HBAN|20240705|14:41:00.697055|S|52|12.84|0|52
C|HBAN|20240705|14:41:42.656384|S|4|12.84|0|4
C|HBAN|20240705|14:44:34.220488|S|20|12.845|0|20
C|HBAN|20240705|14:44:48.919975|S|15|12.845|0|15
C|HBAN|20240705|14:45:34.537024|S|20|12.845|0|20
C|HBAN|20240705|14:51:49.041258|S|27|12.835|0|27
C|HBAN|20240705|14:52:54.081998|S|2|12.835|0|2
C|HBAN|20240705|14:53:09.382625|S|1|12.83|0|1
C|HBAN|20240705|14:54:39.429892|S|161|12.835|0|161
C|HBAN|20240705|14:54:39.429892|S|71|12.835|0|71
C|HBAN|20240705|14:54:43.929389|S|20|12.835|0|20
C|HBAN|20240705|14:55:06.499751|S|5|12.83|0|5
C|HBAN|20240705|14:55:06.499751|S|1|12.83|0|1
C|HBAN|20240705|14:55:20.891417|S|76|12.835|0|76
C|HBAN|20240705|14:55:20.891417|S|100|12.835|0|100
C|HBAN|20240705|14:55:20.891417|S|19|12.835|0|19
C|HBAN|20240705|14:55:20.891418|S|5|12.835|0|5
C|HBAN|20240705|14:55:20.891418|S|100|12.835|0|100
C|HBAN|20240705|14:55:23.670186|S|95|12.835|0|95
C|HBAN|20240705|14:55:23.670187|S|100|12.835|0|100
C|HBAN|20240705|14:55:23.670187|S|100|12.835|0|100
C|HBAN|20240705|14:55:55.999558|S|20|12.835|0|20
C|HBAN|20240705|14:56:31.308562|S|10|12.835|0|10
C|HBAN|20240705|14:56:40.869611|S|9|12.83|0|9
C|HBAN|20240705|14:56:44.783162|S|30|12.835|0|30
C|HBAN|20240705|14:56:44.783162|S|70|12.835|0|70
C|HBAN|20240705|14:56:56.228063|S|89|12.83|0|89
C|HBAN|20240705|14:56:56.228063|S|1|12.83|0|1
C|HBAN|20240705|14:57:17.880535|S|20|12.835|0|20
C|HBAN|20240705|14:57:30.879564|S|1|12.83|0|1
C|HBAN|20240705|14:57:47.234428|S|100|12.835|0|100
C|HBAN|20240705|14:57:47.234428|S|26|12.835|0|26
C|HBAN|20240705|14:57:54.617810|S|100|12.835|0|100
C|HBAN|20240705|14:58:14.118356|S|5|12.84|0|5
C|HBAN|20240705|14:58:15.954297|S|53|12.84|0|53
C|HBAN|20240705|14:58:21.871939|S|20|12.84|0|20
C|HBAN|20240705|14:58:26.289355|S|1|12.83|0|1
C|HBAN|20240705|14:58:38.047666|S|100|12.835|0|100
C|HBAN|20240705|14:58:40.704275|S|10|12.84|0|10
C|HBAN|20240705|14:59:09.614125|S|100|12.835|0|100
C|HBAN|20240705|14:59:11.713451|S|12|12.84|0|12
C|HBAN|20240705|14:59:11.713453|S|21|12.84|0|21
C|HBAN|20240705|14:59:11.713453|S|11|12.84|0|11
C|HBAN|20240705|14:59:11.713454|S|24|12.84|0|24
C|HBAN|20240705|14:59:11.713454|S|16|12.84|0|16
C|HBAN|20240705|14:59:11.713455|S|36|12.84|0|36
C|HBAN|20240705|14:59:25.122173|S|6|12.84|0|6
C|HBAN|20240705|14:59:49.271498|S|3|12.84|0|3
C|HBAN|20240705|14:59:49.271498|S|2|12.84|0|2
C|HBAN|20240705|14:59:49.271498|S|18|12.84|0|18
C|HBAN|20240705|14:59:58.187638|S|2|12.84|0|2
C|HBAN|20240705|14:59:58.187638|S|3|12.84|0|3
C|HBAN|20240705|15:00:16.870621|S|54|12.84|0|54
C|HBAN|20240705|15:00:20.449617|S|4|12.84|0|4
C|HBAN|20240705|15:00:53.234401|S|10|12.84|0|10
C|HBAN|20240705|15:01:02.718666|S|60|12.84|0|60
C|HBAN|20240705|15:01:18.344117|S|7|12.83|0|7
C|HBAN|20240705|15:01:18.344117|S|1|12.83|0|1
C|HBAN|20240705|15:01:18.344117|S|11|12.83|0|11
C|HBAN|20240705|15:01:18.344118|S|30|12.83|0|30
C|HBAN|20240705|15:02:09.442342|S|1|12.83|0|1
C|HBAN|20240705|15:02:09.442342|S|11|12.83|0|11
C|HBAN|20240705|15:03:22.440024|S|10|12.835|0|10
C|HBAN|20240705|15:06:02.201986|S|2|12.82|0|2
C|HBAN|20240705|15:06:02.201986|S|11|12.82|0|11
C|HBAN|20240705|15:06:02.201986|S|99|12.82|0|99
C|HBAN|20240705|15:06:05.572799|S|100|12.825|0|100
C|HBAN|20240705|15:06:05.572815|S|100|12.825|0|100
C|HBAN|20240705|15:06:05.572816|S|1|12.83|0|1
C|HBAN|20240705|15:07:26.673005|S|100|12.825|0|100
C|HBAN|20240705|15:08:36.203557|S|1|12.82|0|1
C|HBAN|20240705|15:08:36.203557|S|1|12.82|0|1
C|HBAN|20240705|15:08:36.203557|S|2|12.82|0|2
C|HBAN|20240705|15:09:11.099596|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099698|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099770|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099843|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099911|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099919|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099931|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.099998|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.100119|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.100191|S|10|12.815|0|10
C|HBAN|20240705|15:09:11.100268|S|9|12.82|0|9
C|HBAN|20240705|15:09:13.886048|S|1|12.82|0|1
C|HBAN|20240705|15:09:22.795566|S|1|12.82|0|1
C|HBAN|20240705|15:09:22.796184|S|9|12.82|0|9
C|HBAN|20240705|15:09:30.795434|S|1|12.82|0|1
C|HBAN|20240705|15:09:40.795522|S|1|12.82|0|1
C|HBAN|20240705|15:09:40.795939|S|100|12.82|0|100
C|HBAN|20240705|15:09:52.795620|S|1|12.82|0|1
C|HBAN|20240705|15:10:03.795332|S|1|12.82|0|1
C|HBAN|20240705|15:10:14.795060|S|1|12.82|0|1
C|HBAN|20240705|15:11:11.842203|S|107|12.825|0|107
C|HBAN|20240705|15:11:11.842203|S|200|12.825|0|200
C|HBAN|20240705|15:11:14.154368|S|93|12.825|0|93
C|HBAN|20240705|15:12:52.601484|S|100|12.825|0|100
C|HBAN|20240705|15:13:21.139011|S|74|12.825|0|74
C|HBAN|20240705|15:13:34.877353|S|7|12.82|0|7
C|HBAN|20240705|15:13:34.877354|S|2|12.82|0|2
C|HBAN|20240705|15:13:53.192629|S|1|12.82|0|1
C|HBAN|20240705|15:14:28.823866|S|1|12.82|0|1
C|HBAN|20240705|15:14:28.823867|S|1|12.82|0|1
C|HBAN|20240705|15:14:48.849397|S|1|12.83|0|1
C|HBAN|20240705|15:14:48.849397|S|1|12.83|0|1
C|HBAN|20240705|15:14:48.849397|S|1|12.83|0|1
C|HBAN|20240705|15:14:48.849398|S|3|12.83|0|3
C|HBAN|20240705|15:14:48.849398|S|1|12.83|0|1
C|HBAN|20240705|15:14:48.849398|S|3|12.83|0|3
C|HBAN|20240705|15:15:16.145519|S|100|12.825|0|100
C|HBAN|20240705|15:15:47.990204|S|2|12.82|0|2
C|HBAN|20240705|15:15:47.990204|S|3|12.82|0|3
C|HBAN|20240705|15:15:47.990205|S|1|12.82|0|1
C|HBAN|20240705|15:15:59.575647|S|14|12.825|0|14
C|HBAN|20240705|15:16:41.961123|S|10|12.825|0|10
C|HBAN|20240705|15:18:03.291710|S|3|12.83|0|3
C|HBAN|20240705|15:18:03.291710|S|4|12.83|0|4
C|HBAN|20240705|15:18:03.291710|S|3|12.83|0|3
C|HBAN|20240705|15:18:34.560372|S|1|12.82|0|1
C|HBAN|20240705|15:18:34.560372|S|1|12.82|0|1
C|HBAN|20240705|15:22:11.516300|S|5|12.81|0|5
C|HBAN|20240705|15:22:52.394607|S|52|12.815|0|52
C|HBAN|20240705|15:22:52.394607|S|68|12.815|0|68
C|HBAN|20240705|15:22:52.394728|S|72|12.815|0|72
C|HBAN|20240705|15:22:52.394728|S|48|12.815|0|48
C|HBAN|20240705|15:22:52.394818|S|28|12.815|0|28
C|HBAN|20240705|15:22:52.394818|S|81|12.815|0|81
C|HBAN|20240705|15:22:52.394819|S|11|12.82|0|11
C|HBAN|20240705|15:23:12.243573|S|100|12.815|0|100
C|HBAN|20240705|15:23:20.163784|S|9|12.82|0|9
C|HBAN|20240705|15:23:20.163784|S|100|12.815|0|100
C|HBAN|20240705|15:23:20.220985|S|13|12.82|0|13
C|HBAN|20240705|15:23:20.220986|S|60|12.82|0|60
C|HBAN|20240705|15:23:22.917468|S|8|12.82|0|8
C|HBAN|20240705|15:24:08.033609|S|100|12.815|0|100
C|HBAN|20240705|15:24:08.033609|S|100|12.815|0|100
C|HBAN|20240705|15:24:08.572854|S|1|12.82|0|1
C|HBAN|20240705|15:24:08.572854|S|1|12.82|0|1
C|HBAN|20240705|15:24:08.572854|S|1|12.82|0|1
C|HBAN|20240705|15:24:10.919441|S|1|12.82|0|1
C|HBAN|20240705|15:24:22.923136|S|1|12.82|0|1
C|HBAN|20240705|15:24:45.927723|S|1|12.82|0|1
C|HBAN|20240705|15:24:58.927811|S|1|12.82|0|1
C|HBAN|20240705|15:25:07.930813|S|1|12.82|0|1
C|HBAN|20240705|15:25:18.932402|S|1|12.82|0|1
C|HBAN|20240705|15:25:29.932648|S|1|12.82|0|1
C|HBAN|20240705|15:25:38.933741|S|1|12.82|0|1
C|HBAN|20240705|15:25:50.935130|S|1|12.82|0|1
C|HBAN|20240705|15:25:58.934406|S|1|12.82|0|1
C|HBAN|20240705|15:26:07.936275|S|1|12.82|0|1
C|HBAN|20240705|15:26:11.747181|S|1|12.81|0|1
C|HBAN|20240705|15:26:11.747181|S|2|12.81|0|2
C|HBAN|20240705|15:26:11.747181|S|6|12.81|0|6
C|HBAN|20240705|15:26:12.966415|S|2|12.81|0|2
C|HBAN|20240705|15:26:12.966415|S|1|12.81|0|1
C|HBAN|20240705|15:26:12.966416|S|3|12.81|0|3
C|HBAN|20240705|15:26:12.966416|S|2|12.81|0|2
C|HBAN|20240705|15:26:58.483821|S|10|12.815|0|10
C|HBAN|20240705|15:27:15.475070|S|23|12.815|0|23
C|HBAN|20240705|15:27:50.314537|S|10|12.815|0|10
C|HBAN|20240705|15:27:59.831537|S|23|12.815|0|23
C|HBAN|20240705|15:28:49.147542|S|23|12.815|0|23
C|HBAN|20240705|15:28:51.820616|S|10|12.815|0|10
C|HBAN|20240705|15:29:48.274481|S|22|12.815|0|22
C|HBAN|20240705|15:29:51.379148|S|5|12.815|0|5
C|HBAN|20240705|15:30:43.732125|S|100|12.815|0|100
C|HBAN|20240705|15:30:43.732125|S|7|12.815|0|7
C|HBAN|20240705|15:30:43.732125|S|100|12.815|0|100
C|HBAN|20240705|15:30:43.732126|S|98|12.815|0|98
C|HBAN|20240705|15:30:45.051286|S|25|12.815|0|25
C|HBAN|20240705|15:30:45.051286|S|2|12.815|0|2
C|HBAN|20240705|15:30:45.052296|S|75|12.815|0|75
C|HBAN|20240705|15:30:45.052297|S|100|12.815|0|100
C|HBAN|20240705|15:30:45.052297|S|100|12.815|0|100
C|HBAN|20240705|15:30:45.052297|S|100|12.815|0|100
C|HBAN|20240705|15:30:45.053039|S|6|12.82|0|6
C|HBAN|20240705|15:30:45.053257|S|2|12.82|0|2
C|HBAN|20240705|15:30:45.053257|S|1|12.82|0|1
C|HBAN|20240705|15:30:45.053755|S|1|12.82|0|1
C|HBAN|20240705|15:30:45.057302|S|9|12.82|0|9
C|HBAN|20240705|15:30:45.057302|S|2|12.82|0|2
C|HBAN|20240705|15:30:45.057302|S|6|12.82|0|6
C|HBAN|20240705|15:30:45.131569|S|4|12.82|0|4
C|HBAN|20240705|15:31:31.867086|S|200|12.815|0|200
C|HBAN|20240705|15:31:56.938729|S|24|12.815|0|24
C|HBAN|20240705|15:32:03.805172|S|2|12.81|0|2
C|HBAN|20240705|15:32:03.805173|S|3|12.81|0|3
C|HBAN|20240705|15:32:03.805173|S|3|12.81|0|3
C|HBAN|20240705|15:32:03.805174|S|12|12.81|0|12
C|HBAN|20240705|15:32:03.805174|S|28|12.81|0|28
C|HBAN|20240705|15:32:03.840911|S|2|12.81|0|2
C|HBAN|20240705|15:33:29.443871|S|24|12.815|0|24
C|HBAN|20240705|15:33:47.462718|S|24|12.815|0|24
C|HBAN|20240705|15:35:08.860456|S|4|12.815|0|4
C|HBAN|20240705|15:35:08.860456|S|20|12.815|0|20
C|HBAN|20240705|15:35:40.954603|S|24|12.815|0|24
C|HBAN|20240705|15:35:58.727018|S|56|12.815|0|56
C|HBAN|20240705|15:35:58.727019|S|53|12.815|0|53
C|HBAN|20240705|15:35:58.727019|S|18|12.815|0|18
C|HBAN|20240705|15:36:12.116623|S|100|12.815|0|100
C|HBAN|20240705|15:36:12.116623|S|82|12.815|0|82
C|HBAN|20240705|15:36:12.116624|S|100|12.815|0|100
C|HBAN|20240705|15:36:19.042413|S|24|12.815|0|24
C|HBAN|20240705|15:36:55.433009|S|74|12.815|0|74
C|HBAN|20240705|15:36:55.433009|S|100|12.815|0|100
C|HBAN|20240705|15:36:56.224873|S|31|12.82|0|31
C|HBAN|20240705|15:36:56.224873|S|1|12.82|0|1
C|HBAN|20240705|15:36:56.224874|S|16|12.82|0|16
C|HBAN|20240705|15:37:08.004561|S|24|12.825|0|24
C|HBAN|20240705|15:37:15.119678|S|200|12.825|0|200
C|HBAN|20240705|15:37:15.119678|S|76|12.825|0|76
C|HBAN|20240705|15:37:15.119686|S|1|12.83|0|1
C|HBAN|20240705|15:37:27.142889|S|1|12.83|0|1
C|HBAN|20240705|15:38:52.818196|S|24|12.83|0|24
C|HBAN|20240705|15:38:53.021452|S|100|12.825|0|100
C|HBAN|20240705|15:39:26.975214|S|1|12.83|0|1
C|HBAN|20240705|15:39:26.975215|S|8|12.83|0|8
C|HBAN|20240705|15:39:37.473067|S|5|12.83|0|5
C|HBAN|20240705|15:39:37.473067|S|6|12.83|0|6
C|HBAN|20240705|15:39:37.473067|S|13|12.83|0|13
C|HBAN|20240705|15:39:39.508838|S|6|12.83|0|6
C|HBAN|20240705|15:39:39.508838|S|12|12.83|0|12
C|HBAN|20240705|15:40:14.314856|S|89|12.83|0|89
C|HBAN|20240705|15:40:43.147663|S|100|12.825|0|100
C|HBAN|20240705|15:40:43.147664|S|300|12.83|0|300
C|HBAN|20240705|15:42:06.258016|S|100|12.825|0|100
C|HBAN|20240705|15:42:23.689679|S|100|12.825|0|100
C|HBAN|20240705|15:43:27.999208|S|100|12.835|0|100
C|HBAN|20240705|15:44:00.673102|S|100|12.835|0|100
C|HBAN|20240705|15:44:02.297622|S|100|12.835|0|100
C|HBAN|20240705|15:44:26.120647|S|643|12.84|0|643
C|HBAN|20240705|15:44:26.121103|S|65|12.84|0|65
C|HBAN|20240705|15:44:30.834893|S|26|12.84|0|26
C|HBAN|20240705|15:45:00.096766|S|100|12.84|0|100
C|HBAN|20240705|15:45:17.725158|S|1|12.845|0|1
C|HBAN|20240705|15:45:27.317201|S|99|12.845|0|99
C|HBAN|20240705|15:46:23.323987|S|45|12.845|0|45
C|HBAN|20240705|15:46:23.591777|S|10|12.845|0|10
C|HBAN|20240705|15:46:24.158545|S|100|12.845|0|100
C|HBAN|20240705|15:46:36.286331|S|100|12.845|0|100
C|HBAN|20240705|15:46:39.194343|S|100|12.84|0|100
C|HBAN|20240705|15:46:41.316158|S|8|12.84|0|8
C|HBAN|20240705|15:46:55.445377|S|31|12.85|0|31
C|HBAN|20240705|15:48:28.191731|S|6|12.85|0|6
C|HBAN|20240705|15:48:46.408523|S|18|12.84|0|18
C|HBAN|20240705|15:48:46.408523|S|8|12.84|0|8
C|HBAN|20240705|15:48:46.408523|S|14|12.84|0|14
C|HBAN|20240705|15:48:46.408525|S|9|12.84|0|9
C|HBAN|20240705|15:49:07.880013|S|4|12.85|0|4
C|HBAN|20240705|15:49:24.998853|S|33|12.85|0|33
C|HBAN|20240705|15:49:34.089476|S|20|12.85|0|20
C|HBAN|20240705|15:50:01.858966|S|30|12.845|0|30
C|HBAN|20240705|15:50:02.603137|S|300|12.84|0|300
C|HBAN|20240705|15:50:10.452744|S|30|12.85|0|30
C|HBAN|20240705|15:50:10.452744|S|70|12.845|0|70
C|HBAN|20240705|15:50:10.452819|S|30|12.85|0|30
C|HBAN|20240705|15:50:10.452819|S|70|12.85|0|70
C|HBAN|20240705|15:50:10.454934|S|70|12.85|0|70
C|HBAN|20240705|15:50:11.802590|S|35|12.85|0|35
C|HBAN|20240705|15:50:16.143516|S|400|12.855|0|400
C|HBAN|20240705|15:50:16.143516|S|1400|12.86|0|1400
C|HBAN|20240705|15:50:44.793982|S|100|12.865|0|100
C|HBAN|20240705|15:51:19.902362|S|200|12.88|0|200
C|HBAN|20240705|15:51:37.607251|S|56|12.88|0|56
C|HBAN|20240705|15:54:47.575152|S|13|12.875|0|13
C|HBAN|20240705|15:54:50.695140|S|300|12.87|0|300
C|HBAN|20240705|15:54:50.699255|S|300|12.87|0|300
C|HBAN|20240705|15:55:20.463249|S|87|12.87|0|87
C|HBAN|20240705|15:55:20.463249|S|100|12.87|0|100
C|HBAN|20240705|15:55:30.272315|S|31|12.87|0|31
C|HBAN|20240705|15:55:30.272407|S|3269|12.87|0|3269
C|HBAN|20240705|15:56:21.270660|S|38|12.865|0|38
C|HBAN|20240705|15:56:24.069843|S|4|12.86|0|4
C|HBAN|20240705|15:56:24.069927|S|5|12.86|0|5
C|HBAN|20240705|15:56:26.456703|S|12|12.86|0|12
C|HBAN|20240705|15:57:00.156998|S|62|12.865|0|62
C|HBAN|20240705|15:57:00.156998|S|138|12.865|0|138
C|HBAN|20240705|15:57:14.101728|S|300|12.865|0|300
C|HBAN|20240705|15:57:23.012978|S|38|12.865|0|38
C|HBAN|20240705|15:57:23.012978|S|100|12.865|0|100
C|HBAN|20240705|15:57:23.012978|S|62|12.865|0|62
C|HBAN|20240705|15:57:23.907154|S|5|12.86|0|5
C|HBAN|20240705|15:57:33.805419|S|38|12.865|0|38
C|HBAN|20240705|15:57:33.805419|S|362|12.865|0|362
C|HBAN|20240705|15:57:36.426293|S|62|12.865|0|62
C|HBAN|20240705|15:57:36.426294|S|138|12.865|0|138
C|HBAN|20240705|15:57:36.426380|S|62|12.865|0|62
C|HBAN|20240705|15:57:36.426381|S|38|12.865|0|38
C|HBAN|20240705|15:57:36.426381|S|100|12.865|0|100
C|HBAN|20240705|15:57:36.763804|S|162|12.865|0|162
C|HBAN|20240705|15:57:36.763804|S|38|12.87|0|38
C|HBAN|20240705|15:57:54.168368|S|300|12.86|0|300
C|HBAN|20240705|15:57:55.197467|S|300|12.86|0|300
C|HBAN|20240705|15:57:57.906884|S|300|12.86|0|300
C|HBAN|20240705|15:58:10.006090|S|300|12.86|0|300
C|HBAN|20240705|15:58:11.608766|S|25|12.865|0|25
C|HBAN|20240705|15:58:13.570530|S|20|12.865|0|20
C|HBAN|20240705|15:58:20.987426|S|2|12.865|0|2
C|HBAN|20240705|15:58:23.953439|S|30|12.865|0|30
C|HBAN|20240705|15:58:24.978442|S|30|12.865|0|30
C|HBAN|20240705|15:58:37.877720|S|30|12.865|0|30
C|HBAN|20240705|15:58:39.778638|S|23|12.865|0|23
C|HBAN|20240705|15:58:45.770619|S|2|12.865|0|2
C|HBAN|20240705|15:58:51.137286|S|198|12.865|0|198
C|HBAN|20240705|15:58:51.137287|S|5|12.87|0|5
C|HBAN|20240705|15:58:51.139000|S|100|12.87|0|100
C|HBAN|20240705|15:58:51.139000|S|74|12.87|0|74
C|HBAN|20240705|15:59:25.453954|S|200|12.86|0|200
C|HBAN|20240705|15:59:28.525402|S|100|12.845|0|100
C|HBAN|20240705|15:59:30.052254|S|115|12.85|0|115
C|HBAN|20240705|15:59:30.561769|S|211|12.85|0|211
C|HBAN|20240705|15:59:30.581439|S|162|12.85|0|162
C|HBAN|20240705|15:59:30.582121|S|29|12.85|0|29
C|HBAN|20240705|15:59:30.583248|S|19|12.85|0|19
C|HBAN|20240705|15:59:41.926231|S|100|12.845|0|100
C|HBAN|20240705|15:59:44.896824|S|87|12.845|0|87
C|HBAN|20240705|15:59:46.518171|S|39|12.84|0|39
C|HBAN|20240705|15:59:46.518171|S|200|12.84|0|200
C|HBAN|20240705|15:59:46.518235|S|220|12.84|0|220
C|HBAN|20240705|15:59:46.518583|S|19|12.84|0|19
C|HBAN|20240705|15:59:49.302869|S|45|12.835|0|45
C|HBAN|20240705|15:59:49.523711|S|96|12.835|0|96
C|HBAN|20240705|15:59:49.523911|S|19|12.835|0|19
C|HBAN|20240705|15:59:49.524169|S|47|12.835|0|47
C|HBAN|20240705|15:59:49.538091|S|48|12.835|0|48
C|HBAN|20240705|15:59:49.587369|S|29|12.835|0|29
C|HBAN|20240705|15:59:49.587555|S|57|12.835|0|57
C|HBAN|20240705|15:59:49.642642|S|107|12.835|0|107
C|HBAN|20240705|15:59:49.643107|S|35|12.835|0|35
C|HBAN|20240705|15:59:50.159154|S|59|12.835|0|59
C|HBAN|20240705|15:59:50.418965|S|55|12.835|0|55
C|HBAN|20240705|15:59:50.987238|S|64|12.835|0|64
C|HBAN|20240705|15:59:51.029384|S|91|12.835|0|91
C|HBAN|20240705|15:59:51.043946|S|6|12.835|0|6
C|HBAN|20240705|15:59:51.962900|S|47|12.835|0|47
C|HBAN|20240705|15:59:55.200665|S|5|12.84|0|5
C|HBAN|20240705|15:59:55.200675|S|40|12.84|0|40
C|HBAN|20240705|15:59:55.200788|S|155|12.84|0|155
C|HBAN|20240705|15:59:56.935387|S|31|12.84|0|31
C|HBAN|20240705|15:59:56.957198|S|10|12.84|0|10
C|HBAN|20240705|15:59:59.005806|S|159|12.84|0|159
C|HBB|20240705|11:43:08.722006|S|4|16.22|0|4
C|HBB|20240705|15:49:17.667934|S|54|16.59|0|54
C|HBI|20240705|09:32:30.036366|S|15|4.75|0|15
C|HBI|20240705|09:36:43.429029|S|100|4.76|0|100
C|HBI|20240705|09:40:21.229098|S|80|4.79|0|80
C|HBI|20240705|09:43:58.926515|S|20|4.82|0|20
C|HBI|20240705|09:44:46.699069|S|100|4.82|0|100
C|HBI|20240705|09:44:46.699667|S|140|4.82|0|140
C|HBI|20240705|09:44:48.374536|S|1|4.81|0|1
C|HBI|20240705|09:46:01.325214|S|50|4.8|0|50
C|HBI|20240705|09:46:06.779682|S|160|4.8|0|160
C|HBI|20240705|09:46:14.257546|S|70|4.79|0|70
C|HBI|20240705|09:46:20.782015|S|40|4.79|0|40
C|HBI|20240705|09:46:27.805917|S|60|4.79|0|60
C|HBI|20240705|09:46:30.871397|S|30|4.79|0|30
C|HBI|20240705|09:46:33.603950|S|20|4.79|0|20
C|HBI|20240705|09:46:38.616677|S|30|4.79|0|30
C|HBI|20240705|09:47:10.577127|S|20|4.77|0|20
C|HBI|20240705|09:49:53.138124|S|40|4.75|0|40
C|HBI|20240705|09:54:00.030132|S|9|4.74|0|9
C|HBI|20240705|09:54:00.030132|S|7|4.74|0|7
C|HBI|20240705|09:54:02.091547|S|6|4.74|0|6
C|HBI|20240705|09:54:15.721750|S|16|4.74|0|16
C|HBI|20240705|09:54:30.602930|S|16|4.74|0|16
C|HBI|20240705|10:05:15.172828|S|100|4.74|0|100
C|HBI|20240705|10:05:15.172828|S|5|4.74|0|5
C|HBI|20240705|10:05:15.172828|S|2|4.74|0|2
C|HBI|20240705|10:05:50.223808|S|300|4.76|0|300
C|HBI|20240705|10:05:56.189792|S|6|4.75|0|6
C|HBI|20240705|10:05:56.189792|S|200|4.75|0|200
C|HBI|20240705|10:05:56.189793|S|12|4.75|0|12
C|HBI|20240705|10:05:56.189793|S|100|4.75|0|100
C|HBI|20240705|10:06:30.149517|S|1|4.75|0|1
C|HBI|20240705|10:06:30.149517|S|1|4.75|0|1
C|HBI|20240705|10:08:08.971137|S|3|4.74|0|3
C|HBI|20240705|10:12:39.710429|S|6|4.76|0|6
C|HBI|20240705|10:12:39.710430|S|3|4.76|0|3
C|HBI|20240705|10:14:19.999896|S|20|4.76|0|20
C|HBI|20240705|10:14:19.999896|S|3|4.76|0|3
C|HBI|20240705|10:14:33.765538|S|23|4.76|0|23
C|HBI|20240705|10:18:02.326465|S|12|4.75|0|12
C|HBI|20240705|10:18:02.326465|S|12|4.75|0|12
C|HBI|20240705|10:18:02.326466|S|100|4.75|0|100
C|HBI|20240705|10:28:48.340782|S|6|4.73|0|6
C|HBI|20240705|10:28:52.069079|S|4|4.73|0|4
C|HBI|20240705|10:29:27.783651|S|100|4.73|0|100
C|HBI|20240705|10:31:19.155441|S|100|4.73|0|100
C|HBI|20240705|10:31:19.252598|S|200|4.72|0|200
C|HBI|20240705|10:31:19.252598|S|200|4.72|0|200
C|HBI|20240705|10:31:19.252598|S|300|4.72|0|300
C|HBI|20240705|10:31:19.252599|S|200|4.72|0|200
C|HBI|20240705|10:31:19.253382|S|52|4.73|0|52
C|HBI|20240705|10:31:19.253398|S|132|4.73|0|132
C|HBI|20240705|10:44:43.043390|S|100|4.74|0|100
C|HBI|20240705|10:44:43.043390|S|5|4.74|0|5
C|HBI|20240705|10:46:13.002711|S|100|4.74|0|100
C|HBI|20240705|10:50:13.290665|S|12|4.73|0|12
C|HBI|20240705|10:52:24.084816|S|100|4.76|0|100
C|HBI|20240705|11:13:14.309630|S|23|4.77|0|23
C|HBI|20240705|11:21:46.788520|S|10|4.75|0|10
C|HBI|20240705|11:22:59.975778|S|100|4.75|0|100
C|HBI|20240705|11:28:35.676597|S|1|4.75|0|1
C|HBI|20240705|11:34:20.066868|S|6|4.74|0|6
C|HBI|20240705|11:48:38.885991|S|169|4.75|0|169
C|HBI|20240705|11:48:52.259498|S|2|4.75|0|2
C|HBI|20240705|11:52:37.065575|S|24|4.74|0|24
C|HBI|20240705|11:52:37.066289|S|1|4.74|0|1
C|HBI|20240705|11:54:49.734924|S|300|4.73|0|300
C|HBI|20240705|11:55:02.130594|S|1800|4.72|0|1800
C|HBI|20240705|11:55:02.130595|S|900|4.72|0|900
C|HBI|20240705|12:07:43.830231|S|300|4.74|0|300
C|HBI|20240705|12:14:46.333864|S|100|4.735|0|100
C|HBI|20240705|12:14:55.228997|S|100|4.735|0|100
C|HBI|20240705|12:15:15.074321|S|12|4.72|0|12
C|HBI|20240705|12:15:15.074339|S|1|4.72|0|1
C|HBI|20240705|12:27:17.931054|S|100|4.75|0|100
C|HBI|20240705|12:36:14.074491|S|5|4.75|0|5
C|HBI|20240705|12:36:14.074491|S|100|4.75|0|100
C|HBI|20240705|12:57:47.104994|S|6|4.74|0|6
C|HBI|20240705|12:57:47.104995|S|12|4.74|0|12
C|HBI|20240705|13:02:14.493864|S|93|4.74|0|93
C|HBI|20240705|13:07:31.522729|S|6|4.74|0|6
C|HBI|20240705|13:07:31.522729|S|94|4.74|0|94
C|HBI|20240705|13:08:08.395251|S|94|4.74|0|94
C|HBI|20240705|13:08:08.395251|S|6|4.74|0|6
C|HBI|20240705|13:08:55.924754|S|100|4.74|0|100
C|HBI|20240705|13:17:01.961934|S|6|4.73|0|6
C|HBI|20240705|13:17:01.961934|S|6|4.73|0|6
C|HBI|20240705|13:17:01.961934|S|100|4.73|0|100
C|HBI|20240705|13:17:01.961935|S|100|4.73|0|100
C|HBI|20240705|13:23:56.127029|S|100|4.72|0|100
C|HBI|20240705|13:56:44.349211|S|300|4.745|0|300
C|HBI|20240705|14:01:26.393115|S|200|4.74|0|200
C|HBI|20240705|14:01:26.393116|S|100|4.74|0|100
C|HBI|20240705|14:03:15.748754|S|600|4.74|0|600
C|HBI|20240705|14:10:12.186218|S|1100|4.74|0|1100
C|HBI|20240705|14:10:58.279834|S|2000|4.74|0|2000
C|HBI|20240705|14:11:35.079137|S|100|4.745|0|100
C|HBI|20240705|14:11:35.081102|S|1711|4.74|0|1711
C|HBI|20240705|14:22:16.111222|S|400|4.74|0|400
C|HBI|20240705|14:24:15.902902|S|100|4.73|0|100
C|HBI|20240705|14:24:15.902903|S|200|4.73|0|200
C|HBI|20240705|14:24:15.902903|S|100|4.73|0|100
C|HBI|20240705|14:24:15.944085|S|122|4.73|0|122
C|HBI|20240705|14:26:28.413172|S|100|4.73|0|100
C|HBI|20240705|14:30:34.650601|S|2|4.72|0|2
C|HBI|20240705|14:34:53.698173|S|14|4.73|0|14
C|HBI|20240705|14:35:53.392753|S|14|4.73|0|14
C|HBI|20240705|14:36:51.651693|S|14|4.73|0|14
C|HBI|20240705|14:37:52.815622|S|14|4.73|0|14
C|HBI|20240705|14:44:38.920921|S|38|4.72|0|38
C|HBI|20240705|14:44:38.920922|S|3|4.72|0|3
C|HBI|20240705|14:44:38.920922|S|25|4.72|0|25
C|HBI|20240705|14:54:11.444751|S|6|4.74|0|6
C|HBI|20240705|14:54:11.444751|S|12|4.74|0|12
C|HBI|20240705|14:54:11.444751|S|10|4.74|0|10
C|HBI|20240705|14:54:11.444751|S|6|4.74|0|6
C|HBI|20240705|15:13:12.884724|S|25|4.75|0|25
C|HBI|20240705|15:18:06.730860|S|60|4.75|0|60
C|HBI|20240705|15:20:07.043250|S|25|4.75|0|25
C|HBI|20240705|15:26:14.785029|S|25|4.75|0|25
C|HBI|20240705|15:27:11.206166|S|2|4.74|0|2
C|HBI|20240705|15:27:11.206166|S|100|4.74|0|100
C|HBI|20240705|15:27:11.206167|S|100|4.74|0|100
C|HBI|20240705|15:27:11.206168|S|200|4.74|0|200
C|HBI|20240705|15:27:11.206168|S|102|4.74|0|102
C|HBI|20240705|15:27:12.214473|S|100|4.74|0|100
C|HBI|20240705|15:33:47.613490|S|10|4.75|0|10
C|HBI|20240705|15:33:47.613490|S|12|4.75|0|12
C|HBI|20240705|15:33:47.613491|S|6|4.75|0|6
C|HBI|20240705|15:33:47.613492|S|100|4.75|0|100
C|HBI|20240705|15:33:47.613492|S|100|4.75|0|100
C|HBI|20240705|15:33:47.613492|S|100|4.75|0|100
C|HBI|20240705|15:33:47.624153|S|300|4.75|0|300
C|HBI|20240705|15:33:47.624772|S|400|4.75|0|400
C|HBI|20240705|15:34:27.406600|S|100|4.75|0|100
C|HBI|20240705|15:35:07.214066|S|100|4.75|0|100
C|HBI|20240705|15:35:11.577367|S|400|4.75|0|400
C|HBI|20240705|15:35:39.834422|S|300|4.75|0|300
C|HBI|20240705|15:36:16.723867|S|100|4.75|0|100
C|HBI|20240705|15:36:42.146230|S|200|4.75|0|200
C|HBI|20240705|15:38:46.005689|S|100|4.75|0|100
C|HBI|20240705|15:55:13.237543|S|4|4.76|0|4
C|HBI|20240705|15:56:55.965598|S|300|4.76|0|300
C|HBI|20240705|15:57:03.296989|S|1|4.76|0|1
C|HBI|20240705|15:58:00.035666|S|16|4.765|0|16
C|HBI|20240705|15:58:01.630071|S|12|4.765|0|12
C|HBI|20240705|15:58:28.480687|S|1|4.76|0|1
C|HBI|20240705|15:58:58.972065|S|100|4.75|0|100
C|HBI|20240705|15:59:41.514351|S|25|4.755|0|25
C|HBI|20240705|15:59:46.376634|S|42|4.755|0|42
C|HBI|20240705|15:59:48.548749|S|37|4.76|0|37
C|HBIO|20240705|11:25:46.292924|S|84|2.75|0|84
C|HBIO|20240705|11:34:00.045679|S|6|2.75|0|6
C|HBIO|20240705|12:08:55.454918|S|34|2.75|0|34
C|HBIO|20240705|12:45:00.015536|S|33|2.75|0|33
C|HBIO|20240705|12:45:00.015536|S|100|2.75|0|100
C|HBIO|20240705|14:50:02.231671|S|27|2.74|0|27
C|HBIO|20240705|14:50:02.231672|S|97|2.74|0|97
C|HBIO|20240705|14:50:02.231672|S|62|2.74|0|62
C|HBIO|20240705|14:50:02.232294|S|21|2.74|0|21
C|HBIO|20240705|14:50:02.232294|S|3|2.74|0|3
C|HBIO|20240705|14:50:02.232295|S|26|2.74|0|26
C|HBIO|20240705|15:06:19.260148|S|48|2.74|0|48
C|HBIO|20240705|15:15:45.517089|S|20|2.74|0|20
C|HBIO|20240705|15:33:30.163284|S|20|2.73|0|20
C|HBM|20240705|09:37:23.748631|S|100|9.73|0|100
C|HBM|20240705|09:44:03.703413|S|100|9.78|0|100
C|HBM|20240705|09:45:59.540283|S|600|9.73|0|600
C|HBM|20240705|09:48:41.162418|S|100|9.71|0|100
C|HBM|20240705|09:49:31.057237|S|100|9.71|0|100
C|HBM|20240705|09:49:32.258419|S|100|9.71|0|100
C|HBM|20240705|09:49:32.259009|S|100|9.71|0|100
C|HBM|20240705|09:49:52.250801|S|80|9.71|0|80
C|HBM|20240705|09:49:52.250802|S|200|9.71|0|200
C|HBM|20240705|10:02:05.187398|S|100|9.695|0|100
C|HBM|20240705|10:06:04.123760|S|42|9.67|0|42
C|HBM|20240705|10:11:14.380055|S|100|9.63|0|100
C|HBM|20240705|10:12:57.749463|E|100|9.62|0|100
C|HBM|20240705|10:29:41.919500|S|100|9.64|0|100
C|HBM|20240705|10:34:06.282567|S|100|9.65|0|100
C|HBM|20240705|10:34:45.290787|S|100|9.65|0|100
C|HBM|20240705|10:35:34.008159|E|100|9.65|0|100
C|HBM|20240705|10:48:24.808923|E|100|9.72|0|100
C|HBM|20240705|10:52:28.672232|S|100|9.71|0|100
C|HBM|20240705|10:57:15.728612|E|100|9.71|0|100
C|HBM|20240705|10:57:29.609941|E|100|9.71|0|100
C|HBM|20240705|10:59:15.427434|S|100|9.71|0|100
C|HBM|20240705|10:59:15.434012|E|24|9.71|0|24
C|HBM|20240705|10:59:15.434012|E|76|9.71|0|76
C|HBM|20240705|11:03:52.231515|S|100|9.72|0|100
C|HBM|20240705|11:03:52.231523|S|100|9.72|0|100
C|HBM|20240705|11:05:01.190555|S|100|9.72|0|100
C|HBM|20240705|11:05:01.190563|S|100|9.72|0|100
C|HBM|20240705|11:05:01.190615|S|23|9.72|0|23
C|HBM|20240705|11:10:47.521321|E|100|9.73|0|100
C|HBM|20240705|11:11:07.080815|S|100|9.72|0|100
C|HBM|20240705|11:14:03.126621|E|100|9.74|0|100
C|HBM|20240705|11:14:03.127689|S|100|9.74|0|100
C|HBM|20240705|11:19:26.639812|S|25|9.77|0|25
C|HBM|20240705|11:19:27.393549|S|60|9.76|0|60
C|HBM|20240705|11:20:54.030993|S|100|9.77|0|100
C|HBM|20240705|11:22:19.888228|S|100|9.75|0|100
C|HBM|20240705|11:29:03.269145|S|100|9.77|0|100
C|HBM|20240705|11:29:47.510023|S|36|9.77|0|36
C|HBM|20240705|11:39:31.205077|S|100|9.76|0|100
C|HBM|20240705|11:39:31.205077|S|100|9.76|0|100
C|HBM|20240705|11:43:00.463399|S|100|9.76|0|100
C|HBM|20240705|11:46:35.354006|E|100|9.75|0|100
C|HBM|20240705|11:57:34.801072|E|100|9.74|0|100
C|HBM|20240705|11:57:34.804356|S|193|9.74|0|193
C|HBM|20240705|11:58:15.201788|S|100|9.74|0|100
C|HBM|20240705|11:59:11.941011|S|100|9.74|0|100
C|HBM|20240705|12:02:32.240734|S|100|9.75|0|100
C|HBM|20240705|12:02:34.762607|E|100|9.75|0|100
C|HBM|20240705|12:26:53.873764|S|100|9.76|0|100
C|HBM|20240705|12:30:04.282362|S|100|9.75|0|100
C|HBM|20240705|12:30:16.474650|S|100|9.75|0|100
C|HBM|20240705|12:47:33.866408|S|6|9.75|0|6
C|HBM|20240705|12:52:21.263345|S|100|9.75|0|100
C|HBM|20240705|13:17:07.576041|E|200|9.75|0|200
C|HBM|20240705|13:17:57.898575|E|200|9.75|0|200
C|HBM|20240705|13:17:58.949828|S|100|9.75|0|100
C|HBM|20240705|13:28:00.280222|S|100|9.73|0|100
C|HBM|20240705|13:35:09.164811|S|100|9.735|0|100
C|HBM|20240705|13:35:53.806880|S|100|9.74|0|100
C|HBM|20240705|13:38:32.285078|S|100|9.75|0|100
C|HBM|20240705|14:14:09.065752|S|100|9.72|0|100
C|HBM|20240705|14:18:57.547261|S|100|9.73|0|100
C|HBM|20240705|14:24:17.829779|S|100|9.73|0|100
C|HBM|20240705|14:41:29.144471|S|100|9.73|0|100
C|HBM|20240705|14:41:35.900611|S|1|9.74|0|1
C|HBM|20240705|14:49:50.918691|S|100|9.74|0|100
C|HBM|20240705|14:51:45.468757|S|17|9.74|0|17
C|HBM|20240705|14:54:02.612846|S|100|9.74|0|100
C|HBM|20240705|15:03:03.909670|S|100|9.76|0|100
C|HBM|20240705|15:20:16.951781|E|100|9.72|0|100
C|HBM|20240705|15:20:22.655142|S|100|9.73|0|100
C|HBM|20240705|15:25:06.956794|S|126|9.72|0|126
C|HBM|20240705|15:28:58.881233|S|12|9.71|0|12
C|HBM|20240705|15:29:07.290832|S|100|9.71|0|100
C|HBM|20240705|15:29:10.427265|S|90|9.71|0|90
C|HBM|20240705|15:29:10.427265|S|10|9.715|0|10
C|HBM|20240705|15:29:10.434767|S|10|9.71|0|10
C|HBM|20240705|15:29:10.434767|S|90|9.71|0|90
C|HBM|20240705|15:29:15.484698|S|30|9.715|0|30
C|HBM|20240705|15:29:21.009507|E|100|9.71|0|100
C|HBM|20240705|15:34:36.222233|S|6|9.715|0|6
C|HBM|20240705|15:34:45.457095|S|14|9.715|0|14
C|HBM|20240705|15:34:45.457096|S|21|9.715|0|21
C|HBM|20240705|15:34:45.457096|S|165|9.71|0|165
C|HBM|20240705|15:35:44.893665|E|300|9.72|0|300
C|HBM|20240705|15:42:36.949819|S|100|9.72|0|100
C|HBM|20240705|15:43:15.134456|S|200|9.73|0|200
C|HBM|20240705|15:44:05.842872|S|300|9.73|0|300
C|HBM|20240705|15:44:18.548113|S|30|9.73|0|30
C|HBM|20240705|15:45:40.536517|S|12|9.73|0|12
C|HBM|20240705|15:45:40.536517|S|100|9.73|0|100
C|HBM|20240705|15:45:40.536517|S|70|9.73|0|70
C|HBM|20240705|15:45:40.536518|S|318|9.73|0|318
C|HBM|20240705|15:48:09.158827|S|10|9.745|0|10
C|HBM|20240705|15:48:09.158827|S|90|9.74|0|90
C|HBM|20240705|15:48:09.158827|S|100|9.74|0|100
C|HBM|20240705|15:48:09.159087|S|10|9.74|0|10
C|HBM|20240705|15:55:02.004082|S|100|9.73|0|100
C|HBM|20240705|15:55:40.324546|S|200|9.73|0|200
C|HBM|20240705|15:55:50.358260|S|200|9.73|0|200
C|HBM|20240705|15:55:50.358261|S|100|9.73|0|100
C|HBM|20240705|15:56:00.337292|S|107|9.73|0|107
C|HBM|20240705|15:56:00.337292|S|280|9.73|0|280
C|HBM|20240705|15:56:00.337300|S|13|9.73|0|13
C|HBM|20240705|15:56:00.348704|S|200|9.73|0|200
C|HBM|20240705|15:56:00.348705|S|400|9.73|0|400
C|HBM|20240705|15:56:00.364999|S|100|9.73|0|100
C|HBM|20240705|15:56:09.928937|S|6|9.73|0|6
C|HBM|20240705|15:56:14.221789|E|94|9.73|0|94
C|HBM|20240705|15:56:14.221789|E|400|9.73|0|400
C|HBM|20240705|15:56:14.222237|S|200|9.73|0|200
C|HBM|20240705|15:56:15.797271|E|200|9.73|0|200
C|HBM|20240705|15:56:15.797271|E|400|9.73|0|400
C|HBM|20240705|15:56:32.053185|S|100|9.73|0|100
C|HBM|20240705|15:56:32.053214|E|289|9.73|0|289
C|HBM|20240705|15:56:42.797835|S|100|9.73|0|100
C|HBM|20240705|15:56:48.211353|E|300|9.73|0|300
C|HBM|20240705|15:56:49.803331|E|5|9.73|0|5
C|HBM|20240705|15:56:49.803331|E|95|9.73|0|95
C|HBM|20240705|15:57:01.861952|S|6|9.73|0|6
C|HBM|20240705|15:57:12.250124|E|200|9.73|0|200
C|HBM|20240705|15:57:12.250258|E|107|9.73|0|107
C|HBM|20240705|15:57:12.250258|E|182|9.73|0|182
C|HBM|20240705|15:57:28.125475|S|100|9.73|0|100
C|HBM|20240705|15:57:36.268883|E|100|9.73|0|100
C|HBM|20240705|15:57:38.018010|S|100|9.74|0|100
C|HBM|20240705|15:57:40.318170|S|40|9.74|0|40
C|HBM|20240705|15:57:43.243149|S|6|9.73|0|6
C|HBM|20240705|15:57:46.533848|S|30|9.74|0|30
C|HBM|20240705|15:58:00.262300|E|300|9.73|0|300
C|HBM|20240705|15:58:14.749965|S|100|9.73|0|100
C|HBM|20240705|15:58:24.272747|E|200|9.73|0|200
C|HBM|20240705|15:58:25.378273|S|6|9.73|0|6
C|HBM|20240705|15:58:31.129518|E|100|9.73|0|100
C|HBM|20240705|15:58:36.310560|E|98|9.73|0|98
C|HBM|20240705|15:58:36.310560|E|211|9.73|0|211
C|HBM|20240705|15:58:36.310560|E|75|9.73|0|75
C|HBM|20240705|15:58:36.310561|E|116|9.73|0|116
C|HBM|20240705|15:58:38.482079|S|100|9.73|0|100
C|HBM|20240705|15:58:47.295050|E|400|9.73|0|400
C|HBM|20240705|15:58:48.155307|E|300|9.73|0|300
C|HBM|20240705|15:58:48.155307|E|200|9.73|0|200
C|HBM|20240705|15:58:48.156722|S|300|9.73|0|300
C|HBM|20240705|15:58:48.156722|S|600|9.73|0|600
C|HBM|20240705|15:58:58.429292|S|6|9.73|0|6
C|HBM|20240705|15:59:10.285735|E|494|9.73|0|494
C|HBM|20240705|15:59:10.285735|E|6|9.73|0|6
C|HBM|20240705|15:59:13.692531|S|52|9.73|0|52
C|HBM|20240705|15:59:18.158354|E|100|9.73|0|100
C|HBM|20240705|15:59:19.080936|E|100|9.73|0|100
C|HBM|20240705|15:59:19.104791|E|100|9.73|0|100
C|HBM|20240705|15:59:19.333646|E|100|9.73|0|100
C|HBM|20240705|15:59:25.325849|S|6|9.73|0|6
C|HBM|20240705|15:59:32.982206|E|121|9.73|0|121
C|HBM|20240705|15:59:32.982656|E|100|9.73|0|100
C|HBM|20240705|15:59:37.071042|S|6|9.73|0|6
C|HBM|20240705|15:59:47.217304|S|20|9.73|0|20
C|HBNC|20240705|14:12:21.189013|S|2|11.92|0|2
C|HBNC|20240705|14:13:21.071694|S|1|11.92|0|1
C|HCA|20240705|09:31:30.904481|S|50|325.09|0|50
C|HCA|20240705|09:50:01.759812|S|24|324.51|0|24
C|HCA|20240705|09:51:13.448840|S|24|323.8|0|24
C|HCA|20240705|10:01:13.428532|S|33|322.48|0|33
C|HCA|20240705|10:01:13.428532|S|24|322.46|0|24
C|HCA|20240705|10:01:27.031297|S|24|322.53|0|24
C|HCA|20240705|10:01:27.031297|S|11|322.45|0|11
C|HCA|20240705|10:01:27.031297|S|24|322.49|0|24
C|HCA|20240705|10:02:23.824225|S|100|321.55|0|100
C|HCA|20240705|10:16:04.935622|S|50|319.7|0|50
C|HCA|20240705|10:36:05.086862|S|50|319.51|0|50
C|HCA|20240705|10:38:01.004982|S|25|318.85|0|25
C|HCA|20240705|10:59:27.783026|S|24|317.91|0|24
C|HCA|20240705|10:59:27.783027|S|24|317.95|0|24
C|HCA|20240705|11:11:59.551479|S|10|318.45|0|10
C|HCA|20240705|11:12:09.217511|S|1|318.54|0|1
C|HCA|20240705|11:15:21.578235|S|1|318.72|0|1
C|HCA|20240705|11:17:19.234922|S|5|318.61|0|5
C|HCA|20240705|11:22:08.670565|S|100|317.65|0|100
C|HCA|20240705|11:22:08.670576|S|100|317.65|0|100
C|HCA|20240705|11:38:47.075233|S|24|318.35|0|24
C|HCA|20240705|11:43:50.447650|S|24|318.37|0|24
C|HCA|20240705|12:03:09.405648|S|24|317.5|0|24
C|HCA|20240705|12:03:09.405648|S|50|317.5|0|50
C|HCA|20240705|12:03:09.405648|S|24|317.45|0|24
C|HCA|20240705|12:12:44.626852|S|50|317.48|0|50
C|HCA|20240705|12:51:56.989745|S|24|317.64|0|24
C|HCA|20240705|13:11:49.802874|S|100|317.61|0|100
C|HCA|20240705|13:11:49.802903|S|100|317.62|0|100
C|HCA|20240705|13:37:13.562117|S|200|317.27|0|200
C|HCA|20240705|14:05:17.953292|S|100|317.3|0|100
C|HCA|20240705|14:30:55.891236|S|84|319.55|0|84
C|HCA|20240705|14:31:09.288367|S|24|319.62|0|24
C|HCA|20240705|14:37:22.393332|S|50|319.4|0|50
C|HCA|20240705|14:37:22.393332|S|24|319.36|0|24
C|HCA|20240705|14:37:22.393332|S|24|319.4|0|24
C|HCA|20240705|14:40:03.010539|S|16|319.31|0|16
C|HCA|20240705|14:52:00.494680|S|50|320.29|0|50
C|HCA|20240705|14:52:00.494680|S|20|320.29|0|20
C|HCA|20240705|14:52:00.494681|S|30|320.3|0|30
C|HCA|20240705|14:52:00.494736|S|70|320.3|0|70
C|HCA|20240705|14:54:47.052077|S|20|320.2|0|20
C|HCA|20240705|15:04:46.026034|S|300|319.9|0|300
C|HCA|20240705|15:35:10.016494|S|50|320.2|0|50
C|HCA|20240705|15:47:00.181776|S|3|321.01|0|3
C|HCA|20240705|15:47:45.535856|S|200|321.08|0|200
C|HCA|20240705|15:59:35.802362|S|24|320.37|0|24
C|HCA|20240705|15:59:58.014883|S|13|320.19|0|13
C|HCAT|20240705|10:33:31.977766|S|1|6.32|0|1
C|HCAT|20240705|12:04:52.607613|S|3|6.2|0|3
C|HCAT|20240705|12:37:25.584282|S|75|6.205|0|75
C|HCAT|20240705|15:18:37.504203|S|6|6.2|0|6
C|HCAT|20240705|15:18:37.504203|S|6|6.2|0|6
C|HCAT|20240705|15:18:37.504204|S|3|6.2|0|3
C|HCC|20240705|09:30:01.841082|S|100|73.01|0|100
C|HCC|20240705|09:45:33.690998|S|50|72.51|0|50
C|HCC|20240705|09:46:01.043471|S|50|72.23|0|50
C|HCC|20240705|09:59:57.910605|S|48|72.25|0|48
C|HCC|20240705|10:13:19.190093|S|1|71.63|0|1
C|HCC|20240705|11:14:58.588617|S|29|71.82|0|29
C|HCC|20240705|11:14:58.588617|S|97|71.85|0|97
C|HCC|20240705|11:14:58.588618|S|97|71.82|0|97
C|HCC|20240705|11:21:16.780997|S|48|71.89|0|48
C|HCC|20240705|12:36:35.414796|S|9|72.12|0|9
C|HCC|20240705|12:36:35.414836|S|7|72.11|0|7
C|HCC|20240705|12:36:35.414921|S|100|72.06|0|100
C|HCC|20240705|12:36:35.414992|S|71|72.06|0|71
C|HCC|20240705|12:36:54.447981|S|48|72.15|0|48
C|HCC|20240705|12:36:54.447981|S|48|72.14|0|48
C|HCC|20240705|12:36:54.525971|S|48|72.18|0|48
C|HCC|20240705|12:36:54.568206|S|48|72.18|0|48
C|HCC|20240705|13:01:19.203266|S|50|72.05|0|50
C|HCC|20240705|13:01:19.203450|S|50|72.05|0|50
C|HCC|20240705|13:01:24.986999|S|100|72.04|0|100
C|HCC|20240705|13:01:24.987014|S|100|72.04|0|100
C|HCC|20240705|13:20:55.781882|S|48|71.62|0|48
C|HCC|20240705|13:21:12.838263|S|9|71.61|0|9
C|HCC|20240705|13:23:25.218912|S|32|71.31|0|32
C|HCC|20240705|13:23:25.218912|S|48|71.32|0|48
C|HCC|20240705|13:35:51.610390|S|2|71.38|0|2
C|HCC|20240705|13:37:37.856657|S|48|71.385|0|48
C|HCC|20240705|13:37:37.856738|S|48|71.385|0|48
C|HCC|20240705|13:48:50.685965|S|3|71.29|0|3
C|HCC|20240705|14:09:00.791232|S|15|70.38|0|15
C|HCC|20240705|14:09:00.791233|S|15|70.37|0|15
C|HCC|20240705|14:21:40.584557|S|31|70.51|0|31
C|HCC|20240705|14:21:40.584557|S|105|70.49|0|105
C|HCC|20240705|14:21:40.584570|S|33|70.49|0|33
C|HCC|20240705|14:21:40.584570|S|31|70.49|0|31
C|HCC|20240705|14:24:24.520403|S|48|70.45|0|48
C|HCC|20240705|14:24:24.520403|S|48|70.46|0|48
C|HCC|20240705|14:49:11.851800|S|4|71.06|0|4
C|HCC|20240705|14:49:11.851801|S|17|71.05|0|17
C|HCC|20240705|14:49:11.887134|S|125|71.05|0|125
C|HCC|20240705|15:42:24.221074|S|48|70.85|0|48
C|HCC|20240705|15:44:35.301547|S|1|70.74|0|1
C|HCC|20240705|15:44:35.301548|S|99|70.76|0|99
C|HCC|20240705|15:44:35.301580|S|1|70.76|0|1
C|HCC|20240705|15:45:56.434184|S|25|70.92|0|25
C|HCC|20240705|15:46:36.416735|S|12|70.9|0|12
C|HCC|20240705|15:46:36.416735|S|13|70.89|0|13
C|HCC|20240705|15:47:26.439830|S|25|70.91|0|25
C|HCC|20240705|15:47:46.606163|S|38|70.92|0|38
C|HCC|20240705|15:49:21.522462|S|48|70.89|0|48
C|HCC|20240705|15:51:15.598305|S|33|71.06|0|33
C|HCC|20240705|15:52:31.717864|S|1|71.16|0|1
C|HCC|20240705|15:54:55.390705|S|1|71.21|0|1
C|HCC|20240705|15:57:08.368125|S|1|71.32|0|1
C|HCC|20240705|15:58:33.567983|S|100|71.36|0|100
C|HCC|20240705|15:59:14.549081|S|25|71.37|0|25
C|HCC|20240705|15:59:37.652264|S|100|71.27|0|100
C|HCC|20240705|15:59:42.380396|S|100|71.27|0|100
C|HCC|20240705|15:59:54.408954|S|100|71.21|0|100
C|HCI|20240705|09:36:57.244546|S|100|88.6|0|100
C|HCI|20240705|09:41:36.589065|S|1|90.32|0|1
C|HCI|20240705|09:41:58.588560|S|1|90.32|0|1
C|HCI|20240705|09:43:26.604909|S|1|90.25|0|1
C|HCI|20240705|09:43:47.632077|S|1|90.28|0|1
C|HCI|20240705|09:43:58.604586|S|1|90.28|0|1
C|HCI|20240705|09:44:09.379135|S|1|90.25|0|1
C|HCI|20240705|13:28:26.691909|S|9|86.62|0|9
C|HCI|20240705|13:45:23.970946|S|1|86.54|0|1
C|HCI|20240705|13:50:03.113025|S|1|86.55|0|1
C|HCI|20240705|13:51:02.460238|S|1|86.56|0|1
C|HCI|20240705|13:52:25.756243|S|1|86.55|0|1
C|HCI|20240705|15:02:32.458307|S|1|86.31|0|1
C|HCI|20240705|15:33:06.363873|S|8|85.86|0|8
C|HCI|20240705|15:59:44.571596|S|5|85.47|0|5
C|HCI|20240705|15:59:46.087332|S|20|85.47|0|20
C|HCKT|20240705|09:41:55.253771|S|48|21.44|0|48
C|HCKT|20240705|09:41:55.253825|S|48|21.44|0|48
C|HCP|20240705|11:07:11.307405|S|46|33.71|0|46
C|HCP|20240705|11:10:01.660549|S|75|33.7|0|75
C|HCP|20240705|11:12:19.945365|S|62|33.7|0|62
C|HCP|20240705|11:12:34.559660|S|100|33.685|0|100
C|HCP|20240705|11:37:34.478885|S|24|33.67|0|24
C|HCP|20240705|12:13:00.374140|S|2|33.66|0|2
C|HCP|20240705|12:21:45.091849|S|3|33.67|0|3
C|HCP|20240705|12:35:09.587517|S|12|33.67|0|12
C|HCP|20240705|12:44:19.770391|S|100|33.68|0|100
C|HCP|20240705|12:47:48.445254|S|100|33.68|0|100
C|HCP|20240705|12:56:28.471832|S|9|33.7|0|9
C|HCP|20240705|13:05:16.819048|S|7|33.7|0|7
C|HCP|20240705|13:05:16.819049|S|3|33.7|0|3
C|HCP|20240705|13:05:16.819049|S|1|33.7|0|1
C|HCP|20240705|13:06:40.281775|S|5|33.69|0|5
C|HCP|20240705|13:21:00.445566|S|13|33.69|0|13
C|HCP|20240705|13:25:37.047054|S|2|33.69|0|2
C|HCP|20240705|13:26:27.590822|S|20|33.7|0|20
C|HCP|20240705|13:30:20.778536|S|24|33.69|0|24
C|HCP|20240705|13:44:26.585738|S|24|33.7|0|24
C|HCP|20240705|14:18:20.485417|S|1|33.69|0|1
C|HCP|20240705|14:37:32.491380|S|20|33.69|0|20
C|HCP|20240705|14:45:55.199240|S|6|33.68|0|6
C|HCP|20240705|14:57:03.754464|S|1|33.69|0|1
C|HCP|20240705|14:57:40.523180|S|3|33.68|0|3
C|HCP|20240705|15:05:48.080113|S|100|33.7|0|100
C|HCP|20240705|15:09:47.725699|S|7|33.7|0|7
C|HCP|20240705|15:25:11.375624|S|18|33.7|0|18
C|HCP|20240705|15:25:12.101103|S|4|33.7|0|4
C|HCP|20240705|15:28:50.325097|S|6|33.69|0|6
C|HCP|20240705|15:36:50.912384|S|1|33.7|0|1
C|HCP|20240705|15:37:55.516399|S|94|33.71|0|94
C|HCP|20240705|15:46:07.208694|S|6|33.7|0|6
C|HCP|20240705|15:46:07.208695|S|3|33.7|0|3
C|HCP|20240705|15:46:09.921297|S|5|33.7|0|5
C|HCP|20240705|15:48:12.784374|S|16|33.7|0|16
C|HCP|20240705|15:48:30.275468|S|7|33.7|0|7
C|HCP|20240705|15:48:30.275468|S|4|33.7|0|4
C|HCP|20240705|15:48:40.785207|S|13|33.7|0|13
C|HCP|20240705|15:48:49.784728|S|8|33.7|0|8
C|HCP|20240705|15:49:00.891694|S|6|33.7|0|6
C|HCP|20240705|15:49:00.891694|S|9|33.7|0|9
C|HCP|20240705|15:49:00.891694|S|1|33.7|0|1
C|HCP|20240705|15:49:00.891695|S|1|33.7|0|1
C|HCP|20240705|15:49:00.891695|S|1|33.7|0|1
C|HCP|20240705|15:49:00.891696|S|2|33.7|0|2
C|HCP|20240705|15:49:00.891696|S|5|33.7|0|5
C|HCP|20240705|15:51:03.516105|S|9|33.7|0|9
C|HCP|20240705|15:51:03.516106|S|28|33.7|0|28
C|HCP|20240705|15:51:03.516106|S|27|33.7|0|27
C|HCP|20240705|15:51:11.693108|S|23|33.7|0|23
C|HCP|20240705|15:53:19.983506|S|200|33.7|0|200
C|HCP|20240705|15:54:40.005842|S|30|33.71|0|30
C|HCP|20240705|15:54:40.005842|S|67|33.71|0|67
C|HCP|20240705|15:55:00.110973|S|38|33.7|0|38
C|HCP|20240705|15:58:26.346993|S|54|33.73|0|54
C|HCP|20240705|15:58:26.379549|S|100|33.73|0|100
C|HCP|20240705|15:58:26.380022|S|100|33.73|0|100
C|HCP|20240705|15:58:26.394641|S|89|33.73|0|89
C|HCP|20240705|15:59:11.040474|S|44|33.73|0|44
C|HCP|20240705|15:59:17.659682|S|14|33.74|0|14
C|HCP|20240705|15:59:50.398179|S|37|33.72|0|37
C|HCP|20240705|15:59:50.428586|S|63|33.72|0|63
C|HCP|20240705|15:59:50.428586|S|3|33.72|0|3
C|HCP|20240705|15:59:52.436420|S|35|33.73|0|35
C|HCSG|20240705|15:50:00.070400|S|2|10.695|0|2
C|HCSG|20240705|15:50:00.070448|S|20|10.695|0|20
C|HD|20240705|09:38:48.957657|S|24|332.22|0|24
C|HD|20240705|09:39:22.472469|S|20|332.19|0|20
C|HD|20240705|09:45:21.308641|S|20|333.15|0|20
C|HD|20240705|09:45:21.308642|S|80|333.16|0|80
C|HD|20240705|09:45:21.311293|S|20|333.16|0|20
C|HD|20240705|10:31:29.938703|S|24|334|0|24
C|HD|20240705|10:45:03.211124|S|2|335.15|0|2
C|HD|20240705|10:45:03.211157|S|1|335.15|0|1
C|HD|20240705|10:45:03.211177|S|17|335.15|0|17
C|HD|20240705|10:53:24.087334|S|1|335.53|0|1
C|HD|20240705|11:05:13.208700|S|5|335.54|0|5
C|HD|20240705|11:06:17.955248|S|100|335.45|0|100
C|HD|20240705|11:06:17.955342|S|5|335.45|0|5
C|HD|20240705|11:06:17.955364|S|95|335.45|0|95
C|HD|20240705|11:53:02.478846|S|24|335.13|0|24
C|HD|20240705|11:53:15.184490|S|100|335.18|0|100
C|HD|20240705|11:53:15.184573|S|100|335.18|0|100
C|HD|20240705|11:53:15.184622|S|100|335.18|0|100
C|HD|20240705|11:53:15.184680|S|100|335.18|0|100
C|HD|20240705|11:53:15.184758|S|18|335.18|0|18
C|HD|20240705|11:53:15.184766|S|2|335.18|0|2
C|HD|20240705|11:53:15.184784|S|7|335.18|0|7
C|HD|20240705|11:53:15.184841|S|7|335.17|0|7
C|HD|20240705|11:53:15.185108|S|27|335.18|0|27
C|HD|20240705|11:53:15.185108|S|73|335.18|0|73
C|HD|20240705|11:58:54.430806|S|1|334.7|0|1
C|HD|20240705|12:48:35.102107|S|38|333.66|0|38
C|HD|20240705|13:13:17.706909|S|10|334.35|0|10
C|HD|20240705|13:35:28.078609|S|19|334.15|0|19
C|HD|20240705|13:35:58.078602|S|5|334.15|0|5
C|HD|20240705|13:35:58.078649|S|14|334.16|0|14
C|HD|20240705|14:06:56.134890|S|1|334.7|0|1
C|HD|20240705|14:06:56.604304|S|1|334.7|0|1
C|HD|20240705|14:10:25.989026|S|1|334.71|0|1
C|HD|20240705|14:35:04.329725|S|24|335.03|0|24
C|HD|20240705|15:29:55.252506|S|24|335.28|0|24
C|HD|20240705|15:59:28.902429|S|100|335.06|0|100
C|HD|20240705|15:59:28.933267|S|100|335.01|0|100
C|HD|20240705|15:59:28.933299|S|83|334.99|0|83
C|HD|20240705|15:59:28.933299|S|50|335|0|50
C|HD|20240705|15:59:28.933299|S|67|335.01|0|67
C|HD|20240705|15:59:28.933633|S|4|334.99|0|4
C|HD|20240705|15:59:28.933642|S|13|334.99|0|13
C|HD|20240705|15:59:30.872360|S|2|334.91|0|2
C|HD|20240705|15:59:32.308387|S|8|334.91|0|8
C|HD|20240705|15:59:35.391522|S|100|334.74|0|100
C|HD|20240705|15:59:47.491672|S|100|334.58|0|100
C|HD|20240705|15:59:47.849928|S|25|334.67|0|25
C|HD|20240705|15:59:47.849928|S|167|334.68|0|167
C|HD|20240705|15:59:47.849928|S|67|334.69|0|67
C|HD|20240705|15:59:47.849929|S|100|334.67|0|100
C|HD|20240705|15:59:49.851079|S|24|334.66|0|24
C|HD|20240705|15:59:49.851552|S|24|334.63|0|24
C|HD|20240705|15:59:49.851626|S|24|334.62|0|24
C|HDB|20240705|09:30:18.765126|S|200|62.92|0|200
C|HDB|20240705|09:30:36.799171|S|63|62.58|0|63
C|HDB|20240705|09:30:50.812991|S|100|62.51|0|100
C|HDB|20240705|09:38:35.189007|S|100|62.31|0|100
C|HDB|20240705|09:52:12.880390|S|100|61.86|0|100
C|HDB|20240705|09:55:19.483241|S|2|61.98|0|2
C|HDB|20240705|10:49:46.815087|S|1|61.585|0|1
C|HDB|20240705|11:31:42.949048|S|11|61.72|0|11
C|HDB|20240705|11:43:18.705375|S|1|61.67|0|1
C|HDB|20240705|14:01:54.254697|S|3|61.78|0|3
C|HDB|20240705|15:50:48.028788|S|11|61.995|0|11
C|HDB|20240705|15:50:48.028888|S|26|61.99|0|26
C|HDB|20240705|15:51:54.189439|S|8|61.93|0|8
C|HDB|20240705|15:55:33.539828|S|8|61.98|0|8
C|HDB|20240705|15:56:11.960889|S|10|62|0|10
C|HDB|20240705|15:56:11.961233|S|63|62|0|63
C|HDB|20240705|15:56:11.961312|S|27|62|0|27
C|HDB|20240705|15:56:11.961393|S|63|62|0|63
C|HDB|20240705|15:56:11.965547|S|12|62.005|0|12
C|HDB|20240705|15:56:11.965607|S|63|62.005|0|63
C|HDB|20240705|15:56:12.449631|S|1|62.005|0|1
C|HDB|20240705|15:56:13.293411|S|100|62.005|0|100
C|HDB|20240705|15:59:09.466495|S|27|61.955|0|27
C|HDSN|20240705|09:59:09.984834|S|1|8.4|0|1
C|HDSN|20240705|10:38:33.140157|S|30|8.33|0|30
C|HDSN|20240705|10:49:38.046175|S|3|8.35|0|3
C|HDSN|20240705|11:14:52.115377|S|2|8.34|0|2
C|HDSN|20240705|11:14:52.115377|S|1|8.34|0|1
C|HDSN|20240705|11:14:52.115378|S|2|8.34|0|2
C|HDSN|20240705|11:49:41.248674|S|5|8.29|0|5
C|HDSN|20240705|14:21:47.615141|S|1|8.34|0|1
C|HDSN|20240705|14:21:47.615141|S|1|8.34|0|1
C|HDSN|20240705|14:21:47.615142|S|2|8.34|0|2
C|HDSN|20240705|15:50:01.498575|S|2|8.35|0|2
C|HDSN|20240705|15:51:43.608773|S|3|8.35|0|3
C|HDV|20240705|09:35:10.615987|S|500|108|0|500
C|HDV|20240705|09:35:11.779560|S|500|108.03|0|500
C|HDV|20240705|09:36:36.179495|S|100|107.93|0|100
C|HDV|20240705|09:55:35.864133|S|500|107.74|0|500
C|HDV|20240705|10:00:10.417433|S|500|107.75|0|500
C|HE|20240705|10:17:52.623761|S|6|8.29|0|6
C|HE|20240705|10:17:52.623761|S|7|8.29|0|7
C|HE|20240705|10:17:52.623761|S|4|8.29|0|4
C|HE|20240705|10:43:18.944847|S|37|8.28|0|37
C|HE|20240705|11:16:06.693233|S|16|8.33|0|16
C|HE|20240705|11:36:24.894975|S|27|8.34|0|27
C|HE|20240705|11:56:55.578010|S|100|8.32|0|100
C|HE|20240705|12:04:04.197398|S|10|8.3|0|10
C|HE|20240705|12:06:17.350369|S|54|8.3|0|54
C|HE|20240705|12:08:32.758906|S|10|8.29|0|10
C|HE|20240705|12:31:47.350393|S|100|8.21|0|100
C|HE|20240705|12:31:47.350509|S|3|8.21|0|3
C|HE|20240705|12:31:47.350557|S|97|8.21|0|97
C|HE|20240705|12:31:47.351008|S|3|8.21|0|3
C|HE|20240705|12:51:27.794925|S|1|8.18|0|1
C|HE|20240705|12:56:06.343513|S|1|8.19|0|1
C|HE|20240705|13:11:11.355248|S|10|8.22|0|10
C|HE|20240705|13:27:57.552106|S|31|8.19|0|31
C|HE|20240705|13:27:57.552578|S|7|8.18|0|7
C|HE|20240705|13:32:06.182503|S|2|8.17|0|2
C|HE|20240705|13:32:06.182503|S|1|8.17|0|1
C|HE|20240705|13:32:06.182504|S|7|8.17|0|7
C|HE|20240705|13:32:06.182504|S|12|8.17|0|12
C|HE|20240705|13:33:08.051722|S|5|8.17|0|5
C|HE|20240705|13:33:08.051722|S|6|8.17|0|6
C|HE|20240705|13:40:57.069442|S|1|8.19|0|1
C|HE|20240705|13:40:57.069442|S|2|8.19|0|2
C|HE|20240705|13:41:15.610264|S|2|8.2|0|2
C|HE|20240705|13:41:15.610850|S|49|8.2|0|49
C|HE|20240705|14:00:06.150511|S|98|8.185|0|98
C|HE|20240705|14:04:49.082759|S|161|8.165|0|161
C|HE|20240705|14:07:55.302737|S|100|8.16|0|100
C|HE|20240705|14:09:27.867119|S|100|8.15|0|100
C|HE|20240705|14:25:57.329270|S|1|8.115|0|1
C|HE|20240705|14:31:51.499575|S|100|8.11|0|100
C|HE|20240705|14:34:21.218411|S|10|8.14|0|10
C|HE|20240705|14:43:17.239928|S|33|8.13|0|33
C|HE|20240705|14:43:17.239961|S|7|8.13|0|7
C|HE|20240705|14:43:36.148457|S|42|8.11|0|42
C|HE|20240705|14:43:36.395067|S|8|8.11|0|8
C|HE|20240705|14:51:28.860444|S|94|8.09|0|94
C|HE|20240705|14:54:48.917027|S|94|8.11|0|94
C|HE|20240705|15:13:03.827126|S|1|8.1|0|1
C|HE|20240705|15:13:03.827126|S|9|8.1|0|9
C|HE|20240705|15:13:33.878377|S|2|8.12|0|2
C|HE|20240705|15:13:33.880149|S|2|8.115|0|2
C|HE|20240705|15:14:12.979574|S|300|8.11|0|300
C|HE|20240705|15:28:13.930976|S|1|8.08|0|1
C|HE|20240705|15:28:13.930977|S|4|8.08|0|4
C|HE|20240705|15:31:29.546828|S|1|8.1|0|1
C|HE|20240705|15:36:30.422534|S|100|8.085|0|100
C|HE|20240705|15:36:37.294467|S|4|8.085|0|4
C|HE|20240705|15:36:42.743732|S|92|8.085|0|92
C|HE|20240705|15:36:49.293303|S|8|8.09|0|8
C|HE|20240705|15:37:05.281992|S|100|8.095|0|100
C|HE|20240705|15:41:29.715453|S|94|8.1|0|94
C|HE|20240705|15:44:19.578910|S|1|8.08|0|1
C|HE|20240705|15:45:16.513462|S|1|8.08|0|1
C|HE|20240705|15:45:41.843144|S|12|8.09|0|12
C|HE|20240705|15:45:41.843930|S|10|8.09|0|10
C|HE|20240705|15:45:41.843963|S|90|8.09|0|90
C|HE|20240705|15:45:41.902752|S|9|8.1|0|9
C|HE|20240705|15:45:50.021766|S|6|8.1|0|6
C|HE|20240705|15:47:14.137859|S|3|8.1|0|3
C|HE|20240705|15:48:05.058527|S|200|8.1|0|200
C|HE|20240705|15:48:09.849878|S|94|8.1|0|94
C|HE|20240705|15:48:20.402439|S|6|8.1|0|6
C|HE|20240705|15:49:41.098611|S|82|8.09|0|82
C|HE|20240705|15:49:41.690935|S|50|8.1|0|50
C|HE|20240705|15:49:48.173721|S|7|8.09|0|7
C|HE|20240705|15:50:15.775319|S|100|8.1|0|100
C|HE|20240705|15:50:27.506163|S|200|8.1|0|200
C|HE|20240705|15:51:29.885030|S|94|8.1|0|94
C|HE|20240705|15:52:11.638969|S|1|8.09|0|1
C|HE|20240705|15:52:14.102878|S|1|8.09|0|1
C|HE|20240705|15:53:21.490794|S|14|8.1|0|14
C|HE|20240705|15:53:24.104476|S|2|8.1|0|2
C|HE|20240705|15:53:36.557265|S|2|8.09|0|2
C|HE|20240705|15:53:36.557265|S|200|8.09|0|200
C|HE|20240705|15:53:49.105854|S|13|8.09|0|13
C|HE|20240705|15:54:55.543606|S|90|8.09|0|90
C|HE|20240705|15:54:55.543606|S|9|8.09|0|9
C|HE|20240705|15:54:55.543606|S|1|8.09|0|1
C|HE|20240705|15:55:11.046298|S|12|8.09|0|12
C|HE|20240705|15:55:11.046298|S|6|8.09|0|6
C|HE|20240705|15:55:42.733208|S|100|8.09|0|100
C|HE|20240705|15:55:49.625949|S|18|8.1|0|18
C|HE|20240705|15:56:07.916668|S|6|8.1|0|6
C|HE|20240705|15:56:41.059470|S|6|8.08|0|6
C|HE|20240705|15:57:05.062978|S|14|8.08|0|14
C|HE|20240705|15:57:13.373548|S|100|8.09|0|100
C|HE|20240705|15:57:13.994869|S|86|8.08|0|86
C|HE|20240705|15:57:17.261994|S|100|8.085|0|100
C|HE|20240705|15:57:17.261994|S|200|8.08|0|200
C|HE|20240705|15:57:17.272694|S|94|8.09|0|94
C|HE|20240705|15:57:17.479400|S|100|8.08|0|100
C|HE|20240705|15:57:29.297537|S|100|8.085|0|100
C|HE|20240705|15:57:35.154603|S|100|8.085|0|100
C|HE|20240705|15:57:38.234631|S|165|8.09|0|165
C|HE|20240705|15:57:40.166785|S|100|8.085|0|100
C|HE|20240705|15:57:46.904262|S|14|8.08|0|14
C|HE|20240705|15:57:52.194500|S|100|8.085|0|100
C|HE|20240705|15:57:56.954305|S|78|8.09|0|78
C|HE|20240705|15:58:10.000811|S|94|8.085|0|94
C|HE|20240705|15:58:11.047611|S|98|8.085|0|98
C|HE|20240705|15:58:26.370346|S|200|8.085|0|200
C|HE|20240705|15:58:43.489969|S|9|8.09|0|9
C|HE|20240705|15:59:00.881441|S|2|8.07|0|2
C|HE|20240705|15:59:01.491272|S|268|8.07|0|268
C|HE|20240705|15:59:07.855847|S|1|8.06|0|1
C|HE|20240705|15:59:08.164028|S|5|8.06|0|5
C|HE|20240705|15:59:12.805658|S|100|8.065|0|100
C|HE|20240705|15:59:22.056605|S|100|8.07|0|100
C|HE|20240705|15:59:27.422272|S|100|8.06|0|100
C|HE|20240705|15:59:30.856839|S|13|8.065|0|13
C|HE|20240705|15:59:40.226850|S|100|8.065|0|100
C|HE|20240705|15:59:40.515083|S|100|8.065|0|100
C|HE|20240705|15:59:47.582836|S|30|8.06|0|30
C|HEES|20240705|15:56:00.104916|S|17|42.73|0|17
C|HEFA|20240705|09:31:33.819826|S|8|35.52|0|8
C|HEFA|20240705|09:36:58.608009|S|100|35.49|0|100
C|HEFA|20240705|09:37:52.233627|S|100|35.475|0|100
C|HEFA|20240705|10:15:35.619830|S|100|35.33|0|100
C|HEFA|20240705|10:18:05.003841|S|100|35.32|0|100
C|HEFA|20240705|10:21:27.483255|S|100|35.35|0|100
C|HEFA|20240705|10:21:50.143176|S|100|35.35|0|100
C|HEFA|20240705|10:23:12.045684|S|5|35.33|0|5
C|HEFA|20240705|10:23:23.485270|S|100|35.34|0|100
C|HEFA|20240705|10:23:27.475840|S|100|35.34|0|100
C|HEFA|20240705|10:24:14.176301|S|29|35.34|0|29
C|HEFA|20240705|10:25:51.202344|S|100|35.33|0|100
C|HEFA|20240705|10:26:14.593771|S|100|35.33|0|100
C|HEFA|20240705|10:30:00.019565|S|99|35.33|0|99
C|HEFA|20240705|10:30:41.673034|S|100|35.32|0|100
C|HEFA|20240705|10:31:29.858481|S|100|35.33|0|100
C|HEFA|20240705|10:32:53.751720|S|100|35.34|0|100
C|HEFA|20240705|10:33:00.014800|S|100|35.35|0|100
C|HEFA|20240705|10:33:04.564482|S|100|35.35|0|100
C|HEFA|20240705|10:40:51.551098|S|100|35.34|0|100
C|HEFA|20240705|10:41:30.238762|S|100|35.35|0|100
C|HEFA|20240705|10:41:40.942515|S|100|35.35|0|100
C|HEFA|20240705|10:44:14.073090|S|100|35.36|0|100
C|HEFA|20240705|11:04:55.152220|S|13|35.4|0|13
C|HEFA|20240705|11:28:10.803606|S|40|35.38|0|40
C|HEFA|20240705|11:30:46.054909|S|100|35.39|0|100
C|HEFA|20240705|11:38:09.946108|S|60|35.39|0|60
C|HEFA|20240705|12:36:46.213250|S|100|35.38|0|100
C|HEFA|20240705|13:07:49.014875|S|500|35.38|0|500
C|HEFA|20240705|13:32:17.302208|S|100|35.4|0|100
C|HEFA|20240705|13:59:17.359349|S|45|35.41|0|45
C|HEFA|20240705|14:15:44.244816|S|100|35.42|0|100
C|HEFA|20240705|14:17:32.568351|S|300|35.42|0|300
C|HEFA|20240705|14:20:47.291453|S|10|35.41|0|10
C|HEFA|20240705|14:28:44.721736|S|100|35.42|0|100
C|HEFA|20240705|14:29:07.608298|S|68|35.42|0|68
C|HEFA|20240705|14:39:28.095320|S|100|35.41|0|100
C|HEFA|20240705|14:56:47.499708|S|26|35.44|0|26
C|HEFA|20240705|15:44:19.357639|S|10|35.46|0|10
C|HEFA|20240705|15:45:01.834316|S|7|35.47|0|7
C|HEFA|20240705|15:50:35.957328|S|62|35.47|0|62
C|HEFA|20240705|15:50:41.015558|S|5|35.47|0|5
C|HEFA|20240705|15:52:32.363528|S|5|35.47|0|5
C|HEFA|20240705|15:59:33.180071|S|5|35.47|0|5
C|HEI|20240705|15:34:23.782236|S|50|226.88|0|50
C|HEI|20240705|15:54:00.524669|S|24|227|0|24
C|HEI|20240705|15:54:00.524749|S|24|226.97|0|24
C|HEI|20240705|15:55:16.927875|S|42|226.91|0|42
C|HEI|20240705|15:59:46.466777|S|20|226.985|0|20
C|HELE|20240705|09:41:04.384611|S|1|91.32|0|1
C|HELE|20240705|09:46:16.194571|S|55|91.49|0|55
C|HELE|20240705|11:16:30.617054|S|4|89.44|0|4
C|HELE|20240705|15:58:42.701277|S|10|88.13|0|10
C|HELE|20240705|15:59:06.407468|S|11|88.11|0|11
C|HELE|20240705|15:59:39.014458|S|1|88.14|0|1
C|HELO|20240705|10:56:42.011291|S|100|58.9|0|100
C|HELO|20240705|12:32:43.850947|S|100|58.93|0|100
C|HELO|20240705|15:04:11.442077|S|170|58.97|0|170
C|HELO|20240705|15:13:09.682340|S|133|58.97|0|133
C|HELO|20240705|15:15:13.711985|S|339|58.97|0|339
C|HELO|20240705|15:15:13.712567|S|100|58.97|0|100
C|HELO|20240705|15:15:15.193022|S|100|58.97|0|100
C|HEPS|20240705|10:37:11.910460|S|300|2.69|0|300
C|HEPS|20240705|11:38:09.000446|S|100|2.75|0|100
C|HEPS|20240705|13:03:11.129777|S|5|2.74|0|5
C|HES|20240705|11:22:09.192149|S|18|147.23|0|18
C|HES|20240705|12:01:58.328965|S|75|146.76|0|75
C|HES|20240705|15:38:24.368559|E|25|146.48|0|25
C|HES|20240705|15:59:10.749003|S|25|146.85|0|25
C|HES|20240705|15:59:10.749742|S|75|146.85|0|75
C|HES|20240705|15:59:55.053795|S|100|146.77|0|100
C|HESM|20240705|09:30:00.962074|S|2|37.3|0|2
C|HESM|20240705|10:29:47.877532|S|25|37.11|0|25
C|HESM|20240705|13:21:14.999374|S|4|36.82|0|4
C|HESM|20240705|13:25:02.387270|S|1|36.85|0|1
C|HESM|20240705|14:02:01.835094|S|1|36.86|0|1
C|HESM|20240705|15:42:46.561671|S|57|37.01|0|57
C|HESM|20240705|15:43:09.840248|S|24|37.01|0|24
C|HESM|20240705|15:46:57.845497|S|1|36.99|0|1
C|HESM|20240705|15:46:57.845497|S|1|36.99|0|1
C|HESM|20240705|15:47:51.738135|S|1|37|0|1
C|HESM|20240705|15:47:51.738135|S|2|37|0|2
C|HESM|20240705|15:50:01.503446|S|5|37|0|5
C|HESM|20240705|15:51:02.007818|S|1|37.04|0|1
C|HESM|20240705|15:52:34.062748|S|3|37.04|0|3
C|HESM|20240705|15:53:51.646537|S|2|37.06|0|2
C|HESM|20240705|15:56:58.022713|S|14|37.06|0|14
C|HESM|20240705|15:57:00.095577|S|10|37.06|0|10
C|HFWA|20240705|14:39:56.810086|S|23|17.1|0|23
C|HG|20240705|14:24:08.768486|S|100|15.49|0|100
C|HG|20240705|15:59:46.516135|S|100|15.5|0|100
C|HG|20240705|15:59:46.564142|S|50|15.5|0|50
C|HG|20240705|15:59:46.564206|S|21|15.5|0|21
C|HGTY|20240705|10:28:04.169750|S|10|10.93|0|10
C|HGV|20240705|15:42:28.761169|S|3|38.88|0|3
C|HGV|20240705|15:42:28.761169|S|5|38.88|0|5
C|HGV|20240705|15:43:07.761016|S|2|38.89|0|2
C|HGV|20240705|15:44:32.117685|S|1|38.9|0|1
C|HGV|20240705|15:56:44.103658|S|6|39.03|0|6
C|HGV|20240705|15:59:04.238178|S|10|39.02|0|10
C|HGV|20240705|15:59:10.800582|S|18|39.01|0|18
C|HGV|20240705|15:59:30.046767|S|28|39.02|0|28
C|HGV|20240705|15:59:47.792559|S|5|39.01|0|5
C|HHH|20240705|10:44:11.149554|S|9|64.89|0|9
C|HHH|20240705|10:48:25.166516|S|8|64.84|0|8
C|HHH|20240705|10:55:47.088004|S|3|64.99|0|3
C|HHH|20240705|11:44:10.546401|S|10|64.95|0|10
C|HHH|20240705|12:31:17.736898|S|24|64.7|0|24
C|HHH|20240705|12:52:05.382394|S|2|64.7|0|2
C|HHH|20240705|12:54:48.365056|S|2|64.72|0|2
C|HHH|20240705|13:00:17.708518|S|24|64.81|0|24
C|HHH|20240705|13:00:17.708518|S|24|64.8|0|24
C|HHH|20240705|13:00:18.357148|S|10|64.84|0|10
C|HHH|20240705|13:57:50.038810|S|4|65.22|0|4
C|HHH|20240705|14:16:32.743270|S|24|65.27|0|24
C|HHH|20240705|14:16:32.743271|S|24|65.28|0|24
C|HHH|20240705|14:16:45.124947|S|24|65.29|0|24
C|HHH|20240705|14:20:08.105488|S|24|65.23|0|24
C|HHH|20240705|14:20:08.105488|S|24|65.24|0|24
C|HHH|20240705|15:57:02.341416|S|24|64.72|0|24
C|HHH|20240705|15:59:29.027906|S|100|64.7|0|100
C|HHH|20240705|15:59:46.333675|S|6|64.69|0|6
C|HI|20240705|13:57:36.260792|S|5|38.41|0|5
C|HIBB|20240705|09:31:22.373892|S|94|87.16|0|94
C|HIBB|20240705|10:33:18.972649|S|27|87.22|0|27
C|HIBB|20240705|10:34:19.174659|S|24|87.22|0|24
C|HIBB|20240705|10:34:32.666303|S|2|87.21|0|2
C|HIBB|20240705|11:45:49.741485|S|3|87.2|0|3
C|HIBB|20240705|11:59:25.698553|S|1|87.19|0|1
C|HIBB|20240705|11:59:25.698553|S|2|87.19|0|2
C|HIBB|20240705|12:15:21.106626|S|3|87.19|0|3
C|HIBB|20240705|12:48:48.128634|S|1|87.18|0|1
C|HIBB|20240705|12:48:48.128635|S|1|87.18|0|1
C|HIBB|20240705|12:55:13.139667|S|1|87.18|0|1
C|HIBB|20240705|13:08:53.908771|S|1|87.19|0|1
C|HIBB|20240705|13:33:52.791401|S|39|87.19|0|39
C|HIBB|20240705|13:33:52.791407|S|5|87.19|0|5
C|HIBB|20240705|13:33:52.791595|S|8|87.19|0|8
C|HIBB|20240705|13:33:52.791639|S|22|87.19|0|22
C|HIBB|20240705|13:35:51.599158|S|10|87.19|0|10
C|HIBB|20240705|14:24:20.362570|S|2|87.21|0|2
C|HIBB|20240705|14:29:50.608324|S|4|87.19|0|4
C|HIBB|20240705|14:36:30.150643|S|2|87.19|0|2
C|HIBB|20240705|14:37:26.334385|S|1|87.2|0|1
C|HIBB|20240705|14:47:02.122198|S|2|87.2|0|2
C|HIFS|20240705|13:21:09.312657|S|10|175.23|0|10
C|HIFS|20240705|13:21:09.312657|S|15|175.46|0|15
C|HIFS|20240705|15:59:55.615183|S|7|177.02|0|7
C|HIG|20240705|10:00:26.954155|S|3|98.64|0|3
C|HIG|20240705|10:08:36.152643|S|4|98.63|0|4
C|HIG|20240705|10:21:28.452329|S|75|98.71|0|75
C|HIG|20240705|12:29:11.067835|S|75|98.3|0|75
C|HIG|20240705|12:31:41.353973|S|2|98.23|0|2
C|HIG|20240705|12:45:39.482761|S|5|98.31|0|5
C|HIG|20240705|13:53:31.767565|S|1|98.69|0|1
C|HIG|20240705|14:09:27.587224|S|5|98.61|0|5
C|HIG|20240705|14:11:20.799611|S|75|98.58|0|75
C|HIG|20240705|14:11:20.814204|S|11|98.57|0|11
C|HIG|20240705|14:14:33.858872|S|6|98.65|0|6
C|HIG|20240705|14:16:24.743837|S|5|98.64|0|5
C|HIG|20240705|14:43:05.072956|S|5|98.76|0|5
C|HIG|20240705|15:49:50.021013|S|100|98.72|0|100
C|HIG|20240705|15:50:12.512116|S|1|98.79|0|1
C|HIG|20240705|15:59:47.151352|S|6|98.69|0|6
C|HIG|20240705|15:59:47.301029|S|8|98.67|0|8
C|HIG|20240705|15:59:47.690298|S|11|98.67|0|11
C|HII|20240705|15:52:22.157205|S|1|244.45|0|1
C|HII|20240705|15:52:49.375753|S|1|244.44|0|1
C|HII|20240705|15:54:00.241668|S|24|244.54|0|24
C|HII|20240705|15:54:00.241668|S|24|244.51|0|24
C|HII|20240705|15:54:17.248783|S|9|244.42|0|9
C|HII|20240705|15:56:09.445022|S|2|244.39|0|2
C|HII|20240705|15:56:42.838172|S|1|244.41|0|1
C|HII|20240705|15:56:42.838172|S|1|244.41|0|1
C|HII|20240705|15:56:51.552542|S|5|244.26|0|5
C|HII|20240705|15:57:02.459023|S|24|244.16|0|24
C|HII|20240705|15:57:02.459023|S|5|244.19|0|5
C|HII|20240705|15:57:02.459121|S|5|244.18|0|5
C|HII|20240705|15:57:02.459582|S|24|244.07|0|24
C|HII|20240705|15:57:02.459669|S|18|244.06|0|18
C|HII|20240705|15:58:09.462874|S|34|243.79|0|34
C|HII|20240705|15:58:09.462874|S|42|243.76|0|42
C|HII|20240705|15:58:58.464815|S|6|243.55|0|6
C|HII|20240705|15:59:08.015537|S|34|243.5|0|34
C|HII|20240705|15:59:08.015538|S|34|243.49|0|34
C|HII|20240705|15:59:08.015538|S|32|243.48|0|32
C|HII|20240705|15:59:15.760261|S|28|243.48|0|28
C|HII|20240705|15:59:15.760261|S|10|243.48|0|10
C|HII|20240705|15:59:15.760262|S|62|243.47|0|62
C|HII|20240705|15:59:15.760712|S|34|243.47|0|34
C|HII|20240705|15:59:15.765950|S|4|243.47|0|4
C|HII|20240705|15:59:21.511771|S|24|243.61|0|24
C|HII|20240705|15:59:21.511838|S|38|243.625|0|38
C|HII|20240705|15:59:26.473840|S|34|243.2|0|34
C|HII|20240705|15:59:26.555325|S|24|243.05|0|24
C|HIMS|20240705|09:37:18.874619|S|3|20.19|0|3
C|HIMS|20240705|09:40:21.978856|S|3|20.47|0|3
C|HIMS|20240705|09:40:27.120893|S|10|20.47|0|10
C|HIMS|20240705|09:40:48.504479|S|4|20.39|0|4
C|HIMS|20240705|09:42:35.970627|S|22|20.41|0|22
C|HIMS|20240705|09:42:35.970627|S|4|20.41|0|4
C|HIMS|20240705|09:42:35.973509|S|17|20.4|0|17
C|HIMS|20240705|09:43:03.732384|S|4|20.37|0|4
C|HIMS|20240705|09:43:03.732384|S|5|20.37|0|5
C|HIMS|20240705|09:45:03.281576|S|4|20.3|0|4
C|HIMS|20240705|09:49:30.714947|S|28|20.31|0|28
C|HIMS|20240705|09:55:03.464619|S|2|20.16|0|2
C|HIMS|20240705|09:55:03.464619|S|3|20.16|0|3
C|HIMS|20240705|09:55:10.196761|S|2|20.15|0|2
C|HIMS|20240705|09:56:04.427842|S|7|20.21|0|7
C|HIMS|20240705|09:59:19.586150|S|2|20.25|0|2
C|HIMS|20240705|10:09:18.905578|S|1|20.17|0|1
C|HIMS|20240705|10:09:18.905578|S|2|20.17|0|2
C|HIMS|20240705|10:09:18.905578|S|1|20.17|0|1
C|HIMS|20240705|10:09:59.485463|S|8|20.18|0|8
C|HIMS|20240705|10:09:59.487744|S|3|20.17|0|3
C|HIMS|20240705|10:10:52.707179|S|2|20.16|0|2
C|HIMS|20240705|10:13:34.589766|S|50|20.19|0|50
C|HIMS|20240705|10:14:11.151828|S|5|20.23|0|5
C|HIMS|20240705|10:14:11.151828|S|10|20.23|0|10
C|HIMS|20240705|10:14:11.151828|S|25|20.23|0|25
C|HIMS|20240705|10:14:19.235297|S|4|20.22|0|4
C|HIMS|20240705|10:14:19.235297|S|5|20.22|0|5
C|HIMS|20240705|10:14:19.305010|S|2|20.2|0|2
C|HIMS|20240705|10:14:25.503928|S|5|20.19|0|5
C|HIMS|20240705|10:15:10.036750|S|10|20.19|0|10
C|HIMS|20240705|10:15:10.036751|S|2|20.19|0|2
C|HIMS|20240705|10:15:10.036751|S|1|20.19|0|1
C|HIMS|20240705|10:15:33.797397|S|3|20.17|0|3
C|HIMS|20240705|10:15:36.025170|S|1|20.15|0|1
C|HIMS|20240705|10:16:19.131402|S|5|20.24|0|5
C|HIMS|20240705|10:19:18.835890|S|1|20.2|0|1
C|HIMS|20240705|10:20:48.770195|S|2|20.29|0|2
C|HIMS|20240705|10:20:48.770195|S|2|20.29|0|2
C|HIMS|20240705|10:21:18.703481|S|4|20.29|0|4
C|HIMS|20240705|10:21:46.523927|S|1|20.3|0|1
C|HIMS|20240705|10:22:04.112664|S|3|20.28|0|3
C|HIMS|20240705|10:22:25.016044|S|2|20.27|0|2
C|HIMS|20240705|10:24:32.061953|S|38|20.27|0|38
C|HIMS|20240705|10:24:32.061954|S|3|20.27|0|3
C|HIMS|20240705|10:25:19.147159|S|9|20.28|0|9
C|HIMS|20240705|10:27:02.834150|S|1|20.24|0|1
C|HIMS|20240705|10:29:10.088288|S|2|20.27|0|2
C|HIMS|20240705|10:29:10.088288|S|2|20.27|0|2
C|HIMS|20240705|10:30:19.221929|S|2|20.28|0|2
C|HIMS|20240705|10:30:19.221929|S|4|20.28|0|4
C|HIMS|20240705|10:33:45.145952|S|9|20.39|0|9
C|HIMS|20240705|10:33:49.557278|S|8|20.36|0|8
C|HIMS|20240705|10:33:49.590841|S|6|20.35|0|6
C|HIMS|20240705|10:34:05.887900|S|4|20.33|0|4
C|HIMS|20240705|10:37:18.691175|S|1|20.35|0|1
C|HIMS|20240705|10:37:18.691175|S|1|20.35|0|1
C|HIMS|20240705|10:40:19.073725|S|3|20.35|0|3
C|HIMS|20240705|10:44:19.396588|S|9|20.46|0|9
C|HIMS|20240705|10:45:36.630576|S|2|20.52|0|2
C|HIMS|20240705|10:47:42.867556|S|1|20.53|0|1
C|HIMS|20240705|10:51:43.731027|S|5|20.56|0|5
C|HIMS|20240705|10:53:19.381937|S|77|20.64|0|77
C|HIMS|20240705|10:53:19.984482|S|13|20.64|0|13
C|HIMS|20240705|10:53:19.984482|S|1|20.64|0|1
C|HIMS|20240705|10:53:19.984482|S|1|20.64|0|1
C|HIMS|20240705|10:53:19.984483|S|2|20.64|0|2
C|HIMS|20240705|10:55:18.941259|S|2|20.7|0|2
C|HIMS|20240705|10:58:25.956401|S|4|20.55|0|4
C|HIMS|20240705|11:01:19.088172|S|2|20.52|0|2
C|HIMS|20240705|11:08:56.845030|S|100|20.6|0|100
C|HIMS|20240705|11:13:31.838182|S|1|20.57|0|1
C|HIMS|20240705|11:17:22.157069|S|1|20.56|0|1
C|HIMS|20240705|11:19:19.766200|S|3|20.58|0|3
C|HIMS|20240705|11:21:27.708841|S|1|20.54|0|1
C|HIMS|20240705|11:22:19.779661|S|2|20.54|0|2
C|HIMS|20240705|11:22:50.421904|S|1|20.52|0|1
C|HIMS|20240705|11:25:04.277459|S|6|20.53|0|6
C|HIMS|20240705|11:26:20.697586|S|5|20.54|0|5
C|HIMS|20240705|11:31:20.149012|S|1|20.59|0|1
C|HIMS|20240705|11:35:20.012059|S|1|20.58|0|1
C|HIMS|20240705|11:35:20.012059|S|1|20.58|0|1
C|HIMS|20240705|11:46:19.683132|S|6|20.63|0|6
C|HIMS|20240705|11:57:19.933758|S|3|20.54|0|3
C|HIMS|20240705|11:58:19.918118|S|2|20.54|0|2
C|HIMS|20240705|11:58:19.918119|S|3|20.54|0|3
C|HIMS|20240705|12:00:35.033271|S|1|20.53|0|1
C|HIMS|20240705|12:00:57.056208|S|1|20.51|0|1
C|HIMS|20240705|12:07:01.791401|S|1|20.51|0|1
C|HIMS|20240705|12:07:01.791402|S|1|20.51|0|1
C|HIMS|20240705|12:07:01.791402|S|2|20.51|0|2
C|HIMS|20240705|12:09:19.824117|S|1|20.5|0|1
C|HIMS|20240705|12:09:19.824117|S|2|20.5|0|2
C|HIMS|20240705|12:10:20.198905|S|1|20.5|0|1
C|HIMS|20240705|12:10:20.198905|S|1|20.5|0|1
C|HIMS|20240705|12:11:19.983978|S|5|20.52|0|5
C|HIMS|20240705|12:12:19.913453|S|8|20.55|0|8
C|HIMS|20240705|12:13:20.709954|S|1|20.55|0|1
C|HIMS|20240705|12:13:20.709954|S|2|20.55|0|2
C|HIMS|20240705|12:14:19.659326|S|2|20.57|0|2
C|HIMS|20240705|12:29:19.592804|S|10|20.67|0|10
C|HIMS|20240705|12:35:20.092228|S|2|20.67|0|2
C|HIMS|20240705|12:36:45.973331|S|1|20.67|0|1
C|HIMS|20240705|12:36:45.973331|S|1|20.67|0|1
C|HIMS|20240705|12:39:22.045695|S|2|20.68|0|2
C|HIMS|20240705|12:41:27.073909|S|1|20.67|0|1
C|HIMS|20240705|12:41:27.073910|S|1|20.67|0|1
C|HIMS|20240705|12:41:27.073910|S|2|20.67|0|2
C|HIMS|20240705|12:41:27.073911|S|3|20.67|0|3
C|HIMS|20240705|12:42:10.684499|S|2|20.66|0|2
C|HIMS|20240705|12:42:10.684499|S|1|20.66|0|1
C|HIMS|20240705|12:42:10.684499|S|2|20.66|0|2
C|HIMS|20240705|12:48:20.704057|S|2|20.67|0|2
C|HIMS|20240705|12:48:27.389909|S|1|20.67|0|1
C|HIMS|20240705|12:53:41.692976|S|1|20.63|0|1
C|HIMS|20240705|12:53:41.692977|S|2|20.63|0|2
C|HIMS|20240705|12:59:43.958373|S|7|20.62|0|7
C|HIMS|20240705|13:00:50.805530|S|4|20.64|0|4
C|HIMS|20240705|13:08:20.565940|S|1|20.52|0|1
C|HIMS|20240705|13:33:49.568127|S|1|20.51|0|1
C|HIMS|20240705|13:36:20.688997|S|2|20.5|0|2
C|HIMS|20240705|13:39:20.497092|S|4|20.47|0|4
C|HIMS|20240705|13:42:21.049506|S|6|20.5|0|6
C|HIMS|20240705|13:57:58.011857|S|1|20.58|0|1
C|HIMS|20240705|13:59:20.778568|S|6|20.6|0|6
C|HIMS|20240705|14:04:20.827169|S|1|20.55|0|1
C|HIMS|20240705|14:04:20.827169|S|1|20.55|0|1
C|HIMS|20240705|14:19:02.287739|S|1|20.58|0|1
C|HIMS|20240705|14:19:02.287739|S|2|20.58|0|2
C|HIMS|20240705|14:19:02.287740|S|2|20.58|0|2
C|HIMS|20240705|14:35:04.317309|S|3|20.65|0|3
C|HIMS|20240705|14:35:04.317310|S|2|20.65|0|2
C|HIMS|20240705|14:35:21.973190|S|1|20.64|0|1
C|HIMS|20240705|14:38:28.893460|S|1|20.64|0|1
C|HIMS|20240705|14:43:20.693380|S|3|20.59|0|3
C|HIMS|20240705|14:43:20.693380|S|5|20.59|0|5
C|HIMS|20240705|14:44:45.369065|S|1|20.58|0|1
C|HIMS|20240705|14:44:45.369066|S|2|20.58|0|2
C|HIMS|20240705|14:50:47.063123|S|6|20.59|0|6
C|HIMS|20240705|14:55:22.138051|S|1|20.55|0|1
C|HIMS|20240705|14:59:20.744012|S|3|20.58|0|3
C|HIMS|20240705|15:03:21.273903|S|3|20.58|0|3
C|HIMS|20240705|15:06:04.451411|S|2|20.63|0|2
C|HIMS|20240705|15:06:21.405507|S|2|20.62|0|2
C|HIMS|20240705|15:11:20.803186|S|1|20.65|0|1
C|HIMS|20240705|15:30:56.026650|S|100|20.655|0|100
C|HIMS|20240705|15:46:21.693318|S|1|20.73|0|1
C|HIMS|20240705|15:46:55.925169|S|40|20.74|0|40
C|HIMS|20240705|15:47:14.288126|S|6|20.72|0|6
C|HIMS|20240705|15:49:53.164070|S|18|20.73|0|18
C|HIMS|20240705|15:50:33.085014|S|100|20.74|0|100
C|HIMS|20240705|15:51:11.682867|S|64|20.74|0|64
C|HIMS|20240705|15:53:48.804363|S|16|20.69|0|16
C|HIMS|20240705|15:53:54.043980|S|100|20.7|0|100
C|HIMS|20240705|15:54:40.031489|S|100|20.72|0|100
C|HIMS|20240705|15:55:00.601152|S|95|20.73|0|95
C|HIMS|20240705|15:55:49.188085|S|6|20.75|0|6
C|HIMS|20240705|15:55:49.188085|S|3|20.75|0|3
C|HIMS|20240705|15:55:56.866721|S|1|20.75|0|1
C|HIMS|20240705|15:56:04.095781|S|56|20.75|0|56
C|HIMS|20240705|15:56:26.327100|S|79|20.75|0|79
C|HIMS|20240705|15:56:26.327100|S|3|20.75|0|3
C|HIMS|20240705|15:56:34.080756|S|4|20.74|0|4
C|HIMS|20240705|15:57:12.571681|S|2|20.73|0|2
C|HIMS|20240705|15:57:33.634857|S|81|20.75|0|81
C|HIMS|20240705|15:57:33.634899|S|19|20.75|0|19
C|HIMS|20240705|15:58:08.962113|S|52|20.74|0|52
C|HIMS|20240705|15:58:08.962113|S|48|20.74|0|48
C|HIMS|20240705|15:58:09.035740|S|100|20.74|0|100
C|HIMS|20240705|15:58:09.901166|S|9|20.73|0|9
C|HIMS|20240705|15:58:09.901166|S|1|20.73|0|1
C|HIMS|20240705|15:58:11.658716|S|100|20.73|0|100
C|HIMS|20240705|15:58:47.324068|S|1|20.71|0|1
C|HIMS|20240705|15:58:53.995669|S|100|20.73|0|100
C|HIMS|20240705|15:59:00.000267|S|100|20.73|0|100
C|HIMS|20240705|15:59:09.078442|S|100|20.73|0|100
C|HIMS|20240705|15:59:09.703879|S|100|20.73|0|100
C|HIMS|20240705|15:59:09.705261|S|48|20.73|0|48
C|HIMS|20240705|15:59:11.330865|S|100|20.73|0|100
C|HIMS|20240705|15:59:11.604937|S|100|20.73|0|100
C|HIMS|20240705|15:59:12.608693|S|100|20.75|0|100
C|HIMS|20240705|15:59:12.809672|S|18|20.75|0|18
C|HIMS|20240705|15:59:16.317274|S|8|20.77|0|8
C|HIMS|20240705|15:59:35.476948|S|100|20.76|0|100
C|HIMS|20240705|15:59:41.536948|S|3|20.77|0|3
C|HIMS|20240705|15:59:41.537297|S|49|20.77|0|49
C|HIMS|20240705|15:59:46.168918|S|20|20.76|0|20
C|HIMS|20240705|15:59:48.878597|S|28|20.76|0|28
C|HIMS|20240705|15:59:49.434806|S|61|20.78|0|61
C|HIMS|20240705|15:59:49.435086|S|39|20.78|0|39
C|HIMS|20240705|15:59:50.176072|S|44|20.77|0|44
C|HIMS|20240705|15:59:50.942873|S|59|20.77|0|59
C|HIMS|20240705|15:59:50.942874|S|41|20.77|0|41
C|HIMX|20240705|10:02:19.370684|S|100|7.665|0|100
C|HIMX|20240705|10:39:48.170676|S|100|7.665|0|100
C|HIMX|20240705|10:44:43.031429|S|100|7.665|0|100
C|HIMX|20240705|11:29:50.226773|S|99|7.74|0|99
C|HIMX|20240705|11:43:16.847026|S|12|7.73|0|12
C|HIMX|20240705|12:05:07.063869|S|104|7.745|0|104
C|HIMX|20240705|12:13:42.292604|S|10|7.76|0|10
C|HIMX|20240705|12:28:00.398250|S|74|7.81|0|74
C|HIMX|20240705|14:03:52.617293|S|100|7.83|0|100
C|HIMX|20240705|14:06:57.057866|S|99|7.835|0|99
C|HIMX|20240705|14:19:02.270070|S|100|7.83|0|100
C|HIMX|20240705|14:20:03.280867|S|5|7.83|0|5
C|HIMX|20240705|14:20:48.752255|S|17|7.835|0|17
C|HIMX|20240705|14:28:33.231039|S|17|7.83|0|17
C|HIMX|20240705|14:50:11.810222|S|5|7.82|0|5
C|HIMX|20240705|15:35:27.596215|S|5|7.84|0|5
C|HIMX|20240705|15:40:24.042979|S|1|7.85|0|1
C|HIMX|20240705|15:42:36.949798|S|5|7.84|0|5
C|HIMX|20240705|15:42:36.949798|S|9|7.84|0|9
C|HIMX|20240705|15:48:12.815620|S|5|7.84|0|5
C|HIMX|20240705|15:48:12.815620|S|5|7.84|0|5
C|HIMX|20240705|15:49:26.708149|S|34|7.85|0|34
C|HIMX|20240705|15:52:16.648588|S|5|7.83|0|5
C|HIMX|20240705|15:52:16.648588|S|5|7.83|0|5
C|HIMX|20240705|15:52:16.648588|S|5|7.83|0|5
C|HIMX|20240705|15:52:16.648590|S|5|7.83|0|5
C|HIMX|20240705|15:52:17.690190|S|10|7.83|0|10
C|HIMX|20240705|15:55:03.562337|S|14|7.835|0|14
C|HIMX|20240705|15:56:08.061832|S|1|7.84|0|1
C|HIMX|20240705|15:57:10.058901|S|14|7.85|0|14
C|HIMX|20240705|15:57:14.140609|S|86|7.85|0|86
C|HIMX|20240705|15:57:20.136488|S|5|7.84|0|5
C|HIMX|20240705|15:57:25.934185|S|1|7.84|0|1
C|HIMX|20240705|15:57:31.271782|S|21|7.85|0|21
C|HIMX|20240705|15:57:31.271782|S|12|7.85|0|12
C|HIMX|20240705|15:58:11.121662|S|16|7.84|0|16
C|HIPS|20240705|10:22:27.906614|S|1200|12.76|0|1200
C|HIPS|20240705|13:39:09.738951|S|1200|12.79|0|1200
C|HIPS|20240705|14:19:15.080415|S|1200|12.82|0|1200
C|HIPS|20240705|14:19:59.761881|S|200|12.8|0|200
C|HIPS|20240705|14:20:09.189266|S|300|12.8|0|300
C|HIVE|20240705|09:31:25.355875|S|268|2.83|0|268
C|HIVE|20240705|09:31:25.355888|S|272|2.83|0|272
C|HIVE|20240705|09:31:25.355998|S|460|2.83|0|460
C|HIVE|20240705|09:32:42.230202|S|100|2.87|0|100
C|HIVE|20240705|09:32:42.230202|S|82|2.87|0|82
C|HIVE|20240705|09:32:42.878594|S|100|2.87|0|100
C|HIVE|20240705|09:33:00.985815|S|100|2.87|0|100
C|HIVE|20240705|09:33:00.985815|S|52|2.87|0|52
C|HIVE|20240705|09:33:02.887424|S|100|2.87|0|100
C|HIVE|20240705|09:35:14.155463|S|100|2.86|0|100
C|HIVE|20240705|09:35:22.114954|S|34|2.87|0|34
C|HIVE|20240705|09:35:22.114954|S|63|2.87|0|63
C|HIVE|20240705|09:35:22.114954|S|100|2.87|0|100
C|HIVE|20240705|09:35:22.114955|S|71|2.87|0|71
C|HIVE|20240705|09:35:22.143175|S|100|2.87|0|100
C|HIVE|20240705|09:35:25.814470|S|15|2.83|0|15
C|HIVE|20240705|09:36:50.186518|S|71|2.85|0|71
C|HIVE|20240705|09:38:33.666724|S|100|2.86|0|100
C|HIVE|20240705|09:38:45.732028|S|100|2.86|0|100
C|HIVE|20240705|09:38:46.411251|S|100|2.86|0|100
C|HIVE|20240705|09:38:50.963412|S|100|2.86|0|100
C|HIVE|20240705|09:39:59.452483|S|100|2.87|0|100
C|HIVE|20240705|09:40:08.811109|S|100|2.86|0|100
C|HIVE|20240705|09:41:00.373916|S|100|2.87|0|100
C|HIVE|20240705|09:41:00.373916|S|98|2.87|0|98
C|HIVE|20240705|09:41:15.429099|S|100|2.88|0|100
C|HIVE|20240705|09:42:48.565800|S|55|2.88|0|55
C|HIVE|20240705|09:42:48.571654|S|100|2.89|0|100
C|HIVE|20240705|09:42:55.762231|S|100|2.92|0|100
C|HIVE|20240705|09:42:55.762231|S|100|2.92|0|100
C|HIVE|20240705|09:43:27.086360|S|100|2.9|0|100
C|HIVE|20240705|09:43:27.086360|S|100|2.9|0|100
C|HIVE|20240705|09:43:27.123476|S|100|2.91|0|100
C|HIVE|20240705|09:43:27.154688|S|100|2.92|0|100
C|HIVE|20240705|09:43:32.912958|S|700|2.91|0|700
C|HIVE|20240705|09:44:44.202605|S|1200|2.9|0|1200
C|HIVE|20240705|09:44:44.202605|S|100|2.9|0|100
C|HIVE|20240705|09:44:44.202605|S|200|2.9|0|200
C|HIVE|20240705|09:44:52.121069|S|800|2.93|0|800
C|HIVE|20240705|09:44:52.121069|S|100|2.93|0|100
C|HIVE|20240705|09:46:07.165176|S|13|2.95|0|13
C|HIVE|20240705|09:46:07.165468|S|15|2.96|0|15
C|HIVE|20240705|09:46:07.167969|S|45|2.96|0|45
C|HIVE|20240705|09:52:21.561079|S|10|2.93|0|10
C|HIVE|20240705|10:01:35.897030|S|100|3.02|0|100
C|HIVE|20240705|10:02:07.007198|E|1|3.01|0|1
C|HIVE|20240705|10:07:51.475012|S|100|3.01|0|100
C|HIVE|20240705|10:23:53.428133|S|100|3.03|0|100
C|HIVE|20240705|10:24:21.703550|S|100|3.04|0|100
C|HIVE|20240705|10:24:33.215571|S|100|3.045|0|100
C|HIVE|20240705|10:25:58.867899|S|800|3.07|0|800
C|HIVE|20240705|10:27:12.478527|S|771|3.06|0|771
C|HIVE|20240705|10:30:36.396186|E|100|3.08|0|100
C|HIVE|20240705|10:31:20.092223|E|200|3.1|0|200
C|HIVE|20240705|10:32:07.099371|S|200|3.11|0|200
C|HIVE|20240705|10:33:04.185886|E|100|3.09|0|100
C|HIVE|20240705|10:33:04.453508|S|200|3.09|0|200
C|HIVE|20240705|10:34:19.433542|E|100|3.08|0|100
C|HIVE|20240705|10:46:58.472097|S|200|3.06|0|200
C|HIVE|20240705|10:59:21.329453|S|107|3.08|0|107
C|HIVE|20240705|10:59:25.771535|E|100|3.09|0|100
C|HIVE|20240705|10:59:27.585827|E|100|3.09|0|100
C|HIVE|20240705|10:59:35.281782|E|100|3.09|0|100
C|HIVE|20240705|10:59:46.427978|E|200|3.09|0|200
C|HIVE|20240705|10:59:50.272325|E|100|3.09|0|100
C|HIVE|20240705|11:04:29.390705|S|514|3.09|0|514
C|HIVE|20240705|11:13:35.708863|S|300|3.09|0|300
C|HIVE|20240705|11:13:35.731343|S|79|3.1|0|79
C|HIVE|20240705|11:26:19.480012|S|3|3.08|0|3
C|HIVE|20240705|11:30:20.215537|E|100|3.09|0|100
C|HIVE|20240705|11:32:29.396203|S|300|3.12|0|300
C|HIVE|20240705|11:40:10.951651|S|200|3.125|0|200
C|HIVE|20240705|11:54:51.464873|S|75|3.14|0|75
C|HIVE|20240705|11:57:31.549525|S|100|3.14|0|100
C|HIVE|20240705|11:58:29.465550|E|300|3.14|0|300
C|HIVE|20240705|12:00:11.810796|S|100|3.14|0|100
C|HIVE|20240705|12:00:11.869500|S|100|3.14|0|100
C|HIVE|20240705|12:08:00.814804|E|420|3.13|0|420
C|HIVE|20240705|12:14:58.202505|S|100|3.13|0|100
C|HIVE|20240705|12:15:16.718522|E|100|3.13|0|100
C|HIVE|20240705|12:17:40.321739|S|300|3.14|0|300
C|HIVE|20240705|12:17:40.321739|S|100|3.14|0|100
C|HIVE|20240705|12:23:18.400966|S|100|3.13|0|100
C|HIVE|20240705|12:23:57.606923|S|600|3.14|0|600
C|HIVE|20240705|12:24:02.619296|S|43|3.15|0|43
C|HIVE|20240705|12:28:11.990531|S|100|3.145|0|100
C|HIVE|20240705|12:32:01.477163|S|300|3.13|0|300
C|HIVE|20240705|12:32:36.627413|E|100|3.12|0|100
C|HIVE|20240705|12:32:56.828680|S|100|3.13|0|100
C|HIVE|20240705|12:45:03.511924|S|100|3.14|0|100
C|HIVE|20240705|12:45:17.092283|E|100|3.13|0|100
C|HIVE|20240705|12:56:28.860662|S|100|3.16|0|100
C|HIVE|20240705|12:56:30.684397|S|100|3.16|0|100
C|HIVE|20240705|12:56:58.946932|S|100|3.16|0|100
C|HIVE|20240705|12:57:21.517466|S|100|3.16|0|100
C|HIVE|20240705|12:57:25.205576|S|146|3.16|0|146
C|HIVE|20240705|12:58:40.755104|S|100|3.16|0|100
C|HIVE|20240705|13:02:01.537862|S|300|3.16|0|300
C|HIVE|20240705|13:02:41.338002|S|99|3.17|0|99
C|HIVE|20240705|13:04:10.975274|S|200|3.15|0|200
C|HIVE|20240705|13:04:11.022447|S|163|3.15|0|163
C|HIVE|20240705|13:05:12.469930|S|400|3.18|0|400
C|HIVE|20240705|13:06:53.436115|S|400|3.18|0|400
C|HIVE|20240705|13:06:53.436115|S|100|3.18|0|100
C|HIVE|20240705|13:07:04.434588|S|8|3.18|0|8
C|HIVE|20240705|13:09:15.854099|S|100|3.18|0|100
C|HIVE|20240705|13:10:08.081099|E|100|3.18|0|100
C|HIVE|20240705|13:12:57.875086|S|200|3.19|0|200
C|HIVE|20240705|13:14:15.803739|E|5|3.19|0|5
C|HIVE|20240705|13:21:22.158681|S|200|3.2|0|200
C|HIVE|20240705|13:27:14.299299|E|85|3.2|0|85
C|HIVE|20240705|13:27:14.299299|E|5|3.2|0|5
C|HIVE|20240705|13:27:14.299299|E|5|3.2|0|5
C|HIVE|20240705|13:33:11.051442|E|45|3.19|0|45
C|HIVE|20240705|13:33:11.051442|E|100|3.19|0|100
C|HIVE|20240705|13:37:29.774088|E|200|3.19|0|200
C|HIVE|20240705|13:37:41.981379|E|100|3.19|0|100
C|HIVE|20240705|13:49:33.645883|S|200|3.2|0|200
C|HIVE|20240705|13:53:11.067194|S|156|3.2|0|156
C|HIVE|20240705|13:56:23.826388|S|100|3.21|0|100
C|HIVE|20240705|13:57:51.260796|S|2700|3.22|0|2700
C|HIVE|20240705|13:57:56.296058|S|300|3.22|0|300
C|HIVE|20240705|13:59:03.640621|E|24|3.22|0|24
C|HIVE|20240705|14:04:38.885297|S|39|3.215|0|39
C|HIVE|20240705|14:05:49.323282|S|100|3.22|0|100
C|HIVE|20240705|14:05:49.323282|S|99|3.22|0|99
C|HIVE|20240705|14:09:15.803490|S|100|3.22|0|100
C|HIVE|20240705|14:09:28.303506|S|200|3.21|0|200
C|HIVE|20240705|14:11:40.758071|E|500|3.21|0|500
C|HIVE|20240705|14:12:05.967790|E|100|3.21|0|100
C|HIVE|20240705|14:14:27.514761|E|20|3.21|0|20
C|HIVE|20240705|14:16:36.738938|S|100|3.21|0|100
C|HIVE|20240705|14:17:13.375355|S|100|3.21|0|100
C|HIVE|20240705|14:17:16.060070|S|100|3.21|0|100
C|HIVE|20240705|14:18:51.855996|S|100|3.21|0|100
C|HIVE|20240705|14:18:56.495828|E|600|3.205|0|600
C|HIVE|20240705|14:19:17.959683|S|187|3.21|0|187
C|HIVE|20240705|14:19:18.123046|E|100|3.205|0|100
C|HIVE|20240705|14:20:24.753380|S|100|3.23|0|100
C|HIVE|20240705|14:23:37.902623|E|200|3.22|0|200
C|HIVE|20240705|14:25:03.496434|S|600|3.24|0|600
C|HIVE|20240705|14:25:21.449655|S|100|3.24|0|100
C|HIVE|20240705|14:26:07.780273|E|200|3.24|0|200
C|HIVE|20240705|14:26:41.550477|S|2700|3.25|0|2700
C|HIVE|20240705|14:26:41.573811|S|708|3.26|0|708
C|HIVE|20240705|14:38:24.381812|E|500|3.25|0|500
C|HIVE|20240705|14:46:03.334479|S|100|3.25|0|100
C|HIVE|20240705|14:57:26.684442|E|329|3.255|0|329
C|HIVE|20240705|14:58:51.885335|E|400|3.26|0|400
C|HIVE|20240705|15:09:52.674375|E|100|3.26|0|100
C|HIVE|20240705|15:09:52.674375|E|100|3.26|0|100
C|HIVE|20240705|15:09:52.675224|E|400|3.26|0|400
C|HIVE|20240705|15:10:10.024559|E|5|3.26|0|5
C|HIVE|20240705|15:12:18.884342|E|5|3.26|0|5
C|HIVE|20240705|15:12:51.901234|E|100|3.26|0|100
C|HIVE|20240705|15:14:29.918288|E|5|3.26|0|5
C|HIVE|20240705|15:14:29.918288|E|10|3.26|0|10
C|HIVE|20240705|15:14:29.918288|E|5|3.26|0|5
C|HIVE|20240705|15:14:29.918289|E|80|3.26|0|80
C|HIVE|20240705|15:15:09.631352|S|25|3.26|0|25
C|HIVE|20240705|15:15:09.631352|S|100|3.26|0|100
C|HIVE|20240705|15:15:09.631352|S|138|3.26|0|138
C|HIVE|20240705|15:15:09.631353|S|200|3.26|0|200
C|HIVE|20240705|15:15:50.197667|S|100|3.26|0|100
C|HIVE|20240705|15:23:20.584604|S|5|3.31|0|5
C|HIVE|20240705|15:24:03.966685|S|690|3.31|0|690
C|HIVE|20240705|15:24:03.966705|S|405|3.31|0|405
C|HIVE|20240705|15:25:12.187739|E|299|3.31|0|299
C|HIVE|20240705|15:25:12.187739|E|100|3.31|0|100
C|HIVE|20240705|15:25:12.187740|E|101|3.31|0|101
C|HIVE|20240705|15:28:30.865580|S|600|3.31|0|600
C|HIVE|20240705|15:28:30.865581|S|100|3.31|0|100
C|HIVE|20240705|15:28:53.595278|E|200|3.31|0|200
C|HIVE|20240705|15:28:53.595919|E|400|3.31|0|400
C|HIVE|20240705|15:29:08.065864|E|100|3.31|0|100
C|HIVE|20240705|15:29:08.066050|E|100|3.31|0|100
C|HIVE|20240705|15:29:09.361872|E|200|3.31|0|200
C|HIVE|20240705|15:30:51.367968|S|800|3.32|0|800
C|HIVE|20240705|15:37:37.006078|S|100|3.31|0|100
C|HIVE|20240705|15:37:37.007437|S|189|3.31|0|189
C|HIVE|20240705|15:40:10.177544|E|300|3.31|0|300
C|HIVE|20240705|15:41:48.117735|E|100|3.31|0|100
C|HIVE|20240705|15:41:55.351985|E|100|3.31|0|100
C|HIVE|20240705|15:41:55.352289|E|100|3.31|0|100
C|HIVE|20240705|15:41:55.352289|E|100|3.31|0|100
C|HIVE|20240705|15:41:55.441478|E|100|3.31|0|100
C|HIVE|20240705|15:41:55.441478|E|100|3.31|0|100
C|HIVE|20240705|15:42:21.471540|S|5|3.3|0|5
C|HIVE|20240705|15:42:36.542923|S|100|3.3|0|100
C|HIVE|20240705|15:42:49.374142|E|100|3.3|0|100
C|HIVE|20240705|15:42:54.240340|E|100|3.3|0|100
C|HIVE|20240705|15:43:43.538841|S|95|3.3|0|95
C|HIVE|20240705|15:43:43.538841|S|5|3.3|0|5
C|HIVE|20240705|15:43:52.229589|E|95|3.3|0|95
C|HIVE|20240705|15:43:52.229589|E|5|3.3|0|5
C|HIVE|20240705|15:44:00.991383|S|100|3.3|0|100
C|HIVE|20240705|15:44:13.012823|S|100|3.3|0|100
C|HIVE|20240705|15:44:22.586940|E|100|3.3|0|100
C|HIVE|20240705|15:44:29.913737|E|100|3.3|0|100
C|HIVE|20240705|15:44:32.939802|S|1|3.3|0|1
C|HIVE|20240705|15:44:32.939802|S|99|3.3|0|99
C|HIVE|20240705|15:45:14.473176|S|900|3.32|0|900
C|HIVE|20240705|15:46:49.023647|S|500|3.32|0|500
C|HIVE|20240705|15:47:15.392612|E|2|3.32|0|2
C|HIVE|20240705|15:47:15.392612|E|100|3.32|0|100
C|HIVE|20240705|15:48:22.071258|E|100|3.32|0|100
C|HIVE|20240705|15:48:22.071321|E|100|3.32|0|100
C|HIVE|20240705|15:48:33.265541|E|100|3.32|0|100
C|HIVE|20240705|15:48:55.329782|S|174|3.32|0|174
C|HIVE|20240705|15:49:54.797937|E|392|3.33|0|392
C|HIVE|20240705|15:49:54.797937|E|8|3.33|0|8
C|HIVE|20240705|15:49:58.275842|S|100|3.34|0|100
C|HIVE|20240705|15:50:01.298368|S|100|3.33|0|100
C|HIVE|20240705|15:50:02.627329|E|100|3.33|0|100
C|HIVE|20240705|15:53:53.174851|S|192|3.34|0|192
C|HIVE|20240705|15:53:54.247557|E|100|3.34|0|100
C|HIVE|20240705|15:53:58.253360|S|100|3.34|0|100
C|HIVE|20240705|15:53:58.253360|S|5|3.34|0|5
C|HIVE|20240705|15:53:59.582403|S|200|3.34|0|200
C|HIVE|20240705|15:53:59.602783|S|200|3.34|0|200
C|HIVE|20240705|15:53:59.628996|S|200|3.34|0|200
C|HIVE|20240705|15:54:00.068876|S|600|3.34|0|600
C|HIVE|20240705|15:54:52.483941|S|200|3.34|0|200
C|HIVE|20240705|15:55:18.901258|S|1500|3.35|0|1500
C|HIVE|20240705|15:55:36.586401|S|41|3.34|0|41
C|HIVE|20240705|15:55:36.609079|S|200|3.33|0|200
C|HIVE|20240705|15:55:37.044597|S|100|3.33|0|100
C|HIVE|20240705|15:55:37.044632|S|100|3.33|0|100
C|HIVE|20240705|15:55:49.865641|S|700|3.335|0|700
C|HIVE|20240705|15:55:49.865641|S|1500|3.335|0|1500
C|HIVE|20240705|15:55:57.496130|S|100|3.34|0|100
C|HIVE|20240705|15:57:38.934244|S|23|3.345|0|23
C|HIVE|20240705|15:57:38.934244|S|77|3.345|0|77
C|HIVE|20240705|15:57:59.677559|S|74|3.345|0|74
C|HIVE|20240705|15:57:59.677559|S|29|3.345|0|29
C|HIVE|20240705|15:58:25.060752|S|1000|3.345|0|1000
C|HIVE|20240705|15:59:06.102132|S|400|3.34|0|400
C|HIVE|20240705|15:59:46.277285|S|400|3.345|0|400
C|HIVE|20240705|15:59:46.277285|S|170|3.34|0|170
C|HIVE|20240705|15:59:51.644965|S|81|3.345|0|81
C|HIW|20240705|09:47:28.970253|S|25|26.31|0|25
C|HIW|20240705|10:18:22.335344|S|75|26.24|0|75
C|HIW|20240705|10:48:17.314216|S|25|26.25|0|25
C|HIW|20240705|11:30:43.066242|S|75|26.13|0|75
C|HIW|20240705|14:19:49.415585|S|4|25.97|0|4
C|HIW|20240705|15:40:09.006493|S|100|25.81|0|100
C|HIW|20240705|15:49:52.009187|S|1|25.87|0|1
C|HIW|20240705|15:58:08.892948|S|100|25.97|0|100
C|HIW|20240705|15:59:41.007379|S|100|25.94|0|100
C|HIW|20240705|15:59:42.681819|S|23|25.94|0|23
C|HIW|20240705|15:59:44.912799|S|5|25.94|0|5
C|HIW|20240705|15:59:45.388416|S|9|25.94|0|9
C|HIW|20240705|15:59:47.746299|S|2|25.95|0|2
C|HL|20240705|09:31:51.473185|S|293|5.26|0|293
C|HL|20240705|09:46:09.072529|S|100|5.27|0|100
C|HL|20240705|09:48:24.237716|S|100|5.26|0|100
C|HL|20240705|09:51:08.434887|S|20|5.21|0|20
C|HL|20240705|09:51:08.434939|S|127|5.21|0|127
C|HL|20240705|09:51:08.434947|S|20|5.21|0|20
C|HL|20240705|09:53:42.841135|S|100|5.23|0|100
C|HL|20240705|09:55:54.142135|S|13|5.24|0|13
C|HL|20240705|10:01:11.262685|S|100|5.24|0|100
C|HL|20240705|10:05:48.308251|S|100|5.22|0|100
C|HL|20240705|10:06:26.493565|S|200|5.22|0|200
C|HL|20240705|10:06:35.132565|S|200|5.21|0|200
C|HL|20240705|10:06:35.132565|S|100|5.21|0|100
C|HL|20240705|10:08:07.108934|S|100|5.24|0|100
C|HL|20240705|10:08:07.517996|S|76|5.24|0|76
C|HL|20240705|10:10:00.050804|S|100|5.24|0|100
C|HL|20240705|10:11:33.767728|S|120|5.23|0|120
C|HL|20240705|10:14:30.133016|S|717|5.2|0|717
C|HL|20240705|10:21:56.310986|S|100|5.22|0|100
C|HL|20240705|10:24:58.023639|S|100|5.23|0|100
C|HL|20240705|10:24:59.025785|S|200|5.23|0|200
C|HL|20240705|10:25:00.028277|S|300|5.23|0|300
C|HL|20240705|10:25:01.030525|S|200|5.23|0|200
C|HL|20240705|10:29:20.056587|S|100|5.23|0|100
C|HL|20240705|10:29:20.056587|S|100|5.23|0|100
C|HL|20240705|10:34:06.286108|S|100|5.27|0|100
C|HL|20240705|10:34:11.037644|S|200|5.27|0|200
C|HL|20240705|10:45:51.273192|S|100|5.29|0|100
C|HL|20240705|10:49:02.534824|S|100|5.28|0|100
C|HL|20240705|10:50:32.486531|S|100|5.27|0|100
C|HL|20240705|10:51:35.503279|S|500|5.27|0|500
C|HL|20240705|10:54:40.045210|S|100|5.26|0|100
C|HL|20240705|10:56:03.622149|S|100|5.28|0|100
C|HL|20240705|10:58:34.033580|S|200|5.27|0|200
C|HL|20240705|11:00:15.151968|S|57|5.27|0|57
C|HL|20240705|11:04:26.788691|S|58|5.28|0|58
C|HL|20240705|11:08:53.038663|S|26|5.295|0|26
C|HL|20240705|11:12:23.288278|S|500|5.3|0|500
C|HL|20240705|11:18:13.190138|S|100|5.31|0|100
C|HL|20240705|11:23:01.495921|S|6|5.31|0|6
C|HL|20240705|11:23:01.495921|S|100|5.31|0|100
C|HL|20240705|11:23:03.991371|S|300|5.31|0|300
C|HL|20240705|11:23:41.201355|S|16|5.3|0|16
C|HL|20240705|11:25:21.060027|S|100|5.3|0|100
C|HL|20240705|11:25:21.060027|S|84|5.3|0|84
C|HL|20240705|11:25:22.062509|S|100|5.3|0|100
C|HL|20240705|11:25:22.062745|S|200|5.3|0|200
C|HL|20240705|11:25:23.064711|S|100|5.3|0|100
C|HL|20240705|11:25:23.064975|S|100|5.3|0|100
C|HL|20240705|11:26:22.713355|S|600|5.3|0|600
C|HL|20240705|11:33:32.195456|S|300|5.3|0|300
C|HL|20240705|11:33:35.244050|S|1000|5.3|0|1000
C|HL|20240705|11:33:56.046246|S|14|5.3|0|14
C|HL|20240705|11:33:58.058294|S|100|5.31|0|100
C|HL|20240705|11:48:57.049419|S|12|5.285|0|12
C|HL|20240705|11:51:01.573428|S|27|5.28|0|27
C|HL|20240705|11:52:19.541890|S|200|5.28|0|200
C|HL|20240705|11:52:19.541890|S|200|5.28|0|200
C|HL|20240705|12:01:16.474048|S|100|5.29|0|100
C|HL|20240705|12:14:42.350548|S|5|5.3|0|5
C|HL|20240705|12:23:19.054430|S|100|5.3|0|100
C|HL|20240705|12:24:27.891996|S|100|5.305|0|100
C|HL|20240705|12:54:40.827923|S|900|5.29|0|900
C|HL|20240705|12:55:48.912468|S|10|5.29|0|10
C|HL|20240705|13:10:38.974774|S|5|5.29|0|5
C|HL|20240705|13:29:58.567607|S|100|5.23|0|100
C|HL|20240705|13:34:28.972431|S|122|5.21|0|122
C|HL|20240705|13:34:32.816370|S|116|5.21|0|116
C|HL|20240705|13:51:36.423652|S|9|5.21|0|9
C|HL|20240705|13:51:52.146614|S|100|5.2|0|100
C|HL|20240705|13:51:52.146614|S|100|5.2|0|100
C|HL|20240705|13:51:52.146615|S|100|5.2|0|100
C|HL|20240705|13:51:52.167835|S|100|5.2|0|100
C|HL|20240705|14:56:04.166607|S|9|5.25|0|9
C|HL|20240705|15:02:52.293023|S|9|5.25|0|9
C|HL|20240705|15:04:50.219213|S|24|5.25|0|24
C|HL|20240705|15:07:51.069583|S|100|5.23|0|100
C|HL|20240705|15:07:51.073881|S|100|5.23|0|100
C|HL|20240705|15:22:58.974897|S|600|5.23|0|600
C|HL|20240705|15:23:06.507954|S|100|5.23|0|100
C|HL|20240705|15:23:06.507954|S|100|5.23|0|100
C|HL|20240705|15:25:16.143847|S|9|5.23|0|9
C|HL|20240705|15:25:30.149834|S|91|5.23|0|91
C|HL|20240705|15:27:07.611422|S|9|5.23|0|9
C|HL|20240705|15:28:59.922699|S|9|5.23|0|9
C|HL|20240705|15:29:48.815713|S|1|5.23|0|1
C|HL|20240705|15:31:15.996792|S|100|5.23|0|100
C|HL|20240705|15:42:59.286551|S|800|5.23|0|800
C|HL|20240705|15:42:59.286551|S|125|5.23|0|125
C|HL|20240705|15:53:00.872439|S|300|5.23|0|300
C|HL|20240705|15:53:37.186397|S|6|5.23|0|6
C|HL|20240705|15:57:11.577522|S|91|5.225|0|91
C|HL|20240705|15:58:59.435155|S|894|5.22|0|894
C|HL|20240705|15:59:09.703946|S|800|5.225|0|800
C|HL|20240705|15:59:09.705269|S|313|5.225|0|313
C|HL|20240705|15:59:10.516498|S|100|5.22|0|100
C|HL|20240705|15:59:10.516498|S|600|5.22|0|600
C|HL|20240705|15:59:39.674520|S|24|5.23|0|24
C|HLAL|20240705|09:30:06.898704|S|9|51.73|0|9
C|HLF|20240705|10:24:41.133513|S|1|11.13|0|1
C|HLF|20240705|12:50:01.993291|S|1|11.16|0|1
C|HLF|20240705|12:53:34.537563|S|1|11.16|0|1
C|HLF|20240705|13:22:15.180038|S|3|11.1|0|3
C|HLF|20240705|13:28:26.390309|S|71|11.1|0|71
C|HLF|20240705|13:52:50.043383|S|3|11.12|0|3
C|HLF|20240705|14:02:53.914676|S|3|11.13|0|3
C|HLF|20240705|15:32:15.335895|S|5|11.1|0|5
C|HLF|20240705|15:32:54.015520|S|9|11.11|0|9
C|HLF|20240705|15:38:30.593086|S|100|11.11|0|100
C|HLF|20240705|15:38:42.701275|S|5|11.11|0|5
C|HLF|20240705|15:38:45.072894|S|95|11.11|0|95
C|HLF|20240705|15:38:49.289557|S|2|11.11|0|2
C|HLF|20240705|15:39:12.749342|S|5|11.12|0|5
C|HLF|20240705|15:39:12.953704|S|95|11.12|0|95
C|HLF|20240705|15:42:09.761816|S|13|11.15|0|13
C|HLF|20240705|15:42:37.801784|S|7|11.19|0|7
C|HLF|20240705|15:42:55.074449|S|5|11.18|0|5
C|HLF|20240705|15:44:13.593746|S|5|11.21|0|5
C|HLF|20240705|15:50:46.347285|S|4|11.21|0|4
C|HLF|20240705|15:51:55.732185|S|100|11.22|0|100
C|HLF|20240705|15:51:55.910978|S|36|11.23|0|36
C|HLF|20240705|15:52:28.249565|S|69|11.24|0|69
C|HLF|20240705|15:53:44.831470|S|65|11.26|0|65
C|HLF|20240705|15:54:40.008180|S|100|11.25|0|100
C|HLF|20240705|15:55:27.258360|S|39|11.22|0|39
C|HLF|20240705|15:56:56.816148|S|100|11.22|0|100
C|HLF|20240705|15:56:56.816836|S|100|11.22|0|100
C|HLF|20240705|15:56:56.816925|S|100|11.22|0|100
C|HLF|20240705|15:56:56.816938|S|100|11.22|0|100
C|HLF|20240705|15:56:57.899116|S|100|11.23|0|100
C|HLF|20240705|15:57:48.435455|S|44|11.23|0|44
C|HLF|20240705|15:57:52.426701|S|45|11.22|0|45
C|HLF|20240705|15:58:21.947678|S|49|11.22|0|49
C|HLF|20240705|15:58:24.495482|S|100|11.22|0|100
C|HLF|20240705|15:58:24.597384|S|51|11.22|0|51
C|HLF|20240705|15:58:25.166524|S|59|11.22|0|59
C|HLF|20240705|15:58:40.696753|S|5|11.22|0|5
C|HLF|20240705|15:58:48.948352|S|100|11.22|0|100
C|HLF|20240705|15:58:49.582323|S|57|11.22|0|57
C|HLF|20240705|15:58:53.536887|S|43|11.22|0|43
C|HLF|20240705|15:58:53.536887|S|18|11.22|0|18
C|HLF|20240705|15:58:53.995479|S|100|11.22|0|100
C|HLF|20240705|15:58:53.996179|S|23|11.22|0|23
C|HLF|20240705|15:59:02.373334|S|28|11.23|0|28
C|HLF|20240705|15:59:08.452110|S|60|11.22|0|60
C|HLF|20240705|15:59:39.907516|S|82|11.21|0|82
C|HLF|20240705|15:59:49.497878|S|91|11.22|0|91
C|HLF|20240705|15:59:49.506787|S|80|11.23|0|80
C|HLF|20240705|15:59:50.410203|S|6|11.21|0|6
C|HLF|20240705|15:59:50.815399|S|9|11.21|0|9
C|HLF|20240705|15:59:52.545778|S|30|11.21|0|30
C|HLI|20240705|13:19:34.200802|S|53|135.56|0|53
C|HLI|20240705|15:54:00.318119|S|24|136.33|0|24
C|HLI|20240705|15:54:00.319089|S|24|136.33|0|24
C|HLI|20240705|15:54:00.319141|S|38|136.34|0|38
C|HLI|20240705|15:54:00.319216|S|38|136.34|0|38
C|HLI|20240705|15:54:00.319272|S|38|136.34|0|38
C|HLI|20240705|15:59:18.064047|S|100|136.1|0|100
C|HLI|20240705|15:59:40.597982|S|37|136.19|0|37
C|HLI|20240705|15:59:49.602426|S|13|136.28|0|13
C|HLI|20240705|15:59:49.602426|S|100|136.28|0|100
C|HLI|20240705|15:59:49.603952|S|100|136.28|0|100
C|HLIO|20240705|09:30:34.996721|S|18|46.69|0|18
C|HLIO|20240705|09:30:36.380927|S|18|46.69|0|18
C|HLIO|20240705|09:30:47.270781|S|25|46.69|0|25
C|HLIO|20240705|09:31:56.766668|S|25|46.69|0|25
C|HLIO|20240705|10:10:00.095694|S|7|46.87|0|7
C|HLIO|20240705|10:50:43.085770|S|100|46.87|0|100
C|HLIO|20240705|12:43:49.550732|S|11|46.74|0|11
C|HLIO|20240705|13:27:48.898109|S|25|46.32|0|25
C|HLIO|20240705|13:27:48.898178|S|25|46.32|0|25
C|HLIO|20240705|13:44:54.504169|S|4|46.44|0|4
C|HLIO|20240705|15:59:37.846263|S|24|46.54|0|24
C|HLIO|20240705|15:59:37.846264|S|24|46.55|0|24
C|HLIT|20240705|10:22:25.246885|S|9|11.895|0|9
C|HLIT|20240705|10:46:35.914741|S|17|11.855|0|17
C|HLIT|20240705|12:30:53.635761|S|38|11.83|0|38
C|HLIT|20240705|12:33:27.002778|S|12|11.835|0|12
C|HLIT|20240705|12:36:00.380515|S|68|11.83|0|68
C|HLIT|20240705|12:38:33.762624|S|68|11.825|0|68
C|HLIT|20240705|12:42:26.700618|S|97|11.83|0|97
C|HLIT|20240705|12:44:20.280037|S|100|11.83|0|100
C|HLIT|20240705|15:16:22.164650|S|54|11.84|0|54
C|HLIT|20240705|15:23:37.481403|S|14|11.84|0|14
C|HLIT|20240705|15:31:28.064988|S|69|11.84|0|69
C|HLIT|20240705|15:49:58.551685|S|100|11.855|0|100
C|HLIT|20240705|15:50:21.576929|S|100|11.86|0|100
C|HLIT|20240705|15:53:52.031251|S|4|11.855|0|4
C|HLIT|20240705|15:55:10.603383|S|100|11.85|0|100
C|HLIT|20240705|15:56:45.662836|S|37|11.83|0|37
C|HLIT|20240705|15:56:45.662836|S|63|11.83|0|63
C|HLIT|20240705|15:57:52.906369|S|34|11.835|0|34
C|HLIT|20240705|15:58:02.059082|S|100|11.83|0|100
C|HLIT|20240705|15:59:00.068553|S|67|11.835|0|67
C|HLIT|20240705|15:59:00.079767|S|33|11.835|0|33
C|HLIT|20240705|15:59:00.079767|S|34|11.83|0|34
C|HLIT|20240705|15:59:10.834319|S|33|11.835|0|33
C|HLIT|20240705|15:59:10.864666|S|33|11.835|0|33
C|HLIT|20240705|15:59:11.078063|S|34|11.835|0|34
C|HLIT|20240705|15:59:25.852396|S|100|11.83|0|100
C|HLIT|20240705|15:59:26.688321|S|100|11.83|0|100
C|HLIT|20240705|15:59:26.811055|S|90|11.83|0|90
C|HLIT|20240705|15:59:50.749410|S|78|11.83|0|78
C|HLLY|20240705|10:55:08.509577|S|17|3.38|0|17
C|HLLY|20240705|12:49:11.793923|S|8|3.28|0|8
C|HLLY|20240705|14:28:05.026201|S|66|3.26|0|66
C|HLLY|20240705|15:56:34.051000|S|100|3.29|0|100
C|HLMN|20240705|10:18:02.006123|S|100|8.74|0|100
C|HLMN|20240705|10:18:02.006123|S|87|8.74|0|87
C|HLMN|20240705|10:20:25.200120|S|8|8.74|0|8
C|HLMN|20240705|10:20:25.200492|S|25|8.74|0|25
C|HLMN|20240705|10:23:19.370335|S|51|8.75|0|51
C|HLMN|20240705|10:26:24.061617|S|100|8.75|0|100
C|HLMN|20240705|10:36:54.828126|S|3|8.74|0|3
C|HLMN|20240705|11:00:41.406750|S|5|8.75|0|5
C|HLMN|20240705|11:05:08.083690|S|54|8.75|0|54
C|HLMN|20240705|11:48:52.647360|S|2|8.71|0|2
C|HLMN|20240705|12:59:16.080566|S|4|8.69|0|4
C|HLMN|20240705|13:00:53.755519|S|26|8.69|0|26
C|HLMN|20240705|13:40:48.700944|S|5|8.72|0|5
C|HLMN|20240705|13:47:02.326329|S|1|8.71|0|1
C|HLMN|20240705|13:48:04.434425|S|5|8.73|0|5
C|HLMN|20240705|14:09:27.912145|S|100|8.72|0|100
C|HLMN|20240705|14:15:19.752374|S|2|8.72|0|2
C|HLMN|20240705|14:15:19.752374|S|65|8.72|0|65
C|HLMN|20240705|14:23:16.560627|S|63|8.72|0|63
C|HLMN|20240705|14:24:20.015669|S|14|8.72|0|14
C|HLMN|20240705|14:28:13.081185|S|14|8.725|0|14
C|HLMN|20240705|14:31:31.594744|S|14|8.72|0|14
C|HLMN|20240705|14:35:02.552587|S|14|8.725|0|14
C|HLMN|20240705|14:38:38.222874|S|14|8.72|0|14
C|HLMN|20240705|14:42:14.868913|S|14|8.72|0|14
C|HLMN|20240705|14:45:44.884839|S|14|8.72|0|14
C|HLMN|20240705|14:49:10.514910|S|14|8.72|0|14
C|HLMN|20240705|14:52:37.748304|S|14|8.72|0|14
C|HLMN|20240705|15:14:12.258532|S|1|8.74|0|1
C|HLMN|20240705|15:14:19.238208|S|14|8.74|0|14
C|HLMN|20240705|15:17:18.157525|S|14|8.74|0|14
C|HLMN|20240705|15:19:33.948712|S|14|8.74|0|14
C|HLMN|20240705|15:21:05.776912|S|14|8.745|0|14
C|HLMN|20240705|15:22:18.722562|S|14|8.745|0|14
C|HLMN|20240705|15:23:49.802434|S|10|8.74|0|10
C|HLMN|20240705|15:27:41.600528|S|16|8.75|0|16
C|HLMN|20240705|15:27:42.416039|S|1|8.74|0|1
C|HLMN|20240705|15:27:42.416039|S|1|8.74|0|1
C|HLMN|20240705|15:27:42.416040|S|1|8.74|0|1
C|HLMN|20240705|15:27:49.408005|S|100|8.74|0|100
C|HLMN|20240705|15:27:49.408051|S|100|8.74|0|100
C|HLMN|20240705|15:27:52.286226|S|100|8.74|0|100
C|HLMN|20240705|15:27:52.286242|S|50|8.74|0|50
C|HLMN|20240705|15:27:52.286328|S|50|8.74|0|50
C|HLMN|20240705|15:27:55.558605|S|100|8.74|0|100
C|HLMN|20240705|15:27:58.422334|S|100|8.74|0|100
C|HLMN|20240705|15:27:58.529860|S|100|8.74|0|100
C|HLMN|20240705|15:28:22.224225|S|5|8.73|0|5
C|HLMN|20240705|15:29:43.725400|S|36|8.72|0|36
C|HLMN|20240705|15:39:51.312708|S|38|8.715|0|38
C|HLMN|20240705|15:47:10.161059|S|100|8.72|0|100
C|HLMN|20240705|15:47:10.161059|S|4|8.72|0|4
C|HLMN|20240705|15:47:10.161363|S|1|8.72|0|1
C|HLMN|20240705|15:47:10.162571|S|1|8.71|0|1
C|HLMN|20240705|15:47:11.175918|S|100|8.7|0|100
C|HLMN|20240705|15:47:14.428795|S|17|8.7|0|17
C|HLMN|20240705|15:53:54.013549|S|100|8.76|0|100
C|HLMN|20240705|15:54:44.243917|S|17|8.77|0|17
C|HLMN|20240705|15:55:42.070629|S|91|8.76|0|91
C|HLMN|20240705|15:55:42.070629|S|9|8.76|0|9
C|HLMN|20240705|15:57:50.098113|S|100|8.76|0|100
C|HLMN|20240705|15:57:53.344970|S|2|8.75|0|2
C|HLMN|20240705|15:57:53.344970|S|4|8.75|0|4
C|HLMN|20240705|15:57:53.344970|S|1|8.75|0|1
C|HLMN|20240705|15:57:53.344971|S|3|8.75|0|3
C|HLMN|20240705|15:57:53.344971|S|5|8.75|0|5
C|HLMN|20240705|15:58:09.035776|S|100|8.74|0|100
C|HLMN|20240705|15:58:09.035776|S|1|8.74|0|1
C|HLMN|20240705|15:58:09.035776|S|1|8.74|0|1
C|HLMN|20240705|15:58:22.646961|S|100|8.74|0|100
C|HLMN|20240705|15:58:48.426404|S|29|8.73|0|29
C|HLMN|20240705|15:58:48.426404|S|3|8.73|0|3
C|HLMN|20240705|15:58:48.426404|S|1|8.73|0|1
C|HLMN|20240705|15:59:09.007022|S|58|8.73|0|58
C|HLMN|20240705|15:59:17.016844|S|66|8.72|0|66
C|HLMN|20240705|15:59:39.125133|S|100|8.73|0|100
C|HLMN|20240705|15:59:49.134460|S|100|8.73|0|100
C|HLMN|20240705|15:59:49.614402|S|39|8.72|0|39
C|HLMN|20240705|15:59:50.925959|S|40|8.73|0|40
C|HLN|20240705|09:31:32.544452|S|168|8.46|0|168
C|HLN|20240705|09:31:32.544453|S|100|8.46|0|100
C|HLN|20240705|10:00:13.258339|S|181|8.43|0|181
C|HLN|20240705|10:13:52.807726|S|14|8.42|0|14
C|HLN|20240705|11:48:37.253430|S|198|8.49|0|198
C|HLN|20240705|11:52:24.363975|S|100|8.47|0|100
C|HLN|20240705|11:52:24.363975|S|5|8.47|0|5
C|HLN|20240705|13:01:19.260530|S|7|8.45|0|7
C|HLN|20240705|13:39:57.251521|S|500|8.47|0|500
C|HLN|20240705|13:39:57.251611|S|69|8.47|0|69
C|HLN|20240705|14:00:25.201082|S|100|8.47|0|100
C|HLN|20240705|14:03:28.874626|S|5|8.46|0|5
C|HLN|20240705|14:09:20.772701|S|5|8.47|0|5
C|HLN|20240705|14:24:57.156134|S|5|8.46|0|5
C|HLN|20240705|14:27:10.310845|S|5|8.46|0|5
C|HLN|20240705|14:29:20.830699|S|5|8.46|0|5
C|HLN|20240705|14:30:52.758059|S|22|8.47|0|22
C|HLN|20240705|14:32:24.102654|S|5|8.47|0|5
C|HLN|20240705|14:33:48.003080|S|5|8.46|0|5
C|HLN|20240705|14:38:17.071234|S|39|8.47|0|39
C|HLN|20240705|14:40:38.435556|S|22|8.47|0|22
C|HLN|20240705|14:44:07.344359|S|5|8.47|0|5
C|HLN|20240705|14:47:02.704239|S|44|8.47|0|44
C|HLN|20240705|14:49:25.772531|S|22|8.47|0|22
C|HLN|20240705|14:58:22.952783|S|32|8.47|0|32
C|HLN|20240705|14:59:02.343779|S|44|8.47|0|44
C|HLN|20240705|15:04:01.465361|S|5|8.47|0|5
C|HLN|20240705|15:04:26.300626|S|44|8.47|0|44
C|HLN|20240705|15:05:02.460244|S|22|8.47|0|22
C|HLN|20240705|15:05:47.532787|S|32|8.47|0|32
C|HLN|20240705|15:08:07.238224|S|39|8.47|0|39
C|HLN|20240705|15:09:50.876521|S|20|8.47|0|20
C|HLN|20240705|15:12:20.333080|S|22|8.47|0|22
C|HLN|20240705|15:13:09.578758|S|5|8.47|0|5
C|HLN|20240705|15:19:06.775546|S|22|8.47|0|22
C|HLN|20240705|15:21:34.188389|S|5|8.47|0|5
C|HLN|20240705|15:25:24.992450|S|13|8.47|0|13
C|HLN|20240705|15:25:25.420582|S|13|8.47|0|13
C|HLN|20240705|15:28:49.910306|S|20|8.47|0|20
C|HLN|20240705|15:29:53.657016|S|5|8.47|0|5
C|HLN|20240705|15:33:18.748953|S|10|8.47|0|10
C|HLN|20240705|15:33:18.748953|S|15|8.47|0|15
C|HLN|20240705|15:33:18.748953|S|10|8.47|0|10
C|HLN|20240705|15:33:21.003921|S|21|8.46|0|21
C|HLN|20240705|15:33:21.003921|S|30|8.46|0|30
C|HLN|20240705|15:33:29.855251|S|100|8.47|0|100
C|HLN|20240705|15:36:24.572776|S|5|8.47|0|5
C|HLN|20240705|15:36:40.989948|S|22|8.47|0|22
C|HLN|20240705|15:40:57.684704|S|39|8.47|0|39
C|HLN|20240705|15:41:43.221783|S|22|8.47|0|22
C|HLN|20240705|15:41:47.071321|S|5|8.47|0|5
C|HLN|20240705|15:46:36.240585|S|5|8.48|0|5
C|HLN|20240705|15:47:14.365476|S|270|8.47|0|270
C|HLN|20240705|15:47:14.365476|S|30|8.47|0|30
C|HLN|20240705|15:47:31.015379|S|200|8.47|0|200
C|HLN|20240705|15:48:12.831178|S|200|8.47|0|200
C|HLN|20240705|15:49:31.972908|S|100|8.47|0|100
C|HLN|20240705|15:49:41.196761|S|100|8.47|0|100
C|HLN|20240705|15:49:54.258192|S|100|8.47|0|100
C|HLN|20240705|15:49:57.132151|S|100|8.47|0|100
C|HLN|20240705|15:50:11.072391|S|5|8.48|0|5
C|HLN|20240705|15:51:59.971753|S|5|8.48|0|5
C|HLN|20240705|15:52:13.906412|S|400|8.48|0|400
C|HLN|20240705|15:53:33.507428|S|5|8.48|0|5
C|HLN|20240705|15:54:07.369700|S|20|8.48|0|20
C|HLN|20240705|15:54:40.009343|S|100|8.48|0|100
C|HLN|20240705|15:54:40.009506|S|275|8.48|0|275
C|HLN|20240705|15:54:40.009507|S|25|8.48|0|25
C|HLN|20240705|15:54:40.019313|S|372|8.48|0|372
C|HLN|20240705|15:54:40.019605|S|500|8.48|0|500
C|HLN|20240705|15:54:40.019738|S|200|8.48|0|200
C|HLN|20240705|15:55:00.587472|S|32|8.48|0|32
C|HLN|20240705|15:55:03.102463|S|20|8.48|0|20
C|HLN|20240705|15:55:14.926439|S|5|8.48|0|5
C|HLN|20240705|15:55:34.164890|S|43|8.47|0|43
C|HLN|20240705|15:55:46.243357|S|200|8.47|0|200
C|HLN|20240705|15:56:02.355651|S|20|8.48|0|20
C|HLN|20240705|15:56:03.096898|S|5|8.47|0|5
C|HLN|20240705|15:56:11.669616|S|5|8.47|0|5
C|HLN|20240705|15:56:19.464200|S|12|8.47|0|12
C|HLN|20240705|15:56:27.845874|S|32|8.48|0|32
C|HLN|20240705|15:56:34.931848|S|22|8.48|0|22
C|HLN|20240705|15:56:41.758694|S|5|8.48|0|5
C|HLN|20240705|15:56:42.551069|S|200|8.47|0|200
C|HLN|20240705|15:56:44.170421|S|20|8.48|0|20
C|HLN|20240705|15:57:04.000420|S|5|8.47|0|5
C|HLN|20240705|15:57:07.053053|S|5|8.47|0|5
C|HLN|20240705|15:57:16.622704|S|179|8.47|0|179
C|HLN|20240705|15:57:35.979188|S|20|8.48|0|20
C|HLN|20240705|15:57:36.451818|S|32|8.48|0|32
C|HLN|20240705|15:57:37.929791|S|5|8.47|0|5
C|HLN|20240705|15:57:41.675787|S|22|8.48|0|22
C|HLN|20240705|15:58:01.128406|S|5|8.48|0|5
C|HLN|20240705|15:58:14.997938|S|5|8.47|0|5
C|HLN|20240705|15:58:28.317994|S|20|8.48|0|20
C|HLN|20240705|15:58:28.831375|S|5|8.47|0|5
C|HLN|20240705|15:58:28.908146|S|39|8.48|0|39
C|HLN|20240705|15:58:31.855776|S|24|8.47|0|24
C|HLN|20240705|15:58:31.855776|S|76|8.47|0|76
C|HLN|20240705|15:58:31.858212|S|76|8.47|0|76
C|HLN|20240705|15:58:31.858212|S|3|8.47|0|3
C|HLN|20240705|15:58:31.858273|S|6|8.47|0|6
C|HLN|20240705|15:58:31.858273|S|73|8.47|0|73
C|HLN|20240705|15:58:39.849148|S|1|8.48|0|1
C|HLN|20240705|15:58:48.199132|S|32|8.48|0|32
C|HLN|20240705|15:58:58.997541|S|5|8.47|0|5
C|HLN|20240705|15:59:06.456092|S|20|8.48|0|20
C|HLN|20240705|15:59:09.427397|S|5|8.48|0|5
C|HLN|20240705|15:59:10.477804|S|5|8.47|0|5
C|HLN|20240705|15:59:17.048332|S|17|8.47|0|17
C|HLN|20240705|15:59:17.048332|S|54|8.47|0|54
C|HLN|20240705|15:59:20.219716|S|20|8.48|0|20
C|HLN|20240705|15:59:25.366268|S|22|8.475|0|22
C|HLN|20240705|15:59:28.114963|S|39|8.48|0|39
C|HLN|20240705|15:59:35.409404|S|800|8.48|0|800
C|HLN|20240705|15:59:35.863462|S|500|8.48|0|500
C|HLN|20240705|15:59:39.400420|S|20|8.48|0|20
C|HLN|20240705|15:59:40.619349|S|32|8.48|0|32
C|HLN|20240705|15:59:46.184948|S|5|8.48|0|5
C|HLN|20240705|15:59:47.164819|S|24|8.48|0|24
C|HLN|20240705|15:59:49.163426|S|20|8.48|0|20
C|HLN|20240705|15:59:50.556706|S|26|8.475|0|26
C|HLN|20240705|15:59:51.300771|S|19|8.48|0|19
C|HLN|20240705|15:59:51.382064|S|28|8.48|0|28
C|HLN|20240705|15:59:51.382064|S|2|8.48|0|2
C|HLNE|20240705|09:35:29.919172|S|50|125.01|0|50
C|HLNE|20240705|11:08:20.427508|S|60|127.27|0|60
C|HLNE|20240705|11:08:20.427508|S|40|127.26|0|40
C|HLNE|20240705|12:31:00.386157|S|7|128.3|0|7
C|HLNE|20240705|12:31:00.386348|S|93|128.3|0|93
C|HLNE|20240705|13:09:15.078042|S|4|127.81|0|4
C|HLNE|20240705|13:12:02.836624|S|100|127.39|0|100
C|HLNE|20240705|14:29:32.218453|S|2|126.5|0|2
C|HLNE|20240705|14:37:12.790034|S|100|126.26|0|100
C|HLNE|20240705|15:31:45.167664|S|50|126.5|0|50
C|HLNE|20240705|15:31:57.432022|S|10|126.5|0|10
C|HLNE|20240705|15:54:17.306216|S|24|127|0|24
C|HLNE|20240705|15:54:17.306216|S|24|126.98|0|24
C|HLNE|20240705|15:54:22.790347|S|24|127|0|24
C|HLNE|20240705|15:54:32.520589|S|24|126.99|0|24
C|HLP|20240705|12:09:30.265388|S|34|1.86|0|34
C|HLT|20240705|09:41:51.852692|S|19|215.67|0|19
C|HLT|20240705|09:41:52.292913|S|8|215.66|0|8
C|HLT|20240705|09:41:52.292950|S|11|215.66|0|11
C|HLT|20240705|10:03:40.613807|S|50|214.32|0|50
C|HLT|20240705|10:23:29.070152|S|50|213.92|0|50
C|HLT|20240705|10:26:18.740529|S|50|213.73|0|50
C|HLT|20240705|10:31:10.260534|S|50|213.29|0|50
C|HLT|20240705|10:31:10.260559|S|50|213.29|0|50
C|HLT|20240705|10:31:10.264529|S|50|213.47|0|50
C|HLT|20240705|10:31:38.054632|S|100|213.39|0|100
C|HLT|20240705|11:05:14.084021|S|13|213.7|0|13
C|HLT|20240705|11:05:14.084021|S|18|213.7|0|18
C|HLT|20240705|11:15:56.028880|S|16|214.035|0|16
C|HLT|20240705|11:40:33.879500|S|49|213.32|0|49
C|HLT|20240705|11:40:33.879500|S|51|213.33|0|51
C|HLT|20240705|11:42:05.351633|S|6|213.42|0|6
C|HLT|20240705|11:49:58.708553|S|50|213.36|0|50
C|HLT|20240705|11:49:58.708553|S|48|213.36|0|48
C|HLT|20240705|12:18:19.090255|S|1|213.31|0|1
C|HLT|20240705|12:26:52.155093|S|1|213.28|0|1
C|HLT|20240705|12:27:20.130795|S|21|213.28|0|21
C|HLT|20240705|12:32:19.409741|S|100|213.06|0|100
C|HLT|20240705|12:34:33.889232|S|50|213.26|0|50
C|HLT|20240705|12:34:33.889232|S|59|213.22|0|59
C|HLT|20240705|12:43:51.398270|S|94|213.34|0|94
C|HLT|20240705|12:43:51.398270|S|22|213.34|0|22
C|HLT|20240705|12:46:19.989020|S|10|213.49|0|10
C|HLT|20240705|12:49:17.166748|S|1|213.6|0|1
C|HLT|20240705|12:49:20.133529|S|16|213.6|0|16
C|HLT|20240705|13:04:12.663335|S|100|213.74|0|100
C|HLT|20240705|13:24:43.677571|S|48|213.49|0|48
C|HLT|20240705|13:28:39.607118|S|48|213.53|0|48
C|HLT|20240705|13:38:35.547953|S|100|213.57|0|100
C|HLT|20240705|13:42:15.460859|S|100|213.75|0|100
C|HLT|20240705|13:43:01.414602|S|48|213.74|0|48
C|HLT|20240705|13:43:01.414603|S|48|213.74|0|48
C|HLT|20240705|13:59:12.123769|S|100|213.8|0|100
C|HLT|20240705|14:27:14.959592|S|51|213.61|0|51
C|HLT|20240705|14:34:21.599045|S|100|213.69|0|100
C|HLT|20240705|14:36:00.120347|S|10|213.93|0|10
C|HLT|20240705|14:45:33.083203|S|100|213.74|0|100
C|HLT|20240705|14:57:47.034407|S|10|213.87|0|10
C|HLT|20240705|14:57:47.137554|S|51|213.86|0|51
C|HLT|20240705|15:07:14.593738|S|1|214.04|0|1
C|HLT|20240705|15:37:22.307710|S|40|213.88|0|40
C|HLT|20240705|15:37:24.019417|S|100|213.86|0|100
C|HLT|20240705|15:39:56.211240|S|48|213.9|0|48
C|HLT|20240705|15:52:16.602068|S|48|214.41|0|48
C|HLT|20240705|15:58:55.455023|S|167|214.32|0|167
C|HLT|20240705|15:58:55.455351|S|50|214.32|0|50
C|HLT|20240705|15:59:47.457703|S|100|214.42|0|100
C|HLT|20240705|15:59:47.457703|S|66|214.4|0|66
C|HLT|20240705|15:59:47.457876|S|48|214.41|0|48
C|HLT|20240705|15:59:57.496762|S|1|214.43|0|1
C|HLVX|20240705|13:49:26.680307|S|100|13.78|0|100
C|HLVX|20240705|14:01:03.047281|S|32|13.91|0|32
C|HLX|20240705|10:18:19.464860|S|100|11.955|0|100
C|HLX|20240705|11:22:10.693745|S|4|11.95|0|4
C|HLX|20240705|11:47:10.861189|S|1|11.91|0|1
C|HLX|20240705|11:48:06.815099|S|1|11.91|0|1
C|HLX|20240705|11:56:07.785281|S|1|11.89|0|1
C|HLX|20240705|12:11:12.970853|S|100|11.9|0|100
C|HLX|20240705|12:17:52.906231|S|100|11.9|0|100
C|HLX|20240705|12:21:11.313048|S|31|11.9|0|31
C|HLX|20240705|12:34:03.294743|S|69|11.89|0|69
C|HLX|20240705|13:17:20.879982|S|1|11.86|0|1
C|HLX|20240705|13:43:45.376676|S|2|11.82|0|2
C|HLX|20240705|13:58:22.978961|S|25|11.805|0|25
C|HLX|20240705|13:58:31.377354|S|15|11.805|0|15
C|HLX|20240705|13:59:13.063386|S|45|11.805|0|45
C|HLX|20240705|13:59:13.876951|S|25|11.805|0|25
C|HLX|20240705|13:59:40.775282|S|25|11.805|0|25
C|HLX|20240705|13:59:54.121710|S|15|11.805|0|15
C|HLX|20240705|14:08:17.277184|S|18|11.78|0|18
C|HLX|20240705|14:16:03.251199|S|100|11.79|0|100
C|HLX|20240705|14:17:53.213382|S|1|11.78|0|1
C|HLX|20240705|14:18:31.496211|S|100|11.79|0|100
C|HLX|20240705|14:18:32.112149|S|100|11.79|0|100
C|HLX|20240705|14:23:13.258229|S|1|11.79|0|1
C|HLX|20240705|14:25:49.636457|S|99|11.79|0|99
C|HLX|20240705|14:28:00.310458|S|100|11.8|0|100
C|HLX|20240705|14:31:28.205042|S|35|11.79|0|35
C|HLX|20240705|14:32:37.013191|S|80|11.79|0|80
C|HLX|20240705|14:41:38.762247|S|100|11.8|0|100
C|HLX|20240705|14:41:41.304426|S|98|11.8|0|98
C|HLX|20240705|14:43:28.780404|S|82|11.795|0|82
C|HLX|20240705|14:44:48.553737|S|2|11.8|0|2
C|HLX|20240705|14:44:48.553737|S|88|11.8|0|88
C|HLX|20240705|14:45:32.004871|S|18|11.79|0|18
C|HLX|20240705|14:45:46.536728|S|47|11.8|0|47
C|HLX|20240705|14:45:46.536728|S|3|11.8|0|3
C|HLX|20240705|14:51:24.798689|S|19|11.82|0|19
C|HLX|20240705|14:51:29.334038|S|69|11.83|0|69
C|HLX|20240705|14:58:04.142390|S|4|11.82|0|4
C|HLX|20240705|15:03:18.759801|S|1|11.84|0|1
C|HLX|20240705|15:03:18.759802|S|59|11.84|0|59
C|HLX|20240705|15:04:20.943738|S|36|11.85|0|36
C|HLX|20240705|15:05:18.660722|S|36|11.85|0|36
C|HLX|20240705|15:05:44.907236|S|26|11.85|0|26
C|HLX|20240705|15:06:31.591921|S|4|11.85|0|4
C|HLX|20240705|15:20:05.518666|S|80|11.83|0|80
C|HLX|20240705|15:22:56.515629|S|26|11.84|0|26
C|HLX|20240705|15:28:47.014611|S|26|11.83|0|26
C|HLX|20240705|15:29:47.930823|S|12|11.83|0|12
C|HLX|20240705|15:31:11.143024|S|21|11.82|0|21
C|HLX|20240705|15:32:37.090814|S|15|11.83|0|15
C|HLX|20240705|15:32:37.090827|S|85|11.83|0|85
C|HLX|20240705|15:32:37.090827|S|53|11.83|0|53
C|HLX|20240705|15:36:45.875968|S|15|11.83|0|15
C|HLX|20240705|15:36:46.306081|S|85|11.83|0|85
C|HLX|20240705|15:36:57.340795|S|14|11.82|0|14
C|HLX|20240705|15:36:57.340796|S|6|11.82|0|6
C|HLX|20240705|15:36:57.340796|S|1|11.82|0|1
C|HLX|20240705|15:37:37.194146|S|5|11.83|0|5
C|HLX|20240705|15:42:11.895310|S|100|11.83|0|100
C|HLX|20240705|15:42:42.876981|S|100|11.83|0|100
C|HLX|20240705|15:42:43.429650|S|1|11.83|0|1
C|HLX|20240705|15:44:08.596905|S|65|11.84|0|65
C|HLX|20240705|15:44:13.329545|S|14|11.83|0|14
C|HLX|20240705|15:44:13.329545|S|7|11.83|0|7
C|HLX|20240705|15:44:26.709172|S|35|11.84|0|35
C|HLX|20240705|15:44:26.709173|S|53|11.84|0|53
C|HLX|20240705|15:44:26.709173|S|12|11.84|0|12
C|HLX|20240705|15:44:47.672331|S|26|11.84|0|26
C|HLX|20240705|15:44:53.588472|S|74|11.84|0|74
C|HLX|20240705|15:44:53.588473|S|26|11.84|0|26
C|HLX|20240705|15:45:04.011842|S|100|11.85|0|100
C|HLX|20240705|15:45:04.012120|S|100|11.85|0|100
C|HLX|20240705|15:46:19.148774|S|100|11.85|0|100
C|HLX|20240705|15:46:34.358601|S|5|11.85|0|5
C|HLX|20240705|15:46:46.018222|S|65|11.85|0|65
C|HLX|20240705|15:47:47.388656|S|65|11.85|0|65
C|HLX|20240705|15:48:51.735408|S|5|11.85|0|5
C|HLX|20240705|15:50:26.143502|S|5|11.86|0|5
C|HLX|20240705|15:50:33.221927|S|100|11.86|0|100
C|HLX|20240705|15:51:16.775136|S|55|11.87|0|55
C|HLX|20240705|15:53:44.088137|S|1|11.9|0|1
C|HLX|20240705|15:57:03.308920|S|100|11.9|0|100
C|HLX|20240705|15:57:03.333402|S|100|11.9|0|100
C|HLX|20240705|15:57:03.338333|S|50|11.9|0|50
C|HLX|20240705|15:57:31.156431|S|4|11.91|0|4
C|HLX|20240705|15:57:45.911310|S|60|11.91|0|60
C|HLX|20240705|15:58:22.403812|S|100|11.9|0|100
C|HLX|20240705|15:58:24.567874|S|100|11.9|0|100
C|HLX|20240705|15:58:45.565733|S|100|11.89|0|100
C|HLX|20240705|15:58:47.324090|S|100|11.89|0|100
C|HLX|20240705|15:58:47.977490|S|1|11.9|0|1
C|HLX|20240705|15:58:54.012761|S|100|11.89|0|100
C|HLX|20240705|15:58:54.277310|S|8|11.89|0|8
C|HLX|20240705|15:59:09.753508|S|45|11.89|0|45
C|HLX|20240705|15:59:10.966522|S|8|11.89|0|8
C|HLX|20240705|15:59:10.966523|S|92|11.89|0|92
C|HLX|20240705|15:59:11.605065|S|100|11.89|0|100
C|HLX|20240705|15:59:22.577164|S|4|11.895|0|4
C|HMC|20240705|09:35:15.954990|S|63|32.45|0|63
C|HMC|20240705|09:35:15.955096|S|63|32.45|0|63
C|HMC|20240705|09:35:15.955185|S|63|32.45|0|63
C|HMC|20240705|09:35:15.955270|S|41|32.45|0|41
C|HMC|20240705|09:41:16.368134|S|63|32.41|0|63
C|HMC|20240705|09:42:04.921324|S|37|32.41|0|37
C|HMC|20240705|11:24:19.144704|S|12|32.355|0|12
C|HMC|20240705|11:24:27.808754|S|68|32.355|0|68
C|HMC|20240705|11:24:40.459081|S|11|32.355|0|11
C|HMC|20240705|11:25:36.548417|S|82|32.355|0|82
C|HMC|20240705|11:26:27.889301|S|18|32.355|0|18
C|HMC|20240705|11:26:49.167596|S|12|32.355|0|12
C|HMC|20240705|11:27:06.248297|S|88|32.355|0|88
C|HMC|20240705|11:27:44.845543|S|12|32.355|0|12
C|HMN|20240705|13:49:13.371273|S|2|31.93|0|2
C|HMN|20240705|14:03:19.545878|S|1|31.94|0|1
C|HMN|20240705|14:04:03.471039|S|1|31.93|0|1
C|HMN|20240705|15:06:03.978295|S|73|31.92|0|73
C|HMN|20240705|15:55:59.881168|S|24|32.11|0|24
C|HMN|20240705|15:57:41.766910|S|24|32.12|0|24
C|HMN|20240705|15:58:09.373162|S|24|32.13|0|24
C|HMN|20240705|15:59:38.015666|S|100|32.13|0|100
C|HMN|20240705|15:59:38.461791|S|5|32.13|0|5
C|HMN|20240705|15:59:45.030824|S|100|32.14|0|100
C|HMN|20240705|15:59:45.098794|S|70|32.14|0|70
C|HMN|20240705|15:59:45.099215|S|30|32.14|0|30
C|HMY|20240705|09:39:26.870364|S|7|9.67|0|7
C|HMY|20240705|09:40:22.297709|S|7|9.66|0|7
C|HMY|20240705|09:40:24.526524|S|7|9.65|0|7
C|HMY|20240705|09:46:52.037939|S|1|9.63|0|1
C|HMY|20240705|09:48:04.023123|S|1|9.6|0|1
C|HMY|20240705|10:00:22.347081|S|1|9.62|0|1
C|HMY|20240705|10:01:46.218000|S|1|9.59|0|1
C|HMY|20240705|10:02:10.539363|S|100|9.59|0|100
C|HMY|20240705|10:02:10.539373|S|100|9.59|0|100
C|HMY|20240705|10:02:49.620579|S|100|9.59|0|100
C|HMY|20240705|10:03:15.012121|S|63|9.58|0|63
C|HMY|20240705|10:03:42.210267|S|1|9.58|0|1
C|HMY|20240705|10:06:42.789223|S|100|9.57|0|100
C|HMY|20240705|10:06:42.789224|S|1|9.57|0|1
C|HMY|20240705|10:06:42.789239|S|300|9.57|0|300
C|HMY|20240705|10:06:42.789239|S|100|9.57|0|100
C|HMY|20240705|10:07:22.862052|S|1|9.58|0|1
C|HMY|20240705|10:09:29.983299|S|1|9.55|0|1
C|HMY|20240705|10:09:35.152936|S|1|9.56|0|1
C|HMY|20240705|10:12:15.046450|S|1|9.52|0|1
C|HMY|20240705|10:12:44.491991|S|1|9.53|0|1
C|HMY|20240705|10:15:45.686133|S|1|9.53|0|1
C|HMY|20240705|10:27:27.341940|S|2|9.6|0|2
C|HMY|20240705|10:28:16.262680|S|2|9.6|0|2
C|HMY|20240705|10:39:08.854218|S|100|9.62|0|100
C|HMY|20240705|10:43:17.020706|S|4|9.63|0|4
C|HMY|20240705|10:56:21.892658|S|100|9.63|0|100
C|HMY|20240705|10:56:26.644947|S|1|9.64|0|1
C|HMY|20240705|11:01:47.655406|S|2|9.64|0|2
C|HMY|20240705|11:02:44.112906|S|100|9.63|0|100
C|HMY|20240705|11:10:01.104164|S|50|9.65|0|50
C|HMY|20240705|11:10:49.072976|S|50|9.65|0|50
C|HMY|20240705|11:12:28.832933|S|4|9.67|0|4
C|HMY|20240705|11:12:28.837359|S|4|9.67|0|4
C|HMY|20240705|11:13:11.728857|S|100|9.67|0|100
C|HMY|20240705|11:16:30.301357|S|6|9.71|0|6
C|HMY|20240705|11:17:05.175485|S|1|9.72|0|1
C|HMY|20240705|11:23:10.378321|S|1|9.73|0|1
C|HMY|20240705|11:23:42.031561|S|1|9.74|0|1
C|HMY|20240705|11:24:33.713185|S|100|9.73|0|100
C|HMY|20240705|11:26:22.720505|S|1|9.73|0|1
C|HMY|20240705|11:28:16.789487|S|1|9.74|0|1
C|HMY|20240705|11:33:55.040640|S|33|9.78|0|33
C|HMY|20240705|11:36:20.419670|S|1|9.79|0|1
C|HMY|20240705|11:36:36.025820|S|99|9.79|0|99
C|HMY|20240705|11:43:04.460007|S|1|9.78|0|1
C|HMY|20240705|11:44:53.572137|S|100|9.77|0|100
C|HMY|20240705|11:44:53.572137|S|100|9.77|0|100
C|HMY|20240705|11:46:24.744019|S|100|9.76|0|100
C|HMY|20240705|11:48:24.460319|S|100|9.76|0|100
C|HMY|20240705|11:53:42.181524|S|200|9.71|0|200
C|HMY|20240705|11:53:53.935079|S|94|9.7|0|94
C|HMY|20240705|12:07:03.569900|S|1|9.76|0|1
C|HMY|20240705|12:07:46.040764|S|2|9.76|0|2
C|HMY|20240705|12:08:11.896279|S|1|9.76|0|1
C|HMY|20240705|12:33:03.202560|S|10|9.79|0|10
C|HMY|20240705|12:33:07.631320|S|90|9.79|0|90
C|HMY|20240705|12:35:27.739015|S|100|9.78|0|100
C|HMY|20240705|12:45:59.881955|S|3|9.78|0|3
C|HMY|20240705|12:46:05.997964|S|1|9.79|0|1
C|HMY|20240705|12:46:05.997964|S|1|9.79|0|1
C|HMY|20240705|12:46:05.997964|S|1|9.79|0|1
C|HMY|20240705|12:49:10.986740|S|1|9.8|0|1
C|HMY|20240705|12:52:32.173978|S|1|9.8|0|1
C|HMY|20240705|12:57:55.733060|S|1|9.82|0|1
C|HMY|20240705|13:20:21.553401|S|19|9.79|0|19
C|HMY|20240705|13:41:30.838839|S|100|9.75|0|100
C|HMY|20240705|13:41:30.843446|S|100|9.75|0|100
C|HMY|20240705|13:54:37.763834|S|100|9.71|0|100
C|HMY|20240705|13:55:08.246729|S|94|9.72|0|94
C|HMY|20240705|14:05:14.835241|S|15|9.73|0|15
C|HMY|20240705|14:07:16.020181|S|100|9.72|0|100
C|HMY|20240705|14:22:42.375689|S|100|9.75|0|100
C|HMY|20240705|14:25:32.941456|S|100|9.75|0|100
C|HMY|20240705|14:25:59.834385|S|48|9.75|0|48
C|HMY|20240705|14:32:22.373052|S|83|9.75|0|83
C|HMY|20240705|14:34:37.204616|S|100|9.77|0|100
C|HMY|20240705|14:41:50.385402|S|100|9.77|0|100
C|HMY|20240705|14:48:18.777578|S|200|9.79|0|200
C|HMY|20240705|15:09:39.513032|S|89|9.79|0|89
C|HMY|20240705|15:14:38.853894|S|11|9.79|0|11
C|HMY|20240705|15:25:58.904529|S|4|9.79|0|4
C|HMY|20240705|15:26:22.723805|S|96|9.79|0|96
C|HMY|20240705|15:35:59.298575|S|200|9.77|0|200
C|HMY|20240705|15:35:59.298575|S|100|9.77|0|100
C|HMY|20240705|15:42:39.436044|S|2|9.78|0|2
C|HMY|20240705|15:42:39.436044|S|2|9.78|0|2
C|HMY|20240705|15:42:39.436044|S|1|9.78|0|1
C|HMY|20240705|15:44:54.968327|S|1|9.79|0|1
C|HMY|20240705|15:45:13.991500|S|6|9.78|0|6
C|HMY|20240705|15:47:40.098746|S|1|9.78|0|1
C|HMY|20240705|15:47:55.239318|S|100|9.78|0|100
C|HMY|20240705|15:50:39.010125|S|200|9.76|0|200
C|HMY|20240705|15:50:39.010125|S|200|9.76|0|200
C|HMY|20240705|15:50:39.010126|S|6|9.76|0|6
C|HMY|20240705|15:50:55.704423|S|2|9.76|0|2
C|HMY|20240705|15:51:41.167820|S|100|9.77|0|100
C|HMY|20240705|15:51:55.481946|S|200|9.77|0|200
C|HMY|20240705|15:52:00.085400|S|1|9.77|0|1
C|HMY|20240705|15:52:00.085400|S|2|9.77|0|2
C|HMY|20240705|15:52:23.637136|S|21|9.75|0|21
C|HMY|20240705|15:54:26.835896|S|100|9.73|0|100
C|HMY|20240705|15:54:39.186309|S|100|9.73|0|100
C|HMY|20240705|15:54:39.186309|S|500|9.73|0|500
C|HMY|20240705|15:54:39.186310|S|4|9.73|0|4
C|HMY|20240705|15:54:39.186310|S|2|9.73|0|2
C|HMY|20240705|15:55:01.914419|S|100|9.73|0|100
C|HMY|20240705|15:55:01.914952|S|19|9.73|0|19
C|HMY|20240705|15:56:27.559739|S|3|9.73|0|3
C|HMY|20240705|15:56:27.559739|S|3|9.73|0|3
C|HMY|20240705|15:56:27.559739|S|2|9.73|0|2
C|HMY|20240705|15:56:27.559740|S|4|9.73|0|4
C|HMY|20240705|15:56:27.559812|S|96|9.73|0|96
C|HMY|20240705|15:57:06.457790|S|3|9.73|0|3
C|HMY|20240705|15:57:06.457791|S|200|9.73|0|200
C|HMY|20240705|15:57:31.297595|S|100|9.73|0|100
C|HMY|20240705|15:57:45.097795|S|297|9.73|0|297
C|HMY|20240705|15:57:45.097795|S|3|9.73|0|3
C|HMY|20240705|15:57:50.315403|S|100|9.73|0|100
C|HMY|20240705|15:57:59.603186|S|34|9.73|0|34
C|HMY|20240705|15:58:58.647575|S|400|9.73|0|400
C|HMY|20240705|15:59:20.979614|S|400|9.73|0|400
C|HMY|20240705|15:59:32.272924|S|100|9.73|0|100
C|HMY|20240705|15:59:33.982876|S|100|9.73|0|100
C|HMY|20240705|15:59:37.021271|S|47|9.73|0|47
C|HNI|20240705|12:43:46.316230|S|5|44.52|0|5
C|HNI|20240705|12:45:25.750398|S|5|44.51|0|5
C|HNI|20240705|12:46:46.566373|S|5|44.51|0|5
C|HNI|20240705|15:14:54.353671|S|7|44.42|0|7
C|HNI|20240705|15:14:54.353671|S|4|44.42|0|4
C|HNI|20240705|15:30:03.680548|S|10|44.34|0|10
C|HNI|20240705|15:30:03.680555|S|10|44.34|0|10
C|HNI|20240705|15:30:03.680574|S|76|44.34|0|76
C|HNI|20240705|15:30:03.680662|S|10|44.35|0|10
C|HNRG|20240705|09:39:00.034259|S|42|7.53|0|42
C|HNRG|20240705|12:26:20.483039|S|2|7.52|0|2
C|HNRG|20240705|14:10:21.262582|S|1|7.39|0|1
C|HNRG|20240705|15:50:10.086407|S|10|7.35|0|10
C|HNRG|20240705|15:54:38.988498|S|10|7.36|0|10
C|HNRG|20240705|15:55:57.984609|S|10|7.39|0|10
C|HNST|20240705|09:47:19.581986|S|16|2.89|0|16
C|HNST|20240705|10:37:34.651843|S|100|2.84|0|100
C|HNST|20240705|11:12:25.923404|S|4|2.83|0|4
C|HNST|20240705|11:47:50.295761|S|10|2.85|0|10
C|HNST|20240705|13:47:34.134879|S|17|2.83|0|17
C|HNST|20240705|13:53:49.620617|S|4|2.84|0|4
C|HNST|20240705|14:02:29.771213|S|54|2.86|0|54
C|HNST|20240705|14:12:54.163152|S|200|2.87|0|200
C|HNST|20240705|14:34:15.995953|S|3|2.87|0|3
C|HNST|20240705|14:34:15.995953|S|15|2.87|0|15
C|HNST|20240705|15:00:24.249813|S|18|2.86|0|18
C|HNST|20240705|15:03:09.391652|S|18|2.86|0|18
C|HNST|20240705|15:04:58.667346|S|82|2.86|0|82
C|HNST|20240705|15:23:00.032698|S|18|2.88|0|18
C|HNST|20240705|15:23:48.723113|S|7|2.88|0|7
C|HNST|20240705|15:26:40.086910|S|15|2.88|0|15
C|HNST|20240705|15:42:21.861627|S|179|2.86|0|179
C|HNST|20240705|15:47:58.034271|S|17|2.86|0|17
C|HNST|20240705|15:48:33.869650|S|100|2.87|0|100
C|HNST|20240705|15:50:20.047963|S|100|2.87|0|100
C|HNST|20240705|15:54:40.116766|S|104|2.88|0|104
C|HNST|20240705|15:54:55.712177|S|100|2.88|0|100
C|HNST|20240705|15:58:00.039684|S|27|2.89|0|27
C|HNST|20240705|15:58:20.002735|S|27|2.89|0|27
C|HNST|20240705|15:59:47.536030|S|45|2.88|0|45
C|HODL|20240705|09:30:00.088849|S|33|62.91|0|33
C|HODL|20240705|09:30:02.570939|S|1|62.85|0|1
C|HODL|20240705|09:32:01.775887|S|100|62.92|0|100
C|HODL|20240705|09:32:39.905415|S|120|63.05|0|120
C|HODL|20240705|09:32:39.911621|S|120|63.05|0|120
C|HODL|20240705|09:33:29.600235|S|100|63.07|0|100
C|HODL|20240705|09:34:15.048309|S|200|63.06|0|200
C|HODL|20240705|09:34:15.048309|S|100|63.06|0|100
C|HODL|20240705|09:36:00.230050|S|100|63.09|0|100
C|HODL|20240705|09:36:00.230050|S|100|63.09|0|100
C|HODL|20240705|09:37:26.229148|S|67|63.08|0|67
C|HODL|20240705|09:37:26.229227|S|5|63.08|0|5
C|HODL|20240705|09:38:20.918558|S|100|63.11|0|100
C|HODL|20240705|09:42:21.450621|S|200|63.18|0|200
C|HODL|20240705|09:42:21.450639|S|200|63.18|0|200
C|HODL|20240705|09:42:40.598253|S|100|63.13|0|100
C|HODL|20240705|09:45:58.113651|S|200|62.98|0|200
C|HODL|20240705|10:11:08.416811|S|20|62.92|0|20
C|HODL|20240705|10:12:57.274923|S|120|62.88|0|120
C|HODL|20240705|10:13:11.924634|S|120|62.82|0|120
C|HODL|20240705|10:29:49.094438|S|200|62.69|0|200
C|HODL|20240705|10:52:48.855006|S|100|63.13|0|100
C|HODL|20240705|10:52:48.855006|S|100|63.13|0|100
C|HODL|20240705|10:52:55.625049|S|100|63.16|0|100
C|HODL|20240705|10:52:55.625093|S|100|63.15|0|100
C|HODL|20240705|10:57:53.903979|S|100|63.11|0|100
C|HODL|20240705|11:30:11.537096|S|10|64.05|0|10
C|HODL|20240705|11:30:54.725110|S|100|64.16|0|100
C|HODL|20240705|11:30:54.725110|S|100|64.16|0|100
C|HODL|20240705|11:37:32.700355|S|120|63.85|0|120
C|HODL|20240705|11:37:32.700597|S|100|63.83|0|100
C|HODL|20240705|11:42:55.093643|S|100|64.02|0|100
C|HODL|20240705|11:55:39.834637|S|100|63.99|0|100
C|HODL|20240705|11:59:05.792192|S|100|64.06|0|100
C|HODL|20240705|11:59:05.792397|S|100|64.07|0|100
C|HODL|20240705|12:02:54.852412|S|100|64.27|0|100
C|HODL|20240705|12:02:54.852412|S|100|64.27|0|100
C|HODL|20240705|12:26:31.119699|S|100|64.28|0|100
C|HODL|20240705|12:26:51.124070|S|100|64.22|0|100
C|HODL|20240705|12:29:48.497410|S|100|64.13|0|100
C|HODL|20240705|12:29:48.497410|S|100|64.13|0|100
C|HODL|20240705|12:33:08.815750|S|100|64.07|0|100
C|HODL|20240705|12:33:08.816008|S|200|64.07|0|200
C|HODL|20240705|12:33:08.816008|S|100|64.07|0|100
C|HODL|20240705|12:33:08.816350|S|200|64.08|0|200
C|HODL|20240705|12:39:00.563419|S|100|63.77|0|100
C|HODL|20240705|12:46:05.278355|S|200|63.92|0|200
C|HODL|20240705|12:46:54.025558|S|100|63.94|0|100
C|HODL|20240705|12:47:08.354042|S|200|63.95|0|200
C|HODL|20240705|12:47:32.859171|S|100|64|0|100
C|HODL|20240705|12:47:32.859171|S|100|64|0|100
C|HODL|20240705|13:05:35.208052|S|100|63.91|0|100
C|HODL|20240705|13:20:49.668484|S|100|64.25|0|100
C|HODL|20240705|13:20:49.668484|S|100|64.25|0|100
C|HODL|20240705|13:20:49.670410|S|200|64.27|0|200
C|HODL|20240705|13:21:32.250795|S|100|64.23|0|100
C|HODL|20240705|13:21:32.250795|S|100|64.23|0|100
C|HODL|20240705|13:21:58.563288|S|200|64.3|0|200
C|HODL|20240705|13:32:36.251113|S|100|64.4|0|100
C|HODL|20240705|13:48:18.261783|S|43|64.1|0|43
C|HODL|20240705|13:48:18.261842|S|57|64.1|0|57
C|HODL|20240705|13:52:35.867076|S|100|64.08|0|100
C|HODL|20240705|14:18:51.807818|S|100|63.37|0|100
C|HODL|20240705|14:18:51.854200|S|200|63.4|0|200
C|HODL|20240705|14:18:56.187683|S|100|63.38|0|100
C|HODL|20240705|14:21:42.901163|S|100|63.66|0|100
C|HODL|20240705|14:29:57.660282|S|100|63.89|0|100
C|HODL|20240705|14:29:57.661637|S|200|63.91|0|200
C|HODL|20240705|14:30:34.347188|S|100|63.95|0|100
C|HODL|20240705|14:36:41.734235|S|11|64.22|0|11
C|HODL|20240705|14:41:31.419348|S|100|64.03|0|100
C|HODL|20240705|14:48:01.496484|S|100|64.09|0|100
C|HODL|20240705|14:52:50.699136|S|100|64.08|0|100
C|HODL|20240705|14:52:50.701565|S|200|64.1|0|200
C|HODL|20240705|14:52:50.702650|S|200|64.11|0|200
C|HODL|20240705|14:52:55.176410|S|100|64.12|0|100
C|HODL|20240705|14:52:55.844653|S|100|64.16|0|100
C|HODL|20240705|14:52:55.857851|S|120|64.18|0|120
C|HODL|20240705|14:52:55.857851|S|120|64.19|0|120
C|HODL|20240705|14:55:30.817800|S|100|64.09|0|100
C|HODL|20240705|15:01:04.564847|S|100|63.96|0|100
C|HODL|20240705|15:02:00.311681|S|100|63.97|0|100
C|HODL|20240705|15:02:00.311682|S|100|63.97|0|100
C|HODL|20240705|15:14:39.244344|S|100|63.9|0|100
C|HODL|20240705|15:27:30.118942|S|100|64.23|0|100
C|HODL|20240705|15:34:28.634335|S|100|64.02|0|100
C|HODL|20240705|15:35:57.883283|S|1|63.99|0|1
C|HODL|20240705|15:39:59.392365|S|200|64.06|0|200
C|HODL|20240705|15:39:59.392365|S|100|64.06|0|100
C|HODL|20240705|15:44:18.725117|S|100|64.12|0|100
C|HODL|20240705|15:48:50.997315|S|100|64.12|0|100
C|HODL|20240705|15:48:50.997662|S|100|64.13|0|100
C|HODL|20240705|15:48:50.997662|S|200|64.13|0|200
C|HOFT|20240705|15:50:14.499610|S|10|13.24|0|10
C|HOFT|20240705|15:50:14.916282|S|2|13.24|0|2
C|HOG|20240705|09:33:41.777594|S|100|32.12|0|100
C|HOG|20240705|09:38:18.821295|S|38|32.02|0|38
C|HOG|20240705|09:38:18.821375|S|38|32.02|0|38
C|HOG|20240705|09:48:43.984493|S|38|31.88|0|38
C|HOG|20240705|09:48:43.984508|S|4|31.86|0|4
C|HOG|20240705|11:00:55.412490|S|1|31.84|0|1
C|HOG|20240705|11:30:19.827362|S|1|31.82|0|1
C|HOG|20240705|12:38:11.645178|S|5|31.86|0|5
C|HOG|20240705|12:59:57.787588|S|1|32.08|0|1
C|HOG|20240705|13:08:13.287678|S|32|31.93|0|32
C|HOG|20240705|15:34:24.088328|S|75|31.79|0|75
C|HOG|20240705|15:34:40.067621|S|75|31.79|0|75
C|HOG|20240705|15:38:27.903510|S|75|31.89|0|75
C|HOG|20240705|15:38:51.944029|S|4|31.91|0|4
C|HOG|20240705|15:38:51.944042|S|76|31.91|0|76
C|HOG|20240705|15:49:32.288239|S|2|32.02|0|2
C|HOG|20240705|15:49:32.288759|S|98|32.02|0|98
C|HOG|20240705|15:51:16.890890|S|100|32.185|0|100
C|HOG|20240705|15:53:49.103035|S|50|32.16|0|50
C|HOG|20240705|15:54:02.150799|S|100|32.15|0|100
C|HOG|20240705|15:55:05.460019|S|2|32.18|0|2
C|HOG|20240705|15:55:33.797675|S|100|32.12|0|100
C|HOG|20240705|15:55:33.797786|S|38|32.12|0|38
C|HOG|20240705|15:56:25.512449|S|29|32.03|0|29
C|HOG|20240705|15:57:17.218296|S|100|32.01|0|100
C|HOG|20240705|15:58:31.285896|S|9|31.96|0|9
C|HOG|20240705|15:58:32.959882|S|100|31.96|0|100
C|HOG|20240705|15:59:25.442482|S|100|31.92|0|100
C|HOG|20240705|15:59:48.555309|S|15|31.86|0|15
C|HOG|20240705|15:59:49.655148|S|85|31.87|0|85
C|HOLI|20240705|10:53:52.440517|S|195|24.96|0|195
C|HOLI|20240705|11:50:06.316076|S|108|24.92|0|108
C|HOLI|20240705|11:50:06.316088|S|72|24.92|0|72
C|HOLI|20240705|11:50:06.316094|S|1|24.92|0|1
C|HOLI|20240705|12:25:19.186572|S|166|24.93|0|166
C|HOLI|20240705|12:36:15.068674|S|45|24.9|0|45
C|HOLI|20240705|15:42:27.321704|S|100|24.97|0|100
C|HOLI|20240705|15:56:46.911764|S|100|25|0|100
C|HOLO|20240705|13:29:15.214939|S|100|.8094|0|100
C|HOLO|20240705|13:29:15.214939|S|100|.8098|0|100
C|HOLO|20240705|13:29:15.216346|S|100|.8098|0|100
C|HOLO|20240705|14:13:26.579742|S|100|.8044|0|100
C|HOLO|20240705|15:04:06.448424|S|100|.8092|0|100
C|HOLO|20240705|15:04:10.707468|S|100|.8095|0|100
C|HOLO|20240705|15:11:36.803025|S|100|.7916|0|100
C|HOLO|20240705|15:18:18.549915|E|100|.7718|0|100
C|HOLO|20240705|15:18:18.550955|E|100|.7716|0|100
C|HOLO|20240705|15:30:55.401655|S|100|.786|0|100
C|HOLO|20240705|15:32:03.028542|S|75|.786|0|75
C|HOLO|20240705|15:34:16.151215|S|24|.79|0|24
C|HOLO|20240705|15:39:42.809407|S|100|.7887|0|100
C|HOLO|20240705|15:40:24.838920|S|75|.789|0|75
C|HOLO|20240705|15:41:32.108544|S|60|.789|0|60
C|HOLO|20240705|15:41:38.298753|S|38|.789|0|38
C|HOLO|20240705|15:43:59.672319|S|100|.795|0|100
C|HOLO|20240705|15:44:06.421479|S|3|.795|0|3
C|HOLO|20240705|15:47:46.081057|S|100|.7974|0|100
C|HOLO|20240705|15:54:33.845794|S|100|.8074|0|100
C|HOLO|20240705|15:54:35.806021|S|100|.8074|0|100
C|HOLO|20240705|15:54:36.831188|S|100|.8073|0|100
C|HOLO|20240705|15:54:37.879237|S|100|.8072|0|100
C|HOLO|20240705|15:54:38.910358|S|72|.8073|0|72
C|HOLO|20240705|15:54:38.911150|S|28|.8073|0|28
C|HOLO|20240705|15:54:39.992818|S|100|.8074|0|100
C|HOLO|20240705|15:56:44.559959|S|100|.8039|0|100
C|HOLO|20240705|15:57:11.039094|S|100|.805|0|100
C|HOLO|20240705|15:58:22.646824|S|93|.8045|0|93
C|HOLO|20240705|15:58:22.647402|S|7|.8045|0|7
C|HOLO|20240705|15:58:22.649152|S|100|.8047|0|100
C|HOLO|20240705|15:58:22.650014|S|100|.8047|0|100
C|HOLX|20240705|10:05:40.992660|S|25|73.12|0|25
C|HOLX|20240705|10:46:00.108829|S|75|73.61|0|75
C|HOLX|20240705|11:31:20.296339|S|4|73.61|0|4
C|HOLX|20240705|12:24:46.379978|S|75|73.67|0|75
C|HOLX|20240705|12:43:04.651698|S|10|73.7|0|10
C|HOLX|20240705|13:18:13.382750|S|25|73.65|0|25
C|HOLX|20240705|13:18:13.382928|S|25|73.65|0|25
C|HOLX|20240705|13:18:13.383037|S|25|73.65|0|25
C|HOLX|20240705|13:18:13.383097|S|25|73.65|0|25
C|HOLX|20240705|14:24:16.507339|S|25|73.89|0|25
C|HOLX|20240705|14:24:16.507426|S|25|73.89|0|25
C|HOLX|20240705|14:24:40.346287|S|75|73.89|0|75
C|HOLX|20240705|14:29:29.129468|S|25|73.91|0|25
C|HOLX|20240705|14:29:29.129917|S|25|73.91|0|25
C|HOLX|20240705|14:29:29.130127|S|25|73.91|0|25
C|HOLX|20240705|14:29:29.130388|S|25|73.91|0|25
C|HOLX|20240705|14:49:03.123221|S|100|73.95|0|100
C|HOLX|20240705|15:14:16.108680|S|75|73.95|0|75
C|HOLX|20240705|15:25:11.809312|S|1|73.97|0|1
C|HOLX|20240705|15:40:28.748439|S|1|74.03|0|1
C|HOLX|20240705|15:59:59.942399|S|200|74.15|0|200
C|HOLX|20240705|15:59:59.942399|S|100|74.15|0|100
C|HOMB|20240705|09:30:22.060712|S|12|23.76|0|12
C|HOMB|20240705|09:30:25.216617|S|12|23.75|0|12
C|HOMB|20240705|09:30:26.181626|S|28|23.75|0|28
C|HOMB|20240705|11:09:14.143801|S|6|23.625|0|6
C|HOMB|20240705|14:44:32.961927|S|20|23.56|0|20
C|HOMB|20240705|14:59:56.666037|S|20|23.55|0|20
C|HOMB|20240705|15:53:26.438251|S|6|23.56|0|6
C|HOMB|20240705|15:57:03.297012|S|34|23.54|0|34
C|HOMB|20240705|15:57:25.354547|S|100|23.53|0|100
C|HON|20240705|10:55:31.068743|S|10|211.56|0|10
C|HON|20240705|11:08:36.438856|S|1|211.46|0|1
C|HON|20240705|11:59:42.731469|S|9|211.83|0|9
C|HON|20240705|13:43:35.202167|S|22|212.34|0|22
C|HON|20240705|15:55:00.057194|S|400|212.51|0|400
C|HON|20240705|15:55:16.954012|S|75|212.56|0|75
C|HON|20240705|15:55:16.954533|S|25|212.56|0|25
C|HON|20240705|15:55:23.547562|S|4|212.56|0|4
C|HON|20240705|15:59:17.533942|S|100|212.29|0|100
C|HON|20240705|15:59:46.154937|S|12|212.19|0|12
C|HON|20240705|15:59:49.050331|S|100|212.215|0|100
C|HON|20240705|15:59:57.793908|S|1|212.19|0|1
C|HOOD|20240705|09:30:01.100286|S|100|22.01|0|100
C|HOOD|20240705|09:30:04.581444|S|100|21.93|0|100
C|HOOD|20240705|09:30:04.735432|S|100|21.94|0|100
C|HOOD|20240705|09:30:04.942053|S|50|21.93|0|50
C|HOOD|20240705|09:30:54.740289|S|55|21.9|0|55
C|HOOD|20240705|09:31:18.223068|S|100|21.795|0|100
C|HOOD|20240705|09:38:12.966819|S|3|21.91|0|3
C|HOOD|20240705|09:40:19.789375|S|1|22.01|0|1
C|HOOD|20240705|09:53:48.182259|S|100|22.09|0|100
C|HOOD|20240705|10:02:53.476775|S|60|22.22|0|60
C|HOOD|20240705|10:29:45.155757|S|1|22.23|0|1
C|HOOD|20240705|11:12:39.077320|S|100|22.31|0|100
C|HOOD|20240705|11:18:33.806568|S|2|22.36|0|2
C|HOOD|20240705|11:25:01.273746|S|5|22.39|0|5
C|HOOD|20240705|11:25:07.941551|E|2|22.38|0|2
C|HOOD|20240705|11:42:26.870607|S|81|22.365|0|81
C|HOOD|20240705|11:45:11.262756|S|5|22.4|0|5
C|HOOD|20240705|11:52:08.456054|S|1|22.45|0|1
C|HOOD|20240705|11:52:14.284075|S|100|22.46|0|100
C|HOOD|20240705|11:56:10.817258|S|1|22.48|0|1
C|HOOD|20240705|11:58:36.971769|S|4|22.5|0|4
C|HOOD|20240705|11:58:38.154687|E|100|22.49|0|100
C|HOOD|20240705|11:58:38.154928|E|100|22.49|0|100
C|HOOD|20240705|11:58:49.294995|E|100|22.49|0|100
C|HOOD|20240705|11:59:08.793495|E|100|22.49|0|100
C|HOOD|20240705|11:59:21.404488|E|11|22.49|0|11
C|HOOD|20240705|12:02:04.052664|S|27|22.47|0|27
C|HOOD|20240705|12:42:44.679317|S|1|22.5|0|1
C|HOOD|20240705|13:30:43.500021|S|1|22.5|0|1
C|HOOD|20240705|13:48:05.137459|S|100|22.61|0|100
C|HOOD|20240705|13:49:15.336032|S|38|22.62|0|38
C|HOOD|20240705|13:50:46.987492|S|44|22.61|0|44
C|HOOD|20240705|13:58:11.368280|S|26|22.65|0|26
C|HOOD|20240705|14:01:09.827770|S|3|22.65|0|3
C|HOOD|20240705|14:14:17.617525|S|1|22.6|0|1
C|HOOD|20240705|14:20:36.364569|S|2|22.62|0|2
C|HOOD|20240705|14:32:42.308877|S|102|22.575|0|102
C|HOOD|20240705|14:32:42.308889|S|56|22.575|0|56
C|HOOD|20240705|14:50:38.608767|E|1|22.63|0|1
C|HOOD|20240705|14:55:11.462981|S|1|22.61|0|1
C|HOOD|20240705|14:59:25.067166|S|1|22.61|0|1
C|HOOD|20240705|15:00:56.637120|S|1|22.61|0|1
C|HOOD|20240705|15:03:46.032838|S|1|22.63|0|1
C|HOOD|20240705|15:03:46.032838|S|1|22.63|0|1
C|HOOD|20240705|15:04:55.811842|S|100|22.63|0|100
C|HOOD|20240705|15:05:50.234626|E|100|22.635|0|100
C|HOOD|20240705|15:06:00.770078|E|100|22.63|0|100
C|HOOD|20240705|15:06:12.133234|E|100|22.635|0|100
C|HOOD|20240705|15:08:18.322332|S|77|22.63|0|77
C|HOOD|20240705|15:10:23.850268|S|100|22.65|0|100
C|HOOD|20240705|15:10:32.767179|S|100|22.65|0|100
C|HOOD|20240705|15:10:36.568214|S|95|22.65|0|95
C|HOOD|20240705|15:11:57.586073|S|100|22.64|0|100
C|HOOD|20240705|15:15:57.386536|E|50|22.65|0|50
C|HOOD|20240705|15:16:43.908025|E|44|22.65|0|44
C|HOOD|20240705|15:18:29.944944|S|1|22.66|0|1
C|HOOD|20240705|15:19:53.119097|S|2|22.665|0|2
C|HOOD|20240705|15:21:22.901191|S|19|22.67|0|19
C|HOOD|20240705|15:22:01.482110|S|96|22.66|0|96
C|HOOD|20240705|15:23:10.658873|S|7|22.66|0|7
C|HOOD|20240705|15:23:24.822213|E|52|22.66|0|52
C|HOOD|20240705|15:24:37.730380|S|1|22.67|0|1
C|HOOD|20240705|15:27:11.202890|S|20|22.69|0|20
C|HOOD|20240705|15:28:12.071508|S|8|22.67|0|8
C|HOOD|20240705|15:28:13.069706|E|24|22.67|0|24
C|HOOD|20240705|15:28:13.069707|E|76|22.67|0|76
C|HOOD|20240705|15:28:13.433809|E|76|22.67|0|76
C|HOOD|20240705|15:28:13.433809|E|24|22.67|0|24
C|HOOD|20240705|15:28:24.780358|E|24|22.67|0|24
C|HOOD|20240705|15:30:39.355548|E|96|22.64|0|96
C|HOOD|20240705|15:33:33.354045|S|1|22.66|0|1
C|HOOD|20240705|15:37:29.622754|S|2|22.68|0|2
C|HOOD|20240705|15:38:57.013452|S|100|22.7|0|100
C|HOOD|20240705|15:38:57.014037|S|35|22.7|0|35
C|HOOD|20240705|15:39:37.020314|S|90|22.68|0|90
C|HOOD|20240705|15:41:11.804057|S|56|22.69|0|56
C|HOOD|20240705|15:41:36.869166|S|76|22.72|0|76
C|HOOD|20240705|15:42:16.727536|S|50|22.71|0|50
C|HOOD|20240705|15:42:23.249827|S|73|22.715|0|73
C|HOOD|20240705|15:43:24.436350|S|1|22.72|0|1
C|HOOD|20240705|15:43:32.341226|S|47|22.73|0|47
C|HOOD|20240705|15:45:58.923915|E|100|22.73|0|100
C|HOOD|20240705|15:46:08.636409|E|79|22.73|0|79
C|HOOD|20240705|15:46:08.636410|E|21|22.73|0|21
C|HOOD|20240705|15:46:39.607111|S|1|22.72|0|1
C|HOOD|20240705|15:46:39.607111|S|1|22.72|0|1
C|HOOD|20240705|15:46:40.780937|E|200|22.72|0|200
C|HOOD|20240705|15:46:48.067910|E|79|22.72|0|79
C|HOOD|20240705|15:46:53.372191|S|6|22.71|0|6
C|HOOD|20240705|15:46:57.074015|S|100|22.72|0|100
C|HOOD|20240705|15:47:13.596484|E|200|22.71|0|200
C|HOOD|20240705|15:51:02.551852|S|2|22.71|0|2
C|HOOD|20240705|15:51:02.551852|S|171|22.71|0|171
C|HOOD|20240705|15:52:22.920984|S|200|22.7|0|200
C|HOOD|20240705|15:52:23.503108|S|1|22.71|0|1
C|HOOD|20240705|15:52:27.030769|S|27|22.7|0|27
C|HOOD|20240705|15:52:45.955269|S|173|22.71|0|173
C|HOOD|20240705|15:52:59.044354|S|21|22.72|0|21
C|HOOD|20240705|15:53:00.011404|S|200|22.71|0|200
C|HOOD|20240705|15:53:04.357713|S|100|22.7|0|100
C|HOOD|20240705|15:53:04.357724|S|89|22.7|0|89
C|HOOD|20240705|15:54:40.000740|S|1|22.7|0|1
C|HOOD|20240705|15:54:45.800008|S|200|22.72|0|200
C|HOOD|20240705|15:54:45.800162|S|1|22.72|0|1
C|HOOD|20240705|15:55:06.176638|S|1|22.71|0|1
C|HOOD|20240705|15:56:28.604218|S|1|22.7|0|1
C|HOOD|20240705|15:57:01.419747|S|1|22.7|0|1
C|HOOD|20240705|15:58:35.760147|S|24|22.69|0|24
C|HOOD|20240705|15:58:38.702105|S|1|22.7|0|1
C|HOOD|20240705|15:58:39.065683|E|576|22.69|0|576
C|HOOD|20240705|15:58:49.734120|S|32|22.69|0|32
C|HOOD|20240705|15:58:49.799400|E|617|22.69|0|617
C|HOOD|20240705|15:59:22.242101|S|64|22.66|0|64
C|HOOD|20240705|15:59:47.003239|S|100|22.66|0|100
C|HOOD|20240705|15:59:47.125313|S|26|22.66|0|26
C|HOOD|20240705|15:59:47.125413|S|230|22.66|0|230
C|HOOD|20240705|15:59:47.207077|S|26|22.66|0|26
C|HOOD|20240705|15:59:47.653913|S|40|22.67|0|40
C|HOOD|20240705|15:59:50.147035|S|3|22.655|0|3
C|HOOD|20240705|15:59:50.261231|S|10|22.66|0|10
C|HOOK|20240705|15:59:44.453093|S|500|.577|0|500
C|HOPE|20240705|10:10:00.081073|S|100|10.49|0|100
C|HOPE|20240705|10:10:00.081155|S|100|10.49|0|100
C|HOPE|20240705|10:57:17.170871|S|7|10.475|0|7
C|HOPE|20240705|11:14:16.610181|S|1|10.44|0|1
C|HOPE|20240705|11:14:31.559697|S|1|10.43|0|1
C|HOPE|20240705|11:43:04.608054|S|54|10.415|0|54
C|HOPE|20240705|12:42:32.224386|S|2|10.34|0|2
C|HOPE|20240705|13:10:05.034302|S|1|10.33|0|1
C|HOPE|20240705|13:11:51.179084|S|3|10.32|0|3
C|HOPE|20240705|15:09:54.205689|S|17|10.31|0|17
C|HOPE|20240705|15:54:13.163801|S|100|10.34|0|100
C|HOPE|20240705|15:54:14.772965|S|100|10.34|0|100
C|HOPE|20240705|15:54:27.320135|S|12|10.34|0|12
C|HOPE|20240705|15:54:30.051048|S|88|10.34|0|88
C|HOPE|20240705|15:54:30.051048|S|12|10.34|0|12
C|HOPE|20240705|15:57:52.426707|S|100|10.36|0|100
C|HOPE|20240705|15:57:52.426824|S|100|10.36|0|100
C|HOPE|20240705|15:57:53.344964|S|100|10.36|0|100
C|HOPE|20240705|15:58:13.819509|S|200|10.36|0|200
C|HOPE|20240705|15:58:22.703998|S|100|10.36|0|100
C|HOPE|20240705|15:58:23.272687|S|100|10.36|0|100
C|HOPE|20240705|15:58:24.567928|S|100|10.36|0|100
C|HOPE|20240705|15:58:25.132256|S|100|10.36|0|100
C|HOPE|20240705|15:58:25.166949|S|100|10.36|0|100
C|HOPE|20240705|15:58:47.444993|S|100|10.36|0|100
C|HOPE|20240705|15:58:47.560924|S|100|10.36|0|100
C|HOPE|20240705|15:58:47.561133|S|100|10.36|0|100
C|HOPE|20240705|15:58:48.547332|S|100|10.36|0|100
C|HOPE|20240705|15:58:53.657293|S|100|10.36|0|100
C|HOPE|20240705|15:58:53.668479|S|100|10.36|0|100
C|HOPE|20240705|15:58:53.997075|S|100|10.36|0|100
C|HOPE|20240705|15:58:54.012718|S|100|10.36|0|100
C|HOPE|20240705|15:59:55.298174|S|100|10.35|0|100
C|HOTH|20240705|15:57:07.556869|S|400|.8701|0|400
C|HOUS|20240705|10:48:05.229707|S|8|3.27|0|8
C|HOUS|20240705|10:59:01.931673|S|100|3.25|0|100
C|HOUS|20240705|10:59:35.783567|S|9|3.25|0|9
C|HOUS|20240705|11:17:20.656882|S|41|3.275|0|41
C|HOUS|20240705|11:17:21.827734|S|41|3.275|0|41
C|HOUS|20240705|11:40:54.379874|S|100|3.27|0|100
C|HOUS|20240705|13:05:05.811550|S|22|3.23|0|22
C|HOUS|20240705|14:06:57.057900|S|100|3.23|0|100
C|HOUS|20240705|14:19:01.270564|S|100|3.22|0|100
C|HOUS|20240705|14:30:01.231776|S|56|3.22|0|56
C|HOUS|20240705|14:46:41.686737|S|75|3.22|0|75
C|HOUS|20240705|15:29:49.426984|S|17|3.24|0|17
C|HOUS|20240705|15:30:01.623999|S|100|3.24|0|100
C|HOUS|20240705|15:30:01.623999|S|90|3.24|0|90
C|HOUS|20240705|15:45:27.259274|S|100|3.22|0|100
C|HOV|20240705|10:30:51.152500|S|1|139.06|0|1
C|HOV|20240705|10:31:06.501613|S|1|139.46|0|1
C|HOV|20240705|10:50:53.583357|S|1|138.98|0|1
C|HOV|20240705|11:58:53.492301|S|1|137.17|0|1
C|HOV|20240705|12:00:12.367723|S|1|137.14|0|1
C|HOV|20240705|12:26:45.112128|S|1|137.12|0|1
C|HOV|20240705|12:27:12.794640|S|1|137.12|0|1
C|HOV|20240705|12:40:52.660962|S|2|137.11|0|2
C|HOV|20240705|15:32:02.486321|S|13|136.72|0|13
C|HOV|20240705|15:32:02.486329|S|50|136.72|0|50
C|HOV|20240705|15:32:02.486344|S|13|136.72|0|13
C|HOV|20240705|15:32:02.486461|S|25|136.73|0|25
C|HOV|20240705|15:32:02.486522|S|15|136.73|0|15
C|HOVR|20240705|13:45:48.802613|S|300|.519|0|300
C|HOWL|20240705|10:12:12.604889|S|100|2.01|0|100
C|HOWL|20240705|15:54:53.847273|S|25|2.07|0|25
C|HOWL|20240705|15:54:53.847341|S|25|2.07|0|25
C|HOWL|20240705|15:54:53.847399|S|25|2.07|0|25
C|HOWL|20240705|15:54:53.847458|S|25|2.07|0|25
C|HP|20240705|09:40:00.462951|S|1|35.71|0|1
C|HP|20240705|10:08:58.583721|S|50|35.46|0|50
C|HP|20240705|10:45:13.579976|S|100|35.43|0|100
C|HP|20240705|11:07:50.852472|S|75|35.73|0|75
C|HP|20240705|11:16:42.582540|S|75|35.69|0|75
C|HP|20240705|11:38:19.174450|S|16|35.56|0|16
C|HP|20240705|11:38:25.962490|S|75|35.56|0|75
C|HP|20240705|11:40:03.010049|S|29|35.51|0|29
C|HP|20240705|11:43:21.001015|S|75|35.55|0|75
C|HP|20240705|11:43:21.001015|S|32|35.54|0|32
C|HP|20240705|12:50:20.864791|S|2|35.33|0|2
C|HP|20240705|13:14:19.060493|S|100|35.33|0|100
C|HP|20240705|13:44:45.553620|S|87|35.33|0|87
C|HP|20240705|13:44:45.553695|S|13|35.33|0|13
C|HP|20240705|14:07:00.702935|S|100|35.21|0|100
C|HP|20240705|14:56:44.052002|S|100|35.26|0|100
C|HP|20240705|15:08:08.308061|S|50|35.23|0|50
C|HP|20240705|15:10:51.476150|S|100|35.27|0|100
C|HP|20240705|15:10:51.476589|S|100|35.27|0|100
C|HP|20240705|15:12:24.791789|S|100|35.31|0|100
C|HP|20240705|15:13:04.286641|S|100|35.34|0|100
C|HP|20240705|15:13:04.286662|S|98|35.34|0|98
C|HP|20240705|15:13:04.286663|S|2|35.34|0|2
C|HP|20240705|15:13:04.286665|S|30|35.34|0|30
C|HP|20240705|15:13:04.286681|S|30|35.34|0|30
C|HP|20240705|15:13:04.286681|S|70|35.34|0|70
C|HP|20240705|15:13:04.286709|S|35|35.34|0|35
C|HP|20240705|15:13:04.286728|S|14|35.34|0|14
C|HP|20240705|15:13:04.286800|S|100|35.34|0|100
C|HP|20240705|15:13:04.286800|S|21|35.34|0|21
C|HP|20240705|15:14:58.199234|S|100|35.35|0|100
C|HP|20240705|15:14:58.199234|S|100|35.35|0|100
C|HP|20240705|15:14:58.199244|S|100|35.35|0|100
C|HP|20240705|15:14:58.199341|S|25|35.35|0|25
C|HP|20240705|15:14:58.199849|S|75|35.35|0|75
C|HP|20240705|15:18:42.043777|S|100|35.3|0|100
C|HP|20240705|15:18:42.043778|S|100|35.3|0|100
C|HP|20240705|15:18:42.043789|S|100|35.3|0|100
C|HP|20240705|15:21:09.009040|S|40|35.26|0|40
C|HP|20240705|15:21:09.009061|S|40|35.26|0|40
C|HP|20240705|15:21:09.009061|S|60|35.26|0|60
C|HP|20240705|15:21:09.009106|S|60|35.26|0|60
C|HP|20240705|15:21:09.009106|S|40|35.26|0|40
C|HP|20240705|15:21:34.524405|S|60|35.26|0|60
C|HP|20240705|15:21:34.524406|S|24|35.26|0|24
C|HP|20240705|15:24:37.660273|S|2|35.28|0|2
C|HP|20240705|15:24:37.660344|S|50|35.28|0|50
C|HP|20240705|15:24:37.660433|S|2|35.28|0|2
C|HP|20240705|15:24:37.660433|S|48|35.28|0|48
C|HP|20240705|15:24:37.660658|S|50|35.28|0|50
C|HP|20240705|15:24:37.660872|S|48|35.28|0|48
C|HP|20240705|15:24:41.501076|S|100|35.27|0|100
C|HP|20240705|15:24:41.501093|S|100|35.27|0|100
C|HP|20240705|15:24:41.501363|S|100|35.27|0|100
C|HP|20240705|15:24:41.502430|S|100|35.27|0|100
C|HP|20240705|15:24:41.502440|S|100|35.27|0|100
C|HP|20240705|15:24:41.502450|S|100|35.27|0|100
C|HP|20240705|15:24:41.502461|S|100|35.27|0|100
C|HP|20240705|15:24:41.502490|S|100|35.27|0|100
C|HP|20240705|15:24:41.502509|S|100|35.27|0|100
C|HP|20240705|15:24:41.502518|S|50|35.27|0|50
C|HP|20240705|15:24:41.502546|S|50|35.27|0|50
C|HP|20240705|15:24:41.502546|S|50|35.27|0|50
C|HP|20240705|15:24:41.502579|S|50|35.27|0|50
C|HP|20240705|15:27:28.102844|S|100|35.22|0|100
C|HP|20240705|15:28:56.061808|S|134|35.21|0|134
C|HP|20240705|15:29:11.116830|S|66|35.21|0|66
C|HP|20240705|15:32:03.682349|S|100|35.24|0|100
C|HP|20240705|15:32:03.682859|S|100|35.24|0|100
C|HP|20240705|15:32:03.682877|S|100|35.24|0|100
C|HP|20240705|15:32:03.682878|S|100|35.24|0|100
C|HP|20240705|15:32:03.682928|S|52|35.24|0|52
C|HP|20240705|15:32:03.683078|S|48|35.24|0|48
C|HP|20240705|15:32:03.683078|S|52|35.24|0|52
C|HP|20240705|15:32:03.683323|S|43|35.24|0|43
C|HP|20240705|15:32:03.683798|S|1|35.25|0|1
C|HP|20240705|15:32:03.684440|S|5|35.24|0|5
C|HP|20240705|15:32:03.684440|S|34|35.24|0|34
C|HP|20240705|15:32:13.985165|S|34|35.24|0|34
C|HP|20240705|15:32:13.985165|S|66|35.24|0|66
C|HP|20240705|15:32:15.580924|S|1|35.24|0|1
C|HP|20240705|15:32:15.580935|S|6|35.24|0|6
C|HP|20240705|15:32:15.581967|S|48|35.24|0|48
C|HP|20240705|15:32:16.240663|S|100|35.24|0|100
C|HP|20240705|15:32:47.107158|S|100|35.25|0|100
C|HP|20240705|15:32:47.107762|S|100|35.25|0|100
C|HP|20240705|15:33:11.662540|S|100|35.23|0|100
C|HP|20240705|15:34:14.492848|S|100|35.22|0|100
C|HP|20240705|15:35:43.839046|S|100|35.24|0|100
C|HP|20240705|15:35:43.839082|S|100|35.24|0|100
C|HP|20240705|15:35:43.839282|S|100|35.24|0|100
C|HP|20240705|15:35:50.470759|S|12|35.24|0|12
C|HP|20240705|15:35:50.471042|S|88|35.24|0|88
C|HP|20240705|15:35:50.471042|S|12|35.24|0|12
C|HP|20240705|15:35:50.471163|S|88|35.24|0|88
C|HP|20240705|15:40:59.056491|S|1|35.28|0|1
C|HP|20240705|15:41:03.063780|S|1|35.28|0|1
C|HP|20240705|15:42:15.025275|S|100|35.27|0|100
C|HP|20240705|15:42:15.025321|S|23|35.27|0|23
C|HP|20240705|15:42:15.025436|S|77|35.27|0|77
C|HP|20240705|15:42:15.025437|S|17|35.27|0|17
C|HP|20240705|15:42:15.025439|S|83|35.27|0|83
C|HP|20240705|15:42:15.025440|S|100|35.27|0|100
C|HP|20240705|15:42:15.025440|S|17|35.27|0|17
C|HP|20240705|15:42:15.025440|S|100|35.27|0|100
C|HP|20240705|15:42:15.025442|S|100|35.27|0|100
C|HP|20240705|15:42:15.025499|S|30|35.27|0|30
C|HP|20240705|15:42:15.025518|S|11|35.27|0|11
C|HP|20240705|15:42:15.025594|S|30|35.27|0|30
C|HP|20240705|15:42:15.025595|S|29|35.27|0|29
C|HP|20240705|15:42:15.025595|S|83|35.27|0|83
C|HP|20240705|15:42:15.026114|S|100|35.27|0|100
C|HP|20240705|15:43:20.145645|S|100|35.26|0|100
C|HP|20240705|15:43:20.145714|S|100|35.26|0|100
C|HP|20240705|15:43:20.145914|S|100|35.26|0|100
C|HP|20240705|15:43:20.145956|S|100|35.26|0|100
C|HP|20240705|15:43:22.274084|S|90|35.26|0|90
C|HP|20240705|15:43:22.274101|S|7|35.26|0|7
C|HP|20240705|15:43:22.274522|S|92|35.26|0|92
C|HP|20240705|15:43:22.274522|S|3|35.26|0|3
C|HP|20240705|15:43:26.284732|S|1|35.26|0|1
C|HP|20240705|15:43:48.645098|S|7|35.26|0|7
C|HP|20240705|15:43:48.645098|S|93|35.26|0|93
C|HP|20240705|15:44:02.297883|S|85|35.26|0|85
C|HP|20240705|15:44:02.297883|S|7|35.26|0|7
C|HP|20240705|15:44:02.297967|S|92|35.26|0|92
C|HP|20240705|15:44:02.297967|S|15|35.26|0|15
C|HP|20240705|15:44:02.298002|S|8|35.26|0|8
C|HP|20240705|15:44:02.298002|S|100|35.26|0|100
C|HP|20240705|15:44:02.298003|S|7|35.26|0|7
C|HP|20240705|15:44:02.298049|S|68|35.26|0|68
C|HP|20240705|15:44:02.298520|S|25|35.26|0|25
C|HP|20240705|15:46:58.668640|S|100|35.32|0|100
C|HP|20240705|15:46:58.669144|S|3|35.32|0|3
C|HP|20240705|15:46:58.669144|S|97|35.32|0|97
C|HP|20240705|15:46:58.669327|S|3|35.32|0|3
C|HP|20240705|15:46:58.669327|S|97|35.32|0|97
C|HP|20240705|15:46:58.669340|S|3|35.32|0|3
C|HP|20240705|15:46:58.669340|S|87|35.32|0|87
C|HP|20240705|15:49:25.955560|S|100|35.33|0|100
C|HP|20240705|15:49:25.955848|S|100|35.33|0|100
C|HP|20240705|15:49:43.409821|S|100|35.34|0|100
C|HP|20240705|15:49:43.410466|S|100|35.34|0|100
C|HP|20240705|15:49:54.920706|S|99|35.34|0|99
C|HP|20240705|15:49:54.920706|S|1|35.34|0|1
C|HP|20240705|15:49:54.920718|S|99|35.34|0|99
C|HP|20240705|15:49:54.920718|S|1|35.34|0|1
C|HP|20240705|15:49:55.483716|S|1|35.34|0|1
C|HP|20240705|15:49:55.483716|S|87|35.34|0|87
C|HP|20240705|15:50:00.432953|S|100|35.34|0|100
C|HP|20240705|15:50:00.432953|S|100|35.34|0|100
C|HP|20240705|15:50:00.432954|S|1|35.34|0|1
C|HP|20240705|15:50:01.306127|S|100|35.34|0|100
C|HP|20240705|15:50:50.473333|S|1|35.35|0|1
C|HP|20240705|15:50:50.473333|S|99|35.35|0|99
C|HP|20240705|15:50:50.473359|S|100|35.35|0|100
C|HP|20240705|15:50:50.473359|S|1|35.35|0|1
C|HP|20240705|15:50:50.473359|S|1|35.35|0|1
C|HP|20240705|15:50:50.473361|S|100|35.35|0|100
C|HP|20240705|15:50:50.473362|S|58|35.35|0|58
C|HP|20240705|15:50:50.473409|S|58|35.35|0|58
C|HP|20240705|15:50:50.473409|S|42|35.35|0|42
C|HP|20240705|15:50:50.473532|S|3|35.35|0|3
C|HP|20240705|15:50:50.473550|S|100|35.35|0|100
C|HP|20240705|15:50:50.473550|S|39|35.35|0|39
C|HP|20240705|15:50:50.473551|S|63|35.35|0|63
C|HP|20240705|15:50:50.473631|S|39|35.35|0|39
C|HP|20240705|15:50:50.473631|S|100|35.35|0|100
C|HP|20240705|15:50:50.473692|S|100|35.35|0|100
C|HP|20240705|15:50:50.473720|S|98|35.35|0|98
C|HP|20240705|15:51:11.447846|S|100|35.38|0|100
C|HP|20240705|15:51:32.370873|S|2|35.39|0|2
C|HP|20240705|15:52:16.614279|S|1|35.44|0|1
C|HP|20240705|15:55:00.036804|S|1|35.43|0|1
C|HP|20240705|15:55:00.036804|S|1|35.43|0|1
C|HP|20240705|15:55:00.036805|S|1|35.43|0|1
C|HP|20240705|15:57:53.344994|S|100|35.4|0|100
C|HP|20240705|15:58:09.035789|S|3|35.4|0|3
C|HP|20240705|15:58:09.035789|S|97|35.4|0|97
C|HP|20240705|15:58:10.034231|S|100|35.4|0|100
C|HP|20240705|15:58:10.034231|S|3|35.4|0|3
C|HP|20240705|15:58:10.034231|S|4|35.4|0|4
C|HP|20240705|15:58:10.034233|S|100|35.4|0|100
C|HP|20240705|15:58:10.034233|S|10|35.4|0|10
C|HP|20240705|15:58:10.034314|S|11|35.4|0|11
C|HP|20240705|15:58:40.696813|S|100|35.36|0|100
C|HP|20240705|15:58:45.565797|S|100|35.36|0|100
C|HP|20240705|15:58:47.324086|S|98|35.36|0|98
C|HP|20240705|15:58:47.324086|S|2|35.36|0|2
C|HP|20240705|15:58:48.426413|S|2|35.36|0|2
C|HP|20240705|15:58:48.426413|S|98|35.36|0|98
C|HP|20240705|15:58:48.427329|S|2|35.36|0|2
C|HP|20240705|15:58:48.427329|S|1|35.36|0|1
C|HP|20240705|15:58:48.427330|S|61|35.36|0|61
C|HP|20240705|15:58:48.427343|S|19|35.36|0|19
C|HP|20240705|15:58:58.119325|S|3|35.35|0|3
C|HP|20240705|15:58:58.119325|S|100|35.35|0|100
C|HP|20240705|15:58:59.541185|S|100|35.35|0|100
C|HP|20240705|15:59:01.491333|S|100|35.35|0|100
C|HP|20240705|15:59:09.765809|S|100|35.38|0|100
C|HP|20240705|15:59:10.516635|S|100|35.38|0|100
C|HP|20240705|15:59:10.801668|S|100|35.38|0|100
C|HP|20240705|15:59:26.820758|S|100|35.38|0|100
C|HP|20240705|15:59:42.126412|S|100|35.35|0|100
C|HP|20240705|15:59:49.600665|S|100|35.35|0|100
C|HPE|20240705|09:31:01.266454|S|3|20.62|0|3
C|HPE|20240705|09:32:03.966561|S|100|20.53|0|100
C|HPE|20240705|09:32:16.061118|S|100|20.53|0|100
C|HPE|20240705|09:32:32.170746|S|100|20.505|0|100
C|HPE|20240705|09:32:36.424413|S|100|20.46|0|100
C|HPE|20240705|09:34:32.783083|S|100|20.54|0|100
C|HPE|20240705|09:34:35.055860|S|8|20.54|0|8
C|HPE|20240705|09:34:43.289757|S|92|20.54|0|92
C|HPE|20240705|09:38:51.206847|S|61|20.58|0|61
C|HPE|20240705|09:39:03.706402|S|39|20.55|0|39
C|HPE|20240705|09:40:52.371879|S|14|20.58|0|14
C|HPE|20240705|09:41:13.371327|S|14|20.59|0|14
C|HPE|20240705|09:41:53.944775|S|2|20.62|0|2
C|HPE|20240705|09:42:01.184394|S|98|20.6|0|98
C|HPE|20240705|09:42:11.699562|S|6|20.58|0|6
C|HPE|20240705|09:42:11.699597|S|94|20.58|0|94
C|HPE|20240705|09:44:04.185229|S|3|20.58|0|3
C|HPE|20240705|09:44:06.074867|S|197|20.58|0|197
C|HPE|20240705|09:44:11.725016|S|100|20.57|0|100
C|HPE|20240705|09:46:52.027288|S|100|20.5|0|100
C|HPE|20240705|09:47:15.176787|S|2|20.48|0|2
C|HPE|20240705|09:48:45.610892|S|10|20.48|0|10
C|HPE|20240705|09:49:35.323222|S|100|20.465|0|100
C|HPE|20240705|09:50:00.129226|S|22|20.44|0|22
C|HPE|20240705|09:50:00.131491|S|178|20.44|0|178
C|HPE|20240705|09:50:31.771149|S|1|20.46|0|1
C|HPE|20240705|09:50:31.771181|S|96|20.46|0|96
C|HPE|20240705|09:50:44.734011|S|800|20.46|0|800
C|HPE|20240705|09:52:12.624061|S|200|20.43|0|200
C|HPE|20240705|09:52:42.239812|S|26|20.42|0|26
C|HPE|20240705|09:53:54.792479|S|100|20.41|0|100
C|HPE|20240705|09:54:19.997829|S|100|20.42|0|100
C|HPE|20240705|09:55:30.026401|S|100|20.46|0|100
C|HPE|20240705|09:58:38.786635|S|100|20.36|0|100
C|HPE|20240705|09:58:52.360303|S|31|20.37|0|31
C|HPE|20240705|09:59:10.321258|S|31|20.37|0|31
C|HPE|20240705|09:59:10.321258|S|69|20.37|0|69
C|HPE|20240705|09:59:15.147981|S|100|20.36|0|100
C|HPE|20240705|09:59:27.792232|S|14|20.36|0|14
C|HPE|20240705|09:59:53.012130|S|200|20.34|0|200
C|HPE|20240705|09:59:53.018928|S|800|20.34|0|800
C|HPE|20240705|10:01:02.018058|S|100|20.4|0|100
C|HPE|20240705|10:02:20.221749|S|6|20.4|0|6
C|HPE|20240705|10:02:29.771468|S|111|20.4|0|111
C|HPE|20240705|10:02:29.771477|S|11|20.4|0|11
C|HPE|20240705|10:02:29.772258|S|220|20.4|0|220
C|HPE|20240705|10:02:32.636277|S|15|20.4|0|15
C|HPE|20240705|10:02:32.638416|S|11|20.4|0|11
C|HPE|20240705|10:02:32.656195|S|32|20.4|0|32
C|HPE|20240705|10:02:45.614546|S|100|20.42|0|100
C|HPE|20240705|10:05:11.279179|S|86|20.45|0|86
C|HPE|20240705|10:05:45.534121|S|16|20.45|0|16
C|HPE|20240705|10:06:32.989335|S|63|20.44|0|63
C|HPE|20240705|10:06:32.989345|S|2|20.44|0|2
C|HPE|20240705|10:08:24.775174|S|100|20.46|0|100
C|HPE|20240705|10:08:24.775728|S|100|20.46|0|100
C|HPE|20240705|10:09:26.596079|S|61|20.465|0|61
C|HPE|20240705|10:10:32.310780|S|2|20.45|0|2
C|HPE|20240705|10:10:32.310810|S|98|20.45|0|98
C|HPE|20240705|10:10:55.629227|S|100|20.45|0|100
C|HPE|20240705|10:11:51.984873|S|100|20.45|0|100
C|HPE|20240705|10:11:53.912415|S|1|20.45|0|1
C|HPE|20240705|10:11:57.001376|S|6|20.44|0|6
C|HPE|20240705|10:12:44.896912|S|2|20.455|0|2
C|HPE|20240705|10:12:49.978937|S|1|20.455|0|1
C|HPE|20240705|10:13:11.184520|S|100|20.445|0|100
C|HPE|20240705|10:13:13.293249|S|200|20.44|0|200
C|HPE|20240705|10:13:50.836554|S|100|20.445|0|100
C|HPE|20240705|10:14:13.443580|S|100|20.425|0|100
C|HPE|20240705|10:14:17.184600|S|6|20.4|0|6
C|HPE|20240705|10:14:17.186017|S|73|20.4|0|73
C|HPE|20240705|10:14:31.976705|S|56|20.38|0|56
C|HPE|20240705|10:14:36.232497|S|100|20.38|0|100
C|HPE|20240705|10:15:14.482079|S|100|20.36|0|100
C|HPE|20240705|10:15:14.482098|S|100|20.36|0|100
C|HPE|20240705|10:15:30.467159|S|100|20.36|0|100
C|HPE|20240705|10:16:18.744541|S|100|20.37|0|100
C|HPE|20240705|10:16:22.146464|S|100|20.37|0|100
C|HPE|20240705|10:16:40.834853|S|100|20.39|0|100
C|HPE|20240705|10:16:47.025169|S|89|20.39|0|89
C|HPE|20240705|10:18:58.909508|S|100|20.38|0|100
C|HPE|20240705|10:19:07.200901|S|6|20.36|0|6
C|HPE|20240705|10:20:54.942317|S|6|20.33|0|6
C|HPE|20240705|10:21:47.741981|S|100|20.335|0|100
C|HPE|20240705|10:21:47.742896|S|100|20.34|0|100
C|HPE|20240705|10:21:48.743659|S|100|20.34|0|100
C|HPE|20240705|10:22:01.771417|S|92|20.35|0|92
C|HPE|20240705|10:22:10.882900|S|100|20.34|0|100
C|HPE|20240705|10:22:30.581947|S|100|20.33|0|100
C|HPE|20240705|10:22:31.936415|S|2|20.33|0|2
C|HPE|20240705|10:23:08.181892|S|100|20.35|0|100
C|HPE|20240705|10:23:09.039727|S|100|20.35|0|100
C|HPE|20240705|10:23:29.867069|S|100|20.36|0|100
C|HPE|20240705|10:26:13.125356|S|100|20.31|0|100
C|HPE|20240705|10:26:15.145446|S|134|20.315|0|134
C|HPE|20240705|10:26:15.146506|S|100|20.32|0|100
C|HPE|20240705|10:27:25.686990|S|85|20.32|0|85
C|HPE|20240705|10:27:25.686991|S|2|20.32|0|2
C|HPE|20240705|10:27:26.606639|S|98|20.32|0|98
C|HPE|20240705|10:27:26.675326|S|100|20.33|0|100
C|HPE|20240705|10:28:14.750397|S|100|20.35|0|100
C|HPE|20240705|10:28:14.750397|S|100|20.35|0|100
C|HPE|20240705|10:28:49.510712|S|100|20.35|0|100
C|HPE|20240705|10:29:23.405238|S|46|20.35|0|46
C|HPE|20240705|10:31:28.072969|S|70|20.34|0|70
C|HPE|20240705|10:32:19.830974|S|200|20.35|0|200
C|HPE|20240705|10:32:31.880576|S|14|20.34|0|14
C|HPE|20240705|10:32:32.035702|S|186|20.34|0|186
C|HPE|20240705|10:32:32.059433|S|7|20.345|0|7
C|HPE|20240705|10:32:32.314854|S|100|20.34|0|100
C|HPE|20240705|10:32:32.314960|S|148|20.34|0|148
C|HPE|20240705|10:32:32.314979|S|550|20.34|0|550
C|HPE|20240705|10:32:32.316476|S|102|20.34|0|102
C|HPE|20240705|10:32:55.217988|S|1100|20.335|0|1100
C|HPE|20240705|10:34:05.681390|S|120|20.335|0|120
C|HPE|20240705|10:34:13.054588|S|120|20.335|0|120
C|HPE|20240705|10:34:13.054671|S|260|20.335|0|260
C|HPE|20240705|10:34:13.054671|S|500|20.335|0|500
C|HPE|20240705|10:34:13.055562|S|248|20.335|0|248
C|HPE|20240705|10:34:13.219244|S|550|20.335|0|550
C|HPE|20240705|10:34:13.219258|S|350|20.335|0|350
C|HPE|20240705|10:35:30.530294|S|1|20.365|0|1
C|HPE|20240705|10:35:32.832030|S|1|20.365|0|1
C|HPE|20240705|10:35:37.060512|S|7|20.37|0|7
C|HPE|20240705|10:35:50.447588|S|100|20.36|0|100
C|HPE|20240705|10:35:53.285187|S|100|20.36|0|100
C|HPE|20240705|10:36:43.784536|S|7|20.34|0|7
C|HPE|20240705|10:37:03.561723|S|200|20.33|0|200
C|HPE|20240705|10:37:06.949644|S|200|20.33|0|200
C|HPE|20240705|10:38:29.879865|S|63|20.39|0|63
C|HPE|20240705|10:38:29.879896|S|4|20.39|0|4
C|HPE|20240705|10:38:41.391871|S|2|20.38|0|2
C|HPE|20240705|10:38:41.391872|S|60|20.38|0|60
C|HPE|20240705|10:39:30.288769|S|6|20.41|0|6
C|HPE|20240705|10:39:31.793830|S|1|20.41|0|1
C|HPE|20240705|10:39:47.665120|S|99|20.41|0|99
C|HPE|20240705|10:39:59.643935|S|100|20.4|0|100
C|HPE|20240705|10:40:52.405252|S|100|20.38|0|100
C|HPE|20240705|10:41:43.407541|S|100|20.38|0|100
C|HPE|20240705|10:48:56.656737|S|1|20.39|0|1
C|HPE|20240705|10:49:29.833820|S|100|20.36|0|100
C|HPE|20240705|10:50:47.341877|S|100|20.38|0|100
C|HPE|20240705|10:50:47.341904|S|22|20.38|0|22
C|HPE|20240705|10:50:48.901882|S|178|20.38|0|178
C|HPE|20240705|10:52:23.680235|S|200|20.36|0|200
C|HPE|20240705|10:56:17.913101|S|300|20.35|0|300
C|HPE|20240705|10:56:41.691695|S|100|20.36|0|100
C|HPE|20240705|10:56:43.485587|S|24|20.35|0|24
C|HPE|20240705|10:58:02.236368|S|42|20.35|0|42
C|HPE|20240705|10:58:02.236528|S|58|20.35|0|58
C|HPE|20240705|10:59:33.601743|S|20|20.35|0|20
C|HPE|20240705|11:00:06.247968|S|67|20.36|0|67
C|HPE|20240705|11:00:57.086386|S|91|20.36|0|91
C|HPE|20240705|11:00:57.086412|S|8|20.36|0|8
C|HPE|20240705|11:00:57.086412|S|1|20.36|0|1
C|HPE|20240705|11:01:59.943500|S|100|20.38|0|100
C|HPE|20240705|11:03:02.356186|S|100|20.35|0|100
C|HPE|20240705|11:03:04.097677|S|31|20.36|0|31
C|HPE|20240705|11:05:06.275880|S|4|20.38|0|4
C|HPE|20240705|11:05:06.584373|S|4|20.37|0|4
C|HPE|20240705|11:07:18.074971|S|100|20.4|0|100
C|HPE|20240705|11:08:06.292564|S|100|20.4|0|100
C|HPE|20240705|11:08:06.292564|S|100|20.4|0|100
C|HPE|20240705|11:08:10.835583|S|15|20.41|0|15
C|HPE|20240705|11:08:25.029727|S|185|20.41|0|185
C|HPE|20240705|11:08:32.094030|S|300|20.42|0|300
C|HPE|20240705|11:08:59.205007|S|100|20.43|0|100
C|HPE|20240705|11:09:05.009144|S|100|20.42|0|100
C|HPE|20240705|11:09:58.273207|S|100|20.42|0|100
C|HPE|20240705|11:10:49.705619|S|42|20.42|0|42
C|HPE|20240705|11:12:10.547286|S|100|20.4|0|100
C|HPE|20240705|11:12:14.194019|S|100|20.38|0|100
C|HPE|20240705|11:14:11.646965|S|100|20.36|0|100
C|HPE|20240705|11:15:07.516637|S|1|20.32|0|1
C|HPE|20240705|11:16:01.330532|S|100|20.33|0|100
C|HPE|20240705|11:17:20.934982|S|100|20.32|0|100
C|HPE|20240705|11:17:20.934982|S|11|20.32|0|11
C|HPE|20240705|11:17:36.314524|S|100|20.32|0|100
C|HPE|20240705|11:18:31.155756|S|300|20.33|0|300
C|HPE|20240705|11:20:03.884556|S|8|20.33|0|8
C|HPE|20240705|11:21:39.947379|S|100|20.32|0|100
C|HPE|20240705|11:22:36.533639|S|100|20.31|0|100
C|HPE|20240705|11:24:47.758666|S|100|20.33|0|100
C|HPE|20240705|11:25:12.772280|S|35|20.32|0|35
C|HPE|20240705|11:25:48.629532|S|30|20.31|0|30
C|HPE|20240705|11:25:59.656469|S|16|20.31|0|16
C|HPE|20240705|11:26:26.327139|S|84|20.31|0|84
C|HPE|20240705|11:26:37.878569|S|15|20.31|0|15
C|HPE|20240705|11:26:37.879605|S|85|20.31|0|85
C|HPE|20240705|11:26:43.009051|S|1|20.31|0|1
C|HPE|20240705|11:26:43.009063|S|14|20.31|0|14
C|HPE|20240705|11:30:47.440672|S|123|20.335|0|123
C|HPE|20240705|11:30:48.683860|S|7|20.33|0|7
C|HPE|20240705|11:30:48.683861|S|93|20.33|0|93
C|HPE|20240705|11:32:25.954155|S|13|20.33|0|13
C|HPE|20240705|11:32:56.088286|S|26|20.32|0|26
C|HPE|20240705|11:32:56.364609|S|87|20.33|0|87
C|HPE|20240705|11:32:56.903362|S|74|20.32|0|74
C|HPE|20240705|11:33:12.924254|S|10|20.32|0|10
C|HPE|20240705|11:33:38.256011|S|300|20.32|0|300
C|HPE|20240705|11:35:18.548137|S|100|20.36|0|100
C|HPE|20240705|11:37:34.442954|S|16|20.36|0|16
C|HPE|20240705|11:38:25.942840|S|6|20.35|0|6
C|HPE|20240705|11:38:25.942840|S|6|20.35|0|6
C|HPE|20240705|11:39:03.224483|S|47|20.37|0|47
C|HPE|20240705|11:40:46.932229|S|19|20.36|0|19
C|HPE|20240705|11:42:01.772289|S|30|20.36|0|30
C|HPE|20240705|11:42:01.772807|S|270|20.36|0|270
C|HPE|20240705|11:43:28.963294|S|29|20.32|0|29
C|HPE|20240705|11:46:08.793466|S|6|20.3|0|6
C|HPE|20240705|11:46:08.793466|S|49|20.3|0|49
C|HPE|20240705|11:46:21.210287|S|7|20.295|0|7
C|HPE|20240705|11:47:27.239116|S|13|20.3|0|13
C|HPE|20240705|11:47:27.239117|S|87|20.3|0|87
C|HPE|20240705|11:47:27.239118|S|13|20.3|0|13
C|HPE|20240705|11:47:27.239132|S|87|20.3|0|87
C|HPE|20240705|11:47:29.709624|S|100|20.3|0|100
C|HPE|20240705|11:47:31.885824|S|18|20.3|0|18
C|HPE|20240705|11:48:23.971769|S|100|20.3|0|100
C|HPE|20240705|11:48:31.950742|S|97|20.3|0|97
C|HPE|20240705|11:48:31.950798|S|3|20.3|0|3
C|HPE|20240705|11:48:59.424975|S|2|20.3|0|2
C|HPE|20240705|11:48:59.425015|S|26|20.3|0|26
C|HPE|20240705|11:48:59.425017|S|1|20.3|0|1
C|HPE|20240705|11:48:59.425018|S|35|20.3|0|35
C|HPE|20240705|11:49:44.585880|S|100|20.31|0|100
C|HPE|20240705|11:52:09.332507|S|13|20.31|0|13
C|HPE|20240705|11:52:42.260184|S|300|20.31|0|300
C|HPE|20240705|11:52:42.260184|S|3|20.31|0|3
C|HPE|20240705|11:53:36.025938|S|13|20.32|0|13
C|HPE|20240705|11:57:13.726327|S|2|20.31|0|2
C|HPE|20240705|12:01:22.198241|S|100|20.33|0|100
C|HPE|20240705|12:01:22.198241|S|100|20.33|0|100
C|HPE|20240705|12:03:51.985767|S|3|20.32|0|3
C|HPE|20240705|12:03:51.985767|S|6|20.32|0|6
C|HPE|20240705|12:03:51.985768|S|4|20.32|0|4
C|HPE|20240705|12:04:34.452714|S|4|20.33|0|4
C|HPE|20240705|12:09:03.549557|S|100|20.36|0|100
C|HPE|20240705|12:09:41.988638|S|100|20.36|0|100
C|HPE|20240705|12:09:49.834067|S|2|20.35|0|2
C|HPE|20240705|12:10:46.867186|S|2|20.37|0|2
C|HPE|20240705|12:10:46.867227|S|98|20.37|0|98
C|HPE|20240705|12:12:51.382360|S|100|20.36|0|100
C|HPE|20240705|12:12:51.382360|S|100|20.36|0|100
C|HPE|20240705|12:12:51.382361|S|200|20.36|0|200
C|HPE|20240705|12:13:24.505261|S|100|20.37|0|100
C|HPE|20240705|12:15:03.654389|S|3|20.37|0|3
C|HPE|20240705|12:15:03.654420|S|97|20.37|0|97
C|HPE|20240705|12:15:06.595337|S|100|20.38|0|100
C|HPE|20240705|12:17:13.684282|S|50|20.38|0|50
C|HPE|20240705|12:18:51.473066|S|20|20.38|0|20
C|HPE|20240705|12:20:07.323987|S|12|20.38|0|12
C|HPE|20240705|12:20:11.164581|S|45|20.38|0|45
C|HPE|20240705|12:21:22.000456|S|12|20.38|0|12
C|HPE|20240705|12:21:59.478472|S|11|20.38|0|11
C|HPE|20240705|12:22:43.447393|S|100|20.375|0|100
C|HPE|20240705|12:22:43.447446|S|100|20.375|0|100
C|HPE|20240705|12:24:05.094330|S|25|20.385|0|25
C|HPE|20240705|12:24:54.747841|S|100|20.39|0|100
C|HPE|20240705|12:25:02.978430|S|59|20.38|0|59
C|HPE|20240705|12:25:02.978483|S|8|20.38|0|8
C|HPE|20240705|12:26:20.141006|S|300|20.38|0|300
C|HPE|20240705|12:26:39.428443|S|200|20.38|0|200
C|HPE|20240705|12:27:22.523931|S|56|20.41|0|56
C|HPE|20240705|12:35:14.031269|S|1|20.39|0|1
C|HPE|20240705|12:37:06.035035|S|100|20.39|0|100
C|HPE|20240705|12:39:55.796064|S|15|20.4|0|15
C|HPE|20240705|12:39:55.796065|S|85|20.4|0|85
C|HPE|20240705|12:42:18.623606|S|3|20.39|0|3
C|HPE|20240705|12:42:18.623606|S|100|20.39|0|100
C|HPE|20240705|12:43:57.243443|S|100|20.395|0|100
C|HPE|20240705|12:44:08.082952|S|100|20.4|0|100
C|HPE|20240705|12:47:26.280780|S|100|20.4|0|100
C|HPE|20240705|12:47:39.991013|S|100|20.39|0|100
C|HPE|20240705|12:47:45.212059|S|1|20.4|0|1
C|HPE|20240705|12:47:45.212060|S|61|20.4|0|61
C|HPE|20240705|12:53:41.506700|S|100|20.42|0|100
C|HPE|20240705|12:54:16.086266|S|1|20.41|0|1
C|HPE|20240705|12:54:16.222391|S|6|20.4|0|6
C|HPE|20240705|12:57:35.380679|S|16|20.4|0|16
C|HPE|20240705|12:57:35.380916|S|14|20.4|0|14
C|HPE|20240705|12:57:35.380935|S|70|20.4|0|70
C|HPE|20240705|12:59:46.817791|S|33|20.41|0|33
C|HPE|20240705|12:59:51.526386|S|11|20.41|0|11
C|HPE|20240705|13:00:33.003457|S|29|20.41|0|29
C|HPE|20240705|13:00:33.003458|S|27|20.41|0|27
C|HPE|20240705|13:00:33.017268|S|19|20.41|0|19
C|HPE|20240705|13:04:05.895828|S|24|20.41|0|24
C|HPE|20240705|13:09:51.205876|S|1|20.42|0|1
C|HPE|20240705|13:16:40.667332|S|1|20.41|0|1
C|HPE|20240705|13:16:40.669033|S|1|20.41|0|1
C|HPE|20240705|13:16:51.234879|S|4|20.41|0|4
C|HPE|20240705|13:18:30.944318|S|100|20.39|0|100
C|HPE|20240705|13:18:30.947232|S|71|20.39|0|71
C|HPE|20240705|13:22:31.089110|S|100|20.4|0|100
C|HPE|20240705|13:22:31.089111|S|100|20.4|0|100
C|HPE|20240705|13:23:01.157250|S|100|20.4|0|100
C|HPE|20240705|13:23:01.157250|S|3|20.4|0|3
C|HPE|20240705|13:23:01.157250|S|100|20.4|0|100
C|HPE|20240705|13:23:01.157251|S|100|20.4|0|100
C|HPE|20240705|13:25:11.221355|S|1|20.4|0|1
C|HPE|20240705|13:25:47.099871|S|100|20.41|0|100
C|HPE|20240705|13:28:04.265268|S|1|20.42|0|1
C|HPE|20240705|13:28:04.265268|S|100|20.42|0|100
C|HPE|20240705|13:30:20.753938|S|16|20.42|0|16
C|HPE|20240705|13:32:57.216435|S|100|20.43|0|100
C|HPE|20240705|13:32:57.216435|S|100|20.43|0|100
C|HPE|20240705|13:33:07.368315|S|11|20.44|0|11
C|HPE|20240705|13:33:07.499091|S|37|20.44|0|37
C|HPE|20240705|13:34:30.696617|S|100|20.41|0|100
C|HPE|20240705|13:34:30.696617|S|6|20.41|0|6
C|HPE|20240705|13:35:45.220931|S|1|20.42|0|1
C|HPE|20240705|13:35:45.220966|S|99|20.42|0|99
C|HPE|20240705|13:37:01.017751|S|200|20.42|0|200
C|HPE|20240705|13:37:02.402315|S|100|20.42|0|100
C|HPE|20240705|13:37:19.396279|S|100|20.42|0|100
C|HPE|20240705|13:37:46.306493|S|3|20.41|0|3
C|HPE|20240705|13:42:15.458347|S|100|20.44|0|100
C|HPE|20240705|13:42:30.815972|S|75|20.44|0|75
C|HPE|20240705|13:42:37.904577|S|100|20.45|0|100
C|HPE|20240705|13:42:38.000948|S|5|20.46|0|5
C|HPE|20240705|13:44:27.935340|S|100|20.46|0|100
C|HPE|20240705|13:44:27.935340|S|100|20.46|0|100
C|HPE|20240705|13:44:27.935340|S|200|20.46|0|200
C|HPE|20240705|13:46:16.085816|S|100|20.47|0|100
C|HPE|20240705|13:47:28.075566|S|100|20.48|0|100
C|HPE|20240705|13:51:42.492259|S|100|20.47|0|100
C|HPE|20240705|13:51:42.495858|S|100|20.47|0|100
C|HPE|20240705|13:52:48.388747|S|100|20.46|0|100
C|HPE|20240705|13:53:57.736758|S|100|20.45|0|100
C|HPE|20240705|13:55:21.747182|S|100|20.47|0|100
C|HPE|20240705|13:56:24.313408|S|100|20.47|0|100
C|HPE|20240705|13:58:20.299471|S|100|20.45|0|100
C|HPE|20240705|13:58:42.403649|S|100|20.46|0|100
C|HPE|20240705|13:59:00.482600|S|100|20.46|0|100
C|HPE|20240705|13:59:32.727314|S|100|20.45|0|100
C|HPE|20240705|14:00:39.880774|S|100|20.47|0|100
C|HPE|20240705|14:01:23.138133|S|2|20.47|0|2
C|HPE|20240705|14:01:23.138166|S|1|20.47|0|1
C|HPE|20240705|14:01:35.900724|S|3|20.46|0|3
C|HPE|20240705|14:01:46.849470|S|1|20.46|0|1
C|HPE|20240705|14:01:46.849788|S|75|20.46|0|75
C|HPE|20240705|14:02:05.331987|S|13|20.46|0|13
C|HPE|20240705|14:02:05.332000|S|11|20.46|0|11
C|HPE|20240705|14:02:31.612303|S|6|20.45|0|6
C|HPE|20240705|14:03:07.498378|S|1|20.46|0|1
C|HPE|20240705|14:03:07.498411|S|25|20.46|0|25
C|HPE|20240705|14:03:07.498411|S|75|20.46|0|75
C|HPE|20240705|14:04:11.805412|S|100|20.46|0|100
C|HPE|20240705|14:05:55.728018|S|2|20.47|0|2
C|HPE|20240705|14:05:55.728018|S|90|20.47|0|90
C|HPE|20240705|14:05:55.728073|S|8|20.47|0|8
C|HPE|20240705|14:06:55.434140|S|3|20.47|0|3
C|HPE|20240705|14:09:27.574462|S|100|20.47|0|100
C|HPE|20240705|14:09:39.607806|S|100|20.47|0|100
C|HPE|20240705|14:10:03.114804|S|1|20.47|0|1
C|HPE|20240705|14:15:54.521368|S|4|20.47|0|4
C|HPE|20240705|14:16:10.854928|S|1|20.45|0|1
C|HPE|20240705|14:16:10.854941|S|5|20.45|0|5
C|HPE|20240705|14:16:31.031455|S|100|20.44|0|100
C|HPE|20240705|14:16:31.031455|S|1|20.44|0|1
C|HPE|20240705|14:17:21.130526|S|100|20.46|0|100
C|HPE|20240705|14:17:21.227093|S|75|20.46|0|75
C|HPE|20240705|14:17:21.227113|S|1|20.46|0|1
C|HPE|20240705|14:19:36.940160|S|1|20.45|0|1
C|HPE|20240705|14:20:37.723640|S|99|20.46|0|99
C|HPE|20240705|14:25:15.068424|S|8|20.47|0|8
C|HPE|20240705|14:25:15.133810|S|92|20.47|0|92
C|HPE|20240705|14:26:28.121220|S|13|20.46|0|13
C|HPE|20240705|14:28:53.627506|S|1|20.46|0|1
C|HPE|20240705|14:28:57.413433|S|18|20.46|0|18
C|HPE|20240705|14:29:25.077023|S|100|20.465|0|100
C|HPE|20240705|14:31:56.297905|S|82|20.46|0|82
C|HPE|20240705|14:31:56.297905|S|18|20.46|0|18
C|HPE|20240705|14:33:16.284428|S|100|20.46|0|100
C|HPE|20240705|14:34:32.255000|S|1|20.46|0|1
C|HPE|20240705|14:34:32.255022|S|30|20.46|0|30
C|HPE|20240705|14:36:54.932466|S|100|20.455|0|100
C|HPE|20240705|14:38:14.723672|S|2|20.45|0|2
C|HPE|20240705|14:38:20.557108|S|100|20.45|0|100
C|HPE|20240705|14:38:20.557108|S|98|20.45|0|98
C|HPE|20240705|14:38:20.557108|S|100|20.45|0|100
C|HPE|20240705|14:38:20.557108|S|100|20.45|0|100
C|HPE|20240705|14:38:43.641540|S|100|20.44|0|100
C|HPE|20240705|14:38:43.641540|S|6|20.44|0|6
C|HPE|20240705|14:41:40.464126|S|5|20.46|0|5
C|HPE|20240705|14:46:30.639094|S|15|20.48|0|15
C|HPE|20240705|14:47:48.484391|S|1|20.47|0|1
C|HPE|20240705|14:47:48.484407|S|62|20.47|0|62
C|HPE|20240705|14:47:48.484489|S|22|20.47|0|22
C|HPE|20240705|14:49:16.219033|S|63|20.47|0|63
C|HPE|20240705|14:49:16.219033|S|37|20.47|0|37
C|HPE|20240705|14:49:16.219036|S|100|20.47|0|100
C|HPE|20240705|14:49:26.704274|S|100|20.47|0|100
C|HPE|20240705|14:52:02.070181|S|8|20.47|0|8
C|HPE|20240705|15:00:55.258558|S|100|20.47|0|100
C|HPE|20240705|15:01:51.162845|S|6|20.45|0|6
C|HPE|20240705|15:02:29.055620|S|200|20.45|0|200
C|HPE|20240705|15:03:15.381895|S|3|20.44|0|3
C|HPE|20240705|15:04:21.713317|S|52|20.46|0|52
C|HPE|20240705|15:04:26.564451|S|48|20.46|0|48
C|HPE|20240705|15:04:27.944295|S|100|20.46|0|100
C|HPE|20240705|15:05:02.249513|S|100|20.45|0|100
C|HPE|20240705|15:05:02.249513|S|4|20.45|0|4
C|HPE|20240705|15:17:21.040104|S|100|20.44|0|100
C|HPE|20240705|15:17:54.437328|S|1|20.43|0|1
C|HPE|20240705|15:19:08.217802|S|100|20.44|0|100
C|HPE|20240705|15:21:47.980566|S|5|20.45|0|5
C|HPE|20240705|15:23:46.019348|S|2|20.44|0|2
C|HPE|20240705|15:27:03.108723|S|51|20.45|0|51
C|HPE|20240705|15:27:03.109231|S|1|20.44|0|1
C|HPE|20240705|15:28:21.422735|S|2|20.47|0|2
C|HPE|20240705|15:31:07.300707|S|100|20.48|0|100
C|HPE|20240705|15:31:08.034840|S|2|20.47|0|2
C|HPE|20240705|15:31:10.856039|S|17|20.47|0|17
C|HPE|20240705|15:32:35.693692|S|101|20.48|0|101
C|HPE|20240705|15:32:35.693726|S|3|20.48|0|3
C|HPE|20240705|15:32:35.693726|S|85|20.48|0|85
C|HPE|20240705|15:32:35.693728|S|211|20.48|0|211
C|HPE|20240705|15:34:03.465135|S|7|20.48|0|7
C|HPE|20240705|15:34:38.677877|S|100|20.48|0|100
C|HPE|20240705|15:34:38.677877|S|193|20.48|0|193
C|HPE|20240705|15:37:23.783792|S|2|20.48|0|2
C|HPE|20240705|15:38:03.610737|S|2|20.5|0|2
C|HPE|20240705|15:38:03.610737|S|65|20.5|0|65
C|HPE|20240705|15:38:40.875318|S|14|20.53|0|14
C|HPE|20240705|15:38:46.503012|S|1|20.53|0|1
C|HPE|20240705|15:38:46.503044|S|85|20.53|0|85
C|HPE|20240705|15:38:47.697654|S|200|20.54|0|200
C|HPE|20240705|15:38:58.431519|S|100|20.55|0|100
C|HPE|20240705|15:39:02.744473|S|12|20.54|0|12
C|HPE|20240705|15:39:02.744473|S|6|20.54|0|6
C|HPE|20240705|15:39:02.744473|S|1|20.54|0|1
C|HPE|20240705|15:39:02.744474|S|1|20.54|0|1
C|HPE|20240705|15:39:39.498571|S|200|20.55|0|200
C|HPE|20240705|15:40:12.368292|S|3|20.55|0|3
C|HPE|20240705|15:40:19.528360|S|2|20.54|0|2
C|HPE|20240705|15:41:09.101073|S|397|20.545|0|397
C|HPE|20240705|15:41:09.101263|S|97|20.55|0|97
C|HPE|20240705|15:41:09.295209|S|100|20.56|0|100
C|HPE|20240705|15:41:09.295209|S|1700|20.56|0|1700
C|HPE|20240705|15:41:09.296044|S|2|20.56|0|2
C|HPE|20240705|15:41:20.126672|S|100|20.56|0|100
C|HPE|20240705|15:41:20.126672|S|1|20.56|0|1
C|HPE|20240705|15:43:56.891832|S|100|20.57|0|100
C|HPE|20240705|15:44:33.094995|S|4|20.58|0|4
C|HPE|20240705|15:45:23.149556|S|17|20.59|0|17
C|HPE|20240705|15:46:10.004199|S|100|20.57|0|100
C|HPE|20240705|15:46:10.004621|S|83|20.57|0|83
C|HPE|20240705|15:46:10.004929|S|200|20.56|0|200
C|HPE|20240705|15:46:10.004966|S|50|20.56|0|50
C|HPE|20240705|15:46:10.004966|S|1|20.56|0|1
C|HPE|20240705|15:46:10.004968|S|49|20.56|0|49
C|HPE|20240705|15:46:10.102484|S|200|20.56|0|200
C|HPE|20240705|15:46:39.251383|S|38|20.56|0|38
C|HPE|20240705|15:46:48.626941|S|100|20.57|0|100
C|HPE|20240705|15:47:41.547853|S|7|20.58|0|7
C|HPE|20240705|15:47:42.268065|S|34|20.58|0|34
C|HPE|20240705|15:48:08.064398|S|12|20.57|0|12
C|HPE|20240705|15:48:08.064398|S|1|20.57|0|1
C|HPE|20240705|15:48:08.064398|S|100|20.57|0|100
C|HPE|20240705|15:48:08.064399|S|2|20.57|0|2
C|HPE|20240705|15:48:09.623193|S|49|20.58|0|49
C|HPE|20240705|15:48:12.599885|S|98|20.56|0|98
C|HPE|20240705|15:48:12.599885|S|1|20.56|0|1
C|HPE|20240705|15:48:12.599885|S|1|20.56|0|1
C|HPE|20240705|15:49:02.269527|S|2|20.56|0|2
C|HPE|20240705|15:49:02.269527|S|98|20.56|0|98
C|HPE|20240705|15:49:04.209347|S|98|20.56|0|98
C|HPE|20240705|15:49:26.173380|S|40|20.56|0|40
C|HPE|20240705|15:49:27.098037|S|62|20.56|0|62
C|HPE|20240705|15:49:27.098037|S|100|20.56|0|100
C|HPE|20240705|15:49:27.098771|S|38|20.56|0|38
C|HPE|20240705|15:49:36.811829|S|6|20.56|0|6
C|HPE|20240705|15:49:50.982077|S|19|20.57|0|19
C|HPE|20240705|15:50:09.336283|S|100|20.57|0|100
C|HPE|20240705|15:51:05.462890|S|200|20.6|0|200
C|HPE|20240705|15:51:17.730836|S|21|20.61|0|21
C|HPE|20240705|15:51:17.733264|S|16|20.61|0|16
C|HPE|20240705|15:51:24.312571|S|163|20.61|0|163
C|HPE|20240705|15:51:26.960081|S|30|20.61|0|30
C|HPE|20240705|15:51:27.224019|S|70|20.61|0|70
C|HPE|20240705|15:52:16.602143|S|2|20.62|0|2
C|HPE|20240705|15:52:16.602143|S|3|20.62|0|3
C|HPE|20240705|15:52:16.649941|S|6|20.61|0|6
C|HPE|20240705|15:52:16.649941|S|17|20.61|0|17
C|HPE|20240705|15:52:19.317467|S|80|20.61|0|80
C|HPE|20240705|15:52:49.877207|S|180|20.64|0|180
C|HPE|20240705|15:52:58.474421|S|200|20.65|0|200
C|HPE|20240705|15:53:06.939221|S|110|20.66|0|110
C|HPE|20240705|15:54:42.664744|S|124|20.67|0|124
C|HPE|20240705|15:54:42.664764|S|100|20.67|0|100
C|HPE|20240705|15:54:42.664765|S|1|20.67|0|1
C|HPE|20240705|15:54:42.665274|S|775|20.67|0|775
C|HPE|20240705|15:54:56.488330|S|29|20.68|0|29
C|HPE|20240705|15:55:01.452291|S|9|20.66|0|9
C|HPE|20240705|15:55:01.452292|S|6|20.66|0|6
C|HPE|20240705|15:55:04.201004|S|1|20.65|0|1
C|HPE|20240705|15:55:04.201004|S|2|20.65|0|2
C|HPE|20240705|15:55:04.201004|S|2|20.65|0|2
C|HPE|20240705|15:55:04.201005|S|2|20.65|0|2
C|HPE|20240705|15:55:04.201005|S|2|20.65|0|2
C|HPE|20240705|15:55:04.201033|S|1|20.65|0|1
C|HPE|20240705|15:55:04.201035|S|1|20.65|0|1
C|HPE|20240705|15:55:07.947337|S|3|20.63|0|3
C|HPE|20240705|15:55:07.947337|S|1|20.63|0|1
C|HPE|20240705|15:55:07.947337|S|2|20.63|0|2
C|HPE|20240705|15:55:07.947338|S|2|20.63|0|2
C|HPE|20240705|15:55:07.947338|S|2|20.63|0|2
C|HPE|20240705|15:55:16.671247|S|152|20.65|0|152
C|HPE|20240705|15:55:16.671247|S|71|20.65|0|71
C|HPE|20240705|15:55:16.671249|S|48|20.65|0|48
C|HPE|20240705|15:55:23.321066|S|1|20.65|0|1
C|HPE|20240705|15:55:23.321066|S|1|20.65|0|1
C|HPE|20240705|15:55:33.788069|S|6|20.64|0|6
C|HPE|20240705|15:55:34.624330|S|9|20.63|0|9
C|HPE|20240705|15:55:34.624787|S|48|20.63|0|48
C|HPE|20240705|15:55:36.008675|S|13|20.63|0|13
C|HPE|20240705|15:55:56.356027|S|1|20.62|0|1
C|HPE|20240705|15:55:56.356027|S|1|20.62|0|1
C|HPE|20240705|15:55:59.642355|S|1|20.62|0|1
C|HPE|20240705|15:55:59.642355|S|100|20.62|0|100
C|HPE|20240705|15:55:59.643891|S|2|20.61|0|2
C|HPE|20240705|15:55:59.643891|S|3|20.61|0|3
C|HPE|20240705|15:55:59.643939|S|200|20.61|0|200
C|HPE|20240705|15:56:00.005470|S|200|20.62|0|200
C|HPE|20240705|15:56:03.098314|S|200|20.62|0|200
C|HPE|20240705|15:56:35.293360|S|200|20.62|0|200
C|HPE|20240705|15:56:43.762279|S|1|20.61|0|1
C|HPE|20240705|15:56:43.762279|S|1|20.61|0|1
C|HPE|20240705|15:56:51.350871|S|8|20.6|0|8
C|HPE|20240705|15:56:51.350871|S|2|20.6|0|2
C|HPE|20240705|15:56:51.350871|S|11|20.6|0|11
C|HPE|20240705|15:56:59.217448|S|200|20.62|0|200
C|HPE|20240705|15:56:59.218040|S|200|20.62|0|200
C|HPE|20240705|15:57:00.006937|S|200|20.62|0|200
C|HPE|20240705|15:57:02.274635|S|1|20.61|0|1
C|HPE|20240705|15:57:17.331137|S|100|20.61|0|100
C|HPE|20240705|15:57:17.894205|S|44|20.61|0|44
C|HPE|20240705|15:57:19.095177|S|200|20.61|0|200
C|HPE|20240705|15:57:21.618485|S|200|20.62|0|200
C|HPE|20240705|15:57:22.278022|S|200|20.62|0|200
C|HPE|20240705|15:57:22.278771|S|200|20.62|0|200
C|HPE|20240705|15:57:24.530077|S|1|20.61|0|1
C|HPE|20240705|15:57:24.530077|S|1|20.61|0|1
C|HPE|20240705|15:57:24.532214|S|1|20.6|0|1
C|HPE|20240705|15:57:24.532214|S|1|20.6|0|1
C|HPE|20240705|15:57:30.037053|S|200|20.62|0|200
C|HPE|20240705|15:57:30.038049|S|200|20.62|0|200
C|HPE|20240705|15:57:30.153967|S|200|20.62|0|200
C|HPE|20240705|15:57:30.154188|S|200|20.62|0|200
C|HPE|20240705|15:57:30.175494|S|200|20.62|0|200
C|HPE|20240705|15:57:30.175670|S|200|20.62|0|200
C|HPE|20240705|15:57:30.175959|S|200|20.62|0|200
C|HPE|20240705|15:57:34.448891|S|100|20.64|0|100
C|HPE|20240705|15:57:39.449592|S|200|20.64|0|200
C|HPE|20240705|15:57:39.449593|S|100|20.64|0|100
C|HPE|20240705|15:57:39.625358|S|200|20.64|0|200
C|HPE|20240705|15:57:42.190492|S|85|20.62|0|85
C|HPE|20240705|15:57:42.191110|S|15|20.62|0|15
C|HPE|20240705|15:57:43.070120|S|200|20.61|0|200
C|HPE|20240705|15:57:47.137778|S|1|20.6|0|1
C|HPE|20240705|15:57:47.137779|S|1|20.6|0|1
C|HPE|20240705|15:58:00.853794|S|1|20.61|0|1
C|HPE|20240705|15:58:00.853794|S|1|20.61|0|1
C|HPE|20240705|15:58:01.450637|S|300|20.615|0|300
C|HPE|20240705|15:58:06.449530|S|100|20.615|0|100
C|HPE|20240705|15:58:08.888847|S|1|20.61|0|1
C|HPE|20240705|15:58:08.888847|S|1|20.61|0|1
C|HPE|20240705|15:58:09.013228|S|200|20.61|0|200
C|HPE|20240705|15:58:15.953570|S|2|20.62|0|2
C|HPE|20240705|15:58:27.450597|S|200|20.63|0|200
C|HPE|20240705|15:58:31.290720|S|1|20.62|0|1
C|HPE|20240705|15:58:32.450955|S|200|20.625|0|200
C|HPE|20240705|15:58:32.450956|S|200|20.63|0|200
C|HPE|20240705|15:58:38.451237|S|200|20.63|0|200
C|HPE|20240705|15:58:41.074573|S|100|20.63|0|100
C|HPE|20240705|15:58:44.451750|S|200|20.63|0|200
C|HPE|20240705|15:58:44.452187|S|5|20.63|0|5
C|HPE|20240705|15:58:47.860321|S|200|20.63|0|200
C|HPE|20240705|15:58:50.449884|S|200|20.63|0|200
C|HPE|20240705|15:58:50.449884|S|200|20.63|0|200
C|HPE|20240705|15:58:51.453679|S|200|20.63|0|200
C|HPE|20240705|15:58:53.033221|S|200|20.63|0|200
C|HPE|20240705|15:58:53.033612|S|200|20.63|0|200
C|HPE|20240705|15:58:53.034450|S|200|20.63|0|200
C|HPE|20240705|15:58:53.796113|S|10|20.62|0|10
C|HPE|20240705|15:58:53.796113|S|7|20.62|0|7
C|HPE|20240705|15:58:53.796113|S|1|20.62|0|1
C|HPE|20240705|15:58:55.847739|S|100|20.625|0|100
C|HPE|20240705|15:58:56.452832|S|200|20.63|0|200
C|HPE|20240705|15:59:01.938099|S|20|20.62|0|20
C|HPE|20240705|15:59:07.452597|S|200|20.62|0|200
C|HPE|20240705|15:59:07.453136|S|6|20.62|0|6
C|HPE|20240705|15:59:08.016817|S|100|20.615|0|100
C|HPE|20240705|15:59:13.453793|S|200|20.615|0|200
C|HPE|20240705|15:59:13.453794|S|94|20.62|0|94
C|HPE|20240705|15:59:21.615477|S|100|20.62|0|100
C|HPE|20240705|15:59:24.768767|S|55|20.63|0|55
C|HPE|20240705|15:59:25.464904|S|300|20.61|0|300
C|HPE|20240705|15:59:27.480769|S|300|20.56|0|300
C|HPE|20240705|15:59:27.537122|S|300|20.56|0|300
C|HPE|20240705|15:59:27.625143|S|18|20.56|0|18
C|HPE|20240705|15:59:27.625143|S|82|20.56|0|82
C|HPE|20240705|15:59:27.736315|S|82|20.56|0|82
C|HPE|20240705|15:59:27.736315|S|118|20.56|0|118
C|HPE|20240705|15:59:27.736811|S|18|20.56|0|18
C|HPE|20240705|15:59:27.809677|S|82|20.56|0|82
C|HPE|20240705|15:59:27.809677|S|18|20.56|0|18
C|HPE|20240705|15:59:28.500860|S|100|20.56|0|100
C|HPE|20240705|15:59:29.934285|S|118|20.55|0|118
C|HPE|20240705|15:59:30.013766|S|2|20.55|0|2
C|HPE|20240705|15:59:30.014275|S|1|20.55|0|1
C|HPE|20240705|15:59:30.103885|S|97|20.55|0|97
C|HPE|20240705|15:59:30.104095|S|100|20.55|0|100
C|HPE|20240705|15:59:30.550397|S|82|20.55|0|82
C|HPE|20240705|15:59:30.955196|S|100|20.55|0|100
C|HPE|20240705|15:59:35.184310|S|100|20.55|0|100
C|HPE|20240705|15:59:35.863443|S|100|20.55|0|100
C|HPE|20240705|15:59:43.040478|S|100|20.545|0|100
C|HPE|20240705|15:59:47.892322|S|19|20.545|0|19
C|HPE|20240705|15:59:48.023263|S|100|20.54|0|100
C|HPE|20240705|15:59:48.029346|S|44|20.54|0|44
C|HPE|20240705|15:59:48.029346|S|56|20.54|0|56
C|HPE|20240705|15:59:48.247984|S|100|20.54|0|100
C|HPE|20240705|15:59:48.667941|S|100|20.55|0|100
C|HPE|20240705|15:59:48.721808|S|100|20.55|0|100
C|HPE|20240705|15:59:48.781884|S|100|20.545|0|100
C|HPE|20240705|15:59:49.457354|S|100|20.55|0|100
C|HPE|20240705|15:59:50.079674|S|44|20.555|0|44
C|HPE|20240705|15:59:50.731737|S|26|20.555|0|26
C|HPE|20240705|15:59:51.984535|S|58|20.55|0|58
C|HPE|20240705|15:59:55.067253|S|3|20.55|0|3
C|HPE|20240705|15:59:55.067467|S|97|20.55|0|97
C|HPK|20240705|13:47:37.113923|S|36|14.78|0|36
C|HPK|20240705|15:32:20.641559|S|1|14.58|0|1
C|HPP|20240705|09:31:12.575311|S|347|5|0|347
C|HPP|20240705|09:31:45.609461|S|1|5.03|0|1
C|HPP|20240705|09:41:12.438474|S|1|5.05|0|1
C|HPP|20240705|09:44:47.539820|S|331|5.06|0|331
C|HPP|20240705|09:44:47.540547|S|100|5.06|0|100
C|HPP|20240705|09:44:47.540560|S|100|5.06|0|100
C|HPP|20240705|09:44:47.558750|S|1|5.08|0|1
C|HPP|20240705|10:03:55.641891|S|100|5.05|0|100
C|HPP|20240705|10:03:55.642524|S|2|5.05|0|2
C|HPP|20240705|10:04:56.798109|S|1|5.06|0|1
C|HPP|20240705|10:05:58.121121|S|100|5.05|0|100
C|HPP|20240705|10:06:52.287819|S|100|5.05|0|100
C|HPP|20240705|10:11:09.652850|S|1|5.06|0|1
C|HPP|20240705|10:15:12.905665|S|50|5.05|0|50
C|HPP|20240705|10:15:12.905732|S|1|5.06|0|1
C|HPP|20240705|10:15:12.905732|S|5|5.06|0|5
C|HPP|20240705|10:15:27.323377|S|9|5.05|0|9
C|HPP|20240705|10:18:22.240277|S|1|5.06|0|1
C|HPP|20240705|10:22:25.223086|S|100|5.05|0|100
C|HPP|20240705|10:22:25.227153|S|100|5.05|0|100
C|HPP|20240705|10:22:25.267884|S|100|5.05|0|100
C|HPP|20240705|10:30:53.529129|S|1|5.06|0|1
C|HPP|20240705|10:31:20.865581|S|4|5.05|0|4
C|HPP|20240705|10:31:20.865721|S|104|5.05|0|104
C|HPP|20240705|10:31:25.826385|S|34|5.05|0|34
C|HPP|20240705|10:39:03.167453|S|12|5.04|0|12
C|HPP|20240705|10:48:06.449136|S|1|5.06|0|1
C|HPP|20240705|10:59:35.932669|S|13|5.03|0|13
C|HPP|20240705|11:02:13.023186|S|10|5.06|0|10
C|HPP|20240705|11:02:13.023186|S|7|5.06|0|7
C|HPP|20240705|11:10:20.643244|S|8|5.08|0|8
C|HPP|20240705|11:10:20.643244|S|1|5.08|0|1
C|HPP|20240705|11:11:04.564162|S|55|5.07|0|55
C|HPP|20240705|11:11:04.564162|S|1|5.07|0|1
C|HPP|20240705|11:22:20.617533|S|2|5.05|0|2
C|HPP|20240705|11:23:06.151949|S|97|5.05|0|97
C|HPP|20240705|11:23:06.151949|S|3|5.05|0|3
C|HPP|20240705|11:24:54.149541|S|6|5.05|0|6
C|HPP|20240705|11:24:54.149541|S|4|5.05|0|4
C|HPP|20240705|11:29:46.927396|S|2|5.01|0|2
C|HPP|20240705|11:29:50.923476|S|1|5.01|0|1
C|HPP|20240705|11:32:48.715286|S|1|5.02|0|1
C|HPP|20240705|11:32:48.715286|S|11|5.02|0|11
C|HPP|20240705|11:32:48.715286|S|1|5.02|0|1
C|HPP|20240705|11:32:48.715287|S|5|5.02|0|5
C|HPP|20240705|11:32:48.715323|S|7|5.02|0|7
C|HPP|20240705|11:36:12.387824|S|9|5.02|0|9
C|HPP|20240705|11:37:41.691416|S|15|5.03|0|15
C|HPP|20240705|11:37:41.691416|S|85|5.03|0|85
C|HPP|20240705|11:40:41.610080|S|32|5.02|0|32
C|HPP|20240705|11:43:28.008331|S|14|5.02|0|14
C|HPP|20240705|11:46:08.665270|S|28|5.03|0|28
C|HPP|20240705|11:46:08.665270|S|14|5.03|0|14
C|HPP|20240705|11:50:06.471567|S|2|5.04|0|2
C|HPP|20240705|11:50:06.471567|S|100|5.04|0|100
C|HPP|20240705|11:51:07.158345|S|1|5.03|0|1
C|HPP|20240705|11:56:09.427557|S|5|5.03|0|5
C|HPP|20240705|11:56:09.427557|S|5|5.03|0|5
C|HPP|20240705|11:56:09.427557|S|3|5.03|0|3
C|HPP|20240705|11:56:09.427558|S|7|5.03|0|7
C|HPP|20240705|11:56:09.427558|S|1|5.03|0|1
C|HPP|20240705|11:59:51.341716|S|2|5.01|0|2
C|HPP|20240705|12:00:52.777593|S|1|5.01|0|1
C|HPP|20240705|12:13:58.590586|S|2|4.99|0|2
C|HPP|20240705|12:20:42.584942|S|8|4.99|0|8
C|HPP|20240705|12:22:31.401331|S|8|5|0|8
C|HPP|20240705|12:22:31.401331|S|6|5|0|6
C|HPP|20240705|12:22:31.401332|S|11|5|0|11
C|HPP|20240705|12:30:35.386580|S|7|4.97|0|7
C|HPP|20240705|12:38:16.631972|S|1|4.98|0|1
C|HPP|20240705|12:38:16.631972|S|1|4.98|0|1
C|HPP|20240705|12:46:15.196337|S|1|4.96|0|1
C|HPP|20240705|12:50:28.654361|S|1|4.96|0|1
C|HPP|20240705|13:01:41.546681|S|2|4.96|0|2
C|HPP|20240705|13:01:41.546681|S|2|4.96|0|2
C|HPP|20240705|13:01:41.546682|S|100|4.96|0|100
C|HPP|20240705|13:01:41.546682|S|2|4.96|0|2
C|HPP|20240705|13:05:32.252795|S|1|4.96|0|1
C|HPP|20240705|13:10:50.088990|S|12|4.96|0|12
C|HPP|20240705|13:10:50.088991|S|12|4.96|0|12
C|HPP|20240705|13:10:50.088991|S|2|4.96|0|2
C|HPP|20240705|13:10:50.088992|S|2|4.96|0|2
C|HPP|20240705|13:10:50.088992|S|2|4.96|0|2
C|HPP|20240705|13:10:50.088992|S|2|4.96|0|2
C|HPP|20240705|13:16:39.528657|S|1|4.95|0|1
C|HPP|20240705|13:16:39.528657|S|1|4.95|0|1
C|HPP|20240705|13:16:39.528658|S|2|4.95|0|2
C|HPP|20240705|13:16:39.528659|S|99|4.95|0|99
C|HPP|20240705|13:16:39.528659|S|100|4.95|0|100
C|HPP|20240705|13:24:35.384019|S|1|4.96|0|1
C|HPP|20240705|13:24:35.384019|S|1|4.96|0|1
C|HPP|20240705|13:24:35.384020|S|1|4.96|0|1
C|HPP|20240705|13:38:14.720769|S|2|4.96|0|2
C|HPP|20240705|13:38:14.720769|S|12|4.96|0|12
C|HPP|20240705|13:40:20.220189|S|1|4.96|0|1
C|HPP|20240705|13:40:20.220190|S|100|4.96|0|100
C|HPP|20240705|13:40:21.423707|S|100|4.96|0|100
C|HPP|20240705|13:40:25.169710|S|40|4.96|0|40
C|HPP|20240705|13:40:30.231606|S|100|4.96|0|100
C|HPP|20240705|13:42:46.240611|S|1|4.96|0|1
C|HPP|20240705|13:42:46.240622|S|170|4.96|0|170
C|HPP|20240705|13:56:25.420216|S|1|4.97|0|1
C|HPP|20240705|13:56:25.814462|S|30|4.97|0|30
C|HPP|20240705|13:56:30.559640|S|30|4.97|0|30
C|HPP|20240705|13:56:34.539649|S|10|4.97|0|10
C|HPP|20240705|13:59:07.216651|S|10|4.97|0|10
C|HPP|20240705|14:04:27.961916|S|2|4.94|0|2
C|HPP|20240705|14:10:09.630687|S|104|4.91|0|104
C|HPP|20240705|14:10:09.630687|S|2|4.91|0|2
C|HPP|20240705|14:13:10.571595|S|2|4.9|0|2
C|HPP|20240705|14:27:05.623462|S|130|4.89|0|130
C|HPP|20240705|14:27:05.623462|S|1|4.89|0|1
C|HPP|20240705|14:27:05.623463|S|1|4.89|0|1
C|HPP|20240705|14:27:05.623463|S|1|4.89|0|1
C|HPP|20240705|14:27:12.397443|S|140|4.89|0|140
C|HPP|20240705|14:27:19.694840|S|30|4.89|0|30
C|HPP|20240705|14:36:54.243767|S|1|4.88|0|1
C|HPP|20240705|14:37:01.385953|S|1|4.88|0|1
C|HPP|20240705|14:37:14.335738|S|20|4.88|0|20
C|HPP|20240705|14:39:57.382283|S|1|4.87|0|1
C|HPP|20240705|14:50:23.209388|S|3|4.84|0|3
C|HPP|20240705|14:51:46.365018|S|150|4.84|0|150
C|HPP|20240705|14:51:46.365018|S|1|4.84|0|1
C|HPP|20240705|14:51:49.561188|S|100|4.84|0|100
C|HPP|20240705|14:51:52.482693|S|190|4.84|0|190
C|HPP|20240705|14:52:48.809243|S|1|4.84|0|1
C|HPP|20240705|14:52:48.809244|S|20|4.84|0|20
C|HPP|20240705|14:53:59.799228|S|1|4.84|0|1
C|HPP|20240705|14:55:12.767602|S|20|4.84|0|20
C|HPP|20240705|14:55:12.767602|S|1|4.84|0|1
C|HPP|20240705|14:55:12.767602|S|200|4.84|0|200
C|HPP|20240705|14:59:16.715454|S|1|4.84|0|1
C|HPP|20240705|14:59:21.773805|S|20|4.84|0|20
C|HPP|20240705|15:00:06.526345|S|2|4.83|0|2
C|HPP|20240705|15:00:06.526345|S|21|4.83|0|21
C|HPP|20240705|15:06:00.861331|S|2|4.82|0|2
C|HPP|20240705|15:06:00.861331|S|1|4.82|0|1
C|HPP|20240705|15:06:16.328705|S|1|4.8|0|1
C|HPP|20240705|15:06:49.641620|S|2|4.81|0|2
C|HPP|20240705|15:06:49.641621|S|1|4.81|0|1
C|HPP|20240705|15:07:21.468274|S|1|4.84|0|1
C|HPP|20240705|15:11:02.012385|S|1|4.84|0|1
C|HPP|20240705|15:12:32.219223|S|1|4.85|0|1
C|HPP|20240705|15:15:23.992493|S|1|4.85|0|1
C|HPP|20240705|15:18:06.714516|S|2|4.84|0|2
C|HPP|20240705|15:18:06.714516|S|2|4.84|0|2
C|HPP|20240705|15:18:06.714516|S|1|4.84|0|1
C|HPP|20240705|15:18:26.926831|S|2|4.83|0|2
C|HPP|20240705|15:18:27.167337|S|200|4.84|0|200
C|HPP|20240705|15:18:27.167337|S|1|4.84|0|1
C|HPP|20240705|15:20:36.431744|S|1|4.85|0|1
C|HPP|20240705|15:23:52.011238|S|1|4.87|0|1
C|HPP|20240705|15:24:05.193084|S|2|4.86|0|2
C|HPP|20240705|15:28:33.829150|S|5|4.88|0|5
C|HPP|20240705|15:32:10.584934|S|2|4.86|0|2
C|HPP|20240705|15:32:10.584935|S|100|4.86|0|100
C|HPP|20240705|15:35:29.451541|S|1|4.88|0|1
C|HPP|20240705|15:41:09.650954|S|1|4.89|0|1
C|HPP|20240705|15:42:32.351432|S|1|4.9|0|1
C|HPP|20240705|15:46:15.822762|S|1|4.9|0|1
C|HPP|20240705|15:47:38.620907|S|1|4.89|0|1
C|HPP|20240705|15:50:03.438463|S|1|4.9|0|1
C|HPP|20240705|15:50:17.114390|S|1|4.91|0|1
C|HPP|20240705|15:51:54.112552|S|1|4.93|0|1
C|HPP|20240705|15:52:43.012675|S|1|4.93|0|1
C|HPP|20240705|15:57:07.130024|S|9|4.9|0|9
C|HPP|20240705|15:59:24.712021|S|9|4.88|0|9
C|HPP|20240705|15:59:50.586018|S|65|4.89|0|65
C|HPP|20240705|15:59:51.129313|S|12|4.88|0|12
C|HPQ|20240705|09:42:53.308226|S|19|34.85|0|19
C|HPQ|20240705|09:42:53.308236|S|21|34.85|0|21
C|HPQ|20240705|09:45:27.407855|S|100|34.8|0|100
C|HPQ|20240705|09:48:37.387738|S|100|34.72|0|100
C|HPQ|20240705|10:00:01.279584|S|100|34.605|0|100
C|HPQ|20240705|10:02:34.195747|S|2|34.65|0|2
C|HPQ|20240705|10:02:34.301148|S|100|34.66|0|100
C|HPQ|20240705|10:03:08.339025|S|16|34.64|0|16
C|HPQ|20240705|10:03:37.480685|S|11|34.64|0|11
C|HPQ|20240705|10:03:37.480737|S|73|34.64|0|73
C|HPQ|20240705|10:06:57.475021|S|100|34.63|0|100
C|HPQ|20240705|10:12:02.733312|S|63|34.61|0|63
C|HPQ|20240705|10:12:02.733327|S|37|34.61|0|37
C|HPQ|20240705|10:16:37.127973|S|1|34.58|0|1
C|HPQ|20240705|10:16:52.127286|S|99|34.58|0|99
C|HPQ|20240705|10:18:33.840623|S|100|34.58|0|100
C|HPQ|20240705|10:23:06.250109|S|100|34.55|0|100
C|HPQ|20240705|10:24:22.141956|S|27|34.54|0|27
C|HPQ|20240705|10:24:22.141965|S|73|34.54|0|73
C|HPQ|20240705|10:28:08.659009|S|100|34.5|0|100
C|HPQ|20240705|10:28:08.659009|S|100|34.5|0|100
C|HPQ|20240705|10:28:09.261249|S|2|34.5|0|2
C|HPQ|20240705|10:30:48.416681|S|100|34.49|0|100
C|HPQ|20240705|10:31:00.310004|S|82|34.49|0|82
C|HPQ|20240705|10:31:00.310044|S|18|34.49|0|18
C|HPQ|20240705|10:31:26.285556|S|100|34.5|0|100
C|HPQ|20240705|10:38:36.186565|S|100|34.47|0|100
C|HPQ|20240705|10:41:37.190804|S|100|34.44|0|100
C|HPQ|20240705|10:42:19.297030|S|42|34.46|0|42
C|HPQ|20240705|10:42:38.465827|S|2|34.46|0|2
C|HPQ|20240705|10:42:38.572581|S|56|34.46|0|56
C|HPQ|20240705|10:42:40.937681|S|31|34.48|0|31
C|HPQ|20240705|10:42:40.937872|S|26|34.48|0|26
C|HPQ|20240705|10:43:05.959728|S|2|34.49|0|2
C|HPQ|20240705|10:43:05.959743|S|41|34.49|0|41
C|HPQ|20240705|10:44:52.468794|S|87|34.52|0|87
C|HPQ|20240705|10:45:05.360302|S|13|34.52|0|13
C|HPQ|20240705|10:48:20.546733|S|100|34.57|0|100
C|HPQ|20240705|10:48:24.400540|S|100|34.57|0|100
C|HPQ|20240705|10:49:29.935806|S|100|34.58|0|100
C|HPQ|20240705|11:06:13.463847|S|1|34.54|0|1
C|HPQ|20240705|11:06:14.139450|S|100|34.54|0|100
C|HPQ|20240705|11:06:14.139518|S|4|34.54|0|4
C|HPQ|20240705|11:06:14.139518|S|95|34.54|0|95
C|HPQ|20240705|11:07:10.591374|S|1|34.54|0|1
C|HPQ|20240705|11:09:18.462870|S|100|34.58|0|100
C|HPQ|20240705|11:19:02.109837|S|100|34.5|0|100
C|HPQ|20240705|11:21:57.642319|S|100|34.47|0|100
C|HPQ|20240705|11:24:49.581770|S|10|34.49|0|10
C|HPQ|20240705|11:24:49.581779|S|18|34.49|0|18
C|HPQ|20240705|11:24:49.581784|S|16|34.49|0|16
C|HPQ|20240705|11:26:12.769440|S|8|34.49|0|8
C|HPQ|20240705|11:26:21.961152|S|5|34.49|0|5
C|HPQ|20240705|11:26:21.961408|S|7|34.49|0|7
C|HPQ|20240705|11:27:34.407008|S|5|34.52|0|5
C|HPQ|20240705|11:27:34.407027|S|5|34.52|0|5
C|HPQ|20240705|11:27:42.014689|S|6|34.52|0|6
C|HPQ|20240705|11:27:42.014847|S|84|34.52|0|84
C|HPQ|20240705|11:27:42.014847|S|100|34.52|0|100
C|HPQ|20240705|11:28:41.461352|S|200|34.52|0|200
C|HPQ|20240705|11:29:40.362573|S|17|34.52|0|17
C|HPQ|20240705|11:29:54.847436|S|100|34.53|0|100
C|HPQ|20240705|11:29:54.847894|S|100|34.53|0|100
C|HPQ|20240705|11:30:06.215612|S|200|34.53|0|200
C|HPQ|20240705|11:33:19.754068|S|47|34.52|0|47
C|HPQ|20240705|11:33:19.754670|S|153|34.52|0|153
C|HPQ|20240705|11:33:53.039041|S|64|34.51|0|64
C|HPQ|20240705|11:34:12.365872|S|11|34.51|0|11
C|HPQ|20240705|11:35:19.985362|S|37|34.52|0|37
C|HPQ|20240705|11:35:32.159779|S|63|34.52|0|63
C|HPQ|20240705|11:35:36.985216|S|15|34.51|0|15
C|HPQ|20240705|11:37:26.992991|S|8|34.51|0|8
C|HPQ|20240705|11:39:30.749245|S|100|34.49|0|100
C|HPQ|20240705|11:40:07.860884|S|7|34.49|0|7
C|HPQ|20240705|11:40:07.860916|S|93|34.49|0|93
C|HPQ|20240705|11:41:18.822471|S|100|34.5|0|100
C|HPQ|20240705|11:41:42.907784|S|5|34.49|0|5
C|HPQ|20240705|11:41:42.907784|S|95|34.49|0|95
C|HPQ|20240705|11:41:56.566187|S|10|34.5|0|10
C|HPQ|20240705|11:41:57.323059|S|90|34.5|0|90
C|HPQ|20240705|11:43:51.402033|S|100|34.5|0|100
C|HPQ|20240705|11:45:40.275588|S|5|34.49|0|5
C|HPQ|20240705|11:48:27.810897|S|100|34.49|0|100
C|HPQ|20240705|11:50:22.769651|S|4|34.48|0|4
C|HPQ|20240705|11:50:22.769658|S|7|34.48|0|7
C|HPQ|20240705|11:50:22.770111|S|21|34.48|0|21
C|HPQ|20240705|11:51:05.816261|S|100|34.48|0|100
C|HPQ|20240705|11:51:40.246947|S|10|34.48|0|10
C|HPQ|20240705|11:52:23.868034|S|58|34.48|0|58
C|HPQ|20240705|11:56:42.194798|S|100|34.45|0|100
C|HPQ|20240705|12:00:13.762049|S|4|34.41|0|4
C|HPQ|20240705|12:06:35.653150|S|3|34.44|0|3
C|HPQ|20240705|12:06:35.653397|S|97|34.44|0|97
C|HPQ|20240705|12:06:35.653397|S|100|34.44|0|100
C|HPQ|20240705|12:06:35.653397|S|100|34.44|0|100
C|HPQ|20240705|12:06:35.653398|S|100|34.44|0|100
C|HPQ|20240705|12:08:24.675283|S|7|34.46|0|7
C|HPQ|20240705|12:08:50.711974|S|193|34.45|0|193
C|HPQ|20240705|12:09:12.628875|S|100|34.46|0|100
C|HPQ|20240705|12:12:49.288598|S|100|34.48|0|100
C|HPQ|20240705|12:12:54.993905|S|100|34.48|0|100
C|HPQ|20240705|12:14:18.003588|S|100|34.48|0|100
C|HPQ|20240705|12:17:04.087899|S|100|34.48|0|100
C|HPQ|20240705|12:23:25.267340|S|13|34.53|0|13
C|HPQ|20240705|12:23:53.185739|S|187|34.53|0|187
C|HPQ|20240705|12:23:56.119286|S|200|34.53|0|200
C|HPQ|20240705|12:24:05.419741|S|100|34.52|0|100
C|HPQ|20240705|12:24:05.419741|S|100|34.52|0|100
C|HPQ|20240705|12:25:29.557237|S|1|34.53|0|1
C|HPQ|20240705|12:25:40.377668|S|1|34.53|0|1
C|HPQ|20240705|12:26:45.532205|S|1|34.53|0|1
C|HPQ|20240705|12:26:51.038838|S|1|34.53|0|1
C|HPQ|20240705|12:26:51.038839|S|4|34.53|0|4
C|HPQ|20240705|12:26:51.583264|S|2|34.53|0|2
C|HPQ|20240705|12:28:56.917500|S|1|34.55|0|1
C|HPQ|20240705|12:29:35.430349|S|65|34.54|0|65
C|HPQ|20240705|12:29:35.430349|S|100|34.54|0|100
C|HPQ|20240705|12:30:02.387617|S|73|34.54|0|73
C|HPQ|20240705|12:31:40.624107|S|100|34.53|0|100
C|HPQ|20240705|12:32:08.053240|S|100|34.54|0|100
C|HPQ|20240705|12:33:15.320839|S|10|34.54|0|10
C|HPQ|20240705|12:34:28.870445|S|3|34.52|0|3
C|HPQ|20240705|12:37:06.037413|S|100|34.52|0|100
C|HPQ|20240705|12:42:32.228795|S|100|34.53|0|100
C|HPQ|20240705|12:42:32.228795|S|100|34.53|0|100
C|HPQ|20240705|12:44:05.124412|S|40|34.54|0|40
C|HPQ|20240705|12:44:09.503844|S|60|34.54|0|60
C|HPQ|20240705|12:49:21.827116|S|7|34.55|0|7
C|HPQ|20240705|12:49:21.827117|S|3|34.55|0|3
C|HPQ|20240705|12:49:21.827156|S|97|34.55|0|97
C|HPQ|20240705|12:50:42.161305|S|100|34.56|0|100
C|HPQ|20240705|12:51:14.679732|S|100|34.57|0|100
C|HPQ|20240705|12:51:26.726333|S|1|34.57|0|1
C|HPQ|20240705|12:51:29.152841|S|4|34.57|0|4
C|HPQ|20240705|12:51:29.152863|S|95|34.57|0|95
C|HPQ|20240705|12:57:12.735705|S|33|34.56|0|33
C|HPQ|20240705|12:59:07.314217|S|54|34.56|0|54
C|HPQ|20240705|12:59:07.314294|S|15|34.56|0|15
C|HPQ|20240705|12:59:07.314300|S|17|34.56|0|17
C|HPQ|20240705|12:59:07.314586|S|3|34.56|0|3
C|HPQ|20240705|12:59:07.315153|S|11|34.56|0|11
C|HPQ|20240705|13:00:59.514492|S|100|34.58|0|100
C|HPQ|20240705|13:00:59.514492|S|100|34.58|0|100
C|HPQ|20240705|13:01:39.163992|S|100|34.57|0|100
C|HPQ|20240705|13:02:01.864508|S|5|34.56|0|5
C|HPQ|20240705|13:02:01.864562|S|95|34.56|0|95
C|HPQ|20240705|13:04:40.310843|S|100|34.58|0|100
C|HPQ|20240705|13:04:40.310843|S|100|34.58|0|100
C|HPQ|20240705|13:04:40.310844|S|100|34.58|0|100
C|HPQ|20240705|13:05:35.739021|S|100|34.58|0|100
C|HPQ|20240705|13:05:36.433822|S|100|34.59|0|100
C|HPQ|20240705|13:08:09.439415|S|100|34.57|0|100
C|HPQ|20240705|13:09:13.076054|S|44|34.59|0|44
C|HPQ|20240705|13:09:13.076071|S|7|34.59|0|7
C|HPQ|20240705|13:09:13.076140|S|8|34.59|0|8
C|HPQ|20240705|13:09:23.825880|E|7|34.58|0|7
C|HPQ|20240705|13:09:32.926530|S|41|34.59|0|41
C|HPQ|20240705|13:10:49.371243|S|1|34.59|0|1
C|HPQ|20240705|13:10:49.371333|S|99|34.59|0|99
C|HPQ|20240705|13:10:49.371334|S|100|34.59|0|100
C|HPQ|20240705|13:10:49.371334|S|100|34.59|0|100
C|HPQ|20240705|13:11:26.280606|S|100|34.59|0|100
C|HPQ|20240705|13:12:15.593679|S|100|34.6|0|100
C|HPQ|20240705|13:14:28.221601|S|100|34.6|0|100
C|HPQ|20240705|13:15:50.986765|S|30|34.59|0|30
C|HPQ|20240705|13:15:58.982947|S|70|34.59|0|70
C|HPQ|20240705|13:16:15.036456|S|8|34.6|0|8
C|HPQ|20240705|13:16:39.535672|S|100|34.59|0|100
C|HPQ|20240705|13:18:13.942063|S|100|34.55|0|100
C|HPQ|20240705|13:19:27.514700|S|100|34.55|0|100
C|HPQ|20240705|13:19:37.371697|S|100|34.55|0|100
C|HPQ|20240705|13:19:37.371697|S|1|34.55|0|1
C|HPQ|20240705|13:19:55.699283|S|100|34.56|0|100
C|HPQ|20240705|13:19:55.699283|S|6|34.56|0|6
C|HPQ|20240705|13:22:12.394215|S|100|34.57|0|100
C|HPQ|20240705|13:22:35.625825|S|100|34.57|0|100
C|HPQ|20240705|13:24:31.044307|S|100|34.58|0|100
C|HPQ|20240705|13:25:44.247123|S|5|34.57|0|5
C|HPQ|20240705|13:27:42.473044|S|100|34.57|0|100
C|HPQ|20240705|13:27:42.550261|S|2|34.57|0|2
C|HPQ|20240705|13:28:38.198329|S|100|34.59|0|100
C|HPQ|20240705|13:28:38.198329|S|100|34.59|0|100
C|HPQ|20240705|13:32:24.844209|S|22|34.59|0|22
C|HPQ|20240705|13:32:24.844250|S|100|34.59|0|100
C|HPQ|20240705|13:32:24.844250|S|178|34.59|0|178
C|HPQ|20240705|13:33:13.068331|S|100|34.6|0|100
C|HPQ|20240705|13:38:23.269970|S|100|34.61|0|100
C|HPQ|20240705|13:38:51.717398|S|4|34.6|0|4
C|HPQ|20240705|13:44:57.026637|S|34|34.61|0|34
C|HPQ|20240705|13:45:06.532385|S|300|34.61|0|300
C|HPQ|20240705|13:45:06.532385|S|66|34.61|0|66
C|HPQ|20240705|13:45:06.532385|S|100|34.61|0|100
C|HPQ|20240705|13:45:22.860261|S|100|34.62|0|100
C|HPQ|20240705|13:48:58.223668|S|100|34.61|0|100
C|HPQ|20240705|13:49:25.772976|S|300|34.61|0|300
C|HPQ|20240705|13:55:07.213855|S|9|34.63|0|9
C|HPQ|20240705|13:55:07.213855|S|91|34.63|0|91
C|HPQ|20240705|13:55:07.213856|S|200|34.63|0|200
C|HPQ|20240705|13:57:35.842397|S|8|34.63|0|8
C|HPQ|20240705|13:57:35.842856|S|31|34.63|0|31
C|HPQ|20240705|13:57:35.842992|S|100|34.63|0|100
C|HPQ|20240705|13:57:35.843074|S|100|34.63|0|100
C|HPQ|20240705|13:57:35.843074|S|45|34.63|0|45
C|HPQ|20240705|13:58:49.711380|S|100|34.63|0|100
C|HPQ|20240705|13:58:49.879410|S|31|34.64|0|31
C|HPQ|20240705|13:58:49.879432|S|5|34.64|0|5
C|HPQ|20240705|13:58:49.879937|S|64|34.64|0|64
C|HPQ|20240705|14:01:36.095001|S|9|34.63|0|9
C|HPQ|20240705|14:01:36.095272|S|91|34.63|0|91
C|HPQ|20240705|14:02:04.776135|S|100|34.63|0|100
C|HPQ|20240705|14:02:04.776135|S|100|34.63|0|100
C|HPQ|20240705|14:02:04.776136|S|100|34.63|0|100
C|HPQ|20240705|14:02:04.776137|S|100|34.63|0|100
C|HPQ|20240705|14:02:04.776137|S|100|34.63|0|100
C|HPQ|20240705|14:02:38.379581|S|21|34.63|0|21
C|HPQ|20240705|14:02:50.263615|S|100|34.62|0|100
C|HPQ|20240705|14:03:52.587259|S|79|34.63|0|79
C|HPQ|20240705|14:03:52.587259|S|100|34.63|0|100
C|HPQ|20240705|14:05:20.449321|S|100|34.63|0|100
C|HPQ|20240705|14:07:40.854775|S|100|34.6|0|100
C|HPQ|20240705|14:07:40.854775|S|200|34.6|0|200
C|HPQ|20240705|14:09:02.357102|S|1|34.61|0|1
C|HPQ|20240705|14:14:29.847072|S|32|34.61|0|32
C|HPQ|20240705|14:18:11.800755|S|6|34.59|0|6
C|HPQ|20240705|14:18:34.798591|S|32|34.59|0|32
C|HPQ|20240705|14:18:40.847227|S|100|34.61|0|100
C|HPQ|20240705|14:18:40.847228|S|100|34.61|0|100
C|HPQ|20240705|14:18:40.847228|S|100|34.61|0|100
C|HPQ|20240705|14:18:40.847229|S|100|34.61|0|100
C|HPQ|20240705|14:18:40.847229|S|200|34.61|0|200
C|HPQ|20240705|14:21:42.229629|S|1|34.59|0|1
C|HPQ|20240705|14:21:42.229629|S|1|34.59|0|1
C|HPQ|20240705|14:22:19.979883|S|100|34.59|0|100
C|HPQ|20240705|14:22:55.421815|S|100|34.58|0|100
C|HPQ|20240705|14:24:56.447497|S|77|34.57|0|77
C|HPQ|20240705|14:24:56.447569|S|18|34.57|0|18
C|HPQ|20240705|14:25:07.766422|S|5|34.57|0|5
C|HPQ|20240705|14:25:20.671362|S|100|34.58|0|100
C|HPQ|20240705|14:26:20.403883|S|80|34.59|0|80
C|HPQ|20240705|14:29:52.606302|S|1|34.59|0|1
C|HPQ|20240705|14:30:29.229279|S|12|34.61|0|12
C|HPQ|20240705|14:30:45.125382|S|100|34.6|0|100
C|HPQ|20240705|14:32:16.319199|S|100|34.61|0|100
C|HPQ|20240705|14:33:04.409845|S|89|34.61|0|89
C|HPQ|20240705|14:33:24.409786|S|11|34.61|0|11
C|HPQ|20240705|14:33:29.010441|S|2|34.61|0|2
C|HPQ|20240705|14:34:27.648053|S|100|34.62|0|100
C|HPQ|20240705|14:34:32.229312|S|100|34.63|0|100
C|HPQ|20240705|14:35:04.309927|S|100|34.62|0|100
C|HPQ|20240705|14:35:25.700496|S|1|34.61|0|1
C|HPQ|20240705|14:35:44.409929|S|11|34.61|0|11
C|HPQ|20240705|14:37:20.751483|S|4|34.6|0|4
C|HPQ|20240705|14:37:33.228765|S|100|34.6|0|100
C|HPQ|20240705|14:37:49.857422|S|100|34.6|0|100
C|HPQ|20240705|14:38:18.980942|S|100|34.61|0|100
C|HPQ|20240705|14:38:20.975508|S|18|34.61|0|18
C|HPQ|20240705|14:41:20.775710|S|5|34.61|0|5
C|HPQ|20240705|14:41:25.766790|S|10|34.61|0|10
C|HPQ|20240705|14:41:25.766791|S|85|34.61|0|85
C|HPQ|20240705|14:41:25.768184|S|99|34.62|0|99
C|HPQ|20240705|14:42:20.842821|S|5|34.62|0|5
C|HPQ|20240705|14:45:01.916467|S|95|34.61|0|95
C|HPQ|20240705|14:46:22.032091|S|19|34.63|0|19
C|HPQ|20240705|14:46:22.032616|S|27|34.63|0|27
C|HPQ|20240705|14:46:27.014939|S|6|34.63|0|6
C|HPQ|20240705|14:46:27.014940|S|148|34.63|0|148
C|HPQ|20240705|14:49:20.999018|S|6|34.63|0|6
C|HPQ|20240705|14:49:21.115518|S|393|34.63|0|393
C|HPQ|20240705|14:49:21.115518|S|100|34.63|0|100
C|HPQ|20240705|14:49:21.115518|S|94|34.63|0|94
C|HPQ|20240705|14:52:48.157384|S|5|34.63|0|5
C|HPQ|20240705|14:54:42.676509|S|100|34.62|0|100
C|HPQ|20240705|14:54:42.676509|S|100|34.62|0|100
C|HPQ|20240705|14:55:19.973731|S|100|34.61|0|100
C|HPQ|20240705|14:55:28.781409|S|100|34.61|0|100
C|HPQ|20240705|14:57:38.907210|S|11|34.62|0|11
C|HPQ|20240705|14:59:01.296942|S|32|34.62|0|32
C|HPQ|20240705|14:59:01.296986|S|23|34.62|0|23
C|HPQ|20240705|14:59:01.297233|S|45|34.62|0|45
C|HPQ|20240705|15:00:12.551182|S|200|34.63|0|200
C|HPQ|20240705|15:04:55.279648|S|100|34.65|0|100
C|HPQ|20240705|15:04:55.279649|S|100|34.65|0|100
C|HPQ|20240705|15:05:42.026712|S|5|34.6|0|5
C|HPQ|20240705|15:06:13.528909|S|96|34.59|0|96
C|HPQ|20240705|15:09:59.266823|S|100|34.54|0|100
C|HPQ|20240705|15:12:45.897064|S|100|34.56|0|100
C|HPQ|20240705|15:12:45.897064|S|1|34.56|0|1
C|HPQ|20240705|15:13:21.102324|S|12|34.57|0|12
C|HPQ|20240705|15:13:59.193812|S|1|34.56|0|1
C|HPQ|20240705|15:15:16.142761|S|100|34.57|0|100
C|HPQ|20240705|15:15:16.142761|S|25|34.57|0|25
C|HPQ|20240705|15:15:49.153295|S|28|34.57|0|28
C|HPQ|20240705|15:17:00.961606|S|28|34.58|0|28
C|HPQ|20240705|15:17:00.961614|S|72|34.58|0|72
C|HPQ|20240705|15:19:03.096280|S|9|34.58|0|9
C|HPQ|20240705|15:19:03.096297|S|91|34.58|0|91
C|HPQ|20240705|15:20:30.578168|S|14|34.58|0|14
C|HPQ|20240705|15:20:30.578214|S|10|34.58|0|10
C|HPQ|20240705|15:20:30.578220|S|8|34.58|0|8
C|HPQ|20240705|15:20:30.578232|S|6|34.58|0|6
C|HPQ|20240705|15:20:30.578272|S|4|34.58|0|4
C|HPQ|20240705|15:20:30.578294|S|3|34.58|0|3
C|HPQ|20240705|15:20:30.578308|S|2|34.58|0|2
C|HPQ|20240705|15:20:30.578319|S|1|34.58|0|1
C|HPQ|20240705|15:21:09.350866|S|6|34.56|0|6
C|HPQ|20240705|15:21:09.350866|S|100|34.56|0|100
C|HPQ|20240705|15:22:30.603947|S|52|34.56|0|52
C|HPQ|20240705|15:26:39.839530|S|100|34.56|0|100
C|HPQ|20240705|15:26:52.434859|S|65|34.56|0|65
C|HPQ|20240705|15:26:52.434859|S|20|34.56|0|20
C|HPQ|20240705|15:26:52.446174|S|100|34.56|0|100
C|HPQ|20240705|15:28:25.000228|S|3|34.56|0|3
C|HPQ|20240705|15:28:25.000228|S|100|34.56|0|100
C|HPQ|20240705|15:29:36.079432|S|97|34.56|0|97
C|HPQ|20240705|15:29:49.330385|S|2|34.56|0|2
C|HPQ|20240705|15:31:28.204581|S|100|34.53|0|100
C|HPQ|20240705|15:32:27.028414|S|100|34.52|0|100
C|HPQ|20240705|15:32:36.709599|S|100|34.52|0|100
C|HPQ|20240705|15:32:38.861291|S|49|34.52|0|49
C|HPQ|20240705|15:32:50.361882|S|100|34.52|0|100
C|HPQ|20240705|15:33:04.964842|S|100|34.52|0|100
C|HPQ|20240705|15:33:17.405427|S|100|34.54|0|100
C|HPQ|20240705|15:33:28.917691|S|100|34.54|0|100
C|HPQ|20240705|15:33:36.357735|S|2|34.54|0|2
C|HPQ|20240705|15:33:55.360605|S|18|34.54|0|18
C|HPQ|20240705|15:34:00.590770|S|37|34.54|0|37
C|HPQ|20240705|15:34:00.590948|S|27|34.54|0|27
C|HPQ|20240705|15:34:00.590986|S|16|34.54|0|16
C|HPQ|20240705|15:35:17.113290|S|100|34.55|0|100
C|HPQ|20240705|15:35:17.113759|S|100|34.55|0|100
C|HPQ|20240705|15:35:20.052090|S|98|34.55|0|98
C|HPQ|20240705|15:36:44.738905|S|100|34.55|0|100
C|HPQ|20240705|15:36:44.738905|S|2|34.55|0|2
C|HPQ|20240705|15:36:44.738905|S|100|34.55|0|100
C|HPQ|20240705|15:36:44.738906|S|100|34.55|0|100
C|HPQ|20240705|15:36:45.047543|S|96|34.55|0|96
C|HPQ|20240705|15:37:14.056761|S|61|34.56|0|61
C|HPQ|20240705|15:37:31.999124|S|100|34.56|0|100
C|HPQ|20240705|15:37:32.091618|S|100|34.56|0|100
C|HPQ|20240705|15:38:24.516540|S|6|34.57|0|6
C|HPQ|20240705|15:38:24.516540|S|100|34.57|0|100
C|HPQ|20240705|15:40:14.314278|S|100|34.57|0|100
C|HPQ|20240705|15:40:53.277290|S|100|34.58|0|100
C|HPQ|20240705|15:40:53.277290|S|100|34.58|0|100
C|HPQ|20240705|15:40:53.277291|S|72|34.58|0|72
C|HPQ|20240705|15:41:32.543766|S|100|34.59|0|100
C|HPQ|20240705|15:42:04.784291|S|100|34.6|0|100
C|HPQ|20240705|15:42:13.380459|S|10|34.62|0|10
C|HPQ|20240705|15:42:13.380460|S|90|34.62|0|90
C|HPQ|20240705|15:42:30.724800|S|27|34.61|0|27
C|HPQ|20240705|15:43:40.631144|S|6|34.61|0|6
C|HPQ|20240705|15:44:39.744166|S|100|34.63|0|100
C|HPQ|20240705|15:45:18.703832|S|22|34.63|0|22
C|HPQ|20240705|15:45:18.703929|S|42|34.63|0|42
C|HPQ|20240705|15:45:18.703929|S|32|34.63|0|32
C|HPQ|20240705|15:45:18.706835|S|100|34.63|0|100
C|HPQ|20240705|15:46:01.539121|S|24|34.63|0|24
C|HPQ|20240705|15:46:02.343145|S|42|34.63|0|42
C|HPQ|20240705|15:46:02.343145|S|32|34.63|0|32
C|HPQ|20240705|15:46:02.343145|S|76|34.63|0|76
C|HPQ|20240705|15:46:02.343146|S|50|34.63|0|50
C|HPQ|20240705|15:46:02.343146|S|63|34.63|0|63
C|HPQ|20240705|15:46:02.343147|S|100|34.63|0|100
C|HPQ|20240705|15:46:30.127656|S|5|34.63|0|5
C|HPQ|20240705|15:48:00.277507|S|45|34.63|0|45
C|HPQ|20240705|15:48:28.284261|S|7|34.63|0|7
C|HPQ|20240705|15:48:28.284261|S|29|34.63|0|29
C|HPQ|20240705|15:48:28.931747|S|49|34.63|0|49
C|HPQ|20240705|15:49:16.029733|S|94|34.61|0|94
C|HPQ|20240705|15:49:19.521353|S|20|34.62|0|20
C|HPQ|20240705|15:49:27.097755|S|80|34.62|0|80
C|HPQ|20240705|15:49:27.097756|S|23|34.62|0|23
C|HPQ|20240705|15:49:27.619318|S|77|34.62|0|77
C|HPQ|20240705|15:50:17.131471|S|200|34.63|0|200
C|HPQ|20240705|15:50:53.045783|S|6|34.64|0|6
C|HPQ|20240705|15:50:57.955523|S|30|34.64|0|30
C|HPQ|20240705|15:51:19.758529|S|53|34.65|0|53
C|HPQ|20240705|15:52:07.916633|S|13|34.655|0|13
C|HPQ|20240705|15:52:16.602099|S|100|34.655|0|100
C|HPQ|20240705|15:52:16.603126|S|62|34.65|0|62
C|HPQ|20240705|15:52:16.603126|S|38|34.65|0|38
C|HPQ|20240705|15:53:28.884745|S|5|34.68|0|5
C|HPQ|20240705|15:54:15.704740|S|13|34.67|0|13
C|HPQ|20240705|15:54:40.007979|S|6|34.68|0|6
C|HPQ|20240705|15:54:40.018435|S|65|34.68|0|65
C|HPQ|20240705|15:54:40.018435|S|29|34.68|0|29
C|HPQ|20240705|15:54:44.172757|S|200|34.69|0|200
C|HPQ|20240705|15:54:56.222779|S|100|34.69|0|100
C|HPQ|20240705|15:55:06.505006|S|5|34.67|0|5
C|HPQ|20240705|15:55:07.515977|S|95|34.67|0|95
C|HPQ|20240705|15:55:09.381553|S|100|34.67|0|100
C|HPQ|20240705|15:56:59.217452|S|100|34.68|0|100
C|HPQ|20240705|15:57:20.208852|S|4|34.68|0|4
C|HPQ|20240705|15:57:21.220396|S|97|34.67|0|97
C|HPQ|20240705|15:57:24.769556|S|35|34.67|0|35
C|HPQ|20240705|15:57:25.570181|S|44|34.67|0|44
C|HPQ|20240705|15:57:27.469592|S|40|34.67|0|40
C|HPQ|20240705|15:57:27.625308|S|60|34.67|0|60
C|HPQ|20240705|15:57:27.625309|S|40|34.67|0|40
C|HPQ|20240705|15:57:27.625692|S|60|34.67|0|60
C|HPQ|20240705|15:57:27.625692|S|40|34.67|0|40
C|HPQ|20240705|15:57:27.625860|S|8|34.67|0|8
C|HPQ|20240705|15:57:30.037050|S|40|34.67|0|40
C|HPQ|20240705|15:57:30.037050|S|52|34.67|0|52
C|HPQ|20240705|15:57:30.038048|S|60|34.67|0|60
C|HPQ|20240705|15:57:30.038049|S|40|34.67|0|40
C|HPQ|20240705|15:57:30.153965|S|95|34.67|0|95
C|HPQ|20240705|15:57:36.426367|S|100|34.68|0|100
C|HPQ|20240705|15:57:37.810055|S|16|34.68|0|16
C|HPQ|20240705|15:58:01.847897|S|25|34.66|0|25
C|HPQ|20240705|15:58:08.380663|S|100|34.66|0|100
C|HPQ|20240705|15:58:20.277717|S|10|34.67|0|10
C|HPQ|20240705|15:58:26.277184|S|9|34.67|0|9
C|HPQ|20240705|15:58:27.032853|S|81|34.67|0|81
C|HPQ|20240705|15:58:27.032853|S|100|34.67|0|100
C|HPQ|20240705|15:58:27.806644|S|100|34.67|0|100
C|HPQ|20240705|15:58:28.614570|S|100|34.67|0|100
C|HPQ|20240705|15:58:28.635490|S|100|34.67|0|100
C|HPQ|20240705|15:58:31.014058|S|100|34.67|0|100
C|HPQ|20240705|15:58:31.464933|S|78|34.67|0|78
C|HPQ|20240705|15:58:42.824550|S|100|34.67|0|100
C|HPQ|20240705|15:58:44.733709|S|17|34.67|0|17
C|HPQ|20240705|15:58:45.187207|S|80|34.67|0|80
C|HPQ|20240705|15:58:46.086894|S|80|34.67|0|80
C|HPQ|20240705|15:58:46.087938|S|20|34.67|0|20
C|HPQ|20240705|15:58:46.218513|S|100|34.67|0|100
C|HPQ|20240705|15:58:46.312739|S|9|34.67|0|9
C|HPQ|20240705|15:58:46.467309|S|91|34.67|0|91
C|HPQ|20240705|15:58:50.304372|S|9|34.67|0|9
C|HPQ|20240705|15:58:50.404511|S|38|34.67|0|38
C|HPQ|20240705|15:59:03.595358|S|100|34.64|0|100
C|HPQ|20240705|15:59:03.595358|S|100|34.64|0|100
C|HPQ|20240705|15:59:03.595897|S|27|34.64|0|27
C|HPQ|20240705|15:59:28.464894|S|100|34.62|0|100
C|HPQ|20240705|15:59:30.775123|S|2|34.62|0|2
C|HPQ|20240705|15:59:37.899061|S|100|34.62|0|100
C|HPQ|20240705|15:59:37.899376|S|100|34.62|0|100
C|HPQ|20240705|15:59:41.104345|S|47|34.62|0|47
C|HPQ|20240705|15:59:41.104345|S|53|34.62|0|53
C|HPQ|20240705|15:59:41.107703|S|47|34.62|0|47
C|HPQ|20240705|15:59:45.039860|S|100|34.625|0|100
C|HPQ|20240705|15:59:45.040808|S|100|34.62|0|100
C|HPQ|20240705|15:59:46.240584|S|100|34.62|0|100
C|HPQ|20240705|15:59:46.240990|S|100|34.62|0|100
C|HPQ|20240705|15:59:46.244529|S|59|34.62|0|59
C|HPQ|20240705|15:59:50.251338|S|20|34.64|0|20
C|HQI|20240705|10:33:44.201117|S|9|12|0|9
C|HQI|20240705|11:39:58.717614|S|8|12|0|8
C|HQI|20240705|11:41:08.725071|S|8|12|0|8
C|HQI|20240705|11:41:29.726529|S|11|12|0|11
C|HQI|20240705|13:18:52.384447|S|20|12|0|20
C|HQI|20240705|14:43:09.825417|S|23|12|0|23
C|HQI|20240705|14:56:34.870832|S|9|12|0|9
C|HQI|20240705|14:56:34.870832|S|10|12.01|0|10
C|HQI|20240705|15:27:58.124814|S|19|12.01|0|19
C|HQI|20240705|15:41:25.255060|S|15|12|0|15
C|HQI|20240705|15:47:10.314527|S|11|12.02|0|11
C|HQI|20240705|15:51:10.484559|S|13|12.02|0|13
C|HQI|20240705|15:53:48.506403|S|8|12.02|0|8
C|HQI|20240705|15:55:03.520888|S|5|12.02|0|5
C|HQI|20240705|15:56:28.532975|S|4|12.02|0|4
C|HQI|20240705|15:57:42.538400|S|4|12.02|0|4
C|HQI|20240705|15:58:18.540293|S|2|12.02|0|2
C|HQY|20240705|13:36:02.886933|S|1|82.48|0|1
C|HQY|20240705|14:04:19.585980|S|100|82.46|0|100
C|HR|20240705|09:31:10.226115|S|1|16.77|0|1
C|HR|20240705|09:39:40.670447|S|1|16.79|0|1
C|HR|20240705|10:24:12.475904|S|17|17.02|0|17
C|HR|20240705|10:28:19.399583|S|81|17.04|0|81
C|HR|20240705|10:35:14.680699|S|100|17.08|0|100
C|HR|20240705|10:43:34.683503|S|100|17.11|0|100
C|HR|20240705|10:43:54.387735|S|50|17.11|0|50
C|HR|20240705|10:51:23.797235|S|69|17.11|0|69
C|HR|20240705|11:02:19.182972|S|5|17.11|0|5
C|HR|20240705|11:05:32.090437|S|87|17.11|0|87
C|HR|20240705|11:09:02.496529|S|1|17.11|0|1
C|HR|20240705|11:09:02.496552|S|2|17.11|0|2
C|HR|20240705|11:13:06.126370|S|5|17.115|0|5
C|HR|20240705|11:25:03.427752|S|100|17.13|0|100
C|HR|20240705|11:28:04.924197|S|100|17.16|0|100
C|HR|20240705|11:37:08.233842|S|3|17.16|0|3
C|HR|20240705|11:41:54.956769|S|43|17.21|0|43
C|HR|20240705|11:42:56.435296|S|100|17.2|0|100
C|HR|20240705|11:44:50.003793|S|81|17.2|0|81
C|HR|20240705|11:49:57.183856|S|100|17.23|0|100
C|HR|20240705|12:05:57.750019|S|5|17.2|0|5
C|HR|20240705|12:15:07.386653|S|200|17.19|0|200
C|HR|20240705|12:19:41.959508|S|1|17.135|0|1
C|HR|20240705|12:19:41.959564|S|1|17.135|0|1
C|HR|20240705|12:24:13.396816|S|19|17.12|0|19
C|HR|20240705|12:24:13.396829|S|81|17.12|0|81
C|HR|20240705|12:24:13.396902|S|61|17.12|0|61
C|HR|20240705|12:24:13.397338|S|39|17.12|0|39
C|HR|20240705|12:24:13.398440|S|100|17.12|0|100
C|HR|20240705|12:24:45.727243|S|8|17.115|0|8
C|HR|20240705|12:25:14.786285|S|100|17.11|0|100
C|HR|20240705|12:25:40.378491|S|100|17.11|0|100
C|HR|20240705|12:25:40.378566|S|100|17.11|0|100
C|HR|20240705|12:25:46.532133|S|100|17.11|0|100
C|HR|20240705|12:25:46.532134|S|100|17.11|0|100
C|HR|20240705|12:25:46.532761|S|100|17.11|0|100
C|HR|20240705|12:25:46.532833|S|100|17.11|0|100
C|HR|20240705|12:27:44.966483|S|100|17.11|0|100
C|HR|20240705|12:27:44.966483|S|20|17.11|0|20
C|HR|20240705|12:27:44.966500|S|80|17.11|0|80
C|HR|20240705|12:27:44.967124|S|100|17.11|0|100
C|HR|20240705|12:27:44.967192|S|100|17.11|0|100
C|HR|20240705|12:27:44.967706|S|100|17.11|0|100
C|HR|20240705|12:27:44.967770|S|100|17.11|0|100
C|HR|20240705|12:27:44.968312|S|100|17.11|0|100
C|HR|20240705|12:27:44.968837|S|100|17.11|0|100
C|HR|20240705|12:27:44.969926|S|100|17.11|0|100
C|HR|20240705|12:27:44.970512|S|100|17.11|0|100
C|HR|20240705|12:27:44.976207|S|57|17.11|0|57
C|HR|20240705|12:28:35.542878|S|143|17.1|0|143
C|HR|20240705|12:31:27.233965|S|9|17.07|0|9
C|HR|20240705|12:31:42.077410|S|32|17.05|0|32
C|HR|20240705|12:37:42.063963|S|21|17.06|0|21
C|HR|20240705|12:37:42.063963|S|8|17.06|0|8
C|HR|20240705|12:41:16.079200|S|8|17.05|0|8
C|HR|20240705|12:41:16.079200|S|20|17.05|0|20
C|HR|20240705|12:43:19.590701|S|2|17.055|0|2
C|HR|20240705|12:45:12.932044|S|5|17.055|0|5
C|HR|20240705|12:59:00.032804|S|5|17.085|0|5
C|HR|20240705|12:59:38.995071|S|5|17.085|0|5
C|HR|20240705|13:04:20.296515|S|97|17.06|0|97
C|HR|20240705|13:04:20.605045|S|7|17.065|0|7
C|HR|20240705|13:06:26.829961|S|73|17.06|0|73
C|HR|20240705|13:13:38.380532|S|94|17.08|0|94
C|HR|20240705|13:18:20.817445|S|90|17.12|0|90
C|HR|20240705|13:18:21.589115|S|8|17.12|0|8
C|HR|20240705|13:26:35.019547|S|1|17.09|0|1
C|HR|20240705|13:53:01.385022|S|79|17.06|0|79
C|HR|20240705|13:55:52.665953|S|100|17.055|0|100
C|HR|20240705|13:56:01.898166|S|100|17.055|0|100
C|HR|20240705|13:57:50.260279|S|9|17.055|0|9
C|HR|20240705|13:59:42.730932|S|5|17.055|0|5
C|HR|20240705|14:09:27.586381|S|100|17.05|0|100
C|HR|20240705|14:21:21.126397|S|5|17.05|0|5
C|HR|20240705|14:28:19.996549|S|73|17.06|0|73
C|HR|20240705|14:28:42.684969|S|100|17.06|0|100
C|HR|20240705|14:34:42.944204|S|5|17.05|0|5
C|HR|20240705|14:35:08.557382|S|104|17.095|0|104
C|HR|20240705|14:49:42.312534|S|74|17.12|0|74
C|HR|20240705|14:49:42.317844|S|69|17.12|0|69
C|HR|20240705|14:49:42.317844|S|26|17.12|0|26
C|HR|20240705|14:52:48.092525|S|66|17.135|0|66
C|HR|20240705|14:56:47.356497|S|8|17.13|0|8
C|HR|20240705|14:59:11.310147|S|273|17.145|0|273
C|HR|20240705|15:21:05.013490|S|5|17.14|0|5
C|HR|20240705|15:23:25.475931|S|2|17.14|0|2
C|HR|20240705|15:23:49.301032|S|1|17.14|0|1
C|HR|20240705|15:25:06.936648|S|1|17.13|0|1
C|HR|20240705|15:25:06.936648|S|6|17.13|0|6
C|HR|20240705|15:25:06.936648|S|2|17.13|0|2
C|HR|20240705|15:27:41.760714|S|5|17.14|0|5
C|HR|20240705|15:29:53.493995|S|6|17.14|0|6
C|HR|20240705|15:29:56.293975|S|3|17.13|0|3
C|HR|20240705|15:30:26.823101|S|2|17.12|0|2
C|HR|20240705|15:40:09.006038|S|100|17.125|0|100
C|HR|20240705|15:40:09.006667|S|100|17.13|0|100
C|HR|20240705|15:41:30.776545|S|5|17.13|0|5
C|HR|20240705|15:42:17.185726|S|100|17.14|0|100
C|HR|20240705|15:42:49.594157|S|100|17.14|0|100
C|HR|20240705|15:43:06.525318|S|100|17.14|0|100
C|HR|20240705|15:44:05.171553|S|5|17.14|0|5
C|HR|20240705|15:44:05.171573|S|95|17.14|0|95
C|HR|20240705|15:44:11.015785|S|100|17.14|0|100
C|HR|20240705|15:44:15.052007|S|100|17.14|0|100
C|HR|20240705|15:47:32.316241|S|6|17.14|0|6
C|HR|20240705|15:47:34.560534|S|5|17.14|0|5
C|HR|20240705|15:49:38.255482|S|6|17.135|0|6
C|HR|20240705|15:50:03.438459|S|6|17.14|0|6
C|HR|20240705|15:51:49.487598|S|100|17.16|0|100
C|HR|20240705|15:52:59.292000|S|300|17.16|0|300
C|HR|20240705|15:53:00.737226|S|200|17.16|0|200
C|HR|20240705|15:53:00.737304|S|100|17.16|0|100
C|HR|20240705|15:56:16.035575|S|10|17.16|0|10
C|HR|20240705|15:56:56.573799|S|300|17.16|0|300
C|HR|20240705|15:58:01.844285|S|6|17.16|0|6
C|HR|20240705|15:58:56.432904|S|10|17.17|0|10
C|HR|20240705|15:59:51.338814|S|30|17.14|0|30
C|HR|20240705|15:59:51.894499|S|60|17.14|0|60
C|HR|20240705|15:59:52.746068|S|31|17.145|0|31
C|HR|20240705|15:59:52.817989|S|68|17.145|0|68
C|HRB|20240705|11:49:29.011387|S|75|54.68|0|75
C|HRB|20240705|11:55:49.596998|S|75|54.6|0|75
C|HRB|20240705|11:56:00.138785|S|75|54.61|0|75
C|HRB|20240705|12:17:42.501146|S|19|54.61|0|19
C|HRB|20240705|12:25:15.035077|S|75|54.78|0|75
C|HRB|20240705|12:33:27.744308|S|1|54.59|0|1
C|HRB|20240705|12:33:27.744308|S|5|54.58|0|5
C|HRB|20240705|12:55:50.089244|S|75|54.78|0|75
C|HRB|20240705|13:10:50.485386|S|75|54.79|0|75
C|HRB|20240705|13:40:50.529898|S|75|54.89|0|75
C|HRB|20240705|13:45:50.345931|S|10|54.89|0|10
C|HRB|20240705|13:54:55.416325|S|1|54.9|0|1
C|HRB|20240705|13:55:49.708192|S|75|54.89|0|75
C|HRB|20240705|14:06:24.974805|S|2|54.83|0|2
C|HRB|20240705|15:04:35.225210|S|75|54.81|0|75
C|HRB|20240705|15:04:35.225786|S|25|54.81|0|25
C|HRB|20240705|15:05:04.173380|S|75|54.81|0|75
C|HRB|20240705|15:49:40.230763|S|100|54.77|0|100
C|HRB|20240705|15:51:07.248671|S|75|54.89|0|75
C|HRB|20240705|15:53:55.206487|S|75|55.05|0|75
C|HRB|20240705|15:54:15.055823|S|75|55.05|0|75
C|HRB|20240705|15:55:06.913179|S|2|55.05|0|2
C|HRB|20240705|15:55:11.462330|S|1|55.02|0|1
C|HRB|20240705|15:55:34.031816|S|14|54.95|0|14
C|HRB|20240705|15:57:08.093502|S|75|54.87|0|75
C|HRB|20240705|15:59:15.774600|S|44|54.82|0|44
C|HRB|20240705|15:59:17.173362|S|5|54.82|0|5
C|HRB|20240705|15:59:17.173369|S|50|54.82|0|50
C|HRB|20240705|15:59:17.594707|S|100|54.82|0|100
C|HRB|20240705|15:59:25.457842|S|100|54.76|0|100
C|HRB|20240705|15:59:35.014747|S|100|54.76|0|100
C|HRI|20240705|10:15:03.074126|S|2|127.81|0|2
C|HRL|20240705|10:12:00.651402|S|100|30.075|0|100
C|HRL|20240705|10:22:59.970619|S|37|30.155|0|37
C|HRL|20240705|11:20:52.651312|S|6|30.09|0|6
C|HRL|20240705|12:53:03.627318|S|4|30.185|0|4
C|HRL|20240705|13:45:50.327181|S|100|30.16|0|100
C|HRL|20240705|13:59:04.814806|S|1|30.165|0|1
C|HRL|20240705|13:59:58.012350|S|1|30.165|0|1
C|HRL|20240705|14:23:03.430161|S|45|30.11|0|45
C|HRL|20240705|14:28:54.294940|S|26|30.12|0|26
C|HRL|20240705|14:28:54.294940|S|1|30.12|0|1
C|HRL|20240705|14:53:25.888258|S|1|30.14|0|1
C|HRL|20240705|15:14:51.785541|S|100|30.135|0|100
C|HRL|20240705|15:22:09.003659|S|100|30.13|0|100
C|HRL|20240705|15:25:52.752797|S|1|30.14|0|1
C|HRL|20240705|15:28:51.295683|S|11|30.14|0|11
C|HRL|20240705|15:29:48.168595|S|1|30.145|0|1
C|HRL|20240705|15:30:58.984411|S|5|30.14|0|5
C|HRL|20240705|15:32:36.695527|S|2|30.15|0|2
C|HRL|20240705|15:34:56.597787|S|2|30.14|0|2
C|HRL|20240705|15:35:15.646068|S|4|30.15|0|4
C|HRL|20240705|15:44:50.890654|S|3|30.2|0|3
C|HRL|20240705|15:44:50.890654|S|17|30.2|0|17
C|HRL|20240705|15:47:16.348913|S|56|30.2|0|56
C|HRL|20240705|15:48:27.492647|S|78|30.23|0|78
C|HRL|20240705|15:48:45.765788|S|100|30.235|0|100
C|HRL|20240705|15:51:34.453333|S|25|30.25|0|25
C|HRL|20240705|15:51:50.804275|S|5|30.26|0|5
C|HRL|20240705|15:52:22.129774|S|37|30.26|0|37
C|HRL|20240705|15:52:59.859096|S|200|30.25|0|200
C|HRL|20240705|15:53:06.940809|S|65|30.24|0|65
C|HRL|20240705|15:53:42.577110|S|100|30.23|0|100
C|HRL|20240705|15:54:12.019952|S|34|30.26|0|34
C|HRL|20240705|15:54:16.059550|S|5|30.26|0|5
C|HRL|20240705|15:55:08.227188|S|10|30.27|0|10
C|HRL|20240705|15:55:13.365091|S|34|30.26|0|34
C|HRL|20240705|15:55:34.671496|S|7|30.26|0|7
C|HRL|20240705|15:55:34.672805|S|5|30.26|0|5
C|HRL|20240705|15:59:41.688138|S|100|30.24|0|100
C|HRL|20240705|15:59:46.251773|S|100|30.25|0|100
C|HRL|20240705|15:59:46.316687|S|10|30.25|0|10
C|HRL|20240705|15:59:46.388393|S|90|30.25|0|90
C|HRL|20240705|15:59:46.398899|S|7|30.25|0|7
C|HRL|20240705|15:59:48.401355|S|100|30.26|0|100
C|HRL|20240705|15:59:48.401548|S|32|30.26|0|32
C|HRL|20240705|15:59:48.414938|S|100|30.26|0|100
C|HRL|20240705|15:59:48.415457|S|5|30.26|0|5
C|HRL|20240705|15:59:48.416412|S|95|30.26|0|95
C|HRL|20240705|15:59:48.981172|S|5|30.26|0|5
C|HRL|20240705|15:59:49.903561|S|53|30.27|0|53
C|HRL|20240705|15:59:50.002232|S|47|30.27|0|47
C|HRL|20240705|15:59:50.030506|S|30|30.27|0|30
C|HRL|20240705|15:59:50.040295|S|70|30.27|0|70
C|HRL|20240705|15:59:50.176066|S|76|30.27|0|76
C|HRL|20240705|15:59:50.396039|S|100|30.27|0|100
C|HROW|20240705|12:40:33.384987|S|10|21.99|0|10
C|HROW|20240705|12:48:07.580984|S|10|21.98|0|10
C|HROW|20240705|15:08:04.664024|S|10|22|0|10
C|HROW|20240705|15:59:01.281094|S|10|22.13|0|10
C|HRTG|20240705|09:31:45.636195|S|92|6.37|0|92
C|HRTX|20240705|09:42:31.606283|S|38|2.74|0|38
C|HRTX|20240705|10:05:02.174603|S|22|2.74|0|22
C|HRTX|20240705|10:14:43.764927|S|18|2.72|0|18
C|HRTX|20240705|10:15:31.006979|S|5|2.72|0|5
C|HRTX|20240705|10:36:10.754807|S|1|2.71|0|1
C|HRTX|20240705|10:41:28.959551|S|1|2.72|0|1
C|HRTX|20240705|10:55:45.415238|S|319|2.74|0|319
C|HRTX|20240705|10:55:45.415253|S|9|2.74|0|9
C|HRTX|20240705|10:55:45.415276|S|191|2.74|0|191
C|HRTX|20240705|10:55:45.415277|S|200|2.74|0|200
C|HRTX|20240705|10:55:45.415389|S|100|2.74|0|100
C|HRTX|20240705|10:56:55.264433|S|100|2.74|0|100
C|HRTX|20240705|10:56:55.264440|S|262|2.74|0|262
C|HRTX|20240705|10:56:55.264545|S|39|2.74|0|39
C|HRTX|20240705|10:59:35.770970|S|11|2.73|0|11
C|HRTX|20240705|11:06:09.944252|S|100|2.74|0|100
C|HRTX|20240705|11:08:59.842506|S|100|2.74|0|100
C|HRTX|20240705|11:08:59.842526|S|15|2.74|0|15
C|HRTX|20240705|11:08:59.842603|S|288|2.74|0|288
C|HRTX|20240705|11:08:59.842795|S|109|2.74|0|109
C|HRTX|20240705|11:08:59.842856|S|135|2.74|0|135
C|HRTX|20240705|11:08:59.843640|S|284|2.74|0|284
C|HRTX|20240705|11:08:59.843686|S|95|2.74|0|95
C|HRTX|20240705|11:09:29.855415|S|5|2.74|0|5
C|HRTX|20240705|11:09:29.855910|S|5|2.74|0|5
C|HRTX|20240705|11:09:37.557580|S|100|2.74|0|100
C|HRTX|20240705|11:09:37.557811|S|14|2.74|0|14
C|HRTX|20240705|11:09:37.557877|S|132|2.74|0|132
C|HRTX|20240705|11:09:37.557887|S|8|2.74|0|8
C|HRTX|20240705|11:09:37.557952|S|7|2.74|0|7
C|HRTX|20240705|11:09:37.557967|S|39|2.74|0|39
C|HRTX|20240705|11:09:37.560053|S|39|2.76|0|39
C|HRTX|20240705|11:09:37.560082|S|30|2.76|0|30
C|HRTX|20240705|11:09:37.560101|S|100|2.76|0|100
C|HRTX|20240705|11:11:06.056563|S|25|2.78|0|25
C|HRTX|20240705|11:33:47.073264|S|100|2.81|0|100
C|HRTX|20240705|11:55:23.701941|S|100|2.85|0|100
C|HRTX|20240705|11:55:23.702128|S|100|2.85|0|100
C|HRTX|20240705|11:55:23.702190|S|100|2.85|0|100
C|HRTX|20240705|12:00:17.459656|S|100|2.81|0|100
C|HRTX|20240705|12:11:23.624937|S|10|2.8|0|10
C|HRTX|20240705|12:20:01.886082|S|73|2.8|0|73
C|HRTX|20240705|12:31:56.499101|S|12|2.78|0|12
C|HRTX|20240705|12:35:12.740148|S|100|2.78|0|100
C|HRTX|20240705|12:36:01.653022|S|9|2.77|0|9
C|HRTX|20240705|12:36:58.319720|S|100|2.78|0|100
C|HRTX|20240705|12:36:58.422116|S|69|2.78|0|69
C|HRTX|20240705|12:46:13.965615|S|100|2.76|0|100
C|HRTX|20240705|12:46:51.442442|S|100|2.77|0|100
C|HRTX|20240705|12:57:44.583331|S|100|2.77|0|100
C|HRTX|20240705|12:57:44.664797|S|100|2.77|0|100
C|HRTX|20240705|12:57:47.254528|S|100|2.77|0|100
C|HRTX|20240705|12:57:55.335924|S|100|2.77|0|100
C|HRTX|20240705|13:00:12.240551|S|100|2.77|0|100
C|HRTX|20240705|13:09:58.313598|S|17|2.77|0|17
C|HRTX|20240705|13:13:12.604009|S|100|2.78|0|100
C|HRTX|20240705|13:21:12.865396|S|100|2.78|0|100
C|HRTX|20240705|13:22:07.377482|S|100|2.78|0|100
C|HRTX|20240705|13:22:12.434282|S|100|2.78|0|100
C|HRTX|20240705|13:22:15.768965|S|100|2.78|0|100
C|HRTX|20240705|13:22:31.087149|S|100|2.78|0|100
C|HRTX|20240705|13:25:43.708669|S|6|2.78|0|6
C|HRTX|20240705|13:32:49.983840|S|100|2.78|0|100
C|HRTX|20240705|13:32:50.151037|S|100|2.78|0|100
C|HRTX|20240705|13:34:23.043661|S|79|2.78|0|79
C|HRTX|20240705|13:39:16.521208|S|10|2.77|0|10
C|HRTX|20240705|13:39:42.003927|S|100|2.78|0|100
C|HRTX|20240705|13:42:50.280458|S|18|2.8|0|18
C|HRTX|20240705|13:49:02.589988|S|12|2.78|0|12
C|HRTX|20240705|13:49:02.589988|S|6|2.78|0|6
C|HRTX|20240705|13:50:30.561113|S|100|2.79|0|100
C|HRTX|20240705|14:00:20.624714|S|10|2.78|0|10
C|HRTX|20240705|14:05:36.004829|S|18|2.79|0|18
C|HRTX|20240705|14:05:36.004829|S|100|2.79|0|100
C|HRTX|20240705|14:08:28.535070|S|69|2.79|0|69
C|HRTX|20240705|14:10:32.482028|S|100|2.79|0|100
C|HRTX|20240705|14:11:08.552065|S|100|2.79|0|100
C|HRTX|20240705|14:11:30.073079|S|3|2.79|0|3
C|HRTX|20240705|14:12:30.007890|S|100|2.79|0|100
C|HRTX|20240705|14:15:21.162191|S|5|2.78|0|5
C|HRTX|20240705|14:17:48.426625|S|5|2.78|0|5
C|HRTX|20240705|14:27:49.532731|S|100|2.82|0|100
C|HRTX|20240705|14:28:25.295842|S|100|2.82|0|100
C|HRTX|20240705|14:30:04.086263|S|100|2.81|0|100
C|HRTX|20240705|14:30:04.299110|S|100|2.82|0|100
C|HRTX|20240705|14:30:09.923299|S|5|2.82|0|5
C|HRTX|20240705|14:35:00.239979|S|100|2.84|0|100
C|HRTX|20240705|14:36:33.776609|S|100|2.84|0|100
C|HRTX|20240705|14:40:54.129325|S|100|2.83|0|100
C|HRTX|20240705|14:41:36.148914|S|100|2.83|0|100
C|HRTX|20240705|14:45:21.035084|S|12|2.83|0|12
C|HRTX|20240705|14:49:17.770493|S|88|2.83|0|88
C|HRTX|20240705|14:57:19.211261|S|6|2.83|0|6
C|HRTX|20240705|14:57:19.211261|S|10|2.83|0|10
C|HRTX|20240705|14:59:11.731621|S|6|2.83|0|6
C|HRTX|20240705|15:09:45.963749|S|22|2.83|0|22
C|HRTX|20240705|15:12:40.388280|S|18|2.83|0|18
C|HRTX|20240705|15:22:24.098401|S|100|2.84|0|100
C|HRTX|20240705|15:22:38.959490|S|100|2.84|0|100
C|HRTX|20240705|15:22:40.823511|S|100|2.84|0|100
C|HRTX|20240705|15:22:40.845898|S|100|2.84|0|100
C|HRTX|20240705|15:23:33.971148|S|100|2.84|0|100
C|HRTX|20240705|15:27:29.565885|S|4|2.83|0|4
C|HRTX|20240705|15:29:03.102619|S|22|2.83|0|22
C|HRTX|20240705|15:29:31.745600|S|24|2.83|0|24
C|HRTX|20240705|15:29:42.277410|S|20|2.84|0|20
C|HRTX|20240705|15:30:58.844651|S|80|2.84|0|80
C|HRTX|20240705|15:30:58.844651|S|20|2.84|0|20
C|HRTX|20240705|15:31:28.064984|S|2|2.84|0|2
C|HRTX|20240705|15:32:37.903850|S|40|2.84|0|40
C|HRTX|20240705|15:40:11.615556|S|100|2.85|0|100
C|HRTX|20240705|15:40:28.051456|S|79|2.85|0|79
C|HRTX|20240705|15:41:24.239691|S|100|2.85|0|100
C|HRTX|20240705|15:44:32.108949|S|1|2.85|0|1
C|HRTX|20240705|15:44:32.108949|S|100|2.85|0|100
C|HRTX|20240705|15:44:58.819831|S|1|2.85|0|1
C|HRTX|20240705|15:47:35.013153|S|100|2.84|0|100
C|HRTX|20240705|15:50:10.452314|S|1|2.85|0|1
C|HRTX|20240705|15:50:10.452314|S|1|2.85|0|1
C|HRTX|20240705|15:50:35.398745|S|32|2.85|0|32
C|HRTX|20240705|15:51:59.971749|S|1|2.85|0|1
C|HRTX|20240705|15:51:59.971749|S|1|2.85|0|1
C|HRTX|20240705|15:51:59.971749|S|1|2.85|0|1
C|HRTX|20240705|15:52:44.804685|S|20|2.86|0|20
C|HRTX|20240705|15:53:00.041024|S|1|2.86|0|1
C|HRTX|20240705|15:53:00.041024|S|1|2.86|0|1
C|HRTX|20240705|15:53:00.041024|S|1|2.86|0|1
C|HRTX|20240705|15:54:40.102168|S|1|2.86|0|1
C|HRTX|20240705|15:54:40.102168|S|1|2.86|0|1
C|HRTX|20240705|15:54:40.102169|S|2|2.86|0|2
C|HRTX|20240705|15:54:40.102169|S|1|2.86|0|1
C|HRTX|20240705|15:55:21.040558|S|1|2.87|0|1
C|HRTX|20240705|15:55:21.040558|S|1|2.87|0|1
C|HRTX|20240705|15:57:33.010433|S|1|2.87|0|1
C|HRTX|20240705|15:57:41.705922|S|100|2.87|0|100
C|HRTX|20240705|15:59:14.505492|S|20|2.87|0|20
C|HRTX|20240705|15:59:27.451012|S|2|2.85|0|2
C|HRTX|20240705|15:59:37.359659|S|2|2.85|0|2
C|HRTX|20240705|15:59:51.382955|S|70|2.86|0|70
C|HRYU|20240705|09:47:30.281421|S|200|.257|0|200
C|HRZN|20240705|10:34:59.371885|S|100|12.06|0|100
C|HSAI|20240705|10:28:51.410109|S|10|4.32|0|10
C|HSAI|20240705|12:49:59.313478|S|10|4.3|0|10
C|HSBC|20240705|11:07:29.322007|S|3|43.305|0|3
C|HSBC|20240705|13:48:47.154922|S|100|43.4|0|100
C|HSBC|20240705|15:39:24.396630|S|100|43.41|0|100
C|HSBC|20240705|15:40:04.909944|S|100|43.42|0|100
C|HSBC|20240705|15:43:32.643123|S|100|43.44|0|100
C|HSBC|20240705|15:50:07.084952|S|100|43.44|0|100
C|HSBC|20240705|15:52:59.535863|S|100|43.47|0|100
C|HSBC|20240705|15:57:26.048974|S|33|43.44|0|33
C|HSBC|20240705|15:57:26.048989|S|100|43.44|0|100
C|HSBC|20240705|15:57:27.864649|S|4|43.45|0|4
C|HSBC|20240705|15:57:55.047942|S|3|43.45|0|3
C|HSBC|20240705|15:58:57.771372|S|300|43.44|0|300
C|HSBC|20240705|15:58:57.771372|S|67|43.44|0|67
C|HSBC|20240705|15:58:57.771373|S|100|43.44|0|100
C|HSBC|20240705|15:59:49.168578|S|75|43.41|0|75
C|HSHP|20240705|15:59:42.998209|S|7|8.53|0|7
C|HSHP|20240705|15:59:49.398543|S|93|8.53|0|93
C|HSHP|20240705|15:59:49.585771|S|10|8.53|0|10
C|HSIC|20240705|10:35:02.398719|S|75|64.62|0|75
C|HSIC|20240705|10:35:05.696278|S|48|64.63|0|48
C|HSIC|20240705|14:05:46.305724|S|1|65.17|0|1
C|HSIC|20240705|14:10:43.920598|S|75|65.08|0|75
C|HSIC|20240705|15:10:03.090682|S|15|64.77|0|15
C|HSIC|20240705|15:31:33.176534|S|3|64.72|0|3
C|HSIC|20240705|15:50:00.729822|S|2|64.91|0|2
C|HSIC|20240705|15:50:00.730068|S|3|64.91|0|3
C|HSIC|20240705|15:54:19.046843|S|100|65|0|100
C|HSIC|20240705|15:54:40.170450|S|6|65|0|6
C|HSII|20240705|09:30:05.202643|S|1|32.26|0|1
C|HSII|20240705|09:30:08.211083|S|1|32.26|0|1
C|HSII|20240705|09:30:12.281133|S|1|32.26|0|1
C|HSII|20240705|09:30:15.356242|S|1|32.26|0|1
C|HSII|20240705|09:30:19.089153|S|1|32.26|0|1
C|HSII|20240705|09:30:22.359833|S|1|32.27|0|1
C|HSII|20240705|09:30:25.180283|S|1|32.27|0|1
C|HSII|20240705|09:30:26.140138|S|2|32.27|0|2
C|HSII|20240705|13:10:59.861476|S|10|31.73|0|10
C|HST|20240705|09:38:58.095268|S|10|17.48|0|10
C|HST|20240705|09:38:58.095268|S|10|17.48|0|10
C|HST|20240705|09:42:10.803917|S|1|17.6|0|1
C|HST|20240705|09:42:54.553399|S|1|17.6|0|1
C|HST|20240705|09:49:12.887830|S|1|17.55|0|1
C|HST|20240705|09:49:12.887830|S|1|17.55|0|1
C|HST|20240705|09:50:17.216677|S|20|17.55|0|20
C|HST|20240705|09:51:18.393067|S|21|17.565|0|21
C|HST|20240705|09:54:08.999501|S|20|17.55|0|20
C|HST|20240705|09:54:32.854158|S|18|17.54|0|18
C|HST|20240705|09:55:15.914094|S|21|17.55|0|21
C|HST|20240705|09:55:15.914094|S|100|17.55|0|100
C|HST|20240705|09:55:23.675586|S|100|17.55|0|100
C|HST|20240705|09:56:31.026577|S|16|17.53|0|16
C|HST|20240705|09:56:31.026597|S|4|17.53|0|4
C|HST|20240705|09:58:26.476967|S|20|17.52|0|20
C|HST|20240705|10:00:01.327065|S|100|17.54|0|100
C|HST|20240705|10:00:03.166016|S|79|17.54|0|79
C|HST|20240705|10:01:03.171749|S|10|17.55|0|10
C|HST|20240705|10:02:59.536949|S|20|17.53|0|20
C|HST|20240705|10:03:47.968114|S|20|17.52|0|20
C|HST|20240705|10:08:21.691474|S|100|17.49|0|100
C|HST|20240705|10:08:21.691474|S|20|17.49|0|20
C|HST|20240705|10:08:21.691474|S|20|17.49|0|20
C|HST|20240705|10:09:05.271732|S|21|17.49|0|21
C|HST|20240705|10:09:05.271749|S|79|17.49|0|79
C|HST|20240705|10:10:24.828986|S|100|17.5|0|100
C|HST|20240705|10:12:51.685061|S|40|17.53|0|40
C|HST|20240705|10:14:30.758198|S|100|17.52|0|100
C|HST|20240705|10:16:37.008605|S|100|17.515|0|100
C|HST|20240705|10:18:02.325241|S|11|17.5|0|11
C|HST|20240705|10:18:02.326108|S|4|17.5|0|4
C|HST|20240705|10:18:02.923908|S|100|17.5|0|100
C|HST|20240705|10:18:02.923942|S|285|17.5|0|285
C|HST|20240705|10:18:38.387033|S|72|17.52|0|72
C|HST|20240705|10:20:16.856620|S|6|17.52|0|6
C|HST|20240705|10:22:21.428278|S|12|17.51|0|12
C|HST|20240705|10:22:21.428285|S|59|17.51|0|59
C|HST|20240705|10:22:22.033793|S|31|17.51|0|31
C|HST|20240705|10:22:25.194195|S|98|17.51|0|98
C|HST|20240705|10:24:26.792079|S|100|17.49|0|100
C|HST|20240705|10:24:35.674549|S|200|17.47|0|200
C|HST|20240705|10:25:16.994677|S|70|17.48|0|70
C|HST|20240705|10:25:33.935271|S|16|17.49|0|16
C|HST|20240705|10:25:52.969849|S|300|17.49|0|300
C|HST|20240705|10:26:29.081509|S|18|17.51|0|18
C|HST|20240705|10:31:18.518715|S|16|17.54|0|16
C|HST|20240705|10:31:23.170583|S|100|17.53|0|100
C|HST|20240705|10:31:30.500590|S|100|17.52|0|100
C|HST|20240705|10:31:30.501932|S|12|17.52|0|12
C|HST|20240705|10:32:04.009783|S|100|17.55|0|100
C|HST|20240705|10:36:18.647160|S|100|17.55|0|100
C|HST|20240705|10:36:53.383591|S|74|17.54|0|74
C|HST|20240705|10:36:54.818368|S|26|17.54|0|26
C|HST|20240705|10:36:54.818368|S|100|17.54|0|100
C|HST|20240705|10:38:37.245586|S|20|17.54|0|20
C|HST|20240705|10:38:55.244463|S|10|17.52|0|10
C|HST|20240705|10:43:04.353218|S|69|17.53|0|69
C|HST|20240705|10:45:54.335890|S|81|17.51|0|81
C|HST|20240705|10:49:42.956372|S|19|17.5|0|19
C|HST|20240705|10:51:15.133857|S|100|17.5|0|100
C|HST|20240705|10:51:42.932637|S|100|17.5|0|100
C|HST|20240705|10:53:02.077403|S|100|17.49|0|100
C|HST|20240705|10:53:07.786228|S|100|17.49|0|100
C|HST|20240705|10:53:10.173638|S|100|17.49|0|100
C|HST|20240705|10:54:47.487207|S|90|17.47|0|90
C|HST|20240705|10:56:51.111703|S|18|17.48|0|18
C|HST|20240705|10:57:32.698503|S|6|17.46|0|6
C|HST|20240705|10:57:48.295995|S|36|17.46|0|36
C|HST|20240705|11:01:32.627085|S|28|17.46|0|28
C|HST|20240705|11:01:32.627092|S|19|17.46|0|19
C|HST|20240705|11:01:32.627333|S|53|17.46|0|53
C|HST|20240705|11:02:06.098035|S|18|17.46|0|18
C|HST|20240705|11:13:30.815818|S|33|17.49|0|33
C|HST|20240705|11:13:30.815831|S|30|17.49|0|30
C|HST|20240705|11:13:30.815838|S|9|17.49|0|9
C|HST|20240705|11:14:02.999523|S|20|17.49|0|20
C|HST|20240705|11:14:02.999523|S|28|17.49|0|28
C|HST|20240705|11:14:55.079560|S|14|17.48|0|14
C|HST|20240705|11:16:35.600202|S|18|17.48|0|18
C|HST|20240705|11:16:37.330416|S|57|17.48|0|57
C|HST|20240705|11:19:31.750877|S|18|17.46|0|18
C|HST|20240705|11:21:46.816912|S|1|17.45|0|1
C|HST|20240705|11:25:53.604592|S|100|17.45|0|100
C|HST|20240705|11:27:02.760161|S|2|17.45|0|2
C|HST|20240705|11:27:26.522895|S|90|17.45|0|90
C|HST|20240705|11:31:13.685731|S|1|17.43|0|1
C|HST|20240705|11:31:13.685731|S|10|17.43|0|10
C|HST|20240705|11:31:54.147086|S|100|17.42|0|100
C|HST|20240705|11:31:54.147163|S|33|17.42|0|33
C|HST|20240705|11:32:20.113749|S|18|17.43|0|18
C|HST|20240705|11:32:48.837142|S|100|17.44|0|100
C|HST|20240705|11:34:29.647127|S|16|17.45|0|16
C|HST|20240705|11:38:04.350911|S|6|17.44|0|6
C|HST|20240705|11:38:40.841134|S|6|17.44|0|6
C|HST|20240705|11:39:24.500577|S|6|17.44|0|6
C|HST|20240705|11:40:10.995632|S|2|17.445|0|2
C|HST|20240705|11:40:11.714349|S|2|17.445|0|2
C|HST|20240705|11:40:23.947415|S|6|17.44|0|6
C|HST|20240705|11:40:42.501855|S|100|17.44|0|100
C|HST|20240705|11:41:36.769676|S|6|17.43|0|6
C|HST|20240705|11:42:04.230482|S|6|17.43|0|6
C|HST|20240705|11:42:57.490202|S|6|17.43|0|6
C|HST|20240705|11:43:50.853566|S|4|17.43|0|4
C|HST|20240705|11:43:52.728383|S|6|17.42|0|6
C|HST|20240705|11:45:24.562633|S|18|17.43|0|18
C|HST|20240705|11:45:28.089160|S|100|17.425|0|100
C|HST|20240705|11:45:32.360066|S|6|17.42|0|6
C|HST|20240705|11:45:35.574173|S|23|17.42|0|23
C|HST|20240705|11:45:41.117007|S|20|17.425|0|20
C|HST|20240705|11:45:41.402272|S|20|17.425|0|20
C|HST|20240705|11:45:41.666154|S|20|17.425|0|20
C|HST|20240705|11:45:41.963796|S|22|17.425|0|22
C|HST|20240705|11:45:42.230076|S|18|17.425|0|18
C|HST|20240705|11:45:55.958856|S|6|17.42|0|6
C|HST|20240705|11:46:19.596830|S|4|17.42|0|4
C|HST|20240705|11:47:15.521872|S|100|17.43|0|100
C|HST|20240705|11:47:23.975193|S|84|17.43|0|84
C|HST|20240705|11:47:53.662163|S|20|17.43|0|20
C|HST|20240705|11:47:53.662163|S|2|17.43|0|2
C|HST|20240705|11:49:21.080561|S|18|17.44|0|18
C|HST|20240705|11:49:21.080561|S|100|17.44|0|100
C|HST|20240705|11:50:17.327513|S|100|17.44|0|100
C|HST|20240705|11:51:38.177366|S|33|17.44|0|33
C|HST|20240705|11:51:38.177366|S|18|17.44|0|18
C|HST|20240705|11:53:51.715917|S|1|17.42|0|1
C|HST|20240705|11:53:51.715917|S|1|17.42|0|1
C|HST|20240705|11:57:32.185897|S|100|17.41|0|100
C|HST|20240705|11:58:00.426343|S|1|17.4|0|1
C|HST|20240705|11:58:00.426343|S|1|17.4|0|1
C|HST|20240705|11:59:36.520909|S|2|17.405|0|2
C|HST|20240705|11:59:51.293471|S|15|17.41|0|15
C|HST|20240705|12:00:21.514220|S|100|17.4|0|100
C|HST|20240705|12:00:47.048785|S|18|17.4|0|18
C|HST|20240705|12:01:06.301077|S|40|17.39|0|40
C|HST|20240705|12:05:10.621953|S|100|17.425|0|100
C|HST|20240705|12:07:48.534035|S|22|17.44|0|22
C|HST|20240705|12:09:10.139431|S|18|17.44|0|18
C|HST|20240705|12:21:48.141609|S|18|17.43|0|18
C|HST|20240705|12:22:25.811765|S|6|17.42|0|6
C|HST|20240705|12:22:25.811766|S|34|17.42|0|34
C|HST|20240705|12:24:00.035563|S|40|17.425|0|40
C|HST|20240705|12:24:37.688139|S|40|17.425|0|40
C|HST|20240705|12:24:50.815220|S|22|17.44|0|22
C|HST|20240705|12:26:52.640408|S|100|17.435|0|100
C|HST|20240705|12:27:41.682246|S|100|17.44|0|100
C|HST|20240705|12:30:41.832473|S|1|17.42|0|1
C|HST|20240705|12:32:33.075469|S|100|17.41|0|100
C|HST|20240705|12:32:44.203013|S|100|17.41|0|100
C|HST|20240705|12:33:02.869962|S|100|17.41|0|100
C|HST|20240705|12:33:53.060689|S|100|17.41|0|100
C|HST|20240705|12:37:52.342508|S|100|17.44|0|100
C|HST|20240705|12:40:30.013521|S|18|17.43|0|18
C|HST|20240705|12:41:08.910380|S|12|17.42|0|12
C|HST|20240705|12:46:28.140852|S|64|17.425|0|64
C|HST|20240705|12:47:12.182000|S|1|17.42|0|1
C|HST|20240705|12:48:13.136087|S|22|17.43|0|22
C|HST|20240705|12:49:29.255673|S|18|17.42|0|18
C|HST|20240705|12:49:54.826511|S|100|17.415|0|100
C|HST|20240705|12:55:17.388919|S|22|17.44|0|22
C|HST|20240705|12:58:40.305739|S|25|17.46|0|25
C|HST|20240705|12:59:40.447125|S|18|17.46|0|18
C|HST|20240705|13:01:50.894651|S|1|17.45|0|1
C|HST|20240705|13:01:50.894651|S|6|17.45|0|6
C|HST|20240705|13:01:50.894652|S|1|17.45|0|1
C|HST|20240705|13:01:53.342884|S|1|17.45|0|1
C|HST|20240705|13:04:07.672611|S|22|17.45|0|22
C|HST|20240705|13:05:09.476187|S|21|17.45|0|21
C|HST|20240705|13:05:12.362359|S|79|17.45|0|79
C|HST|20240705|13:14:39.324511|S|22|17.45|0|22
C|HST|20240705|13:14:39.324511|S|18|17.45|0|18
C|HST|20240705|13:16:27.457046|S|100|17.44|0|100
C|HST|20240705|13:20:46.504022|S|10|17.445|0|10
C|HST|20240705|13:21:31.270531|S|22|17.45|0|22
C|HST|20240705|13:21:36.185315|S|100|17.45|0|100
C|HST|20240705|13:22:37.442506|S|100|17.46|0|100
C|HST|20240705|13:30:20.456089|S|22|17.44|0|22
C|HST|20240705|13:31:18.576465|S|100|17.44|0|100
C|HST|20240705|13:31:25.281866|S|100|17.44|0|100
C|HST|20240705|13:32:01.495639|S|18|17.44|0|18
C|HST|20240705|13:32:16.295651|S|100|17.44|0|100
C|HST|20240705|13:32:51.794626|S|100|17.44|0|100
C|HST|20240705|13:32:58.011229|S|20|17.44|0|20
C|HST|20240705|13:33:04.944080|S|100|17.43|0|100
C|HST|20240705|13:33:16.703443|S|21|17.43|0|21
C|HST|20240705|13:37:02.328722|S|16|17.45|0|16
C|HST|20240705|13:40:55.667454|S|9|17.47|0|9
C|HST|20240705|13:41:45.950127|S|18|17.48|0|18
C|HST|20240705|13:43:55.332401|S|2|17.485|0|2
C|HST|20240705|13:48:18.523963|S|6|17.47|0|6
C|HST|20240705|13:50:03.514735|S|109|17.47|0|109
C|HST|20240705|13:50:20.441679|S|80|17.48|0|80
C|HST|20240705|13:53:08.325369|S|100|17.48|0|100
C|HST|20240705|13:54:31.257043|S|22|17.49|0|22
C|HST|20240705|13:55:52.658325|S|5|17.49|0|5
C|HST|20240705|14:05:19.785691|S|5|17.475|0|5
C|HST|20240705|14:05:43.184002|S|5|17.475|0|5
C|HST|20240705|14:06:11.655651|S|100|17.475|0|100
C|HST|20240705|14:08:39.428576|S|41|17.47|0|41
C|HST|20240705|14:08:39.428576|S|1|17.47|0|1
C|HST|20240705|14:08:39.428576|S|1|17.47|0|1
C|HST|20240705|14:08:39.428577|S|1|17.47|0|1
C|HST|20240705|14:08:39.428577|S|1|17.47|0|1
C|HST|20240705|14:13:22.578549|S|1|17.46|0|1
C|HST|20240705|14:13:22.578550|S|99|17.46|0|99
C|HST|20240705|14:13:40.518617|S|1|17.45|0|1
C|HST|20240705|14:16:31.416567|S|100|17.45|0|100
C|HST|20240705|14:16:34.358354|S|1|17.45|0|1
C|HST|20240705|14:16:52.202242|S|100|17.45|0|100
C|HST|20240705|14:18:18.057970|S|100|17.45|0|100
C|HST|20240705|14:18:54.748058|S|44|17.46|0|44
C|HST|20240705|14:19:57.333201|S|100|17.45|0|100
C|HST|20240705|14:21:44.237301|S|100|17.46|0|100
C|HST|20240705|14:23:25.417982|S|100|17.45|0|100
C|HST|20240705|14:24:40.945838|S|200|17.44|0|200
C|HST|20240705|14:24:42.913803|S|16|17.44|0|16
C|HST|20240705|14:24:47.933103|S|13|17.435|0|13
C|HST|20240705|14:26:10.567665|S|100|17.44|0|100
C|HST|20240705|14:26:21.169483|S|42|17.45|0|42
C|HST|20240705|14:27:32.905585|S|1|17.44|0|1
C|HST|20240705|14:28:19.996552|S|100|17.45|0|100
C|HST|20240705|14:33:13.703772|S|100|17.44|0|100
C|HST|20240705|14:33:43.558532|S|5|17.45|0|5
C|HST|20240705|14:35:44.717074|S|1|17.44|0|1
C|HST|20240705|14:44:24.831117|S|1|17.44|0|1
C|HST|20240705|14:44:59.941736|S|1|17.43|0|1
C|HST|20240705|14:44:59.941736|S|1|17.43|0|1
C|HST|20240705|14:44:59.941737|S|98|17.43|0|98
C|HST|20240705|14:45:16.920731|S|16|17.44|0|16
C|HST|20240705|14:45:16.920732|S|2|17.44|0|2
C|HST|20240705|14:48:06.999855|S|100|17.45|0|100
C|HST|20240705|14:48:09.582391|S|100|17.45|0|100
C|HST|20240705|14:48:09.582604|S|100|17.45|0|100
C|HST|20240705|14:50:33.208504|S|1|17.44|0|1
C|HST|20240705|14:50:33.208504|S|1|17.44|0|1
C|HST|20240705|14:50:33.208504|S|1|17.44|0|1
C|HST|20240705|14:50:33.208505|S|1|17.44|0|1
C|HST|20240705|14:50:33.208505|S|1|17.44|0|1
C|HST|20240705|14:50:33.208505|S|100|17.44|0|100
C|HST|20240705|14:53:10.614338|S|1|17.44|0|1
C|HST|20240705|14:53:10.614338|S|100|17.44|0|100
C|HST|20240705|14:55:25.873265|S|100|17.45|0|100
C|HST|20240705|14:55:32.334422|S|20|17.45|0|20
C|HST|20240705|14:59:58.034821|S|10|17.455|0|10
C|HST|20240705|15:00:48.689443|S|1|17.455|0|1
C|HST|20240705|15:03:08.470591|S|16|17.45|0|16
C|HST|20240705|15:05:58.311571|S|1|17.44|0|1
C|HST|20240705|15:09:17.876879|S|100|17.44|0|100
C|HST|20240705|15:10:46.616612|S|6|17.44|0|6
C|HST|20240705|15:10:46.616612|S|100|17.44|0|100
C|HST|20240705|15:10:50.455453|S|20|17.45|0|20
C|HST|20240705|15:12:44.661041|S|10|17.44|0|10
C|HST|20240705|15:19:25.842557|S|195|17.44|0|195
C|HST|20240705|15:19:31.759281|S|13|17.43|0|13
C|HST|20240705|15:20:32.593224|S|16|17.44|0|16
C|HST|20240705|15:21:35.261436|S|1|17.43|0|1
C|HST|20240705|15:21:55.906002|S|10|17.42|0|10
C|HST|20240705|15:22:40.825183|S|200|17.43|0|200
C|HST|20240705|15:22:43.302043|S|200|17.43|0|200
C|HST|20240705|15:27:52.172113|S|100|17.42|0|100
C|HST|20240705|15:29:21.049411|S|200|17.41|0|200
C|HST|20240705|15:29:21.049411|S|300|17.41|0|300
C|HST|20240705|15:29:21.049411|S|1|17.41|0|1
C|HST|20240705|15:29:21.049413|S|1|17.41|0|1
C|HST|20240705|15:32:25.707252|S|49|17.42|0|49
C|HST|20240705|15:32:35.697156|S|100|17.42|0|100
C|HST|20240705|15:33:08.079565|S|100|17.42|0|100
C|HST|20240705|15:33:42.363147|S|100|17.41|0|100
C|HST|20240705|15:38:54.514739|S|177|17.44|0|177
C|HST|20240705|15:40:34.692982|S|200|17.44|0|200
C|HST|20240705|15:41:23.844461|S|200|17.44|0|200
C|HST|20240705|15:41:24.238274|S|99|17.44|0|99
C|HST|20240705|15:41:24.238857|S|101|17.44|0|101
C|HST|20240705|15:41:24.238858|S|34|17.44|0|34
C|HST|20240705|15:41:32.822353|S|230|17.44|0|230
C|HST|20240705|15:42:17.100679|S|3|17.45|0|3
C|HST|20240705|15:42:19.698195|S|6|17.45|0|6
C|HST|20240705|15:43:12.892596|S|97|17.45|0|97
C|HST|20240705|15:43:15.317761|S|103|17.45|0|103
C|HST|20240705|15:44:51.984942|S|300|17.45|0|300
C|HST|20240705|15:45:01.966925|S|400|17.45|0|400
C|HST|20240705|15:46:37.068051|S|6|17.46|0|6
C|HST|20240705|15:47:01.159492|S|62|17.46|0|62
C|HST|20240705|15:47:17.683219|S|10|17.45|0|10
C|HST|20240705|15:48:41.414943|S|95|17.45|0|95
C|HST|20240705|15:50:00.087794|S|1|17.45|0|1
C|HST|20240705|15:50:00.087794|S|1|17.45|0|1
C|HST|20240705|15:50:28.997110|S|400|17.465|0|400
C|HST|20240705|15:52:16.601756|S|100|17.48|0|100
C|HST|20240705|15:52:16.601757|S|1|17.48|0|1
C|HST|20240705|15:53:41.153604|S|1|17.48|0|1
C|HST|20240705|15:53:41.153604|S|130|17.48|0|130
C|HST|20240705|15:54:40.130331|S|100|17.48|0|100
C|HST|20240705|15:54:40.130371|S|100|17.48|0|100
C|HST|20240705|15:55:05.550626|S|227|17.47|0|227
C|HST|20240705|15:55:16.822534|S|200|17.48|0|200
C|HST|20240705|15:55:18.306212|S|100|17.48|0|100
C|HST|20240705|15:55:35.046559|S|200|17.48|0|200
C|HST|20240705|15:56:00.052031|S|1|17.48|0|1
C|HST|20240705|15:56:00.052295|S|100|17.49|0|100
C|HST|20240705|15:56:00.769436|S|200|17.49|0|200
C|HST|20240705|15:56:03.628398|S|200|17.49|0|200
C|HST|20240705|15:56:13.021202|S|200|17.49|0|200
C|HST|20240705|15:56:19.107234|S|1|17.48|0|1
C|HST|20240705|15:56:29.183477|S|100|17.48|0|100
C|HST|20240705|15:56:29.183477|S|97|17.48|0|97
C|HST|20240705|15:56:44.432794|S|1|17.48|0|1
C|HST|20240705|15:56:51.429463|S|1|17.48|0|1
C|HST|20240705|15:56:51.429463|S|1|17.48|0|1
C|HST|20240705|15:57:22.278111|S|309|17.49|0|309
C|HST|20240705|15:57:22.278111|S|100|17.49|0|100
C|HST|20240705|15:57:22.278113|S|200|17.49|0|200
C|HST|20240705|15:57:35.616568|S|100|17.49|0|100
C|HST|20240705|15:57:37.152066|S|100|17.49|0|100
C|HST|20240705|15:57:37.809578|S|100|17.49|0|100
C|HST|20240705|15:57:44.064042|S|82|17.49|0|82
C|HST|20240705|15:57:53.943864|S|6|17.49|0|6
C|HST|20240705|15:58:05.527851|S|3|17.49|0|3
C|HST|20240705|15:58:28.614580|S|669|17.49|0|669
C|HST|20240705|15:58:29.537396|S|10|17.49|0|10
C|HST|20240705|15:58:52.225224|S|93|17.49|0|93
C|HST|20240705|15:58:52.560329|S|600|17.49|0|600
C|HST|20240705|15:58:52.588476|S|400|17.49|0|400
C|HST|20240705|15:58:52.728449|S|1|17.48|0|1
C|HST|20240705|15:58:52.728449|S|6|17.48|0|6
C|HST|20240705|15:58:52.728449|S|1|17.48|0|1
C|HST|20240705|15:58:52.728451|S|1|17.48|0|1
C|HST|20240705|15:58:54.833881|S|6|17.49|0|6
C|HST|20240705|15:58:58.664527|S|62|17.49|0|62
C|HST|20240705|15:59:25.489317|S|200|17.49|0|200
C|HST|20240705|15:59:25.489317|S|104|17.49|0|104
C|HST|20240705|15:59:25.489318|S|194|17.49|0|194
C|HST|20240705|15:59:25.489318|S|2|17.49|0|2
C|HST|20240705|15:59:25.622055|S|100|17.49|0|100
C|HST|20240705|15:59:25.644568|S|565|17.49|0|565
C|HST|20240705|15:59:29.738606|S|1|17.49|0|1
C|HST|20240705|15:59:42.456062|S|200|17.49|0|200
C|HST|20240705|15:59:42.681815|S|200|17.49|0|200
C|HST|20240705|15:59:44.972241|S|188|17.49|0|188
C|HSTM|20240705|09:56:19.117251|S|2|27.38|0|2
C|HSTM|20240705|09:57:19.563217|S|2|27.4|0|2
C|HSTM|20240705|09:58:19.829281|S|2|27.4|0|2
C|HSTM|20240705|09:59:19.820928|S|2|27.4|0|2
C|HSTM|20240705|10:00:19.692529|S|2|27.4|0|2
C|HSTM|20240705|10:10:19.443588|S|2|27.3|0|2
C|HSTM|20240705|10:11:18.814802|S|2|27.29|0|2
C|HSTM|20240705|10:13:42.223152|S|2|27.3|0|2
C|HSTM|20240705|10:14:19.350134|S|2|27.3|0|2
C|HSTM|20240705|10:14:30.981554|S|2|27.3|0|2
C|HSTM|20240705|10:15:31.775904|S|2|27.29|0|2
C|HSTM|20240705|10:16:33.783525|S|2|27.29|0|2
C|HSTM|20240705|10:17:19.160132|S|3|27.29|0|3
C|HSTM|20240705|10:17:23.644879|S|3|27.29|0|3
C|HSTM|20240705|10:20:02.930606|S|1|27.33|0|1
C|HSTM|20240705|10:20:19.632510|S|1|27.34|0|1
C|HSTM|20240705|10:21:12.679890|S|1|27.34|0|1
C|HSTM|20240705|10:21:18.831917|S|1|27.34|0|1
C|HSTM|20240705|10:22:12.058639|S|1|27.34|0|1
C|HSTM|20240705|10:42:19.456763|S|1|27.31|0|1
C|HSTM|20240705|10:43:19.661311|S|1|27.31|0|1
C|HSTM|20240705|10:45:19.290379|S|1|27.31|0|1
C|HSTM|20240705|11:09:19.888976|S|2|27.4|0|2
C|HSTM|20240705|11:25:19.905375|S|1|27.35|0|1
C|HSTM|20240705|11:27:20.204383|S|2|27.34|0|2
C|HSTM|20240705|11:58:51.711676|S|1|27.31|0|1
C|HSTM|20240705|12:15:40.117351|S|1|27.31|0|1
C|HSTM|20240705|12:16:56.513061|S|1|27.31|0|1
C|HSTM|20240705|12:18:12.922619|S|1|27.3|0|1
C|HSTM|20240705|12:51:00.090339|S|2|27.2|0|2
C|HSTM|20240705|13:24:42.618692|S|5|27.2|0|5
C|HSTM|20240705|14:04:09.002128|S|5|27.19|0|5
C|HSTM|20240705|14:23:20.885694|S|1|27.18|0|1
C|HSTM|20240705|14:23:33.235721|S|1|27.18|0|1
C|HSTM|20240705|14:28:55.788840|S|1|27.18|0|1
C|HSTM|20240705|14:29:40.951377|S|2|27.18|0|2
C|HSTM|20240705|14:52:00.248522|S|5|27.18|0|5
C|HSTM|20240705|15:02:47.464504|S|2|27.14|0|2
C|HSTM|20240705|15:24:39.197127|S|1|27.15|0|1
C|HSTM|20240705|15:26:05.843628|S|1|27.2|0|1
C|HSTM|20240705|15:27:33.428296|S|5|27.2|0|5
C|HSTM|20240705|15:28:43.193472|S|8|27.2|0|8
C|HSTM|20240705|15:29:16.677451|S|8|27.2|0|8
C|HSY|20240705|09:42:38.257829|S|61|182.46|0|61
C|HSY|20240705|09:42:38.257848|S|39|182.46|0|39
C|HSY|20240705|09:42:38.257849|S|2|182.5|0|2
C|HSY|20240705|09:47:33.803529|S|10|182.88|0|10
C|HSY|20240705|09:47:33.803535|S|10|182.88|0|10
C|HSY|20240705|09:47:33.803604|S|10|182.87|0|10
C|HSY|20240705|09:50:34.570734|S|50|182.95|0|50
C|HSY|20240705|10:01:55.453693|S|3|182.85|0|3
C|HSY|20240705|10:01:55.453790|S|100|182.81|0|100
C|HSY|20240705|10:01:55.453790|S|7|182.82|0|7
C|HSY|20240705|10:01:55.453791|S|28|182.8|0|28
C|HSY|20240705|10:09:13.805869|S|3|182|0|3
C|HSY|20240705|10:10:42.615930|S|25|181.96|0|25
C|HSY|20240705|10:10:42.616162|S|3|182.02|0|3
C|HSY|20240705|10:16:19.081335|S|10|181.97|0|10
C|HSY|20240705|10:20:19.505709|S|10|182.62|0|10
C|HSY|20240705|10:21:18.666624|S|10|182.63|0|10
C|HSY|20240705|10:22:32.239712|S|10|182.77|0|10
C|HSY|20240705|10:27:19.015358|S|50|182.67|0|50
C|HSY|20240705|10:29:04.525165|S|24|182.91|0|24
C|HSY|20240705|10:29:04.525166|S|24|182.95|0|24
C|HSY|20240705|10:29:04.525166|S|24|182.93|0|24
C|HSY|20240705|10:29:04.525167|S|44|182.95|0|44
C|HSY|20240705|10:54:18.762469|S|10|182.71|0|10
C|HSY|20240705|10:56:29.684148|S|11|182.78|0|11
C|HSY|20240705|10:57:37.227729|S|10|182.84|0|10
C|HSY|20240705|11:09:20.489960|S|24|182.82|0|24
C|HSY|20240705|11:09:20.499280|S|13|182.82|0|13
C|HSY|20240705|11:09:46.488638|S|1|182.72|0|1
C|HSY|20240705|11:09:46.488652|S|36|182.73|0|36
C|HSY|20240705|11:09:46.488652|S|63|182.73|0|63
C|HSY|20240705|11:11:27.700031|S|3|182.77|0|3
C|HSY|20240705|11:11:30.326109|S|3|182.78|0|3
C|HSY|20240705|11:11:30.940793|S|50|182.65|0|50
C|HSY|20240705|11:18:44.338626|S|1|182.78|0|1
C|HSY|20240705|11:26:19.150428|S|8|182.62|0|8
C|HSY|20240705|11:27:19.952397|S|10|182.61|0|10
C|HSY|20240705|11:28:19.922220|S|100|182.49|0|100
C|HSY|20240705|11:34:59.830148|S|1|182.52|0|1
C|HSY|20240705|11:36:20.325066|S|2|182.63|0|2
C|HSY|20240705|11:37:19.807390|S|1|182.66|0|1
C|HSY|20240705|11:39:24.153386|S|9|182.66|0|9
C|HSY|20240705|11:45:49.400903|S|5|182.98|0|5
C|HSY|20240705|11:46:08.779964|S|7|182.96|0|7
C|HSY|20240705|11:46:08.779964|S|100|182.96|0|100
C|HSY|20240705|12:23:28.116504|S|1|182.54|0|1
C|HSY|20240705|12:28:36.783196|S|10|182.35|0|10
C|HSY|20240705|12:28:36.783430|S|10|182.34|0|10
C|HSY|20240705|12:48:52.281755|S|19|182.67|0|19
C|HSY|20240705|12:51:15.932840|S|12|182.76|0|12
C|HSY|20240705|13:13:58.716739|S|24|182.79|0|24
C|HSY|20240705|13:17:01.519702|S|24|182.87|0|24
C|HSY|20240705|13:23:46.255311|S|63|182.87|0|63
C|HSY|20240705|13:36:03.707633|S|51|182.62|0|51
C|HSY|20240705|13:51:32.156274|S|10|183.03|0|10
C|HSY|20240705|13:52:20.349754|S|10|183.03|0|10
C|HSY|20240705|13:53:07.685256|S|10|183.01|0|10
C|HSY|20240705|13:53:20.546070|S|10|183.02|0|10
C|HSY|20240705|13:54:01.721259|S|10|182.98|0|10
C|HSY|20240705|13:54:20.692427|S|2|182.93|0|2
C|HSY|20240705|13:55:20.809972|S|6|182.94|0|6
C|HSY|20240705|13:55:24.233266|S|10|182.94|0|10
C|HSY|20240705|13:55:31.093589|S|8|182.93|0|8
C|HSY|20240705|13:55:31.093589|S|2|182.92|0|2
C|HSY|20240705|13:56:07.561238|S|6|182.94|0|6
C|HSY|20240705|13:56:20.717311|S|8|182.96|0|8
C|HSY|20240705|13:57:20.580324|S|5|182.92|0|5
C|HSY|20240705|13:59:20.756675|S|3|182.91|0|3
C|HSY|20240705|13:59:29.842657|S|3|182.88|0|3
C|HSY|20240705|14:03:52.483120|S|3|182.85|0|3
C|HSY|20240705|14:04:20.804192|S|3|182.83|0|3
C|HSY|20240705|14:04:55.217146|S|10|182.83|0|10
C|HSY|20240705|14:14:28.713467|S|48|183.01|0|48
C|HSY|20240705|14:30:49.158049|S|10|182.96|0|10
C|HSY|20240705|14:31:01.134433|S|24|182.97|0|24
C|HSY|20240705|14:31:01.134433|S|48|182.97|0|48
C|HSY|20240705|14:34:20.179336|S|24|183.14|0|24
C|HSY|20240705|14:47:35.305011|S|2|183.23|0|2
C|HSY|20240705|14:47:58.297532|S|32|183.26|0|32
C|HSY|20240705|14:48:19.109115|S|32|183.27|0|32
C|HSY|20240705|14:48:38.536151|S|32|183.27|0|32
C|HSY|20240705|14:48:56.990461|S|32|183.27|0|32
C|HSY|20240705|14:48:56.990753|S|32|183.28|0|32
C|HSY|20240705|14:56:33.709701|S|8|183.13|0|8
C|HSY|20240705|15:25:00.935155|S|1|183.03|0|1
C|HSY|20240705|15:29:09.681978|S|24|183.08|0|24
C|HSY|20240705|15:29:09.922987|S|24|183.08|0|24
C|HSY|20240705|15:31:10.913351|S|1|183.08|0|1
C|HSY|20240705|15:49:48.340768|S|23|183.54|0|23
C|HSY|20240705|15:49:48.340777|S|8|183.54|0|8
C|HSY|20240705|15:49:48.340782|S|14|183.54|0|14
C|HSY|20240705|15:49:48.340834|S|55|183.54|0|55
C|HSY|20240705|15:54:09.779472|S|24|183.86|0|24
C|HSY|20240705|15:58:01.182289|S|25|184.04|0|25
C|HSY|20240705|15:58:44.801219|S|2|184.07|0|2
C|HSY|20240705|15:59:10.588215|S|19|184|0|19
C|HSY|20240705|15:59:10.588215|S|100|184.01|0|100
C|HSY|20240705|15:59:34.770799|S|100|184.12|0|100
C|HSY|20240705|15:59:35.002604|S|100|184.12|0|100
C|HSY|20240705|15:59:35.043986|S|25|184.1|0|25
C|HTBK|20240705|09:31:12.574845|S|25|8.35|0|25
C|HTBK|20240705|11:11:18.229052|S|1|8.31|0|1
C|HTBK|20240705|11:25:59.932082|S|4|8.29|0|4
C|HTGC|20240705|09:34:15.129161|S|69|21.24|0|69
C|HTGC|20240705|11:24:11.052504|S|12|21.245|0|12
C|HTGC|20240705|13:02:41.059906|S|15|21.34|0|15
C|HTGC|20240705|14:31:02.449541|S|32|21.28|0|32
C|HTGC|20240705|14:35:56.517408|S|45|21.27|0|45
C|HTGC|20240705|15:58:00.827799|S|42|21.23|0|42
C|HTGC|20240705|15:59:12.494091|S|21|21.235|0|21
C|HTH|20240705|11:14:17.135220|S|36|30.23|0|36
C|HTH|20240705|11:14:17.135275|S|64|30.23|0|64
C|HTH|20240705|13:22:34.702707|S|1|30.02|0|1
C|HTHT|20240705|09:30:01.452634|S|100|33.01|0|100
C|HTHT|20240705|09:41:06.246824|S|5|32.26|0|5
C|HTHT|20240705|09:41:06.246905|S|5|32.26|0|5
C|HTHT|20240705|09:41:06.246968|S|5|32.26|0|5
C|HTHT|20240705|09:41:06.247032|S|5|32.26|0|5
C|HTHT|20240705|09:41:06.247093|S|5|32.26|0|5
C|HTHT|20240705|09:41:06.247262|S|5|32.26|0|5
C|HTHT|20240705|09:57:19.472667|S|100|32.09|0|100
C|HTHT|20240705|09:59:29.752404|S|150|32.08|0|150
C|HTHT|20240705|09:59:29.753197|S|150|32.08|0|150
C|HTHT|20240705|10:04:49.088153|S|100|32.19|0|100
C|HTHT|20240705|10:16:26.638508|S|10|32.3|0|10
C|HTHT|20240705|11:32:13.611003|S|59|32.03|0|59
C|HTHT|20240705|11:32:13.611013|S|41|32.03|0|41
C|HTHT|20240705|12:04:42.473217|S|1|32.17|0|1
C|HTHT|20240705|13:32:39.765175|S|62|31.94|0|62
C|HTHT|20240705|13:40:43.549713|S|64|31.97|0|64
C|HTHT|20240705|14:08:53.650901|S|150|31.98|0|150
C|HTHT|20240705|14:55:44.570957|S|100|31.98|0|100
C|HTHT|20240705|15:08:06.944622|S|125|31.9|0|125
C|HTHT|20240705|15:16:16.525333|S|2|31.92|0|2
C|HTHT|20240705|15:18:47.974051|S|5|31.96|0|5
C|HTHT|20240705|15:21:53.108194|S|5|32|0|5
C|HTHT|20240705|15:33:40.090197|S|100|31.98|0|100
C|HTHT|20240705|15:55:33.633825|S|10|31.92|0|10
C|HTHT|20240705|15:55:43.908874|S|90|31.92|0|90
C|HTHT|20240705|15:55:43.908874|S|100|31.92|0|100
C|HTHT|20240705|15:59:55.033467|S|100|31.94|0|100
C|HTLD|20240705|09:39:01.443888|S|100|12.01|0|100
C|HTLD|20240705|10:00:12.473968|S|300|12.05|0|300
C|HTLD|20240705|10:00:12.474024|S|300|12.05|0|300
C|HTLD|20240705|10:00:12.474285|S|114|12.05|0|114
C|HTLD|20240705|10:00:12.474348|S|300|12.05|0|300
C|HTLD|20240705|10:00:12.474382|S|148|12.05|0|148
C|HTLD|20240705|10:00:12.474572|S|300|12.05|0|300
C|HTLD|20240705|10:22:25.724502|S|102|12.03|0|102
C|HTLD|20240705|10:23:31.037154|S|276|12.05|0|276
C|HTLD|20240705|10:36:46.955833|S|2|11.98|0|2
C|HTLD|20240705|10:37:43.130126|S|100|11.98|0|100
C|HTLD|20240705|10:38:36.110519|S|100|11.98|0|100
C|HTLD|20240705|10:43:26.320538|S|69|12|0|69
C|HTLD|20240705|11:29:47.813329|S|1|12.07|0|1
C|HTLD|20240705|11:29:47.813329|S|1|12.07|0|1
C|HTLD|20240705|11:37:44.323679|S|2|12.06|0|2
C|HTLD|20240705|12:16:00.849188|S|100|12.05|0|100
C|HTLD|20240705|12:33:59.792467|S|100|12.04|0|100
C|HTLD|20240705|12:37:57.725165|S|100|12.05|0|100
C|HTLD|20240705|15:24:22.652782|S|1|12.2|0|1
C|HTZ|20240705|09:31:36.056400|S|21|3.74|0|21
C|HTZ|20240705|09:35:13.885111|S|9|3.745|0|9
C|HTZ|20240705|09:35:13.885111|S|19|3.74|0|19
C|HTZ|20240705|09:36:39.927583|S|59|3.74|0|59
C|HTZ|20240705|09:36:39.928531|S|7|3.75|0|7
C|HTZ|20240705|09:37:50.449533|S|1|3.76|0|1
C|HTZ|20240705|09:38:06.659177|S|10|3.79|0|10
C|HTZ|20240705|09:38:11.208488|S|100|3.8|0|100
C|HTZ|20240705|09:38:22.215235|S|5|3.81|0|5
C|HTZ|20240705|09:38:29.417201|S|39|3.81|0|39
C|HTZ|20240705|09:39:59.753454|S|100|3.7|0|100
C|HTZ|20240705|09:45:10.010303|S|100|3.71|0|100
C|HTZ|20240705|09:46:11.503337|S|100|3.71|0|100
C|HTZ|20240705|09:46:12.676636|S|100|3.71|0|100
C|HTZ|20240705|09:46:12.676820|S|100|3.71|0|100
C|HTZ|20240705|09:46:27.805924|S|100|3.71|0|100
C|HTZ|20240705|09:46:28.309420|S|100|3.71|0|100
C|HTZ|20240705|09:46:30.871383|S|100|3.71|0|100
C|HTZ|20240705|10:00:21.606516|S|100|3.73|0|100
C|HTZ|20240705|10:00:26.818133|S|100|3.73|0|100
C|HTZ|20240705|10:01:07.168634|S|100|3.73|0|100
C|HTZ|20240705|10:06:05.021303|S|100|3.73|0|100
C|HTZ|20240705|10:09:24.354294|S|100|3.73|0|100
C|HTZ|20240705|10:11:17.161219|S|57|3.75|0|57
C|HTZ|20240705|10:25:57.858891|S|100|3.715|0|100
C|HTZ|20240705|10:26:19.358035|S|12|3.71|0|12
C|HTZ|20240705|10:26:53.878877|S|200|3.675|0|200
C|HTZ|20240705|10:26:53.882583|S|100|3.68|0|100
C|HTZ|20240705|10:39:31.280673|S|100|3.68|0|100
C|HTZ|20240705|10:43:00.781375|S|100|3.67|0|100
C|HTZ|20240705|10:59:35.881134|S|12|3.705|0|12
C|HTZ|20240705|11:00:29.606135|S|75|3.7|0|75
C|HTZ|20240705|11:03:11.641314|S|4|3.74|0|4
C|HTZ|20240705|11:10:40.570044|S|100|3.75|0|100
C|HTZ|20240705|11:22:55.451793|S|12|3.75|0|12
C|HTZ|20240705|11:31:12.520879|S|7|3.74|0|7
C|HTZ|20240705|11:33:40.470795|S|222|3.74|0|222
C|HTZ|20240705|11:33:40.470796|S|78|3.74|0|78
C|HTZ|20240705|12:00:31.933367|S|7|3.74|0|7
C|HTZ|20240705|12:22:24.313361|S|27|3.72|0|27
C|HTZ|20240705|12:26:38.194263|S|59|3.73|0|59
C|HTZ|20240705|12:26:38.194665|S|13|3.73|0|13
C|HTZ|20240705|12:26:38.195067|S|58|3.73|0|58
C|HTZ|20240705|12:26:38.195472|S|14|3.73|0|14
C|HTZ|20240705|12:26:38.195874|S|57|3.73|0|57
C|HTZ|20240705|12:26:38.196268|S|15|3.73|0|15
C|HTZ|20240705|12:26:38.196670|S|56|3.73|0|56
C|HTZ|20240705|12:26:38.197058|S|15|3.73|0|15
C|HTZ|20240705|12:26:38.197446|S|57|3.73|0|57
C|HTZ|20240705|12:26:38.197833|S|14|3.73|0|14
C|HTZ|20240705|12:26:38.198462|S|58|3.73|0|58
C|HTZ|20240705|12:26:38.199096|S|14|3.73|0|14
C|HTZ|20240705|12:26:38.199726|S|58|3.73|0|58
C|HTZ|20240705|12:26:38.200358|S|14|3.73|0|14
C|HTZ|20240705|12:30:30.905683|S|5|3.715|0|5
C|HTZ|20240705|12:59:53.996684|S|100|3.74|0|100
C|HTZ|20240705|13:00:32.450355|S|7|3.74|0|7
C|HTZ|20240705|13:15:12.441550|S|100|3.74|0|100
C|HTZ|20240705|13:30:58.321309|S|26|3.75|0|26
C|HTZ|20240705|13:41:12.168788|S|346|3.76|0|346
C|HTZ|20240705|13:54:16.189491|S|26|3.8|0|26
C|HTZ|20240705|13:58:07.481225|S|600|3.8|0|600
C|HTZ|20240705|13:58:07.481225|S|100|3.8|0|100
C|HTZ|20240705|13:58:07.481226|S|1200|3.8|0|1200
C|HTZ|20240705|14:04:54.264017|S|392|3.78|0|392
C|HTZ|20240705|14:04:54.277044|S|16|3.78|0|16
C|HTZ|20240705|14:09:20.513207|S|1|3.8|0|1
C|HTZ|20240705|14:09:27.680014|S|100|3.79|0|100
C|HTZ|20240705|14:09:27.741916|S|85|3.79|0|85
C|HTZ|20240705|14:09:27.742227|S|15|3.79|0|15
C|HTZ|20240705|14:27:03.192882|S|5|3.76|0|5
C|HTZ|20240705|14:27:52.035732|S|7|3.75|0|7
C|HTZ|20240705|14:30:49.485289|S|100|3.74|0|100
C|HTZ|20240705|14:43:25.840393|S|53|3.72|0|53
C|HTZ|20240705|14:43:25.840393|S|100|3.72|0|100
C|HTZ|20240705|14:43:25.840422|S|47|3.72|0|47
C|HTZ|20240705|14:43:25.840422|S|1|3.72|0|1
C|HTZ|20240705|14:43:25.840422|S|9|3.72|0|9
C|HTZ|20240705|14:48:21.078031|S|100|3.7|0|100
C|HTZ|20240705|14:48:21.078032|S|300|3.7|0|300
C|HTZ|20240705|14:48:21.078032|S|300|3.7|0|300
C|HTZ|20240705|14:48:21.078095|S|173|3.7|0|173
C|HTZ|20240705|14:59:51.261360|S|16|3.7|0|16
C|HTZ|20240705|15:01:58.520047|S|1|3.69|0|1
C|HTZ|20240705|15:09:08.304826|S|39|3.72|0|39
C|HTZ|20240705|15:14:57.916074|S|2500|3.71|0|2500
C|HTZ|20240705|15:21:25.556497|S|300|3.68|0|300
C|HTZ|20240705|15:25:01.402085|S|81|3.65|0|81
C|HTZ|20240705|15:30:03.829541|S|200|3.64|0|200
C|HTZ|20240705|15:41:28.823697|S|20|3.67|0|20
C|HTZ|20240705|15:41:28.823751|S|20|3.67|0|20
C|HTZ|20240705|15:41:28.848852|S|70|3.67|0|70
C|HTZ|20240705|15:49:28.157555|S|100|3.64|0|100
C|HTZ|20240705|15:49:28.157555|S|100|3.64|0|100
C|HTZ|20240705|15:57:04.881271|S|100|3.65|0|100
C|HTZ|20240705|15:57:17.480470|S|200|3.65|0|200
C|HTZ|20240705|15:57:31.268661|S|300|3.65|0|300
C|HTZ|20240705|15:57:43.620667|S|100|3.65|0|100
C|HTZ|20240705|15:58:37.364199|S|400|3.645|0|400
C|HTZ|20240705|15:58:59.758611|S|600|3.63|0|600
C|HTZ|20240705|15:59:47.575342|S|36|3.64|0|36
C|HTZ|20240705|15:59:47.715842|S|50|3.64|0|50
C|HTZ|20240705|15:59:48.795986|S|69|3.64|0|69
C|HUBB|20240705|10:16:59.378299|S|3|370.21|0|3
C|HUBB|20240705|10:16:59.378299|S|5|370.21|0|5
C|HUBB|20240705|10:16:59.378299|S|20|370.21|0|20
C|HUBB|20240705|12:12:20.387288|S|10|371.78|0|10
C|HUBB|20240705|15:52:29.005344|S|7|372.56|0|7
C|HUBB|20240705|15:54:18.172613|S|50|372.75|0|50
C|HUBB|20240705|15:54:18.172613|S|50|372.74|0|50
C|HUBB|20240705|15:59:56.220792|S|8|372.83|0|8
C|HUBG|20240705|09:30:38.707325|S|4|42.68|0|4
C|HUBG|20240705|15:59:01.449764|S|24|42.46|0|24
C|HUBG|20240705|15:59:49.970950|S|9|42.49|0|9
C|HUBS|20240705|10:47:47.649930|S|25|594.9|0|25
C|HUBS|20240705|13:52:35.575176|S|57|590.85|0|57
C|HUBS|20240705|13:54:26.625810|S|4|590.1|0|4
C|HUBS|20240705|13:54:26.626072|S|24|589.81|0|24
C|HUBS|20240705|13:54:26.626072|S|76|589.79|0|76
C|HUBS|20240705|13:54:26.626244|S|50|590.42|0|50
C|HUBS|20240705|15:24:53.857975|S|9|590.89|0|9
C|HUBS|20240705|15:24:53.857975|S|24|590.83|0|24
C|HUBS|20240705|15:54:18.491770|S|24|589.28|0|24
C|HUBS|20240705|15:54:18.492223|S|24|589.29|0|24
C|HUBS|20240705|15:55:00.462234|S|13|588.99|0|13
C|HUBS|20240705|15:59:19.704080|S|40|587.36|0|40
C|HUBS|20240705|15:59:27.608105|S|24|586.97|0|24
C|HUBS|20240705|15:59:51.856918|S|24|586.88|0|24
C|HUM|20240705|11:02:17.395051|S|9|366.9|0|9
C|HUM|20240705|11:24:25.689652|S|50|367.31|0|50
C|HUM|20240705|12:51:04.472233|S|11|365.82|0|11
C|HUM|20240705|13:10:09.687034|S|38|366.26|0|38
C|HUM|20240705|15:58:51.730686|S|2|369.21|0|2
C|HUM|20240705|15:59:20.500184|S|3|369.32|0|3
C|HUM|20240705|15:59:20.500184|S|24|369.33|0|24
C|HUMA|20240705|09:31:39.978384|S|25|5.69|0|25
C|HUMA|20240705|09:32:30.645913|S|25|5.75|0|25
C|HUMA|20240705|09:32:30.645985|S|25|5.75|0|25
C|HUMA|20240705|09:32:47.525976|S|25|5.75|0|25
C|HUMA|20240705|09:32:49.139445|S|25|5.75|0|25
C|HUMA|20240705|09:38:48.988234|S|151|5.74|0|151
C|HUMA|20240705|09:38:48.988247|S|252|5.74|0|252
C|HUMA|20240705|09:38:48.988282|S|48|5.74|0|48
C|HUMA|20240705|09:47:50.864118|S|9|5.72|0|9
C|HUMA|20240705|10:14:04.235385|S|3|5.81|0|3
C|HUMA|20240705|10:14:13.959429|S|12|5.81|0|12
C|HUMA|20240705|10:18:02.591884|S|4|5.78|0|4
C|HUMA|20240705|12:23:05.019479|S|100|5.55|0|100
C|HUMA|20240705|12:29:24.478162|S|75|5.56|0|75
C|HUMA|20240705|12:42:48.914238|S|50|5.42|0|50
C|HUMA|20240705|12:53:09.613694|S|98|5.38|0|98
C|HUMA|20240705|12:57:46.583122|S|7|5.36|0|7
C|HUMA|20240705|12:59:24.929234|S|28|5.39|0|28
C|HUMA|20240705|13:01:23.350750|S|43|5.4|0|43
C|HUMA|20240705|13:13:20.595433|S|100|5.37|0|100
C|HUMA|20240705|13:24:40.939057|S|100|5.4|0|100
C|HUMA|20240705|13:24:43.543273|S|100|5.42|0|100
C|HUMA|20240705|13:34:08.337055|S|16|5.35|0|16
C|HUMA|20240705|13:41:13.640821|S|45|5.35|0|45
C|HUMA|20240705|13:56:05.954416|S|100|5.37|0|100
C|HUMA|20240705|13:56:05.954957|S|33|5.37|0|33
C|HUMA|20240705|13:56:05.954957|S|67|5.37|0|67
C|HUMA|20240705|14:06:43.021755|S|56|5.36|0|56
C|HUMA|20240705|14:19:21.985846|S|67|5.34|0|67
C|HUMA|20240705|14:19:21.986744|S|100|5.34|0|100
C|HUMA|20240705|14:31:42.839650|S|18|5.31|0|18
C|HUMA|20240705|14:34:15.322616|S|26|5.35|0|26
C|HUMA|20240705|14:37:52.851616|S|15|5.33|0|15
C|HUMA|20240705|15:05:35.083403|S|100|5.31|0|100
C|HUMA|20240705|15:05:35.084988|S|100|5.31|0|100
C|HUMA|20240705|15:08:09.085291|S|66|5.35|0|66
C|HUMA|20240705|15:16:09.973211|S|100|5.33|0|100
C|HUMA|20240705|15:19:35.074523|S|100|5.32|0|100
C|HUMA|20240705|15:24:26.930601|S|8|5.33|0|8
C|HUMA|20240705|15:25:16.660008|S|45|5.33|0|45
C|HUMA|20240705|15:27:16.863814|S|54|5.32|0|54
C|HUMA|20240705|15:29:57.714276|S|1|5.32|0|1
C|HUMA|20240705|15:30:57.053913|S|100|5.32|0|100
C|HUMA|20240705|15:39:45.994815|S|100|5.33|0|100
C|HUMA|20240705|15:41:32.582480|S|6|5.33|0|6
C|HUMA|20240705|15:48:45.541588|S|2|5.3|0|2
C|HUMA|20240705|15:50:34.248425|S|200|5.29|0|200
C|HUMA|20240705|15:50:34.249112|S|100|5.29|0|100
C|HUMA|20240705|15:52:53.946667|S|8|5.3|0|8
C|HUMA|20240705|15:55:45.864375|S|94|5.28|0|94
C|HUMA|20240705|15:58:48.723128|S|8|5.27|0|8
C|HUMA|20240705|15:59:18.880449|S|1|5.265|0|1
C|HUMA|20240705|15:59:50.173332|S|98|5.28|0|98
C|HUMA|20240705|15:59:50.592060|S|2|5.28|0|2
C|HUMA|20240705|15:59:50.592060|S|2|5.28|0|2
C|HUMA|20240705|15:59:50.895816|S|37|5.27|0|37
C|HUMA|20240705|15:59:51.983611|S|11|5.27|0|11
C|HUMA|20240705|15:59:52.218391|S|30|5.26|0|30
C|HUN|20240705|09:34:00.031394|S|2|22.28|0|2
C|HUN|20240705|09:34:50.077332|S|3|22.28|0|3
C|HUN|20240705|09:34:53.156723|S|10|22.28|0|10
C|HUN|20240705|09:34:53.157190|S|85|22.28|0|85
C|HUN|20240705|10:05:05.654472|S|3|21.905|0|3
C|HUN|20240705|10:48:53.905651|S|2|21.85|0|2
C|HUN|20240705|10:56:33.346245|S|1|21.835|0|1
C|HUN|20240705|11:58:53.641870|S|100|21.65|0|100
C|HUN|20240705|11:58:53.642069|S|100|21.65|0|100
C|HUN|20240705|14:09:47.658266|S|126|21.565|0|126
C|HUN|20240705|14:10:00.054660|S|126|21.565|0|126
C|HUN|20240705|14:10:00.054749|S|126|21.565|0|126
C|HUN|20240705|15:14:34.908632|S|12|21.66|0|12
C|HUN|20240705|15:17:18.662004|S|1|21.64|0|1
C|HUN|20240705|15:17:18.662004|S|1|21.64|0|1
C|HUN|20240705|15:33:16.567087|S|1|21.63|0|1
C|HUN|20240705|15:33:16.567087|S|100|21.63|0|100
C|HUN|20240705|15:34:31.764166|S|1|21.63|0|1
C|HUN|20240705|15:35:47.790018|S|1|21.62|0|1
C|HUN|20240705|15:35:48.630601|S|100|21.62|0|100
C|HUN|20240705|15:36:15.575749|S|100|21.66|0|100
C|HUN|20240705|15:36:15.576289|S|56|21.66|0|56
C|HUN|20240705|15:37:45.619584|S|34|21.66|0|34
C|HUN|20240705|15:39:42.726627|S|1|21.66|0|1
C|HUN|20240705|15:40:11.615563|S|100|21.66|0|100
C|HUN|20240705|15:40:46.092319|S|24|21.66|0|24
C|HUN|20240705|15:50:23.419639|S|11|21.84|0|11
C|HUN|20240705|15:50:25.029123|S|12|21.85|0|12
C|HUN|20240705|15:51:07.474886|S|12|21.86|0|12
C|HUN|20240705|15:55:59.889741|S|14|21.85|0|14
C|HUN|20240705|15:56:40.068299|S|100|21.83|0|100
C|HUN|20240705|15:56:51.394733|S|49|21.82|0|49
C|HUN|20240705|15:56:51.394733|S|51|21.82|0|51
C|HUN|20240705|15:57:02.270336|S|41|21.82|0|41
C|HUN|20240705|15:57:43.086956|S|11|21.82|0|11
C|HUN|20240705|15:57:46.770629|S|37|21.82|0|37
C|HUN|20240705|15:58:31.088038|S|100|21.81|0|100
C|HUN|20240705|15:59:01.053684|S|100|21.78|0|100
C|HUN|20240705|15:59:25.484714|S|100|21.765|0|100
C|HUN|20240705|15:59:26.470148|S|100|21.74|0|100
C|HUN|20240705|15:59:30.550389|S|100|21.73|0|100
C|HUN|20240705|15:59:33.136983|S|11|21.73|0|11
C|HUN|20240705|15:59:40.471554|S|4|21.72|0|4
C|HUN|20240705|15:59:50.722063|S|41|21.77|0|41
C|HUN|20240705|15:59:50.793422|S|18|21.77|0|18
C|HUN|20240705|15:59:50.793422|S|34|21.77|0|34
C|HUN|20240705|15:59:50.793422|S|41|21.77|0|41
C|HUN|20240705|15:59:51.719287|S|75|21.74|0|75
C|HUN|20240705|15:59:52.304169|S|3|21.75|0|3
C|HUN|20240705|15:59:52.304170|S|25|21.75|0|25
C|HUT|20240705|09:35:18.937146|S|100|14.79|0|100
C|HUT|20240705|09:35:40.813380|E|75|14.85|0|75
C|HUT|20240705|09:35:40.885048|S|100|14.83|0|100
C|HUT|20240705|09:36:08.138590|S|25|14.93|0|25
C|HUT|20240705|09:36:08.138590|S|19|14.93|0|19
C|HUT|20240705|09:38:03.561117|S|75|14.96|0|75
C|HUT|20240705|09:38:03.561187|S|25|14.96|0|25
C|HUT|20240705|09:38:04.706278|S|75|14.96|0|75
C|HUT|20240705|09:38:04.706369|S|25|14.96|0|25
C|HUT|20240705|09:38:29.016209|E|7|14.9|0|7
C|HUT|20240705|09:54:06.642644|S|100|15.22|0|100
C|HUT|20240705|09:54:06.667704|S|400|15.23|0|400
C|HUT|20240705|09:55:20.894754|S|2|15.27|0|2
C|HUT|20240705|09:59:35.332086|S|300|15.38|0|300
C|HUT|20240705|09:59:35.346233|S|100|15.38|0|100
C|HUT|20240705|09:59:35.358160|S|100|15.38|0|100
C|HUT|20240705|09:59:35.358160|S|100|15.38|0|100
C|HUT|20240705|10:00:35.672647|S|16|15.31|0|16
C|HUT|20240705|10:10:58.338507|S|100|15.22|0|100
C|HUT|20240705|10:14:17.886598|S|100|15.15|0|100
C|HUT|20240705|10:21:30.527227|S|100|15.19|0|100
C|HUT|20240705|10:21:37.557809|S|100|15.21|0|100
C|HUT|20240705|10:21:37.564383|S|100|15.21|0|100
C|HUT|20240705|10:22:09.022222|S|100|15.18|0|100
C|HUT|20240705|10:30:24.898684|S|100|15.18|0|100
C|HUT|20240705|10:30:24.898685|S|100|15.18|0|100
C|HUT|20240705|10:30:38.938843|S|100|15.15|0|100
C|HUT|20240705|10:30:39.540483|S|100|15.15|0|100
C|HUT|20240705|10:30:41.852708|S|100|15.15|0|100
C|HUT|20240705|10:31:04.308284|S|100|15.15|0|100
C|HUT|20240705|10:31:07.108707|S|100|15.15|0|100
C|HUT|20240705|10:31:07.116851|S|100|15.15|0|100
C|HUT|20240705|10:31:07.135751|S|100|15.15|0|100
C|HUT|20240705|10:31:07.301605|S|200|15.15|0|200
C|HUT|20240705|10:31:07.370608|S|100|15.15|0|100
C|HUT|20240705|10:31:11.307075|S|100|15.15|0|100
C|HUT|20240705|10:31:11.331326|S|100|15.15|0|100
C|HUT|20240705|10:32:03.820221|S|100|15.13|0|100
C|HUT|20240705|10:34:08.564923|S|200|15.15|0|200
C|HUT|20240705|10:35:24.692617|S|501|15.12|0|501
C|HUT|20240705|10:35:24.692629|S|499|15.12|0|499
C|HUT|20240705|10:36:53.132838|S|100|15.01|0|100
C|HUT|20240705|10:38:22.217327|S|335|14.99|0|335
C|HUT|20240705|10:38:22.217509|S|100|14.99|0|100
C|HUT|20240705|10:38:22.218538|S|365|14.99|0|365
C|HUT|20240705|11:03:59.877531|S|16|15.03|0|16
C|HUT|20240705|11:03:59.877531|S|84|15.03|0|84
C|HUT|20240705|11:04:06.343345|S|1|15.03|0|1
C|HUT|20240705|11:04:06.343843|S|15|15.03|0|15
C|HUT|20240705|11:09:53.469762|S|73|15.33|0|73
C|HUT|20240705|11:33:37.494092|S|100|15.46|0|100
C|HUT|20240705|11:33:38.196683|S|200|15.46|0|200
C|HUT|20240705|11:33:38.203243|S|100|15.46|0|100
C|HUT|20240705|11:33:38.209861|S|100|15.46|0|100
C|HUT|20240705|12:26:03.073263|S|100|15.78|0|100
C|HUT|20240705|12:32:31.267915|S|100|15.67|0|100
C|HUT|20240705|12:33:08.816975|S|100|15.68|0|100
C|HUT|20240705|13:05:17.891037|S|100|15.55|0|100
C|HUT|20240705|13:06:55.097668|S|3|15.51|0|3
C|HUT|20240705|13:43:02.602162|S|10|15.88|0|10
C|HUT|20240705|14:06:38.370975|S|50|15.85|0|50
C|HUT|20240705|14:28:01.369151|S|500|15.97|0|500
C|HUT|20240705|15:08:25.627639|S|4|16.095|0|4
C|HUT|20240705|15:08:25.627658|S|96|16.095|0|96
C|HUT|20240705|15:16:20.108064|S|100|16.18|0|100
C|HUT|20240705|15:20:47.989445|S|5|16.34|0|5
C|HUT|20240705|15:24:37.829844|S|4|16.35|0|4
C|HUT|20240705|15:29:01.506195|S|100|16.3|0|100
C|HUT|20240705|15:29:01.509433|S|100|16.3|0|100
C|HUT|20240705|15:29:02.644735|S|100|16.3|0|100
C|HUT|20240705|15:30:08.805086|E|100|16.43|0|100
C|HUT|20240705|15:30:39.760132|E|1|16.41|0|1
C|HUT|20240705|15:32:23.602648|S|100|16.35|0|100
C|HUT|20240705|15:35:14.455020|E|100|16.37|0|100
C|HUT|20240705|15:37:20.538351|S|34|16.39|0|34
C|HUT|20240705|15:37:25.328910|E|100|16.395|0|100
C|HUT|20240705|15:37:50.717722|E|65|16.41|0|65
C|HUT|20240705|15:38:23.898728|S|100|16.415|0|100
C|HUT|20240705|15:38:36.970838|E|6|16.4|0|6
C|HUT|20240705|15:38:53.134759|S|49|16.41|0|49
C|HUT|20240705|15:44:02.229840|E|100|16.44|0|100
C|HUT|20240705|15:44:04.328315|E|100|16.455|0|100
C|HUT|20240705|15:44:41.347035|E|100|16.46|0|100
C|HUT|20240705|15:45:37.489331|E|100|16.48|0|100
C|HUT|20240705|15:45:59.127463|S|100|16.485|0|100
C|HUT|20240705|15:45:59.127474|S|150|16.485|0|150
C|HUT|20240705|15:45:59.128315|E|100|16.48|0|100
C|HUT|20240705|15:46:09.673666|E|100|16.48|0|100
C|HUT|20240705|15:46:09.734750|E|100|16.49|0|100
C|HUT|20240705|15:46:13.811118|E|100|16.48|0|100
C|HUT|20240705|15:46:13.811293|E|100|16.48|0|100
C|HUT|20240705|15:46:13.811408|E|100|16.48|0|100
C|HUT|20240705|15:47:17.231846|E|1|16.51|0|1
C|HUT|20240705|15:47:17.231846|E|199|16.515|0|199
C|HUT|20240705|15:47:28.623101|E|200|16.53|0|200
C|HUT|20240705|15:47:56.732009|E|100|16.54|0|100
C|HUT|20240705|15:48:49.287160|E|100|16.51|0|100
C|HUT|20240705|15:48:49.291444|E|100|16.51|0|100
C|HUT|20240705|15:48:52.871399|S|5|16.52|0|5
C|HUT|20240705|15:48:52.872076|S|95|16.52|0|95
C|HUT|20240705|15:50:01.276149|S|100|16.52|0|100
C|HUT|20240705|15:51:02.709599|E|100|16.54|0|100
C|HUT|20240705|15:51:12.750210|S|100|16.53|0|100
C|HUT|20240705|15:52:05.644246|E|100|16.54|0|100
C|HUT|20240705|15:53:47.460337|E|100|16.57|0|100
C|HUT|20240705|15:54:18.535862|S|100|16.56|0|100
C|HUT|20240705|15:54:18.535899|S|72|16.56|0|72
C|HUT|20240705|15:54:18.535903|S|28|16.56|0|28
C|HUT|20240705|15:54:32.564890|E|100|16.56|0|100
C|HUT|20240705|15:54:32.596512|E|100|16.56|0|100
C|HUT|20240705|15:54:34.534652|E|100|16.56|0|100
C|HUT|20240705|15:54:40.008335|S|82|16.53|0|82
C|HUT|20240705|15:54:40.031494|S|82|16.53|0|82
C|HUT|20240705|15:54:40.068408|S|82|16.53|0|82
C|HUT|20240705|15:54:53.477924|E|100|16.52|0|100
C|HUT|20240705|15:55:02.495698|E|100|16.525|0|100
C|HUT|20240705|15:55:02.495932|E|99|16.525|0|99
C|HUT|20240705|15:55:02.495932|E|1|16.52|0|1
C|HUT|20240705|15:55:02.498396|E|99|16.52|0|99
C|HUT|20240705|15:55:02.499840|E|100|16.52|0|100
C|HUT|20240705|15:55:02.501217|E|100|16.52|0|100
C|HUT|20240705|15:55:02.502375|E|100|16.52|0|100
C|HUT|20240705|15:55:02.502574|E|100|16.52|0|100
C|HUT|20240705|15:55:02.504891|E|100|16.52|0|100
C|HUT|20240705|15:55:50.869249|S|100|16.47|0|100
C|HUT|20240705|15:56:06.611473|E|75|16.47|0|75
C|HUT|20240705|15:56:08.765968|E|100|16.47|0|100
C|HUT|20240705|15:56:13.344797|E|100|16.47|0|100
C|HUT|20240705|15:56:36.039627|E|100|16.46|0|100
C|HUT|20240705|15:56:46.987717|S|122|16.475|0|122
C|HUT|20240705|15:58:23.344527|E|100|16.47|0|100
C|HUT|20240705|15:59:11.015341|S|11|16.48|0|11
C|HUT|20240705|15:59:25.742464|E|200|16.47|0|200
C|HUT|20240705|15:59:43.065840|S|100|16.47|0|100
C|HUT|20240705|15:59:43.777786|S|100|16.47|0|100
C|HUT|20240705|15:59:44.440070|E|100|16.46|0|100
C|HUT|20240705|15:59:46.090252|S|300|16.475|0|300
C|HUT|20240705|15:59:46.090252|S|100|16.48|0|100
C|HUT|20240705|15:59:46.384350|E|100|16.47|0|100
C|HUT|20240705|15:59:46.384609|E|100|16.47|0|100
C|HUT|20240705|15:59:47.086645|S|100|16.47|0|100
C|HUT|20240705|15:59:47.178071|S|100|16.47|0|100
C|HUT|20240705|15:59:49.694347|S|85|16.47|0|85
C|HUT|20240705|15:59:51.377819|E|53|16.46|0|53
C|HUYA|20240705|09:30:44.043546|S|250|4.68|0|250
C|HUYA|20240705|09:30:44.043620|S|250|4.68|0|250
C|HUYA|20240705|09:30:44.043682|S|250|4.68|0|250
C|HUYA|20240705|09:30:44.043751|S|250|4.68|0|250
C|HUYA|20240705|10:10:31.853613|S|10|4.44|0|10
C|HUYA|20240705|11:44:51.105643|S|47|4.49|0|47
C|HUYA|20240705|11:44:51.105653|S|500|4.49|0|500
C|HUYA|20240705|11:50:02.865305|S|250|4.49|0|250
C|HUYA|20240705|13:14:27.189411|S|200|4.53|0|200
C|HUYA|20240705|15:13:08.225177|S|78|4.56|0|78
C|HUYA|20240705|15:19:57.074372|S|92|4.57|0|92
C|HUYA|20240705|15:21:04.897414|S|1|4.57|0|1
C|HUYA|20240705|15:34:52.704120|S|100|4.55|0|100
C|HUYA|20240705|15:42:15.007762|S|1|4.56|0|1
C|HUYA|20240705|15:42:15.007762|S|1|4.56|0|1
C|HUYA|20240705|15:45:16.810289|S|45|4.58|0|45
C|HUYA|20240705|15:49:36.723822|S|100|4.58|0|100
C|HUYA|20240705|15:56:19.002522|S|100|4.59|0|100
C|HUYA|20240705|15:56:19.002522|S|100|4.59|0|100
C|HUYA|20240705|15:59:31.339468|S|100|4.56|0|100
C|HUYA|20240705|15:59:31.343699|S|100|4.56|0|100
C|HUYA|20240705|15:59:47.434367|S|51|4.56|0|51
C|HVT|20240705|11:59:11.922322|S|2|23.42|0|2
C|HVT|20240705|11:59:11.922322|S|24|23.41|0|24
C|HWC|20240705|15:46:06.421603|S|100|45.91|0|100
C|HWC|20240705|15:46:06.421603|S|73|45.92|0|73
C|HWC|20240705|15:57:01.879444|S|100|45.95|0|100
C|HWC|20240705|15:57:01.879444|S|100|45.95|0|100
C|HWKN|20240705|12:41:51.536190|S|1|89.8|0|1
C|HWM|20240705|09:38:33.095046|S|9|79.48|0|9
C|HWM|20240705|10:15:28.834992|S|75|78.53|0|75
C|HWM|20240705|10:31:11.467066|S|75|78.46|0|75
C|HWM|20240705|10:33:28.031784|S|75|78.42|0|75
C|HWM|20240705|10:54:28.668547|S|75|78.42|0|75
C|HWM|20240705|11:06:21.080405|S|75|78.3|0|75
C|HWM|20240705|12:29:47.519083|S|1|78.21|0|1
C|HWM|20240705|12:32:24.247309|S|5|78.25|0|5
C|HWM|20240705|12:32:28.403600|S|1|78.21|0|1
C|HWM|20240705|12:33:24.527782|S|4|78.21|0|4
C|HWM|20240705|12:50:35.908421|S|1|78.18|0|1
C|HWM|20240705|13:00:13.185922|S|100|78.17|0|100
C|HWM|20240705|13:17:18.457975|S|1|78.21|0|1
C|HWM|20240705|13:41:04.877139|S|3|78.42|0|3
C|HWM|20240705|13:57:49.326449|S|11|78.58|0|11
C|HWM|20240705|14:18:58.111128|S|2|78.55|0|2
C|HWM|20240705|14:24:23.026897|S|2|78.5|0|2
C|HWM|20240705|14:34:57.970784|S|75|78.63|0|75
C|HWM|20240705|15:52:22.991595|S|2|78.77|0|2
C|HWM|20240705|15:59:14.930249|S|100|78.81|0|100
C|HWM|20240705|15:59:14.930828|S|75|78.81|0|75
C|HWM|20240705|15:59:15.491080|S|100|78.8|0|100
C|HWM|20240705|15:59:20.490005|S|100|78.81|0|100
C|HWM|20240705|15:59:24.540829|S|40|78.8|0|40
C|HXL|20240705|11:26:06.661682|S|9|64.63|0|9
C|HXL|20240705|11:26:12.411248|S|1|64.63|0|1
C|HXL|20240705|11:26:41.239252|S|73|64.63|0|73
C|HXL|20240705|11:26:51.917719|S|8|64.62|0|8
C|HXL|20240705|11:26:51.917728|S|4|64.62|0|4
C|HXL|20240705|11:40:50.176614|S|78|64.61|0|78
C|HXL|20240705|11:42:00.275973|S|100|64.67|0|100
C|HXL|20240705|13:48:20.532216|S|100|64.79|0|100
C|HXL|20240705|14:24:26.975970|S|1|64.78|0|1
C|HXL|20240705|14:26:40.460163|S|100|64.73|0|100
C|HXL|20240705|15:56:14.646923|S|1|64.85|0|1
C|HXL|20240705|15:58:55.312099|S|2|64.84|0|2
C|HXL|20240705|15:59:49.460165|S|88|64.83|0|88
C|HYBL|20240705|10:00:34.914276|S|100|28.2|0|100
C|HYD|20240705|09:41:29.042337|S|100|51.95|0|100
C|HYD|20240705|09:44:49.239594|S|100|51.95|0|100
C|HYD|20240705|09:55:13.559986|S|100|51.92|0|100
C|HYD|20240705|09:57:34.294361|S|100|51.92|0|100
C|HYD|20240705|09:59:45.702596|S|100|51.92|0|100
C|HYD|20240705|10:05:53.277928|S|196|51.92|0|196
C|HYD|20240705|10:05:53.277928|S|4|51.92|0|4
C|HYD|20240705|10:12:34.017417|S|4|51.92|0|4
C|HYD|20240705|10:14:58.610241|S|100|51.92|0|100
C|HYD|20240705|10:15:15.444232|S|100|51.92|0|100
C|HYD|20240705|10:17:09.532267|S|100|51.92|0|100
C|HYD|20240705|10:19:26.281209|S|100|51.91|0|100
C|HYD|20240705|10:19:46.996291|S|100|51.91|0|100
C|HYD|20240705|10:19:46.996972|S|100|51.91|0|100
C|HYD|20240705|10:24:06.287247|S|100|51.94|0|100
C|HYD|20240705|10:26:10.139647|S|100|51.94|0|100
C|HYD|20240705|10:28:33.731407|S|100|51.94|0|100
C|HYD|20240705|10:34:52.699802|S|100|51.94|0|100
C|HYD|20240705|10:38:01.833772|S|100|51.94|0|100
C|HYD|20240705|10:39:19.325092|S|100|51.94|0|100
C|HYD|20240705|10:47:22.343635|S|100|51.96|0|100
C|HYD|20240705|10:56:40.095150|S|100|51.97|0|100
C|HYD|20240705|11:46:06.343789|S|100|52.05|0|100
C|HYD|20240705|11:48:58.204281|S|100|52.05|0|100
C|HYD|20240705|11:51:00.381114|S|100|52.05|0|100
C|HYD|20240705|11:51:37.454969|S|100|52.05|0|100
C|HYD|20240705|11:54:30.015362|S|100|52.05|0|100
C|HYD|20240705|11:59:37.370110|S|100|52.05|0|100
C|HYD|20240705|12:06:45.786848|S|200|52.05|0|200
C|HYD|20240705|12:07:46.105847|S|100|52.05|0|100
C|HYD|20240705|12:10:20.609152|S|100|52.05|0|100
C|HYD|20240705|12:12:59.902192|S|100|52.05|0|100
C|HYD|20240705|12:13:54.683363|S|200|52.05|0|200
C|HYD|20240705|12:15:53.878034|S|100|52.05|0|100
C|HYD|20240705|12:18:20.883911|S|100|52.05|0|100
C|HYD|20240705|12:21:09.462103|S|100|52.05|0|100
C|HYD|20240705|12:23:51.579772|S|100|52.05|0|100
C|HYD|20240705|12:26:35.259127|S|100|52.05|0|100
C|HYD|20240705|12:29:32.631122|S|100|52.05|0|100
C|HYD|20240705|12:32:11.612399|S|100|52.05|0|100
C|HYD|20240705|12:34:52.632498|S|100|52.05|0|100
C|HYD|20240705|12:37:41.344312|S|100|52.05|0|100
C|HYD|20240705|12:40:38.668048|S|100|52.05|0|100
C|HYD|20240705|12:44:52.913974|S|200|52.05|0|200
C|HYD|20240705|12:48:54.413942|S|100|52.05|0|100
C|HYD|20240705|12:50:02.957601|S|100|52.05|0|100
C|HYD|20240705|12:51:58.536990|S|100|52.05|0|100
C|HYD|20240705|12:54:40.715016|S|100|52.05|0|100
C|HYD|20240705|12:57:29.961673|S|100|52.05|0|100
C|HYD|20240705|13:03:17.259668|S|100|52.05|0|100
C|HYD|20240705|13:06:14.033380|S|100|52.05|0|100
C|HYD|20240705|13:09:00.364250|S|100|52.05|0|100
C|HYD|20240705|13:12:05.891345|S|100|52.05|0|100
C|HYD|20240705|13:14:31.137626|S|100|52.05|0|100
C|HYD|20240705|13:17:59.192706|S|100|52.05|0|100
C|HYD|20240705|13:20:40.428080|S|100|52.05|0|100
C|HYD|20240705|13:21:40.670547|S|100|52.05|0|100
C|HYD|20240705|13:23:28.615566|S|100|52.05|0|100
C|HYD|20240705|13:51:42.899943|S|100|52.06|0|100
C|HYD|20240705|13:57:13.055901|S|100|52.05|0|100
C|HYD|20240705|13:59:31.237406|S|100|52.05|0|100
C|HYD|20240705|14:02:11.644200|S|100|52.05|0|100
C|HYD|20240705|14:03:00.898148|S|100|52.05|0|100
C|HYD|20240705|14:04:41.847018|S|100|52.05|0|100
C|HYD|20240705|14:07:10.842217|S|100|52.05|0|100
C|HYD|20240705|14:08:40.322922|S|100|52.04|0|100
C|HYD|20240705|14:22:18.244733|S|100|52.04|0|100
C|HYD|20240705|14:27:08.016007|S|100|52.04|0|100
C|HYD|20240705|14:32:06.900814|S|100|52.04|0|100
C|HYD|20240705|14:34:18.032485|S|100|52.04|0|100
C|HYD|20240705|14:34:47.605371|S|14|52.04|0|14
C|HYD|20240705|14:36:37.913378|S|86|52.04|0|86
C|HYD|20240705|14:39:00.648750|S|100|52.04|0|100
C|HYD|20240705|14:41:25.090634|S|100|52.04|0|100
C|HYD|20240705|14:41:53.427426|S|200|52.04|0|200
C|HYD|20240705|14:43:44.485209|S|100|52.04|0|100
C|HYD|20240705|14:46:02.178700|S|100|52.04|0|100
C|HYD|20240705|14:49:41.166963|S|200|52.04|0|200
C|HYD|20240705|14:50:33.686558|S|100|52.04|0|100
C|HYD|20240705|15:08:32.642969|S|100|52.04|0|100
C|HYD|20240705|15:10:20.056516|S|100|52.04|0|100
C|HYD|20240705|15:10:37.113941|S|100|52.04|0|100
C|HYD|20240705|15:12:15.318570|S|100|52.04|0|100
C|HYD|20240705|15:33:19.065094|S|100|52.04|0|100
C|HYD|20240705|15:34:57.882042|S|100|52.04|0|100
C|HYDB|20240705|09:33:51.314656|S|50|46.48|0|50
C|HYDB|20240705|10:11:11.802303|S|4|46.45|0|4
C|HYDB|20240705|11:18:52.002810|S|27|46.51|0|27
C|HYDB|20240705|11:32:01.899648|S|27|46.52|0|27
C|HYDB|20240705|11:59:54.906084|S|27|46.53|0|27
C|HYDB|20240705|12:00:00.466413|S|27|46.53|0|27
C|HYDB|20240705|12:09:01.365345|S|27|46.52|0|27
C|HYDB|20240705|12:09:01.368057|S|27|46.52|0|27
C|HYDB|20240705|12:09:01.369602|S|27|46.52|0|27
C|HYDB|20240705|12:27:04.652544|S|27|46.53|0|27
C|HYDB|20240705|12:28:41.026553|S|27|46.53|0|27
C|HYDB|20240705|12:31:09.603132|S|27|46.53|0|27
C|HYDB|20240705|12:33:11.415915|S|19|46.53|0|19
C|HYDB|20240705|15:41:08.688606|S|100|46.56|0|100
C|HYEM|20240705|10:08:29.163907|S|100|19.16|0|100
C|HYEM|20240705|10:10:01.114826|S|100|19.16|0|100
C|HYFI|20240705|10:07:18.201460|S|100|36.4|0|100
C|HYFI|20240705|10:54:59.121812|S|100|36.5|0|100
C|HYG|20240705|09:30:13.690193|S|300|77.28|0|300
C|HYG|20240705|09:30:16.535055|S|600|77.28|0|600
C|HYG|20240705|09:31:27.793438|S|300|77.3|0|300
C|HYG|20240705|09:31:31.201520|S|600|77.31|0|600
C|HYG|20240705|09:32:09.693776|S|16|77.32|0|16
C|HYG|20240705|09:32:26.885542|S|39|77.32|0|39
C|HYG|20240705|09:32:32.877967|S|17|77.32|0|17
C|HYG|20240705|09:32:34.248955|S|228|77.32|0|228
C|HYG|20240705|09:33:00.292002|S|600|77.32|0|600
C|HYG|20240705|09:33:06.304806|S|600|77.33|0|600
C|HYG|20240705|09:33:42.054959|S|200|77.34|0|200
C|HYG|20240705|09:33:48.615515|S|400|77.34|0|400
C|HYG|20240705|09:33:50.233148|S|600|77.34|0|600
C|HYG|20240705|09:33:59.226611|S|200|77.37|0|200
C|HYG|20240705|09:34:30.306446|S|600|77.38|0|600
C|HYG|20240705|09:34:46.867756|S|11|77.38|0|11
C|HYG|20240705|09:34:46.868483|S|18|77.38|0|18
C|HYG|20240705|09:44:27.985914|S|100|77.32|0|100
C|HYG|20240705|09:51:17.502252|S|30|77.29|0|30
C|HYG|20240705|09:53:20.407869|S|4|77.28|0|4
C|HYG|20240705|09:53:40.511679|S|29|77.28|0|29
C|HYG|20240705|09:53:45.554374|S|3|77.29|0|3
C|HYG|20240705|09:53:58.509201|S|29|77.28|0|29
C|HYG|20240705|09:54:00.728629|S|71|77.28|0|71
C|HYG|20240705|09:54:31.420855|S|2|77.29|0|2
C|HYG|20240705|09:54:31.420855|S|18|77.29|0|18
C|HYG|20240705|10:06:33.098752|S|54|77.26|0|54
C|HYG|20240705|10:08:21.691641|S|300|77.25|0|300
C|HYG|20240705|10:08:21.691641|S|21|77.25|0|21
C|HYG|20240705|10:26:48.123870|S|11|77.29|0|11
C|HYG|20240705|10:26:48.123870|S|7|77.29|0|7
C|HYG|20240705|10:29:15.576821|S|49|77.28|0|49
C|HYG|20240705|10:30:14.114320|S|300|77.28|0|300
C|HYG|20240705|10:30:37.771939|S|200|77.28|0|200
C|HYG|20240705|10:32:00.232125|S|7|77.29|0|7
C|HYG|20240705|10:32:34.177110|S|300|77.29|0|300
C|HYG|20240705|10:32:55.188889|S|32|77.29|0|32
C|HYG|20240705|10:34:13.190530|S|34|77.28|0|34
C|HYG|20240705|10:34:13.768463|S|66|77.28|0|66
C|HYG|20240705|10:34:13.768463|S|34|77.28|0|34
C|HYG|20240705|10:35:03.078983|S|300|77.27|0|300
C|HYG|20240705|10:36:54.140357|S|5|77.27|0|5
C|HYG|20240705|10:36:54.140357|S|200|77.27|0|200
C|HYG|20240705|10:36:54.140358|S|3|77.27|0|3
C|HYG|20240705|10:36:54.140358|S|169|77.27|0|169
C|HYG|20240705|10:48:24.250352|S|300|77.33|0|300
C|HYG|20240705|10:49:58.913127|S|300|77.33|0|300
C|HYG|20240705|10:53:10.704739|S|81|77.33|0|81
C|HYG|20240705|10:56:15.085886|S|300|77.34|0|300
C|HYG|20240705|11:01:01.439585|S|100|77.34|0|100
C|HYG|20240705|11:02:04.621663|S|300|77.34|0|300
C|HYG|20240705|11:06:15.002379|S|100|77.35|0|100
C|HYG|20240705|11:06:17.314197|S|43|77.35|0|43
C|HYG|20240705|11:06:17.464253|S|100|77.35|0|100
C|HYG|20240705|11:06:19.875597|S|57|77.35|0|57
C|HYG|20240705|11:06:22.288929|S|100|77.35|0|100
C|HYG|20240705|11:06:26.638852|S|100|77.35|0|100
C|HYG|20240705|11:08:46.771932|S|46|77.35|0|46
C|HYG|20240705|11:33:36.599000|S|325|77.385|0|325
C|HYG|20240705|11:33:36.600225|S|325|77.385|0|325
C|HYG|20240705|11:33:36.601402|S|325|77.385|0|325
C|HYG|20240705|11:33:36.602597|S|200|77.385|0|200
C|HYG|20240705|11:36:59.657410|S|2|77.4|0|2
C|HYG|20240705|11:36:59.657410|S|40|77.4|0|40
C|HYG|20240705|11:42:30.186655|S|300|77.41|0|300
C|HYG|20240705|11:44:14.364008|S|600|77.4|0|600
C|HYG|20240705|11:47:07.823665|S|17|77.4|0|17
C|HYG|20240705|11:47:07.823665|S|23|77.4|0|23
C|HYG|20240705|11:47:07.823665|S|2|77.4|0|2
C|HYG|20240705|11:47:07.823726|S|18|77.4|0|18
C|HYG|20240705|11:47:48.069954|S|12|77.41|0|12
C|HYG|20240705|11:47:48.069954|S|16|77.41|0|16
C|HYG|20240705|11:51:47.932793|S|300|77.42|0|300
C|HYG|20240705|11:51:47.932793|S|20|77.42|0|20
C|HYG|20240705|11:51:47.932793|S|12|77.42|0|12
C|HYG|20240705|11:54:28.082406|S|100|77.39|0|100
C|HYG|20240705|11:54:40.929881|S|100|77.39|0|100
C|HYG|20240705|11:59:35.758877|S|500|77.39|0|500
C|HYG|20240705|11:59:35.758878|S|100|77.39|0|100
C|HYG|20240705|11:59:35.758878|S|4|77.39|0|4
C|HYG|20240705|11:59:35.758901|S|34|77.39|0|34
C|HYG|20240705|12:06:11.113991|S|1|77.4|0|1
C|HYG|20240705|12:06:33.261028|S|100|77.4|0|100
C|HYG|20240705|12:07:04.062880|S|1|77.4|0|1
C|HYG|20240705|12:07:04.062880|S|199|77.4|0|199
C|HYG|20240705|12:07:16.006439|S|88|77.4|0|88
C|HYG|20240705|12:07:20.892791|S|100|77.4|0|100
C|HYG|20240705|12:07:34.197766|S|88|77.39|0|88
C|HYG|20240705|12:08:12.089933|S|81|77.4|0|81
C|HYG|20240705|12:08:23.038936|S|3|77.39|0|3
C|HYG|20240705|12:08:41.047232|S|1|77.4|0|1
C|HYG|20240705|12:09:27.930418|S|88|77.38|0|88
C|HYG|20240705|12:10:01.015028|S|100|77.37|0|100
C|HYG|20240705|12:10:02.848988|S|100|77.37|0|100
C|HYG|20240705|12:16:37.444339|S|10|77.39|0|10
C|HYG|20240705|12:16:37.444339|S|14|77.39|0|14
C|HYG|20240705|12:17:44.058804|S|10|77.38|0|10
C|HYG|20240705|12:19:23.996297|S|300|77.37|0|300
C|HYG|20240705|12:25:19.427863|S|300|77.38|0|300
C|HYG|20240705|12:25:19.530217|S|500|77.38|0|500
C|HYG|20240705|12:25:26.192254|S|100|77.38|0|100
C|HYG|20240705|12:25:30.023347|S|100|77.38|0|100
C|HYG|20240705|12:25:31.257254|S|500|77.38|0|500
C|HYG|20240705|12:25:38.184350|S|100|77.38|0|100
C|HYG|20240705|12:25:38.184438|S|500|77.38|0|500
C|HYG|20240705|12:25:59.436040|S|600|77.38|0|600
C|HYG|20240705|12:29:39.435536|S|94|77.38|0|94
C|HYG|20240705|12:29:39.435668|S|49|77.38|0|49
C|HYG|20240705|12:29:39.435668|S|1|77.38|0|1
C|HYG|20240705|12:29:39.435668|S|206|77.38|0|206
C|HYG|20240705|12:33:19.056337|S|5|77.39|0|5
C|HYG|20240705|12:47:00.554050|S|30|77.39|0|30
C|HYG|20240705|12:47:29.555237|S|30|77.39|0|30
C|HYG|20240705|12:47:44.556896|S|31|77.39|0|31
C|HYG|20240705|12:47:54.456406|S|209|77.39|0|209
C|HYG|20240705|12:48:12.720862|S|15|77.38|0|15
C|HYG|20240705|12:48:12.720862|S|5|77.38|0|5
C|HYG|20240705|12:49:43.022541|S|589|77.385|0|589
C|HYG|20240705|13:02:44.063582|S|98|77.41|0|98
C|HYG|20240705|13:07:52.090166|S|3|77.39|0|3
C|HYG|20240705|13:07:57.365494|S|300|77.38|0|300
C|HYG|20240705|13:07:59.369087|S|500|77.38|0|500
C|HYG|20240705|13:08:01.567558|S|100|77.38|0|100
C|HYG|20240705|13:11:05.802771|S|500|77.38|0|500
C|HYG|20240705|13:11:05.804110|S|100|77.38|0|100
C|HYG|20240705|13:11:05.804110|S|70|77.38|0|70
C|HYG|20240705|13:11:05.804111|S|9|77.38|0|9
C|HYG|20240705|13:11:07.811811|S|500|77.38|0|500
C|HYG|20240705|13:11:07.813024|S|100|77.38|0|100
C|HYG|20240705|13:11:07.815408|S|100|77.38|0|100
C|HYG|20240705|13:16:24.569310|S|300|77.38|0|300
C|HYG|20240705|13:16:26.578225|S|200|77.38|0|200
C|HYG|20240705|13:16:41.485128|S|100|77.38|0|100
C|HYG|20240705|13:16:43.608527|S|100|77.38|0|100
C|HYG|20240705|13:17:01.973893|S|200|77.38|0|200
C|HYG|20240705|13:17:22.944672|S|600|77.38|0|600
C|HYG|20240705|13:17:30.608971|S|600|77.37|0|600
C|HYG|20240705|13:17:33.255363|S|600|77.37|0|600
C|HYG|20240705|13:17:35.915140|S|600|77.37|0|600
C|HYG|20240705|13:17:38.215736|S|200|77.37|0|200
C|HYG|20240705|13:18:05.132501|S|100|77.37|0|100
C|HYG|20240705|13:18:07.590577|S|100|77.37|0|100
C|HYG|20240705|13:18:55.595772|S|2|77.38|0|2
C|HYG|20240705|13:18:55.595772|S|7|77.38|0|7
C|HYG|20240705|13:52:01.416342|S|3|77.42|0|3
C|HYG|20240705|13:52:01.416342|S|2|77.42|0|2
C|HYG|20240705|13:52:01.416342|S|3|77.42|0|3
C|HYG|20240705|13:52:01.416343|S|192|77.42|0|192
C|HYG|20240705|13:53:31.060056|S|3|77.41|0|3
C|HYG|20240705|13:53:58.669225|S|2|77.41|0|2
C|HYG|20240705|13:54:13.910914|S|13|77.41|0|13
C|HYG|20240705|14:01:33.245033|S|95|77.41|0|95
C|HYG|20240705|14:01:33.254099|S|9|77.41|0|9
C|HYG|20240705|14:01:33.254227|S|17|77.41|0|17
C|HYG|20240705|14:01:33.258837|S|106|77.41|0|106
C|HYG|20240705|14:02:11.044527|S|73|77.41|0|73
C|HYG|20240705|14:06:06.663144|S|200|77.41|0|200
C|HYG|20240705|14:06:16.299336|S|100|77.41|0|100
C|HYG|20240705|14:06:16.299336|S|12|77.41|0|12
C|HYG|20240705|14:06:16.299336|S|8|77.41|0|8
C|HYG|20240705|14:08:11.076455|S|19|77.41|0|19
C|HYG|20240705|14:08:38.054784|S|281|77.41|0|281
C|HYG|20240705|14:08:38.054784|S|2|77.41|0|2
C|HYG|20240705|14:10:44.044606|S|67|77.41|0|67
C|HYG|20240705|14:10:52.007903|S|33|77.41|0|33
C|HYG|20240705|14:15:12.762714|S|55|77.43|0|55
C|HYG|20240705|14:15:52.245414|S|23|77.42|0|23
C|HYG|20240705|14:18:06.947194|S|12|77.42|0|12
C|HYG|20240705|14:18:06.947194|S|10|77.42|0|10
C|HYG|20240705|14:25:34.442114|S|66|77.43|0|66
C|HYG|20240705|14:31:37.054435|S|10|77.42|0|10
C|HYG|20240705|14:32:14.117818|S|1|77.42|0|1
C|HYG|20240705|14:42:13.812765|S|5|77.42|0|5
C|HYG|20240705|15:00:44.562586|S|300|77.45|0|300
C|HYG|20240705|15:01:14.055541|S|73|77.45|0|73
C|HYG|20240705|15:01:21.639538|S|3|77.45|0|3
C|HYG|20240705|15:01:40.640873|S|3|77.45|0|3
C|HYG|20240705|15:01:54.076934|S|70|77.45|0|70
C|HYG|20240705|15:01:59.642413|S|3|77.45|0|3
C|HYG|20240705|15:02:02.007334|S|163|77.45|0|163
C|HYG|20240705|15:02:02.007425|S|285|77.45|0|285
C|HYG|20240705|15:12:12.470185|S|3|77.45|0|3
C|HYG|20240705|15:12:29.471049|S|3|77.45|0|3
C|HYG|20240705|15:13:04.470812|S|3|77.45|0|3
C|HYG|20240705|15:13:09.021823|S|291|77.45|0|291
C|HYG|20240705|15:17:56.398638|S|1|77.44|0|1
C|HYG|20240705|15:17:56.398638|S|11|77.44|0|11
C|HYG|20240705|15:18:24.939413|S|1|77.43|0|1
C|HYG|20240705|15:18:24.939414|S|3|77.43|0|3
C|HYG|20240705|15:37:15.242119|S|7|77.45|0|7
C|HYG|20240705|15:37:15.242119|S|3|77.45|0|3
C|HYG|20240705|15:39:30.234910|S|1|77.45|0|1
C|HYG|20240705|15:39:30.234910|S|1|77.45|0|1
C|HYG|20240705|15:40:23.989472|S|200|77.45|0|200
C|HYG|20240705|15:41:21.367868|S|200|77.45|0|200
C|HYG|20240705|15:41:27.536498|S|200|77.45|0|200
C|HYG|20240705|15:41:54.101310|S|200|77.45|0|200
C|HYG|20240705|15:47:22.434665|S|1|77.44|0|1
C|HYG|20240705|15:51:16.076193|S|40|77.44|0|40
C|HYG|20240705|15:51:16.730335|S|35|77.44|0|35
C|HYG|20240705|15:51:16.761927|S|1625|77.44|0|1625
C|HYG|20240705|15:53:41.414098|S|200|77.43|0|200
C|HYG|20240705|15:53:41.415476|S|100|77.43|0|100
C|HYG|20240705|15:53:41.415477|S|4|77.43|0|4
C|HYG|20240705|15:53:41.415477|S|5|77.43|0|5
C|HYG|20240705|15:53:48.067698|S|200|77.43|0|200
C|HYG|20240705|15:53:48.069028|S|300|77.43|0|300
C|HYG|20240705|15:53:48.420425|S|100|77.43|0|100
C|HYG|20240705|15:53:48.905159|S|300|77.43|0|300
C|HYG|20240705|15:53:49.421976|S|300|77.43|0|300
C|HYG|20240705|15:53:49.852388|S|200|77.43|0|200
C|HYG|20240705|15:55:32.752197|S|200|77.44|0|200
C|HYG|20240705|15:56:07.175638|S|100|77.44|0|100
C|HYG|20240705|15:56:09.311277|S|300|77.44|0|300
C|HYG|20240705|15:56:10.429381|S|300|77.44|0|300
C|HYG|20240705|15:56:18.501881|S|100|77.44|0|100
C|HYG|20240705|15:56:22.729931|S|396|77.44|0|396
C|HYG|20240705|15:56:44.037860|S|300|77.44|0|300
C|HYG|20240705|15:56:51.126580|S|100|77.44|0|100
C|HYG|20240705|15:57:01.179251|S|100|77.44|0|100
C|HYG|20240705|15:57:01.441001|S|20|77.44|0|20
C|HYG|20240705|15:57:54.337430|S|100|77.43|0|100
C|HYG|20240705|15:58:03.547593|S|200|77.43|0|200
C|HYG|20240705|15:58:37.696348|S|100|77.43|0|100
C|HYG|20240705|15:58:39.409080|S|100|77.43|0|100
C|HYG|20240705|15:58:52.696350|S|100|77.43|0|100
C|HYG|20240705|15:58:53.766258|S|100|77.43|0|100
C|HYG|20240705|15:58:54.817303|S|100|77.43|0|100
C|HYG|20240705|15:58:55.871062|S|100|77.43|0|100
C|HYG|20240705|15:58:56.918197|S|100|77.43|0|100
C|HYG|20240705|15:58:58.018689|S|100|77.43|0|100
C|HYG|20240705|15:59:04.742674|S|100|77.42|0|100
C|HYG|20240705|15:59:05.801884|S|100|77.42|0|100
C|HYG|20240705|15:59:06.846611|S|100|77.42|0|100
C|HYG|20240705|15:59:07.768443|S|100|77.42|0|100
C|HYG|20240705|15:59:07.768651|S|200|77.42|0|200
C|HYG|20240705|15:59:08.092265|S|600|77.42|0|600
C|HYG|20240705|15:59:08.451507|S|600|77.42|0|600
C|HYG|20240705|15:59:08.746958|S|600|77.42|0|600
C|HYG|20240705|15:59:08.770710|S|600|77.42|0|600
C|HYG|20240705|15:59:09.219068|S|100|77.42|0|100
C|HYG|20240705|15:59:10.159024|S|100|77.42|0|100
C|HYG|20240705|15:59:10.589282|S|300|77.42|0|300
C|HYG|20240705|15:59:10.589336|S|11|77.42|0|11
C|HYG|20240705|15:59:11.080471|S|89|77.42|0|89
C|HYG|20240705|15:59:13.439442|S|200|77.42|0|200
C|HYG|20240705|15:59:13.439535|S|100|77.42|0|100
C|HYG|20240705|15:59:13.439594|S|100|77.42|0|100
C|HYG|20240705|15:59:13.439659|S|100|77.42|0|100
C|HYG|20240705|15:59:13.439696|S|100|77.42|0|100
C|HYG|20240705|15:59:53.443332|S|300|77.41|0|300
C|HYG|20240705|15:59:55.178525|S|70|77.41|0|70
C|HYGV|20240705|10:37:20.355690|S|100|40.37|0|100
C|HYGV|20240705|10:42:34.744887|S|100|40.38|0|100
C|HYGV|20240705|10:56:59.207361|S|100|40.39|0|100
C|HYGV|20240705|11:13:16.314364|S|100|40.41|0|100
C|HYGV|20240705|11:29:03.197126|S|100|40.41|0|100
C|HYGV|20240705|11:40:27.187846|S|100|40.42|0|100
C|HYGV|20240705|11:40:42.062337|S|58|40.42|0|58
C|HYGW|20240705|12:01:02.227672|S|100|32.49|0|100
C|HYHG|20240705|11:20:19.763266|S|100|63.9|0|100
C|HYHG|20240705|11:20:20.530714|S|100|63.91|0|100
C|HYLB|20240705|09:33:50.924959|S|100|35.52|0|100
C|HYLB|20240705|09:53:31.371779|S|100|35.51|0|100
C|HYLB|20240705|09:57:00.893759|S|35|35.5|0|35
C|HYLB|20240705|10:00:50.251251|S|100|35.51|0|100
C|HYLB|20240705|10:08:55.091383|S|100|35.49|0|100
C|HYLB|20240705|10:08:57.563859|S|300|35.49|0|300
C|HYLB|20240705|10:09:01.654820|S|300|35.49|0|300
C|HYLB|20240705|10:09:06.537112|S|300|35.49|0|300
C|HYLB|20240705|10:09:14.003447|S|300|35.49|0|300
C|HYLB|20240705|10:10:13.421339|S|100|35.49|0|100
C|HYLB|20240705|10:10:19.700550|S|300|35.49|0|300
C|HYLB|20240705|10:37:09.966677|S|100|35.5|0|100
C|HYLB|20240705|10:39:00.386772|S|100|35.51|0|100
C|HYLB|20240705|11:25:19.006218|S|100|35.54|0|100
C|HYLB|20240705|11:33:25.414891|S|100|35.55|0|100
C|HYLB|20240705|11:33:36.401310|S|300|35.55|0|300
C|HYLB|20240705|11:38:59.916243|S|25|35.55|0|25
C|HYLB|20240705|11:39:28.164019|S|28|35.55|0|28
C|HYLB|20240705|11:39:43.440501|S|8|35.55|0|8
C|HYLB|20240705|11:51:47.955187|S|257|35.56|0|257
C|HYLB|20240705|12:38:59.914404|S|12|35.55|0|12
C|HYLB|20240705|12:40:50.384453|S|2|35.55|0|2
C|HYLB|20240705|12:51:13.824686|S|86|35.55|0|86
C|HYLB|20240705|13:45:56.195439|S|100|35.56|0|100
C|HYLB|20240705|13:45:59.486123|S|100|35.56|0|100
C|HYLB|20240705|13:45:59.486204|S|100|35.56|0|100
C|HYLB|20240705|13:45:59.486211|S|21|35.56|0|21
C|HYLB|20240705|13:46:01.306693|S|79|35.56|0|79
C|HYLB|20240705|13:46:02.787594|S|7|35.56|0|7
C|HYLB|20240705|13:46:02.787649|S|100|35.56|0|100
C|HYLB|20240705|13:46:02.787702|S|100|35.56|0|100
C|HYLB|20240705|13:46:04.608880|S|93|35.56|0|93
C|HYLB|20240705|13:50:12.974545|S|100|35.56|0|100
C|HYLB|20240705|14:02:01.353860|S|5|35.56|0|5
C|HYLB|20240705|14:05:21.631163|S|100|35.56|0|100
C|HYLB|20240705|14:09:19.126775|S|100|35.56|0|100
C|HYLB|20240705|14:11:09.413805|S|100|35.56|0|100
C|HYLB|20240705|14:11:09.413828|S|100|35.56|0|100
C|HYLB|20240705|15:07:22.588012|S|2|35.57|0|2
C|HYLB|20240705|15:09:05.132498|S|2|35.57|0|2
C|HYLB|20240705|15:10:32.012442|S|96|35.57|0|96
C|HYLB|20240705|15:10:34.525322|S|100|35.57|0|100
C|HYLB|20240705|15:10:34.525440|S|100|35.57|0|100
C|HYLB|20240705|15:10:34.526839|S|100|35.57|0|100
C|HYLB|20240705|15:12:24.331589|S|2|35.57|0|2
C|HYLB|20240705|15:12:24.790138|S|96|35.57|0|96
C|HYLB|20240705|15:12:27.636488|S|2|35.57|0|2
C|HYLB|20240705|15:19:25.035342|S|28|35.57|0|28
C|HYLB|20240705|15:19:55.782966|S|72|35.57|0|72
C|HYLB|20240705|15:31:31.732774|S|100|35.57|0|100
C|HYLB|20240705|15:32:56.495851|S|4|35.57|0|4
C|HYLB|20240705|15:32:58.053668|S|100|35.57|0|100
C|HYLB|20240705|15:32:59.279058|S|26|35.57|0|26
C|HYLB|20240705|15:57:52.185181|S|100|35.56|0|100
C|HYLB|20240705|15:57:52.186051|S|8|35.56|0|8
C|HYLB|20240705|15:57:52.186051|S|100|35.56|0|100
C|HYLB|20240705|15:57:59.010011|S|100|35.56|0|100
C|HYLB|20240705|15:58:03.547740|S|100|35.56|0|100
C|HYLN|20240705|10:00:33.701231|S|100|1.61|0|100
C|HYLN|20240705|13:28:35.526395|S|47|1.57|0|47
C|HYLN|20240705|13:30:27.071458|S|27|1.57|0|27
C|HYLN|20240705|13:51:49.785709|S|35|1.58|0|35
C|HYLS|20240705|09:37:35.613905|S|4|40.8|0|4
C|HYLS|20240705|09:38:24.777265|S|1|40.8|0|1
C|HYLS|20240705|09:53:53.885259|S|100|40.72|0|100
C|HYLS|20240705|09:54:31.718033|S|100|40.72|0|100
C|HYLS|20240705|10:01:10.976038|S|100|40.72|0|100
C|HYLS|20240705|10:20:17.403718|S|100|40.77|0|100
C|HYLS|20240705|10:20:20.153236|S|100|40.73|0|100
C|HYLS|20240705|15:59:55.167861|S|7|40.83|0|7
C|HYMB|20240705|09:39:31.516537|S|100|25.73|0|100
C|HYMB|20240705|09:40:24.583498|S|100|25.73|0|100
C|HYMB|20240705|09:41:20.271155|S|100|25.73|0|100
C|HYMB|20240705|10:16:41.624229|S|100|25.7|0|100
C|HYMB|20240705|10:26:08.419053|S|100|25.7|0|100
C|HYMB|20240705|10:28:38.909636|S|100|25.7|0|100
C|HYMB|20240705|10:31:09.419080|S|100|25.7|0|100
C|HYMB|20240705|10:32:25.190581|S|100|25.7|0|100
C|HYMB|20240705|11:25:19.451568|S|400|25.73|0|400
C|HYMB|20240705|11:43:05.452918|S|100|25.73|0|100
C|HYMB|20240705|12:06:53.720260|S|100|25.73|0|100
C|HYMB|20240705|14:22:16.190335|S|100|25.71|0|100
C|HYMB|20240705|15:02:03.488420|S|100|25.71|0|100
C|HYMB|20240705|15:19:42.227402|S|73|25.71|0|73
C|HYMB|20240705|15:21:18.287378|S|120|25.71|0|120
C|HYMB|20240705|15:21:18.287378|S|200|25.71|0|200
C|HYMB|20240705|15:21:18.287378|S|380|25.71|0|380
C|HYMB|20240705|15:21:18.287379|S|200|25.71|0|200
C|HYMB|20240705|15:21:18.287379|S|94|25.71|0|94
C|HYMB|20240705|15:21:18.287379|S|6|25.71|0|6
C|HYMB|20240705|15:25:45.164306|S|94|25.71|0|94
C|HYMB|20240705|15:25:45.164306|S|6|25.71|0|6
C|HYMB|20240705|15:35:09.025562|S|33|25.7|0|33
C|HYMB|20240705|15:52:12.763823|S|400|25.69|0|400
C|HYMB|20240705|15:58:29.912257|S|85|25.69|0|85
C|HYMB|20240705|15:58:57.087694|S|61|25.69|0|61
C|HYMB|20240705|15:59:07.397453|S|15|25.69|0|15
C|HYMB|20240705|15:59:29.558917|S|400|25.68|0|400
C|HYMB|20240705|15:59:29.563515|S|85|25.67|0|85
C|HYMB|20240705|15:59:45.026886|S|6|25.68|0|6
C|HYMB|20240705|15:59:49.441210|S|7|25.68|0|7
C|HYMC|20240705|14:20:45.765852|S|40|2.55|0|40
C|HYMC|20240705|14:44:05.383008|S|40|2.54|0|40
C|HYMU|20240705|10:00:58.734500|S|3|22.63|0|3
C|HYMU|20240705|10:11:27.438637|S|35|22.62|0|35
C|HYMU|20240705|11:31:53.500809|S|100|22.64|0|100
C|HYS|20240705|11:52:07.100684|S|20|92.88|0|20
C|HYS|20240705|12:29:16.904723|S|100|92.85|0|100
C|HYS|20240705|12:29:17.013931|S|100|92.85|0|100
C|HYS|20240705|12:29:17.214118|S|100|92.85|0|100
C|HYS|20240705|12:29:17.315380|S|100|92.85|0|100
C|HYS|20240705|12:29:17.541699|S|100|92.85|0|100
C|HYS|20240705|13:20:55.670420|S|26|92.86|0|26
C|HYS|20240705|13:22:04.324673|S|47|92.87|0|47
C|HYS|20240705|13:31:09.839823|S|100|92.89|0|100
C|HYS|20240705|13:31:10.017258|S|100|92.89|0|100
C|HYS|20240705|13:31:10.145769|S|100|92.89|0|100
C|HYS|20240705|13:31:10.317632|S|100|92.89|0|100
C|HYS|20240705|13:31:10.517905|S|100|92.89|0|100
C|HYS|20240705|13:52:16.079648|S|100|92.92|0|100
C|HYS|20240705|15:07:12.362368|S|100|92.94|0|100
C|HYS|20240705|15:16:28.224192|S|100|92.95|0|100
C|HYS|20240705|15:58:24.074186|S|100|92.94|0|100
C|HYS|20240705|15:59:04.486565|S|100|92.93|0|100
C|HYS|20240705|15:59:38.856890|S|10|92.93|0|10
C|HYS|20240705|15:59:38.857412|S|100|92.93|0|100
C|HYT|20240705|12:08:48.026970|S|60|9.685|0|60
C|HYZN|20240705|09:31:50.507314|S|6|.329|0|6
C|HYZN|20240705|10:08:12.779083|S|18|.3481|0|18
C|HYZN|20240705|10:34:19.717850|S|25|.338|0|25
C|HYZN|20240705|13:19:04.003837|S|300|.332|0|300
C|HYZN|20240705|13:19:04.004518|S|200|.332|0|200
C|HYZN|20240705|15:57:28.198522|S|100|.3246|0|100
C|HYZN|20240705|15:59:21.819969|S|100|.324|0|100
C|HZO|20240705|13:29:25.245449|S|8|31.06|0|8
C|HZO|20240705|13:29:25.245459|S|70|31.06|0|70
C|HZO|20240705|15:23:17.008691|S|31|31.05|0|31
C|HZO|20240705|15:43:36.144438|S|100|30.95|0|100
C|HZO|20240705|15:47:56.696547|S|100|30.92|0|100
C|HZO|20240705|15:49:34.082407|S|100|30.87|0|100
C|HZO|20240705|15:58:58.125750|S|62|31.05|0|62
C|HZO|20240705|15:59:45.518376|S|100|31.045|0|100
C|HZO|20240705|15:59:52.575198|S|4|31.04|0|4
C|HZO|20240705|15:59:54.554748|S|2|31.04|0|2
C|IAC|20240705|11:26:19.391704|S|2|46.18|0|2
C|IAC|20240705|11:28:19.568008|S|1|46.15|0|1
C|IAC|20240705|11:30:19.744923|S|1|46.14|0|1
C|IAC|20240705|11:42:39.063901|S|1|46.17|0|1
C|IAC|20240705|11:50:14.758185|S|4|46.12|0|4
C|IAC|20240705|12:19:51.821315|S|1|45.99|0|1
C|IAC|20240705|12:20:02.204857|S|99|45.99|0|99
C|IAC|20240705|13:45:29.240012|S|1|46.14|0|1
C|IAC|20240705|14:53:03.531862|S|2|46.21|0|2
C|IAC|20240705|15:42:35.219471|S|100|46.31|0|100
C|IAC|20240705|15:45:34.018177|S|1|46.39|0|1
C|IAC|20240705|15:58:02.713243|S|13|46.43|0|13
C|IAC|20240705|15:58:02.713276|S|11|46.43|0|11
C|IAC|20240705|15:58:02.713297|S|24|46.42|0|24
C|IAC|20240705|15:58:02.713298|S|13|46.41|0|13
C|IAC|20240705|15:58:49.672944|S|100|46.45|0|100
C|IAC|20240705|15:59:43.297372|S|24|46.45|0|24
C|IAG|20240705|09:45:31.404163|S|376|3.905|0|376
C|IAG|20240705|10:00:02.688761|S|100|3.89|0|100
C|IAG|20240705|10:00:16.871768|S|150|3.9|0|150
C|IAG|20240705|10:01:23.142178|S|400|3.89|0|400
C|IAG|20240705|10:02:05.549826|S|241|3.88|0|241
C|IAG|20240705|10:03:09.038017|S|10|3.875|0|10
C|IAG|20240705|10:08:32.932359|S|20|3.865|0|20
C|IAG|20240705|10:09:24.256041|S|500|3.88|0|500
C|IAG|20240705|10:10:00.894955|S|100|3.875|0|100
C|IAG|20240705|10:20:32.737914|S|40|3.88|0|40
C|IAG|20240705|10:26:03.866787|S|40|3.9|0|40
C|IAG|20240705|10:32:01.038506|S|100|3.9|0|100
C|IAG|20240705|10:32:01.038506|S|100|3.9|0|100
C|IAG|20240705|10:32:05.584653|S|40|3.91|0|40
C|IAG|20240705|10:32:17.228340|S|760|3.91|0|760
C|IAG|20240705|10:32:17.228340|S|150|3.91|0|150
C|IAG|20240705|10:34:33.437851|S|100|3.91|0|100
C|IAG|20240705|10:35:01.839118|S|100|3.9|0|100
C|IAG|20240705|10:38:14.340348|S|150|3.92|0|150
C|IAG|20240705|10:39:10.492723|S|13|3.93|0|13
C|IAG|20240705|10:43:37.721902|S|100|3.945|0|100
C|IAG|20240705|10:47:21.480412|S|100|3.95|0|100
C|IAG|20240705|10:49:31.039443|S|1|3.95|0|1
C|IAG|20240705|10:49:31.039443|S|1|3.95|0|1
C|IAG|20240705|10:49:31.039443|S|100|3.95|0|100
C|IAG|20240705|10:49:31.039444|S|1|3.95|0|1
C|IAG|20240705|10:49:31.039444|S|73|3.95|0|73
C|IAG|20240705|10:55:17.815323|S|100|3.96|0|100
C|IAG|20240705|10:59:00.048164|S|40|3.97|0|40
C|IAG|20240705|10:59:31.209300|S|13|3.97|0|13
C|IAG|20240705|10:59:50.469406|S|5|3.965|0|5
C|IAG|20240705|10:59:50.956367|S|20|3.965|0|20
C|IAG|20240705|11:01:01.967940|S|300|3.95|0|300
C|IAG|20240705|11:01:43.280941|S|200|3.96|0|200
C|IAG|20240705|11:02:31.375559|S|100|3.96|0|100
C|IAG|20240705|11:07:12.201213|S|99|3.97|0|99
C|IAG|20240705|11:07:12.201214|S|64|3.97|0|64
C|IAG|20240705|11:07:12.201214|S|66|3.97|0|66
C|IAG|20240705|11:07:23.493116|S|1|3.97|0|1
C|IAG|20240705|11:10:49.075554|S|1700|3.99|0|1700
C|IAG|20240705|11:18:58.895385|S|775|4.02|0|775
C|IAG|20240705|11:24:08.416042|S|1|4|0|1
C|IAG|20240705|11:25:14.360321|S|20|4.01|0|20
C|IAG|20240705|11:41:39.125513|S|1|4.01|0|1
C|IAG|20240705|11:41:39.125513|S|1|4.01|0|1
C|IAG|20240705|11:41:39.125513|S|1|4.01|0|1
C|IAG|20240705|11:41:39.125514|S|100|4.01|0|100
C|IAG|20240705|11:41:39.126137|S|100|4.01|0|100
C|IAG|20240705|11:41:39.126137|S|2|4.01|0|2
C|IAG|20240705|11:43:01.366781|S|1|4.01|0|1
C|IAG|20240705|11:50:14.420081|S|30|4.02|0|30
C|IAG|20240705|11:59:50.981278|S|20|4.005|0|20
C|IAG|20240705|12:01:16.477780|S|114|4.01|0|114
C|IAG|20240705|12:06:10.991973|S|21|4.01|0|21
C|IAG|20240705|12:06:10.991974|S|74|4.01|0|74
C|IAG|20240705|12:06:10.991974|S|72|4.01|0|72
C|IAG|20240705|12:07:28.184108|S|20|4.02|0|20
C|IAG|20240705|12:07:29.773481|S|40|4.02|0|40
C|IAG|20240705|12:11:18.733027|S|111|4.01|0|111
C|IAG|20240705|12:14:23.586315|S|200|4.02|0|200
C|IAG|20240705|12:17:22.782694|S|1|4.01|0|1
C|IAG|20240705|12:17:22.782694|S|1|4.01|0|1
C|IAG|20240705|12:23:11.443359|S|40|4.02|0|40
C|IAG|20240705|12:24:40.875919|S|20|4.02|0|20
C|IAG|20240705|12:24:51.537878|S|40|4.02|0|40
C|IAG|20240705|12:25:25.765531|S|40|4.02|0|40
C|IAG|20240705|12:26:54.040750|S|40|4.02|0|40
C|IAG|20240705|12:26:57.798093|S|20|4.02|0|20
C|IAG|20240705|12:27:19.884740|S|300|4.02|0|300
C|IAG|20240705|12:27:56.545728|S|15|4.03|0|15
C|IAG|20240705|12:29:02.768040|S|40|4.03|0|40
C|IAG|20240705|12:29:47.210456|S|20|4.03|0|20
C|IAG|20240705|12:29:50.449004|S|20|4.03|0|20
C|IAG|20240705|12:33:22.010824|S|2400|4.01|0|2400
C|IAG|20240705|12:37:43.924020|S|42|4.01|0|42
C|IAG|20240705|12:37:43.924020|S|77|4.01|0|77
C|IAG|20240705|12:40:03.584435|S|1|4|0|1
C|IAG|20240705|12:45:33.270820|S|45|4.01|0|45
C|IAG|20240705|12:47:31.661606|S|20|4.01|0|20
C|IAG|20240705|12:50:31.912007|S|2000|4.01|0|2000
C|IAG|20240705|12:50:32.948982|S|20|4.01|0|20
C|IAG|20240705|12:50:52.974806|S|45|4.01|0|45
C|IAG|20240705|12:52:05.709641|S|45|4.01|0|45
C|IAG|20240705|12:54:31.876487|S|45|4.015|0|45
C|IAG|20240705|12:54:45.984853|S|20|4.02|0|20
C|IAG|20240705|12:55:29.528158|S|45|4.02|0|45
C|IAG|20240705|12:56:41.368130|S|45|4.02|0|45
C|IAG|20240705|12:56:49.186620|S|1|4.01|0|1
C|IAG|20240705|12:57:23.287932|S|20|4.015|0|20
C|IAG|20240705|12:58:19.780463|S|45|4.015|0|45
C|IAG|20240705|12:59:06.389393|S|20|4.015|0|20
C|IAG|20240705|12:59:13.997128|S|45|4.015|0|45
C|IAG|20240705|12:59:52.473641|S|15|4.015|0|15
C|IAG|20240705|13:05:04.204896|S|2|4.01|0|2
C|IAG|20240705|13:05:04.204911|S|2|4.01|0|2
C|IAG|20240705|13:05:04.204933|S|18|4.01|0|18
C|IAG|20240705|13:05:04.204933|S|34|4.01|0|34
C|IAG|20240705|13:05:04.204933|S|34|4.01|0|34
C|IAG|20240705|13:06:20.686111|S|50|4.02|0|50
C|IAG|20240705|13:07:29.247042|S|20|4.02|0|20
C|IAG|20240705|13:07:45.243342|S|50|4.02|0|50
C|IAG|20240705|13:16:14.770120|S|84|4.015|0|84
C|IAG|20240705|13:16:14.770120|S|83|4.015|0|83
C|IAG|20240705|13:16:14.770120|S|81|4.015|0|81
C|IAG|20240705|13:16:14.770121|S|85|4.015|0|85
C|IAG|20240705|13:16:14.770121|S|84|4.015|0|84
C|IAG|20240705|13:16:14.770121|S|84|4.015|0|84
C|IAG|20240705|13:16:14.770122|S|86|4.015|0|86
C|IAG|20240705|13:16:14.770122|S|85|4.015|0|85
C|IAG|20240705|13:16:14.770122|S|84|4.015|0|84
C|IAG|20240705|13:16:14.770123|S|86|4.015|0|86
C|IAG|20240705|13:16:14.770123|S|88|4.015|0|88
C|IAG|20240705|13:16:14.770123|S|20|4.015|0|20
C|IAG|20240705|13:16:14.772984|S|1|4.01|0|1
C|IAG|20240705|13:16:14.772984|S|1|4.01|0|1
C|IAG|20240705|13:16:14.772984|S|1|4.01|0|1
C|IAG|20240705|13:16:14.772985|S|100|4.01|0|100
C|IAG|20240705|13:17:05.453956|S|20|4.015|0|20
C|IAG|20240705|13:17:11.532221|S|50|4.015|0|50
C|IAG|20240705|13:18:44.700911|S|50|4.015|0|50
C|IAG|20240705|13:25:55.563466|S|50|4.02|0|50
C|IAG|20240705|13:27:03.983783|S|50|4.02|0|50
C|IAG|20240705|13:31:28.315747|S|20|4.02|0|20
C|IAG|20240705|13:34:17.207781|S|20|4.02|0|20
C|IAG|20240705|13:35:30.676576|S|17|4.015|0|17
C|IAG|20240705|13:35:30.676599|S|3|4.01|0|3
C|IAG|20240705|13:35:30.676599|S|83|4.015|0|83
C|IAG|20240705|13:35:30.676600|S|13|4.01|0|13
C|IAG|20240705|13:35:30.676601|S|1|4.01|0|1
C|IAG|20240705|13:37:18.140026|S|20|4.02|0|20
C|IAG|20240705|13:40:10.746093|S|20|4.02|0|20
C|IAG|20240705|13:40:50.588728|S|1|4.01|0|1
C|IAG|20240705|13:40:50.588728|S|1|4.01|0|1
C|IAG|20240705|13:40:50.588728|S|1|4.01|0|1
C|IAG|20240705|13:40:50.589549|S|171|4.01|0|171
C|IAG|20240705|13:52:11.338992|S|100|4.005|0|100
C|IAG|20240705|13:52:11.338992|S|100|4.005|0|100
C|IAG|20240705|13:52:11.338992|S|100|4.005|0|100
C|IAG|20240705|13:52:13.511440|S|31|4|0|31
C|IAG|20240705|13:53:49.657086|S|42|4.01|0|42
C|IAG|20240705|13:55:20.680262|S|20|4.01|0|20
C|IAG|20240705|14:13:57.795768|S|25|3.99|0|25
C|IAG|20240705|14:24:26.161082|S|200|4.005|0|200
C|IAG|20240705|14:24:26.161082|S|99|4.005|0|99
C|IAG|20240705|14:24:26.161082|S|98|4.005|0|98
C|IAG|20240705|14:24:41.236393|S|78|4.005|0|78
C|IAG|20240705|14:24:56.283757|S|46|4.005|0|46
C|IAG|20240705|14:25:10.921889|S|178|4|0|178
C|IAG|20240705|14:26:07.025233|E|100|4|0|100
C|IAG|20240705|14:28:33.255645|S|48|4.005|0|48
C|IAG|20240705|14:29:52.064934|S|100|4.005|0|100
C|IAG|20240705|14:44:35.112034|S|195|4.015|0|195
C|IAG|20240705|15:02:32.863699|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863699|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863699|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863700|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863700|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863700|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863701|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863701|S|24|4.02|0|24
C|IAG|20240705|15:02:32.863701|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863703|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863703|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863703|S|100|4.02|0|100
C|IAG|20240705|15:02:32.863703|S|100|4.02|0|100
C|IAG|20240705|15:16:35.837246|S|16|4.02|0|16
C|IAG|20240705|15:27:10.108422|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108422|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108422|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108423|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108423|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108423|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108423|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108424|S|60|4.015|0|60
C|IAG|20240705|15:27:10.108873|S|40|4.015|0|40
C|IAG|20240705|15:27:10.108874|S|24|4.015|0|24
C|IAG|20240705|15:27:10.108874|S|100|4.015|0|100
C|IAG|20240705|15:27:10.108875|S|56|4.015|0|56
C|IAG|20240705|15:27:13.959678|E|24|4.01|0|24
C|IAG|20240705|15:27:13.959678|E|32|4.01|0|32
C|IAG|20240705|15:27:13.959678|E|44|4.015|0|44
C|IAG|20240705|15:31:26.451316|S|13|4.01|0|13
C|IAG|20240705|15:33:22.256639|E|100|4.01|0|100
C|IAG|20240705|15:34:47.561284|E|24|4.015|0|24
C|IAG|20240705|15:34:47.561284|E|76|4.015|0|76
C|IAG|20240705|15:35:08.404839|E|24|4.015|0|24
C|IAG|20240705|15:35:08.404839|E|76|4.01|0|76
C|IAG|20240705|15:35:44.678932|E|100|4.01|0|100
C|IAG|20240705|15:36:33.105321|E|200|4.01|0|200
C|IAG|20240705|15:37:00.538634|E|174|4.01|0|174
C|IAG|20240705|15:37:00.538634|E|26|4.015|0|26
C|IAG|20240705|15:37:00.538699|E|100|4.01|0|100
C|IAG|20240705|15:38:24.947432|E|100|4.01|0|100
C|IAG|20240705|15:38:32.171035|E|100|4.01|0|100
C|IAG|20240705|15:38:37.324568|E|100|4.01|0|100
C|IAG|20240705|15:39:01.557433|E|27|4.015|0|27
C|IAG|20240705|15:39:01.557433|E|73|4.01|0|73
C|IAG|20240705|15:39:11.561369|E|100|4.01|0|100
C|IAG|20240705|15:42:11.467812|S|26|4.015|0|26
C|IAG|20240705|15:42:11.467812|S|30|4.015|0|30
C|IAG|20240705|15:42:11.467812|S|100|4.015|0|100
C|IAG|20240705|15:42:11.467894|S|70|4.015|0|70
C|IAG|20240705|15:43:04.453532|S|13|4.02|0|13
C|IAG|20240705|15:44:11.720205|S|87|4.015|0|87
C|IAG|20240705|15:44:13.795903|S|3400|4.01|0|3400
C|IAG|20240705|15:44:45.584624|S|13|4.02|0|13
C|IAG|20240705|15:45:42.754500|S|1|4.01|0|1
C|IAG|20240705|15:45:42.754500|S|1|4.01|0|1
C|IAG|20240705|15:46:53.783064|S|28|4.015|0|28
C|IAG|20240705|15:47:27.536670|S|100|4.02|0|100
C|IAG|20240705|15:49:22.374334|S|28|4.015|0|28
C|IAG|20240705|15:51:00.495283|S|2|4.01|0|2
C|IAG|20240705|15:55:35.406671|S|1|3.99|0|1
C|IAG|20240705|15:56:43.772019|S|100|4|0|100
C|IAG|20240705|15:57:15.563006|S|100|4|0|100
C|IAG|20240705|15:57:46.803814|S|100|3.995|0|100
C|IAG|20240705|15:57:51.159294|S|28|3.995|0|28
C|IAG|20240705|15:58:15.497198|S|100|3.995|0|100
C|IAG|20240705|15:58:30.943750|S|28|3.995|0|28
C|IAG|20240705|15:58:44.068814|S|100|3.995|0|100
C|IAG|20240705|15:59:21.094372|S|28|3.995|0|28
C|IAG|20240705|15:59:32.779629|S|28|3.995|0|28
C|IAG|20240705|15:59:45.286729|S|28|3.995|0|28
C|IAG|20240705|15:59:47.394568|S|19|3.995|0|19
C|IAG|20240705|15:59:47.526854|S|160|3.995|0|160
C|IAG|20240705|15:59:50.307265|S|70|3.995|0|70
C|IAG|20240705|15:59:52.165890|S|167|3.995|0|167
C|IAG|20240705|15:59:52.165890|S|166|4|0|166
C|IAG|20240705|15:59:55.070131|S|5|3.99|0|5
C|IAG|20240705|15:59:55.254539|S|2|3.98|0|2
C|IAG|20240705|15:59:55.851821|S|700|3.99|0|700
C|IAGG|20240705|10:32:49.060270|S|100|50.04|0|100
C|IAGG|20240705|12:23:56.240584|S|60|50.085|0|60
C|IAGG|20240705|12:24:09.609703|S|100|50.09|0|100
C|IAGG|20240705|12:56:00.174252|S|98|50.08|0|98
C|IAPR|20240705|15:59:52.815320|S|1|27.51|0|1
C|IART|20240705|15:54:40.138835|S|1|28.82|0|1
C|IART|20240705|15:56:23.073349|S|28|28.84|0|28
C|IART|20240705|15:56:23.073349|S|44|28.84|0|44
C|IART|20240705|15:56:23.073350|S|31|28.84|0|31
C|IART|20240705|15:57:24.615781|S|17|28.84|0|17
C|IAS|20240705|13:36:32.908141|S|53|9.59|0|53
C|IAS|20240705|13:47:34.275806|S|16|9.61|0|16
C|IAS|20240705|13:50:30.422393|S|16|9.61|0|16
C|IAS|20240705|13:50:33.272775|S|13|9.61|0|13
C|IAS|20240705|14:57:22.830800|S|16|9.58|0|16
C|IAS|20240705|14:58:04.699835|S|16|9.58|0|16
C|IAS|20240705|14:58:07.528886|S|10|9.58|0|10
C|IAS|20240705|15:03:03.731527|S|72|9.57|0|72
C|IAS|20240705|15:03:21.390726|S|17|9.57|0|17
C|IAS|20240705|15:09:27.469382|S|1|9.61|0|1
C|IAS|20240705|15:32:16.099250|S|40|9.585|0|40
C|IAS|20240705|15:34:46.765292|S|8|9.6|0|8
C|IAS|20240705|15:34:59.720244|S|40|9.6|0|40
C|IAS|20240705|15:37:34.968605|S|7|9.61|0|7
C|IAS|20240705|15:38:44.947738|S|17|9.61|0|17
C|IAS|20240705|15:39:33.964060|S|59|9.61|0|59
C|IAS|20240705|15:40:14.855043|S|4|9.61|0|4
C|IAS|20240705|15:52:25.744113|S|58|9.61|0|58
C|IAS|20240705|15:54:26.382289|S|5|9.6|0|5
C|IAS|20240705|15:54:26.382382|S|5|9.6|0|5
C|IAS|20240705|15:54:26.382472|S|5|9.6|0|5
C|IAS|20240705|15:54:26.382570|S|5|9.6|0|5
C|IAS|20240705|15:54:26.382656|S|10|9.6|0|10
C|IAS|20240705|15:57:47.512955|S|6|9.58|0|6
C|IAS|20240705|15:58:24.707398|S|19|9.58|0|19
C|IAS|20240705|15:58:24.707399|S|6|9.58|0|6
C|IAS|20240705|15:58:24.707399|S|75|9.58|0|75
C|IAS|20240705|15:58:25.132229|S|25|9.58|0|25
C|IAS|20240705|15:58:25.147522|S|2|9.58|0|2
C|IAS|20240705|15:58:53.166153|S|72|9.59|0|72
C|IAS|20240705|15:59:06.854910|S|18|9.59|0|18
C|IAS|20240705|15:59:06.854910|S|28|9.59|0|28
C|IAS|20240705|15:59:12.386142|S|22|9.56|0|22
C|IAU|20240705|09:39:22.418276|S|400|44.97|0|400
C|IAU|20240705|09:39:39.652296|S|300|44.99|0|300
C|IAU|20240705|09:39:56.071217|S|2800|44.97|0|2800
C|IAU|20240705|09:39:56.071589|S|1200|44.97|0|1200
C|IAU|20240705|09:41:06.888138|S|2000|44.99|0|2000
C|IAU|20240705|09:41:17.790268|S|10|45|0|10
C|IAU|20240705|09:41:24.431164|S|10|45.02|0|10
C|IAU|20240705|09:41:44.573977|S|739|45.03|0|739
C|IAU|20240705|09:41:52.155214|S|1|45.025|0|1
C|IAU|20240705|09:42:36.683532|S|6046|45.055|0|6046
C|IAU|20240705|09:42:36.683533|S|4000|45.06|0|4000
C|IAU|20240705|09:42:36.683533|S|5254|45.06|0|5254
C|IAU|20240705|09:42:36.683558|S|1346|45.06|0|1346
C|IAU|20240705|09:42:36.685483|S|10|45.07|0|10
C|IAU|20240705|09:42:36.691260|S|1400|45.06|0|1400
C|IAU|20240705|09:42:39.100810|S|1900|45.07|0|1900
C|IAU|20240705|09:42:49.028515|S|600|45.08|0|600
C|IAU|20240705|09:45:34.841403|S|3645|45.07|0|3645
C|IAU|20240705|09:45:34.841770|S|1655|45.07|0|1655
C|IAU|20240705|09:46:52.104143|S|400|45.03|0|400
C|IAU|20240705|09:47:25.599750|S|197|44.98|0|197
C|IAU|20240705|09:47:49.054971|S|300|44.97|0|300
C|IAU|20240705|09:48:54.635011|S|10|44.98|0|10
C|IAU|20240705|09:52:05.767848|S|10|45.01|0|10
C|IAU|20240705|09:52:05.779366|S|100|45.005|0|100
C|IAU|20240705|09:54:25.119854|S|3924|44.98|0|3924
C|IAU|20240705|09:54:25.119854|S|630|44.98|0|630
C|IAU|20240705|09:54:25.119854|S|800|44.985|0|800
C|IAU|20240705|09:54:25.119854|S|5246|44.985|0|5246
C|IAU|20240705|09:54:25.119867|S|76|44.98|0|76
C|IAU|20240705|09:54:25.120286|S|1000|44.98|0|1000
C|IAU|20240705|10:03:25.625319|S|5300|44.97|0|5300
C|IAU|20240705|10:03:25.625319|S|202|44.98|0|202
C|IAU|20240705|10:03:25.628188|S|10|44.97|0|10
C|IAU|20240705|10:03:25.646367|S|5300|44.96|0|5300
C|IAU|20240705|10:03:25.663192|S|10|44.96|0|10
C|IAU|20240705|10:03:25.682835|S|1100|44.97|0|1100
C|IAU|20240705|10:03:25.696353|S|1100|44.97|0|1100
C|IAU|20240705|10:03:25.696353|S|2900|44.97|0|2900
C|IAU|20240705|10:03:25.709030|S|4000|44.97|0|4000
C|IAU|20240705|10:07:05.625815|S|170|44.92|0|170
C|IAU|20240705|10:07:58.966056|S|500|44.93|0|500
C|IAU|20240705|10:10:09.967095|S|300|44.9|0|300
C|IAU|20240705|10:10:18.121387|S|300|44.88|0|300
C|IAU|20240705|10:12:06.244886|S|4000|44.9|0|4000
C|IAU|20240705|10:12:15.046388|S|300|44.89|0|300
C|IAU|20240705|10:12:58.121479|S|1430|44.9|0|1430
C|IAU|20240705|10:20:20.489277|S|97|44.95|0|97
C|IAU|20240705|10:20:20.489278|S|4000|44.95|0|4000
C|IAU|20240705|10:53:19.030546|S|800|45.03|0|800
C|IAU|20240705|11:11:32.105661|S|547|45.03|0|547
C|IAU|20240705|11:23:53.800359|S|800|45.09|0|800
C|IAU|20240705|11:30:47.372747|S|6046|45.065|0|6046
C|IAU|20240705|11:30:47.372747|S|6600|45.07|0|6600
C|IAU|20240705|11:30:47.386533|S|1900|45.08|0|1900
C|IAU|20240705|11:30:54.290828|S|100|45.08|0|100
C|IAU|20240705|11:30:59.497839|S|500|45.08|0|500
C|IAU|20240705|11:31:03.214686|S|500|45.08|0|500
C|IAU|20240705|11:33:32.220948|S|1900|45.1|0|1900
C|IAU|20240705|11:33:32.222412|S|10|45.11|0|10
C|IAU|20240705|11:33:33.608881|S|402|45.11|0|402
C|IAU|20240705|11:41:20.491353|S|2|45.08|0|2
C|IAU|20240705|11:41:20.493540|S|100|45.08|0|100
C|IAU|20240705|13:07:10.847638|S|900|45.14|0|900
C|IAU|20240705|13:51:23.920382|S|1572|45.11|0|1572
C|IAU|20240705|13:51:24.881382|S|453|45.11|0|453
C|IAU|20240705|13:58:47.053025|S|70|45.09|0|70
C|IAU|20240705|14:22:22.720640|S|100|45.16|0|100
C|IAU|20240705|14:30:55.289563|S|1113|45.16|0|1113
C|IAU|20240705|15:07:32.540176|S|790|45.19|0|790
C|IAU|20240705|15:19:09.041475|S|400|45.21|0|400
C|IAU|20240705|15:35:40.820052|S|30|45.17|0|30
C|IAU|20240705|15:39:28.561826|S|100|45.17|0|100
C|IAU|20240705|15:57:47.232016|S|100|45.155|0|100
C|IAU|20240705|15:57:47.238849|S|11|45.155|0|11
C|IAU|20240705|15:58:15.858461|S|100|45.15|0|100
C|IAU|20240705|15:58:25.242420|S|200|45.15|0|200
C|IAU|20240705|15:58:28.260449|S|200|45.15|0|200
C|IAU|20240705|15:58:28.260546|S|900|45.15|0|900
C|IAU|20240705|15:58:28.260612|S|1500|45.15|0|1500
C|IAU|20240705|15:58:28.260634|S|1200|45.15|0|1200
C|IAU|20240705|15:58:55.050432|S|4000|45.15|0|4000
C|IAU|20240705|15:58:55.074842|S|209|45.15|0|209
C|IAU|20240705|15:58:55.074922|S|356|45.15|0|356
C|IAU|20240705|15:58:55.074930|S|1500|45.15|0|1500
C|IAU|20240705|15:58:55.075014|S|1200|45.15|0|1200
C|IAU|20240705|15:58:55.075074|S|735|45.15|0|735
C|IAU|20240705|15:58:55.270446|S|258|45.15|0|258
C|IAU|20240705|15:58:55.270551|S|755|45.15|0|755
C|IAU|20240705|15:58:55.270640|S|538|45.15|0|538
C|IAU|20240705|15:58:55.270713|S|74|45.15|0|74
C|IAU|20240705|15:58:55.270726|S|1000|45.15|0|1000
C|IAU|20240705|15:58:55.270787|S|9|45.15|0|9
C|IAU|20240705|15:58:55.270809|S|200|45.15|0|200
C|IAU|20240705|15:58:55.270879|S|54|45.15|0|54
C|IAU|20240705|15:58:55.270950|S|6|45.15|0|6
C|IAU|20240705|15:58:55.271237|S|561|45.15|0|561
C|IAU|20240705|15:58:55.271309|S|545|45.15|0|545
C|IAUM|20240705|10:03:25.625946|S|5647|23.74|0|5647
C|IAUX|20240705|09:42:46.826113|S|100|1.08|0|100
C|IAUX|20240705|09:43:17.508849|S|200|1.08|0|200
C|IAUX|20240705|09:43:22.133917|S|500|1.08|0|500
C|IAUX|20240705|09:43:43.154431|S|100|1.08|0|100
C|IAUX|20240705|09:43:43.154903|S|700|1.08|0|700
C|IAUX|20240705|09:44:00.825879|S|100|1.08|0|100
C|IAUX|20240705|09:44:30.825696|S|100|1.08|0|100
C|IAUX|20240705|09:47:20.199904|E|100|1.07|0|100
C|IAUX|20240705|10:02:10.896109|S|100|1.06|0|100
C|IAUX|20240705|10:02:18.170275|S|100|1.06|0|100
C|IAUX|20240705|10:02:24.515495|S|100|1.06|0|100
C|IAUX|20240705|10:02:30.400333|S|500|1.06|0|500
C|IAUX|20240705|10:02:43.555722|S|100|1.06|0|100
C|IAUX|20240705|10:02:50.832226|S|100|1.06|0|100
C|IAUX|20240705|10:02:58.722099|S|100|1.06|0|100
C|IAUX|20240705|10:03:15.832739|S|100|1.06|0|100
C|IAUX|20240705|10:03:25.817835|S|100|1.06|0|100
C|IAUX|20240705|10:03:37.156757|S|100|1.06|0|100
C|IAUX|20240705|10:03:52.492115|S|200|1.06|0|200
C|IAUX|20240705|10:04:40.830969|S|100|1.06|0|100
C|IAUX|20240705|10:04:59.701968|S|100|1.06|0|100
C|IAUX|20240705|10:05:22.466737|S|3|1.06|0|3
C|IAUX|20240705|10:05:22.466737|S|1000|1.06|0|1000
C|IAUX|20240705|10:06:34.846310|S|14|1.06|0|14
C|IAUX|20240705|10:14:00.935296|S|100|1.06|0|100
C|IAUX|20240705|10:22:10.935224|S|71|1.06|0|71
C|IAUX|20240705|10:22:10.935482|S|29|1.06|0|29
C|IAUX|20240705|10:22:10.935483|S|700|1.06|0|700
C|IAUX|20240705|10:22:14.296640|S|100|1.06|0|100
C|IAUX|20240705|10:29:10.408146|S|500|1.05|0|500
C|IAUX|20240705|10:29:10.408146|S|100|1.05|0|100
C|IAUX|20240705|10:29:10.408146|S|10|1.05|0|10
C|IAUX|20240705|10:29:10.408147|S|134|1.05|0|134
C|IAUX|20240705|10:32:30.840131|S|300|1.055|0|300
C|IAUX|20240705|10:32:30.840131|S|400|1.055|0|400
C|IAUX|20240705|10:33:04.312224|S|200|1.07|0|200
C|IAUX|20240705|10:34:38.056803|S|302|1.06|0|302
C|IAUX|20240705|10:54:00.845383|S|100|1.07|0|100
C|IAUX|20240705|10:54:09.633666|S|100|1.07|0|100
C|IAUX|20240705|10:54:10.845203|S|300|1.07|0|300
C|IAUX|20240705|10:54:10.846023|S|100|1.07|0|100
C|IAUX|20240705|10:56:25.844701|S|100|1.07|0|100
C|IAUX|20240705|11:06:50.865225|S|3800|1.07|0|3800
C|IAUX|20240705|11:07:00.391993|S|400|1.07|0|400
C|IAUX|20240705|11:07:00.848351|S|100|1.07|0|100
C|IAUX|20240705|11:12:16.054999|S|100|1.08|0|100
C|IAUX|20240705|11:12:16.054999|S|100|1.08|0|100
C|IAUX|20240705|11:12:16.055000|S|100|1.08|0|100
C|IAUX|20240705|11:12:16.055000|S|100|1.08|0|100
C|IAUX|20240705|11:12:16.055000|S|100|1.08|0|100
C|IAUX|20240705|11:30:12.803816|S|12|1.08|0|12
C|IAUX|20240705|11:30:51.707857|S|100|1.08|0|100
C|IAUX|20240705|11:30:51.707955|S|100|1.08|0|100
C|IAUX|20240705|11:33:37.897051|S|100|1.085|0|100
C|IAUX|20240705|11:33:37.897052|S|5|1.085|0|5
C|IAUX|20240705|11:33:37.897066|S|195|1.085|0|195
C|IAUX|20240705|11:33:37.897067|S|100|1.085|0|100
C|IAUX|20240705|11:33:37.897067|S|100|1.085|0|100
C|IAUX|20240705|11:33:37.897068|S|1|1.085|0|1
C|IAUX|20240705|11:33:37.897068|S|100|1.085|0|100
C|IAUX|20240705|11:33:37.897738|S|1|1.085|0|1
C|IAUX|20240705|11:34:08.864930|S|62|1.085|0|62
C|IAUX|20240705|11:34:59.726451|S|62|1.085|0|62
C|IAUX|20240705|11:35:54.273529|S|62|1.085|0|62
C|IAUX|20240705|11:36:40.065032|S|14|1.085|0|14
C|IAUX|20240705|11:36:40.065032|S|48|1.085|0|48
C|IAUX|20240705|11:37:29.848840|S|10|1.085|0|10
C|IAUX|20240705|11:37:29.848840|S|52|1.085|0|52
C|IAUX|20240705|11:38:34.819647|S|62|1.085|0|62
C|IAUX|20240705|11:39:16.168082|S|34|1.085|0|34
C|IAUX|20240705|11:39:16.168082|S|28|1.085|0|28
C|IAUX|20240705|11:40:01.420306|S|62|1.085|0|62
C|IAUX|20240705|11:40:51.434131|S|4|1.085|0|4
C|IAUX|20240705|11:40:51.434131|S|58|1.085|0|58
C|IAUX|20240705|11:41:57.902691|S|42|1.085|0|42
C|IAUX|20240705|11:41:57.902691|S|20|1.085|0|20
C|IAUX|20240705|11:42:43.131769|S|62|1.085|0|62
C|IAUX|20240705|11:43:43.073090|S|44|1.085|0|44
C|IAUX|20240705|11:43:43.073090|S|18|1.085|0|18
C|IAUX|20240705|11:44:29.626892|S|56|1.085|0|56
C|IAUX|20240705|11:44:29.626892|S|6|1.085|0|6
C|IAUX|20240705|11:45:24.377434|S|62|1.085|0|62
C|IAUX|20240705|11:46:11.985609|S|25|1.085|0|25
C|IAUX|20240705|11:46:11.985609|S|32|1.085|0|32
C|IAUX|20240705|11:52:33.609917|S|12|1.08|0|12
C|IAUX|20240705|12:03:55.860697|S|200|1.08|0|200
C|IAUX|20240705|12:34:14.969964|S|74|1.08|0|74
C|IAUX|20240705|12:51:47.018208|S|100|1.08|0|100
C|IAUX|20240705|12:51:50.935241|S|5300|1.08|0|5300
C|IAUX|20240705|12:51:50.936982|S|150|1.08|0|150
C|IAUX|20240705|12:51:50.937014|S|50|1.08|0|50
C|IAUX|20240705|12:51:55.577584|S|69|1.08|0|69
C|IAUX|20240705|12:51:55.577681|S|6|1.08|0|6
C|IAUX|20240705|12:51:56.345537|S|25|1.08|0|25
C|IAUX|20240705|13:17:20.889599|S|53|1.08|0|53
C|IAUX|20240705|14:05:37.797694|S|7|1.07|0|7
C|IAUX|20240705|14:35:40.924127|S|1|1.07|0|1
C|IAUX|20240705|14:38:08.355593|S|9|1.07|0|9
C|IAUX|20240705|14:52:31.395155|S|12|1.07|0|12
C|IAUX|20240705|14:56:00.932849|S|100|1.07|0|100
C|IAUX|20240705|14:56:07.540328|S|100|1.07|0|100
C|IAUX|20240705|14:56:14.514448|S|100|1.07|0|100
C|IAUX|20240705|14:56:19.238042|S|100|1.07|0|100
C|IAUX|20240705|14:56:28.682917|S|100|1.07|0|100
C|IAUX|20240705|15:14:17.907484|S|200|1.075|0|200
C|IAUX|20240705|15:14:34.030111|S|100|1.07|0|100
C|IAUX|20240705|15:14:40.942375|S|100|1.07|0|100
C|IAUX|20240705|15:14:45.943757|S|100|1.07|0|100
C|IAUX|20240705|15:14:50.943694|S|100|1.07|0|100
C|IAUX|20240705|15:14:59.448027|S|100|1.07|0|100
C|IAUX|20240705|15:17:10.941379|S|5|1.07|0|5
C|IAUX|20240705|15:20:54.941848|S|100|1.075|0|100
C|IAUX|20240705|15:21:39.669520|S|100|1.075|0|100
C|IAUX|20240705|15:22:40.272301|S|100|1.075|0|100
C|IAUX|20240705|15:23:27.555854|S|100|1.075|0|100
C|IAUX|20240705|15:24:33.161982|S|100|1.075|0|100
C|IAUX|20240705|15:25:19.022829|S|100|1.075|0|100
C|IAUX|20240705|15:26:47.410252|S|100|1.075|0|100
C|IAUX|20240705|15:28:17.217188|S|100|1.075|0|100
C|IAUX|20240705|15:29:09.060249|S|100|1.075|0|100
C|IAUX|20240705|15:29:46.702863|S|100|1.075|0|100
C|IAUX|20240705|15:37:43.970854|S|35|1.075|0|35
C|IAUX|20240705|15:50:59.483446|S|3|1.07|0|3
C|IAUX|20240705|15:59:13.272344|S|600|1.07|0|600
C|IAUX|20240705|15:59:15.957316|S|192|1.07|0|192
C|IBB|20240705|15:54:42.472720|S|100|136.41|0|100
C|IBB|20240705|15:58:48.496560|S|50|136.25|0|50
C|IBCP|20240705|13:12:29.310706|S|3|25.47|0|3
C|IBCP|20240705|13:12:29.311316|S|3|25.47|0|3
C|IBD|20240705|14:04:03.930969|S|24|23.51|0|24
C|IBD|20240705|14:04:28.711114|S|2|23.51|0|2
C|IBDR|20240705|10:56:42.097033|S|167|23.84|0|167
C|IBDR|20240705|10:56:42.097791|S|33|23.84|0|33
C|IBDS|20240705|11:28:53.952887|S|23|23.78|0|23
C|IBDS|20240705|11:42:28.077238|S|105|23.78|0|105
C|IBDS|20240705|11:42:28.082543|S|95|23.78|0|95
C|IBDS|20240705|11:54:40.707139|S|124|23.78|0|124
C|IBDT|20240705|10:01:00.426339|S|25|24.81|0|25
C|IBDT|20240705|10:32:37.417642|S|34|24.82|0|34
C|IBDT|20240705|11:28:31.462353|S|56|24.85|0|56
C|IBDT|20240705|11:34:17.371335|S|101|24.85|0|101
C|IBDT|20240705|13:03:30.910946|S|67|24.84|0|67
C|IBDV|20240705|10:41:17.608156|S|5|21.355|0|5
C|IBEX|20240705|10:14:38.521177|S|2|15.89|0|2
C|IBEX|20240705|10:24:06.801440|S|21|15.94|0|21
C|IBEX|20240705|10:35:56.191281|S|1|15.62|0|1
C|IBEX|20240705|10:51:19.333157|S|12|15.79|0|12
C|IBEX|20240705|10:52:19.073710|S|11|15.79|0|11
C|IBEX|20240705|10:54:18.914763|S|11|15.77|0|11
C|IBEX|20240705|10:55:19.073084|S|15|15.77|0|15
C|IBEX|20240705|10:56:19.675493|S|26|15.77|0|26
C|IBEX|20240705|10:57:19.185362|S|23|15.77|0|23
C|IBEX|20240705|10:58:19.759501|S|24|15.77|0|24
C|IBEX|20240705|10:59:19.863823|S|24|15.77|0|24
C|IBEX|20240705|11:00:19.558689|S|25|15.76|0|25
C|IBEX|20240705|11:01:19.171217|S|31|15.75|0|31
C|IBEX|20240705|11:02:19.226016|S|25|15.75|0|25
C|IBEX|20240705|11:03:19.375404|S|17|15.76|0|17
C|IBEX|20240705|11:04:19.553363|S|17|15.76|0|17
C|IBEX|20240705|11:05:19.494687|S|12|15.76|0|12
C|IBEX|20240705|11:06:19.306480|S|7|15.76|0|7
C|IBEX|20240705|11:07:19.840772|S|6|15.76|0|6
C|IBEX|20240705|11:08:19.530578|S|2|15.77|0|2
C|IBEX|20240705|11:18:33.432673|S|3|15.68|0|3
C|IBEX|20240705|11:18:33.432673|S|1|15.68|0|1
C|IBEX|20240705|11:18:33.432673|S|2|15.68|0|2
C|IBEX|20240705|11:18:33.432674|S|3|15.68|0|3
C|IBEX|20240705|11:18:33.432674|S|5|15.68|0|5
C|IBEX|20240705|11:18:33.432675|S|7|15.68|0|7
C|IBEX|20240705|11:18:33.432675|S|11|15.68|0|11
C|IBEX|20240705|11:18:33.432675|S|16|15.68|0|16
C|IBEX|20240705|11:18:33.432676|S|24|15.68|0|24
C|IBEX|20240705|11:25:59.446788|S|21|15.66|0|21
C|IBEX|20240705|11:37:19.709555|S|35|15.61|0|35
C|IBEX|20240705|11:40:14.068665|S|1|15.53|0|1
C|IBEX|20240705|11:40:19.225728|S|2|15.53|0|2
C|IBEX|20240705|11:40:26.357156|S|2|15.53|0|2
C|IBEX|20240705|12:09:19.925255|S|90|15.61|0|90
C|IBEX|20240705|12:15:12.928696|S|26|15.57|0|26
C|IBEX|20240705|12:15:12.928696|S|16|15.57|0|16
C|IBEX|20240705|12:30:54.797845|S|23|15.47|0|23
C|IBEX|20240705|12:33:28.064400|S|12|15.46|0|12
C|IBEX|20240705|12:36:01.352693|S|62|15.42|0|62
C|IBEX|20240705|12:36:20.556931|S|10|15.48|0|10
C|IBEX|20240705|12:37:20.495403|S|13|15.47|0|13
C|IBEX|20240705|12:38:34.641230|S|12|15.44|0|12
C|IBEX|20240705|12:40:33.229090|S|41|15.44|0|41
C|IBEX|20240705|12:44:20.361064|S|12|15.45|0|12
C|IBEX|20240705|12:44:20.361065|S|23|15.45|0|23
C|IBEX|20240705|12:57:46.796404|S|7|15.37|0|7
C|IBEX|20240705|13:10:42.922746|S|2|15.4|0|2
C|IBEX|20240705|13:10:42.922746|S|2|15.4|0|2
C|IBEX|20240705|13:10:42.922746|S|1|15.4|0|1
C|IBEX|20240705|13:10:42.922747|S|3|15.4|0|3
C|IBEX|20240705|13:10:42.922747|S|4|15.4|0|4
C|IBEX|20240705|13:10:42.922748|S|6|15.4|0|6
C|IBEX|20240705|13:10:42.922748|S|9|15.4|0|9
C|IBEX|20240705|13:10:42.922749|S|14|15.4|0|14
C|IBEX|20240705|13:14:20.079408|S|2|15.38|0|2
C|IBEX|20240705|13:14:20.079408|S|1|15.38|0|1
C|IBEX|20240705|13:14:20.079408|S|1|15.38|0|1
C|IBEX|20240705|13:14:20.079409|S|2|15.38|0|2
C|IBEX|20240705|13:19:38.828988|S|1|15.37|0|1
C|IBEX|20240705|15:09:58.579803|S|3|15.48|0|3
C|IBEX|20240705|15:22:16.051223|S|100|15.49|0|100
C|IBEX|20240705|15:22:16.051853|S|66|15.49|0|66
C|IBEX|20240705|15:31:27.109832|S|77|15.41|0|77
C|IBEX|20240705|15:32:21.631501|S|1|15.46|0|1
C|IBEX|20240705|15:33:21.926420|S|1|15.47|0|1
C|IBEX|20240705|15:39:30.164741|S|72|15.46|0|72
C|IBEX|20240705|15:39:30.164762|S|22|15.46|0|22
C|IBHG|20240705|15:59:46.490182|S|51|22.07|0|51
C|IBIT|20240705|09:30:01.597261|S|872|31.6|0|872
C|IBIT|20240705|09:30:01.597261|S|500|31.62|0|500
C|IBIT|20240705|09:30:07.287335|S|500|31.61|0|500
C|IBIT|20240705|09:30:09.679980|S|500|31.64|0|500
C|IBIT|20240705|09:30:09.679980|S|1000|31.64|0|1000
C|IBIT|20240705|09:30:09.684476|S|28|31.64|0|28
C|IBIT|20240705|09:30:09.684477|S|50|31.63|0|50
C|IBIT|20240705|09:30:16.870831|S|200|31.61|0|200
C|IBIT|20240705|09:30:17.553179|S|500|31.59|0|500
C|IBIT|20240705|09:30:22.440320|S|200|31.61|0|200
C|IBIT|20240705|09:30:22.588932|S|1|31.61|0|1
C|IBIT|20240705|09:30:22.828336|S|1|31.61|0|1
C|IBIT|20240705|09:30:25.050432|S|1|31.62|0|1
C|IBIT|20240705|09:30:25.280365|S|1|31.62|0|1
C|IBIT|20240705|09:30:25.548636|S|196|31.62|0|196
C|IBIT|20240705|09:30:30.957371|S|500|31.63|0|500
C|IBIT|20240705|09:30:30.963218|S|100|31.62|0|100
C|IBIT|20240705|09:30:30.995290|S|500|31.63|0|500
C|IBIT|20240705|09:30:31.226904|S|500|31.64|0|500
C|IBIT|20240705|09:30:33.665437|S|1|31.63|0|1
C|IBIT|20240705|09:30:45.919329|S|200|31.61|0|200
C|IBIT|20240705|09:30:52.070303|S|99|31.61|0|99
C|IBIT|20240705|09:30:56.023350|S|100|31.61|0|100
C|IBIT|20240705|09:31:03.388482|S|700|31.61|0|700
C|IBIT|20240705|09:31:06.050845|S|200|31.58|0|200
C|IBIT|20240705|09:31:09.175140|S|77|31.59|0|77
C|IBIT|20240705|09:31:09.175140|S|23|31.59|0|23
C|IBIT|20240705|09:31:10.309083|S|200|31.59|0|200
C|IBIT|20240705|09:31:13.358693|S|200|31.62|0|200
C|IBIT|20240705|09:31:14.376632|S|200|31.62|0|200
C|IBIT|20240705|09:31:16.643302|S|50|31.61|0|50
C|IBIT|20240705|09:31:18.234580|S|70|31.59|0|70
C|IBIT|20240705|09:31:18.234590|S|30|31.59|0|30
C|IBIT|20240705|09:31:20.620593|S|23|31.59|0|23
C|IBIT|20240705|09:31:20.622105|S|500|31.61|0|500
C|IBIT|20240705|09:31:25.692439|S|100|31.59|0|100
C|IBIT|20240705|09:31:29.234057|S|185|31.61|0|185
C|IBIT|20240705|09:31:30.665071|S|200|31.62|0|200
C|IBIT|20240705|09:31:35.555038|S|500|31.63|0|500
C|IBIT|20240705|09:31:35.977522|S|100|31.62|0|100
C|IBIT|20240705|09:31:36.904425|S|17|31.62|0|17
C|IBIT|20240705|09:31:36.904425|S|83|31.62|0|83
C|IBIT|20240705|09:31:36.904550|S|88|31.62|0|88
C|IBIT|20240705|09:31:36.904551|S|17|31.62|0|17
C|IBIT|20240705|09:31:37.776436|S|100|31.63|0|100
C|IBIT|20240705|09:31:37.818695|S|100|31.63|0|100
C|IBIT|20240705|09:31:37.818696|S|100|31.63|0|100
C|IBIT|20240705|09:31:38.669493|S|200|31.64|0|200
C|IBIT|20240705|09:31:41.990319|S|46|31.66|0|46
C|IBIT|20240705|09:31:41.990320|S|75|31.66|0|75
C|IBIT|20240705|09:31:41.990320|S|77|31.66|0|77
C|IBIT|20240705|09:31:41.990321|S|2|31.66|0|2
C|IBIT|20240705|09:31:45.059714|S|100|31.66|0|100
C|IBIT|20240705|09:31:45.193803|S|89|31.66|0|89
C|IBIT|20240705|09:31:45.193803|S|11|31.66|0|11
C|IBIT|20240705|09:31:45.214827|S|100|31.66|0|100
C|IBIT|20240705|09:31:45.251126|S|100|31.66|0|100
C|IBIT|20240705|09:31:45.272321|S|100|31.66|0|100
C|IBIT|20240705|09:31:45.312143|S|100|31.66|0|100
C|IBIT|20240705|09:31:45.537533|S|100|31.66|0|100
C|IBIT|20240705|09:31:46.257070|S|100|31.66|0|100
C|IBIT|20240705|09:31:46.335636|S|100|31.66|0|100
C|IBIT|20240705|09:31:47.830732|S|100|31.66|0|100
C|IBIT|20240705|09:31:47.887101|S|100|31.66|0|100
C|IBIT|20240705|09:31:53.816472|S|200|31.67|0|200
C|IBIT|20240705|09:31:55.064362|S|200|31.67|0|200
C|IBIT|20240705|09:32:01.776270|S|75|31.71|0|75
C|IBIT|20240705|09:32:01.776277|S|2|31.71|0|2
C|IBIT|20240705|09:32:01.776447|S|75|31.71|0|75
C|IBIT|20240705|09:32:01.776453|S|2|31.71|0|2
C|IBIT|20240705|09:32:01.776494|S|2|31.71|0|2
C|IBIT|20240705|09:32:01.776495|S|75|31.71|0|75
C|IBIT|20240705|09:32:01.776512|S|200|31.71|0|200
C|IBIT|20240705|09:32:01.778457|S|83|31.7|0|83
C|IBIT|20240705|09:32:01.778457|S|66|31.7|0|66
C|IBIT|20240705|09:32:01.779136|S|69|31.71|0|69
C|IBIT|20240705|09:32:01.779136|S|188|31.71|0|188
C|IBIT|20240705|09:32:01.793411|S|100|31.72|0|100
C|IBIT|20240705|09:32:01.817499|S|100|31.715|0|100
C|IBIT|20240705|09:32:01.872874|S|500|31.71|0|500
C|IBIT|20240705|09:32:01.971178|S|100|31.7|0|100
C|IBIT|20240705|09:32:01.992962|S|100|31.7|0|100
C|IBIT|20240705|09:32:01.994985|S|100|31.7|0|100
C|IBIT|20240705|09:32:01.994985|S|100|31.7|0|100
C|IBIT|20240705|09:32:08.125170|S|46|31.7|0|46
C|IBIT|20240705|09:32:12.270010|S|200|31.71|0|200
C|IBIT|20240705|09:32:16.296052|S|200|31.72|0|200
C|IBIT|20240705|09:32:18.545285|S|7|31.75|0|7
C|IBIT|20240705|09:32:21.049384|S|200|31.74|0|200
C|IBIT|20240705|09:32:22.399227|S|200|31.74|0|200
C|IBIT|20240705|09:32:24.093185|S|75|31.76|0|75
C|IBIT|20240705|09:32:25.998142|S|200|31.78|0|200
C|IBIT|20240705|09:32:26.695319|S|2|31.78|0|2
C|IBIT|20240705|09:32:26.841737|S|1|31.78|0|1
C|IBIT|20240705|09:32:28.724869|S|2|31.77|0|2
C|IBIT|20240705|09:32:31.013408|S|200|31.78|0|200
C|IBIT|20240705|09:32:40.121039|S|100|31.76|0|100
C|IBIT|20240705|09:32:40.166647|S|300|31.75|0|300
C|IBIT|20240705|09:32:40.177630|S|300|31.73|0|300
C|IBIT|20240705|09:32:40.178176|S|300|31.72|0|300
C|IBIT|20240705|09:32:40.202287|S|16|31.71|0|16
C|IBIT|20240705|09:32:40.202295|S|12|31.71|0|12
C|IBIT|20240705|09:32:40.215658|S|16|31.71|0|16
C|IBIT|20240705|09:32:40.215672|S|17|31.71|0|17
C|IBIT|20240705|09:32:40.225833|S|500|31.71|0|500
C|IBIT|20240705|09:32:40.389932|S|200|31.72|0|200
C|IBIT|20240705|09:32:40.472742|S|1000|31.73|0|1000
C|IBIT|20240705|09:32:40.514874|S|1000|31.73|0|1000
C|IBIT|20240705|09:32:40.531090|S|200|31.72|0|200
C|IBIT|20240705|09:32:41.941888|S|100|31.73|0|100
C|IBIT|20240705|09:32:42.362517|S|100|31.72|0|100
C|IBIT|20240705|09:32:43.191575|S|100|31.73|0|100
C|IBIT|20240705|09:32:43.649545|S|96|31.73|0|96
C|IBIT|20240705|09:32:43.778441|S|100|31.73|0|100
C|IBIT|20240705|09:32:47.358763|S|100|31.73|0|100
C|IBIT|20240705|09:32:48.519184|S|33|31.72|0|33
C|IBIT|20240705|09:32:50.184379|S|198|31.72|0|198
C|IBIT|20240705|09:32:51.002571|S|100|31.73|0|100
C|IBIT|20240705|09:32:56.138218|S|200|31.76|0|200
C|IBIT|20240705|09:32:56.787954|S|500|31.77|0|500
C|IBIT|20240705|09:33:01.763332|S|300|31.765|0|300
C|IBIT|20240705|09:33:01.763333|S|200|31.77|0|200
C|IBIT|20240705|09:33:01.943086|S|200|31.76|0|200
C|IBIT|20240705|09:33:04.023267|S|200|31.76|0|200
C|IBIT|20240705|09:33:05.110400|S|50|31.74|0|50
C|IBIT|20240705|09:33:10.947763|S|62|31.74|0|62
C|IBIT|20240705|09:33:10.947764|S|138|31.74|0|138
C|IBIT|20240705|09:33:11.883783|S|75|31.75|0|75
C|IBIT|20240705|09:33:11.883784|S|2|31.75|0|2
C|IBIT|20240705|09:33:14.257720|S|5|31.74|0|5
C|IBIT|20240705|09:33:14.303004|S|56|31.74|0|56
C|IBIT|20240705|09:33:14.488420|S|144|31.74|0|144
C|IBIT|20240705|09:33:19.961098|S|326|31.75|0|326
C|IBIT|20240705|09:33:19.961098|S|174|31.745|0|174
C|IBIT|20240705|09:33:19.964064|S|93|31.74|0|93
C|IBIT|20240705|09:33:19.964064|S|68|31.74|0|68
C|IBIT|20240705|09:33:19.974179|S|200|31.74|0|200
C|IBIT|20240705|09:33:20.277136|S|200|31.75|0|200
C|IBIT|20240705|09:33:21.833840|S|200|31.76|0|200
C|IBIT|20240705|09:33:22.119055|S|200|31.76|0|200
C|IBIT|20240705|09:33:24.383606|S|20|31.76|0|20
C|IBIT|20240705|09:33:25.575803|S|100|31.76|0|100
C|IBIT|20240705|09:33:27.229652|S|143|31.76|0|143
C|IBIT|20240705|09:33:28.191243|S|2|31.76|0|2
C|IBIT|20240705|09:33:29.305793|S|6|31.77|0|6
C|IBIT|20240705|09:33:29.306126|S|75|31.77|0|75
C|IBIT|20240705|09:33:29.306139|S|2|31.77|0|2
C|IBIT|20240705|09:33:29.345832|S|92|31.78|0|92
C|IBIT|20240705|09:33:29.356989|S|100|31.78|0|100
C|IBIT|20240705|09:33:29.357107|S|2|31.78|0|2
C|IBIT|20240705|09:33:29.599866|S|100|31.78|0|100
C|IBIT|20240705|09:33:31.057143|S|200|31.78|0|200
C|IBIT|20240705|09:33:31.057338|S|5|31.78|0|5
C|IBIT|20240705|09:33:31.058071|S|28|31.78|0|28
C|IBIT|20240705|09:33:31.080546|S|200|31.78|0|200
C|IBIT|20240705|09:33:35.473629|S|200|31.79|0|200
C|IBIT|20240705|09:33:36.456260|S|27|31.79|0|27
C|IBIT|20240705|09:33:38.229989|S|5|31.8|0|5
C|IBIT|20240705|09:33:38.238234|S|100|31.8|0|100
C|IBIT|20240705|09:33:38.244767|S|46|31.8|0|46
C|IBIT|20240705|09:33:41.499312|S|94|31.8|0|94
C|IBIT|20240705|09:33:44.163894|S|3|31.8|0|3
C|IBIT|20240705|09:33:46.754268|S|200|31.81|0|200
C|IBIT|20240705|09:33:49.602825|S|2|31.82|0|2
C|IBIT|20240705|09:33:50.935609|S|75|31.81|0|75
C|IBIT|20240705|09:33:50.935618|S|2|31.81|0|2
C|IBIT|20240705|09:33:50.981689|S|30|31.81|0|30
C|IBIT|20240705|09:34:05.114783|S|500|31.76|0|500
C|IBIT|20240705|09:34:08.605118|S|300|31.735|0|300
C|IBIT|20240705|09:34:08.605119|S|400|31.73|0|400
C|IBIT|20240705|09:34:08.605129|S|100|31.73|0|100
C|IBIT|20240705|09:34:12.748425|S|200|31.745|0|200
C|IBIT|20240705|09:34:12.750064|S|200|31.745|0|200
C|IBIT|20240705|09:34:12.767363|S|200|31.745|0|200
C|IBIT|20240705|09:34:12.787287|S|200|31.745|0|200
C|IBIT|20240705|09:34:14.093117|S|1|31.76|0|1
C|IBIT|20240705|09:34:24.530984|S|500|31.78|0|500
C|IBIT|20240705|09:34:26.649314|S|500|31.79|0|500
C|IBIT|20240705|09:34:26.649925|S|562|31.8|0|562
C|IBIT|20240705|09:34:26.649936|S|438|31.8|0|438
C|IBIT|20240705|09:34:26.649991|S|500|31.8|0|500
C|IBIT|20240705|09:34:29.424949|S|3|31.8|0|3
C|IBIT|20240705|09:34:29.690220|S|197|31.8|0|197
C|IBIT|20240705|09:34:30.239895|S|6|31.79|0|6
C|IBIT|20240705|09:34:31.737769|S|1|31.79|0|1
C|IBIT|20240705|09:34:32.327009|S|2|31.79|0|2
C|IBIT|20240705|09:34:32.694099|S|111|31.79|0|111
C|IBIT|20240705|09:35:01.503491|S|500|31.75|0|500
C|IBIT|20240705|09:35:10.430555|S|500|31.73|0|500
C|IBIT|20240705|09:35:28.661843|S|200|31.77|0|200
C|IBIT|20240705|09:35:37.735524|S|58|31.76|0|58
C|IBIT|20240705|09:35:41.458916|S|200|31.77|0|200
C|IBIT|20240705|09:35:44.890605|S|50|31.78|0|50
C|IBIT|20240705|09:35:44.897975|S|2|31.78|0|2
C|IBIT|20240705|09:35:46.503165|S|89|31.76|0|89
C|IBIT|20240705|09:35:55.374364|S|200|31.78|0|200
C|IBIT|20240705|09:35:56.249584|S|200|31.78|0|200
C|IBIT|20240705|09:36:00.082121|S|200|31.78|0|200
C|IBIT|20240705|09:36:01.504322|S|103|31.8|0|103
C|IBIT|20240705|09:36:02.607404|S|200|31.8|0|200
C|IBIT|20240705|09:36:10.077106|S|111|31.8|0|111
C|IBIT|20240705|09:36:15.940566|S|17|31.81|0|17
C|IBIT|20240705|09:36:21.814174|S|180|31.81|0|180
C|IBIT|20240705|09:36:23.955657|S|500|31.82|0|500
C|IBIT|20240705|09:36:24.112759|S|200|31.82|0|200
C|IBIT|20240705|09:36:25.450380|S|100|31.81|0|100
C|IBIT|20240705|09:36:25.450443|S|200|31.81|0|200
C|IBIT|20240705|09:36:25.612642|S|300|31.81|0|300
C|IBIT|20240705|09:36:32.207817|S|77|31.79|0|77
C|IBIT|20240705|09:36:35.673214|S|500|31.76|0|500
C|IBIT|20240705|09:36:41.337478|S|67|31.79|0|67
C|IBIT|20240705|09:36:42.839659|S|200|31.79|0|200
C|IBIT|20240705|09:36:43.573972|S|163|31.79|0|163
C|IBIT|20240705|09:36:45.434192|S|6|31.79|0|6
C|IBIT|20240705|09:36:45.814933|S|4|31.79|0|4
C|IBIT|20240705|09:36:46.081237|S|190|31.79|0|190
C|IBIT|20240705|09:36:50.659483|S|100|31.8|0|100
C|IBIT|20240705|09:36:57.651241|S|100|31.81|0|100
C|IBIT|20240705|09:37:00.586013|S|100|31.8|0|100
C|IBIT|20240705|09:37:01.907099|S|20|31.8|0|20
C|IBIT|20240705|09:37:02.068030|S|2|31.8|0|2
C|IBIT|20240705|09:37:04.333956|S|2|31.8|0|2
C|IBIT|20240705|09:37:04.390611|S|38|31.8|0|38
C|IBIT|20240705|09:37:05.408423|S|100|31.8|0|100
C|IBIT|20240705|09:37:06.368131|S|100|31.8|0|100
C|IBIT|20240705|09:37:06.368131|S|100|31.8|0|100
C|IBIT|20240705|09:37:06.655733|S|33|31.8|0|33
C|IBIT|20240705|09:37:08.123023|S|154|31.79|0|154
C|IBIT|20240705|09:37:08.174692|S|2|31.78|0|2
C|IBIT|20240705|09:37:08.200059|S|200|31.78|0|200
C|IBIT|20240705|09:37:09.482922|S|200|31.78|0|200
C|IBIT|20240705|09:37:15.065063|S|2|31.78|0|2
C|IBIT|20240705|09:37:20.631998|S|200|31.79|0|200
C|IBIT|20240705|09:37:24.974257|S|200|31.77|0|200
C|IBIT|20240705|09:37:31.425638|S|200|31.76|0|200
C|IBIT|20240705|09:37:33.502585|S|100|31.78|0|100
C|IBIT|20240705|09:37:34.923118|S|100|31.78|0|100
C|IBIT|20240705|09:37:34.934051|S|59|31.78|0|59
C|IBIT|20240705|09:37:36.148523|S|7|31.78|0|7
C|IBIT|20240705|09:37:36.773581|S|46|31.78|0|46
C|IBIT|20240705|09:37:36.773581|S|34|31.78|0|34
C|IBIT|20240705|09:37:55.990795|S|35|31.805|0|35
C|IBIT|20240705|09:37:57.244662|S|200|31.805|0|200
C|IBIT|20240705|09:37:57.244663|S|66|31.8|0|66
C|IBIT|20240705|09:38:00.082725|S|200|31.81|0|200
C|IBIT|20240705|09:38:03.079787|S|200|31.805|0|200
C|IBIT|20240705|09:38:03.089587|S|185|31.8|0|185
C|IBIT|20240705|09:38:06.142543|S|200|31.81|0|200
C|IBIT|20240705|09:38:06.437191|S|88|31.81|0|88
C|IBIT|20240705|09:38:06.641183|S|50|31.81|0|50
C|IBIT|20240705|09:38:07.005716|S|1|31.81|0|1
C|IBIT|20240705|09:38:07.028232|S|40|31.81|0|40
C|IBIT|20240705|09:38:08.134942|S|19|31.81|0|19
C|IBIT|20240705|09:38:10.578402|S|187|31.8|0|187
C|IBIT|20240705|09:38:16.209732|S|500|31.82|0|500
C|IBIT|20240705|09:38:20.309002|S|200|31.81|0|200
C|IBIT|20240705|09:38:20.347965|S|2|31.81|0|2
C|IBIT|20240705|09:38:20.382241|S|198|31.81|0|198
C|IBIT|20240705|09:38:20.465143|S|1|31.81|0|1
C|IBIT|20240705|09:38:26.943590|S|200|31.82|0|200
C|IBIT|20240705|09:38:37.201479|S|190|31.83|0|190
C|IBIT|20240705|09:38:41.579915|S|90|31.83|0|90
C|IBIT|20240705|09:38:49.112517|S|75|31.82|0|75
C|IBIT|20240705|09:38:50.416282|S|185|31.81|0|185
C|IBIT|20240705|09:38:52.225995|S|200|31.81|0|200
C|IBIT|20240705|09:39:01.075060|S|100|31.81|0|100
C|IBIT|20240705|09:39:04.819012|S|50|31.81|0|50
C|IBIT|20240705|09:39:10.163915|S|40|31.8|0|40
C|IBIT|20240705|09:39:10.163915|S|20|31.8|0|20
C|IBIT|20240705|09:39:10.163915|S|140|31.8|0|140
C|IBIT|20240705|09:39:15.244721|S|23|31.81|0|23
C|IBIT|20240705|09:39:17.508275|S|35|31.82|0|35
C|IBIT|20240705|09:39:18.290904|S|5|31.82|0|5
C|IBIT|20240705|09:39:25.781418|S|5|31.83|0|5
C|IBIT|20240705|09:39:25.788451|S|200|31.83|0|200
C|IBIT|20240705|09:39:30.129613|S|105|31.85|0|105
C|IBIT|20240705|09:39:30.130174|S|105|31.84|0|105
C|IBIT|20240705|09:39:33.227535|S|189|31.87|0|189
C|IBIT|20240705|09:39:41.450714|S|186|31.88|0|186
C|IBIT|20240705|09:39:44.267010|S|11|31.89|0|11
C|IBIT|20240705|09:39:45.565431|S|139|31.88|0|139
C|IBIT|20240705|09:39:47.092644|S|32|31.86|0|32
C|IBIT|20240705|09:39:51.050894|S|4|31.89|0|4
C|IBIT|20240705|09:39:51.154185|S|32|31.89|0|32
C|IBIT|20240705|09:39:55.419385|S|200|31.88|0|200
C|IBIT|20240705|09:39:57.999856|S|100|31.88|0|100
C|IBIT|20240705|09:40:02.370160|S|50|31.88|0|50
C|IBIT|20240705|09:40:04.252377|S|2|31.88|0|2
C|IBIT|20240705|09:40:04.252384|S|75|31.88|0|75
C|IBIT|20240705|09:40:06.439499|S|100|31.88|0|100
C|IBIT|20240705|09:40:06.640936|S|22|31.88|0|22
C|IBIT|20240705|09:40:08.600931|S|150|31.88|0|150
C|IBIT|20240705|09:40:09.331014|S|100|31.88|0|100
C|IBIT|20240705|09:40:13.188391|S|76|31.87|0|76
C|IBIT|20240705|09:40:13.188391|S|124|31.87|0|124
C|IBIT|20240705|09:40:13.981251|S|5|31.86|0|5
C|IBIT|20240705|09:40:14.764057|S|99|31.86|0|99
C|IBIT|20240705|09:40:16.769468|S|15|31.86|0|15
C|IBIT|20240705|09:40:25.791422|S|72|31.85|0|72
C|IBIT|20240705|09:40:25.791422|S|128|31.85|0|128
C|IBIT|20240705|09:40:29.488062|S|200|31.85|0|200
C|IBIT|20240705|09:40:29.489549|S|100|31.85|0|100
C|IBIT|20240705|09:40:29.489550|S|100|31.85|0|100
C|IBIT|20240705|09:40:29.509315|S|100|31.85|0|100
C|IBIT|20240705|09:40:30.136719|S|100|31.85|0|100
C|IBIT|20240705|09:40:30.136719|S|100|31.85|0|100
C|IBIT|20240705|09:40:30.473893|S|100|31.85|0|100
C|IBIT|20240705|09:40:30.473963|S|6|31.85|0|6
C|IBIT|20240705|09:40:30.473980|S|52|31.85|0|52
C|IBIT|20240705|09:40:30.473980|S|94|31.85|0|94
C|IBIT|20240705|09:40:30.474067|S|2|31.85|0|2
C|IBIT|20240705|09:40:30.474077|S|29|31.85|0|29
C|IBIT|20240705|09:40:30.474077|S|46|31.85|0|46
C|IBIT|20240705|09:40:30.474401|S|2|31.85|0|2
C|IBIT|20240705|09:40:30.474402|S|69|31.85|0|69
C|IBIT|20240705|09:40:30.474402|S|6|31.85|0|6
C|IBIT|20240705|09:40:30.474403|S|94|31.85|0|94
C|IBIT|20240705|09:40:32.879025|S|200|31.85|0|200
C|IBIT|20240705|09:40:33.826003|S|200|31.85|0|200
C|IBIT|20240705|09:40:35.302402|S|500|31.83|0|500
C|IBIT|20240705|09:40:36.775461|S|200|31.84|0|200
C|IBIT|20240705|09:40:36.776604|S|200|31.84|0|200
C|IBIT|20240705|09:40:36.978134|S|48|31.84|0|48
C|IBIT|20240705|09:40:41.766473|S|100|31.82|0|100
C|IBIT|20240705|09:40:42.987652|S|100|31.82|0|100
C|IBIT|20240705|09:40:42.987653|S|100|31.82|0|100
C|IBIT|20240705|09:40:43.185600|S|20|31.83|0|20
C|IBIT|20240705|09:40:47.137040|S|140|31.83|0|140
C|IBIT|20240705|09:40:55.413955|S|200|31.85|0|200
C|IBIT|20240705|09:41:00.938234|S|131|31.85|0|131
C|IBIT|20240705|09:41:04.186128|S|50|31.84|0|50
C|IBIT|20240705|09:41:14.597465|S|190|31.84|0|190
C|IBIT|20240705|09:41:14.853780|S|36|31.85|0|36
C|IBIT|20240705|09:41:18.713752|S|70|31.86|0|70
C|IBIT|20240705|09:41:23.826948|S|200|31.88|0|200
C|IBIT|20240705|09:41:26.624694|S|180|31.87|0|180
C|IBIT|20240705|09:41:30.882677|S|1|31.86|0|1
C|IBIT|20240705|09:41:30.905201|S|100|31.86|0|100
C|IBIT|20240705|09:41:31.583875|S|5|31.86|0|5
C|IBIT|20240705|09:41:32.027534|S|30|31.86|0|30
C|IBIT|20240705|09:41:33.159778|S|5|31.86|0|5
C|IBIT|20240705|09:41:33.250180|S|59|31.86|0|59
C|IBIT|20240705|09:41:35.481503|S|150|31.86|0|150
C|IBIT|20240705|09:41:38.826060|S|2|31.86|0|2
C|IBIT|20240705|09:41:38.826060|S|25|31.86|0|25
C|IBIT|20240705|09:41:43.871030|S|106|31.83|0|106
C|IBIT|20240705|09:42:00.111851|S|2|31.82|0|2
C|IBIT|20240705|09:42:00.111863|S|75|31.82|0|75
C|IBIT|20240705|09:42:00.145900|S|2|31.82|0|2
C|IBIT|20240705|09:42:00.145907|S|75|31.82|0|75
C|IBIT|20240705|09:42:13.547894|S|110|31.81|0|110
C|IBIT|20240705|09:42:14.167666|S|79|31.82|0|79
C|IBIT|20240705|09:42:21.405087|S|200|31.82|0|200
C|IBIT|20240705|09:42:21.406216|S|100|31.83|0|100
C|IBIT|20240705|09:42:21.406286|S|8|31.83|0|8
C|IBIT|20240705|09:42:21.406310|S|268|31.83|0|268
C|IBIT|20240705|09:42:21.450502|S|88|31.835|0|88
C|IBIT|20240705|09:42:21.450511|S|121|31.835|0|121
C|IBIT|20240705|09:42:21.450542|S|591|31.835|0|591
C|IBIT|20240705|09:42:21.450544|S|500|31.84|0|500
C|IBIT|20240705|09:42:21.450544|S|200|31.84|0|200
C|IBIT|20240705|09:42:21.450544|S|1000|31.84|0|1000
C|IBIT|20240705|09:42:21.481638|S|6|31.84|0|6
C|IBIT|20240705|09:42:21.481662|S|194|31.84|0|194
C|IBIT|20240705|09:42:21.482365|S|6|31.84|0|6
C|IBIT|20240705|09:42:21.505762|S|1000|31.84|0|1000
C|IBIT|20240705|09:42:21.507358|S|200|31.83|0|200
C|IBIT|20240705|09:42:21.510746|S|200|31.835|0|200
C|IBIT|20240705|09:42:21.510746|S|200|31.83|0|200
C|IBIT|20240705|09:42:21.533170|S|200|31.83|0|200
C|IBIT|20240705|09:42:23.067469|S|50|31.84|0|50
C|IBIT|20240705|09:42:24.611601|S|10|31.84|0|10
C|IBIT|20240705|09:42:24.744315|S|4|31.84|0|4
C|IBIT|20240705|09:42:31.143428|S|10|31.85|0|10
C|IBIT|20240705|09:42:36.022213|S|103|31.83|0|103
C|IBIT|20240705|09:42:40.591820|S|123|31.82|0|123
C|IBIT|20240705|09:42:43.215566|S|200|31.81|0|200
C|IBIT|20240705|09:42:49.171596|S|10|31.83|0|10
C|IBIT|20240705|09:42:56.054296|S|44|31.85|0|44
C|IBIT|20240705|09:43:14.238823|S|2|31.83|0|2
C|IBIT|20240705|09:43:26.024343|S|200|31.82|0|200
C|IBIT|20240705|09:43:28.619646|S|200|31.82|0|200
C|IBIT|20240705|09:43:31.001831|S|8|31.82|0|8
C|IBIT|20240705|09:43:47.156366|S|12|31.82|0|12
C|IBIT|20240705|09:44:39.606785|S|41|31.82|0|41
C|IBIT|20240705|09:44:49.707582|S|32|31.83|0|32
C|IBIT|20240705|09:44:58.653426|S|29|31.83|0|29
C|IBIT|20240705|09:45:02.222362|S|60|31.82|0|60
C|IBIT|20240705|09:45:03.276560|S|20|31.81|0|20
C|IBIT|20240705|09:45:13.214968|S|200|31.78|0|200
C|IBIT|20240705|09:45:15.926028|S|179|31.78|0|179
C|IBIT|20240705|09:45:33.676681|S|200|31.77|0|200
C|IBIT|20240705|09:45:38.574183|S|45|31.77|0|45
C|IBIT|20240705|09:45:40.440354|S|50|31.77|0|50
C|IBIT|20240705|09:45:40.904287|S|200|31.77|0|200
C|IBIT|20240705|09:45:40.904452|S|500|31.79|0|500
C|IBIT|20240705|09:45:44.752968|S|20|31.77|0|20
C|IBIT|20240705|09:45:45.226977|S|15|31.77|0|15
C|IBIT|20240705|09:45:45.354706|S|1|31.77|0|1
C|IBIT|20240705|09:45:47.283236|S|200|31.76|0|200
C|IBIT|20240705|09:45:48.872471|S|163|31.76|0|163
C|IBIT|20240705|09:45:58.146678|S|30|31.73|0|30
C|IBIT|20240705|09:46:37.524969|S|25|31.73|0|25
C|IBIT|20240705|09:47:18.133317|S|100|31.72|0|100
C|IBIT|20240705|09:47:41.965402|S|200|31.715|0|200
C|IBIT|20240705|09:47:43.412717|S|200|31.7|0|200
C|IBIT|20240705|09:47:49.583275|S|200|31.69|0|200
C|IBIT|20240705|09:47:49.984314|S|200|31.68|0|200
C|IBIT|20240705|09:47:50.003010|S|2|31.68|0|2
C|IBIT|20240705|09:47:50.003010|S|75|31.68|0|75
C|IBIT|20240705|09:47:50.084397|S|100|31.68|0|100
C|IBIT|20240705|09:47:50.494581|S|200|31.68|0|200
C|IBIT|20240705|09:47:50.494923|S|2|31.68|0|2
C|IBIT|20240705|09:47:50.494930|S|75|31.68|0|75
C|IBIT|20240705|09:47:50.495019|S|98|31.68|0|98
C|IBIT|20240705|09:47:51.761760|S|200|31.675|0|200
C|IBIT|20240705|09:47:52.528006|S|200|31.675|0|200
C|IBIT|20240705|09:47:52.572963|S|42|31.68|0|42
C|IBIT|20240705|09:47:52.572963|S|25|31.68|0|25
C|IBIT|20240705|09:47:55.194278|S|133|31.68|0|133
C|IBIT|20240705|09:47:56.095350|S|200|31.67|0|200
C|IBIT|20240705|09:48:03.516425|S|500|31.68|0|500
C|IBIT|20240705|09:48:03.516425|S|126|31.68|0|126
C|IBIT|20240705|09:48:13.570198|S|500|31.7|0|500
C|IBIT|20240705|09:48:19.008199|S|200|31.71|0|200
C|IBIT|20240705|09:48:21.073501|S|100|31.7|0|100
C|IBIT|20240705|09:48:45.111941|S|200|31.72|0|200
C|IBIT|20240705|09:48:45.967166|S|100|31.73|0|100
C|IBIT|20240705|09:48:52.474075|S|200|31.71|0|200
C|IBIT|20240705|09:48:52.474201|S|200|31.71|0|200
C|IBIT|20240705|09:48:52.474374|S|200|31.71|0|200
C|IBIT|20240705|09:50:42.133361|S|80|31.67|0|80
C|IBIT|20240705|09:51:01.478877|S|200|31.64|0|200
C|IBIT|20240705|09:51:01.499823|S|200|31.64|0|200
C|IBIT|20240705|09:51:01.662804|S|200|31.64|0|200
C|IBIT|20240705|09:51:01.726886|S|200|31.64|0|200
C|IBIT|20240705|09:51:04.048307|S|18|31.64|0|18
C|IBIT|20240705|09:51:14.015567|S|164|31.67|0|164
C|IBIT|20240705|09:51:46.142515|S|73|31.67|0|73
C|IBIT|20240705|09:51:56.345888|S|100|31.67|0|100
C|IBIT|20240705|09:51:56.444293|S|200|31.66|0|200
C|IBIT|20240705|09:52:14.154563|S|21|31.66|0|21
C|IBIT|20240705|09:52:28.280068|S|200|31.68|0|200
C|IBIT|20240705|09:53:05.073136|S|200|31.71|0|200
C|IBIT|20240705|09:53:16.042716|S|2|31.72|0|2
C|IBIT|20240705|09:53:16.042717|S|75|31.72|0|75
C|IBIT|20240705|09:53:18.839586|S|200|31.72|0|200
C|IBIT|20240705|09:53:25.278722|S|100|31.73|0|100
C|IBIT|20240705|09:53:44.799981|S|24|31.74|0|24
C|IBIT|20240705|09:53:44.918263|S|50|31.74|0|50
C|IBIT|20240705|09:53:52.189968|S|1000|31.77|0|1000
C|IBIT|20240705|09:53:52.189968|S|200|31.76|0|200
C|IBIT|20240705|09:53:52.189968|S|500|31.77|0|500
C|IBIT|20240705|09:53:52.192744|S|139|31.765|0|139
C|IBIT|20240705|09:53:52.192760|S|61|31.765|0|61
C|IBIT|20240705|09:53:52.192760|S|139|31.77|0|139
C|IBIT|20240705|09:54:34.717671|S|30|31.73|0|30
C|IBIT|20240705|09:55:16.109397|S|200|31.79|0|200
C|IBIT|20240705|09:55:23.148729|S|123|31.81|0|123
C|IBIT|20240705|09:55:47.719331|S|29|31.8|0|29
C|IBIT|20240705|09:56:33.914729|S|200|31.81|0|200
C|IBIT|20240705|09:56:49.564477|S|200|31.8|0|200
C|IBIT|20240705|09:56:49.581618|S|75|31.81|0|75
C|IBIT|20240705|09:56:49.581625|S|2|31.81|0|2
C|IBIT|20240705|09:57:11.242765|S|50|31.78|0|50
C|IBIT|20240705|09:57:55.103526|S|50|31.79|0|50
C|IBIT|20240705|09:57:55.872185|S|75|31.81|0|75
C|IBIT|20240705|09:57:55.872200|S|123|31.81|0|123
C|IBIT|20240705|09:57:55.872200|S|2|31.81|0|2
C|IBIT|20240705|09:57:55.905770|S|200|31.81|0|200
C|IBIT|20240705|09:58:05.314610|S|83|31.82|0|83
C|IBIT|20240705|09:58:05.635333|S|100|31.82|0|100
C|IBIT|20240705|09:58:06.011858|S|17|31.82|0|17
C|IBIT|20240705|09:58:06.011859|S|100|31.82|0|100
C|IBIT|20240705|09:58:06.011859|S|83|31.82|0|83
C|IBIT|20240705|09:58:07.579491|S|200|31.83|0|200
C|IBIT|20240705|09:58:09.037833|S|17|31.84|0|17
C|IBIT|20240705|09:58:21.782332|S|1|31.87|0|1
C|IBIT|20240705|09:58:24.266898|S|121|31.86|0|121
C|IBIT|20240705|09:58:24.266898|S|79|31.86|0|79
C|IBIT|20240705|09:58:48.224454|S|2|31.86|0|2
C|IBIT|20240705|09:58:54.511716|S|78|31.87|0|78
C|IBIT|20240705|09:58:59.344606|S|62|31.88|0|62
C|IBIT|20240705|09:58:59.353257|S|1|31.88|0|1
C|IBIT|20240705|09:59:19.892441|S|75|31.9|0|75
C|IBIT|20240705|09:59:19.892449|S|2|31.9|0|2
C|IBIT|20240705|09:59:28.646780|S|98|31.88|0|98
C|IBIT|20240705|09:59:35.264409|S|100|31.9|0|100
C|IBIT|20240705|10:00:03.660900|S|500|31.88|0|500
C|IBIT|20240705|10:00:15.386310|S|150|31.88|0|150
C|IBIT|20240705|10:00:23.480582|S|200|31.91|0|200
C|IBIT|20240705|10:00:48.183623|S|200|31.87|0|200
C|IBIT|20240705|10:00:48.184935|S|24|31.87|0|24
C|IBIT|20240705|10:00:50.137024|S|200|31.88|0|200
C|IBIT|20240705|10:00:55.283811|S|200|31.9|0|200
C|IBIT|20240705|10:01:01.011418|S|200|31.9|0|200
C|IBIT|20240705|10:01:16.756727|S|197|31.91|0|197
C|IBIT|20240705|10:01:18.608009|S|200|31.91|0|200
C|IBIT|20240705|10:01:27.472364|S|13|31.9|0|13
C|IBIT|20240705|10:02:31.530647|S|98|31.85|0|98
C|IBIT|20240705|10:03:20.034523|S|101|31.81|0|101
C|IBIT|20240705|10:03:26.672337|S|180|31.79|0|180
C|IBIT|20240705|10:04:00.828647|S|100|31.78|0|100
C|IBIT|20240705|10:04:04.698159|S|100|31.77|0|100
C|IBIT|20240705|10:04:25.743929|S|200|31.79|0|200
C|IBIT|20240705|10:04:25.746174|S|100|31.79|0|100
C|IBIT|20240705|10:05:04.116180|S|84|31.83|0|84
C|IBIT|20240705|10:05:24.325651|S|100|31.8|0|100
C|IBIT|20240705|10:05:46.270156|S|25|31.83|0|25
C|IBIT|20240705|10:05:55.464130|S|4|31.82|0|4
C|IBIT|20240705|10:06:19.691976|S|1|31.77|0|1
C|IBIT|20240705|10:06:19.802426|S|13|31.77|0|13
C|IBIT|20240705|10:06:22.321722|S|100|31.77|0|100
C|IBIT|20240705|10:06:44.443582|S|200|31.75|0|200
C|IBIT|20240705|10:06:46.394777|S|200|31.76|0|200
C|IBIT|20240705|10:07:13.509535|S|188|31.78|0|188
C|IBIT|20240705|10:07:27.245779|S|50|31.79|0|50
C|IBIT|20240705|10:07:59.102288|S|127|31.76|0|127
C|IBIT|20240705|10:08:22.198394|S|2|31.71|0|2
C|IBIT|20240705|10:08:22.198401|S|75|31.71|0|75
C|IBIT|20240705|10:08:22.382208|S|123|31.72|0|123
C|IBIT|20240705|10:08:26.427715|S|200|31.74|0|200
C|IBIT|20240705|10:08:43.809748|S|168|31.71|0|168
C|IBIT|20240705|10:08:44.971914|S|200|31.7|0|200
C|IBIT|20240705|10:08:52.709578|S|200|31.7|0|200
C|IBIT|20240705|10:09:34.969269|S|160|31.73|0|160
C|IBIT|20240705|10:09:40.191216|S|7|31.72|0|7
C|IBIT|20240705|10:09:47.625446|S|10|31.73|0|10
C|IBIT|20240705|10:09:57.884058|S|54|31.72|0|54
C|IBIT|20240705|10:10:11.122292|S|17|31.7|0|17
C|IBIT|20240705|10:10:15.217980|S|100|31.69|0|100
C|IBIT|20240705|10:10:34.948650|S|200|31.71|0|200
C|IBIT|20240705|10:10:37.953923|S|18|31.7|0|18
C|IBIT|20240705|10:10:37.953923|S|100|31.7|0|100
C|IBIT|20240705|10:10:37.953923|S|82|31.7|0|82
C|IBIT|20240705|10:11:01.415445|S|200|31.69|0|200
C|IBIT|20240705|10:11:03.740247|S|200|31.7|0|200
C|IBIT|20240705|10:11:11.051987|S|164|31.7|0|164
C|IBIT|20240705|10:11:22.752786|S|200|31.69|0|200
C|IBIT|20240705|10:11:39.309478|S|100|31.68|0|100
C|IBIT|20240705|10:11:39.309478|S|100|31.68|0|100
C|IBIT|20240705|10:11:54.935444|S|125|31.67|0|125
C|IBIT|20240705|10:11:54.935444|S|75|31.67|0|75
C|IBIT|20240705|10:12:14.394031|S|175|31.68|0|175
C|IBIT|20240705|10:12:21.763787|S|3|31.69|0|3
C|IBIT|20240705|10:12:23.017267|S|6|31.69|0|6
C|IBIT|20240705|10:12:38.665274|S|75|31.72|0|75
C|IBIT|20240705|10:12:38.665275|S|2|31.72|0|2
C|IBIT|20240705|10:12:38.665288|S|112|31.72|0|112
C|IBIT|20240705|10:12:49.117526|S|123|31.7|0|123
C|IBIT|20240705|10:12:57.285877|S|100|31.69|0|100
C|IBIT|20240705|10:13:04.751346|S|200|31.675|0|200
C|IBIT|20240705|10:13:04.751395|S|200|31.67|0|200
C|IBIT|20240705|10:13:04.758005|S|200|31.66|0|200
C|IBIT|20240705|10:13:04.758842|S|200|31.66|0|200
C|IBIT|20240705|10:13:04.780339|S|21|31.66|0|21
C|IBIT|20240705|10:13:35.726548|S|101|31.69|0|101
C|IBIT|20240705|10:13:54.408100|S|200|31.7|0|200
C|IBIT|20240705|10:13:54.521227|S|200|31.7|0|200
C|IBIT|20240705|10:13:57.561679|S|100|31.7|0|100
C|IBIT|20240705|10:13:57.561679|S|50|31.7|0|50
C|IBIT|20240705|10:13:57.561679|S|50|31.7|0|50
C|IBIT|20240705|10:13:58.004503|S|200|31.71|0|200
C|IBIT|20240705|10:14:00.250945|S|200|31.71|0|200
C|IBIT|20240705|10:14:13.869243|S|200|31.68|0|200
C|IBIT|20240705|10:14:14.952920|S|100|31.68|0|100
C|IBIT|20240705|10:14:15.582703|S|200|31.68|0|200
C|IBIT|20240705|10:14:15.750795|S|200|31.69|0|200
C|IBIT|20240705|10:14:15.753678|S|100|31.69|0|100
C|IBIT|20240705|10:14:15.870652|S|173|31.69|0|173
C|IBIT|20240705|10:15:15.042699|S|100|31.7|0|100
C|IBIT|20240705|10:15:17.097770|S|31|31.7|0|31
C|IBIT|20240705|10:15:42.036859|S|10|31.695|0|10
C|IBIT|20240705|10:15:58.793001|S|200|31.66|0|200
C|IBIT|20240705|10:16:24.879044|S|100|31.68|0|100
C|IBIT|20240705|10:16:34.324262|S|2|31.7|0|2
C|IBIT|20240705|10:16:34.324272|S|75|31.7|0|75
C|IBIT|20240705|10:16:35.303675|S|123|31.7|0|123
C|IBIT|20240705|10:16:35.303675|S|77|31.7|0|77
C|IBIT|20240705|10:17:31.423846|S|100|31.7|0|100
C|IBIT|20240705|10:17:54.790923|S|200|31.71|0|200
C|IBIT|20240705|10:18:58.704844|S|124|31.7|0|124
C|IBIT|20240705|10:19:06.713496|S|200|31.69|0|200
C|IBIT|20240705|10:19:07.769139|S|44|31.69|0|44
C|IBIT|20240705|10:19:08.667986|S|50|31.69|0|50
C|IBIT|20240705|10:19:09.066290|S|150|31.69|0|150
C|IBIT|20240705|10:19:09.066290|S|50|31.69|0|50
C|IBIT|20240705|10:19:14.230044|S|10|31.7|0|10
C|IBIT|20240705|10:19:17.416216|S|100|31.69|0|100
C|IBIT|20240705|10:19:29.028805|S|2|31.7|0|2
C|IBIT|20240705|10:19:29.028813|S|75|31.7|0|75
C|IBIT|20240705|10:19:29.119358|S|200|31.7|0|200
C|IBIT|20240705|10:19:30.281251|S|200|31.71|0|200
C|IBIT|20240705|10:19:40.805571|S|200|31.7|0|200
C|IBIT|20240705|10:20:23.746829|S|100|31.69|0|100
C|IBIT|20240705|10:20:39.674796|S|200|31.67|0|200
C|IBIT|20240705|10:21:18.185085|S|200|31.68|0|200
C|IBIT|20240705|10:22:11.952038|S|200|31.66|0|200
C|IBIT|20240705|10:23:02.256287|S|104|31.64|0|104
C|IBIT|20240705|10:23:07.077081|S|1|31.63|0|1
C|IBIT|20240705|10:23:31.115187|S|100|31.63|0|100
C|IBIT|20240705|10:23:56.112859|S|200|31.63|0|200
C|IBIT|20240705|10:24:07.634793|S|200|31.64|0|200
C|IBIT|20240705|10:24:36.347493|S|1|31.65|0|1
C|IBIT|20240705|10:25:49.086824|S|500|31.66|0|500
C|IBIT|20240705|10:25:49.086825|S|100|31.66|0|100
C|IBIT|20240705|10:26:36.625205|S|41|31.63|0|41
C|IBIT|20240705|10:26:58.800047|S|200|31.64|0|200
C|IBIT|20240705|10:29:08.673030|S|50|31.63|0|50
C|IBIT|20240705|10:29:20.064744|S|50|31.62|0|50
C|IBIT|20240705|10:29:49.305104|S|180|31.59|0|180
C|IBIT|20240705|10:29:50.314180|S|200|31.59|0|200
C|IBIT|20240705|10:29:50.314180|S|800|31.59|0|800
C|IBIT|20240705|10:29:50.377609|S|200|31.59|0|200
C|IBIT|20240705|10:29:50.377609|S|200|31.59|0|200
C|IBIT|20240705|10:29:50.759965|S|200|31.59|0|200
C|IBIT|20240705|10:29:53.184816|S|200|31.6|0|200
C|IBIT|20240705|10:29:54.541946|S|200|31.6|0|200
C|IBIT|20240705|10:30:00.528795|S|200|31.6|0|200
C|IBIT|20240705|10:30:00.688392|S|200|31.61|0|200
C|IBIT|20240705|10:30:03.924177|S|170|31.6|0|170
C|IBIT|20240705|10:30:39.330030|S|60|31.605|0|60
C|IBIT|20240705|10:31:33.504903|S|200|31.6|0|200
C|IBIT|20240705|10:31:50.224837|S|200|31.6|0|200
C|IBIT|20240705|10:32:08.941983|S|100|31.595|0|100
C|IBIT|20240705|10:35:02.226798|S|100|31.61|0|100
C|IBIT|20240705|10:35:12.932849|S|100|31.61|0|100
C|IBIT|20240705|10:35:17.294062|S|100|31.61|0|100
C|IBIT|20240705|10:35:18.250436|S|1|31.62|0|1
C|IBIT|20240705|10:35:22.257695|S|1|31.63|0|1
C|IBIT|20240705|10:35:40.431437|S|56|31.61|0|56
C|IBIT|20240705|10:35:40.431437|S|1|31.61|0|1
C|IBIT|20240705|10:35:40.431457|S|143|31.61|0|143
C|IBIT|20240705|10:37:53.236851|S|190|31.63|0|190
C|IBIT|20240705|10:38:14.043488|S|200|31.64|0|200
C|IBIT|20240705|10:38:26.288538|S|33|31.65|0|33
C|IBIT|20240705|10:39:01.301000|S|4|31.67|0|4
C|IBIT|20240705|10:39:01.817600|S|196|31.67|0|196
C|IBIT|20240705|10:39:45.220218|S|200|31.66|0|200
C|IBIT|20240705|10:40:20.983082|S|150|31.65|0|150
C|IBIT|20240705|10:40:20.983083|S|50|31.65|0|50
C|IBIT|20240705|10:42:03.445566|S|173|31.69|0|173
C|IBIT|20240705|10:42:08.625282|S|54|31.7|0|54
C|IBIT|20240705|10:44:06.233277|S|200|31.75|0|200
C|IBIT|20240705|10:45:03.616730|S|200|31.77|0|200
C|IBIT|20240705|10:45:40.901665|S|100|31.81|0|100
C|IBIT|20240705|10:45:44.672848|S|107|31.8|0|107
C|IBIT|20240705|10:46:06.864792|S|200|31.79|0|200
C|IBIT|20240705|10:46:06.917527|S|100|31.79|0|100
C|IBIT|20240705|10:46:13.160677|S|90|31.8|0|90
C|IBIT|20240705|10:46:38.924489|S|59|31.79|0|59
C|IBIT|20240705|10:47:02.821960|S|100|31.8|0|100
C|IBIT|20240705|10:47:24.042272|S|20|31.79|0|20
C|IBIT|20240705|10:47:28.280794|S|142|31.78|0|142
C|IBIT|20240705|10:48:52.115935|S|45|31.77|0|45
C|IBIT|20240705|10:48:52.115935|S|500|31.77|0|500
C|IBIT|20240705|10:50:59.428003|S|1|31.82|0|1
C|IBIT|20240705|10:51:07.299505|S|21|31.86|0|21
C|IBIT|20240705|10:51:31.166572|S|200|31.84|0|200
C|IBIT|20240705|10:51:31.341658|S|200|31.84|0|200
C|IBIT|20240705|10:52:48.852448|S|99|31.81|0|99
C|IBIT|20240705|10:52:48.852827|S|2|31.81|0|2
C|IBIT|20240705|10:52:48.852836|S|99|31.81|0|99
C|IBIT|20240705|10:52:48.852836|S|2|31.81|0|2
C|IBIT|20240705|10:52:48.852848|S|97|31.81|0|97
C|IBIT|20240705|10:52:48.853785|S|500|31.82|0|500
C|IBIT|20240705|10:52:48.853785|S|1000|31.82|0|1000
C|IBIT|20240705|10:52:49.956500|S|100|31.825|0|100
C|IBIT|20240705|10:52:55.625765|S|199|31.82|0|199
C|IBIT|20240705|10:53:13.459420|S|28|31.84|0|28
C|IBIT|20240705|10:53:42.717426|S|27|31.8|0|27
C|IBIT|20240705|10:54:04.069075|S|111|31.82|0|111
C|IBIT|20240705|10:54:09.570112|S|200|31.84|0|200
C|IBIT|20240705|10:54:09.668084|S|500|31.85|0|500
C|IBIT|20240705|10:54:10.858974|S|80|31.85|0|80
C|IBIT|20240705|10:54:43.749976|S|3|31.84|0|3
C|IBIT|20240705|10:54:43.749985|S|112|31.84|0|112
C|IBIT|20240705|10:54:43.750014|S|85|31.84|0|85
C|IBIT|20240705|10:54:43.750653|S|115|31.84|0|115
C|IBIT|20240705|10:54:43.750654|S|85|31.84|0|85
C|IBIT|20240705|10:54:43.751136|S|56|31.84|0|56
C|IBIT|20240705|10:54:43.751470|S|29|31.84|0|29
C|IBIT|20240705|10:54:43.751470|S|115|31.84|0|115
C|IBIT|20240705|10:54:43.751470|S|56|31.84|0|56
C|IBIT|20240705|10:54:43.751867|S|1|31.84|0|1
C|IBIT|20240705|10:54:43.752281|S|115|31.84|0|115
C|IBIT|20240705|10:54:43.752281|S|84|31.84|0|84
C|IBIT|20240705|10:54:43.753169|S|144|31.84|0|144
C|IBIT|20240705|10:55:10.013869|S|100|31.86|0|100
C|IBIT|20240705|10:55:46.010884|S|140|31.85|0|140
C|IBIT|20240705|10:57:19.940392|S|200|31.79|0|200
C|IBIT|20240705|10:57:43.316610|S|200|31.8|0|200
C|IBIT|20240705|10:58:00.712051|S|200|31.8|0|200
C|IBIT|20240705|10:59:10.630694|S|200|31.82|0|200
C|IBIT|20240705|10:59:10.631231|S|1|31.82|0|1
C|IBIT|20240705|10:59:10.631231|S|56|31.82|0|56
C|IBIT|20240705|10:59:18.388904|S|200|31.82|0|200
C|IBIT|20240705|11:00:10.134057|S|200|31.8|0|200
C|IBIT|20240705|11:00:11.045722|S|143|31.8|0|143
C|IBIT|20240705|11:01:43.826601|S|200|31.79|0|200
C|IBIT|20240705|11:02:18.955916|S|200|31.84|0|200
C|IBIT|20240705|11:02:35.007166|S|200|31.86|0|200
C|IBIT|20240705|11:02:47.923793|S|115|31.88|0|115
C|IBIT|20240705|11:02:52.199897|S|100|31.88|0|100
C|IBIT|20240705|11:02:54.088670|S|1000|31.91|0|1000
C|IBIT|20240705|11:02:54.088671|S|500|31.91|0|500
C|IBIT|20240705|11:02:59.139187|S|143|31.88|0|143
C|IBIT|20240705|11:03:03.764729|S|200|31.88|0|200
C|IBIT|20240705|11:03:44.175473|S|200|31.91|0|200
C|IBIT|20240705|11:04:04.283954|S|2|31.94|0|2
C|IBIT|20240705|11:04:05.363369|S|16|31.94|0|16
C|IBIT|20240705|11:04:06.063377|S|1|31.94|0|1
C|IBIT|20240705|11:04:18.541546|S|200|31.95|0|200
C|IBIT|20240705|11:04:31.907030|S|200|31.98|0|200
C|IBIT|20240705|11:04:33.261488|S|162|31.975|0|162
C|IBIT|20240705|11:04:45.410236|S|2|31.99|0|2
C|IBIT|20240705|11:04:47.449434|S|1|31.98|0|1
C|IBIT|20240705|11:04:47.449434|S|56|31.98|0|56
C|IBIT|20240705|11:04:47.449630|S|1|31.98|0|1
C|IBIT|20240705|11:04:47.449722|S|56|31.98|0|56
C|IBIT|20240705|11:04:47.450310|S|1|31.98|0|1
C|IBIT|20240705|11:04:47.450536|S|1|31.98|0|1
C|IBIT|20240705|11:04:47.450542|S|56|31.98|0|56
C|IBIT|20240705|11:04:47.461384|S|200|31.98|0|200
C|IBIT|20240705|11:04:48.599996|S|200|31.98|0|200
C|IBIT|20240705|11:04:51.935677|S|4|31.99|0|4
C|IBIT|20240705|11:04:56.250666|S|60|31.99|0|60
C|IBIT|20240705|11:05:05.326553|S|200|32|0|200
C|IBIT|20240705|11:05:07.274172|S|200|32.04|0|200
C|IBIT|20240705|11:05:08.225672|S|114|32.08|0|114
C|IBIT|20240705|11:05:10.303023|S|200|32.12|0|200
C|IBIT|20240705|11:05:10.732542|S|5|32.14|0|5
C|IBIT|20240705|11:05:10.771172|S|22|32.17|0|22
C|IBIT|20240705|11:05:10.771761|S|178|32.17|0|178
C|IBIT|20240705|11:05:10.825423|S|200|32.17|0|200
C|IBIT|20240705|11:05:11.625002|S|1|32.19|0|1
C|IBIT|20240705|11:05:12.218213|S|100|32.17|0|100
C|IBIT|20240705|11:05:12.246493|S|200|32.19|0|200
C|IBIT|20240705|11:05:12.275621|S|42|32.2|0|42
C|IBIT|20240705|11:05:12.639552|S|56|32.21|0|56
C|IBIT|20240705|11:05:12.639552|S|1|32.21|0|1
C|IBIT|20240705|11:05:12.945650|S|200|32.19|0|200
C|IBIT|20240705|11:05:12.961998|S|1000|32.21|0|1000
C|IBIT|20240705|11:05:12.961998|S|500|32.21|0|500
C|IBIT|20240705|11:05:12.973075|S|200|32.21|0|200
C|IBIT|20240705|11:05:13.573610|S|100|32.2|0|100
C|IBIT|20240705|11:05:14.808812|S|100|32.18|0|100
C|IBIT|20240705|11:05:15.280802|S|200|32.16|0|200
C|IBIT|20240705|11:05:15.429210|S|200|32.16|0|200
C|IBIT|20240705|11:05:15.454437|S|200|32.15|0|200
C|IBIT|20240705|11:05:15.458707|S|200|32.14|0|200
C|IBIT|20240705|11:05:15.834265|S|200|32.15|0|200
C|IBIT|20240705|11:05:16.559471|S|500|32.14|0|500
C|IBIT|20240705|11:05:18.230389|S|40|32.11|0|40
C|IBIT|20240705|11:05:18.275821|S|56|32.11|0|56
C|IBIT|20240705|11:05:18.275828|S|1|32.11|0|1
C|IBIT|20240705|11:05:18.322790|S|103|32.12|0|103
C|IBIT|20240705|11:05:18.367304|S|200|32.12|0|200
C|IBIT|20240705|11:05:20.221067|S|200|32.1|0|200
C|IBIT|20240705|11:05:26.068515|S|200|32.13|0|200
C|IBIT|20240705|11:05:26.070954|S|1|32.13|0|1
C|IBIT|20240705|11:05:26.071203|S|56|32.13|0|56
C|IBIT|20240705|11:05:26.071307|S|1|32.13|0|1
C|IBIT|20240705|11:05:26.888477|S|170|32.12|0|170
C|IBIT|20240705|11:05:32.830437|S|72|32.09|0|72
C|IBIT|20240705|11:05:33.345736|S|200|32.09|0|200
C|IBIT|20240705|11:05:34.194259|S|56|32.09|0|56
C|IBIT|20240705|11:05:34.194266|S|1|32.09|0|1
C|IBIT|20240705|11:05:34.235181|S|143|32.09|0|143
C|IBIT|20240705|11:05:34.235182|S|56|32.09|0|56
C|IBIT|20240705|11:05:34.556176|S|200|32.1|0|200
C|IBIT|20240705|11:05:34.644407|S|56|32.1|0|56
C|IBIT|20240705|11:05:34.644414|S|1|32.1|0|1
C|IBIT|20240705|11:05:34.644485|S|1|32.1|0|1
C|IBIT|20240705|11:05:35.078838|S|200|32.1|0|200
C|IBIT|20240705|11:05:37.037173|S|200|32.11|0|200
C|IBIT|20240705|11:05:37.039400|S|56|32.11|0|56
C|IBIT|20240705|11:05:37.128526|S|100|32.11|0|100
C|IBIT|20240705|11:05:37.129341|S|56|32.11|0|56
C|IBIT|20240705|11:05:37.129341|S|100|32.11|0|100
C|IBIT|20240705|11:05:37.129341|S|44|32.11|0|44
C|IBIT|20240705|11:05:37.130083|S|1|32.11|0|1
C|IBIT|20240705|11:05:37.130152|S|1|32.11|0|1
C|IBIT|20240705|11:05:37.130152|S|99|32.11|0|99
C|IBIT|20240705|11:05:37.130169|S|99|32.11|0|99
C|IBIT|20240705|11:05:40.020857|S|200|32.13|0|200
C|IBIT|20240705|11:05:41.448318|S|200|32.12|0|200
C|IBIT|20240705|11:05:44.997061|S|135|32.12|0|135
C|IBIT|20240705|11:05:47.375226|S|200|32.11|0|200
C|IBIT|20240705|11:05:59.746842|S|200|32.12|0|200
C|IBIT|20240705|11:06:11.381010|S|150|32.15|0|150
C|IBIT|20240705|11:06:23.354451|S|200|32.14|0|200
C|IBIT|20240705|11:06:28.442326|S|100|32.15|0|100
C|IBIT|20240705|11:06:29.716693|S|200|32.13|0|200
C|IBIT|20240705|11:06:31.173241|S|130|32.11|0|130
C|IBIT|20240705|11:06:55.134837|S|102|32.14|0|102
C|IBIT|20240705|11:06:55.134837|S|75|32.14|0|75
C|IBIT|20240705|11:07:05.262532|S|200|32.15|0|200
C|IBIT|20240705|11:07:05.275017|S|200|32.15|0|200
C|IBIT|20240705|11:07:06.916287|S|100|32.14|0|100
C|IBIT|20240705|11:07:20.088469|S|100|32.13|0|100
C|IBIT|20240705|11:07:30.947518|S|500|32.16|0|500
C|IBIT|20240705|11:07:41.315991|S|56|32.15|0|56
C|IBIT|20240705|11:07:41.315991|S|1|32.15|0|1
C|IBIT|20240705|11:07:41.316947|S|143|32.15|0|143
C|IBIT|20240705|11:07:41.316948|S|57|32.15|0|57
C|IBIT|20240705|11:07:41.317292|S|1|32.15|0|1
C|IBIT|20240705|11:07:42.119114|S|70|32.15|0|70
C|IBIT|20240705|11:07:43.975638|S|71|32.15|0|71
C|IBIT|20240705|11:07:43.975638|S|72|32.15|0|72
C|IBIT|20240705|11:07:43.975638|S|57|32.15|0|57
C|IBIT|20240705|11:07:49.524077|S|57|32.15|0|57
C|IBIT|20240705|11:07:49.524077|S|72|32.15|0|72
C|IBIT|20240705|11:07:49.524077|S|71|32.15|0|71
C|IBIT|20240705|11:07:53.735902|S|200|32.16|0|200
C|IBIT|20240705|11:07:59.261295|S|86|32.17|0|86
C|IBIT|20240705|11:08:04.171351|S|200|32.18|0|200
C|IBIT|20240705|11:08:07.517433|S|200|32.18|0|200
C|IBIT|20240705|11:08:15.846618|S|190|32.17|0|190
C|IBIT|20240705|11:08:24.964364|S|200|32.13|0|200
C|IBIT|20240705|11:08:24.965441|S|200|32.13|0|200
C|IBIT|20240705|11:09:19.220341|S|200|32.13|0|200
C|IBIT|20240705|11:09:31.988232|S|35|32.11|0|35
C|IBIT|20240705|11:09:31.989651|S|100|32.11|0|100
C|IBIT|20240705|11:09:31.996983|S|100|32.11|0|100
C|IBIT|20240705|11:09:32.822748|S|60|32.105|0|60
C|IBIT|20240705|11:09:53.965028|S|200|32.1|0|200
C|IBIT|20240705|11:10:41.628412|S|200|32.08|0|200
C|IBIT|20240705|11:10:56.610356|S|60|32.06|0|60
C|IBIT|20240705|11:10:56.612161|S|200|32.07|0|200
C|IBIT|20240705|11:10:56.627829|S|131|32.08|0|131
C|IBIT|20240705|11:10:56.627847|S|200|32.08|0|200
C|IBIT|20240705|11:11:31.533744|S|200|32.06|0|200
C|IBIT|20240705|11:12:08.722162|S|40|32.05|0|40
C|IBIT|20240705|11:12:38.345994|S|200|32.04|0|200
C|IBIT|20240705|11:13:33.574607|S|100|32.1|0|100
C|IBIT|20240705|11:14:06.477452|S|500|32.15|0|500
C|IBIT|20240705|11:14:06.477452|S|1000|32.15|0|1000
C|IBIT|20240705|11:14:06.491137|S|200|32.14|0|200
C|IBIT|20240705|11:15:03.119977|S|125|32.145|0|125
C|IBIT|20240705|11:15:13.240419|S|35|32.13|0|35
C|IBIT|20240705|11:15:18.775863|S|200|32.14|0|200
C|IBIT|20240705|11:15:59.850943|S|28|32.16|0|28
C|IBIT|20240705|11:15:59.850943|S|100|32.165|0|100
C|IBIT|20240705|11:15:59.850944|S|89|32.16|0|89
C|IBIT|20240705|11:16:02.466084|S|100|32.16|0|100
C|IBIT|20240705|11:16:05.529023|S|50|32.17|0|50
C|IBIT|20240705|11:16:53.919130|S|200|32.12|0|200
C|IBIT|20240705|11:17:00.937858|S|200|32.13|0|200
C|IBIT|20240705|11:17:10.909009|S|143|32.13|0|143
C|IBIT|20240705|11:17:17.224818|S|200|32.14|0|200
C|IBIT|20240705|11:17:22.313183|S|100|32.15|0|100
C|IBIT|20240705|11:17:22.313183|S|100|32.15|0|100
C|IBIT|20240705|11:17:51.020746|S|1|32.11|0|1
C|IBIT|20240705|11:17:51.020787|S|1|32.11|0|1
C|IBIT|20240705|11:17:55.333026|S|13|32.1|0|13
C|IBIT|20240705|11:18:04.209009|S|6|32.11|0|6
C|IBIT|20240705|11:18:06.869802|S|25|32.11|0|25
C|IBIT|20240705|11:18:26.116721|S|200|32.1|0|200
C|IBIT|20240705|11:18:48.655974|S|43|32.11|0|43
C|IBIT|20240705|11:18:53.646853|S|170|32.11|0|170
C|IBIT|20240705|11:19:14.304215|S|500|32.13|0|500
C|IBIT|20240705|11:19:14.314931|S|100|32.125|0|100
C|IBIT|20240705|11:19:14.314931|S|100|32.12|0|100
C|IBIT|20240705|11:19:24.333644|S|100|32.13|0|100
C|IBIT|20240705|11:19:45.096729|S|200|32.11|0|200
C|IBIT|20240705|11:19:49.843866|S|200|32.12|0|200
C|IBIT|20240705|11:20:21.498793|S|17|32.12|0|17
C|IBIT|20240705|11:21:05.765670|S|1|32.17|0|1
C|IBIT|20240705|11:21:05.765684|S|56|32.17|0|56
C|IBIT|20240705|11:21:11.440335|S|167|32.17|0|167
C|IBIT|20240705|11:21:17.941847|S|200|32.17|0|200
C|IBIT|20240705|11:21:41.400575|S|183|32.19|0|183
C|IBIT|20240705|11:22:09.099766|S|30|32.18|0|30
C|IBIT|20240705|11:22:17.791670|S|56|32.21|0|56
C|IBIT|20240705|11:22:17.791687|S|2|32.21|0|2
C|IBIT|20240705|11:22:17.791733|S|56|32.21|0|56
C|IBIT|20240705|11:22:17.791753|S|1|32.21|0|1
C|IBIT|20240705|11:22:17.791772|S|372|32.21|0|372
C|IBIT|20240705|11:22:17.791772|S|385|32.21|0|385
C|IBIT|20240705|11:22:17.791783|S|628|32.21|0|628
C|IBIT|20240705|11:22:21.743201|S|7|32.2|0|7
C|IBIT|20240705|11:22:26.360626|S|92|32.22|0|92
C|IBIT|20240705|11:22:31.405226|S|200|32.21|0|200
C|IBIT|20240705|11:22:35.110021|S|200|32.2|0|200
C|IBIT|20240705|11:22:37.523938|S|200|32.21|0|200
C|IBIT|20240705|11:22:40.505824|S|7|32.21|0|7
C|IBIT|20240705|11:22:40.868029|S|3|32.21|0|3
C|IBIT|20240705|11:22:42.311334|S|100|32.21|0|100
C|IBIT|20240705|11:22:47.892214|S|90|32.21|0|90
C|IBIT|20240705|11:23:02.084810|S|200|32.18|0|200
C|IBIT|20240705|11:23:47.189114|S|100|32.19|0|100
C|IBIT|20240705|11:24:13.726122|S|100|32.19|0|100
C|IBIT|20240705|11:24:13.726122|S|100|32.19|0|100
C|IBIT|20240705|11:25:37.539994|S|101|32.17|0|101
C|IBIT|20240705|11:26:23.584760|S|500|32.17|0|500
C|IBIT|20240705|11:26:26.088835|S|200|32.17|0|200
C|IBIT|20240705|11:26:26.227920|S|100|32.17|0|100
C|IBIT|20240705|11:26:27.115311|S|100|32.17|0|100
C|IBIT|20240705|11:26:27.115589|S|500|32.15|0|500
C|IBIT|20240705|11:26:27.236376|S|20|32.15|0|20
C|IBIT|20240705|11:26:31.640018|S|30|32.16|0|30
C|IBIT|20240705|11:26:46.105318|S|200|32.17|0|200
C|IBIT|20240705|11:26:57.164436|S|200|32.17|0|200
C|IBIT|20240705|11:27:05.233097|S|100|32.15|0|100
C|IBIT|20240705|11:27:16.312031|S|43|32.15|0|43
C|IBIT|20240705|11:27:26.326127|S|200|32.14|0|200
C|IBIT|20240705|11:27:26.346782|S|100|32.14|0|100
C|IBIT|20240705|11:27:41.260685|S|200|32.13|0|200
C|IBIT|20240705|11:27:50.632758|S|1|32.16|0|1
C|IBIT|20240705|11:27:50.632770|S|56|32.16|0|56
C|IBIT|20240705|11:27:50.632793|S|2|32.16|0|2
C|IBIT|20240705|11:27:50.632810|S|1|32.16|0|1
C|IBIT|20240705|11:27:50.632810|S|56|32.16|0|56
C|IBIT|20240705|11:27:50.632812|S|56|32.16|0|56
C|IBIT|20240705|11:27:50.632855|S|200|32.15|0|200
C|IBIT|20240705|11:27:50.638077|S|200|32.16|0|200
C|IBIT|20240705|11:27:50.639407|S|100|32.17|0|100
C|IBIT|20240705|11:27:50.675343|S|70|32.16|0|70
C|IBIT|20240705|11:28:06.885658|S|200|32.17|0|200
C|IBIT|20240705|11:28:15.622875|S|200|32.18|0|200
C|IBIT|20240705|11:28:57.743309|S|200|32.25|0|200
C|IBIT|20240705|11:28:57.892416|S|100|32.24|0|100
C|IBIT|20240705|11:28:57.892416|S|100|32.24|0|100
C|IBIT|20240705|11:28:58.395708|S|188|32.25|0|188
C|IBIT|20240705|11:29:01.934373|S|200|32.24|0|200
C|IBIT|20240705|11:29:22.803423|S|200|32.23|0|200
C|IBIT|20240705|11:30:02.930170|S|200|32.28|0|200
C|IBIT|20240705|11:30:03.115368|S|38|32.29|0|38
C|IBIT|20240705|11:30:10.711439|S|200|32.27|0|200
C|IBIT|20240705|11:30:21.120393|S|200|32.29|0|200
C|IBIT|20240705|11:30:24.616824|S|200|32.28|0|200
C|IBIT|20240705|11:30:37.759666|S|131|32.3|0|131
C|IBIT|20240705|11:30:39.844839|S|200|32.3|0|200
C|IBIT|20240705|11:30:40.859802|S|30|32.3|0|30
C|IBIT|20240705|11:30:40.859803|S|170|32.3|0|170
C|IBIT|20240705|11:30:41.840064|S|100|32.32|0|100
C|IBIT|20240705|11:30:43.666030|S|199|32.32|0|199
C|IBIT|20240705|11:30:54.821413|S|200|32.34|0|200
C|IBIT|20240705|11:30:54.915856|S|200|32.34|0|200
C|IBIT|20240705|11:31:24.411625|S|179|32.29|0|179
C|IBIT|20240705|11:31:43.766304|S|200|32.23|0|200
C|IBIT|20240705|11:31:47.455200|S|200|32.23|0|200
C|IBIT|20240705|11:31:51.354303|S|200|32.21|0|200
C|IBIT|20240705|11:31:58.280366|S|100|32.22|0|100
C|IBIT|20240705|11:32:23.376030|S|200|32.23|0|200
C|IBIT|20240705|11:32:46.443701|S|200|32.21|0|200
C|IBIT|20240705|11:32:49.745255|S|200|32.21|0|200
C|IBIT|20240705|11:33:40.913166|S|46|32.23|0|46
C|IBIT|20240705|11:33:58.424646|S|200|32.2|0|200
C|IBIT|20240705|11:34:01.974669|S|143|32.21|0|143
C|IBIT|20240705|11:34:09.621902|S|100|32.21|0|100
C|IBIT|20240705|11:34:26.802159|S|1|32.22|0|1
C|IBIT|20240705|11:34:31.059422|S|200|32.22|0|200
C|IBIT|20240705|11:34:34.103648|S|200|32.25|0|200
C|IBIT|20240705|11:34:44.382220|S|200|32.22|0|200
C|IBIT|20240705|11:34:56.226043|S|100|32.21|0|100
C|IBIT|20240705|11:34:56.226043|S|200|32.21|0|200
C|IBIT|20240705|11:34:57.036874|S|50|32.21|0|50
C|IBIT|20240705|11:34:57.036874|S|2|32.21|0|2
C|IBIT|20240705|11:34:57.037563|S|48|32.21|0|48
C|IBIT|20240705|11:35:00.325415|S|100|32.23|0|100
C|IBIT|20240705|11:35:02.543733|S|100|32.23|0|100
C|IBIT|20240705|11:35:02.543808|S|56|32.23|0|56
C|IBIT|20240705|11:35:02.544181|S|136|32.23|0|136
C|IBIT|20240705|11:35:03.030793|S|8|32.23|0|8
C|IBIT|20240705|11:35:04.239747|S|100|32.24|0|100
C|IBIT|20240705|11:35:04.239747|S|200|32.24|0|200
C|IBIT|20240705|11:35:04.239747|S|100|32.24|0|100
C|IBIT|20240705|11:35:09.967399|S|100|32.24|0|100
C|IBIT|20240705|11:35:09.967399|S|100|32.24|0|100
C|IBIT|20240705|11:35:22.541536|S|100|32.22|0|100
C|IBIT|20240705|11:35:22.541536|S|100|32.22|0|100
C|IBIT|20240705|11:35:27.605415|S|56|32.21|0|56
C|IBIT|20240705|11:35:27.605415|S|1|32.21|0|1
C|IBIT|20240705|11:35:27.605551|S|43|32.21|0|43
C|IBIT|20240705|11:35:30.856211|S|100|32.21|0|100
C|IBIT|20240705|11:35:30.856211|S|200|32.21|0|200
C|IBIT|20240705|11:35:30.856211|S|100|32.21|0|100
C|IBIT|20240705|11:35:30.856212|S|100|32.21|0|100
C|IBIT|20240705|11:35:31.074294|S|1|32.21|0|1
C|IBIT|20240705|11:35:31.074295|S|56|32.21|0|56
C|IBIT|20240705|11:35:31.074977|S|43|32.21|0|43
C|IBIT|20240705|11:35:35.482639|S|123|32.2|0|123
C|IBIT|20240705|11:35:42.368396|S|120|32.2|0|120
C|IBIT|20240705|11:35:42.376264|S|80|32.2|0|80
C|IBIT|20240705|11:35:42.376264|S|100|32.2|0|100
C|IBIT|20240705|11:35:42.376264|S|100|32.2|0|100
C|IBIT|20240705|11:35:45.738655|S|200|32.2|0|200
C|IBIT|20240705|11:35:46.058846|S|100|32.2|0|100
C|IBIT|20240705|11:35:58.725297|S|200|32.18|0|200
C|IBIT|20240705|11:36:01.393907|S|194|32.18|0|194
C|IBIT|20240705|11:36:01.541657|S|1|32.18|0|1
C|IBIT|20240705|11:36:01.553928|S|56|32.18|0|56
C|IBIT|20240705|11:36:01.554714|S|143|32.18|0|143
C|IBIT|20240705|11:36:06.815189|S|20|32.18|0|20
C|IBIT|20240705|11:36:11.135908|S|200|32.165|0|200
C|IBIT|20240705|11:36:18.678845|S|100|32.17|0|100
C|IBIT|20240705|11:36:18.720983|S|200|32.17|0|200
C|IBIT|20240705|11:36:18.798696|S|200|32.17|0|200
C|IBIT|20240705|11:36:18.799502|S|200|32.17|0|200
C|IBIT|20240705|11:36:19.821587|S|169|32.17|0|169
C|IBIT|20240705|11:36:19.821588|S|100|32.17|0|100
C|IBIT|20240705|11:36:19.821588|S|31|32.17|0|31
C|IBIT|20240705|11:36:28.912545|S|100|32.165|0|100
C|IBIT|20240705|11:36:29.321914|S|200|32.17|0|200
C|IBIT|20240705|11:36:29.651697|S|200|32.17|0|200
C|IBIT|20240705|11:36:30.117341|S|200|32.17|0|200
C|IBIT|20240705|11:36:30.508994|S|100|32.18|0|100
C|IBIT|20240705|11:36:31.250802|S|100|32.19|0|100
C|IBIT|20240705|11:36:31.903507|S|200|32.19|0|200
C|IBIT|20240705|11:36:44.904389|S|100|32.18|0|100
C|IBIT|20240705|11:36:44.904389|S|100|32.18|0|100
C|IBIT|20240705|11:36:44.904389|S|100|32.18|0|100
C|IBIT|20240705|11:36:44.904390|S|200|32.18|0|200
C|IBIT|20240705|11:36:45.627522|S|2|32.18|0|2
C|IBIT|20240705|11:36:45.744187|S|108|32.18|0|108
C|IBIT|20240705|11:36:46.095987|S|101|32.18|0|101
C|IBIT|20240705|11:36:47.597380|S|89|32.18|0|89
C|IBIT|20240705|11:36:47.597380|S|90|32.18|0|90
C|IBIT|20240705|11:36:47.597380|S|100|32.18|0|100
C|IBIT|20240705|11:36:47.597381|S|21|32.18|0|21
C|IBIT|20240705|11:36:47.597455|S|79|32.18|0|79
C|IBIT|20240705|11:36:49.028369|S|100|32.19|0|100
C|IBIT|20240705|11:37:01.943424|S|80|32.17|0|80
C|IBIT|20240705|11:37:04.011513|S|2|32.17|0|2
C|IBIT|20240705|11:37:04.011529|S|18|32.17|0|18
C|IBIT|20240705|11:37:30.239009|S|100|32.18|0|100
C|IBIT|20240705|11:37:30.239010|S|100|32.18|0|100
C|IBIT|20240705|11:37:32.700362|S|100|32.18|0|100
C|IBIT|20240705|11:37:53.204166|S|99|32.155|0|99
C|IBIT|20240705|11:37:58.503989|S|200|32.16|0|200
C|IBIT|20240705|11:37:59.250321|S|200|32.16|0|200
C|IBIT|20240705|11:37:59.570238|S|197|32.19|0|197
C|IBIT|20240705|11:38:35.255784|S|100|32.16|0|100
C|IBIT|20240705|11:38:35.331223|S|200|32.16|0|200
C|IBIT|20240705|11:38:41.193508|S|200|32.16|0|200
C|IBIT|20240705|11:38:46.807498|S|100|32.17|0|100
C|IBIT|20240705|11:38:47.009618|S|200|32.17|0|200
C|IBIT|20240705|11:38:47.395406|S|200|32.17|0|200
C|IBIT|20240705|11:38:53.467913|S|5|32.16|0|5
C|IBIT|20240705|11:38:58.798726|S|100|32.155|0|100
C|IBIT|20240705|11:39:04.315665|S|100|32.155|0|100
C|IBIT|20240705|11:39:08.165464|S|200|32.15|0|200
C|IBIT|20240705|11:40:20.238685|S|25|32.15|0|25
C|IBIT|20240705|11:41:46.199965|S|200|32.2|0|200
C|IBIT|20240705|11:42:44.690829|S|25|32.26|0|25
C|IBIT|20240705|11:42:59.915500|S|102|32.27|0|102
C|IBIT|20240705|11:43:41.961521|S|50|32.27|0|50
C|IBIT|20240705|11:44:12.995648|S|200|32.23|0|200
C|IBIT|20240705|11:44:39.747258|S|3|32.24|0|3
C|IBIT|20240705|11:45:03.421224|S|2|32.25|0|2
C|IBIT|20240705|11:45:54.443760|S|105|32.24|0|105
C|IBIT|20240705|11:47:21.796358|S|100|32.2|0|100
C|IBIT|20240705|11:50:21.321805|S|50|32.23|0|50
C|IBIT|20240705|11:51:07.924659|S|200|32.25|0|200
C|IBIT|20240705|11:52:29.861712|S|100|32.19|0|100
C|IBIT|20240705|11:53:11.226258|S|100|32.22|0|100
C|IBIT|20240705|11:54:02.168654|S|155|32.22|0|155
C|IBIT|20240705|11:54:02.191664|S|100|32.22|0|100
C|IBIT|20240705|11:54:15.192822|S|200|32.24|0|200
C|IBIT|20240705|11:54:27.005227|S|1|32.25|0|1
C|IBIT|20240705|11:54:27.005227|S|56|32.25|0|56
C|IBIT|20240705|11:54:35.571442|S|200|32.24|0|200
C|IBIT|20240705|11:54:35.571619|S|200|32.24|0|200
C|IBIT|20240705|11:54:46.305632|S|200|32.25|0|200
C|IBIT|20240705|11:54:59.951833|S|19|32.24|0|19
C|IBIT|20240705|11:54:59.951833|S|30|32.24|0|30
C|IBIT|20240705|11:54:59.951833|S|70|32.24|0|70
C|IBIT|20240705|11:55:02.717808|S|200|32.23|0|200
C|IBIT|20240705|11:55:39.834917|S|56|32.25|0|56
C|IBIT|20240705|11:55:47.115483|S|56|32.26|0|56
C|IBIT|20240705|11:56:03.914656|S|200|32.24|0|200
C|IBIT|20240705|11:56:21.703108|S|200|32.22|0|200
C|IBIT|20240705|11:56:31.130473|S|200|32.19|0|200
C|IBIT|20240705|11:59:05.793313|S|500|32.29|0|500
C|IBIT|20240705|11:59:05.793689|S|95|32.28|0|95
C|IBIT|20240705|11:59:12.082215|S|3|32.29|0|3
C|IBIT|20240705|11:59:36.124571|S|137|32.31|0|137
C|IBIT|20240705|11:59:39.160342|S|110|32.32|0|110
C|IBIT|20240705|11:59:53.128955|S|200|32.34|0|200
C|IBIT|20240705|11:59:55.304096|S|61|32.34|0|61
C|IBIT|20240705|12:00:18.713546|S|100|32.35|0|100
C|IBIT|20240705|12:00:40.229672|S|143|32.34|0|143
C|IBIT|20240705|12:01:03.756502|S|50|32.34|0|50
C|IBIT|20240705|12:01:37.822758|S|200|32.36|0|200
C|IBIT|20240705|12:02:46.439289|S|81|32.38|0|81
C|IBIT|20240705|12:02:47.740163|S|700|32.37|0|700
C|IBIT|20240705|12:02:54.851949|S|500|32.39|0|500
C|IBIT|20240705|12:02:54.852798|S|500|32.4|0|500
C|IBIT|20240705|12:02:54.852798|S|1000|32.4|0|1000
C|IBIT|20240705|12:03:07.904619|S|200|32.39|0|200
C|IBIT|20240705|12:03:55.817452|S|200|32.34|0|200
C|IBIT|20240705|12:05:12.126367|S|200|32.29|0|200
C|IBIT|20240705|12:05:12.135829|S|200|32.29|0|200
C|IBIT|20240705|12:05:45.607513|S|200|32.27|0|200
C|IBIT|20240705|12:07:41.821937|S|200|32.24|0|200
C|IBIT|20240705|12:08:07.570171|S|200|32.25|0|200
C|IBIT|20240705|12:08:07.573568|S|200|32.24|0|200
C|IBIT|20240705|12:08:12.722872|S|200|32.25|0|200
C|IBIT|20240705|12:08:15.836132|S|200|32.24|0|200
C|IBIT|20240705|12:08:24.473715|S|200|32.23|0|200
C|IBIT|20240705|12:08:37.994192|S|72|32.24|0|72
C|IBIT|20240705|12:08:37.994193|S|128|32.24|0|128
C|IBIT|20240705|12:08:40.997383|S|200|32.24|0|200
C|IBIT|20240705|12:09:30.339226|S|172|32.24|0|172
C|IBIT|20240705|12:10:19.467647|S|200|32.23|0|200
C|IBIT|20240705|12:10:21.110226|S|200|32.23|0|200
C|IBIT|20240705|12:10:28.306278|S|200|32.23|0|200
C|IBIT|20240705|12:10:37.965866|S|200|32.23|0|200
C|IBIT|20240705|12:10:39.269042|S|100|32.23|0|100
C|IBIT|20240705|12:10:40.243276|S|200|32.22|0|200
C|IBIT|20240705|12:10:49.984825|S|200|32.23|0|200
C|IBIT|20240705|12:10:50.010958|S|200|32.23|0|200
C|IBIT|20240705|12:10:50.032632|S|200|32.23|0|200
C|IBIT|20240705|12:11:59.539178|S|57|32.21|0|57
C|IBIT|20240705|12:12:20.658435|S|200|32.23|0|200
C|IBIT|20240705|12:12:20.681370|S|100|32.23|0|100
C|IBIT|20240705|12:12:24.190766|S|100|32.23|0|100
C|IBIT|20240705|12:12:24.190766|S|100|32.23|0|100
C|IBIT|20240705|12:12:30.734278|S|200|32.22|0|200
C|IBIT|20240705|12:12:30.753145|S|100|32.22|0|100
C|IBIT|20240705|12:12:47.910522|S|1|32.21|0|1
C|IBIT|20240705|12:12:47.910523|S|56|32.21|0|56
C|IBIT|20240705|12:12:47.910628|S|443|32.21|0|443
C|IBIT|20240705|12:12:47.910628|S|57|32.21|0|57
C|IBIT|20240705|12:13:03.435086|S|200|32.2|0|200
C|IBIT|20240705|12:13:08.033434|S|200|32.21|0|200
C|IBIT|20240705|12:13:14.543110|S|200|32.21|0|200
C|IBIT|20240705|12:13:42.815045|S|200|32.2|0|200
C|IBIT|20240705|12:13:52.682965|S|200|32.22|0|200
C|IBIT|20240705|12:14:00.811212|S|200|32.23|0|200
C|IBIT|20240705|12:14:01.063147|S|200|32.23|0|200
C|IBIT|20240705|12:14:17.060362|S|200|32.25|0|200
C|IBIT|20240705|12:14:17.081141|S|200|32.25|0|200
C|IBIT|20240705|12:14:17.085253|S|200|32.25|0|200
C|IBIT|20240705|12:14:21.315494|S|200|32.25|0|200
C|IBIT|20240705|12:14:21.448899|S|200|32.25|0|200
C|IBIT|20240705|12:14:21.506519|S|200|32.25|0|200
C|IBIT|20240705|12:14:21.528195|S|100|32.25|0|100
C|IBIT|20240705|12:14:21.581127|S|100|32.25|0|100
C|IBIT|20240705|12:14:21.581127|S|100|32.25|0|100
C|IBIT|20240705|12:14:37.425850|S|200|32.27|0|200
C|IBIT|20240705|12:15:00.475420|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.440287|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.453269|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.454748|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.484989|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.493924|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.519303|S|200|32.26|0|200
C|IBIT|20240705|12:15:01.542771|S|100|32.26|0|100
C|IBIT|20240705|12:15:05.923662|S|200|32.27|0|200
C|IBIT|20240705|12:15:05.970926|S|200|32.27|0|200
C|IBIT|20240705|12:15:18.084578|S|100|32.26|0|100
C|IBIT|20240705|12:15:21.057098|S|200|32.26|0|200
C|IBIT|20240705|12:15:22.080115|S|200|32.26|0|200
C|IBIT|20240705|12:15:29.656575|S|200|32.25|0|200
C|IBIT|20240705|12:15:42.758402|S|200|32.26|0|200
C|IBIT|20240705|12:15:43.210753|S|200|32.26|0|200
C|IBIT|20240705|12:15:44.519399|S|100|32.25|0|100
C|IBIT|20240705|12:15:46.189168|S|200|32.25|0|200
C|IBIT|20240705|12:15:49.500659|S|200|32.25|0|200
C|IBIT|20240705|12:15:51.224287|S|200|32.24|0|200
C|IBIT|20240705|12:15:51.226017|S|200|32.24|0|200
C|IBIT|20240705|12:15:51.731438|S|100|32.24|0|100
C|IBIT|20240705|12:15:53.134164|S|100|32.24|0|100
C|IBIT|20240705|12:15:53.134164|S|100|32.24|0|100
C|IBIT|20240705|12:16:16.327275|S|200|32.26|0|200
C|IBIT|20240705|12:16:18.152929|S|200|32.25|0|200
C|IBIT|20240705|12:16:59.035761|S|66|32.3|0|66
C|IBIT|20240705|12:17:14.643003|S|200|32.29|0|200
C|IBIT|20240705|12:17:19.300055|S|170|32.3|0|170
C|IBIT|20240705|12:17:45.132704|S|200|32.3|0|200
C|IBIT|20240705|12:18:11.820202|S|100|32.26|0|100
C|IBIT|20240705|12:18:38.370102|S|299|32.3|0|299
C|IBIT|20240705|12:20:19.022350|S|200|32.29|0|200
C|IBIT|20240705|12:20:31.259927|S|200|32.28|0|200
C|IBIT|20240705|12:21:59.339567|S|10|32.34|0|10
C|IBIT|20240705|12:22:17.368049|S|50|32.36|0|50
C|IBIT|20240705|12:24:35.362922|S|200|32.34|0|200
C|IBIT|20240705|12:24:42.067769|S|100|32.34|0|100
C|IBIT|20240705|12:24:42.067769|S|100|32.34|0|100
C|IBIT|20240705|12:24:44.335247|S|43|32.33|0|43
C|IBIT|20240705|12:25:13.157518|S|200|32.38|0|200
C|IBIT|20240705|12:25:15.285431|S|200|32.4|0|200
C|IBIT|20240705|12:25:16.195306|S|100|32.42|0|100
C|IBIT|20240705|12:25:16.438133|S|200|32.43|0|200
C|IBIT|20240705|12:25:17.492247|S|200|32.445|0|200
C|IBIT|20240705|12:25:18.045798|S|58|32.43|0|58
C|IBIT|20240705|12:25:18.891735|S|200|32.41|0|200
C|IBIT|20240705|12:25:18.897249|S|55|32.41|0|55
C|IBIT|20240705|12:25:48.436743|S|100|32.46|0|100
C|IBIT|20240705|12:25:52.025240|S|100|32.45|0|100
C|IBIT|20240705|12:26:23.911655|S|50|32.42|0|50
C|IBIT|20240705|12:26:25.927483|S|500|32.4|0|500
C|IBIT|20240705|12:26:25.934562|S|300|32.37|0|300
C|IBIT|20240705|12:26:25.934887|S|700|32.37|0|700
C|IBIT|20240705|12:26:25.940906|S|200|32.39|0|200
C|IBIT|20240705|12:26:26.017798|S|200|32.39|0|200
C|IBIT|20240705|12:26:26.705622|S|100|32.4|0|100
C|IBIT|20240705|12:26:31.627772|S|100|32.39|0|100
C|IBIT|20240705|12:27:28.359604|S|154|32.34|0|154
C|IBIT|20240705|12:27:30.175265|S|200|32.37|0|200
C|IBIT|20240705|12:27:32.698990|S|1000|32.38|0|1000
C|IBIT|20240705|12:27:34.349945|S|500|32.35|0|500
C|IBIT|20240705|12:27:34.397668|S|200|32.35|0|200
C|IBIT|20240705|12:27:36.647675|S|200|32.35|0|200
C|IBIT|20240705|12:27:36.648708|S|81|32.35|0|81
C|IBIT|20240705|12:27:36.649036|S|500|32.34|0|500
C|IBIT|20240705|12:27:51.411139|S|100|32.35|0|100
C|IBIT|20240705|12:27:51.411139|S|57|32.35|0|57
C|IBIT|20240705|12:28:09.850379|S|150|32.33|0|150
C|IBIT|20240705|12:28:41.027980|S|113|32.32|0|113
C|IBIT|20240705|12:29:25.547816|S|56|32.31|0|56
C|IBIT|20240705|12:29:25.547826|S|1|32.31|0|1
C|IBIT|20240705|12:29:25.548267|S|1|32.31|0|1
C|IBIT|20240705|12:29:25.548316|S|42|32.31|0|42
C|IBIT|20240705|12:29:34.538440|S|1|32.325|0|1
C|IBIT|20240705|12:29:48.496799|S|87|32.32|0|87
C|IBIT|20240705|12:30:16.546463|S|500|32.32|0|500
C|IBIT|20240705|12:31:08.767406|S|100|32.3|0|100
C|IBIT|20240705|12:31:08.767406|S|86|32.3|0|86
C|IBIT|20240705|12:31:08.767406|S|200|32.3|0|200
C|IBIT|20240705|12:31:08.767407|S|200|32.3|0|200
C|IBIT|20240705|12:31:09.545333|S|200|32.29|0|200
C|IBIT|20240705|12:31:16.007510|S|80|32.27|0|80
C|IBIT|20240705|12:31:43.244374|S|200|32.29|0|200
C|IBIT|20240705|12:31:57.041570|S|43|32.3|0|43
C|IBIT|20240705|12:31:57.042769|S|100|32.29|0|100
C|IBIT|20240705|12:32:47.279989|S|100|32.27|0|100
C|IBIT|20240705|12:32:58.107165|S|40|32.27|0|40
C|IBIT|20240705|12:33:08.816325|S|500|32.29|0|500
C|IBIT|20240705|12:33:08.816326|S|1000|32.29|0|1000
C|IBIT|20240705|12:33:08.817362|S|200|32.28|0|200
C|IBIT|20240705|12:33:08.817756|S|200|32.29|0|200
C|IBIT|20240705|12:33:23.994648|S|500|32.25|0|500
C|IBIT|20240705|12:33:45.920810|S|100|32.24|0|100
C|IBIT|20240705|12:33:49.115778|S|170|32.24|0|170
C|IBIT|20240705|12:34:07.538981|S|200|32.24|0|200
C|IBIT|20240705|12:34:08.383922|S|100|32.24|0|100
C|IBIT|20240705|12:34:08.505387|S|100|32.24|0|100
C|IBIT|20240705|12:34:21.552794|S|100|32.22|0|100
C|IBIT|20240705|12:35:19.582656|S|200|32.24|0|200
C|IBIT|20240705|12:35:50.160359|S|100|32.2|0|100
C|IBIT|20240705|12:35:50.490724|S|600|32.2|0|600
C|IBIT|20240705|12:35:50.863765|S|100|32.2|0|100
C|IBIT|20240705|12:35:56.907624|S|500|32.19|0|500
C|IBIT|20240705|12:36:33.350996|S|27|32.18|0|27
C|IBIT|20240705|12:36:39.331338|S|100|32.17|0|100
C|IBIT|20240705|12:36:49.402945|S|100|32.17|0|100
C|IBIT|20240705|12:37:05.360391|S|60|32.15|0|60
C|IBIT|20240705|12:37:05.360391|S|9|32.15|0|9
C|IBIT|20240705|12:37:05.887920|S|100|32.15|0|100
C|IBIT|20240705|12:37:06.008026|S|100|32.15|0|100
C|IBIT|20240705|12:37:06.130643|S|100|32.15|0|100
C|IBIT|20240705|12:37:06.288842|S|100|32.15|0|100
C|IBIT|20240705|12:37:06.410317|S|100|32.15|0|100
C|IBIT|20240705|12:37:06.524212|S|100|32.15|0|100
C|IBIT|20240705|12:37:29.192403|S|100|32.15|0|100
C|IBIT|20240705|12:38:12.952643|S|200|32.18|0|200
C|IBIT|20240705|12:38:29.440005|S|100|32.14|0|100
C|IBIT|20240705|12:38:29.813482|S|200|32.14|0|200
C|IBIT|20240705|12:38:35.271948|S|10|32.1|0|10
C|IBIT|20240705|12:38:36.128190|S|200|32.1|0|200
C|IBIT|20240705|12:38:36.981565|S|200|32.11|0|200
C|IBIT|20240705|12:38:38.006203|S|100|32.1|0|100
C|IBIT|20240705|12:39:00.563701|S|200|32.13|0|200
C|IBIT|20240705|12:39:04.493744|S|200|32.14|0|200
C|IBIT|20240705|12:39:04.495560|S|180|32.14|0|180
C|IBIT|20240705|12:39:25.962461|S|100|32.14|0|100
C|IBIT|20240705|12:39:26.085393|S|100|32.14|0|100
C|IBIT|20240705|12:40:01.386002|S|100|32.11|0|100
C|IBIT|20240705|12:41:19.916302|S|150|32.1|0|150
C|IBIT|20240705|12:41:25.453788|S|200|32.08|0|200
C|IBIT|20240705|12:41:27.243926|S|100|32.07|0|100
C|IBIT|20240705|12:41:50.628978|S|100|32.05|0|100
C|IBIT|20240705|12:42:25.705815|S|15|32.11|0|15
C|IBIT|20240705|12:45:09.565583|S|100|32.16|0|100
C|IBIT|20240705|12:45:09.688987|S|100|32.16|0|100
C|IBIT|20240705|12:45:09.808873|S|100|32.16|0|100
C|IBIT|20240705|12:45:15.154489|S|58|32.15|0|58
C|IBIT|20240705|12:45:34.742243|S|100|32.15|0|100
C|IBIT|20240705|12:45:34.857556|S|100|32.15|0|100
C|IBIT|20240705|12:45:41.938179|S|100|32.15|0|100
C|IBIT|20240705|12:45:42.193967|S|100|32.16|0|100
C|IBIT|20240705|12:45:43.706315|S|100|32.16|0|100
C|IBIT|20240705|12:45:44.544017|S|100|32.16|0|100
C|IBIT|20240705|12:45:44.680828|S|100|32.16|0|100
C|IBIT|20240705|12:45:50.395514|S|100|32.16|0|100
C|IBIT|20240705|12:45:50.551464|S|100|32.16|0|100
C|IBIT|20240705|12:45:50.678882|S|100|32.16|0|100
C|IBIT|20240705|12:46:05.545065|S|100|32.2|0|100
C|IBIT|20240705|12:46:39.069037|S|100|32.21|0|100
C|IBIT|20240705|12:46:39.185554|S|100|32.21|0|100
C|IBIT|20240705|12:46:54.026869|S|500|32.2|0|500
C|IBIT|20240705|12:46:54.834210|S|100|32.19|0|100
C|IBIT|20240705|12:46:54.955379|S|100|32.19|0|100
C|IBIT|20240705|12:46:55.090803|S|100|32.19|0|100
C|IBIT|20240705|12:47:28.380746|S|100|32.22|0|100
C|IBIT|20240705|12:47:32.860568|S|68|32.23|0|68
C|IBIT|20240705|12:51:12.704933|S|200|32.21|0|200
C|IBIT|20240705|12:51:42.962834|S|29|32.2|0|29
C|IBIT|20240705|12:51:51.371402|S|100|32.21|0|100
C|IBIT|20240705|12:54:32.608162|S|80|32.2|0|80
C|IBIT|20240705|12:54:32.608162|S|100|32.2|0|100
C|IBIT|20240705|12:56:24.497232|S|100|32.19|0|100
C|IBIT|20240705|12:57:11.936410|S|90|32.2|0|90
C|IBIT|20240705|12:57:11.936411|S|110|32.2|0|110
C|IBIT|20240705|12:58:10.665005|S|200|32.21|0|200
C|IBIT|20240705|12:59:36.214267|S|100|32.22|0|100
C|IBIT|20240705|13:01:34.393293|S|200|32.2|0|200
C|IBIT|20240705|13:01:47.737175|S|46|32.2|0|46
C|IBIT|20240705|13:02:12.116622|S|200|32.21|0|200
C|IBIT|20240705|13:02:12.118290|S|100|32.21|0|100
C|IBIT|20240705|13:03:00.231345|S|100|32.25|0|100
C|IBIT|20240705|13:03:54.329897|S|200|32.23|0|200
C|IBIT|20240705|13:04:29.494100|S|200|32.22|0|200
C|IBIT|20240705|13:04:59.049598|S|200|32.23|0|200
C|IBIT|20240705|13:05:53.797442|S|1|32.19|0|1
C|IBIT|20240705|13:05:53.797442|S|56|32.19|0|56
C|IBIT|20240705|13:07:59.873088|S|183|32.14|0|183
C|IBIT|20240705|13:09:28.387393|S|160|32.21|0|160
C|IBIT|20240705|13:09:28.388358|S|100|32.21|0|100
C|IBIT|20240705|13:10:17.366520|S|72|32.26|0|72
C|IBIT|20240705|13:13:10.023024|S|135|32.26|0|135
C|IBIT|20240705|13:15:13.338994|S|200|32.32|0|200
C|IBIT|20240705|13:15:13.340429|S|200|32.32|0|200
C|IBIT|20240705|13:15:13.344527|S|200|32.32|0|200
C|IBIT|20240705|13:17:09.841407|S|200|32.36|0|200
C|IBIT|20240705|13:17:56.965895|S|200|32.37|0|200
C|IBIT|20240705|13:17:57.675431|S|3|32.37|0|3
C|IBIT|20240705|13:17:59.682324|S|200|32.37|0|200
C|IBIT|20240705|13:19:29.338366|S|1|32.37|0|1
C|IBIT|20240705|13:19:29.338376|S|37|32.37|0|37
C|IBIT|20240705|13:20:45.892067|S|159|32.35|0|159
C|IBIT|20240705|13:20:49.667102|S|500|32.37|0|500
C|IBIT|20240705|13:20:49.669113|S|1000|32.38|0|1000
C|IBIT|20240705|13:20:49.685076|S|200|32.39|0|200
C|IBIT|20240705|13:20:49.685076|S|200|32.385|0|200
C|IBIT|20240705|13:20:49.688110|S|200|32.39|0|200
C|IBIT|20240705|13:20:55.709601|S|18|32.4|0|18
C|IBIT|20240705|13:21:32.252905|S|500|32.34|0|500
C|IBIT|20240705|13:21:58.563209|S|1|32.39|0|1
C|IBIT|20240705|13:21:58.563210|S|56|32.39|0|56
C|IBIT|20240705|13:21:58.563232|S|443|32.39|0|443
C|IBIT|20240705|13:21:58.563529|S|2|32.39|0|2
C|IBIT|20240705|13:21:58.563529|S|60|32.39|0|60
C|IBIT|20240705|13:21:58.565237|S|200|32.4|0|200
C|IBIT|20240705|13:21:58.565237|S|1000|32.4|0|1000
C|IBIT|20240705|13:23:40.849301|S|153|32.41|0|153
C|IBIT|20240705|13:27:06.124067|S|11|32.44|0|11
C|IBIT|20240705|13:27:48.897393|S|15|32.43|0|15
C|IBIT|20240705|13:28:22.052456|S|2|32.43|0|2
C|IBIT|20240705|13:28:31.153081|S|100|32.43|0|100
C|IBIT|20240705|13:28:41.827125|S|200|32.44|0|200
C|IBIT|20240705|13:28:47.009069|S|100|32.43|0|100
C|IBIT|20240705|13:28:47.009069|S|100|32.43|0|100
C|IBIT|20240705|13:29:41.430381|S|200|32.45|0|200
C|IBIT|20240705|13:29:55.315733|S|100|32.44|0|100
C|IBIT|20240705|13:30:11.385327|S|140|32.42|0|140
C|IBIT|20240705|13:30:22.670417|S|100|32.41|0|100
C|IBIT|20240705|13:30:41.446714|S|100|32.41|0|100
C|IBIT|20240705|13:30:41.563992|S|100|32.41|0|100
C|IBIT|20240705|13:30:41.688983|S|100|32.41|0|100
C|IBIT|20240705|13:30:41.808957|S|100|32.41|0|100
C|IBIT|20240705|13:30:41.929241|S|100|32.41|0|100
C|IBIT|20240705|13:30:42.063243|S|100|32.41|0|100
C|IBIT|20240705|13:30:46.082317|S|5|32.4|0|5
C|IBIT|20240705|13:30:46.082317|S|95|32.4|0|95
C|IBIT|20240705|13:30:46.206774|S|5|32.4|0|5
C|IBIT|20240705|13:30:46.206774|S|95|32.4|0|95
C|IBIT|20240705|13:30:50.216755|S|100|32.4|0|100
C|IBIT|20240705|13:30:58.886688|S|100|32.42|0|100
C|IBIT|20240705|13:30:58.997993|S|100|32.42|0|100
C|IBIT|20240705|13:30:59.115139|S|100|32.42|0|100
C|IBIT|20240705|13:31:00.552686|S|100|32.42|0|100
C|IBIT|20240705|13:31:00.678506|S|100|32.425|0|100
C|IBIT|20240705|13:31:00.814058|S|100|32.425|0|100
C|IBIT|20240705|13:31:02.192299|S|100|32.42|0|100
C|IBIT|20240705|13:31:02.309984|S|100|32.42|0|100
C|IBIT|20240705|13:31:06.728621|S|100|32.42|0|100
C|IBIT|20240705|13:31:06.848423|S|100|32.42|0|100
C|IBIT|20240705|13:31:06.975055|S|100|32.42|0|100
C|IBIT|20240705|13:31:07.093019|S|100|32.42|0|100
C|IBIT|20240705|13:31:07.206168|S|100|32.42|0|100
C|IBIT|20240705|13:31:07.323433|S|100|32.42|0|100
C|IBIT|20240705|13:31:07.441652|S|100|32.42|0|100
C|IBIT|20240705|13:31:15.745810|S|100|32.425|0|100
C|IBIT|20240705|13:31:15.904485|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.028072|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.149685|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.265705|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.387334|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.508338|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.628716|S|100|32.42|0|100
C|IBIT|20240705|13:31:16.745972|S|100|32.42|0|100
C|IBIT|20240705|13:31:21.979118|S|100|32.43|0|100
C|IBIT|20240705|13:31:22.096992|S|100|32.43|0|100
C|IBIT|20240705|13:31:23.870229|S|100|32.44|0|100
C|IBIT|20240705|13:31:23.995839|S|100|32.44|0|100
C|IBIT|20240705|13:31:25.807462|S|110|32.455|0|110
C|IBIT|20240705|13:31:25.925546|S|100|32.45|0|100
C|IBIT|20240705|13:31:26.059029|S|100|32.45|0|100
C|IBIT|20240705|13:31:26.173637|S|100|32.45|0|100
C|IBIT|20240705|13:31:26.294247|S|100|32.45|0|100
C|IBIT|20240705|13:31:32.302623|S|100|32.45|0|100
C|IBIT|20240705|13:31:32.416991|S|100|32.45|0|100
C|IBIT|20240705|13:31:32.529604|S|100|32.45|0|100
C|IBIT|20240705|13:31:35.073339|S|100|32.46|0|100
C|IBIT|20240705|13:31:35.193408|S|100|32.46|0|100
C|IBIT|20240705|13:31:41.490456|S|100|32.45|0|100
C|IBIT|20240705|13:31:41.607668|S|100|32.45|0|100
C|IBIT|20240705|13:31:45.080159|S|100|32.44|0|100
C|IBIT|20240705|13:31:45.989694|S|200|32.46|0|200
C|IBIT|20240705|13:31:56.452019|S|100|32.44|0|100
C|IBIT|20240705|13:31:56.592858|S|100|32.44|0|100
C|IBIT|20240705|13:32:29.969605|S|21|32.48|0|21
C|IBIT|20240705|13:33:11.450396|S|200|32.39|0|200
C|IBIT|20240705|13:33:19.373635|S|200|32.34|0|200
C|IBIT|20240705|13:34:14.612127|S|194|32.36|0|194
C|IBIT|20240705|13:34:27.738891|S|50|32.36|0|50
C|IBIT|20240705|13:34:58.812414|S|200|32.37|0|200
C|IBIT|20240705|13:35:51.361116|S|73|32.38|0|73
C|IBIT|20240705|13:38:01.626088|S|99|32.36|0|99
C|IBIT|20240705|13:38:09.324072|S|45|32.39|0|45
C|IBIT|20240705|13:38:09.324073|S|100|32.39|0|100
C|IBIT|20240705|13:39:13.601506|S|100|32.35|0|100
C|IBIT|20240705|13:40:18.184901|S|100|32.34|0|100
C|IBIT|20240705|13:40:31.173497|S|100|32.365|0|100
C|IBIT|20240705|13:40:31.294816|S|100|32.365|0|100
C|IBIT|20240705|13:40:31.422594|S|100|32.365|0|100
C|IBIT|20240705|13:40:31.805489|S|100|32.36|0|100
C|IBIT|20240705|13:40:31.960175|S|100|32.36|0|100
C|IBIT|20240705|13:40:32.085208|S|100|32.36|0|100
C|IBIT|20240705|13:41:16.150999|S|100|32.34|0|100
C|IBIT|20240705|13:41:20.083920|S|100|32.34|0|100
C|IBIT|20240705|13:42:56.799498|S|2|32.36|0|2
C|IBIT|20240705|13:45:01.894944|S|35|32.29|0|35
C|IBIT|20240705|13:45:02.678573|S|200|32.295|0|200
C|IBIT|20240705|13:45:04.483111|S|114|32.29|0|114
C|IBIT|20240705|13:45:06.823597|S|200|32.3|0|200
C|IBIT|20240705|13:45:21.361522|S|200|32.29|0|200
C|IBIT|20240705|13:46:39.264510|S|200|32.3|0|200
C|IBIT|20240705|13:47:04.085419|S|31|32.32|0|31
C|IBIT|20240705|13:47:19.662363|S|200|32.32|0|200
C|IBIT|20240705|13:47:21.292257|S|200|32.33|0|200
C|IBIT|20240705|13:47:25.103794|S|56|32.33|0|56
C|IBIT|20240705|13:47:25.103803|S|1|32.33|0|1
C|IBIT|20240705|13:47:38.436332|S|200|32.3|0|200
C|IBIT|20240705|13:47:38.437507|S|200|32.3|0|200
C|IBIT|20240705|13:47:38.438293|S|200|32.3|0|200
C|IBIT|20240705|13:47:39.794483|S|56|32.3|0|56
C|IBIT|20240705|13:47:39.794492|S|1|32.3|0|1
C|IBIT|20240705|13:47:45.726116|S|100|32.3|0|100
C|IBIT|20240705|13:48:30.729714|S|14|32.3|0|14
C|IBIT|20240705|13:49:36.418683|S|100|32.27|0|100
C|IBIT|20240705|13:50:50.323794|S|15|32.31|0|15
C|IBIT|20240705|13:51:08.367836|S|1|32.32|0|1
C|IBIT|20240705|13:51:08.367837|S|100|32.32|0|100
C|IBIT|20240705|13:51:50.446904|S|200|32.31|0|200
C|IBIT|20240705|13:53:02.383958|S|90|32.27|0|90
C|IBIT|20240705|13:53:37.693816|S|55|32.26|0|55
C|IBIT|20240705|13:55:21.868825|S|35|32.28|0|35
C|IBIT|20240705|13:57:24.186835|S|200|32.25|0|200
C|IBIT|20240705|13:57:24.434631|S|56|32.25|0|56
C|IBIT|20240705|13:57:24.434639|S|1|32.25|0|1
C|IBIT|20240705|13:59:29.324548|S|143|32.25|0|143
C|IBIT|20240705|14:00:55.103891|S|100|32.19|0|100
C|IBIT|20240705|14:01:12.270403|S|100|32.2|0|100
C|IBIT|20240705|14:01:12.392467|S|100|32.2|0|100
C|IBIT|20240705|14:01:31.608448|S|1|32.2|0|1
C|IBIT|20240705|14:01:36.335585|S|100|32.21|0|100
C|IBIT|20240705|14:01:36.335607|S|100|32.21|0|100
C|IBIT|20240705|14:02:17.948935|S|56|32.24|0|56
C|IBIT|20240705|14:02:17.948935|S|1|32.24|0|1
C|IBIT|20240705|14:02:30.399407|S|100|32.21|0|100
C|IBIT|20240705|14:02:33.088717|S|1|32.19|0|1
C|IBIT|20240705|14:03:17.022968|S|193|32.22|0|193
C|IBIT|20240705|14:05:00.232752|S|200|32.13|0|200
C|IBIT|20240705|14:05:33.554952|S|200|32.12|0|200
C|IBIT|20240705|14:05:33.575996|S|100|32.12|0|100
C|IBIT|20240705|14:05:38.729129|S|200|32.13|0|200
C|IBIT|20240705|14:05:38.733014|S|200|32.13|0|200
C|IBIT|20240705|14:05:58.404747|S|50|32.11|0|50
C|IBIT|20240705|14:06:46.074846|S|36|32.13|0|36
C|IBIT|20240705|14:07:45.041369|S|40|32.16|0|40
C|IBIT|20240705|14:09:03.870181|S|200|32.12|0|200
C|IBIT|20240705|14:09:28.567850|S|200|32.08|0|200
C|IBIT|20240705|14:10:04.827084|S|200|32.06|0|200
C|IBIT|20240705|14:10:46.250532|S|100|32.05|0|100
C|IBIT|20240705|14:10:46.663566|S|7|32.05|0|7
C|IBIT|20240705|14:11:09.091253|S|100|32.06|0|100
C|IBIT|20240705|14:11:51.746093|S|100|32.05|0|100
C|IBIT|20240705|14:13:17.474170|S|100|32.09|0|100
C|IBIT|20240705|14:14:26.141422|S|200|32.01|0|200
C|IBIT|20240705|14:14:29.893973|S|500|32|0|500
C|IBIT|20240705|14:14:29.908547|S|10|31.99|0|10
C|IBIT|20240705|14:14:34.531280|S|200|31.99|0|200
C|IBIT|20240705|14:14:48.875486|S|100|31.99|0|100
C|IBIT|20240705|14:15:06.510186|S|100|32.01|0|100
C|IBIT|20240705|14:15:44.114050|S|200|31.96|0|200
C|IBIT|20240705|14:15:48.827893|S|100|31.97|0|100
C|IBIT|20240705|14:15:48.944940|S|100|31.97|0|100
C|IBIT|20240705|14:16:19.549580|S|100|31.96|0|100
C|IBIT|20240705|14:17:01.481750|S|500|31.94|0|500
C|IBIT|20240705|14:17:44.729399|S|200|31.91|0|200
C|IBIT|20240705|14:18:09.868354|S|100|31.91|0|100
C|IBIT|20240705|14:18:31.509560|S|100|31.89|0|100
C|IBIT|20240705|14:18:34.168577|S|200|31.89|0|200
C|IBIT|20240705|14:18:37.265760|S|100|31.89|0|100
C|IBIT|20240705|14:18:44.982080|S|200|31.87|0|200
C|IBIT|20240705|14:18:51.803836|S|56|31.91|0|56
C|IBIT|20240705|14:18:51.803843|S|1|31.91|0|1
C|IBIT|20240705|14:18:51.807692|S|100|31.915|0|100
C|IBIT|20240705|14:18:51.807693|S|41|31.91|0|41
C|IBIT|20240705|14:18:51.807693|S|59|31.91|0|59
C|IBIT|20240705|14:18:51.808623|S|100|31.93|0|100
C|IBIT|20240705|14:18:51.853182|S|100|31.94|0|100
C|IBIT|20240705|14:18:51.853513|S|100|31.94|0|100
C|IBIT|20240705|14:18:51.853681|S|100|31.94|0|100
C|IBIT|20240705|14:18:51.853835|S|100|31.94|0|100
C|IBIT|20240705|14:18:51.854193|S|1|31.94|0|1
C|IBIT|20240705|14:18:51.854208|S|56|31.94|0|56
C|IBIT|20240705|14:18:51.854209|S|43|31.94|0|43
C|IBIT|20240705|14:18:51.854845|S|100|31.94|0|100
C|IBIT|20240705|14:18:52.064981|S|100|31.945|0|100
C|IBIT|20240705|14:19:34.222668|S|16|31.97|0|16
C|IBIT|20240705|14:20:18.274369|S|200|32.01|0|200
C|IBIT|20240705|14:20:18.395252|S|200|32.03|0|200
C|IBIT|20240705|14:21:07.399647|S|130|32.08|0|130
C|IBIT|20240705|14:21:42.903238|S|444|32.05|0|444
C|IBIT|20240705|14:22:19.432121|S|200|32.06|0|200
C|IBIT|20240705|14:24:46.184126|S|100|32.08|0|100
C|IBIT|20240705|14:25:08.260975|S|6|32.13|0|6
C|IBIT|20240705|14:26:07.883831|S|200|32.16|0|200
C|IBIT|20240705|14:26:29.505119|S|1|32.18|0|1
C|IBIT|20240705|14:26:29.505128|S|56|32.18|0|56
C|IBIT|20240705|14:26:29.505143|S|143|32.18|0|143
C|IBIT|20240705|14:26:29.633061|S|100|32.19|0|100
C|IBIT|20240705|14:27:38.792147|S|200|32.19|0|200
C|IBIT|20240705|14:27:52.692295|S|25|32.18|0|25
C|IBIT|20240705|14:27:59.790880|S|100|32.17|0|100
C|IBIT|20240705|14:28:40.013053|S|67|32.17|0|67
C|IBIT|20240705|14:28:40.014157|S|33|32.17|0|33
C|IBIT|20240705|14:29:53.515556|S|10|32.16|0|10
C|IBIT|20240705|14:29:57.660249|S|500|32.18|0|500
C|IBIT|20240705|14:29:57.661423|S|500|32.19|0|500
C|IBIT|20240705|14:29:57.662331|S|182|32.18|0|182
C|IBIT|20240705|14:29:57.667623|S|200|32.2|0|200
C|IBIT|20240705|14:29:59.286982|S|200|32.21|0|200
C|IBIT|20240705|14:29:59.438221|S|200|32.21|0|200
C|IBIT|20240705|14:29:59.439129|S|200|32.21|0|200
C|IBIT|20240705|14:30:07.262566|S|90|32.21|0|90
C|IBIT|20240705|14:30:15.775448|S|500|32.21|0|500
C|IBIT|20240705|14:30:15.776642|S|500|32.2|0|500
C|IBIT|20240705|14:30:15.825545|S|200|32.18|0|200
C|IBIT|20240705|14:30:15.826461|S|100|32.18|0|100
C|IBIT|20240705|14:30:15.830392|S|100|32.18|0|100
C|IBIT|20240705|14:30:15.830393|S|100|32.18|0|100
C|IBIT|20240705|14:30:15.869316|S|700|32.19|0|700
C|IBIT|20240705|14:30:15.869316|S|200|32.19|0|200
C|IBIT|20240705|14:30:16.907770|S|500|32.2|0|500
C|IBIT|20240705|14:30:34.346193|S|100|32.2|0|100
C|IBIT|20240705|14:30:34.358171|S|1|32.23|0|1
C|IBIT|20240705|14:30:38.977130|S|200|32.24|0|200
C|IBIT|20240705|14:30:55.171985|S|200|32.22|0|200
C|IBIT|20240705|14:30:56.950522|S|72|32.23|0|72
C|IBIT|20240705|14:30:56.950522|S|93|32.23|0|93
C|IBIT|20240705|14:30:57.285585|S|100|32.25|0|100
C|IBIT|20240705|14:34:11.959371|S|177|32.27|0|177
C|IBIT|20240705|14:35:53.123572|S|50|32.29|0|50
C|IBIT|20240705|14:36:12.908315|S|200|32.3|0|200
C|IBIT|20240705|14:46:55.588399|S|200|32.28|0|200
C|IBIT|20240705|14:49:21.018522|S|100|32.29|0|100
C|IBIT|20240705|14:52:25.914180|S|200|32.28|0|200
C|IBIT|20240705|14:52:50.699315|S|500|32.29|0|500
C|IBIT|20240705|14:52:50.699315|S|1000|32.29|0|1000
C|IBIT|20240705|14:52:50.700803|S|1000|32.3|0|1000
C|IBIT|20240705|14:52:50.702360|S|11|32.295|0|11
C|IBIT|20240705|14:52:50.702360|S|43|32.29|0|43
C|IBIT|20240705|14:52:50.702361|S|65|32.29|0|65
C|IBIT|20240705|14:52:50.705145|S|100|32.305|0|100
C|IBIT|20240705|14:52:50.936321|S|40|32.31|0|40
C|IBIT|20240705|14:52:55.844169|S|500|32.33|0|500
C|IBIT|20240705|14:52:55.844834|S|500|32.34|0|500
C|IBIT|20240705|14:52:55.845505|S|200|32.34|0|200
C|IBIT|20240705|14:52:55.875696|S|200|32.35|0|200
C|IBIT|20240705|14:52:55.890980|S|200|32.35|0|200
C|IBIT|20240705|14:52:55.893743|S|200|32.35|0|200
C|IBIT|20240705|14:53:19.506959|S|200|32.31|0|200
C|IBIT|20240705|14:53:19.794264|S|200|32.31|0|200
C|IBIT|20240705|14:53:53.345634|S|200|32.28|0|200
C|IBIT|20240705|14:53:55.553586|S|200|32.29|0|200
C|IBIT|20240705|14:54:51.004211|S|200|32.27|0|200
C|IBIT|20240705|14:54:55.500906|S|200|32.27|0|200
C|IBIT|20240705|14:54:55.501230|S|24|32.27|0|24
C|IBIT|20240705|14:54:55.503789|S|500|32.28|0|500
C|IBIT|20240705|14:54:55.517050|S|200|32.29|0|200
C|IBIT|20240705|14:54:55.556722|S|1|32.28|0|1
C|IBIT|20240705|14:55:05.965870|S|200|32.28|0|200
C|IBIT|20240705|14:55:24.494589|S|98|32.27|0|98
C|IBIT|20240705|14:55:36.118751|S|142|32.29|0|142
C|IBIT|20240705|14:57:33.606532|S|1|32.28|0|1
C|IBIT|20240705|14:57:33.606540|S|56|32.28|0|56
C|IBIT|20240705|14:58:49.143700|S|200|32.28|0|200
C|IBIT|20240705|14:58:53.705491|S|100|32.28|0|100
C|IBIT|20240705|15:00:21.041967|S|200|32.23|0|200
C|IBIT|20240705|15:00:26.600124|S|100|32.22|0|100
C|IBIT|20240705|15:00:27.471500|S|100|32.21|0|100
C|IBIT|20240705|15:00:27.583079|S|100|32.215|0|100
C|IBIT|20240705|15:00:27.711520|S|100|32.21|0|100
C|IBIT|20240705|15:00:27.834296|S|100|32.21|0|100
C|IBIT|20240705|15:00:27.845210|S|200|32.22|0|200
C|IBIT|20240705|15:00:27.989297|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.128832|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.247179|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.366802|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.488745|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.609502|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.746272|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.871070|S|100|32.21|0|100
C|IBIT|20240705|15:00:28.988276|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.134584|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.255161|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.399868|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.547861|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.669023|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.829737|S|100|32.21|0|100
C|IBIT|20240705|15:00:29.945202|S|100|32.21|0|100
C|IBIT|20240705|15:00:30.398345|S|200|32.22|0|200
C|IBIT|20240705|15:00:39.074792|S|200|32.21|0|200
C|IBIT|20240705|15:00:39.872862|S|100|32.2|0|100
C|IBIT|20240705|15:00:40.018091|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.207993|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.324267|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.445578|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.591654|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.714990|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.833522|S|100|32.2|0|100
C|IBIT|20240705|15:00:41.995483|S|100|32.2|0|100
C|IBIT|20240705|15:00:42.109726|S|100|32.2|0|100
C|IBIT|20240705|15:00:42.230335|S|100|32.2|0|100
C|IBIT|20240705|15:00:42.343833|S|100|32.2|0|100
C|IBIT|20240705|15:00:53.480548|S|200|32.21|0|200
C|IBIT|20240705|15:01:04.564600|S|90|32.21|0|90
C|IBIT|20240705|15:01:09.337660|S|200|32.23|0|200
C|IBIT|20240705|15:01:35.750616|S|200|32.24|0|200
C|IBIT|20240705|15:01:35.751428|S|200|32.24|0|200
C|IBIT|20240705|15:01:35.752227|S|200|32.24|0|200
C|IBIT|20240705|15:01:39.093395|S|200|32.24|0|200
C|IBIT|20240705|15:02:00.311854|S|500|32.21|0|500
C|IBIT|20240705|15:02:00.605463|S|198|32.22|0|198
C|IBIT|20240705|15:02:22.845310|S|200|32.2|0|200
C|IBIT|20240705|15:03:42.710939|S|200|32.19|0|200
C|IBIT|20240705|15:03:58.043360|S|40|32.19|0|40
C|IBIT|20240705|15:05:07.370871|S|1|32.15|0|1
C|IBIT|20240705|15:05:07.370878|S|56|32.15|0|56
C|IBIT|20240705|15:05:08.582090|S|200|32.15|0|200
C|IBIT|20240705|15:05:30.153288|S|143|32.15|0|143
C|IBIT|20240705|15:05:35.882563|S|100|32.16|0|100
C|IBIT|20240705|15:05:56.390886|S|100|32.17|0|100
C|IBIT|20240705|15:05:56.515221|S|100|32.17|0|100
C|IBIT|20240705|15:06:00.557921|S|200|32.16|0|200
C|IBIT|20240705|15:06:40.010164|S|195|32.19|0|195
C|IBIT|20240705|15:07:54.416435|S|10|32.16|0|10
C|IBIT|20240705|15:09:00.764975|S|170|32.15|0|170
C|IBIT|20240705|15:09:19.196664|S|100|32.14|0|100
C|IBIT|20240705|15:10:56.882346|S|84|32.14|0|84
C|IBIT|20240705|15:11:14.401400|S|100|32.13|0|100
C|IBIT|20240705|15:11:40.181074|S|200|32.13|0|200
C|IBIT|20240705|15:11:40.471049|S|100|32.13|0|100
C|IBIT|20240705|15:12:30.108751|S|200|32.18|0|200
C|IBIT|20240705|15:12:30.213585|S|100|32.18|0|100
C|IBIT|20240705|15:12:31.449452|S|100|32.18|0|100
C|IBIT|20240705|15:13:01.700557|S|157|32.18|0|157
C|IBIT|20240705|15:13:15.950139|S|100|32.17|0|100
C|IBIT|20240705|15:13:15.971378|S|100|32.17|0|100
C|IBIT|20240705|15:13:15.993006|S|57|32.17|0|57
C|IBIT|20240705|15:13:15.993006|S|43|32.17|0|43
C|IBIT|20240705|15:13:16.052793|S|43|32.17|0|43
C|IBIT|20240705|15:14:27.499952|S|100|32.19|0|100
C|IBIT|20240705|15:14:27.675104|S|100|32.19|0|100
C|IBIT|20240705|15:14:27.795631|S|100|32.19|0|100
C|IBIT|20240705|15:14:39.245321|S|1|32.2|0|1
C|IBIT|20240705|15:14:39.245331|S|56|32.2|0|56
C|IBIT|20240705|15:14:47.457136|S|200|32.2|0|200
C|IBIT|20240705|15:15:06.777444|S|200|32.22|0|200
C|IBIT|20240705|15:15:06.849084|S|100|32.22|0|100
C|IBIT|20240705|15:15:21.479942|S|100|32.22|0|100
C|IBIT|20240705|15:15:21.593971|S|100|32.22|0|100
C|IBIT|20240705|15:15:24.510075|S|100|32.22|0|100
C|IBIT|20240705|15:15:24.680991|S|100|32.22|0|100
C|IBIT|20240705|15:15:24.799641|S|100|32.22|0|100
C|IBIT|20240705|15:15:24.925499|S|100|32.22|0|100
C|IBIT|20240705|15:15:25.055693|S|100|32.22|0|100
C|IBIT|20240705|15:16:02.163293|S|100|32.245|0|100
C|IBIT|20240705|15:16:02.745777|S|8|32.245|0|8
C|IBIT|20240705|15:16:02.745777|S|92|32.245|0|92
C|IBIT|20240705|15:16:34.562191|S|16|32.23|0|16
C|IBIT|20240705|15:16:37.222932|S|400|32.22|0|400
C|IBIT|20240705|15:20:22.794967|S|142|32.23|0|142
C|IBIT|20240705|15:22:07.285000|S|200|32.23|0|200
C|IBIT|20240705|15:23:01.557314|S|200|32.2|0|200
C|IBIT|20240705|15:25:21.115410|S|180|32.28|0|180
C|IBIT|20240705|15:28:31.189293|S|110|32.35|0|110
C|IBIT|20240705|15:28:58.635372|S|200|32.35|0|200
C|IBIT|20240705|15:29:04.273498|S|6|32.36|0|6
C|IBIT|20240705|15:29:08.362762|S|7|32.36|0|7
C|IBIT|20240705|15:30:10.617698|S|200|32.36|0|200
C|IBIT|20240705|15:30:10.617865|S|63|32.36|0|63
C|IBIT|20240705|15:30:10.617885|S|1|32.36|0|1
C|IBIT|20240705|15:30:10.617885|S|136|32.36|0|136
C|IBIT|20240705|15:30:18.609591|S|50|32.36|0|50
C|IBIT|20240705|15:30:51.033387|S|185|32.35|0|185
C|IBIT|20240705|15:30:51.033387|S|15|32.35|0|15
C|IBIT|20240705|15:30:52.150796|S|63|32.35|0|63
C|IBIT|20240705|15:30:52.150804|S|1|32.35|0|1
C|IBIT|20240705|15:32:15.185990|S|10|32.33|0|10
C|IBIT|20240705|15:33:07.060132|S|200|32.26|0|200
C|IBIT|20240705|15:33:22.738343|S|200|32.28|0|200
C|IBIT|20240705|15:33:30.527289|S|200|32.28|0|200
C|IBIT|20240705|15:33:50.644328|S|200|32.27|0|200
C|IBIT|20240705|15:33:51.070477|S|50|32.27|0|50
C|IBIT|20240705|15:33:54.760551|S|1000|32.28|0|1000
C|IBIT|20240705|15:33:54.988989|S|1000|32.28|0|1000
C|IBIT|20240705|15:33:59.079872|S|200|32.27|0|200
C|IBIT|20240705|15:33:59.129898|S|200|32.27|0|200
C|IBIT|20240705|15:34:00.480043|S|200|32.27|0|200
C|IBIT|20240705|15:34:00.529349|S|100|32.27|0|100
C|IBIT|20240705|15:34:00.529349|S|100|32.27|0|100
C|IBIT|20240705|15:34:21.590354|S|100|32.25|0|100
C|IBIT|20240705|15:34:50.188552|S|200|32.25|0|200
C|IBIT|20240705|15:36:44.716006|S|100|32.25|0|100
C|IBIT|20240705|15:37:15.737756|S|200|32.27|0|200
C|IBIT|20240705|15:37:23.807667|S|1|32.27|0|1
C|IBIT|20240705|15:38:03.229780|S|200|32.27|0|200
C|IBIT|20240705|15:38:37.962615|S|100|32.28|0|100
C|IBIT|20240705|15:39:06.201208|S|800|32.275|0|800
C|IBIT|20240705|15:39:06.201209|S|62|32.28|0|62
C|IBIT|20240705|15:39:06.201209|S|300|32.275|0|300
C|IBIT|20240705|15:39:06.201210|S|400|32.28|0|400
C|IBIT|20240705|15:40:31.455092|S|800|32.275|0|800
C|IBIT|20240705|15:40:31.455092|S|296|32.28|0|296
C|IBIT|20240705|15:40:38.111955|S|96|32.29|0|96
C|IBIT|20240705|15:41:05.222937|S|200|32.27|0|200
C|IBIT|20240705|15:42:01.516634|S|200|32.3|0|200
C|IBIT|20240705|15:42:54.392357|S|200|32.28|0|200
C|IBIT|20240705|15:42:54.822681|S|200|32.29|0|200
C|IBIT|20240705|15:42:54.843164|S|100|32.29|0|100
C|IBIT|20240705|15:42:54.843164|S|100|32.29|0|100
C|IBIT|20240705|15:42:54.847921|S|200|32.29|0|200
C|IBIT|20240705|15:42:54.849691|S|200|32.29|0|200
C|IBIT|20240705|15:42:54.851882|S|200|32.29|0|200
C|IBIT|20240705|15:42:54.857151|S|200|32.29|0|200
C|IBIT|20240705|15:42:57.631470|S|200|32.3|0|200
C|IBIT|20240705|15:42:58.473605|S|200|32.31|0|200
C|IBIT|20240705|15:42:58.476837|S|200|32.31|0|200
C|IBIT|20240705|15:42:59.559988|S|900|32.3|0|900
C|IBIT|20240705|15:42:59.672124|S|200|32.3|0|200
C|IBIT|20240705|15:43:00.025364|S|200|32.3|0|200
C|IBIT|20240705|15:43:00.026455|S|200|32.3|0|200
C|IBIT|20240705|15:43:00.062580|S|50|32.3|0|50
C|IBIT|20240705|15:43:37.590089|S|200|32.31|0|200
C|IBIT|20240705|15:44:06.994266|S|800|32.305|0|800
C|IBIT|20240705|15:44:30.369459|S|200|32.31|0|200
C|IBIT|20240705|15:44:30.372779|S|200|32.32|0|200
C|IBIT|20240705|15:44:30.373812|S|200|32.32|0|200
C|IBIT|20240705|15:45:24.404893|S|100|32.31|0|100
C|IBIT|20240705|15:46:08.508586|S|200|32.31|0|200
C|IBIT|20240705|15:46:09.063053|S|200|32.31|0|200
C|IBIT|20240705|15:46:49.880258|S|200|32.31|0|200
C|IBIT|20240705|15:46:57.412140|S|4|32.31|0|4
C|IBIT|20240705|15:46:57.412141|S|200|32.31|0|200
C|IBIT|20240705|15:47:06.135253|S|143|32.32|0|143
C|IBIT|20240705|15:47:41.124582|S|61|32.31|0|61
C|IBIT|20240705|15:47:52.403572|S|200|32.31|0|200
C|IBIT|20240705|15:48:06.175236|S|100|32.32|0|100
C|IBIT|20240705|15:48:20.466612|S|200|32.31|0|200
C|IBIT|20240705|15:48:46.053263|S|16|32.3|0|16
C|IBIT|20240705|15:48:50.997118|S|200|32.3|0|200
C|IBIT|20240705|15:48:50.998070|S|63|32.31|0|63
C|IBIT|20240705|15:48:50.998070|S|1|32.31|0|1
C|IBIT|20240705|15:48:51.001081|S|500|32.32|0|500
C|IBIT|20240705|15:48:56.793472|S|20|32.32|0|20
C|IBIT|20240705|15:49:09.699281|S|100|32.31|0|100
C|IBIT|20240705|15:49:09.699281|S|100|32.31|0|100
C|IBIT|20240705|15:49:37.264522|S|21|32.3|0|21
C|IBIT|20240705|15:49:39.030160|S|200|32.295|0|200
C|IBIT|20240705|15:49:53.681285|S|100|32.27|0|100
C|IBIT|20240705|15:50:06.524562|S|200|32.24|0|200
C|IBIT|20240705|15:50:11.097763|S|100|32.25|0|100
C|IBIT|20240705|15:50:11.097763|S|100|32.25|0|100
C|IBIT|20240705|15:50:20.283515|S|200|32.25|0|200
C|IBIT|20240705|15:50:20.969310|S|200|32.25|0|200
C|IBIT|20240705|15:50:43.378780|S|100|32.24|0|100
C|IBIT|20240705|15:50:46.241421|S|15|32.25|0|15
C|IBIT|20240705|15:50:49.602069|S|200|32.26|0|200
C|IBIT|20240705|15:50:49.620419|S|200|32.26|0|200
C|IBIT|20240705|15:51:21.188296|S|200|32.24|0|200
C|IBIT|20240705|15:51:22.476444|S|145|32.24|0|145
C|IBIT|20240705|15:51:33.813681|S|200|32.25|0|200
C|IBIT|20240705|15:51:33.814501|S|200|32.25|0|200
C|IBIT|20240705|15:51:33.815344|S|100|32.25|0|100
C|IBIT|20240705|15:51:33.817574|S|200|32.25|0|200
C|IBIT|20240705|15:51:33.819962|S|200|32.25|0|200
C|IBIT|20240705|15:51:41.516898|S|200|32.25|0|200
C|IBIT|20240705|15:52:12.502685|S|200|32.25|0|200
C|IBIT|20240705|15:52:50.585298|S|200|32.24|0|200
C|IBIT|20240705|15:53:01.512895|S|100|32.25|0|100
C|IBIT|20240705|15:53:02.341854|S|100|32.25|0|100
C|IBIT|20240705|15:53:02.341855|S|100|32.25|0|100
C|IBIT|20240705|15:53:02.519174|S|17|32.25|0|17
C|IBIT|20240705|15:53:15.639150|S|7|32.26|0|7
C|IBIT|20240705|15:53:15.639150|S|93|32.26|0|93
C|IBIT|20240705|15:53:22.511574|S|3|32.26|0|3
C|IBIT|20240705|15:53:22.621556|S|7|32.26|0|7
C|IBIT|20240705|15:53:52.907055|S|26|32.24|0|26
C|IBIT|20240705|15:54:02.737405|S|25|32.24|0|25
C|IBIT|20240705|15:54:02.796764|S|3|32.24|0|3
C|IBIT|20240705|15:54:02.959508|S|41|32.24|0|41
C|IBIT|20240705|15:54:04.694576|S|69|32.24|0|69
C|IBIT|20240705|15:54:04.694576|S|131|32.24|0|131
C|IBIT|20240705|15:54:06.130905|S|69|32.24|0|69
C|IBIT|20240705|15:54:06.130905|S|131|32.24|0|131
C|IBIT|20240705|15:54:15.098008|S|700|32.245|0|700
C|IBIT|20240705|15:54:22.790205|S|175|32.26|0|175
C|IBIT|20240705|15:54:22.801684|S|38|32.26|0|38
C|IBIT|20240705|15:54:22.801684|S|25|32.26|0|25
C|IBIT|20240705|15:54:22.801691|S|1|32.26|0|1
C|IBIT|20240705|15:54:22.820702|S|3|32.26|0|3
C|IBIT|20240705|15:54:23.009878|S|46|32.26|0|46
C|IBIT|20240705|15:54:43.091206|S|800|32.245|0|800
C|IBIT|20240705|15:54:43.091207|S|400|32.25|0|400
C|IBIT|20240705|15:54:43.091220|S|600|32.25|0|600
C|IBIT|20240705|15:55:10.124779|S|200|32.23|0|200
C|IBIT|20240705|15:55:10.556401|S|100|32.23|0|100
C|IBIT|20240705|15:55:10.556474|S|100|32.23|0|100
C|IBIT|20240705|15:55:10.900926|S|100|32.23|0|100
C|IBIT|20240705|15:55:10.900926|S|100|32.23|0|100
C|IBIT|20240705|15:55:13.343694|S|100|32.23|0|100
C|IBIT|20240705|15:55:13.456865|S|124|32.23|0|124
C|IBIT|20240705|15:55:23.453304|S|200|32.24|0|200
C|IBIT|20240705|15:55:23.537767|S|4|32.24|0|4
C|IBIT|20240705|15:55:23.544585|S|200|32.24|0|200
C|IBIT|20240705|15:55:23.739463|S|100|32.24|0|100
C|IBIT|20240705|15:55:44.472085|S|100|32.25|0|100
C|IBIT|20240705|15:55:46.068643|S|100|32.26|0|100
C|IBIT|20240705|15:55:48.241380|S|100|32.255|0|100
C|IBIT|20240705|15:55:50.145914|S|100|32.26|0|100
C|IBIT|20240705|15:55:50.145914|S|100|32.26|0|100
C|IBIT|20240705|15:55:50.145915|S|500|32.26|0|500
C|IBIT|20240705|15:55:50.145915|S|100|32.26|0|100
C|IBIT|20240705|15:55:50.420263|S|100|32.255|0|100
C|IBIT|20240705|15:55:55.564045|S|100|32.255|0|100
C|IBIT|20240705|15:55:58.086649|S|9|32.26|0|9
C|IBIT|20240705|15:55:58.086649|S|91|32.26|0|91
C|IBIT|20240705|15:55:59.188645|S|100|32.26|0|100
C|IBIT|20240705|15:56:09.031158|S|100|32.25|0|100
C|IBIT|20240705|15:56:16.018087|S|1|32.25|0|1
C|IBIT|20240705|15:56:16.544965|S|26|32.25|0|26
C|IBIT|20240705|15:56:23.264020|S|100|32.26|0|100
C|IBIT|20240705|15:56:32.517540|S|100|32.25|0|100
C|IBIT|20240705|15:56:32.533561|S|100|32.25|0|100
C|IBIT|20240705|15:56:32.533561|S|100|32.25|0|100
C|IBIT|20240705|15:56:45.026649|S|100|32.24|0|100
C|IBIT|20240705|15:56:45.187257|S|100|32.245|0|100
C|IBIT|20240705|15:57:02.676424|S|100|32.24|0|100
C|IBIT|20240705|15:57:16.246240|S|200|32.23|0|200
C|IBIT|20240705|15:57:34.605385|S|1000|32.23|0|1000
C|IBIT|20240705|15:57:43.188092|S|100|32.23|0|100
C|IBIT|20240705|15:57:44.817617|S|100|32.23|0|100
C|IBIT|20240705|15:57:53.973023|S|100|32.22|0|100
C|IBIT|20240705|15:57:55.672430|S|100|32.22|0|100
C|IBIT|20240705|15:58:00.564308|S|1|32.22|0|1
C|IBIT|20240705|15:58:00.564315|S|63|32.22|0|63
C|IBIT|20240705|15:58:16.235691|S|500|32.21|0|500
C|IBIT|20240705|15:58:29.076913|S|100|32.25|0|100
C|IBIT|20240705|15:58:39.041735|S|100|32.25|0|100
C|IBIT|20240705|15:58:39.041805|S|30|32.25|0|30
C|IBIT|20240705|15:58:52.163736|S|100|32.25|0|100
C|IBIT|20240705|15:58:53.048367|S|500|32.25|0|500
C|IBIT|20240705|15:59:05.525456|S|200|32.21|0|200
C|IBIT|20240705|15:59:06.301073|S|200|32.21|0|200
C|IBIT|20240705|15:59:06.632300|S|200|32.2|0|200
C|IBIT|20240705|15:59:18.286562|S|200|32.19|0|200
C|IBIT|20240705|15:59:18.303572|S|200|32.19|0|200
C|IBIT|20240705|15:59:18.415668|S|200|32.19|0|200
C|IBIT|20240705|15:59:24.582387|S|100|32.19|0|100
C|IBIT|20240705|15:59:29.181527|S|90|32.17|0|90
C|IBIT|20240705|15:59:30.969140|S|200|32.18|0|200
C|IBIT|20240705|15:59:31.754746|S|200|32.19|0|200
C|IBIT|20240705|15:59:31.879657|S|200|32.19|0|200
C|IBIT|20240705|15:59:47.841146|S|200|32.18|0|200
C|IBIT|20240705|15:59:49.122038|S|100|32.19|0|100
C|IBIT|20240705|15:59:49.528099|S|84|32.19|0|84
C|IBIT|20240705|15:59:49.662002|S|8|32.19|0|8
C|IBIT|20240705|15:59:50.301174|S|27|32.19|0|27
C|IBIT|20240705|15:59:50.301174|S|8|32.19|0|8
C|IBIT|20240705|15:59:51.097438|S|73|32.19|0|73
C|IBKR|20240705|09:31:13.553783|S|1|122.58|0|1
C|IBKR|20240705|09:31:13.553791|S|1|122.58|0|1
C|IBKR|20240705|09:53:19.942429|S|100|122.545|0|100
C|IBKR|20240705|12:37:22.585973|S|56|124.01|0|56
C|IBKR|20240705|12:38:12.027713|S|3|123.85|0|3
C|IBKR|20240705|12:43:39.038491|S|85|123.89|0|85
C|IBKR|20240705|12:43:39.038509|S|13|123.89|0|13
C|IBKR|20240705|13:03:21.534487|S|20|123.83|0|20
C|IBKR|20240705|13:03:21.535134|S|20|123.81|0|20
C|IBM|20240705|09:31:35.215502|S|50|175.4|0|50
C|IBM|20240705|09:36:33.332409|S|75|174.87|0|75
C|IBM|20240705|09:37:26.087757|S|50|174.88|0|50
C|IBM|20240705|09:45:49.572507|S|75|175.52|0|75
C|IBM|20240705|10:06:34.361489|S|29|174.83|0|29
C|IBM|20240705|10:36:46.557052|S|75|174.59|0|75
C|IBM|20240705|11:02:27.407218|S|48|174.86|0|48
C|IBM|20240705|11:12:58.051480|S|30|174.97|0|30
C|IBM|20240705|12:00:14.867360|S|2|174.84|0|2
C|IBM|20240705|12:00:26.317215|S|6|174.84|0|6
C|IBM|20240705|12:50:20.228375|S|1|174.75|0|1
C|IBM|20240705|12:50:26.052097|S|1|174.75|0|1
C|IBM|20240705|13:17:51.198306|S|198|174.94|0|198
C|IBM|20240705|13:29:05.130059|S|1|174.95|0|1
C|IBM|20240705|13:39:05.286361|S|41|175.28|0|41
C|IBM|20240705|13:50:26.005305|S|1|175.46|0|1
C|IBM|20240705|13:51:19.712787|S|75|175.44|0|75
C|IBM|20240705|13:54:29.496031|S|58|175.47|0|58
C|IBM|20240705|14:09:27.591751|S|50|175.46|0|50
C|IBM|20240705|14:09:27.591820|S|50|175.46|0|50
C|IBM|20240705|14:24:27.838379|S|75|175.49|0|75
C|IBM|20240705|14:29:04.690751|S|113|175.47|0|113
C|IBM|20240705|14:40:37.328308|S|1|175.53|0|1
C|IBM|20240705|15:13:05.096749|S|183|175.57|0|183
C|IBM|20240705|15:20:11.898356|S|2|175.61|0|2
C|IBM|20240705|15:37:45.818238|S|1|175.79|0|1
C|IBM|20240705|15:37:47.553980|S|113|175.79|0|113
C|IBM|20240705|15:37:47.554507|S|63|175.79|0|63
C|IBM|20240705|15:41:41.313439|S|100|175.79|0|100
C|IBM|20240705|15:47:28.928704|S|39|175.88|0|39
C|IBM|20240705|15:50:01.380040|S|48|175.68|0|48
C|IBM|20240705|15:55:16.671186|S|50|175.88|0|50
C|IBM|20240705|15:55:16.687164|S|75|175.88|0|75
C|IBM|20240705|15:55:53.629358|S|204|175.87|0|204
C|IBM|20240705|15:56:51.601603|S|100|175.91|0|100
C|IBM|20240705|15:57:14.132773|S|39|175.92|0|39
C|IBM|20240705|15:57:14.218765|S|61|175.92|0|61
C|IBM|20240705|15:57:14.218765|S|100|175.92|0|100
C|IBM|20240705|15:59:35.520358|S|100|175.995|0|100
C|IBM|20240705|15:59:38.605038|S|100|175.97|0|100
C|IBMO|20240705|12:21:07.766994|S|30|25.295|0|30
C|IBMO|20240705|13:05:06.147044|S|30|25.295|0|30
C|IBMP|20240705|12:21:07.600206|S|20|24.995|0|20
C|IBMP|20240705|15:59:45.949291|S|100|25.01|0|100
C|IBMP|20240705|15:59:46.981054|S|200|25.02|0|200
C|IBN|20240705|09:39:49.376290|S|10|29.36|0|10
C|IBN|20240705|09:40:06.381292|S|14|29.36|0|14
C|IBN|20240705|09:44:40.351624|S|100|29.32|0|100
C|IBN|20240705|09:50:49.445291|S|100|29.21|0|100
C|IBN|20240705|09:53:26.483891|S|100|29.21|0|100
C|IBN|20240705|09:53:48.333856|S|33|29.22|0|33
C|IBN|20240705|09:53:52.331059|S|100|29.22|0|100
C|IBN|20240705|09:54:41.909646|S|55|29.23|0|55
C|IBN|20240705|09:59:42.214138|S|27|29.18|0|27
C|IBN|20240705|10:03:39.771426|S|100|29.15|0|100
C|IBN|20240705|10:06:02.164376|S|93|29.13|0|93
C|IBN|20240705|10:07:22.724103|S|100|29.09|0|100
C|IBN|20240705|10:11:37.196252|S|100|29.09|0|100
C|IBN|20240705|10:18:57.904969|S|100|29.1|0|100
C|IBN|20240705|10:21:16.315956|S|100|29.09|0|100
C|IBN|20240705|10:37:04.023809|S|9|29.08|0|9
C|IBN|20240705|10:45:19.524079|S|100|29.08|0|100
C|IBN|20240705|10:51:17.828537|S|100|29.1|0|100
C|IBN|20240705|10:53:31.785629|S|100|29.11|0|100
C|IBN|20240705|10:57:32.269602|S|14|29.12|0|14
C|IBN|20240705|10:58:21.061169|S|100|29.1|0|100
C|IBN|20240705|11:04:03.963819|S|545|29.115|0|545
C|IBN|20240705|11:04:40.012257|S|12|29.115|0|12
C|IBN|20240705|11:04:40.138869|S|100|29.1|0|100
C|IBN|20240705|11:05:05.513075|S|100|29.11|0|100
C|IBN|20240705|11:05:10.219829|S|100|29.11|0|100
C|IBN|20240705|11:05:10.219862|S|100|29.11|0|100
C|IBN|20240705|11:05:10.219941|S|125|29.11|0|125
C|IBN|20240705|11:08:05.769877|S|100|29.1|0|100
C|IBN|20240705|11:09:42.810477|S|100|29.11|0|100
C|IBN|20240705|11:27:45.383226|S|100|29.11|0|100
C|IBN|20240705|11:27:45.383347|S|600|29.11|0|600
C|IBN|20240705|11:27:52.375859|S|400|29.11|0|400
C|IBN|20240705|11:32:06.434673|S|69|29.1|0|69
C|IBN|20240705|11:37:03.893874|S|100|29.11|0|100
C|IBN|20240705|11:40:37.892120|S|200|29.11|0|200
C|IBN|20240705|11:40:37.892525|S|200|29.11|0|200
C|IBN|20240705|11:40:37.894212|S|200|29.11|0|200
C|IBN|20240705|11:40:46.696300|S|200|29.11|0|200
C|IBN|20240705|11:43:19.803995|S|1200|29.11|0|1200
C|IBN|20240705|11:45:31.905554|S|150|29.105|0|150
C|IBN|20240705|11:45:31.905570|S|200|29.105|0|200
C|IBN|20240705|11:46:55.484123|S|200|29.1|0|200
C|IBN|20240705|11:46:55.484552|S|200|29.1|0|200
C|IBN|20240705|11:49:54.727783|S|200|29.08|0|200
C|IBN|20240705|11:49:54.734363|S|200|29.08|0|200
C|IBN|20240705|11:49:54.739522|S|100|29.08|0|100
C|IBN|20240705|11:57:20.698669|S|100|29.08|0|100
C|IBN|20240705|12:12:25.942128|S|100|29.08|0|100
C|IBN|20240705|12:14:07.855757|S|100|29.08|0|100
C|IBN|20240705|12:14:41.001897|S|18|29.09|0|18
C|IBN|20240705|12:14:59.937629|S|100|29.1|0|100
C|IBN|20240705|12:15:05.710455|S|200|29.1|0|200
C|IBN|20240705|12:15:05.710585|S|600|29.1|0|600
C|IBN|20240705|12:15:05.784015|S|200|29.1|0|200
C|IBN|20240705|12:15:05.784078|S|600|29.1|0|600
C|IBN|20240705|12:15:05.784136|S|119|29.1|0|119
C|IBN|20240705|12:15:05.784149|S|100|29.1|0|100
C|IBN|20240705|12:15:05.784230|S|281|29.1|0|281
C|IBN|20240705|12:15:05.785316|S|400|29.105|0|400
C|IBN|20240705|12:15:05.785323|S|200|29.105|0|200
C|IBN|20240705|12:15:05.785372|S|600|29.105|0|600
C|IBN|20240705|12:19:54.703610|S|200|29.1|0|200
C|IBN|20240705|12:19:54.703795|S|200|29.1|0|200
C|IBN|20240705|12:19:54.704368|S|400|29.1|0|400
C|IBN|20240705|12:21:53.033086|S|150|29.1|0|150
C|IBN|20240705|12:22:26.948530|S|100|29.1|0|100
C|IBN|20240705|12:22:26.948645|S|600|29.1|0|600
C|IBN|20240705|12:22:59.452687|S|1|29.1|0|1
C|IBN|20240705|12:25:08.671093|S|10|29.1|0|10
C|IBN|20240705|12:26:49.063743|S|200|29.09|0|200
C|IBN|20240705|12:27:09.184597|S|200|29.09|0|200
C|IBN|20240705|12:32:59.546568|S|100|29.06|0|100
C|IBN|20240705|12:33:24.934344|S|100|29.06|0|100
C|IBN|20240705|12:39:56.849902|S|100|29.04|0|100
C|IBN|20240705|13:23:20.102642|S|200|29.07|0|200
C|IBN|20240705|13:31:59.152889|S|100|29.07|0|100
C|IBN|20240705|13:33:09.223236|S|100|29.08|0|100
C|IBN|20240705|13:35:13.283725|S|5|29.08|0|5
C|IBN|20240705|13:35:34.008351|S|100|29.09|0|100
C|IBN|20240705|13:38:41.198176|S|20|29.09|0|20
C|IBN|20240705|13:39:29.777005|S|5|29.09|0|5
C|IBN|20240705|13:40:00.804962|S|5|29.09|0|5
C|IBN|20240705|13:42:52.115024|S|5|29.1|0|5
C|IBN|20240705|13:43:24.545437|S|6|29.1|0|6
C|IBN|20240705|13:45:13.518993|S|5|29.1|0|5
C|IBN|20240705|13:45:26.124637|S|1|29.1|0|1
C|IBN|20240705|13:45:48.466085|S|5|29.1|0|5
C|IBN|20240705|13:46:32.191397|S|295|29.1|0|295
C|IBN|20240705|13:46:32.191408|S|1200|29.1|0|1200
C|IBN|20240705|13:46:32.191492|S|600|29.1|0|600
C|IBN|20240705|13:46:35.243360|S|5|29.1|0|5
C|IBN|20240705|13:47:22.821326|S|5|29.1|0|5
C|IBN|20240705|13:47:36.972689|S|60|29.1|0|60
C|IBN|20240705|13:48:50.743228|S|19|29.09|0|19
C|IBN|20240705|13:48:50.743228|S|10|29.09|0|10
C|IBN|20240705|13:59:37.704482|S|163|29.1|0|163
C|IBN|20240705|13:59:37.704918|S|142|29.1|0|142
C|IBN|20240705|14:01:00.353750|S|100|29.1|0|100
C|IBN|20240705|14:01:54.394534|S|11|29.09|0|11
C|IBN|20240705|14:05:22.906915|S|100|29.1|0|100
C|IBN|20240705|14:05:22.907475|S|100|29.1|0|100
C|IBN|20240705|14:05:22.907508|S|121|29.1|0|121
C|IBN|20240705|14:21:47.283494|S|100|29.09|0|100
C|IBN|20240705|14:21:47.283522|S|100|29.09|0|100
C|IBN|20240705|14:21:47.283523|S|100|29.09|0|100
C|IBN|20240705|14:21:47.283524|S|1100|29.09|0|1100
C|IBN|20240705|14:27:08.530097|S|100|29.08|0|100
C|IBN|20240705|14:32:53.266550|S|13|29.09|0|13
C|IBN|20240705|14:37:42.777478|S|9|29.1|0|9
C|IBN|20240705|14:38:04.607466|S|91|29.1|0|91
C|IBN|20240705|14:40:17.291783|S|100|29.1|0|100
C|IBN|20240705|14:46:49.399672|S|9|29.12|0|9
C|IBN|20240705|14:50:28.993929|S|200|29.13|0|200
C|IBN|20240705|14:53:21.585153|S|12|29.13|0|12
C|IBN|20240705|15:00:12.807427|S|2|29.15|0|2
C|IBN|20240705|15:03:26.434716|S|26|29.15|0|26
C|IBN|20240705|15:10:39.271163|S|91|29.14|0|91
C|IBN|20240705|15:14:11.638619|S|300|29.14|0|300
C|IBN|20240705|15:25:01.767086|S|3|29.15|0|3
C|IBN|20240705|15:30:54.370578|S|3|29.16|0|3
C|IBN|20240705|15:31:11.602086|S|3|29.18|0|3
C|IBN|20240705|15:36:52.440250|S|100|29.18|0|100
C|IBN|20240705|15:36:52.440258|S|100|29.18|0|100
C|IBN|20240705|15:38:52.756720|S|300|29.16|0|300
C|IBN|20240705|15:42:35.906310|S|100|29.18|0|100
C|IBN|20240705|15:46:59.177013|S|200|29.21|0|200
C|IBN|20240705|15:46:59.180088|S|100|29.21|0|100
C|IBN|20240705|15:50:08.845929|S|100|29.19|0|100
C|IBN|20240705|15:50:08.845930|S|100|29.19|0|100
C|IBN|20240705|15:53:03.243964|S|114|29.2|0|114
C|IBN|20240705|15:54:15.263394|S|100|29.195|0|100
C|IBN|20240705|15:55:33.445552|S|100|29.2|0|100
C|IBN|20240705|15:55:45.050577|S|100|29.2|0|100
C|IBN|20240705|15:56:21.064077|S|100|29.2|0|100
C|IBN|20240705|15:56:26.292768|S|100|29.2|0|100
C|IBN|20240705|15:56:31.302504|S|100|29.2|0|100
C|IBN|20240705|15:56:35.423066|S|100|29.2|0|100
C|IBN|20240705|15:58:14.983597|S|100|29.21|0|100
C|IBN|20240705|15:58:14.984946|S|400|29.21|0|400
C|IBN|20240705|15:58:56.673101|S|100|29.23|0|100
C|IBN|20240705|15:59:14.043438|S|100|29.23|0|100
C|IBN|20240705|15:59:48.373840|S|36|29.23|0|36
C|IBOC|20240705|11:40:21.944189|S|6|56.62|0|6
C|IBOC|20240705|15:54:43.034119|S|24|56.58|0|24
C|IBP|20240705|10:02:19.444520|S|1|197.63|0|1
C|IBP|20240705|12:08:57.787574|S|4|199.2|0|4
C|IBP|20240705|12:09:13.001520|S|3|199.22|0|3
C|IBP|20240705|12:10:29.152643|S|100|199.27|0|100
C|IBP|20240705|15:32:46.047518|S|35|198.68|0|35
C|IBP|20240705|15:32:46.047603|S|30|198.68|0|30
C|IBP|20240705|15:32:46.047714|S|35|198.68|0|35
C|IBP|20240705|15:54:40.029477|S|50|199.31|0|50
C|IBP|20240705|15:54:40.029525|S|50|199.31|0|50
C|IBP|20240705|15:59:10.228281|S|40|199.22|0|40
C|IBP|20240705|15:59:10.228281|S|24|199.19|0|24
C|IBP|20240705|15:59:10.228281|S|24|199.22|0|24
C|IBP|20240705|15:59:10.228283|S|12|199.23|0|12
C|IBP|20240705|15:59:58.000403|S|50|199.59|0|50
C|IBRX|20240705|10:05:54.975298|S|100|6.26|0|100
C|IBRX|20240705|11:17:24.135241|S|100|6.31|0|100
C|IBRX|20240705|11:18:00.690867|S|74|6.32|0|74
C|IBRX|20240705|11:18:00.690867|S|26|6.32|0|26
C|IBRX|20240705|11:22:06.869815|S|85|6.29|0|85
C|IBRX|20240705|12:53:29.893237|S|8|6.25|0|8
C|IBRX|20240705|12:55:49.938418|S|92|6.25|0|92
C|IBRX|20240705|12:57:45.434157|S|2|6.26|0|2
C|IBRX|20240705|12:59:32.003208|S|74|6.25|0|74
C|IBRX|20240705|13:04:29.032322|S|100|6.26|0|100
C|IBRX|20240705|13:31:20.558923|S|1|6.29|0|1
C|IBRX|20240705|14:00:52.169040|S|8|6.32|0|8
C|IBRX|20240705|14:12:57.501628|S|29|6.32|0|29
C|IBRX|20240705|14:12:57.516628|S|6|6.31|0|6
C|IBRX|20240705|14:33:00.377792|S|100|6.3|0|100
C|IBRX|20240705|14:33:00.377896|S|100|6.3|0|100
C|IBRX|20240705|14:33:00.378289|S|100|6.3|0|100
C|IBRX|20240705|14:33:00.378543|S|66|6.3|0|66
C|IBRX|20240705|14:33:00.378892|S|34|6.3|0|34
C|IBRX|20240705|14:33:00.378892|S|66|6.3|0|66
C|IBRX|20240705|15:20:22.086038|S|100|6.3|0|100
C|IBRX|20240705|15:20:29.118092|S|100|6.3|0|100
C|IBRX|20240705|15:30:43.012050|S|39|6.29|0|39
C|IBRX|20240705|15:30:43.097800|S|100|6.28|0|100
C|IBRX|20240705|15:52:03.104328|S|100|6.35|0|100
C|IBRX|20240705|15:52:21.218511|S|21|6.34|0|21
C|IBRX|20240705|15:55:00.174148|S|9|6.37|0|9
C|IBRX|20240705|15:56:11.249602|S|7|6.37|0|7
C|IBRX|20240705|15:56:25.600191|S|33|6.36|0|33
C|IBRX|20240705|15:56:25.600191|S|63|6.36|0|63
C|IBRX|20240705|15:57:38.452964|S|26|6.35|0|26
C|IBRX|20240705|15:58:08.919192|S|100|6.35|0|100
C|IBRX|20240705|15:58:20.565997|S|44|6.35|0|44
C|IBRX|20240705|15:58:53.657060|S|67|6.34|0|67
C|IBRX|20240705|15:58:57.380371|S|2|6.34|0|2
C|IBRX|20240705|15:58:58.119190|S|4|6.34|0|4
C|IBRX|20240705|15:59:01.279172|S|53|6.34|0|53
C|IBRX|20240705|15:59:06.590108|S|100|6.34|0|100
C|IBRX|20240705|15:59:09.703863|S|1|6.34|0|1
C|IBRX|20240705|15:59:10.516432|S|55|6.34|0|55
C|IBRX|20240705|15:59:11.501209|S|11|6.34|0|11
C|IBRX|20240705|15:59:11.588190|S|100|6.34|0|100
C|IBRX|20240705|15:59:12.386167|S|100|6.34|0|100
C|IBRX|20240705|15:59:25.468827|S|37|6.34|0|37
C|IBRX|20240705|15:59:25.834450|S|100|6.34|0|100
C|IBRX|20240705|15:59:25.852399|S|100|6.34|0|100
C|IBRX|20240705|15:59:26.471845|S|20|6.34|0|20
C|IBRX|20240705|15:59:26.648561|S|32|6.34|0|32
C|IBRX|20240705|15:59:38.005733|S|100|6.35|0|100
C|IBRX|20240705|15:59:38.015642|S|100|6.35|0|100
C|IBRX|20240705|15:59:40.001971|S|100|6.35|0|100
C|IBRX|20240705|15:59:46.886542|S|1|6.35|0|1
C|IBRX|20240705|15:59:49.004429|S|36|6.35|0|36
C|IBRX|20240705|15:59:52.281421|S|100|6.35|0|100
C|IBTA|20240705|15:57:31.806637|S|5|72.59|0|5
C|IBTA|20240705|15:57:31.806638|S|5|72.59|0|5
C|IBTA|20240705|15:57:31.806638|S|5|72.59|0|5
C|IBTF|20240705|15:33:10.386198|S|9|23.175|0|9
C|IBTF|20240705|15:46:25.484403|S|1|23.175|0|1
C|IBTF|20240705|15:46:25.484404|S|9|23.175|0|9
C|IBTF|20240705|15:46:25.484404|S|10|23.175|0|10
C|IBTF|20240705|15:56:51.533215|S|20|23.175|0|20
C|IBTL|20240705|15:10:50.005461|S|176|20.06|0|176
C|IBTP|20240705|09:37:15.830436|S|100|25.29|0|100
C|IBTX|20240705|13:45:01.022093|S|81|44.74|0|81
C|IBTX|20240705|13:45:01.022093|S|17|44.76|0|17
C|ICAD|20240705|13:48:03.580765|S|100|1.19|0|100
C|ICAD|20240705|15:52:33.878068|S|10|1.19|0|10
C|ICAD|20240705|15:57:50.358178|S|100|1.2|0|100
C|ICE|20240705|09:45:53.474377|S|73|139.99|0|73
C|ICE|20240705|09:45:53.474424|S|27|139.99|0|27
C|ICE|20240705|09:46:35.809398|S|7|140.07|0|7
C|ICE|20240705|09:57:19.314500|S|75|140.12|0|75
C|ICE|20240705|09:58:41.511069|S|75|140.24|0|75
C|ICE|20240705|10:26:30.116998|S|5|139.97|0|5
C|ICE|20240705|10:32:24.039571|S|75|140.09|0|75
C|ICE|20240705|10:32:24.039582|S|25|140.09|0|25
C|ICE|20240705|10:39:12.985963|S|63|140.06|0|63
C|ICE|20240705|11:36:43.284285|S|63|140.2|0|63
C|ICE|20240705|11:56:10.188151|S|100|140.28|0|100
C|ICE|20240705|12:41:21.726643|S|15|140.59|0|15
C|ICE|20240705|13:03:52.477887|S|1|140.66|0|1
C|ICE|20240705|13:20:01.947682|S|2|140.63|0|2
C|ICE|20240705|13:20:01.947683|S|2|140.63|0|2
C|ICE|20240705|14:07:09.297373|S|13|140.71|0|13
C|ICE|20240705|14:07:25.963927|S|19|140.71|0|19
C|ICE|20240705|14:23:44.020838|S|1|140.74|0|1
C|ICE|20240705|14:24:35.702605|S|6|140.73|0|6
C|ICE|20240705|15:59:05.465224|S|92|140.92|0|92
C|ICE|20240705|15:59:49.105830|S|75|140.85|0|75
C|ICE|20240705|15:59:49.105901|S|25|140.85|0|25
C|ICF|20240705|09:45:00.616401|S|81|56.92|0|81
C|ICF|20240705|09:45:00.616712|S|19|56.92|0|19
C|ICF|20240705|09:45:04.119636|S|162|56.9|0|162
C|ICF|20240705|10:31:25.506211|S|21|56.84|0|21
C|ICF|20240705|10:31:29.007985|S|42|56.83|0|42
C|ICF|20240705|10:31:29.007995|S|121|56.83|0|121
C|ICF|20240705|10:31:29.008083|S|337|56.83|0|337
C|ICF|20240705|11:45:32.389148|S|100|57.07|0|100
C|ICFI|20240705|12:12:44.255543|S|4|134.61|0|4
C|ICFI|20240705|14:11:04.029378|S|26|133.99|0|26
C|ICFI|20240705|14:13:35.129162|S|3|134|0|3
C|ICFI|20240705|14:18:59.883806|S|19|134.02|0|19
C|ICFI|20240705|14:18:59.883842|S|32|134.02|0|32
C|ICFI|20240705|14:18:59.884690|S|4|134.07|0|4
C|ICFI|20240705|14:28:12.706598|S|2|134.07|0|2
C|ICHR|20240705|12:32:52.087068|S|100|40.58|0|100
C|ICL|20240705|09:32:05.174789|S|100|4.26|0|100
C|ICL|20240705|09:32:05.174917|S|200|4.26|0|200
C|ICL|20240705|09:32:05.175112|S|200|4.26|0|200
C|ICLN|20240705|09:45:52.731259|S|100|13.65|0|100
C|ICLN|20240705|09:48:36.094900|S|26|13.61|0|26
C|ICLN|20240705|09:48:36.094900|S|74|13.61|0|74
C|ICLN|20240705|09:49:47.625449|S|100|13.6|0|100
C|ICLN|20240705|09:52:26.366738|S|100|13.56|0|100
C|ICLN|20240705|09:52:52.807572|S|100|13.575|0|100
C|ICLN|20240705|09:52:52.807948|S|100|13.58|0|100
C|ICLN|20240705|09:53:00.159684|S|100|13.57|0|100
C|ICLN|20240705|09:53:26.922143|S|26|13.57|0|26
C|ICLN|20240705|09:54:33.002375|S|100|13.575|0|100
C|ICLN|20240705|10:00:01.311271|S|100|13.59|0|100
C|ICLN|20240705|10:00:30.364364|S|100|13.62|0|100
C|ICLN|20240705|10:05:23.730444|S|100|13.56|0|100
C|ICLN|20240705|10:06:33.173391|S|100|13.55|0|100
C|ICLN|20240705|10:09:44.053889|S|100|13.56|0|100
C|ICLN|20240705|10:33:27.371871|E|15|13.59|0|15
C|ICLN|20240705|10:36:03.867750|S|415|13.58|0|415
C|ICLN|20240705|11:41:20.519292|S|582|13.65|0|582
C|ICLN|20240705|11:52:47.006665|S|100|13.66|0|100
C|ICLN|20240705|12:02:18.646823|S|31|13.63|0|31
C|ICLN|20240705|12:02:18.646873|S|31|13.63|0|31
C|ICLN|20240705|12:03:17.606626|S|119|13.64|0|119
C|ICLN|20240705|12:03:17.606626|S|381|13.64|0|381
C|ICLN|20240705|12:03:19.210654|S|500|13.64|0|500
C|ICLN|20240705|12:03:22.196766|S|1000|13.635|0|1000
C|ICLN|20240705|12:03:24.604129|S|261|13.64|0|261
C|ICLN|20240705|12:03:30.294084|S|332|13.64|0|332
C|ICLN|20240705|12:03:30.294084|S|70|13.64|0|70
C|ICLN|20240705|12:03:30.294084|S|98|13.64|0|98
C|ICLN|20240705|12:03:32.999011|S|430|13.64|0|430
C|ICLN|20240705|12:03:34.716533|S|500|13.64|0|500
C|ICLN|20240705|12:04:37.548845|S|422|13.64|0|422
C|ICLN|20240705|12:37:12.616789|S|37|13.61|0|37
C|ICLN|20240705|13:09:06.535445|S|300|13.61|0|300
C|ICLN|20240705|13:15:42.636597|S|100|13.61|0|100
C|ICLN|20240705|13:15:59.877665|S|3|13.61|0|3
C|ICLN|20240705|13:15:59.878174|S|1|13.61|0|1
C|ICLN|20240705|13:55:26.891892|S|800|13.62|0|800
C|ICLN|20240705|13:55:26.892043|S|174|13.62|0|174
C|ICLN|20240705|14:13:14.569144|S|300|13.61|0|300
C|ICLN|20240705|14:52:18.102897|S|100|13.61|0|100
C|ICLN|20240705|14:58:54.147802|S|100|13.61|0|100
C|ICLN|20240705|15:04:14.633804|S|100|13.61|0|100
C|ICLN|20240705|15:08:00.666306|S|16|13.61|0|16
C|ICLN|20240705|15:08:01.535462|S|100|13.61|0|100
C|ICLN|20240705|15:23:42.214440|S|246|13.61|0|246
C|ICLN|20240705|15:25:27.850208|S|100|13.6|0|100
C|ICLN|20240705|15:25:27.850208|S|100|13.6|0|100
C|ICLN|20240705|15:25:27.850208|S|1000|13.6|0|1000
C|ICLN|20240705|15:25:27.850209|S|88|13.6|0|88
C|ICLN|20240705|15:25:27.850209|S|100|13.6|0|100
C|ICLN|20240705|15:25:27.850219|S|12|13.6|0|12
C|ICLN|20240705|15:25:27.850219|S|100|13.6|0|100
C|ICLN|20240705|15:25:33.870016|S|100|13.6|0|100
C|ICLN|20240705|15:38:21.862287|S|200|13.61|0|200
C|ICLN|20240705|15:38:30.653597|S|400|13.61|0|400
C|ICLN|20240705|15:38:34.582152|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461957|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461957|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461957|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461958|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461958|S|100|13.61|0|100
C|ICLN|20240705|15:39:55.461958|S|100|13.61|0|100
C|ICLN|20240705|15:44:16.118958|S|300|13.62|0|300
C|ICLN|20240705|15:55:03.034372|S|300|13.63|0|300
C|ICLR|20240705|12:31:32.082745|S|10|319.19|0|10
C|ICLR|20240705|12:51:24.347910|S|7|319.7|0|7
C|ICSH|20240705|14:07:14.269218|S|100|50.4|0|100
C|ICUI|20240705|12:34:26.185238|S|30|116.7|0|30
C|ICUI|20240705|15:58:09.035902|S|10|118.27|0|10
C|ICUI|20240705|15:58:09.035902|S|5|118.27|0|5
C|ICUI|20240705|15:58:09.035902|S|24|118.28|0|24
C|ICUI|20240705|15:58:09.035903|S|15|118.27|0|15
C|ICUI|20240705|15:58:09.035904|S|1|118.27|0|1
C|ICUI|20240705|15:58:09.036306|S|9|118.27|0|9
C|ICUI|20240705|15:58:09.036306|S|5|118.27|0|5
C|ICUI|20240705|15:58:09.036306|S|5|118.27|0|5
C|ICUI|20240705|15:58:09.036307|S|5|118.27|0|5
C|ICUI|20240705|15:59:19.807155|S|10|118.29|0|10
C|IDA|20240705|15:45:58.508387|S|100|91.95|0|100
C|IDA|20240705|15:49:33.278037|S|100|92.05|0|100
C|IDA|20240705|15:54:49.929565|S|11|92.36|0|11
C|IDCC|20240705|11:25:41.859386|S|4|119.6|0|4
C|IDCC|20240705|11:25:41.859455|S|4|119.6|0|4
C|IDCC|20240705|11:25:41.859514|S|2|119.6|0|2
C|IDCC|20240705|11:38:15.029019|S|10|119.74|0|10
C|IDCC|20240705|12:15:41.583823|S|10|119.57|0|10
C|IDCC|20240705|13:22:42.594719|S|1|119.76|0|1
C|IDCC|20240705|14:02:51.026479|S|1|119.5|0|1
C|IDCC|20240705|15:11:33.998093|S|10|119.94|0|10
C|IDCC|20240705|15:59:55.726077|S|7|120.4|0|7
C|IDGT|20240705|10:30:04.173734|S|1|70.27|0|1
C|IDGT|20240705|14:45:24.797821|S|7|70.4|0|7
C|IDT|20240705|10:52:32.640202|S|1|35.51|0|1
C|IDT|20240705|11:21:47.219134|S|1|35.45|0|1
C|IDT|20240705|11:47:30.506771|S|1|35.63|0|1
C|IDT|20240705|13:49:24.083465|S|1|35.75|0|1
C|IDT|20240705|13:58:39.506293|S|1|35.75|0|1
C|IDT|20240705|13:58:39.506408|S|1|35.74|0|1
C|IDT|20240705|13:58:39.506614|S|33|35.72|0|33
C|IDT|20240705|14:52:57.575715|S|6|35.73|0|6
C|IDT|20240705|14:55:01.075874|S|1|35.68|0|1
C|IDT|20240705|14:55:01.076504|S|1|35.67|0|1
C|IDT|20240705|14:55:01.076504|S|1|35.66|0|1
C|IDT|20240705|15:04:20.868835|S|1|35.72|0|1
C|IDT|20240705|15:04:20.868835|S|1|35.72|0|1
C|IDT|20240705|15:04:22.290762|S|1|35.7|0|1
C|IDT|20240705|15:04:22.290762|S|1|35.7|0|1
C|IDT|20240705|15:04:22.756396|S|1|35.7|0|1
C|IDT|20240705|15:04:31.177722|S|1|35.63|0|1
C|IDT|20240705|15:04:31.177723|S|1|35.62|0|1
C|IDUB|20240705|13:03:37.037850|S|199|20.88|0|199
C|IDV|20240705|10:01:39.494319|S|100|28.375|0|100
C|IDV|20240705|10:02:18.681008|S|100|28.365|0|100
C|IDV|20240705|11:05:30.058352|S|4|28.42|0|4
C|IDV|20240705|11:14:09.861742|S|4|28.42|0|4
C|IDVO|20240705|09:44:32.147467|S|157|31.1|0|157
C|IDVO|20240705|10:03:35.669931|S|100|30.94|0|100
C|IDVO|20240705|10:04:41.600159|S|100|30.94|0|100
C|IDVO|20240705|10:04:41.600700|S|100|30.94|0|100
C|IDVO|20240705|10:04:42.922108|S|100|30.94|0|100
C|IDXX|20240705|10:58:43.633263|S|34|481.56|0|34
C|IDXX|20240705|11:04:45.788165|S|1|483.7|0|1
C|IDXX|20240705|12:06:51.018217|S|76|487.56|0|76
C|IDXX|20240705|12:06:51.018255|S|72|487.71|0|72
C|IDXX|20240705|12:06:51.018255|S|1|487.71|0|1
C|IDXX|20240705|12:43:17.984613|S|1|485.99|0|1
C|IDXX|20240705|12:43:17.984744|S|1|486.22|0|1
C|IDXX|20240705|12:48:27.357029|S|1|486.46|0|1
C|IDXX|20240705|12:50:20.052610|S|1|486.03|0|1
C|IDXX|20240705|12:50:20.139151|S|1|486.35|0|1
C|IDXX|20240705|13:25:20.646021|S|1|486.73|0|1
C|IDXX|20240705|14:07:57.514285|S|1|487.59|0|1
C|IDXX|20240705|14:07:57.514371|S|51|487.59|0|51
C|IDXX|20240705|14:07:57.514423|S|20|487.58|0|20
C|IDXX|20240705|14:07:57.514423|S|48|487.59|0|48
C|IDXX|20240705|14:08:23.037881|S|84|487.77|0|84
C|IDXX|20240705|15:59:40.959898|S|2|485.81|0|2
C|IDYA|20240705|11:52:24.987765|S|5|33.6|0|5
C|IDYA|20240705|15:56:33.015711|S|48|34.24|0|48
C|IDYA|20240705|15:58:58.039210|S|42|34.24|0|42
C|IDYA|20240705|15:58:58.039269|S|5|34.24|0|5
C|IDYA|20240705|15:58:58.039349|S|3|34.24|0|3
C|IDYA|20240705|15:59:44.324158|S|84|34.29|0|84
C|IE|20240705|11:58:52.483688|S|1|10.29|0|1
C|IE|20240705|13:25:20.925850|S|100|10.52|0|100
C|IEF|20240705|09:31:36.060763|S|11|94|0|11
C|IEF|20240705|09:33:15.368803|S|13|93.98|0|13
C|IEF|20240705|09:53:42.773630|S|71|93.88|0|71
C|IEF|20240705|09:54:56.578764|S|24|93.9|0|24
C|IEF|20240705|09:56:04.974589|S|30|93.89|0|30
C|IEF|20240705|10:08:05.269742|S|800|93.9|0|800
C|IEF|20240705|10:22:28.026554|S|1|93.96|0|1
C|IEF|20240705|10:34:05.614319|S|200|93.94|0|200
C|IEF|20240705|10:34:05.673901|S|100|93.93|0|100
C|IEF|20240705|10:38:28.783147|S|17|93.94|0|17
C|IEF|20240705|10:42:21.881203|S|18|94.01|0|18
C|IEF|20240705|10:45:08.868050|S|1|94|0|1
C|IEF|20240705|10:53:11.720849|S|900|94.04|0|900
C|IEF|20240705|10:53:37.867559|S|100|94.035|0|100
C|IEF|20240705|10:54:19.741963|S|900|94.03|0|900
C|IEF|20240705|11:04:29.319252|S|100|94.065|0|100
C|IEF|20240705|11:10:36.228862|S|1|94.09|0|1
C|IEF|20240705|11:11:03.072673|S|800|94.1|0|800
C|IEF|20240705|11:13:02.144259|S|1|94.1|0|1
C|IEF|20240705|11:22:59.046448|S|1|94.13|0|1
C|IEF|20240705|11:25:22.325715|S|100|94.14|0|100
C|IEF|20240705|11:25:24.683473|S|100|94.14|0|100
C|IEF|20240705|11:27:37.212697|S|1|94.15|0|1
C|IEF|20240705|11:28:27.577152|S|536|94.18|0|536
C|IEF|20240705|11:30:35.308180|S|1|94.17|0|1
C|IEF|20240705|11:34:54.753104|S|1|94.19|0|1
C|IEF|20240705|11:37:07.451754|S|605|94.21|0|605
C|IEF|20240705|11:37:07.451768|S|900|94.21|0|900
C|IEF|20240705|11:38:22.180917|S|99|94.17|0|99
C|IEF|20240705|12:30:32.921651|S|19|94.12|0|19
C|IEF|20240705|12:33:58.681421|S|200|94.14|0|200
C|IEF|20240705|13:23:01.624238|S|1|94.12|0|1
C|IEF|20240705|13:28:34.723957|S|1|94.13|0|1
C|IEF|20240705|13:32:29.480516|S|100|94.14|0|100
C|IEF|20240705|13:34:04.295374|S|100|94.14|0|100
C|IEF|20240705|13:39:43.602628|S|100|94.15|0|100
C|IEF|20240705|13:45:04.077898|S|1|94.16|0|1
C|IEF|20240705|13:47:36.326967|S|1|94.16|0|1
C|IEF|20240705|13:56:43.001423|S|1|94.12|0|1
C|IEF|20240705|13:59:50.046544|S|100|94.11|0|100
C|IEF|20240705|13:59:50.046544|S|1|94.11|0|1
C|IEF|20240705|14:09:28.292261|S|1|94.1|0|1
C|IEF|20240705|14:21:11.656051|S|1|94.14|0|1
C|IEF|20240705|14:48:59.649384|S|100|94.15|0|100
C|IEF|20240705|14:50:54.759976|S|100|94.16|0|100
C|IEF|20240705|14:51:14.354829|S|100|94.16|0|100
C|IEF|20240705|14:51:22.554211|S|15|94.16|0|15
C|IEF|20240705|14:54:26.001594|S|1|94.18|0|1
C|IEF|20240705|14:55:58.290459|S|930|94.17|0|930
C|IEF|20240705|14:55:58.290517|S|1061|94.17|0|1061
C|IEF|20240705|15:01:05.653182|S|887|94.17|0|887
C|IEF|20240705|15:01:35.574340|S|600|94.18|0|600
C|IEF|20240705|15:02:05.956653|S|1|94.18|0|1
C|IEF|20240705|15:06:06.277215|S|1|94.17|0|1
C|IEF|20240705|15:06:59.860666|S|1|94.16|0|1
C|IEF|20240705|15:18:25.926471|S|100|94.19|0|100
C|IEF|20240705|15:19:14.190072|S|100|94.185|0|100
C|IEF|20240705|15:19:59.721862|S|77|94.185|0|77
C|IEF|20240705|15:33:09.521847|S|1|94.16|0|1
C|IEF|20240705|15:40:27.761853|S|100|94.155|0|100
C|IEF|20240705|15:40:31.114059|S|52|94.155|0|52
C|IEF|20240705|15:40:31.114059|S|148|94.155|0|148
C|IEF|20240705|15:40:31.910547|S|100|94.15|0|100
C|IEF|20240705|15:40:39.093566|S|100|94.15|0|100
C|IEF|20240705|15:42:15.265336|S|100|94.16|0|100
C|IEF|20240705|15:42:19.072331|S|100|94.15|0|100
C|IEF|20240705|15:42:26.518359|S|20|94.16|0|20
C|IEF|20240705|15:42:32.524457|S|100|94.15|0|100
C|IEF|20240705|15:42:39.064325|S|100|94.15|0|100
C|IEF|20240705|15:42:43.498575|S|100|94.15|0|100
C|IEF|20240705|15:42:45.425465|S|99|94.15|0|99
C|IEF|20240705|15:42:45.425466|S|1|94.15|0|1
C|IEF|20240705|15:42:48.404551|S|100|94.15|0|100
C|IEF|20240705|15:42:53.933726|S|100|94.15|0|100
C|IEF|20240705|15:43:01.810264|S|100|94.15|0|100
C|IEF|20240705|15:43:03.166796|S|100|94.15|0|100
C|IEF|20240705|15:43:03.166867|S|13|94.16|0|13
C|IEF|20240705|15:43:06.739589|S|200|94.15|0|200
C|IEF|20240705|15:43:09.187139|S|100|94.15|0|100
C|IEF|20240705|15:43:12.087319|S|20|94.16|0|20
C|IEF|20240705|15:43:12.908113|S|100|94.15|0|100
C|IEF|20240705|15:43:14.989462|S|100|94.15|0|100
C|IEF|20240705|15:43:16.064073|S|100|94.15|0|100
C|IEF|20240705|15:43:30.941948|S|100|94.15|0|100
C|IEF|20240705|15:43:38.522219|S|200|94.15|0|200
C|IEF|20240705|15:43:39.509916|S|100|94.15|0|100
C|IEF|20240705|15:43:40.420217|S|100|94.15|0|100
C|IEF|20240705|15:43:43.509715|S|100|94.15|0|100
C|IEF|20240705|15:43:45.145659|S|100|94.15|0|100
C|IEF|20240705|15:43:47.905251|S|100|94.15|0|100
C|IEF|20240705|15:43:52.073924|S|100|94.15|0|100
C|IEF|20240705|15:43:57.677037|S|20|94.16|0|20
C|IEF|20240705|15:44:11.136708|S|100|94.15|0|100
C|IEF|20240705|15:44:14.680484|S|100|94.15|0|100
C|IEF|20240705|15:44:14.724068|S|100|94.16|0|100
C|IEF|20240705|15:44:18.817646|S|200|94.15|0|200
C|IEF|20240705|15:44:22.924998|S|100|94.15|0|100
C|IEF|20240705|15:44:24.825812|S|100|94.15|0|100
C|IEF|20240705|15:44:26.477561|S|100|94.15|0|100
C|IEF|20240705|15:44:27.408700|S|100|94.15|0|100
C|IEF|20240705|15:44:27.408772|S|23|94.16|0|23
C|IEF|20240705|15:44:38.959453|S|100|94.155|0|100
C|IEF|20240705|15:44:41.585253|S|100|94.155|0|100
C|IEF|20240705|15:44:44.199218|S|100|94.155|0|100
C|IEF|20240705|15:44:51.691637|S|100|94.15|0|100
C|IEF|20240705|15:44:52.293517|S|100|94.15|0|100
C|IEF|20240705|15:44:53.490119|S|100|94.15|0|100
C|IEF|20240705|15:44:53.493578|S|11|94.16|0|11
C|IEF|20240705|15:44:54.075374|S|100|94.15|0|100
C|IEF|20240705|15:44:54.075811|S|15|94.16|0|15
C|IEF|20240705|15:44:58.212758|S|100|94.16|0|100
C|IEF|20240705|15:44:59.977618|S|100|94.15|0|100
C|IEF|20240705|15:45:02.291569|S|100|94.15|0|100
C|IEF|20240705|15:45:09.710068|S|100|94.15|0|100
C|IEF|20240705|15:45:39.846362|S|100|94.16|0|100
C|IEF|20240705|15:45:40.846291|S|1|94.15|0|1
C|IEF|20240705|15:45:40.846291|S|10|94.15|0|10
C|IEF|20240705|15:45:40.846291|S|5|94.15|0|5
C|IEF|20240705|15:46:03.095181|S|15|94.14|0|15
C|IEF|20240705|15:46:18.598474|S|5|94.14|0|5
C|IEF|20240705|15:47:08.255278|S|100|94.13|0|100
C|IEF|20240705|15:47:16.517121|S|100|94.13|0|100
C|IEF|20240705|15:47:19.664531|S|100|94.13|0|100
C|IEF|20240705|15:47:26.786892|S|1|94.14|0|1
C|IEF|20240705|15:51:18.569664|S|12|94.15|0|12
C|IEF|20240705|15:53:03.163338|S|1|94.14|0|1
C|IEF|20240705|15:59:29.021326|S|100|94.16|0|100
C|IEF|20240705|15:59:29.125037|S|29|94.16|0|29
C|IEF|20240705|15:59:30.676271|S|49|94.16|0|49
C|IEF|20240705|15:59:30.676698|S|106|94.16|0|106
C|IEF|20240705|15:59:30.676790|S|106|94.16|0|106
C|IEF|20240705|15:59:33.146882|S|300|94.15|0|300
C|IEFA|20240705|09:34:56.308536|S|3|74.34|0|3
C|IEFA|20240705|09:35:01.315360|S|67|74.34|0|67
C|IEFA|20240705|09:40:46.411961|S|27|74.23|0|27
C|IEFA|20240705|09:42:02.220191|S|23|74.27|0|23
C|IEFA|20240705|09:48:55.624993|S|26|74.1|0|26
C|IEFA|20240705|09:52:01.403233|S|700|73.95|0|700
C|IEFA|20240705|09:59:57.401563|S|100|73.99|0|100
C|IEFA|20240705|10:05:09.268465|S|69|73.89|0|69
C|IEFA|20240705|10:05:15.082380|S|68|73.88|0|68
C|IEFA|20240705|10:06:19.156772|S|53|73.89|0|53
C|IEFA|20240705|10:06:32.951280|S|600|73.87|0|600
C|IEFA|20240705|10:08:43.244546|S|120|73.83|0|120
C|IEFA|20240705|10:08:48.455008|S|700|73.81|0|700
C|IEFA|20240705|10:15:03.864324|S|38|73.83|0|38
C|IEFA|20240705|10:15:28.153051|S|74|73.83|0|74
C|IEFA|20240705|10:17:20.843531|S|37|73.82|0|37
C|IEFA|20240705|10:22:39.811562|S|37|73.84|0|37
C|IEFA|20240705|10:25:38.858875|S|1|73.82|0|1
C|IEFA|20240705|10:25:39.030678|S|37|73.82|0|37
C|IEFA|20240705|10:26:23.420092|S|74|73.82|0|74
C|IEFA|20240705|10:26:33.515277|S|19|73.83|0|19
C|IEFA|20240705|10:28:21.771027|S|37|73.84|0|37
C|IEFA|20240705|10:30:01.031500|S|67|73.8|0|67
C|IEFA|20240705|10:30:11.972870|S|68|73.79|0|68
C|IEFA|20240705|10:30:53.599946|S|14|73.8|0|14
C|IEFA|20240705|10:31:20.910076|S|37|73.85|0|37
C|IEFA|20240705|10:38:09.518269|S|24|73.86|0|24
C|IEFA|20240705|10:38:45.812591|S|1|73.85|0|1
C|IEFA|20240705|10:47:22.421975|S|91|73.95|0|91
C|IEFA|20240705|10:50:13.281063|S|400|73.97|0|400
C|IEFA|20240705|10:51:46.256119|S|900|74.01|0|900
C|IEFA|20240705|10:53:54.384347|S|1000|74|0|1000
C|IEFA|20240705|11:07:24.723671|S|1200|74.04|0|1200
C|IEFA|20240705|11:08:05.486015|S|69|74.05|0|69
C|IEFA|20240705|11:09:25.873553|S|35|74.04|0|35
C|IEFA|20240705|11:10:24.330846|S|34|74.02|0|34
C|IEFA|20240705|11:21:53.149520|S|400|74.02|0|400
C|IEFA|20240705|11:23:59.473269|S|168|74.01|0|168
C|IEFA|20240705|11:27:09.628652|S|1072|74.02|0|1072
C|IEFA|20240705|11:42:49.319623|S|19|74.11|0|19
C|IEFA|20240705|11:59:18.269504|S|35|74.06|0|35
C|IEFA|20240705|12:01:59.785784|S|100|74.07|0|100
C|IEFA|20240705|12:04:06.607423|S|34|74.05|0|34
C|IEFA|20240705|12:05:10.600578|S|34|74.04|0|34
C|IEFA|20240705|12:13:10.349715|S|173|74.09|0|173
C|IEFA|20240705|12:15:45.796359|S|37|74.09|0|37
C|IEFA|20240705|12:16:59.006198|S|34|74.08|0|34
C|IEFA|20240705|12:17:41.798421|S|35|74.07|0|35
C|IEFA|20240705|12:18:02.625075|S|5|74.07|0|5
C|IEFA|20240705|12:31:24.410515|S|35|74.05|0|35
C|IEFA|20240705|12:41:29.398745|S|34|74.02|0|34
C|IEFA|20240705|12:56:32.812142|S|51|74|0|51
C|IEFA|20240705|13:36:30.613874|S|23|74.07|0|23
C|IEFA|20240705|13:57:19.348187|S|60|74.12|0|60
C|IEFA|20240705|14:01:16.490106|S|87|74.12|0|87
C|IEFA|20240705|14:09:27.574378|S|1200|74.12|0|1200
C|IEFA|20240705|14:35:04.310201|S|1600|74.16|0|1600
C|IEFA|20240705|14:36:20.029663|S|35|74.15|0|35
C|IEFA|20240705|15:01:57.289053|S|100|74.22|0|100
C|IEFA|20240705|15:06:45.644597|S|69|74.21|0|69
C|IEFA|20240705|15:07:46.998360|S|422|74.22|0|422
C|IEFA|20240705|15:08:20.015248|S|1600|74.22|0|1600
C|IEFA|20240705|15:08:20.015248|S|1200|74.22|0|1200
C|IEFA|20240705|15:20:10.980747|S|6|74.215|0|6
C|IEFA|20240705|15:20:13.368757|S|12|74.2|0|12
C|IEFA|20240705|15:26:55.819401|S|37|74.21|0|37
C|IEFA|20240705|15:29:22.055851|S|35|74.21|0|35
C|IEFA|20240705|15:41:20.819347|S|10|74.24|0|10
C|IEFA|20240705|15:41:21.202670|S|17|74.24|0|17
C|IEFA|20240705|15:41:22.409702|S|5|74.24|0|5
C|IEFA|20240705|15:41:28.348824|S|9|74.24|0|9
C|IEFA|20240705|15:41:31.664049|S|47|74.24|0|47
C|IEFA|20240705|15:41:52.606790|S|194|74.24|0|194
C|IEFA|20240705|15:41:52.608328|S|700|74.24|0|700
C|IEFA|20240705|15:41:52.608768|S|6|74.24|0|6
C|IEFA|20240705|15:44:05.722257|S|2|74.25|0|2
C|IEFA|20240705|15:46:57.067731|S|18|74.26|0|18
C|IEFA|20240705|15:46:57.918595|S|2|74.26|0|2
C|IEFA|20240705|15:46:58.484550|S|2|74.26|0|2
C|IEFA|20240705|15:48:30.274202|S|300|74.25|0|300
C|IEFA|20240705|15:48:38.062024|S|1017|74.25|0|1017
C|IEFA|20240705|15:48:59.640985|S|7|74.25|0|7
C|IEFA|20240705|15:49:34.598305|S|4|74.25|0|4
C|IEFA|20240705|15:49:35.424065|S|7|74.25|0|7
C|IEFA|20240705|15:49:39.147197|S|4|74.25|0|4
C|IEFA|20240705|15:54:40.018429|S|700|74.25|0|700
C|IEFA|20240705|15:54:40.018505|S|3|74.25|0|3
C|IEFA|20240705|15:55:16.676498|S|2|74.26|0|2
C|IEFA|20240705|15:59:21.560399|S|500|74.24|0|500
C|IEFA|20240705|15:59:25.465218|S|6|74.24|0|6
C|IEFA|20240705|15:59:38.813428|S|400|74.25|0|400
C|IEI|20240705|09:44:07.627421|S|31|115.73|0|31
C|IEI|20240705|10:23:26.848927|S|100|115.72|0|100
C|IEI|20240705|10:34:05.614098|S|100|115.72|0|100
C|IEI|20240705|13:42:22.351465|S|300|115.84|0|300
C|IEI|20240705|15:59:03.408914|S|10|115.86|0|10
C|IEMG|20240705|09:34:02.240257|S|100|54.69|0|100
C|IEMG|20240705|09:39:03.442909|S|100|54.62|0|100
C|IEMG|20240705|09:39:12.332507|S|100|54.61|0|100
C|IEMG|20240705|09:39:12.384500|S|100|54.61|0|100
C|IEMG|20240705|09:39:12.802845|S|100|54.61|0|100
C|IEMG|20240705|09:39:12.882518|S|100|54.61|0|100
C|IEMG|20240705|09:39:13.933935|S|100|54.61|0|100
C|IEMG|20240705|09:44:09.126062|S|4|54.65|0|4
C|IEMG|20240705|10:06:26.505112|S|37|54.49|0|37
C|IEMG|20240705|10:06:30.286675|S|100|54.48|0|100
C|IEMG|20240705|10:07:26.798206|S|100|54.47|0|100
C|IEMG|20240705|10:07:43.806688|S|100|54.47|0|100
C|IEMG|20240705|10:08:08.903568|S|100|54.47|0|100
C|IEMG|20240705|10:08:21.691224|S|100|54.48|0|100
C|IEMG|20240705|10:08:21.927134|S|100|54.47|0|100
C|IEMG|20240705|10:08:22.064455|S|100|54.47|0|100
C|IEMG|20240705|10:08:22.773590|S|100|54.47|0|100
C|IEMG|20240705|10:08:22.836328|S|100|54.47|0|100
C|IEMG|20240705|10:08:23.037257|S|100|54.47|0|100
C|IEMG|20240705|10:10:11.415391|S|100|54.42|0|100
C|IEMG|20240705|10:10:27.062039|S|900|54.43|0|900
C|IEMG|20240705|10:11:32.245504|S|100|54.43|0|100
C|IEMG|20240705|10:11:54.227851|S|20|54.42|0|20
C|IEMG|20240705|10:11:54.263963|S|80|54.42|0|80
C|IEMG|20240705|10:13:01.927799|S|100|54.43|0|100
C|IEMG|20240705|10:13:02.085254|S|100|54.43|0|100
C|IEMG|20240705|10:15:11.936926|S|100|54.44|0|100
C|IEMG|20240705|10:19:42.435196|S|100|54.47|0|100
C|IEMG|20240705|10:19:49.489476|S|100|54.47|0|100
C|IEMG|20240705|10:19:50.491114|S|100|54.47|0|100
C|IEMG|20240705|10:19:51.561478|S|100|54.47|0|100
C|IEMG|20240705|10:19:53.269501|S|100|54.47|0|100
C|IEMG|20240705|10:22:25.336129|S|100|54.47|0|100
C|IEMG|20240705|10:31:29.928521|S|100|54.51|0|100
C|IEMG|20240705|10:34:24.634299|S|100|54.52|0|100
C|IEMG|20240705|10:34:53.487506|S|100|54.51|0|100
C|IEMG|20240705|10:34:53.987794|S|100|54.51|0|100
C|IEMG|20240705|10:35:00.562780|S|100|54.51|0|100
C|IEMG|20240705|10:35:09.530333|S|100|54.5|0|100
C|IEMG|20240705|10:35:13.479136|S|100|54.5|0|100
C|IEMG|20240705|10:36:10.046063|S|100|54.5|0|100
C|IEMG|20240705|10:36:10.380154|S|100|54.5|0|100
C|IEMG|20240705|10:36:12.109475|S|100|54.5|0|100
C|IEMG|20240705|10:36:13.234511|S|100|54.5|0|100
C|IEMG|20240705|10:38:56.875288|S|112|54.53|0|112
C|IEMG|20240705|11:01:08.688210|S|100|54.58|0|100
C|IEMG|20240705|11:19:42.055990|S|66|54.61|0|66
C|IEMG|20240705|11:21:46.782186|S|1354|54.61|0|1354
C|IEMG|20240705|11:54:06.899240|S|100|54.63|0|100
C|IEMG|20240705|12:23:58.921398|S|100|54.72|0|100
C|IEMG|20240705|12:40:19.533125|S|1600|54.66|0|1600
C|IEMG|20240705|13:40:55.492688|S|100|54.68|0|100
C|IEMG|20240705|14:09:28.123084|S|100|54.7|0|100
C|IEMG|20240705|14:09:28.396474|S|100|54.7|0|100
C|IEMG|20240705|14:10:55.801117|S|100|54.7|0|100
C|IEMG|20240705|14:10:56.807225|S|100|54.7|0|100
C|IEMG|20240705|14:10:58.460997|S|100|54.7|0|100
C|IEMG|20240705|14:11:26.625093|S|100|54.7|0|100
C|IEMG|20240705|14:11:26.785253|S|100|54.7|0|100
C|IEMG|20240705|14:23:44.486080|S|100|54.71|0|100
C|IEMG|20240705|14:24:27.831662|S|100|54.7|0|100
C|IEMG|20240705|14:24:28.188328|S|100|54.7|0|100
C|IEMG|20240705|14:24:29.394781|S|100|54.7|0|100
C|IEMG|20240705|14:30:02.002967|S|100|54.7|0|100
C|IEMG|20240705|14:30:42.748513|S|100|54.7|0|100
C|IEMG|20240705|14:30:43.845140|S|100|54.7|0|100
C|IEMG|20240705|14:32:21.251425|S|100|54.69|0|100
C|IEMG|20240705|14:32:23.971431|S|100|54.69|0|100
C|IEMG|20240705|14:32:35.023451|S|100|54.69|0|100
C|IEMG|20240705|14:39:16.883040|S|100|54.7|0|100
C|IEMG|20240705|14:39:24.465410|S|100|54.7|0|100
C|IEMG|20240705|14:41:01.967838|S|100|54.7|0|100
C|IEMG|20240705|14:50:27.846944|S|37|54.76|0|37
C|IEMG|20240705|15:11:14.972885|S|10|54.76|0|10
C|IEMG|20240705|15:30:00.002799|S|100|54.765|0|100
C|IEMG|20240705|15:39:13.455357|S|1010|54.78|0|1010
C|IEMG|20240705|15:41:54.482386|S|1100|54.79|0|1100
C|IEMG|20240705|15:42:04.749702|S|5|54.79|0|5
C|IEMG|20240705|15:42:55.282214|S|62|54.79|0|62
C|IEMG|20240705|15:43:11.034496|S|39|54.79|0|39
C|IEMG|20240705|15:43:11.044574|S|7|54.79|0|7
C|IEMG|20240705|15:45:02.566756|S|2|54.81|0|2
C|IEMG|20240705|15:45:08.033833|S|4|54.81|0|4
C|IEMG|20240705|15:45:08.482834|S|8|54.81|0|8
C|IEMG|20240705|15:45:11.325556|S|4|54.81|0|4
C|IEMG|20240705|15:46:51.656210|S|300|54.81|0|300
C|IEMG|20240705|15:46:56.538870|S|136|54.81|0|136
C|IEMG|20240705|15:47:00.510446|S|11|54.81|0|11
C|IEMG|20240705|15:47:03.271496|S|14|54.81|0|14
C|IEMG|20240705|15:47:24.969682|S|9|54.81|0|9
C|IEMG|20240705|15:47:31.052732|S|3|54.81|0|3
C|IEMG|20240705|15:48:21.942982|S|6|54.81|0|6
C|IEMG|20240705|15:49:53.294322|S|1140|54.8|0|1140
C|IEMG|20240705|15:55:16.678178|S|36|54.81|0|36
C|IEMG|20240705|15:57:48.674674|S|66|54.81|0|66
C|IEO|20240705|15:38:34.078454|S|44|98.15|0|44
C|IEO|20240705|15:38:46.088657|S|53|98.15|0|53
C|IEP|20240705|09:32:04.819126|S|100|16.54|0|100
C|IEX|20240705|10:46:37.065373|S|2|193.67|0|2
C|IEX|20240705|11:19:59.286982|S|1|193.49|0|1
C|IEX|20240705|11:54:50.691942|S|1|193.58|0|1
C|IEX|20240705|13:11:03.047997|S|10|193.62|0|10
C|IEX|20240705|13:14:21.679759|S|50|193.4|0|50
C|IEX|20240705|13:54:39.073570|S|50|194.2|0|50
C|IEX|20240705|15:43:36.009467|S|50|194.13|0|50
C|IEX|20240705|15:59:10.483976|S|100|194.73|0|100
C|IEZ|20240705|14:05:36.042794|S|51|21.725|0|51
C|IFF|20240705|10:08:39.559882|S|6|94.08|0|6
C|IFF|20240705|10:34:06.330378|S|5|94.33|0|5
C|IFF|20240705|10:57:10.871230|S|5|94.45|0|5
C|IFF|20240705|11:29:13.678448|S|48|94.28|0|48
C|IFF|20240705|12:25:17.860024|S|5|94.36|0|5
C|IFF|20240705|12:46:38.138966|S|152|94.27|0|152
C|IFF|20240705|12:46:38.143292|S|14|94.27|0|14
C|IFF|20240705|14:12:59.354965|S|48|94.89|0|48
C|IFF|20240705|14:25:35.786746|S|20|95.03|0|20
C|IFF|20240705|14:40:54.493029|S|5|95|0|5
C|IFF|20240705|14:44:23.429555|S|17|95.01|0|17
C|IFF|20240705|15:14:06.658206|S|48|95.14|0|48
C|IFF|20240705|15:50:57.238568|S|100|95.32|0|100
C|IFF|20240705|15:50:57.238569|S|42|95.32|0|42
C|IFF|20240705|15:57:13.321235|S|21|95.4|0|21
C|IFF|20240705|15:57:20.231040|S|9|95.4|0|9
C|IFF|20240705|15:57:24.285377|S|5|95.38|0|5
C|IFF|20240705|15:59:25.461177|S|7|95.35|0|7
C|IFF|20240705|15:59:25.461227|S|93|95.35|0|93
C|IFF|20240705|15:59:47.849712|S|44|95.27|0|44
C|IFF|20240705|15:59:49.848818|S|65|95.29|0|65
C|IFRA|20240705|09:30:01.300418|S|200|41.97|0|200
C|IG|20240705|14:46:44.449556|S|100|20.53|0|100
C|IGIB|20240705|10:34:38.500566|S|200|51.51|0|200
C|IGIB|20240705|10:34:39.061256|S|400|51.51|0|400
C|IGIB|20240705|10:35:19.522830|S|400|51.51|0|400
C|IGIB|20240705|10:55:35.379222|S|200|51.56|0|200
C|IGIB|20240705|10:55:45.010220|S|400|51.56|0|400
C|IGIB|20240705|10:55:56.602054|S|400|51.56|0|400
C|IGIB|20240705|12:29:33.042375|S|1|51.61|0|1
C|IGIC|20240705|13:59:19.959050|S|57|14.06|0|57
C|IGIC|20240705|13:59:19.959071|S|43|14.06|0|43
C|IGLB|20240705|13:49:18.589188|S|100|50.65|0|100
C|IGLB|20240705|15:31:57.466732|S|100|50.65|0|100
C|IGLB|20240705|15:39:18.732089|S|100|50.65|0|100
C|IGLB|20240705|15:40:26.236304|S|100|50.66|0|100
C|IGLB|20240705|15:45:40.282208|S|200|50.66|0|200
C|IGM|20240705|10:03:33.863332|S|100|97.17|0|100
C|IGM|20240705|10:03:33.863405|S|100|97.17|0|100
C|IGM|20240705|10:04:03.196524|S|100|97.15|0|100
C|IGM|20240705|10:08:07.109757|S|100|97.05|0|100
C|IGM|20240705|10:11:01.417116|S|100|96.91|0|100
C|IGM|20240705|10:16:10.108698|S|100|96.98|0|100
C|IGM|20240705|10:16:11.144137|S|100|96.97|0|100
C|IGM|20240705|10:19:50.784978|S|14|97.06|0|14
C|IGM|20240705|10:20:15.004138|S|86|97.06|0|86
C|IGM|20240705|10:26:04.067672|S|100|97.07|0|100
C|IGM|20240705|10:43:19.281431|S|100|97.18|0|100
C|IGM|20240705|10:46:38.626484|S|100|97.2|0|100
C|IGM|20240705|10:55:08.599051|S|100|97.2|0|100
C|IGM|20240705|10:58:58.176427|S|1|97.15|0|1
C|IGM|20240705|11:13:53.179678|S|10|97.32|0|10
C|IGM|20240705|11:20:01.094992|S|100|97.32|0|100
C|IGM|20240705|11:49:41.298591|S|100|97.42|0|100
C|IGM|20240705|12:31:40.629448|S|100|97.56|0|100
C|IGM|20240705|12:54:12.725451|S|100|97.46|0|100
C|IGM|20240705|13:28:28.282961|S|100|97.57|0|100
C|IGM|20240705|13:40:51.614280|S|100|97.59|0|100
C|IGM|20240705|13:40:55.706117|S|86|97.58|0|86
C|IGM|20240705|13:40:56.257515|S|14|97.58|0|14
C|IGM|20240705|13:41:06.874045|S|100|97.55|0|100
C|IGM|20240705|13:53:19.382121|S|100|97.61|0|100
C|IGM|20240705|15:28:47.838069|S|10|97.61|0|10
C|IGMS|20240705|13:59:07.988419|S|2|6.28|0|2
C|IGMS|20240705|14:02:13.916845|S|3|6.28|0|3
C|IGMS|20240705|14:05:19.852006|S|1|6.28|0|1
C|IGMS|20240705|14:08:25.805594|S|1|6.27|0|1
C|IGMS|20240705|14:11:31.712059|S|1|6.27|0|1
C|IGMS|20240705|14:41:56.760381|S|2|6.23|0|2
C|IGMS|20240705|14:42:31.022287|S|2|6.23|0|2
C|IGMS|20240705|15:44:29.652895|S|12|6.27|0|12
C|IGOV|20240705|09:49:52.165456|S|100|39.25|0|100
C|IGOV|20240705|12:27:29.479132|S|100|39.26|0|100
C|IGOV|20240705|12:37:24.406653|S|100|39.27|0|100
C|IGOV|20240705|12:42:02.845805|S|100|39.29|0|100
C|IGOV|20240705|12:42:04.679945|S|200|39.29|0|200
C|IGOV|20240705|12:42:04.681019|S|200|39.29|0|200
C|IGOV|20240705|14:07:33.538721|S|100|39.32|0|100
C|IGOV|20240705|14:07:33.681792|S|300|39.32|0|300
C|IGOV|20240705|14:07:33.682912|S|100|39.32|0|100
C|IGOV|20240705|14:48:29.546935|S|100|39.32|0|100
C|IGOV|20240705|14:48:29.549840|S|100|39.34|0|100
C|IGOV|20240705|14:48:38.001456|S|100|39.35|0|100
C|IGOV|20240705|14:48:38.002565|S|100|39.35|0|100
C|IGOV|20240705|14:48:39.137010|S|100|39.35|0|100
C|IGOV|20240705|14:48:39.138163|S|100|39.35|0|100
C|IGOV|20240705|14:49:03.989323|S|100|39.32|0|100
C|IGOV|20240705|14:49:03.990484|S|100|39.32|0|100
C|IGOV|20240705|14:49:04.611379|S|100|39.32|0|100
C|IGOV|20240705|14:49:04.612680|S|100|39.32|0|100
C|IGOV|20240705|14:49:04.615593|S|100|39.34|0|100
C|IGOV|20240705|14:51:18.845128|S|200|39.33|0|200
C|IGOV|20240705|14:52:23.667050|S|4|39.35|0|4
C|IGOV|20240705|14:53:21.652710|S|100|39.35|0|100
C|IGOV|20240705|15:34:30.570604|S|200|39.4|0|200
C|IGOV|20240705|15:34:30.571645|S|100|39.4|0|100
C|IGOV|20240705|15:34:35.766172|S|100|39.4|0|100
C|IGOV|20240705|15:34:35.767252|S|100|39.4|0|100
C|IGOV|20240705|15:45:05.279120|S|100|39.29|0|100
C|IGOV|20240705|15:49:25.047898|S|300|39.3|0|300
C|IGOV|20240705|15:49:25.049834|S|100|39.3|0|100
C|IGOV|20240705|15:49:25.213783|S|300|39.3|0|300
C|IGOV|20240705|15:49:25.214906|S|100|39.3|0|100
C|IGSB|20240705|09:43:28.782429|S|100|51.33|0|100
C|IGSB|20240705|09:48:15.045875|S|100|51.31|0|100
C|IGSB|20240705|09:58:44.668779|S|200|51.33|0|200
C|IGSB|20240705|09:58:44.668906|S|16|51.33|0|16
C|IGSB|20240705|13:26:23.816776|S|1700|51.35|0|1700
C|IGSB|20240705|13:27:37.962020|S|100|51.35|0|100
C|IGSB|20240705|13:27:37.962020|S|1700|51.35|0|1700
C|IGSB|20240705|13:28:34.728723|S|1700|51.35|0|1700
C|IGSB|20240705|13:32:07.172742|S|1700|51.35|0|1700
C|IGSB|20240705|13:32:07.313532|S|100|51.35|0|100
C|IGSB|20240705|13:32:07.313532|S|1700|51.35|0|1700
C|IGSB|20240705|14:12:12.236273|S|1700|51.35|0|1700
C|IGSB|20240705|14:13:33.195958|S|13|51.35|0|13
C|IGSB|20240705|14:13:33.197702|S|207|51.35|0|207
C|IGSB|20240705|14:13:33.207041|S|189|51.35|0|189
C|IGSB|20240705|14:15:15.833488|S|409|51.35|0|409
C|IGSB|20240705|14:15:15.833488|S|1291|51.35|0|1291
C|IGSB|20240705|14:29:11.311050|S|1|51.36|0|1
C|IGSB|20240705|14:29:11.311050|S|35|51.36|0|35
C|IGSB|20240705|14:34:44.408388|S|200|51.36|0|200
C|IGSB|20240705|15:04:28.495935|S|1700|51.36|0|1700
C|IGSB|20240705|15:04:29.111902|S|124|51.36|0|124
C|IGSB|20240705|15:04:29.112015|S|1576|51.36|0|1576
C|IGSB|20240705|15:14:11.626323|S|2|51.36|0|2
C|IGSB|20240705|15:14:53.388679|S|2|51.36|0|2
C|IGSB|20240705|15:15:02.410999|S|2|51.36|0|2
C|IGSB|20240705|15:15:06.004628|S|6|51.36|0|6
C|IGSB|20240705|15:15:12.850023|S|5|51.36|0|5
C|IGSB|20240705|15:15:15.632051|S|2|51.36|0|2
C|IGSB|20240705|15:15:24.707372|S|2|51.36|0|2
C|IGSB|20240705|15:15:49.438072|S|2|51.36|0|2
C|IGSB|20240705|15:15:52.197193|S|2|51.36|0|2
C|IGSB|20240705|15:16:02.763743|S|2|51.36|0|2
C|IGSB|20240705|15:16:44.489498|S|12|51.36|0|12
C|IGSB|20240705|15:19:57.299935|S|61|51.36|0|61
C|IGSB|20240705|15:22:10.226356|S|11|51.36|0|11
C|IGSB|20240705|15:24:02.917231|S|2|51.36|0|2
C|IGSB|20240705|15:24:37.756595|S|47|51.36|0|47
C|IGSB|20240705|15:25:08.886668|S|20|51.36|0|20
C|IGSB|20240705|15:26:26.625930|S|2|51.36|0|2
C|IGSB|20240705|15:31:42.231056|S|21|51.36|0|21
C|IGSB|20240705|15:31:57.122072|S|100|51.36|0|100
C|IGSB|20240705|15:31:57.122072|S|100|51.36|0|100
C|IGSB|20240705|15:31:57.122072|S|1399|51.36|0|1399
C|IGSB|20240705|15:31:57.122073|S|100|51.36|0|100
C|IGSB|20240705|15:33:43.504965|S|1700|51.36|0|1700
C|IGSB|20240705|15:35:49.167923|S|6|51.36|0|6
C|IGSB|20240705|15:36:01.960814|S|1|51.36|0|1
C|IGSB|20240705|15:42:53.017353|S|3|51.36|0|3
C|IGSB|20240705|15:44:32.101412|S|1|51.36|0|1
C|IGSB|20240705|15:45:22.567930|S|4|51.36|0|4
C|IGSB|20240705|15:45:30.251194|S|55|51.36|0|55
C|IGSB|20240705|15:45:47.846906|S|6|51.36|0|6
C|IGSB|20240705|15:45:58.089568|S|2100|51.36|0|2100
C|IGSB|20240705|15:47:20.695026|S|2100|51.36|0|2100
C|IGSB|20240705|15:49:56.843404|S|2100|51.36|0|2100
C|IGSB|20240705|15:51:24.008428|S|6|51.36|0|6
C|IGSB|20240705|15:51:36.623155|S|6|51.36|0|6
C|IGSB|20240705|15:51:40.751457|S|3|51.36|0|3
C|IGSB|20240705|15:51:51.919826|S|2|51.36|0|2
C|IGSB|20240705|15:52:37.764487|S|2|51.36|0|2
C|IGSB|20240705|15:52:40.865082|S|2|51.36|0|2
C|IGSB|20240705|15:53:04.459692|S|236|51.36|0|236
C|IGSB|20240705|15:53:04.459730|S|2|51.36|0|2
C|IGSB|20240705|15:53:04.459804|S|262|51.36|0|262
C|IGSB|20240705|15:53:04.459872|S|189|51.36|0|189
C|IGSB|20240705|15:55:16.693292|S|2400|51.36|0|2400
C|IGSB|20240705|15:56:37.861997|S|2300|51.36|0|2300
C|IGSB|20240705|15:57:14.181957|S|492|51.36|0|492
C|IGSB|20240705|15:59:30.191855|S|600|51.36|0|600
C|IGSB|20240705|15:59:31.292663|S|600|51.36|0|600
C|IGSB|20240705|15:59:31.902013|S|600|51.36|0|600
C|IGSB|20240705|15:59:32.058617|S|600|51.36|0|600
C|IGSB|20240705|15:59:39.202044|S|255|51.36|0|255
C|IGSB|20240705|15:59:43.434973|S|297|51.36|0|297
C|IGSB|20240705|15:59:43.584260|S|406|51.36|0|406
C|IGT|20240705|10:12:07.435591|S|2|20.12|0|2
C|IGT|20240705|14:00:52.248482|S|1|19.95|0|1
C|IGT|20240705|15:59:42.876039|S|100|19.99|0|100
C|IGT|20240705|15:59:43.285815|S|25|19.99|0|25
C|IGT|20240705|15:59:43.285854|S|75|19.99|0|75
C|IGT|20240705|15:59:43.286832|S|100|19.99|0|100
C|IGV|20240705|09:30:00.243020|S|1|88.05|0|1
C|IGV|20240705|09:30:00.243765|S|1|88.05|0|1
C|IGV|20240705|09:47:32.222189|S|100|88.15|0|100
C|IGV|20240705|09:48:37.587667|S|500|88.19|0|500
C|IGV|20240705|09:49:58.015731|S|314|88.27|0|314
C|IGV|20240705|09:49:58.015821|S|89|88.27|0|89
C|IGV|20240705|09:51:04.800456|S|276|88.34|0|276
C|IGV|20240705|10:00:11.656453|S|500|88.45|0|500
C|IGV|20240705|10:01:30.132014|S|100|88.47|0|100
C|IGV|20240705|10:01:55.570145|S|4|88.49|0|4
C|IGV|20240705|10:01:55.570152|S|60|88.49|0|60
C|IGV|20240705|10:01:55.573970|S|30|88.49|0|30
C|IGV|20240705|10:01:55.573982|S|2|88.49|0|2
C|IGV|20240705|10:01:55.573983|S|50|88.49|0|50
C|IGV|20240705|10:01:55.574009|S|100|88.49|0|100
C|IGV|20240705|10:01:55.574046|S|18|88.49|0|18
C|IGV|20240705|10:01:55.574059|S|100|88.49|0|100
C|IGV|20240705|10:03:07.499386|S|500|88.6|0|500
C|IGV|20240705|10:03:07.499712|S|26|88.595|0|26
C|IGV|20240705|10:03:26.115584|S|142|88.6|0|142
C|IGV|20240705|10:05:50.128055|S|380|88.61|0|380
C|IGV|20240705|10:06:32.951723|S|77|88.49|0|77
C|IGV|20240705|10:06:32.952028|S|50|88.49|0|50
C|IGV|20240705|10:08:21.831326|S|3|88.49|0|3
C|IGV|20240705|10:10:14.437648|S|123|88.47|0|123
C|IGV|20240705|10:17:40.446506|S|2|88.59|0|2
C|IGV|20240705|10:17:40.446528|S|30|88.59|0|30
C|IGV|20240705|10:17:40.446529|S|2|88.59|0|2
C|IGV|20240705|10:17:40.446530|S|30|88.59|0|30
C|IGV|20240705|10:17:40.446681|S|436|88.59|0|436
C|IGV|20240705|10:17:49.098008|S|30|88.62|0|30
C|IGV|20240705|10:17:56.467046|S|35|88.62|0|35
C|IGV|20240705|10:18:44.177708|S|30|88.65|0|30
C|IGV|20240705|10:18:44.177715|S|2|88.65|0|2
C|IGV|20240705|10:18:44.178037|S|200|88.65|0|200
C|IGV|20240705|10:25:49.225912|S|448|88.63|0|448
C|IGV|20240705|10:31:08.938241|S|500|88.6|0|500
C|IGV|20240705|10:31:11.038813|S|1|88.61|0|1
C|IGV|20240705|10:31:11.038813|S|9|88.61|0|9
C|IGV|20240705|10:36:56.396479|S|1|88.51|0|1
C|IGV|20240705|10:50:03.357612|S|1|88.7|0|1
C|IGV|20240705|11:21:15.106469|S|100|88.74|0|100
C|IGV|20240705|11:21:46.799866|S|1|88.69|0|1
C|IGV|20240705|11:21:46.799894|S|37|88.69|0|37
C|IGV|20240705|11:21:46.800224|S|39|88.69|0|39
C|IGV|20240705|11:21:46.802513|S|6|88.69|0|6
C|IGV|20240705|11:21:46.802522|S|37|88.69|0|37
C|IGV|20240705|11:27:00.935873|S|94|88.72|0|94
C|IGV|20240705|11:37:04.135036|S|1|88.72|0|1
C|IGV|20240705|11:37:19.626157|S|1|88.72|0|1
C|IGV|20240705|11:37:19.626200|S|1|88.72|0|1
C|IGV|20240705|11:37:20.051693|S|97|88.72|0|97
C|IGV|20240705|11:52:09.320467|S|22|88.85|0|22
C|IGV|20240705|11:52:09.320642|S|9|88.85|0|9
C|IGV|20240705|11:52:09.320657|S|37|88.85|0|37
C|IGV|20240705|11:52:09.320703|S|8|88.85|0|8
C|IGV|20240705|11:52:09.919675|S|17|88.85|0|17
C|IGV|20240705|12:12:49.287140|S|37|88.87|0|37
C|IGV|20240705|12:12:49.287205|S|37|88.87|0|37
C|IGV|20240705|12:12:49.287324|S|1|88.87|0|1
C|IGV|20240705|12:12:49.287346|S|25|88.87|0|25
C|IGV|20240705|12:16:18.970227|S|1|88.87|0|1
C|IGV|20240705|12:35:04.407091|S|100|88.86|0|100
C|IGV|20240705|12:35:10.436367|S|2|88.85|0|2
C|IGV|20240705|12:35:45.204310|S|1|88.85|0|1
C|IGV|20240705|12:35:45.204310|S|1|88.85|0|1
C|IGV|20240705|12:38:14.635030|S|1|88.84|0|1
C|IGV|20240705|12:38:14.635030|S|1|88.84|0|1
C|IGV|20240705|12:38:14.635031|S|1|88.84|0|1
C|IGV|20240705|12:38:16.998166|S|2|88.83|0|2
C|IGV|20240705|12:38:16.998166|S|1|88.83|0|1
C|IGV|20240705|12:38:16.998167|S|2|88.83|0|2
C|IGV|20240705|12:39:20.707535|S|2|88.85|0|2
C|IGV|20240705|12:39:20.707535|S|1|88.85|0|1
C|IGV|20240705|12:39:21.315107|S|1|88.84|0|1
C|IGV|20240705|12:41:28.472320|S|3|88.86|0|3
C|IGV|20240705|12:41:28.472320|S|3|88.85|0|3
C|IGV|20240705|12:41:28.472320|S|2|88.86|0|2
C|IGV|20240705|12:41:28.472321|S|2|88.85|0|2
C|IGV|20240705|12:41:28.472321|S|3|88.85|0|3
C|IGV|20240705|12:42:13.921842|S|1|88.84|0|1
C|IGV|20240705|12:42:13.921842|S|1|88.84|0|1
C|IGV|20240705|12:42:13.921921|S|1|88.84|0|1
C|IGV|20240705|12:42:35.829585|S|100|88.83|0|100
C|IGV|20240705|12:42:35.830134|S|2|88.83|0|2
C|IGV|20240705|12:43:05.036461|S|2|88.82|0|2
C|IGV|20240705|12:44:35.831345|S|100|88.81|0|100
C|IGV|20240705|12:44:58.437228|S|100|88.8|0|100
C|IGV|20240705|12:50:25.408998|S|70|88.84|0|70
C|IGV|20240705|12:51:01.179357|S|1|88.86|0|1
C|IGV|20240705|12:51:01.179478|S|9|88.86|0|9
C|IGV|20240705|12:51:37.038362|S|1|88.85|0|1
C|IGV|20240705|12:56:15.662191|S|1|88.84|0|1
C|IGV|20240705|12:56:18.553868|S|13|88.84|0|13
C|IGV|20240705|12:58:26.470419|S|22|88.8|0|22
C|IGV|20240705|12:58:26.470426|S|1|88.8|0|1
C|IGV|20240705|12:59:35.715647|S|5|88.81|0|5
C|IGV|20240705|13:03:36.740749|S|26|88.84|0|26
C|IGV|20240705|13:12:25.302187|S|49|88.83|0|49
C|IGV|20240705|13:56:32.359996|S|1|88.86|0|1
C|IGV|20240705|14:01:22.196006|S|1|88.82|0|1
C|IGV|20240705|14:01:44.201986|S|1|88.81|0|1
C|IGV|20240705|14:02:36.367761|S|2|88.8|0|2
C|IGV|20240705|14:03:19.522633|S|1|88.8|0|1
C|IGV|20240705|14:07:09.434168|S|1|88.82|0|1
C|IGV|20240705|14:07:09.434168|S|1|88.82|0|1
C|IGV|20240705|14:09:27.637229|S|1|88.84|0|1
C|IGV|20240705|14:09:39.458607|S|1|88.82|0|1
C|IGV|20240705|14:09:39.458607|S|1|88.82|0|1
C|IGV|20240705|14:09:39.458608|S|1|88.82|0|1
C|IGV|20240705|14:09:39.458608|S|2|88.82|0|2
C|IGV|20240705|14:12:55.448017|S|1|88.88|0|1
C|IGV|20240705|14:13:25.791727|S|100|88.89|0|100
C|IGV|20240705|14:14:13.678067|S|2|88.89|0|2
C|IGV|20240705|14:14:13.678067|S|1|88.89|0|1
C|IGV|20240705|14:14:13.678067|S|2|88.89|0|2
C|IGV|20240705|14:14:42.957464|S|2|88.88|0|2
C|IGV|20240705|14:15:32.636936|S|1|88.87|0|1
C|IGV|20240705|14:15:32.636936|S|1|88.87|0|1
C|IGV|20240705|14:15:32.636936|S|1|88.87|0|1
C|IGV|20240705|14:16:22.149358|S|1|88.86|0|1
C|IGV|20240705|14:16:22.149358|S|1|88.86|0|1
C|IGV|20240705|14:16:22.149358|S|1|88.86|0|1
C|IGV|20240705|14:16:57.908138|S|32|88.85|0|32
C|IGV|20240705|14:16:57.908138|S|1|88.86|0|1
C|IGV|20240705|14:16:57.909411|S|2|88.85|0|2
C|IGV|20240705|14:16:57.909411|S|2|88.85|0|2
C|IGV|20240705|14:17:45.316298|S|1|88.85|0|1
C|IGV|20240705|14:18:59.983047|S|1|88.83|0|1
C|IGV|20240705|14:18:59.983047|S|1|88.83|0|1
C|IGV|20240705|14:19:01.978609|S|2|88.82|0|2
C|IGV|20240705|14:19:48.691069|S|100|88.85|0|100
C|IGV|20240705|14:20:14.860727|S|52|88.86|0|52
C|IGV|20240705|14:20:53.501229|S|1|88.85|0|1
C|IGV|20240705|14:23:15.339658|S|1|88.86|0|1
C|IGV|20240705|14:23:15.339659|S|1|88.86|0|1
C|IGV|20240705|14:24:16.494543|S|1|88.83|0|1
C|IGV|20240705|14:24:21.849228|S|1|88.81|0|1
C|IGV|20240705|14:30:06.158269|S|70|88.81|0|70
C|IGV|20240705|14:35:02.423120|S|100|88.83|0|100
C|IGV|20240705|14:35:06.107762|S|1|88.81|0|1
C|IGV|20240705|14:35:06.721434|S|100|88.81|0|100
C|IGV|20240705|14:36:03.311128|S|25|88.83|0|25
C|IGV|20240705|14:41:07.773845|S|100|88.78|0|100
C|IGV|20240705|15:07:44.179972|S|10|88.84|0|10
C|IGV|20240705|15:07:47.036905|S|100|88.84|0|100
C|IGV|20240705|15:08:17.380502|S|100|88.84|0|100
C|IGV|20240705|15:08:24.988718|S|98|88.84|0|98
C|IGV|20240705|15:13:01.457878|S|100|88.86|0|100
C|IGV|20240705|15:18:48.744147|S|25|88.83|0|25
C|IGV|20240705|15:18:48.744154|S|1|88.83|0|1
C|IGV|20240705|15:18:48.826398|S|25|88.83|0|25
C|IGV|20240705|15:18:48.826404|S|1|88.83|0|1
C|IGV|20240705|15:18:48.828162|S|42|88.83|0|42
C|IGV|20240705|15:18:48.860107|S|6|88.83|0|6
C|IGV|20240705|15:18:48.860107|S|25|88.83|0|25
C|IGV|20240705|15:18:48.860107|S|6|88.83|0|6
C|IGV|20240705|15:22:45.092349|S|5|88.86|0|5
C|IGV|20240705|15:22:47.940104|S|100|88.86|0|100
C|IGV|20240705|15:27:53.567105|S|100|88.92|0|100
C|IGV|20240705|15:30:05.665165|S|25|88.89|0|25
C|IGV|20240705|15:30:05.665173|S|1|88.89|0|1
C|IGV|20240705|15:30:05.665425|S|74|88.89|0|74
C|IGV|20240705|15:32:13.765306|S|13|88.87|0|13
C|IGV|20240705|15:32:13.765306|S|1|88.87|0|1
C|IGV|20240705|15:32:13.765306|S|23|88.87|0|23
C|IGV|20240705|15:32:13.765307|S|7|88.87|0|7
C|IGV|20240705|15:32:43.909906|S|40|88.87|0|40
C|IGV|20240705|15:33:28.917639|S|1|88.89|0|1
C|IGV|20240705|15:33:28.917719|S|25|88.89|0|25
C|IGV|20240705|15:34:48.178461|S|70|88.89|0|70
C|IGV|20240705|15:35:42.417937|S|200|88.9|0|200
C|IGV|20240705|15:43:23.300488|S|10|88.84|0|10
C|IGV|20240705|15:46:38.579432|S|1|88.85|0|1
C|IGV|20240705|15:46:42.251897|S|10|88.85|0|10
C|IGV|20240705|15:48:38.066266|S|100|88.84|0|100
C|IGV|20240705|15:49:30.120201|S|100|88.85|0|100
C|IGV|20240705|15:50:21.576403|S|1|88.87|0|1
C|IGV|20240705|15:52:22.831930|S|2|88.89|0|2
C|IGV|20240705|15:52:28.105935|S|100|88.895|0|100
C|IGV|20240705|15:53:47.718811|S|1|88.93|0|1
C|IGV|20240705|15:53:47.734428|S|10|88.93|0|10
C|IGV|20240705|15:53:55.182408|S|4|88.93|0|4
C|IGV|20240705|15:53:55.577342|S|1|88.93|0|1
C|IGV|20240705|15:54:40.008032|S|4|88.93|0|4
C|IGV|20240705|15:54:40.008047|S|8|88.93|0|8
C|IGV|20240705|15:55:00.058589|S|10|88.94|0|10
C|IGV|20240705|15:55:00.058596|S|1|88.94|0|1
C|IGV|20240705|15:55:00.061866|S|10|88.94|0|10
C|IGV|20240705|15:55:00.061873|S|1|88.94|0|1
C|IGV|20240705|15:55:16.671061|S|100|88.96|0|100
C|IGV|20240705|15:56:10.523523|S|4|88.95|0|4
C|IGV|20240705|15:56:10.585326|S|4|88.95|0|4
C|IGV|20240705|15:56:11.222029|S|81|88.95|0|81
C|IGV|20240705|15:56:40.040054|S|1|88.95|0|1
C|IGV|20240705|15:56:40.040061|S|10|88.95|0|10
C|IGV|20240705|15:57:42.929905|S|5|88.95|0|5
C|IGV|20240705|15:57:42.929905|S|5|88.95|0|5
C|IGV|20240705|15:57:42.929906|S|1|88.95|0|1
C|IGV|20240705|15:58:21.177289|S|159|88.93|0|159
C|IGV|20240705|15:58:58.516227|S|100|88.94|0|100
C|IGV|20240705|15:58:58.710440|S|98|88.94|0|98
C|IGV|20240705|15:59:36.656501|S|99|88.93|0|99
C|IGV|20240705|15:59:36.656501|S|1|88.93|0|1
C|IGV|20240705|15:59:50.102634|S|100|88.9|0|100
C|IGV|20240705|15:59:51.225298|S|100|88.92|0|100
C|IGV|20240705|15:59:52.108170|S|96|88.91|0|96
C|IGV|20240705|15:59:52.281398|S|100|88.91|0|100
C|IHE|20240705|15:58:41.037312|S|24|66.06|0|24
C|IHE|20240705|15:58:42.037240|S|34|66.06|0|34
C|IHE|20240705|15:58:43.037395|S|5|66.06|0|5
C|IHE|20240705|15:58:46.037117|S|3|66.06|0|3
C|IHG|20240705|10:01:19.583349|S|1|104.21|0|1
C|IHG|20240705|12:43:42.751690|S|13|103.8|0|13
C|IHI|20240705|09:48:48.980020|S|28|55.03|0|28
C|IHI|20240705|09:48:48.980038|S|72|55.03|0|72
C|IHI|20240705|09:48:49.231432|S|34|55.02|0|34
C|IHI|20240705|09:48:49.480185|S|100|55.03|0|100
C|IHI|20240705|10:01:15.603019|S|100|54.97|0|100
C|IHI|20240705|10:09:31.923003|S|100|54.93|0|100
C|IHI|20240705|14:00:46.216297|S|100|55.72|0|100
C|IHI|20240705|14:01:01.227881|S|100|55.71|0|100
C|IHI|20240705|15:08:12.277591|S|52|55.755|0|52
C|IHRT|20240705|10:59:34.738928|S|9|1.15|0|9
C|IHRT|20240705|11:33:22.327004|S|22|1.14|0|22
C|IHRT|20240705|12:06:46.148594|S|20|1.12|0|20
C|IHRT|20240705|12:57:23.173813|S|100|1.08|0|100
C|IHRT|20240705|14:15:48.975816|S|100|1.08|0|100
C|IHRT|20240705|15:19:33.196252|S|116|1.08|0|116
C|IHRT|20240705|15:21:07.878833|S|116|1.08|0|116
C|IHRT|20240705|15:58:52.228068|S|69|1.07|0|69
C|IHRT|20240705|15:59:48.287330|S|39|1.07|0|39
C|IHRT|20240705|15:59:55.228591|S|4|1.06|0|4
C|IHS|20240705|09:32:36.571042|S|100|2.95|0|100
C|IHS|20240705|09:32:36.571125|S|100|2.95|0|100
C|IHS|20240705|09:32:36.571187|S|100|2.95|0|100
C|IHS|20240705|15:59:50.554683|S|76|3|0|76
C|IIF|20240705|09:46:25.403532|S|5|26.96|0|5
C|IIPR|20240705|10:18:31.240686|S|100|108.68|0|100
C|IIPR|20240705|10:18:31.240696|S|100|108.68|0|100
C|IIPR|20240705|11:23:10.928994|S|100|109.05|0|100
C|IIPR|20240705|15:37:33.825381|S|24|108.63|0|24
C|IIPR|20240705|15:45:45.835896|S|24|108.74|0|24
C|IIPR|20240705|15:47:22.467472|S|1|108.71|0|1
C|IIPR|20240705|15:52:57.331982|S|6|108.89|0|6
C|IJH|20240705|09:32:31.027372|S|17|58.09|0|17
C|IJH|20240705|09:40:22.001436|S|7|58.17|0|7
C|IJH|20240705|09:42:03.569479|S|7|58.25|0|7
C|IJH|20240705|09:47:29.096376|S|14|58.09|0|14
C|IJH|20240705|09:49:47.496683|S|11|58.01|0|11
C|IJH|20240705|09:52:04.796109|S|50|57.98|0|50
C|IJH|20240705|09:52:04.796118|S|2|57.98|0|2
C|IJH|20240705|09:52:04.796161|S|2|57.98|0|2
C|IJH|20240705|09:52:04.796161|S|28|57.98|0|28
C|IJH|20240705|10:00:03.580835|S|400|57.925|0|400
C|IJH|20240705|10:08:21.797795|S|2|57.82|0|2
C|IJH|20240705|10:08:21.797795|S|50|57.82|0|50
C|IJH|20240705|10:23:14.071369|S|100|57.76|0|100
C|IJH|20240705|10:23:14.071377|S|100|57.76|0|100
C|IJH|20240705|10:28:49.917573|S|308|57.73|0|308
C|IJH|20240705|10:30:53.624413|S|700|57.76|0|700
C|IJH|20240705|10:32:06.167922|S|700|57.77|0|700
C|IJH|20240705|10:33:44.043447|S|8|57.81|0|8
C|IJH|20240705|10:33:49.907170|S|4|57.8|0|4
C|IJH|20240705|10:33:54.233028|S|1|57.81|0|1
C|IJH|20240705|10:34:02.193919|S|2|57.8|0|2
C|IJH|20240705|10:34:02.193920|S|109|57.8|0|109
C|IJH|20240705|10:34:33.081304|S|1|57.78|0|1
C|IJH|20240705|10:34:38.265878|S|4|57.78|0|4
C|IJH|20240705|10:34:45.256124|S|1|57.77|0|1
C|IJH|20240705|10:36:02.072833|S|1|57.78|0|1
C|IJH|20240705|10:36:51.664210|S|800|57.8|0|800
C|IJH|20240705|10:36:54.807015|S|4|57.78|0|4
C|IJH|20240705|10:40:54.043868|S|500|57.79|0|500
C|IJH|20240705|10:49:29.899331|S|550|57.88|0|550
C|IJH|20240705|10:49:41.655097|S|3|57.88|0|3
C|IJH|20240705|10:49:53.306779|S|352|57.86|0|352
C|IJH|20240705|10:49:59.261808|S|100|57.86|0|100
C|IJH|20240705|10:49:59.544811|S|700|57.86|0|700
C|IJH|20240705|10:50:01.757394|S|500|57.86|0|500
C|IJH|20240705|11:07:24.724082|S|5|57.88|0|5
C|IJH|20240705|11:07:24.724083|S|78|57.88|0|78
C|IJH|20240705|11:15:08.220481|S|44|57.86|0|44
C|IJH|20240705|11:15:41.360819|S|100|57.87|0|100
C|IJH|20240705|11:16:14.674708|S|3|57.86|0|3
C|IJH|20240705|11:21:09.105369|S|10|57.84|0|10
C|IJH|20240705|11:21:58.865696|S|800|57.82|0|800
C|IJH|20240705|11:28:10.922453|S|4|57.82|0|4
C|IJH|20240705|11:29:27.994201|S|819|57.82|0|819
C|IJH|20240705|11:35:25.330867|S|10|57.81|0|10
C|IJH|20240705|11:35:41.054064|S|54|57.81|0|54
C|IJH|20240705|11:45:38.870946|S|600|57.82|0|600
C|IJH|20240705|11:45:39.883991|S|900|57.82|0|900
C|IJH|20240705|12:00:29.251349|S|10|57.77|0|10
C|IJH|20240705|12:16:58.936187|S|10|57.79|0|10
C|IJH|20240705|12:28:02.201955|S|729|57.77|0|729
C|IJH|20240705|12:52:18.292578|S|66|57.78|0|66
C|IJH|20240705|13:37:45.916777|S|20|57.775|0|20
C|IJH|20240705|13:47:06.971577|S|10|57.83|0|10
C|IJH|20240705|13:56:33.733993|S|10|57.84|0|10
C|IJH|20240705|13:57:03.252450|S|182|57.85|0|182
C|IJH|20240705|14:01:22.199368|S|10|57.84|0|10
C|IJH|20240705|14:10:34.919354|S|52|57.8|0|52
C|IJH|20240705|14:31:29.542343|S|2|57.79|0|2
C|IJH|20240705|14:48:16.916878|S|39|57.83|0|39
C|IJH|20240705|14:55:19.470838|S|95|57.835|0|95
C|IJH|20240705|15:07:10.596604|S|16|57.83|0|16
C|IJH|20240705|15:07:59.026103|S|18|57.83|0|18
C|IJH|20240705|15:22:38.383498|S|600|57.84|0|600
C|IJH|20240705|15:29:11.058079|S|182|57.805|0|182
C|IJH|20240705|15:47:20.443263|S|182|57.855|0|182
C|IJH|20240705|15:48:46.412767|S|3|57.86|0|3
C|IJH|20240705|15:48:53.137908|S|3|57.86|0|3
C|IJH|20240705|15:49:03.300350|S|7|57.86|0|7
C|IJH|20240705|15:49:27.098077|S|2|57.86|0|2
C|IJH|20240705|15:49:28.995725|S|3|57.86|0|3
C|IJH|20240705|15:50:59.891113|S|154|57.95|0|154
C|IJH|20240705|15:58:27.844388|S|3|57.92|0|3
C|IJH|20240705|15:59:15.526858|S|2|57.89|0|2
C|IJH|20240705|15:59:18.766287|S|2|57.89|0|2
C|IJH|20240705|15:59:25.448244|S|2|57.88|0|2
C|IJH|20240705|15:59:25.449108|S|5098|57.88|0|5098
C|IJH|20240705|15:59:26.476458|S|6|57.86|0|6
C|IJH|20240705|15:59:26.487236|S|1725|57.86|0|1725
C|IJH|20240705|15:59:26.487596|S|1725|57.86|0|1725
C|IJH|20240705|15:59:26.487928|S|1644|57.86|0|1644
C|IJH|20240705|15:59:27.488924|S|100|57.86|0|100
C|IJH|20240705|15:59:37.138485|S|218|57.86|0|218
C|IJH|20240705|15:59:37.145523|S|179|57.86|0|179
C|IJH|20240705|15:59:37.170714|S|3|57.87|0|3
C|IJH|20240705|15:59:38.954744|S|10|57.86|0|10
C|IJH|20240705|15:59:39.771017|S|4|57.86|0|4
C|IJH|20240705|15:59:51.335073|S|280|57.86|0|280
C|IJH|20240705|15:59:51.911099|S|500|57.86|0|500
C|IJH|20240705|15:59:51.911099|S|29|57.86|0|29
C|IJH|20240705|15:59:51.941979|S|387|57.86|0|387
C|IJH|20240705|15:59:52.138064|S|500|57.86|0|500
C|IJH|20240705|15:59:52.391841|S|41|57.86|0|41
C|IJH|20240705|15:59:52.458346|S|377|57.86|0|377
C|IJH|20240705|15:59:59.482558|S|1160|57.87|0|1160
C|IJH|20240705|15:59:59.482717|S|1166|57.87|0|1166
C|IJH|20240705|15:59:59.753019|S|587|57.87|0|587
C|IJH|20240705|15:59:59.753168|S|1424|57.87|0|1424
C|IJH|20240705|15:59:59.753307|S|2300|57.87|0|2300
C|IJH|20240705|15:59:59.770668|S|286|57.87|0|286
C|IJH|20240705|15:59:59.771014|S|503|57.87|0|503
C|IJH|20240705|15:59:59.999355|S|574|57.87|0|574
C|IJJ|20240705|15:49:41.928042|S|69|112.1|0|69
C|IJK|20240705|10:27:28.636130|S|50|86.98|0|50
C|IJK|20240705|10:27:48.917427|S|25|87|0|25
C|IJK|20240705|15:58:57.207554|S|100|87.28|0|100
C|IJR|20240705|09:30:33.665532|S|7|105.81|0|7
C|IJR|20240705|09:30:33.818841|S|1|105.81|0|1
C|IJR|20240705|09:30:39.068444|S|10|105.76|0|10
C|IJR|20240705|09:30:39.893845|S|1|105.76|0|1
C|IJR|20240705|09:30:47.225518|S|100|105.76|0|100
C|IJR|20240705|09:30:47.225518|S|100|105.77|0|100
C|IJR|20240705|09:40:24.796291|S|100|106.02|0|100
C|IJR|20240705|09:46:57.329130|S|9|105.87|0|9
C|IJR|20240705|10:49:29.924029|S|100|105.69|0|100
C|IJR|20240705|13:07:41.901897|S|50|105.48|0|50
C|IJT|20240705|14:40:16.361585|S|53|127.31|0|53
C|IJUL|20240705|10:46:04.900369|S|100|28.44|0|100
C|IJUL|20240705|10:46:04.901160|S|100|28.44|0|100
C|IJUL|20240705|12:16:18.801356|S|200|28.47|0|200
C|IJUL|20240705|12:16:18.801996|S|100|28.47|0|100
C|IJUL|20240705|14:24:53.795274|S|100|28.48|0|100
C|IJUL|20240705|15:40:06.913263|S|208|28.51|0|208
C|IJUL|20240705|15:40:06.913919|S|100|28.51|0|100
C|IJUL|20240705|15:45:35.902063|S|100|28.52|0|100
C|IJUL|20240705|15:45:35.903060|S|200|28.52|0|200
C|IJUL|20240705|15:45:35.903883|S|400|28.52|0|400
C|IJUL|20240705|15:45:35.904605|S|800|28.52|0|800
C|IJUL|20240705|15:45:35.905317|S|500|28.52|0|500
C|IJUN|20240705|11:13:17.863483|S|100|25.18|0|100
C|IJUN|20240705|11:36:27.571171|S|100|25.19|0|100
C|IJUN|20240705|14:13:43.953532|S|100|25.2|0|100
C|ILF|20240705|09:35:22.298195|S|3|25.27|0|3
C|ILF|20240705|09:50:31.478120|S|100|25.07|0|100
C|ILF|20240705|10:03:17.046953|S|20|25.14|0|20
C|ILF|20240705|10:11:53.870250|S|100|25.16|0|100
C|ILF|20240705|10:13:03.632202|S|20|25.16|0|20
C|ILF|20240705|10:15:40.185296|S|20|25.16|0|20
C|ILF|20240705|10:18:07.042706|S|52|25.1|0|52
C|ILF|20240705|10:19:18.966179|S|100|25.13|0|100
C|ILF|20240705|10:40:56.070338|S|20|25.19|0|20
C|ILF|20240705|10:41:37.119477|S|20|25.19|0|20
C|ILF|20240705|11:21:46.788464|S|100|25.28|0|100
C|ILF|20240705|11:28:28.781749|S|100|25.26|0|100
C|ILF|20240705|11:28:28.781749|S|100|25.26|0|100
C|ILF|20240705|11:28:28.781749|S|100|25.26|0|100
C|ILF|20240705|11:32:30.433840|S|100|25.26|0|100
C|ILF|20240705|11:32:32.752738|S|200|25.26|0|200
C|ILF|20240705|11:37:03.772866|S|100|25.25|0|100
C|ILF|20240705|11:37:03.772867|S|100|25.25|0|100
C|ILF|20240705|11:43:18.795039|S|100|25.28|0|100
C|ILF|20240705|11:48:20.320159|S|100|25.29|0|100
C|ILF|20240705|11:54:32.198014|S|100|25.28|0|100
C|ILF|20240705|11:55:57.054192|S|100|25.28|0|100
C|ILF|20240705|11:57:05.459258|S|100|25.27|0|100
C|ILF|20240705|12:00:30.250376|S|100|25.28|0|100
C|ILF|20240705|12:05:13.158829|S|100|25.29|0|100
C|ILF|20240705|12:29:35.746882|S|100|25.29|0|100
C|ILF|20240705|12:30:23.933903|S|100|25.28|0|100
C|ILF|20240705|12:31:45.522283|S|100|25.27|0|100
C|ILF|20240705|12:31:46.525028|S|100|25.27|0|100
C|ILF|20240705|12:32:10.120445|S|100|25.27|0|100
C|ILF|20240705|12:34:54.951101|S|100|25.25|0|100
C|ILF|20240705|12:35:58.861959|S|100|25.24|0|100
C|ILF|20240705|12:55:14.339694|S|100|25.26|0|100
C|ILF|20240705|13:01:01.161460|S|200|25.27|0|200
C|ILF|20240705|13:11:44.060811|S|100|25.29|0|100
C|ILF|20240705|13:11:44.060811|S|100|25.29|0|100
C|ILF|20240705|13:20:35.428296|S|93|25.25|0|93
C|ILF|20240705|13:27:10.617909|S|100|25.27|0|100
C|ILF|20240705|13:58:55.402115|S|10|25.34|0|10
C|ILF|20240705|15:02:29.426256|S|20|25.355|0|20
C|ILF|20240705|15:22:44.534589|S|100|25.34|0|100
C|ILF|20240705|15:33:03.814363|S|57|25.335|0|57
C|ILF|20240705|15:35:09.150855|S|40|25.33|0|40
C|ILF|20240705|15:35:09.150855|S|100|25.33|0|100
C|ILF|20240705|15:35:09.150855|S|100|25.33|0|100
C|ILF|20240705|15:35:09.150856|S|23|25.33|0|23
C|ILF|20240705|15:35:09.150856|S|100|25.33|0|100
C|ILF|20240705|15:50:07.524254|S|50|25.37|0|50
C|ILF|20240705|15:50:07.524255|S|100|25.37|0|100
C|ILF|20240705|15:50:07.524255|S|100|25.37|0|100
C|ILF|20240705|15:53:39.607893|S|100|25.38|0|100
C|ILF|20240705|15:57:16.478604|S|28|25.385|0|28
C|ILF|20240705|15:57:16.478604|S|20|25.385|0|20
C|ILF|20240705|15:57:16.478604|S|52|25.38|0|52
C|ILF|20240705|15:57:17.157794|S|100|25.38|0|100
C|ILF|20240705|15:57:21.690433|S|80|25.38|0|80
C|ILF|20240705|15:57:21.690433|S|20|25.385|0|20
C|ILF|20240705|15:57:46.983852|S|100|25.38|0|100
C|ILF|20240705|15:57:51.786053|S|50|25.38|0|50
C|ILF|20240705|15:58:23.841277|S|21|25.385|0|21
C|ILMN|20240705|09:30:31.009932|S|10|105.56|0|10
C|ILMN|20240705|09:31:17.317387|S|4|105.17|0|4
C|ILMN|20240705|10:15:56.228755|S|24|106.1|0|24
C|ILMN|20240705|10:49:27.152750|S|50|107.47|0|50
C|ILMN|20240705|10:49:27.152826|S|50|107.47|0|50
C|ILMN|20240705|11:36:18.324760|S|50|107.69|0|50
C|ILMN|20240705|11:51:48.115440|S|50|108.09|0|50
C|ILMN|20240705|11:51:48.115530|S|50|108.09|0|50
C|ILMN|20240705|11:55:36.167231|S|50|108.04|0|50
C|ILMN|20240705|11:55:36.167298|S|50|108.04|0|50
C|ILMN|20240705|12:05:44.933151|S|50|107.81|0|50
C|ILMN|20240705|12:16:18.165253|S|48|107.73|0|48
C|ILMN|20240705|13:10:15.921196|S|100|107.6|0|100
C|ILMN|20240705|13:45:21.595800|S|3|108.01|0|3
C|ILMN|20240705|13:45:21.595801|S|50|108.01|0|50
C|ILMN|20240705|13:45:21.595806|S|44|108.01|0|44
C|ILMN|20240705|13:45:31.607131|S|100|107.99|0|100
C|ILMN|20240705|13:55:50.109618|S|100|108.32|0|100
C|ILMN|20240705|14:09:27.577653|S|45|108.26|0|45
C|ILMN|20240705|14:09:27.577722|S|50|108.26|0|50
C|ILMN|20240705|14:43:52.773616|S|19|108.43|0|19
C|ILMN|20240705|14:43:52.773671|S|2|108.43|0|2
C|ILMN|20240705|15:23:15.657603|S|50|108.85|0|50
C|ILMN|20240705|15:23:15.657660|S|50|108.85|0|50
C|ILMN|20240705|15:23:15.657906|S|50|108.85|0|50
C|ILMN|20240705|15:23:15.658060|S|50|108.85|0|50
C|ILMN|20240705|15:35:07.161330|S|100|108.8|0|100
C|ILMN|20240705|15:40:05.982469|S|33|108.81|0|33
C|ILMN|20240705|15:40:05.982484|S|67|108.81|0|67
C|ILMN|20240705|15:44:01.199527|S|26|108.8|0|26
C|ILMN|20240705|15:44:01.199989|S|14|108.8|0|14
C|ILMN|20240705|15:46:05.437236|S|1|108.73|0|1
C|ILMN|20240705|15:52:16.606473|S|48|108.92|0|48
C|ILMN|20240705|15:52:16.606535|S|50|108.92|0|50
C|ILMN|20240705|15:53:02.732506|S|2|109|0|2
C|ILMN|20240705|15:55:01.696439|S|32|108.59|0|32
C|ILMN|20240705|15:58:00.987085|S|5|108.47|0|5
C|ILMN|20240705|15:59:31.003372|S|100|108.46|0|100
C|ILPT|20240705|10:08:44.597513|S|100|3.36|0|100
C|ILPT|20240705|10:59:34.753481|S|6|3.38|0|6
C|ILPT|20240705|11:18:19.244211|S|100|3.39|0|100
C|ILPT|20240705|11:32:07.000445|S|92|3.4|0|92
C|ILPT|20240705|11:46:33.186786|S|100|3.46|0|100
C|ILPT|20240705|13:46:19.373012|S|44|3.47|0|44
C|ILPT|20240705|14:08:05.532439|S|21|3.46|0|21
C|ILPT|20240705|14:20:20.462166|S|100|3.44|0|100
C|ILPT|20240705|14:32:51.032361|S|90|3.45|0|90
C|ILPT|20240705|14:35:34.258107|S|99|3.45|0|99
C|ILPT|20240705|15:37:45.619578|S|87|3.43|0|87
C|ILPT|20240705|15:45:47.908096|S|85|3.45|0|85
C|ILPT|20240705|15:50:21.576915|S|44|3.45|0|44
C|ILPT|20240705|15:56:28.981619|S|31|3.465|0|31
C|ILPT|20240705|15:59:38.072965|S|100|3.44|0|100
C|ILPT|20240705|15:59:45.098655|S|100|3.44|0|100
C|ILPT|20240705|15:59:47.052842|S|57|3.45|0|57
C|ILTB|20240705|09:31:34.295008|S|3|50.18|0|3
C|ILTB|20240705|10:25:42.156951|S|100|50.05|0|100
C|IMAX|20240705|09:41:40.336793|S|1|16.49|0|1
C|IMAX|20240705|09:46:30.895592|S|10|16.53|0|10
C|IMAX|20240705|09:47:55.209954|S|5|16.53|0|5
C|IMAX|20240705|10:30:01.946124|S|2|16.42|0|2
C|IMAX|20240705|10:35:52.612589|S|10|16.42|0|10
C|IMAX|20240705|10:35:56.433089|S|3|16.41|0|3
C|IMAX|20240705|13:26:14.173285|S|87|16.46|0|87
C|IMAX|20240705|13:26:14.173286|S|2|16.46|0|2
C|IMAX|20240705|13:32:03.990737|S|5|16.46|0|5
C|IMAX|20240705|13:32:46.416015|S|5|16.46|0|5
C|IMAX|20240705|13:52:00.153656|S|15|16.56|0|15
C|IMAX|20240705|13:56:47.133575|S|5|16.54|0|5
C|IMAX|20240705|14:03:52.617282|S|10|16.52|0|10
C|IMAX|20240705|14:06:56.938830|S|55|16.51|0|55
C|IMAX|20240705|14:14:45.012224|S|15|16.5|0|15
C|IMAX|20240705|14:18:22.998586|S|5|16.5|0|5
C|IMAX|20240705|14:43:50.792196|S|5|16.5|0|5
C|IMAX|20240705|14:57:01.490230|S|5|16.5|0|5
C|IMAX|20240705|14:59:09.433262|S|10|16.5|0|10
C|IMAX|20240705|15:01:04.704276|S|5|16.5|0|5
C|IMAX|20240705|15:03:10.379748|S|5|16.5|0|5
C|IMAX|20240705|15:37:46.492018|S|63|16.51|0|63
C|IMAX|20240705|15:38:18.451821|S|100|16.52|0|100
C|IMAX|20240705|15:40:52.308230|S|63|16.515|0|63
C|IMAX|20240705|15:40:52.308317|S|37|16.515|0|37
C|IMAX|20240705|15:45:17.124263|S|1|16.56|0|1
C|IMAX|20240705|15:45:17.124322|S|63|16.56|0|63
C|IMAX|20240705|15:45:17.124404|S|36|16.56|0|36
C|IMAX|20240705|15:46:28.175947|S|100|16.56|0|100
C|IMAX|20240705|15:48:11.762166|S|1|16.56|0|1
C|IMAX|20240705|15:48:11.763229|S|100|16.57|0|100
C|IMAX|20240705|15:56:27.858017|S|63|16.675|0|63
C|IMAX|20240705|15:56:27.858086|S|37|16.675|0|37
C|IMAX|20240705|15:57:45.949872|S|44|16.705|0|44
C|IMAX|20240705|15:57:45.949942|S|56|16.705|0|56
C|IMAX|20240705|15:57:55.284476|S|100|16.7|0|100
C|IMAX|20240705|15:58:08.892965|S|100|16.7|0|100
C|IMAX|20240705|15:58:11.121664|S|100|16.7|0|100
C|IMAX|20240705|15:59:47.470348|S|100|16.69|0|100
C|IMAY|20240705|11:58:13.855546|S|100|25.83|0|100
C|IMCC|20240705|12:49:11.262601|S|3|.4297|0|3
C|IMCC|20240705|12:49:41.632571|S|3|.4297|0|3
C|IMCC|20240705|12:52:08.984189|S|3|.4297|0|3
C|IMCC|20240705|13:44:15.564536|S|3|.4297|0|3
C|IMCC|20240705|14:28:26.910702|S|3|.4232|0|3
C|IMCC|20240705|15:45:38.480647|S|1|.4199|0|1
C|IMCC|20240705|15:49:06.188083|S|3|.42|0|3
C|IMCG|20240705|09:31:34.196034|S|100|67.72|0|100
C|IMCG|20240705|10:34:38.129960|S|1|67.45|0|1
C|IMCG|20240705|10:34:39.592814|S|1|67.45|0|1
C|IMCG|20240705|11:15:18.611152|S|50|67.6|0|50
C|IMCG|20240705|13:08:20.861092|S|142|67.62|0|142
C|IMCR|20240705|14:11:31.368873|S|100|36.64|0|100
C|IMKTA|20240705|13:32:39.295892|S|1|67.54|0|1
C|IMKTA|20240705|13:33:49.188827|S|1|67.54|0|1
C|IMKTA|20240705|13:33:49.189464|S|1|67.53|0|1
C|IMKTA|20240705|13:33:49.189894|S|1|67.52|0|1
C|IMMR|20240705|15:58:09.366794|S|10|9.71|0|10
C|IMMR|20240705|15:59:50.820907|S|1|9.71|0|1
C|IMNM|20240705|13:17:24.243535|S|1|11.82|0|1
C|IMNM|20240705|14:55:08.544818|S|3|11.82|0|3
C|IMNM|20240705|15:57:30.038441|S|95|12.04|0|95
C|IMO|20240705|09:30:00.639045|S|92|70.35|0|92
C|IMO|20240705|09:36:43.756766|S|100|70.23|0|100
C|IMO|20240705|09:40:53.654669|S|38|70.25|0|38
C|IMO|20240705|09:40:53.654734|S|38|70.25|0|38
C|IMO|20240705|09:40:53.655437|S|100|70.19|0|100
C|IMO|20240705|09:41:13.368391|S|100|70.25|0|100
C|IMO|20240705|09:41:13.368399|S|76|70.24|0|76
C|IMO|20240705|09:41:13.368913|S|100|70.23|0|100
C|IMO|20240705|09:42:20.881830|S|100|70.26|0|100
C|IMO|20240705|09:47:40.188988|S|38|69.81|0|38
C|IMO|20240705|09:47:40.189061|S|38|69.81|0|38
C|IMO|20240705|09:47:40.189121|S|38|69.81|0|38
C|IMO|20240705|09:47:40.189181|S|38|69.81|0|38
C|IMO|20240705|09:47:40.189242|S|38|69.81|0|38
C|IMO|20240705|09:47:40.189303|S|10|69.81|0|10
C|IMO|20240705|09:49:57.097990|S|38|69.65|0|38
C|IMO|20240705|10:42:01.988060|S|100|69.02|0|100
C|IMO|20240705|11:44:37.924906|S|1|69.09|0|1
C|IMO|20240705|11:58:48.165980|S|34|69|0|34
C|IMO|20240705|11:59:41.085515|S|100|69.01|0|100
C|IMO|20240705|12:18:29.012259|S|38|69.02|0|38
C|IMO|20240705|14:48:04.927251|S|4|69.01|0|4
C|IMO|20240705|15:27:19.404090|S|100|68.69|0|100
C|IMO|20240705|15:27:41.160652|S|5|68.7|0|5
C|IMO|20240705|15:30:33.459458|S|1|68.62|0|1
C|IMO|20240705|15:32:50.324328|S|20|68.65|0|20
C|IMO|20240705|15:34:12.543095|S|100|68.64|0|100
C|IMO|20240705|15:34:12.550165|S|48|68.65|0|48
C|IMO|20240705|15:39:45.068822|S|65|68.67|0|65
C|IMO|20240705|15:59:54.437989|S|61|68.7|0|61
C|IMRX|20240705|12:27:05.497545|S|100|1.08|0|100
C|IMRX|20240705|15:54:52.316104|S|100|1.09|0|100
C|IMVT|20240705|14:10:50.090646|S|47|26.53|0|47
C|IMVT|20240705|15:41:57.682071|S|1|26.86|0|1
C|IMXI|20240705|09:30:05.842078|S|1|20.12|0|1
C|INCY|20240705|09:30:45.642194|S|50|57.46|0|50
C|INCY|20240705|10:05:03.695804|S|5|57.12|0|5
C|INCY|20240705|11:06:45.640723|S|100|57.17|0|100
C|INCY|20240705|12:25:16.599229|S|10|56.86|0|10
C|INCY|20240705|12:55:50.061000|S|24|56.85|0|24
C|INCY|20240705|13:25:50.507588|S|100|56.85|0|100
C|INCY|20240705|13:33:30.265770|S|100|56.8|0|100
C|INCY|20240705|14:26:51.061652|S|99|56.97|0|99
C|INCY|20240705|14:26:51.061652|S|251|56.97|0|251
C|INCY|20240705|14:26:51.061725|S|1|56.97|0|1
C|INCY|20240705|15:29:04.608109|S|38|57.1|0|38
C|INCY|20240705|15:54:12.199854|S|1|57.38|0|1
C|INCY|20240705|15:54:40.061311|S|335|57.46|0|335
C|INCY|20240705|15:54:40.062131|S|165|57.46|0|165
C|INCY|20240705|15:57:04.217994|S|10|57.37|0|10
C|INCY|20240705|15:57:21.675222|S|16|57.35|0|16
C|INCY|20240705|15:58:45.731251|S|100|57.38|0|100
C|INDA|20240705|09:30:36.054955|S|100|56.63|0|100
C|INDA|20240705|09:31:23.122719|S|100|56.61|0|100
C|INDA|20240705|09:36:39.410063|S|1|56.6|0|1
C|INDA|20240705|09:36:39.410063|S|99|56.6|0|99
C|INDA|20240705|09:36:39.410386|S|99|56.6|0|99
C|INDA|20240705|09:45:17.119054|S|100|56.61|0|100
C|INDA|20240705|09:45:19.326206|S|100|56.61|0|100
C|INDA|20240705|09:45:33.690391|S|10|56.59|0|10
C|INDA|20240705|09:45:33.890679|S|100|56.58|0|100
C|INDA|20240705|09:45:33.996100|S|4|56.57|0|4
C|INDA|20240705|09:46:24.261628|S|100|56.57|0|100
C|INDA|20240705|09:47:36.398606|S|100|56.55|0|100
C|INDA|20240705|09:48:52.926248|S|1|56.54|0|1
C|INDA|20240705|09:50:16.363727|S|100|56.55|0|100
C|INDA|20240705|09:50:16.364405|S|33|56.55|0|33
C|INDA|20240705|09:51:50.975925|S|100|56.55|0|100
C|INDA|20240705|10:00:56.648219|S|10|56.58|0|10
C|INDA|20240705|10:00:57.091108|S|15|56.585|0|15
C|INDA|20240705|10:08:21.738651|S|100|56.53|0|100
C|INDA|20240705|10:09:10.493430|S|10|56.52|0|10
C|INDA|20240705|10:28:36.364845|S|100|56.525|0|100
C|INDA|20240705|10:30:08.822500|S|100|56.52|0|100
C|INDA|20240705|10:31:33.899163|S|100|56.54|0|100
C|INDA|20240705|10:33:29.558739|S|100|56.56|0|100
C|INDA|20240705|10:35:42.065977|S|100|56.55|0|100
C|INDA|20240705|10:38:30.465084|S|200|56.55|0|200
C|INDA|20240705|10:40:15.530036|S|200|56.55|0|200
C|INDA|20240705|10:40:28.690324|S|100|56.55|0|100
C|INDA|20240705|10:40:45.220943|S|100|56.55|0|100
C|INDA|20240705|10:41:04.527284|S|100|56.55|0|100
C|INDA|20240705|10:41:04.527284|S|100|56.55|0|100
C|INDA|20240705|10:41:17.832724|S|100|56.55|0|100
C|INDA|20240705|10:41:29.333541|S|100|56.56|0|100
C|INDA|20240705|10:42:47.225190|S|100|56.56|0|100
C|INDA|20240705|10:43:14.117085|S|1|56.56|0|1
C|INDA|20240705|10:43:14.687706|S|100|56.56|0|100
C|INDA|20240705|10:43:28.235678|S|100|56.56|0|100
C|INDA|20240705|10:43:39.350625|S|99|56.56|0|99
C|INDA|20240705|10:45:49.279337|S|100|56.57|0|100
C|INDA|20240705|10:47:01.041383|S|137|56.565|0|137
C|INDA|20240705|11:01:33.087011|S|1|56.55|0|1
C|INDA|20240705|11:03:49.988939|S|5|56.55|0|5
C|INDA|20240705|11:11:44.913632|S|100|56.57|0|100
C|INDA|20240705|11:14:44.958534|S|83|56.58|0|83
C|INDA|20240705|11:17:38.350916|S|50|56.59|0|50
C|INDA|20240705|11:21:46.790169|S|1|56.58|0|1
C|INDA|20240705|11:25:30.619004|S|200|56.56|0|200
C|INDA|20240705|11:31:33.821578|S|400|56.55|0|400
C|INDA|20240705|11:52:52.751608|S|100|56.545|0|100
C|INDA|20240705|11:52:58.142740|S|100|56.545|0|100
C|INDA|20240705|11:53:14.476236|S|100|56.545|0|100
C|INDA|20240705|11:53:30.404053|S|200|56.545|0|200
C|INDA|20240705|11:53:48.127029|S|100|56.545|0|100
C|INDA|20240705|11:55:56.807555|S|300|56.55|0|300
C|INDA|20240705|11:56:09.929259|S|100|56.55|0|100
C|INDA|20240705|12:00:55.665108|S|100|56.57|0|100
C|INDA|20240705|12:13:10.671176|S|10|56.56|0|10
C|INDA|20240705|12:19:39.686115|S|92|56.56|0|92
C|INDA|20240705|12:26:37.186715|S|1|56.57|0|1
C|INDA|20240705|12:33:18.775986|S|10|56.55|0|10
C|INDA|20240705|12:33:18.775986|S|10|56.55|0|10
C|INDA|20240705|12:33:18.775986|S|1|56.55|0|1
C|INDA|20240705|12:41:08.617633|S|60|56.55|0|60
C|INDA|20240705|12:53:50.853236|S|700|56.55|0|700
C|INDA|20240705|12:55:55.339787|S|100|56.55|0|100
C|INDA|20240705|12:56:05.262575|S|100|56.55|0|100
C|INDA|20240705|12:56:11.386952|S|100|56.55|0|100
C|INDA|20240705|12:56:15.074307|S|100|56.55|0|100
C|INDA|20240705|12:56:30.027038|S|100|56.55|0|100
C|INDA|20240705|13:03:09.695332|S|100|56.55|0|100
C|INDA|20240705|13:04:43.950477|S|600|56.55|0|600
C|INDA|20240705|13:06:36.426523|S|100|56.55|0|100
C|INDA|20240705|13:06:42.694439|S|100|56.55|0|100
C|INDA|20240705|13:06:51.442043|S|100|56.55|0|100
C|INDA|20240705|13:07:00.901572|S|10|56.55|0|10
C|INDA|20240705|13:07:36.469909|S|100|56.55|0|100
C|INDA|20240705|13:10:51.170747|S|100|56.55|0|100
C|INDA|20240705|13:11:56.017328|S|100|56.55|0|100
C|INDA|20240705|13:12:25.941236|S|100|56.55|0|100
C|INDA|20240705|13:12:39.282179|S|100|56.55|0|100
C|INDA|20240705|13:13:36.750626|S|100|56.55|0|100
C|INDA|20240705|13:14:04.544145|S|100|56.55|0|100
C|INDA|20240705|13:14:25.935038|S|190|56.55|0|190
C|INDA|20240705|13:29:59.049670|S|100|56.56|0|100
C|INDA|20240705|13:43:28.292709|S|585|56.59|0|585
C|INDA|20240705|13:53:28.929091|S|10|56.58|0|10
C|INDA|20240705|13:54:17.933563|S|10|56.58|0|10
C|INDA|20240705|14:06:47.121939|S|88|56.58|0|88
C|INDA|20240705|14:12:11.148240|S|518|56.58|0|518
C|INDA|20240705|14:16:09.433320|S|100|56.58|0|100
C|INDA|20240705|14:16:28.188018|S|200|56.58|0|200
C|INDA|20240705|14:17:02.987549|S|100|56.58|0|100
C|INDA|20240705|14:24:52.904854|S|10|56.57|0|10
C|INDA|20240705|14:25:32.029029|S|10|56.57|0|10
C|INDA|20240705|14:41:30.924920|S|100|56.58|0|100
C|INDA|20240705|14:43:43.997112|S|100|56.59|0|100
C|INDA|20240705|14:44:31.535606|S|100|56.59|0|100
C|INDA|20240705|14:45:57.569815|S|90|56.6|0|90
C|INDA|20240705|14:47:01.510886|S|100|56.6|0|100
C|INDA|20240705|14:47:19.243422|S|100|56.6|0|100
C|INDA|20240705|14:47:23.347653|S|100|56.6|0|100
C|INDA|20240705|14:47:31.552972|S|10|56.6|0|10
C|INDA|20240705|14:47:59.460450|S|10|56.6|0|10
C|INDA|20240705|14:53:27.913841|S|400|56.61|0|400
C|INDA|20240705|14:53:40.072727|S|100|56.62|0|100
C|INDA|20240705|14:53:53.129716|S|100|56.62|0|100
C|INDA|20240705|14:54:57.797628|S|400|56.62|0|400
C|INDA|20240705|14:55:21.829105|S|100|56.62|0|100
C|INDA|20240705|14:55:36.337037|S|100|56.62|0|100
C|INDA|20240705|15:00:56.637788|S|200|56.62|0|200
C|INDA|20240705|15:01:04.049989|S|100|56.62|0|100
C|INDA|20240705|15:02:54.972895|S|100|56.62|0|100
C|INDA|20240705|15:02:56.013620|S|100|56.62|0|100
C|INDA|20240705|15:03:24.549143|S|200|56.62|0|200
C|INDA|20240705|15:04:19.359927|S|100|56.62|0|100
C|INDA|20240705|15:06:30.303831|S|122|56.625|0|122
C|INDA|20240705|15:06:38.269629|S|100|56.625|0|100
C|INDA|20240705|15:06:56.331220|S|100|56.625|0|100
C|INDA|20240705|15:06:56.531884|S|200|56.625|0|200
C|INDA|20240705|15:07:07.889654|S|100|56.625|0|100
C|INDA|20240705|15:07:22.595703|S|200|56.63|0|200
C|INDA|20240705|15:07:35.206475|S|100|56.63|0|100
C|INDA|20240705|15:07:47.380918|S|100|56.63|0|100
C|INDA|20240705|15:08:02.146701|S|100|56.63|0|100
C|INDA|20240705|15:08:13.059813|S|14|56.63|0|14
C|INDA|20240705|15:32:27.907866|S|400|56.64|0|400
C|INDA|20240705|15:41:10.447118|S|30|56.64|0|30
C|INDA|20240705|15:41:36.645607|S|17|56.65|0|17
C|INDA|20240705|15:41:36.645607|S|83|56.65|0|83
C|INDA|20240705|15:41:49.803750|S|200|56.65|0|200
C|INDA|20240705|15:44:55.828419|S|79|56.655|0|79
C|INDA|20240705|15:45:06.125212|S|531|56.655|0|531
C|INDA|20240705|15:45:17.318820|S|13|56.65|0|13
C|INDA|20240705|15:45:18.389709|S|89|56.66|0|89
C|INDA|20240705|15:46:17.537933|S|200|56.66|0|200
C|INDA|20240705|15:47:44.644901|S|23|56.66|0|23
C|INDA|20240705|15:47:45.143594|S|46|56.66|0|46
C|INDA|20240705|15:48:08.031349|S|2|56.66|0|2
C|INDA|20240705|15:48:08.100831|S|3|56.66|0|3
C|INDA|20240705|15:48:11.836293|S|6|56.66|0|6
C|INDA|20240705|15:48:38.065704|S|3|56.66|0|3
C|INDA|20240705|15:48:38.080619|S|2|56.66|0|2
C|INDA|20240705|15:48:38.091928|S|2|56.66|0|2
C|INDA|20240705|15:48:49.035301|S|5|56.665|0|5
C|INDA|20240705|15:48:59.463643|S|5|56.665|0|5
C|INDA|20240705|15:49:12.386602|S|5|56.665|0|5
C|INDA|20240705|15:49:30.197660|S|5|56.665|0|5
C|INDA|20240705|15:49:40.962578|S|5|56.665|0|5
C|INDA|20240705|15:52:16.706807|S|100|56.67|0|100
C|INDA|20240705|15:52:16.800490|S|212|56.67|0|212
C|INDA|20240705|15:52:16.800490|S|188|56.67|0|188
C|INDA|20240705|15:52:16.862998|S|300|56.67|0|300
C|INDA|20240705|15:54:01.659498|S|100|56.67|0|100
C|INDA|20240705|15:55:00.108348|S|100|56.67|0|100
C|INDA|20240705|15:55:44.447954|S|100|56.67|0|100
C|INDA|20240705|15:58:09.984481|S|9|56.66|0|9
C|INDA|20240705|15:58:25.897666|S|100|56.67|0|100
C|INDA|20240705|15:58:26.759242|S|100|56.67|0|100
C|INDA|20240705|15:58:28.279258|S|100|56.67|0|100
C|INDA|20240705|15:58:28.441842|S|200|56.67|0|200
C|INDA|20240705|15:58:28.441842|S|91|56.67|0|91
C|INDA|20240705|15:58:53.490364|S|13|56.67|0|13
C|INDA|20240705|15:58:58.119889|S|9|56.67|0|9
C|INDA|20240705|15:59:30.910221|S|50|56.66|0|50
C|INDA|20240705|15:59:48.620489|S|3|56.665|0|3
C|INDA|20240705|15:59:49.002869|S|10|56.665|0|10
C|INDA|20240705|15:59:50.916898|S|2|56.665|0|2
C|INDA|20240705|15:59:51.822030|S|13|56.65|0|13
C|INDB|20240705|09:58:25.701859|S|8|48.85|0|8
C|INDB|20240705|10:01:10.723399|S|6|48.85|0|6
C|INDB|20240705|10:01:28.723901|S|5|48.85|0|5
C|INDB|20240705|10:02:25.731298|S|9|48.67|0|9
C|INDB|20240705|10:02:43.724834|S|4|48.67|0|4
C|INDB|20240705|10:03:28.689372|S|3|48.67|0|3
C|INDB|20240705|10:03:51.675402|S|9|48.67|0|9
C|INDB|20240705|10:06:06.925910|S|3|48.68|0|3
C|INDB|20240705|10:09:05.097730|S|1|49.09|0|1
C|INDB|20240705|10:18:42.928919|S|9|48.69|0|9
C|INDB|20240705|10:21:57.948457|S|6|48.69|0|6
C|INDB|20240705|11:15:51.335926|S|2|48.38|0|2
C|INDB|20240705|11:16:21.348937|S|2|48.31|0|2
C|INDB|20240705|11:26:56.637401|S|3|48.52|0|3
C|INDB|20240705|11:26:56.637401|S|7|48.52|0|7
C|INDB|20240705|12:27:21.486071|S|100|48.3|0|100
C|INDB|20240705|13:55:46.469016|S|1|48.13|0|1
C|INDB|20240705|13:55:46.469215|S|1|48.13|0|1
C|INDB|20240705|13:55:46.469245|S|1|48.14|0|1
C|INDI|20240705|09:36:21.905543|S|1|6.13|0|1
C|INDI|20240705|09:37:26.716488|S|10|6.11|0|10
C|INDI|20240705|09:44:48.381107|S|20|6.16|0|20
C|INDI|20240705|09:44:53.005552|S|10|6.16|0|10
C|INDI|20240705|09:45:09.916077|S|10|6.15|0|10
C|INDI|20240705|09:57:44.496401|S|1|6.18|0|1
C|INDI|20240705|10:03:20.835291|S|40|6.19|0|40
C|INDI|20240705|10:05:13.449747|S|10|6.18|0|10
C|INDI|20240705|10:06:29.056300|S|30|6.17|0|30
C|INDI|20240705|10:30:35.984147|S|100|6.17|0|100
C|INDI|20240705|10:31:20.958086|S|39|6.19|0|39
C|INDI|20240705|10:45:40.049662|S|46|6.18|0|46
C|INDI|20240705|10:58:29.490891|S|40|6.21|0|40
C|INDI|20240705|10:59:35.602427|S|15|6.21|0|15
C|INDI|20240705|12:11:45.843945|S|45|6.26|0|45
C|INDI|20240705|12:31:12.505229|S|30|6.25|0|30
C|INDI|20240705|12:31:12.505229|S|34|6.25|0|34
C|INDI|20240705|12:42:18.520091|S|10|6.25|0|10
C|INDI|20240705|12:44:20.476512|S|100|6.24|0|100
C|INDI|20240705|12:45:19.989541|S|1|6.24|0|1
C|INDI|20240705|12:57:46.797082|S|17|6.23|0|17
C|INDI|20240705|13:30:11.812816|S|1|6.26|0|1
C|INDI|20240705|13:30:11.812816|S|17|6.26|0|17
C|INDI|20240705|13:30:11.812816|S|100|6.26|0|100
C|INDI|20240705|13:40:59.794256|S|20|6.26|0|20
C|INDI|20240705|13:40:59.794257|S|10|6.26|0|10
C|INDI|20240705|13:41:20.697528|S|1|6.26|0|1
C|INDI|20240705|13:56:02.335937|S|12|6.27|0|12
C|INDI|20240705|13:56:02.335937|S|1|6.27|0|1
C|INDI|20240705|14:00:37.038738|S|1|6.28|0|1
C|INDI|20240705|14:00:37.038738|S|12|6.28|0|12
C|INDI|20240705|14:09:27.912145|S|100|6.28|0|100
C|INDI|20240705|14:15:27.559501|S|30|6.29|0|30
C|INDI|20240705|14:15:27.564289|S|1|6.29|0|1
C|INDI|20240705|14:15:32.693713|S|20|6.29|0|20
C|INDI|20240705|14:17:27.122827|S|1|6.27|0|1
C|INDI|20240705|14:22:37.303897|S|23|6.25|0|23
C|INDI|20240705|14:24:14.543833|S|1|6.24|0|1
C|INDI|20240705|14:32:16.993241|S|1|6.23|0|1
C|INDI|20240705|14:40:43.238614|S|1|6.23|0|1
C|INDI|20240705|14:45:19.246090|S|8|6.23|0|8
C|INDI|20240705|14:46:20.893816|S|30|6.23|0|30
C|INDI|20240705|14:47:31.474170|S|3|6.22|0|3
C|INDI|20240705|14:47:31.474170|S|1|6.22|0|1
C|INDI|20240705|14:47:31.474170|S|62|6.22|0|62
C|INDI|20240705|14:47:31.474171|S|3|6.22|0|3
C|INDI|20240705|14:51:38.012357|S|2|6.24|0|2
C|INDI|20240705|15:00:02.677936|S|6|6.24|0|6
C|INDI|20240705|15:06:55.097443|S|7|6.26|0|7
C|INDI|20240705|15:17:01.470196|S|13|6.26|0|13
C|INDI|20240705|15:17:01.470196|S|4|6.26|0|4
C|INDI|20240705|15:17:01.470196|S|10|6.26|0|10
C|INDI|20240705|15:17:01.470197|S|6|6.26|0|6
C|INDI|20240705|15:18:16.739220|S|2|6.26|0|2
C|INDI|20240705|15:18:21.223101|S|18|6.26|0|18
C|INDI|20240705|15:22:21.648615|S|27|6.26|0|27
C|INDI|20240705|15:22:21.648615|S|20|6.26|0|20
C|INDI|20240705|15:25:23.286879|S|10|6.26|0|10
C|INDI|20240705|15:25:23.286879|S|10|6.26|0|10
C|INDI|20240705|15:26:29.531594|S|15|6.26|0|15
C|INDI|20240705|15:28:06.567812|S|1|6.26|0|1
C|INDI|20240705|15:28:06.567812|S|4|6.26|0|4
C|INDI|20240705|15:28:06.567813|S|1|6.26|0|1
C|INDI|20240705|15:28:06.567814|S|4|6.26|0|4
C|INDI|20240705|15:29:21.424860|S|4|6.26|0|4
C|INDI|20240705|15:29:21.424860|S|3|6.26|0|3
C|INDI|20240705|15:30:50.953271|S|6|6.26|0|6
C|INDI|20240705|15:32:14.575271|S|1|6.26|0|1
C|INDI|20240705|15:32:45.102140|S|1|6.26|0|1
C|INDI|20240705|15:32:49.333889|S|3|6.26|0|3
C|INDI|20240705|15:32:49.333890|S|10|6.26|0|10
C|INDI|20240705|15:33:06.135512|S|21|6.27|0|21
C|INDI|20240705|15:33:18.163925|S|10|6.26|0|10
C|INDI|20240705|15:34:21.643977|S|3|6.25|0|3
C|INDI|20240705|15:34:21.643977|S|3|6.25|0|3
C|INDI|20240705|15:34:21.643977|S|9|6.25|0|9
C|INDI|20240705|15:34:40.750723|S|5|6.25|0|5
C|INDI|20240705|15:34:40.750723|S|4|6.25|0|4
C|INDI|20240705|15:34:40.750723|S|3|6.25|0|3
C|INDI|20240705|15:58:25.132222|S|31|6.28|0|31
C|INDI|20240705|15:58:47.445099|S|94|6.28|0|94
C|INDI|20240705|15:58:48.643693|S|200|6.28|0|200
C|INDI|20240705|15:58:53.668686|S|168|6.28|0|168
C|INDI|20240705|15:58:53.995590|S|2|6.28|0|2
C|INDI|20240705|15:58:58.119257|S|3|6.28|0|3
C|INDI|20240705|15:58:58.119258|S|90|6.28|0|90
C|INDI|20240705|15:58:58.972069|S|200|6.28|0|200
C|INDI|20240705|15:58:59.218252|S|105|6.28|0|105
C|INDI|20240705|15:59:01.631202|S|44|6.28|0|44
C|INDI|20240705|15:59:09.527427|S|30|6.28|0|30
C|INDI|20240705|15:59:09.527427|S|170|6.28|0|170
C|INDI|20240705|15:59:15.621253|S|100|6.28|0|100
C|INDI|20240705|15:59:24.791649|S|8|6.28|0|8
C|INDI|20240705|15:59:25.468712|S|192|6.28|0|192
C|INDI|20240705|15:59:25.470559|S|200|6.28|0|200
C|INDI|20240705|15:59:38.151160|S|62|6.28|0|62
C|INDI|20240705|15:59:41.993725|S|7|6.28|0|7
C|INDI|20240705|15:59:48.547810|S|9|6.28|0|9
C|INDI|20240705|15:59:48.746596|S|55|6.28|0|55
C|INDI|20240705|15:59:48.746597|S|36|6.28|0|36
C|INDI|20240705|15:59:49.927552|S|45|6.28|0|45
C|INDI|20240705|15:59:49.927552|S|28|6.28|0|28
C|INDL|20240705|15:50:48.064599|S|12|72.39|0|12
C|INDL|20240705|15:59:49.348889|S|3|72.38|0|3
C|INDL|20240705|15:59:54.253034|S|5|72.38|0|5
C|INDY|20240705|09:45:28.859892|S|100|54.27|0|100
C|INDY|20240705|10:04:01.475087|S|24|54.21|0|24
C|INDY|20240705|10:04:01.475087|S|76|54.18|0|76
C|INDY|20240705|10:07:21.480833|S|100|54.18|0|100
C|INDY|20240705|10:07:21.480833|S|50|54.18|0|50
C|INDY|20240705|10:07:21.480833|S|50|54.18|0|50
C|INDY|20240705|10:07:21.480909|S|74|54.18|0|74
C|INDY|20240705|10:10:16.635055|S|100|54.14|0|100
C|INDY|20240705|11:31:33.526553|S|24|54.19|0|24
C|INDY|20240705|11:31:33.526553|S|76|54.19|0|76
C|INFA|20240705|15:25:23.390110|S|1|31.04|0|1
C|INFA|20240705|15:55:02.688030|S|100|31.15|0|100
C|INFN|20240705|09:33:50.614658|S|145|6.225|0|145
C|INFN|20240705|09:33:50.614804|S|58|6.22|0|58
C|INFN|20240705|09:33:53.786803|S|32|6.21|0|32
C|INFN|20240705|09:43:07.125530|S|10|6.22|0|10
C|INFN|20240705|09:43:07.131641|S|197|6.22|0|197
C|INFN|20240705|09:43:10.008764|S|60|6.22|0|60
C|INFN|20240705|09:43:12.191848|S|10|6.22|0|10
C|INFN|20240705|09:43:14.990701|S|30|6.22|0|30
C|INFN|20240705|09:43:17.366825|S|10|6.22|0|10
C|INFN|20240705|09:43:21.723692|S|50|6.22|0|50
C|INFN|20240705|09:43:22.997807|S|10|6.22|0|10
C|INFN|20240705|09:43:26.528679|S|30|6.22|0|30
C|INFN|20240705|09:43:28.496809|S|10|6.22|0|10
C|INFN|20240705|09:43:32.175657|S|40|6.22|0|40
C|INFN|20240705|09:43:35.705812|S|10|6.22|0|10
C|INFN|20240705|09:43:36.063643|S|30|6.22|0|30
C|INFN|20240705|09:43:41.019680|S|40|6.22|0|40
C|INFN|20240705|09:43:41.834811|S|10|6.22|0|10
C|INFN|20240705|09:43:46.287656|S|30|6.22|0|30
C|INFN|20240705|09:43:49.571810|S|10|6.22|0|10
C|INFN|20240705|09:43:50.100671|S|30|6.22|0|30
C|INFN|20240705|09:44:00.910182|S|40|6.21|0|40
C|INFN|20240705|09:44:00.910183|S|10|6.21|0|10
C|INFN|20240705|09:44:51.694613|S|50|6.21|0|50
C|INFN|20240705|09:44:51.694613|S|120|6.21|0|120
C|INFN|20240705|09:44:51.694613|S|71|6.21|0|71
C|INFN|20240705|09:44:54.151642|S|140|6.21|0|140
C|INFN|20240705|09:44:58.030901|S|10|6.21|0|10
C|INFN|20240705|09:44:59.234648|S|40|6.21|0|40
C|INFN|20240705|09:45:03.973828|S|10|6.21|0|10
C|INFN|20240705|09:45:04.126657|S|30|6.21|0|30
C|INFN|20240705|09:45:07.988821|S|10|6.21|0|10
C|INFN|20240705|09:45:10.186678|S|40|6.21|0|40
C|INFN|20240705|09:45:13.974815|S|10|6.21|0|10
C|INFN|20240705|09:45:14.968701|S|30|6.21|0|30
C|INFN|20240705|09:45:17.135080|S|4|6.2|0|4
C|INFN|20240705|09:45:27.408077|S|40|6.19|0|40
C|INFN|20240705|09:45:30.271195|S|50|6.19|0|50
C|INFN|20240705|09:45:37.281362|S|50|6.19|0|50
C|INFN|20240705|09:45:41.124326|S|30|6.19|0|30
C|INFN|20240705|09:46:03.738211|S|30|6.19|0|30
C|INFN|20240705|09:46:03.738211|S|120|6.19|0|120
C|INFN|20240705|09:46:09.636077|S|20|6.19|0|20
C|INFN|20240705|09:46:15.971187|S|70|6.19|0|70
C|INFN|20240705|09:46:20.316047|S|30|6.19|0|30
C|INFN|20240705|09:46:25.001304|S|30|6.19|0|30
C|INFN|20240705|09:46:30.356684|S|40|6.19|0|40
C|INFN|20240705|09:46:34.881680|S|30|6.19|0|30
C|INFN|20240705|09:46:37.917688|S|20|6.19|0|20
C|INFN|20240705|09:46:40.198664|S|20|6.19|0|20
C|INFN|20240705|09:46:43.139670|S|20|6.19|0|20
C|INFN|20240705|09:46:43.364830|S|60|6.19|0|60
C|INFN|20240705|09:46:48.281681|S|30|6.19|0|30
C|INFN|20240705|09:46:52.723740|S|30|6.19|0|30
C|INFN|20240705|09:46:56.857707|S|30|6.18|0|30
C|INFN|20240705|09:49:32.259229|S|80|6.17|0|80
C|INFN|20240705|09:49:32.259229|S|20|6.17|0|20
C|INFN|20240705|09:49:36.629420|S|30|6.17|0|30
C|INFN|20240705|09:49:36.629420|S|70|6.17|0|70
C|INFN|20240705|09:49:36.629420|S|30|6.17|0|30
C|INFN|20240705|09:49:36.629421|S|500|6.17|0|500
C|INFN|20240705|09:49:36.629421|S|100|6.17|0|100
C|INFN|20240705|09:49:43.148005|S|70|6.17|0|70
C|INFN|20240705|09:49:49.390065|S|10|6.17|0|10
C|INFN|20240705|09:49:49.390065|S|50|6.17|0|50
C|INFN|20240705|09:51:40.885933|S|50|6.17|0|50
C|INFN|20240705|09:51:40.885933|S|3|6.17|0|3
C|INFN|20240705|09:51:40.885933|S|160|6.17|0|160
C|INFN|20240705|09:51:55.577118|S|130|6.17|0|130
C|INFN|20240705|09:51:55.577118|S|70|6.17|0|70
C|INFN|20240705|09:51:55.577139|S|30|6.17|0|30
C|INFN|20240705|09:52:05.672042|S|20|6.17|0|20
C|INFN|20240705|09:52:05.672042|S|180|6.17|0|180
C|INFN|20240705|09:52:19.657915|S|3|6.17|0|3
C|INFN|20240705|09:52:20.914642|S|67|6.17|0|67
C|INFN|20240705|09:52:20.914642|S|30|6.17|0|30
C|INFN|20240705|09:52:23.802839|S|40|6.17|0|40
C|INFN|20240705|09:52:23.964667|S|100|6.17|0|100
C|INFN|20240705|09:52:27.099665|S|30|6.17|0|30
C|INFN|20240705|09:52:29.221897|S|10|6.17|0|10
C|INFN|20240705|09:52:31.178696|S|30|6.17|0|30
C|INFN|20240705|09:52:32.561817|S|10|6.17|0|10
C|INFN|20240705|09:52:34.905695|S|20|6.17|0|20
C|INFN|20240705|09:52:36.157861|S|10|6.17|0|10
C|INFN|20240705|09:52:37.474650|S|20|6.17|0|20
C|INFN|20240705|09:52:41.001957|S|20|6.17|0|20
C|INFN|20240705|09:52:42.703647|S|30|6.17|0|30
C|INFN|20240705|09:52:50.913810|S|10|6.17|0|10
C|INFN|20240705|09:52:50.913810|S|30|6.17|0|30
C|INFN|20240705|09:53:20.252978|S|3|6.17|0|3
C|INFN|20240705|09:58:52.541209|S|150|6.18|0|150
C|INFN|20240705|09:58:53.248196|S|150|6.18|0|150
C|INFN|20240705|09:58:53.248208|S|14|6.18|0|14
C|INFN|20240705|09:58:53.248590|S|150|6.18|0|150
C|INFN|20240705|09:58:59.410220|S|36|6.18|0|36
C|INFN|20240705|09:58:59.410220|S|114|6.18|0|114
C|INFN|20240705|09:59:01.091126|S|79|6.18|0|79
C|INFN|20240705|09:59:01.091126|S|65|6.18|0|65
C|INFN|20240705|09:59:01.091127|S|90|6.18|0|90
C|INFN|20240705|09:59:01.091128|S|120|6.18|0|120
C|INFN|20240705|09:59:04.929649|S|40|6.18|0|40
C|INFN|20240705|09:59:05.301828|S|10|6.18|0|10
C|INFN|20240705|09:59:09.310648|S|30|6.18|0|30
C|INFN|20240705|09:59:09.359794|S|20|6.18|0|20
C|INFN|20240705|09:59:14.116634|S|30|6.18|0|30
C|INFN|20240705|09:59:16.580810|S|20|6.18|0|20
C|INFN|20240705|09:59:19.312842|S|30|6.17|0|30
C|INFN|20240705|09:59:21.652232|S|20|6.17|0|20
C|INFN|20240705|09:59:24.034574|S|10|6.17|0|10
C|INFN|20240705|09:59:27.361359|S|10|6.17|0|10
C|INFN|20240705|09:59:27.914425|S|200|6.165|0|200
C|INFN|20240705|09:59:35.570453|S|20|6.16|0|20
C|INFN|20240705|09:59:35.574178|S|200|6.165|0|200
C|INFN|20240705|10:00:01.336378|S|30|6.16|0|30
C|INFN|20240705|10:00:01.344651|S|84|6.165|0|84
C|INFN|20240705|10:00:05.466362|S|3|6.16|0|3
C|INFN|20240705|10:01:29.148272|S|95|6.17|0|95
C|INFN|20240705|10:01:29.148942|S|5|6.17|0|5
C|INFN|20240705|10:02:17.329384|S|3|6.18|0|3
C|INFN|20240705|10:02:54.767501|S|20|6.18|0|20
C|INFN|20240705|10:02:59.318816|S|4|6.18|0|4
C|INFN|20240705|10:02:59.318906|S|6|6.18|0|6
C|INFN|20240705|10:03:05.251912|S|20|6.18|0|20
C|INFN|20240705|10:03:08.504834|S|10|6.18|0|10
C|INFN|20240705|10:03:16.755561|S|10|6.18|0|10
C|INFN|20240705|10:03:22.051133|S|10|6.18|0|10
C|INFN|20240705|10:03:32.725055|S|20|6.18|0|20
C|INFN|20240705|10:03:32.725055|S|100|6.18|0|100
C|INFN|20240705|10:03:35.775809|S|20|6.18|0|20
C|INFN|20240705|10:03:39.729813|S|10|6.18|0|10
C|INFN|20240705|10:03:44.968827|S|10|6.18|0|10
C|INFN|20240705|10:03:50.362804|S|10|6.18|0|10
C|INFN|20240705|10:04:00.922792|S|10|6.18|0|10
C|INFN|20240705|10:04:03.148838|S|20|6.18|0|20
C|INFN|20240705|10:04:07.599807|S|10|6.18|0|10
C|INFN|20240705|10:04:27.741937|S|10|6.18|0|10
C|INFN|20240705|10:04:32.276535|S|40|6.18|0|40
C|INFN|20240705|10:04:36.022545|S|10|6.18|0|10
C|INFN|20240705|10:04:40.115510|S|10|6.18|0|10
C|INFN|20240705|10:04:44.853829|S|10|6.18|0|10
C|INFN|20240705|10:04:49.076864|S|10|6.18|0|10
C|INFN|20240705|10:04:55.618809|S|10|6.18|0|10
C|INFN|20240705|10:04:58.804823|S|10|6.18|0|10
C|INFN|20240705|10:05:04.097848|S|10|6.18|0|10
C|INFN|20240705|10:05:07.243865|S|10|6.18|0|10
C|INFN|20240705|10:05:14.221773|S|10|6.18|0|10
C|INFN|20240705|10:06:32.960061|S|10|6.17|0|10
C|INFN|20240705|10:06:32.960062|S|10|6.17|0|10
C|INFN|20240705|10:06:32.960062|S|10|6.17|0|10
C|INFN|20240705|10:06:36.005886|S|50|6.17|0|50
C|INFN|20240705|10:06:39.532813|S|10|6.17|0|10
C|INFN|20240705|10:06:40.682616|S|300|6.17|0|300
C|INFN|20240705|10:08:34.673977|S|20|6.17|0|20
C|INFN|20240705|10:08:34.673977|S|10|6.17|0|10
C|INFN|20240705|10:11:17.112412|S|72|6.17|0|72
C|INFN|20240705|10:11:50.906839|S|70|6.17|0|70
C|INFN|20240705|10:11:50.906839|S|40|6.17|0|40
C|INFN|20240705|10:11:54.424694|S|70|6.17|0|70
C|INFN|20240705|10:14:21.489729|S|13|6.175|0|13
C|INFN|20240705|10:14:40.972156|S|13|6.17|0|13
C|INFN|20240705|10:15:22.442492|S|13|6.17|0|13
C|INFN|20240705|10:26:16.705037|S|100|6.17|0|100
C|INFN|20240705|10:26:16.705037|S|47|6.17|0|47
C|INFN|20240705|10:26:16.705037|S|30|6.17|0|30
C|INFN|20240705|10:26:16.705038|S|30|6.17|0|30
C|INFN|20240705|10:26:16.705038|S|53|6.17|0|53
C|INFN|20240705|10:26:16.705038|S|70|6.17|0|70
C|INFN|20240705|10:26:24.058325|S|72|6.17|0|72
C|INFN|20240705|10:27:45.233397|S|30|6.17|0|30
C|INFN|20240705|10:27:45.233397|S|70|6.17|0|70
C|INFN|20240705|10:27:48.681144|S|70|6.17|0|70
C|INFN|20240705|10:27:50.032355|S|60|6.17|0|60
C|INFN|20240705|10:27:56.370791|S|10|6.17|0|10
C|INFN|20240705|10:28:01.088797|S|10|6.17|0|10
C|INFN|20240705|10:28:05.872794|S|10|6.17|0|10
C|INFN|20240705|10:28:16.903840|S|10|6.17|0|10
C|INFN|20240705|10:28:29.527911|S|70|6.17|0|70
C|INFN|20240705|10:28:32.693316|S|10|6.17|0|10
C|INFN|20240705|10:28:36.282481|S|10|6.17|0|10
C|INFN|20240705|10:28:44.871386|S|10|6.17|0|10
C|INFN|20240705|10:29:16.626676|S|10|6.17|0|10
C|INFN|20240705|10:29:16.626676|S|70|6.17|0|70
C|INFN|20240705|10:29:49.376959|S|70|6.17|0|70
C|INFN|20240705|10:29:49.376959|S|50|6.17|0|50
C|INFN|20240705|10:29:49.376959|S|40|6.17|0|40
C|INFN|20240705|10:29:52.695639|S|70|6.17|0|70
C|INFN|20240705|10:29:52.697770|S|20|6.17|0|20
C|INFN|20240705|10:29:57.927810|S|10|6.17|0|10
C|INFN|20240705|10:30:01.795829|S|10|6.17|0|10
C|INFN|20240705|10:30:06.355822|S|20|6.17|0|20
C|INFN|20240705|10:30:09.677124|S|100|6.17|0|100
C|INFN|20240705|10:42:27.506111|S|50|6.17|0|50
C|INFN|20240705|10:42:27.506111|S|63|6.17|0|63
C|INFN|20240705|10:42:27.506112|S|10|6.17|0|10
C|INFN|20240705|10:42:34.332761|S|10|6.17|0|10
C|INFN|20240705|10:42:47.993640|S|72|6.17|0|72
C|INFN|20240705|10:43:05.065052|S|29|6.17|0|29
C|INFN|20240705|10:43:05.065052|S|71|6.17|0|71
C|INFN|20240705|10:43:19.259082|S|1|6.17|0|1
C|INFN|20240705|10:43:22.627686|S|8|6.17|0|8
C|INFN|20240705|10:43:25.756318|S|10|6.17|0|10
C|INFN|20240705|10:43:31.575316|S|10|6.17|0|10
C|INFN|20240705|10:43:34.146344|S|76|6.17|0|76
C|INFN|20240705|10:43:46.190326|S|10|6.17|0|10
C|INFN|20240705|10:43:50.607414|S|10|6.17|0|10
C|INFN|20240705|10:43:55.076401|S|10|6.17|0|10
C|INFN|20240705|10:44:00.253480|S|77|6.17|0|77
C|INFN|20240705|10:44:09.254343|S|17|6.17|0|17
C|INFN|20240705|10:47:16.171818|S|6|6.18|0|6
C|INFN|20240705|10:48:28.937324|S|6|6.17|0|6
C|INFN|20240705|10:48:28.939363|S|8|6.17|0|8
C|INFN|20240705|10:53:16.000623|S|24|6.17|0|24
C|INFN|20240705|10:53:16.000623|S|119|6.17|0|119
C|INFN|20240705|10:53:16.000623|S|50|6.17|0|50
C|INFN|20240705|10:53:16.000624|S|53|6.17|0|53
C|INFN|20240705|10:56:15.932463|S|140|6.17|0|140
C|INFN|20240705|10:56:15.932463|S|45|6.17|0|45
C|INFN|20240705|10:56:15.932463|S|300|6.17|0|300
C|INFN|20240705|10:56:55.196572|S|9|6.18|0|9
C|INFN|20240705|10:56:59.639207|S|1|6.18|0|1
C|INFN|20240705|10:57:07.688270|S|1|6.18|0|1
C|INFN|20240705|10:58:47.901267|S|3|6.17|0|3
C|INFN|20240705|10:58:58.129866|S|3|6.15|0|3
C|INFN|20240705|10:59:19.103343|S|6|6.155|0|6
C|INFN|20240705|10:59:19.103343|S|394|6.155|0|394
C|INFN|20240705|11:01:58.081501|S|200|6.155|0|200
C|INFN|20240705|11:06:56.164840|S|30|6.16|0|30
C|INFN|20240705|11:06:59.413821|S|20|6.16|0|20
C|INFN|20240705|11:07:05.840835|S|10|6.16|0|10
C|INFN|20240705|11:07:08.088856|S|10|6.16|0|10
C|INFN|20240705|11:07:17.754843|S|10|6.16|0|10
C|INFN|20240705|11:07:31.717831|S|10|6.16|0|10
C|INFN|20240705|11:07:43.536814|S|10|6.16|0|10
C|INFN|20240705|11:07:54.982823|S|10|6.16|0|10
C|INFN|20240705|11:08:04.405843|S|10|6.16|0|10
C|INFN|20240705|11:10:53.784475|S|60|6.15|0|60
C|INFN|20240705|11:10:53.784475|S|10|6.15|0|10
C|INFN|20240705|11:10:53.784475|S|39|6.15|0|39
C|INFN|20240705|11:10:53.784476|S|160|6.15|0|160
C|INFN|20240705|11:10:53.784476|S|20|6.15|0|20
C|INFN|20240705|11:10:53.784476|S|20|6.15|0|20
C|INFN|20240705|11:10:56.331204|S|130|6.15|0|130
C|INFN|20240705|11:11:01.372638|S|30|6.15|0|30
C|INFN|20240705|11:11:09.802607|S|2|6.15|0|2
C|INFN|20240705|11:11:15.036553|S|15|6.15|0|15
C|INFN|20240705|11:11:15.534495|S|13|6.15|0|13
C|INFN|20240705|11:11:58.138116|S|8|6.16|0|8
C|INFN|20240705|11:17:51.038001|S|10|6.15|0|10
C|INFN|20240705|11:17:51.038001|S|17|6.15|0|17
C|INFN|20240705|11:18:08.790460|S|63|6.15|0|63
C|INFN|20240705|11:18:08.790461|S|36|6.15|0|36
C|INFN|20240705|11:18:20.901435|S|40|6.15|0|40
C|INFN|20240705|11:18:20.901435|S|50|6.15|0|50
C|INFN|20240705|11:18:20.901435|S|84|6.15|0|84
C|INFN|20240705|11:18:20.901436|S|6|6.15|0|6
C|INFN|20240705|11:18:20.901436|S|10|6.15|0|10
C|INFN|20240705|11:18:30.917608|S|91|6.15|0|91
C|INFN|20240705|11:18:33.431697|S|190|6.15|0|190
C|INFN|20240705|11:19:20.912591|S|110|6.15|0|110
C|INFN|20240705|11:19:40.882407|S|6|6.15|0|6
C|INFN|20240705|11:19:40.882407|S|60|6.15|0|60
C|INFN|20240705|11:19:41.738426|S|104|6.15|0|104
C|INFN|20240705|11:19:52.621664|S|60|6.15|0|60
C|INFN|20240705|11:19:56.639670|S|30|6.15|0|30
C|INFN|20240705|11:21:56.785253|S|109|6.15|0|109
C|INFN|20240705|11:21:56.919682|S|1|6.15|0|1
C|INFN|20240705|11:21:57.327260|S|1|6.15|0|1
C|INFN|20240705|11:21:57.888919|S|2|6.15|0|2
C|INFN|20240705|11:21:58.971690|S|4|6.15|0|4
C|INFN|20240705|11:21:59.859265|S|2|6.15|0|2
C|INFN|20240705|11:22:00.313410|S|2|6.15|0|2
C|INFN|20240705|11:22:00.819532|S|2|6.15|0|2
C|INFN|20240705|11:22:09.213977|S|10|6.15|0|10
C|INFN|20240705|11:22:46.763688|S|100|6.16|0|100
C|INFN|20240705|11:26:09.549224|S|140|6.15|0|140
C|INFN|20240705|11:26:09.549224|S|1|6.15|0|1
C|INFN|20240705|11:26:09.549224|S|17|6.15|0|17
C|INFN|20240705|11:26:09.549225|S|20|6.15|0|20
C|INFN|20240705|11:26:09.549225|S|10|6.15|0|10
C|INFN|20240705|11:27:25.041520|S|20|6.15|0|20
C|INFN|20240705|11:27:48.838470|S|20|6.15|0|20
C|INFN|20240705|11:27:56.074679|S|20|6.15|0|20
C|INFN|20240705|11:29:15.250162|S|100|6.16|0|100
C|INFN|20240705|11:29:34.965046|S|100|6.16|0|100
C|INFN|20240705|11:29:54.766184|S|97|6.15|0|97
C|INFN|20240705|11:29:54.766184|S|3|6.15|0|3
C|INFN|20240705|11:29:56.097009|S|152|6.16|0|152
C|INFN|20240705|11:31:01.935596|S|53|6.15|0|53
C|INFN|20240705|11:31:01.935597|S|90|6.15|0|90
C|INFN|20240705|11:31:01.935597|S|50|6.15|0|50
C|INFN|20240705|11:31:20.234809|S|18|6.15|0|18
C|INFN|20240705|11:32:13.650832|S|132|6.15|0|132
C|INFN|20240705|11:32:13.650832|S|60|6.15|0|60
C|INFN|20240705|11:32:13.650832|S|20|6.15|0|20
C|INFN|20240705|11:32:13.650833|S|30|6.15|0|30
C|INFN|20240705|11:32:20.193188|S|26|6.15|0|26
C|INFN|20240705|11:34:19.278409|S|32|6.15|0|32
C|INFN|20240705|11:35:20.078375|S|44|6.15|0|44
C|INFN|20240705|11:37:19.653693|S|48|6.15|0|48
C|INFN|20240705|11:37:19.653694|S|10|6.15|0|10
C|INFN|20240705|11:37:19.653694|S|23|6.15|0|23
C|INFN|20240705|11:37:37.468962|S|20|6.15|0|20
C|INFN|20240705|11:37:37.468962|S|47|6.15|0|47
C|INFN|20240705|11:37:37.468963|S|10|6.15|0|10
C|INFN|20240705|11:37:37.468964|S|23|6.15|0|23
C|INFN|20240705|11:38:19.092192|S|10|6.15|0|10
C|INFN|20240705|11:38:19.092192|S|30|6.15|0|30
C|INFN|20240705|11:38:19.092192|S|7|6.15|0|7
C|INFN|20240705|11:38:19.092193|S|26|6.15|0|26
C|INFN|20240705|11:39:10.961244|S|50|6.15|0|50
C|INFN|20240705|11:39:10.961244|S|46|6.15|0|46
C|INFN|20240705|11:39:10.961244|S|4|6.15|0|4
C|INFN|20240705|11:39:19.818531|S|30|6.15|0|30
C|INFN|20240705|11:39:19.818531|S|36|6.15|0|36
C|INFN|20240705|11:39:19.818531|S|10|6.15|0|10
C|INFN|20240705|11:39:19.818531|S|24|6.15|0|24
C|INFN|20240705|11:39:19.820798|S|54|6.15|0|54
C|INFN|20240705|11:40:19.428995|S|70|6.15|0|70
C|INFN|20240705|11:40:19.428995|S|16|6.15|0|16
C|INFN|20240705|11:46:19.156123|S|1|6.16|0|1
C|INFN|20240705|11:46:19.800698|S|29|6.16|0|29
C|INFN|20240705|11:46:32.104106|S|60|6.16|0|60
C|INFN|20240705|11:47:24.189954|S|30|6.16|0|30
C|INFN|20240705|11:47:24.189954|S|140|6.16|0|140
C|INFN|20240705|11:47:24.189954|S|30|6.16|0|30
C|INFN|20240705|11:49:20.989039|S|28|6.16|0|28
C|INFN|20240705|11:49:20.989039|S|20|6.16|0|20
C|INFN|20240705|11:50:09.032206|S|140|6.16|0|140
C|INFN|20240705|11:50:14.514481|S|30|6.16|0|30
C|INFN|20240705|11:50:14.514481|S|70|6.16|0|70
C|INFN|20240705|11:52:19.990051|S|10|6.16|0|10
C|INFN|20240705|11:52:19.990051|S|22|6.16|0|22
C|INFN|20240705|11:52:22.996235|S|110|6.16|0|110
C|INFN|20240705|11:52:22.996235|S|30|6.16|0|30
C|INFN|20240705|11:52:22.996235|S|8|6.16|0|8
C|INFN|20240705|11:53:20.319056|S|21|6.16|0|21
C|INFN|20240705|11:53:22.745392|S|136|6.16|0|136
C|INFN|20240705|11:53:22.745392|S|30|6.16|0|30
C|INFN|20240705|11:53:22.745392|S|9|6.16|0|9
C|INFN|20240705|11:53:22.745393|S|62|6.16|0|62
C|INFN|20240705|11:54:19.441107|S|26|6.16|0|26
C|INFN|20240705|11:55:20.425695|S|42|6.16|0|42
C|INFN|20240705|11:56:14.377175|S|30|6.16|0|30
C|INFN|20240705|11:56:14.377175|S|82|6.16|0|82
C|INFN|20240705|11:56:14.377175|S|60|6.16|0|60
C|INFN|20240705|11:56:14.377176|S|70|6.16|0|70
C|INFN|20240705|11:56:14.377176|S|40|6.16|0|40
C|INFN|20240705|11:56:20.065985|S|64|6.16|0|64
C|INFN|20240705|11:56:44.125505|S|10|6.16|0|10
C|INFN|20240705|11:56:44.125505|S|96|6.16|0|96
C|INFN|20240705|11:58:19.966723|S|2|6.16|0|2
C|INFN|20240705|11:58:19.966723|S|10|6.16|0|10
C|INFN|20240705|11:59:20.110350|S|23|6.16|0|23
C|INFN|20240705|11:59:20.110350|S|8|6.16|0|8
C|INFN|20240705|12:00:20.080297|S|7|6.16|0|7
C|INFN|20240705|12:00:20.080297|S|6|6.16|0|6
C|INFN|20240705|12:00:59.928006|S|15|6.16|0|15
C|INFN|20240705|12:05:14.151371|S|160|6.15|0|160
C|INFN|20240705|12:05:14.151371|S|10|6.15|0|10
C|INFN|20240705|12:05:26.103231|S|135|6.15|0|135
C|INFN|20240705|12:05:26.103231|S|70|6.15|0|70
C|INFN|20240705|12:08:09.747747|S|80|6.15|0|80
C|INFN|20240705|12:08:09.747747|S|20|6.15|0|20
C|INFN|20240705|12:08:09.747748|S|50|6.15|0|50
C|INFN|20240705|12:08:09.747748|S|40|6.15|0|40
C|INFN|20240705|12:08:09.747748|S|120|6.15|0|120
C|INFN|20240705|12:08:31.836178|S|150|6.15|0|150
C|INFN|20240705|12:08:45.117031|S|140|6.15|0|140
C|INFN|20240705|12:08:45.117031|S|20|6.15|0|20
C|INFN|20240705|12:11:45.139905|S|90|6.15|0|90
C|INFN|20240705|12:11:45.139905|S|40|6.15|0|40
C|INFN|20240705|12:11:45.139905|S|110|6.15|0|110
C|INFN|20240705|12:11:45.139907|S|20|6.15|0|20
C|INFN|20240705|12:14:13.898309|S|160|6.15|0|160
C|INFN|20240705|12:14:13.898310|S|40|6.15|0|40
C|INFN|20240705|12:17:13.818772|S|140|6.15|0|140
C|INFN|20240705|12:17:13.818772|S|10|6.15|0|10
C|INFN|20240705|12:17:13.818772|S|2|6.15|0|2
C|INFN|20240705|12:17:13.818773|S|10|6.15|0|10
C|INFN|20240705|12:17:13.818773|S|10|6.15|0|10
C|INFN|20240705|12:17:13.818773|S|60|6.15|0|60
C|INFN|20240705|12:17:13.818774|S|10|6.15|0|10
C|INFN|20240705|12:18:18.611389|S|30|6.15|0|30
C|INFN|20240705|12:18:18.611389|S|140|6.15|0|140
C|INFN|20240705|12:18:18.611389|S|60|6.15|0|60
C|INFN|20240705|12:18:18.611390|S|40|6.15|0|40
C|INFN|20240705|12:20:58.271945|S|4|6.15|0|4
C|INFN|20240705|12:20:58.271945|S|10|6.15|0|10
C|INFN|20240705|12:20:58.271945|S|150|6.15|0|150
C|INFN|20240705|12:20:58.271946|S|36|6.15|0|36
C|INFN|20240705|12:21:23.972720|S|14|6.15|0|14
C|INFN|20240705|12:21:23.972720|S|20|6.15|0|20
C|INFN|20240705|12:21:23.972721|S|10|6.15|0|10
C|INFN|20240705|12:21:23.972721|S|20|6.15|0|20
C|INFN|20240705|12:21:23.972722|S|22|6.15|0|22
C|INFN|20240705|12:21:23.972722|S|30|6.15|0|30
C|INFN|20240705|12:21:30.011785|S|108|6.15|0|108
C|INFN|20240705|12:21:30.011785|S|76|6.15|0|76
C|INFN|20240705|12:23:13.667888|S|67|6.15|0|67
C|INFN|20240705|12:23:13.667889|S|70|6.15|0|70
C|INFN|20240705|12:23:13.667889|S|50|6.15|0|50
C|INFN|20240705|12:23:13.667890|S|60|6.15|0|60
C|INFN|20240705|12:23:20.882286|S|3|6.15|0|3
C|INFN|20240705|12:23:49.045318|S|123|6.15|0|123
C|INFN|20240705|12:23:49.045318|S|77|6.15|0|77
C|INFN|20240705|12:24:00.248068|S|16|6.15|0|16
C|INFN|20240705|12:24:20.132658|S|3|6.15|0|3
C|INFN|20240705|12:24:20.132658|S|1|6.15|0|1
C|INFN|20240705|12:24:33.837478|S|5|6.15|0|5
C|INFN|20240705|12:24:33.837478|S|195|6.15|0|195
C|INFN|20240705|12:24:50.759492|S|35|6.15|0|35
C|INFN|20240705|12:24:50.759492|S|70|6.15|0|70
C|INFN|20240705|12:25:20.118922|S|1|6.15|0|1
C|INFN|20240705|12:26:05.885889|S|29|6.15|0|29
C|INFN|20240705|12:26:05.885889|S|70|6.15|0|70
C|INFN|20240705|12:26:05.885889|S|70|6.15|0|70
C|INFN|20240705|12:26:05.885890|S|40|6.15|0|40
C|INFN|20240705|12:26:13.583611|S|30|6.15|0|30
C|INFN|20240705|12:26:13.583611|S|120|6.15|0|120
C|INFN|20240705|12:27:00.153559|S|100|6.15|0|100
C|INFN|20240705|12:27:00.153868|S|40|6.15|0|40
C|INFN|20240705|12:27:00.153868|S|18|6.15|0|18
C|INFN|20240705|12:27:00.153895|S|12|6.15|0|12
C|INFN|20240705|12:27:16.420379|S|10|6.15|0|10
C|INFN|20240705|12:29:13.505958|S|103|6.15|0|103
C|INFN|20240705|12:29:13.505959|S|40|6.15|0|40
C|INFN|20240705|12:29:13.505959|S|70|6.15|0|70
C|INFN|20240705|12:29:13.505960|S|90|6.15|0|90
C|INFN|20240705|12:31:59.402702|S|10|6.15|0|10
C|INFN|20240705|12:31:59.402702|S|130|6.15|0|130
C|INFN|20240705|12:31:59.402702|S|20|6.15|0|20
C|INFN|20240705|12:31:59.402703|S|40|6.15|0|40
C|INFN|20240705|12:31:59.402703|S|10|6.15|0|10
C|INFN|20240705|12:31:59.402703|S|60|6.15|0|60
C|INFN|20240705|12:35:13.356725|S|60|6.15|0|60
C|INFN|20240705|12:35:13.356726|S|30|6.15|0|30
C|INFN|20240705|12:35:13.356726|S|10|6.15|0|10
C|INFN|20240705|12:35:13.356726|S|60|6.15|0|60
C|INFN|20240705|12:35:13.356727|S|50|6.15|0|50
C|INFN|20240705|12:35:40.316239|S|10|6.15|0|10
C|INFN|20240705|12:35:40.316239|S|90|6.15|0|90
C|INFN|20240705|12:35:49.053309|S|20|6.15|0|20
C|INFN|20240705|12:35:49.053309|S|80|6.15|0|80
C|INFN|20240705|12:36:20.511377|S|30|6.15|0|30
C|INFN|20240705|12:36:20.511377|S|21|6.15|0|21
C|INFN|20240705|12:36:24.400969|S|70|6.15|0|70
C|INFN|20240705|12:36:24.400969|S|59|6.15|0|59
C|INFN|20240705|12:36:24.400970|S|20|6.15|0|20
C|INFN|20240705|12:36:57.277913|S|100|6.15|0|100
C|INFN|20240705|12:37:15.716637|S|36|6.15|0|36
C|INFN|20240705|12:37:15.716637|S|30|6.15|0|30
C|INFN|20240705|12:37:15.716637|S|40|6.15|0|40
C|INFN|20240705|12:37:20.473101|S|24|6.15|0|24
C|INFN|20240705|12:37:20.473102|S|5|6.15|0|5
C|INFN|20240705|12:37:51.990612|S|40|6.15|0|40
C|INFN|20240705|12:37:51.990612|S|45|6.15|0|45
C|INFN|20240705|12:37:51.990612|S|15|6.15|0|15
C|INFN|20240705|12:38:00.360380|S|55|6.15|0|55
C|INFN|20240705|12:38:13.276144|S|30|6.15|0|30
C|INFN|20240705|12:38:13.276144|S|190|6.15|0|190
C|INFN|20240705|12:38:19.791773|S|62|6.15|0|62
C|INFN|20240705|12:38:52.265327|S|38|6.15|0|38
C|INFN|20240705|12:38:52.265327|S|62|6.15|0|62
C|INFN|20240705|12:38:56.628009|S|98|6.15|0|98
C|INFN|20240705|12:39:20.076690|S|30|6.15|0|30
C|INFN|20240705|12:39:20.076690|S|20|6.15|0|20
C|INFN|20240705|12:40:13.773700|S|10|6.15|0|10
C|INFN|20240705|12:40:13.773700|S|80|6.15|0|80
C|INFN|20240705|12:40:13.773700|S|10|6.15|0|10
C|INFN|20240705|12:41:13.199466|S|10|6.15|0|10
C|INFN|20240705|12:41:13.199467|S|80|6.15|0|80
C|INFN|20240705|12:41:13.199467|S|20|6.15|0|20
C|INFN|20240705|12:44:13.114915|S|30|6.15|0|30
C|INFN|20240705|12:44:13.114915|S|40|6.15|0|40
C|INFN|20240705|12:44:13.114915|S|60|6.15|0|60
C|INFN|20240705|12:44:13.114916|S|100|6.15|0|100
C|INFN|20240705|12:44:13.114916|S|30|6.15|0|30
C|INFN|20240705|12:44:13.114917|S|30|6.15|0|30
C|INFN|20240705|12:44:20.414519|S|5|6.15|0|5
C|INFN|20240705|12:44:20.414519|S|48|6.15|0|48
C|INFN|20240705|12:45:02.355076|S|100|6.15|0|100
C|INFN|20240705|12:45:13.275158|S|110|6.15|0|110
C|INFN|20240705|12:45:20.432552|S|29|6.15|0|29
C|INFN|20240705|12:45:20.432552|S|20|6.15|0|20
C|INFN|20240705|12:45:35.871817|S|41|6.15|0|41
C|INFN|20240705|12:45:35.871817|S|10|6.15|0|10
C|INFN|20240705|12:45:42.219611|S|30|6.15|0|30
C|INFN|20240705|12:50:12.961334|S|180|6.15|0|180
C|INFN|20240705|12:50:12.961334|S|20|6.15|0|20
C|INFN|20240705|12:50:12.961334|S|3|6.15|0|3
C|INFN|20240705|12:50:12.961335|S|20|6.15|0|20
C|INFN|20240705|12:50:12.961335|S|20|6.15|0|20
C|INFN|20240705|12:56:12.803443|S|10|6.15|0|10
C|INFN|20240705|12:56:12.803443|S|50|6.15|0|50
C|INFN|20240705|12:56:12.803443|S|130|6.15|0|130
C|INFN|20240705|12:56:12.803444|S|20|6.15|0|20
C|INFN|20240705|12:56:12.803444|S|30|6.15|0|30
C|INFN|20240705|12:56:12.803444|S|50|6.15|0|50
C|INFN|20240705|12:56:23.312836|S|10|6.15|0|10
C|INFN|20240705|12:57:36.740061|S|10|6.15|0|10
C|INFN|20240705|12:57:36.740062|S|100|6.15|0|100
C|INFN|20240705|12:57:36.740062|S|100|6.15|0|100
C|INFN|20240705|12:59:12.728323|S|30|6.15|0|30
C|INFN|20240705|12:59:12.728323|S|20|6.15|0|20
C|INFN|20240705|12:59:12.728323|S|150|6.15|0|150
C|INFN|20240705|12:59:12.728324|S|50|6.15|0|50
C|INFN|20240705|12:59:12.728324|S|30|6.15|0|30
C|INFN|20240705|12:59:12.728324|S|30|6.15|0|30
C|INFN|20240705|12:59:23.121831|S|170|6.15|0|170
C|INFN|20240705|13:02:04.550727|S|10|6.15|0|10
C|INFN|20240705|13:02:04.550727|S|30|6.15|0|30
C|INFN|20240705|13:02:04.550727|S|60|6.15|0|60
C|INFN|20240705|13:02:04.550900|S|110|6.15|0|110
C|INFN|20240705|13:02:04.550901|S|30|6.15|0|30
C|INFN|20240705|13:02:04.550901|S|30|6.15|0|30
C|INFN|20240705|13:02:04.550902|S|60|6.15|0|60
C|INFN|20240705|13:02:04.550902|S|30|6.15|0|30
C|INFN|20240705|13:02:12.640783|S|70|6.15|0|70
C|INFN|20240705|13:02:12.640784|S|130|6.15|0|130
C|INFN|20240705|13:02:20.244047|S|40|6.15|0|40
C|INFN|20240705|13:02:20.244047|S|70|6.15|0|70
C|INFN|20240705|13:03:06.747197|S|140|6.15|0|140
C|INFN|20240705|13:03:06.747197|S|10|6.15|0|10
C|INFN|20240705|13:03:06.747197|S|40|6.15|0|40
C|INFN|20240705|13:03:06.747198|S|10|6.15|0|10
C|INFN|20240705|13:04:10.081967|S|10|6.15|0|10
C|INFN|20240705|13:04:10.081968|S|10|6.15|0|10
C|INFN|20240705|13:04:10.081968|S|40|6.15|0|40
C|INFN|20240705|13:04:17.031262|S|31|6.15|0|31
C|INFN|20240705|13:05:12.569868|S|30|6.15|0|30
C|INFN|20240705|13:05:12.569868|S|70|6.15|0|70
C|INFN|20240705|13:05:12.569868|S|129|6.15|0|129
C|INFN|20240705|13:05:12.569869|S|10|6.15|0|10
C|INFN|20240705|13:05:12.569869|S|10|6.15|0|10
C|INFN|20240705|13:05:26.585661|S|10|6.15|0|10
C|INFN|20240705|13:06:19.048105|S|9|6.15|0|9
C|INFN|20240705|13:06:20.531675|S|37|6.15|0|37
C|INFN|20240705|13:06:47.150075|S|94|6.15|0|94
C|INFN|20240705|13:06:47.150076|S|40|6.15|0|40
C|INFN|20240705|13:06:47.150076|S|40|6.15|0|40
C|INFN|20240705|13:06:47.150077|S|40|6.15|0|40
C|INFN|20240705|13:07:20.157252|S|42|6.15|0|42
C|INFN|20240705|13:07:44.013543|S|40|6.15|0|40
C|INFN|20240705|13:07:44.013543|S|40|6.15|0|40
C|INFN|20240705|13:07:44.013543|S|98|6.15|0|98
C|INFN|20240705|13:08:04.195577|S|20|6.15|0|20
C|INFN|20240705|13:08:04.195578|S|170|6.15|0|170
C|INFN|20240705|13:09:38.178825|S|18|6.15|0|18
C|INFN|20240705|13:09:43.075819|S|10|6.15|0|10
C|INFN|20240705|13:09:50.520851|S|10|6.15|0|10
C|INFN|20240705|13:09:52.850560|S|3|6.15|0|3
C|INFN|20240705|13:09:52.850567|S|2|6.15|0|2
C|INFN|20240705|13:09:53.303051|S|3|6.15|0|3
C|INFN|20240705|13:09:53.303234|S|2|6.15|0|2
C|INFN|20240705|13:09:54.768510|S|2|6.15|0|2
C|INFN|20240705|13:09:54.769594|S|2|6.15|0|2
C|INFN|20240705|13:11:09.302824|S|251|6.16|0|251
C|INFN|20240705|13:12:08.763962|S|299|6.16|0|299
C|INFN|20240705|13:12:38.763543|S|300|6.16|0|300
C|INFN|20240705|13:14:38.763094|S|145|6.16|0|145
C|INFN|20240705|13:15:08.763573|S|100|6.16|0|100
C|INFN|20240705|13:15:38.763755|S|100|6.16|0|100
C|INFN|20240705|13:16:21.053709|S|53|6.16|0|53
C|INFN|20240705|13:17:12.256896|S|30|6.15|0|30
C|INFN|20240705|13:17:12.256896|S|30|6.15|0|30
C|INFN|20240705|13:17:12.256897|S|10|6.15|0|10
C|INFN|20240705|13:17:12.256897|S|170|6.15|0|170
C|INFN|20240705|13:17:12.256898|S|30|6.15|0|30
C|INFN|20240705|13:17:41.853142|S|100|6.155|0|100
C|INFN|20240705|13:18:20.859710|S|9|6.15|0|9
C|INFN|20240705|13:21:20.444403|S|34|6.15|0|34
C|INFN|20240705|13:21:20.444403|S|1|6.15|0|1
C|INFN|20240705|13:22:21.460804|S|26|6.15|0|26
C|INFN|20240705|13:24:38.765271|S|74|6.16|0|74
C|INFN|20240705|13:25:11.093392|S|100|6.16|0|100
C|INFN|20240705|13:25:20.802156|S|21|6.15|0|21
C|INFN|20240705|13:25:45.331168|S|100|6.16|0|100
C|INFN|20240705|13:26:12.035434|S|100|6.16|0|100
C|INFN|20240705|13:26:39.140169|S|100|6.16|0|100
C|INFN|20240705|13:27:08.766770|S|100|6.16|0|100
C|INFN|20240705|13:30:38.768266|S|100|6.16|0|100
C|INFN|20240705|13:31:09.136088|S|100|6.16|0|100
C|INFN|20240705|13:31:20.395514|S|25|6.15|0|25
C|INFN|20240705|13:31:42.721708|S|100|6.16|0|100
C|INFN|20240705|13:32:08.768389|S|100|6.16|0|100
C|INFN|20240705|13:32:11.866326|S|34|6.15|0|34
C|INFN|20240705|13:32:11.866326|S|60|6.15|0|60
C|INFN|20240705|13:32:11.866326|S|30|6.15|0|30
C|INFN|20240705|13:32:11.866327|S|10|6.15|0|10
C|INFN|20240705|13:32:11.866327|S|10|6.15|0|10
C|INFN|20240705|13:32:11.866327|S|30|6.15|0|30
C|INFN|20240705|13:32:11.866328|S|10|6.15|0|10
C|INFN|20240705|13:32:11.866328|S|20|6.15|0|20
C|INFN|20240705|13:33:08.276024|S|100|6.16|0|100
C|INFN|20240705|13:33:20.076891|S|20|6.15|0|20
C|INFN|20240705|13:35:11.788938|S|120|6.15|0|120
C|INFN|20240705|13:35:11.788938|S|10|6.15|0|10
C|INFN|20240705|13:35:11.788938|S|20|6.15|0|20
C|INFN|20240705|13:35:11.788939|S|10|6.15|0|10
C|INFN|20240705|13:35:11.788939|S|10|6.15|0|10
C|INFN|20240705|13:38:11.717353|S|40|6.15|0|40
C|INFN|20240705|13:38:11.717353|S|40|6.15|0|40
C|INFN|20240705|13:38:11.717353|S|160|6.15|0|160
C|INFN|20240705|13:38:11.717354|S|10|6.15|0|10
C|INFN|20240705|13:38:11.717354|S|20|6.15|0|20
C|INFN|20240705|13:38:11.717355|S|40|6.15|0|40
C|INFN|20240705|13:42:21.156591|S|18|6.15|0|18
C|INFN|20240705|13:42:48.804513|S|136|6.16|0|136
C|INFN|20240705|13:42:48.804567|S|114|6.16|0|114
C|INFN|20240705|13:42:48.804598|S|300|6.16|0|300
C|INFN|20240705|13:50:30.561112|S|100|6.16|0|100
C|INFN|20240705|13:50:38.776871|S|400|6.16|0|400
C|INFN|20240705|13:51:06.429519|S|100|6.16|0|100
C|INFN|20240705|13:57:20.603130|S|10|6.17|0|10
C|INFN|20240705|13:57:20.603131|S|40|6.17|0|40
C|INFN|20240705|13:57:20.603131|S|30|6.17|0|30
C|INFN|20240705|13:58:20.586755|S|88|6.17|0|88
C|INFN|20240705|13:58:37.302422|S|90|6.17|0|90
C|INFN|20240705|13:58:37.302422|S|22|6.17|0|22
C|INFN|20240705|13:58:37.302423|S|40|6.17|0|40
C|INFN|20240705|13:58:37.302423|S|80|6.17|0|80
C|INFN|20240705|13:58:56.644173|S|20|6.17|0|20
C|INFN|20240705|13:59:20.814093|S|10|6.17|0|10
C|INFN|20240705|13:59:34.736744|S|20|6.17|0|20
C|INFN|20240705|13:59:43.297432|S|130|6.17|0|130
C|INFN|20240705|13:59:48.399532|S|70|6.17|0|70
C|INFN|20240705|14:00:05.987313|S|50|6.17|0|50
C|INFN|20240705|14:00:05.987313|S|50|6.17|0|50
C|INFN|20240705|14:00:25.201076|S|15|6.18|0|15
C|INFN|20240705|14:01:20.120476|S|29|6.17|0|29
C|INFN|20240705|14:02:20.952597|S|43|6.17|0|43
C|INFN|20240705|14:03:20.465699|S|7|6.17|0|7
C|INFN|20240705|14:03:20.465699|S|28|6.17|0|28
C|INFN|20240705|14:04:20.906103|S|33|6.17|0|33
C|INFN|20240705|14:04:55.639347|S|60|6.17|0|60
C|INFN|20240705|14:04:55.639348|S|10|6.17|0|10
C|INFN|20240705|14:04:55.639348|S|20|6.17|0|20
C|INFN|20240705|14:04:55.639349|S|20|6.17|0|20
C|INFN|20240705|14:04:55.639349|S|40|6.17|0|40
C|INFN|20240705|14:04:55.639349|S|40|6.17|0|40
C|INFN|20240705|14:05:20.422917|S|53|6.17|0|53
C|INFN|20240705|14:06:20.526916|S|30|6.17|0|30
C|INFN|20240705|14:07:20.235583|S|10|6.17|0|10
C|INFN|20240705|14:07:20.235583|S|47|6.17|0|47
C|INFN|20240705|14:07:20.235584|S|61|6.17|0|61
C|INFN|20240705|14:07:20.236200|S|59|6.17|0|59
C|INFN|20240705|14:07:20.236200|S|30|6.17|0|30
C|INFN|20240705|14:07:20.236201|S|30|6.17|0|30
C|INFN|20240705|14:07:20.236201|S|40|6.17|0|40
C|INFN|20240705|14:07:20.236201|S|10|6.17|0|10
C|INFN|20240705|14:08:10.930747|S|160|6.17|0|160
C|INFN|20240705|14:08:10.930748|S|10|6.17|0|10
C|INFN|20240705|14:08:10.930748|S|30|6.17|0|30
C|INFN|20240705|14:08:10.930789|S|10|6.17|0|10
C|INFN|20240705|14:08:20.611625|S|10|6.17|0|10
C|INFN|20240705|14:08:44.999761|S|10|6.17|0|10
C|INFN|20240705|14:08:44.999761|S|80|6.17|0|80
C|INFN|20240705|14:10:21.055884|S|9|6.17|0|9
C|INFN|20240705|14:10:21.944528|S|81|6.17|0|81
C|INFN|20240705|14:10:21.944529|S|10|6.17|0|10
C|INFN|20240705|14:10:21.944529|S|9|6.17|0|9
C|INFN|20240705|14:11:10.853616|S|101|6.17|0|101
C|INFN|20240705|14:11:10.853617|S|50|6.17|0|50
C|INFN|20240705|14:11:10.853617|S|50|6.17|0|50
C|INFN|20240705|14:11:10.853618|S|90|6.17|0|90
C|INFN|20240705|14:11:10.853618|S|20|6.17|0|20
C|INFN|20240705|14:11:20.738565|S|54|6.17|0|54
C|INFN|20240705|14:12:21.034762|S|56|6.17|0|56
C|INFN|20240705|14:13:20.849681|S|30|6.17|0|30
C|INFN|20240705|14:13:20.849681|S|23|6.17|0|23
C|INFN|20240705|14:14:10.792068|S|27|6.17|0|27
C|INFN|20240705|14:14:10.792068|S|1|6.17|0|1
C|INFN|20240705|14:14:10.792069|S|30|6.17|0|30
C|INFN|20240705|14:14:10.792070|S|50|6.17|0|50
C|INFN|20240705|14:14:10.792070|S|1|6.17|0|1
C|INFN|20240705|14:14:10.792070|S|20|6.17|0|20
C|INFN|20240705|14:14:10.792071|S|30|6.17|0|30
C|INFN|20240705|14:14:10.792071|S|50|6.17|0|50
C|INFN|20240705|14:14:55.411279|S|50|6.17|0|50
C|INFN|20240705|14:14:55.411279|S|50|6.17|0|50
C|INFN|20240705|14:15:20.085490|S|26|6.17|0|26
C|INFN|20240705|14:15:20.085490|S|33|6.17|0|33
C|INFN|20240705|14:16:21.252355|S|114|6.17|0|114
C|INFN|20240705|14:16:21.252355|S|2|6.17|0|2
C|INFN|20240705|14:17:10.697673|S|58|6.17|0|58
C|INFN|20240705|14:17:10.697673|S|30|6.17|0|30
C|INFN|20240705|14:17:10.697673|S|40|6.17|0|40
C|INFN|20240705|14:17:10.697674|S|50|6.17|0|50
C|INFN|20240705|14:17:10.697674|S|22|6.17|0|22
C|INFN|20240705|14:17:21.245383|S|1|6.17|0|1
C|INFN|20240705|14:17:21.245383|S|20|6.17|0|20
C|INFN|20240705|14:17:21.245383|S|79|6.17|0|79
C|INFN|20240705|14:18:00.422685|S|91|6.17|0|91
C|INFN|20240705|14:18:00.422686|S|9|6.17|0|9
C|INFN|20240705|14:18:59.567351|S|1|6.17|0|1
C|INFN|20240705|14:18:59.567351|S|50|6.17|0|50
C|INFN|20240705|14:18:59.567351|S|30|6.17|0|30
C|INFN|20240705|14:18:59.567352|S|119|6.17|0|119
C|INFN|20240705|14:19:20.694691|S|127|6.17|0|127
C|INFN|20240705|14:20:20.900071|S|3|6.17|0|3
C|INFN|20240705|14:20:20.900071|S|11|6.17|0|11
C|INFN|20240705|14:20:20.900071|S|40|6.17|0|40
C|INFN|20240705|14:20:22.584439|S|2|6.17|0|2
C|INFN|20240705|14:21:21.219272|S|25|6.17|0|25
C|INFN|20240705|14:22:20.675490|S|17|6.17|0|17
C|INFN|20240705|14:22:26.552405|S|15|6.17|0|15
C|INFN|20240705|14:22:26.552406|S|10|6.17|0|10
C|INFN|20240705|14:22:26.552406|S|2|6.17|0|2
C|INFN|20240705|14:22:26.552407|S|50|6.17|0|50
C|INFN|20240705|14:22:26.552407|S|20|6.17|0|20
C|INFN|20240705|14:22:26.552407|S|1|6.17|0|1
C|INFN|20240705|14:22:26.552408|S|1|6.17|0|1
C|INFN|20240705|14:22:26.552408|S|40|6.17|0|40
C|INFN|20240705|14:23:40.545765|S|5|6.16|0|5
C|INFN|20240705|14:23:40.545766|S|20|6.16|0|20
C|INFN|20240705|14:23:40.545766|S|110|6.16|0|110
C|INFN|20240705|14:23:40.545767|S|90|6.16|0|90
C|INFN|20240705|14:29:21.216553|S|30|6.16|0|30
C|INFN|20240705|14:29:21.216553|S|163|6.16|0|163
C|INFN|20240705|14:29:21.216553|S|50|6.16|0|50
C|INFN|20240705|14:32:10.306772|S|60|6.16|0|60
C|INFN|20240705|14:37:02.334649|S|100|6.16|0|100
C|INFN|20240705|14:41:10.078332|S|10|6.16|0|10
C|INFN|20240705|14:41:10.078332|S|60|6.16|0|60
C|INFN|20240705|14:41:10.078332|S|40|6.16|0|40
C|INFN|20240705|14:41:10.078333|S|100|6.16|0|100
C|INFN|20240705|14:41:10.078333|S|1|6.16|0|1
C|INFN|20240705|14:47:09.915818|S|2|6.16|0|2
C|INFN|20240705|14:47:09.915818|S|10|6.16|0|10
C|INFN|20240705|14:47:09.915818|S|70|6.16|0|70
C|INFN|20240705|14:47:09.915819|S|1|6.16|0|1
C|INFN|20240705|14:47:09.915819|S|2|6.16|0|2
C|INFN|20240705|14:49:46.491852|S|18|6.17|0|18
C|INFN|20240705|14:51:08.791589|S|200|6.17|0|200
C|INFN|20240705|14:51:38.792477|S|100|6.17|0|100
C|INFN|20240705|14:51:38.792478|S|100|6.17|0|100
C|INFN|20240705|14:53:26.155968|S|20|6.17|0|20
C|INFN|20240705|14:53:26.155968|S|100|6.17|0|100
C|INFN|20240705|14:54:21.044716|S|47|6.17|0|47
C|INFN|20240705|14:55:22.203073|S|23|6.17|0|23
C|INFN|20240705|14:55:22.203073|S|30|6.17|0|30
C|INFN|20240705|14:55:22.203073|S|17|6.17|0|17
C|INFN|20240705|14:56:09.695834|S|2|6.17|0|2
C|INFN|20240705|14:56:09.695834|S|13|6.17|0|13
C|INFN|20240705|14:56:09.695835|S|40|6.17|0|40
C|INFN|20240705|14:56:09.695835|S|40|6.17|0|40
C|INFN|20240705|14:56:09.695836|S|40|6.17|0|40
C|INFN|20240705|14:56:09.695836|S|1|6.17|0|1
C|INFN|20240705|14:56:29.566391|S|13|6.17|0|13
C|INFN|20240705|14:58:21.715516|S|12|6.17|0|12
C|INFN|20240705|15:01:21.092976|S|42|6.16|0|42
C|INFN|20240705|15:03:21.358205|S|43|6.16|0|43
C|INFN|20240705|15:04:21.059387|S|48|6.16|0|48
C|INFN|20240705|15:05:22.227987|S|5|6.16|0|5
C|INFN|20240705|15:06:21.424822|S|10|6.16|0|10
C|INFN|20240705|15:06:21.424822|S|20|6.16|0|20
C|INFN|20240705|15:06:21.424822|S|30|6.16|0|30
C|INFN|20240705|15:06:21.424823|S|27|6.16|0|27
C|INFN|20240705|15:08:09.369341|S|130|6.16|0|130
C|INFN|20240705|15:08:09.369341|S|30|6.16|0|30
C|INFN|20240705|15:08:09.369341|S|300|6.16|0|300
C|INFN|20240705|15:08:09.369342|S|40|6.16|0|40
C|INFN|20240705|15:08:09.369342|S|10|6.16|0|10
C|INFN|20240705|15:08:09.369343|S|60|6.16|0|60
C|INFN|20240705|15:08:20.999648|S|30|6.16|0|30
C|INFN|20240705|15:08:20.999649|S|45|6.16|0|45
C|INFN|20240705|15:08:40.805986|S|115|6.16|0|115
C|INFN|20240705|15:08:40.805986|S|39|6.16|0|39
C|INFN|20240705|15:09:20.924808|S|29|6.16|0|29
C|INFN|20240705|15:09:20.924808|S|50|6.16|0|50
C|INFN|20240705|15:10:21.383717|S|70|6.16|0|70
C|INFN|20240705|15:11:09.307097|S|41|6.16|0|41
C|INFN|20240705|15:11:09.307097|S|30|6.16|0|30
C|INFN|20240705|15:11:09.307097|S|20|6.16|0|20
C|INFN|20240705|15:11:09.307098|S|1|6.16|0|1
C|INFN|20240705|15:11:09.307098|S|10|6.16|0|10
C|INFN|20240705|15:11:09.307098|S|70|6.16|0|70
C|INFN|20240705|15:11:20.878826|S|10|6.16|0|10
C|INFN|20240705|15:12:19.686035|S|50|6.16|0|50
C|INFN|20240705|15:12:19.686035|S|40|6.16|0|40
C|INFN|20240705|15:12:19.686035|S|10|6.16|0|10
C|INFN|20240705|15:12:21.751589|S|52|6.16|0|52
C|INFN|20240705|15:13:21.200665|S|18|6.16|0|18
C|INFN|20240705|15:13:21.200665|S|10|6.16|0|10
C|INFN|20240705|15:13:21.200665|S|2|6.16|0|2
C|INFN|20240705|15:13:21.200666|S|10|6.16|0|10
C|INFN|20240705|15:14:22.073280|S|40|6.16|0|40
C|INFN|20240705|15:14:22.073280|S|4|6.16|0|4
C|INFN|20240705|15:14:22.573453|S|66|6.16|0|66
C|INFN|20240705|15:14:22.573453|S|30|6.16|0|30
C|INFN|20240705|15:14:22.573454|S|20|6.16|0|20
C|INFN|20240705|15:15:23.325284|S|1|6.16|0|1
C|INFN|20240705|15:15:23.325284|S|43|6.16|0|43
C|INFN|20240705|15:15:53.075871|S|9|6.16|0|9
C|INFN|20240705|15:16:15.543098|S|88|6.16|0|88
C|INFN|20240705|15:16:15.543098|S|1|6.16|0|1
C|INFN|20240705|15:16:15.543098|S|70|6.16|0|70
C|INFN|20240705|15:16:15.543099|S|28|6.16|0|28
C|INFN|20240705|15:16:21.164350|S|10|6.16|0|10
C|INFN|20240705|15:16:21.164350|S|42|6.16|0|42
C|INFN|20240705|15:17:09.138551|S|30|6.16|0|30
C|INFN|20240705|15:17:09.138551|S|10|6.16|0|10
C|INFN|20240705|15:17:09.138551|S|40|6.16|0|40
C|INFN|20240705|15:17:09.138552|S|1|6.16|0|1
C|INFN|20240705|15:17:20.992989|S|1|6.16|0|1
C|INFN|20240705|15:17:37.711722|S|30|6.16|0|30
C|INFN|20240705|15:18:21.184710|S|50|6.16|0|50
C|INFN|20240705|15:18:21.184710|S|4|6.16|0|4
C|INFN|20240705|15:20:09.072913|S|1|6.16|0|1
C|INFN|20240705|15:20:09.072913|S|70|6.16|0|70
C|INFN|20240705|15:20:09.072913|S|56|6.16|0|56
C|INFN|20240705|15:20:09.072914|S|80|6.16|0|80
C|INFN|20240705|15:20:12.715515|S|2|6.16|0|2
C|INFN|20240705|15:20:21.721088|S|45|6.16|0|45
C|INFN|20240705|15:21:21.637713|S|52|6.16|0|52
C|INFN|20240705|15:22:21.634546|S|56|6.16|0|56
C|INFN|20240705|15:23:21.944701|S|1|6.16|0|1
C|INFN|20240705|15:23:21.944701|S|21|6.16|0|21
C|INFN|20240705|15:23:21.944701|S|36|6.16|0|36
C|INFN|20240705|15:24:20.820758|S|15|6.16|0|15
C|INFN|20240705|15:24:20.820758|S|29|6.16|0|29
C|INFN|20240705|15:24:52.928185|S|16|6.17|0|16
C|INFN|20240705|15:25:52.149640|S|45|6.16|0|45
C|INFN|20240705|15:25:52.149640|S|20|6.16|0|20
C|INFN|20240705|15:25:52.149640|S|35|6.16|0|35
C|INFN|20240705|15:25:52.149739|S|55|6.16|0|55
C|INFN|20240705|15:25:52.149739|S|3|6.16|0|3
C|INFN|20240705|15:25:52.149740|S|30|6.16|0|30
C|INFN|20240705|15:25:52.149740|S|80|6.16|0|80
C|INFN|20240705|15:26:08.902364|S|300|6.16|0|300
C|INFN|20240705|15:26:08.902365|S|160|6.16|0|160
C|INFN|20240705|15:26:17.881698|S|13|6.16|0|13
C|INFN|20240705|15:26:20.955458|S|25|6.16|0|25
C|INFN|20240705|15:27:21.423290|S|31|6.16|0|31
C|INFN|20240705|15:28:08.537632|S|51|6.16|0|51
C|INFN|20240705|15:28:08.537632|S|10|6.16|0|10
C|INFN|20240705|15:28:08.537633|S|38|6.16|0|38
C|INFN|20240705|15:28:08.537633|S|1|6.16|0|1
C|INFN|20240705|15:28:21.444849|S|26|6.16|0|26
C|INFN|20240705|15:29:15.086171|S|33|6.16|0|33
C|INFN|20240705|15:29:15.086171|S|67|6.16|0|67
C|INFN|20240705|15:29:21.401894|S|30|6.16|0|30
C|INFN|20240705|15:29:21.401894|S|3|6.16|0|3
C|INFN|20240705|15:29:21.401894|S|1|6.16|0|1
C|INFN|20240705|15:29:21.401895|S|2|6.16|0|2
C|INFN|20240705|15:29:21.401895|S|6|6.16|0|6
C|INFN|20240705|15:30:21.434018|S|6|6.16|0|6
C|INFN|20240705|15:30:21.434018|S|30|6.16|0|30
C|INFN|20240705|15:31:21.841331|S|10|6.16|0|10
C|INFN|20240705|15:31:21.841331|S|1|6.16|0|1
C|INFN|20240705|15:31:21.841332|S|37|6.16|0|37
C|INFN|20240705|15:32:03.926713|S|1|6.16|0|1
C|INFN|20240705|15:32:03.926713|S|30|6.16|0|30
C|INFN|20240705|15:32:03.926713|S|103|6.16|0|103
C|INFN|20240705|15:32:03.926714|S|40|6.16|0|40
C|INFN|20240705|15:32:08.748346|S|130|6.16|0|130
C|INFN|20240705|15:47:40.012691|S|19|6.16|0|19
C|INFN|20240705|15:47:40.743921|S|100|6.16|0|100
C|INFN|20240705|15:53:50.229456|S|4|6.16|0|4
C|INFN|20240705|15:53:50.229456|S|31|6.16|0|31
C|INFN|20240705|15:55:12.687073|S|4|6.16|0|4
C|INFN|20240705|15:56:00.262962|S|200|6.16|0|200
C|INFN|20240705|15:57:56.937895|S|400|6.16|0|400
C|INFN|20240705|15:58:47.562499|S|1|6.155|0|1
C|INFN|20240705|15:58:47.578960|S|1|6.155|0|1
C|INFN|20240705|15:58:47.593136|S|1|6.155|0|1
C|INFN|20240705|15:58:47.616921|S|1|6.155|0|1
C|INFN|20240705|15:58:47.666849|S|1|6.155|0|1
C|INFN|20240705|15:58:47.724050|S|1|6.155|0|1
C|INFN|20240705|15:58:59.435122|S|1|6.15|0|1
C|INFN|20240705|15:58:59.435122|S|71|6.15|0|71
C|INFN|20240705|15:59:01.281236|S|300|6.15|0|300
C|INFN|20240705|15:59:01.281347|S|275|6.15|0|275
C|INFN|20240705|15:59:01.281347|S|25|6.15|0|25
C|INFN|20240705|15:59:01.458286|S|175|6.15|0|175
C|INFN|20240705|15:59:09.729716|S|200|6.15|0|200
C|INFN|20240705|15:59:09.729716|S|100|6.15|0|100
C|INFN|20240705|15:59:09.745022|S|179|6.15|0|179
C|INFN|20240705|15:59:09.745022|S|100|6.15|0|100
C|INFN|20240705|15:59:09.745023|S|21|6.15|0|21
C|INFN|20240705|15:59:09.753398|S|121|6.15|0|121
C|INFN|20240705|15:59:09.753398|S|179|6.15|0|179
C|INFN|20240705|15:59:09.753643|S|200|6.15|0|200
C|INFN|20240705|15:59:10.516476|S|79|6.15|0|79
C|INFN|20240705|15:59:10.516477|S|21|6.15|0|21
C|INFN|20240705|15:59:10.588226|S|100|6.15|0|100
C|INFN|20240705|15:59:10.598919|S|54|6.15|0|54
C|INFN|20240705|15:59:26.811031|S|300|6.15|0|300
C|INFN|20240705|15:59:26.811467|S|100|6.15|0|100
C|INFN|20240705|15:59:47.129448|S|82|6.155|0|82
C|INFN|20240705|15:59:50.068593|S|596|6.15|0|596
C|INFN|20240705|15:59:51.019311|S|3|6.15|0|3
C|INFN|20240705|15:59:51.253359|S|62|6.15|0|62
C|INFY|20240705|09:32:34.840121|S|200|19.475|0|200
C|INFY|20240705|09:35:10.346993|S|100|19.47|0|100
C|INFY|20240705|09:35:10.347062|S|16|19.47|0|16
C|INFY|20240705|09:35:10.347077|S|21|19.47|0|21
C|INFY|20240705|09:39:40.886648|S|10|19.5|0|10
C|INFY|20240705|09:40:21.826807|S|159|19.5|0|159
C|INFY|20240705|09:41:40.892934|S|20|19.51|0|20
C|INFY|20240705|09:45:38.911596|S|2|19.54|0|2
C|INFY|20240705|09:46:50.978347|S|6|19.52|0|6
C|INFY|20240705|09:49:03.346897|S|10|19.55|0|10
C|INFY|20240705|09:57:35.746556|S|100|19.5|0|100
C|INFY|20240705|09:57:35.747069|S|100|19.5|0|100
C|INFY|20240705|09:57:57.694518|S|100|19.5|0|100
C|INFY|20240705|09:58:24.278382|S|100|19.48|0|100
C|INFY|20240705|09:58:24.278911|S|100|19.48|0|100
C|INFY|20240705|09:59:14.903180|S|2|19.47|0|2
C|INFY|20240705|09:59:38.256901|S|56|19.47|0|56
C|INFY|20240705|09:59:38.256901|S|44|19.47|0|44
C|INFY|20240705|10:00:56.631519|S|60|19.45|0|60
C|INFY|20240705|10:05:18.270019|S|45|19.405|0|45
C|INFY|20240705|10:09:44.669669|S|65|19.415|0|65
C|INFY|20240705|10:10:52.915570|S|22|19.39|0|22
C|INFY|20240705|10:20:39.404962|S|100|19.405|0|100
C|INFY|20240705|10:22:09.245054|S|9|19.385|0|9
C|INFY|20240705|10:36:54.860127|S|44|19.41|0|44
C|INFY|20240705|10:38:16.017344|S|20|19.405|0|20
C|INFY|20240705|10:50:13.041336|S|361|19.41|0|361
C|INFY|20240705|10:53:14.635818|S|400|19.42|0|400
C|INFY|20240705|10:56:00.612687|S|28|19.42|0|28
C|INFY|20240705|11:02:53.473357|S|1|19.435|0|1
C|INFY|20240705|11:02:53.653743|S|1|19.435|0|1
C|INFY|20240705|11:03:06.974129|S|1|19.435|0|1
C|INFY|20240705|11:03:07.208201|S|1|19.435|0|1
C|INFY|20240705|11:03:10.393650|S|2|19.435|0|2
C|INFY|20240705|11:04:58.173829|S|12|19.44|0|12
C|INFY|20240705|11:18:46.619629|S|100|19.46|0|100
C|INFY|20240705|11:20:57.045395|S|100|19.46|0|100
C|INFY|20240705|11:31:37.335459|S|18|19.42|0|18
C|INFY|20240705|11:35:26.204179|S|400|19.43|0|400
C|INFY|20240705|11:38:36.266619|S|200|19.42|0|200
C|INFY|20240705|11:46:26.516911|S|5|19.43|0|5
C|INFY|20240705|11:49:19.448180|S|5|19.43|0|5
C|INFY|20240705|11:56:53.327294|S|46|19.39|0|46
C|INFY|20240705|12:03:55.878600|S|200|19.39|0|200
C|INFY|20240705|12:06:15.874454|S|400|19.39|0|400
C|INFY|20240705|12:15:08.974629|S|50|19.39|0|50
C|INFY|20240705|12:15:08.979295|S|50|19.39|0|50
C|INFY|20240705|12:16:15.335401|S|100|19.39|0|100
C|INFY|20240705|12:20:30.606324|S|200|19.39|0|200
C|INFY|20240705|12:20:56.932441|S|100|19.39|0|100
C|INFY|20240705|12:22:54.115448|S|100|19.39|0|100
C|INFY|20240705|12:32:29.036599|S|100|19.355|0|100
C|INFY|20240705|12:39:29.640369|S|400|19.36|0|400
C|INFY|20240705|12:42:02.416528|S|100|19.35|0|100
C|INFY|20240705|12:42:29.054598|S|100|19.35|0|100
C|INFY|20240705|12:43:11.019974|S|29|19.35|0|29
C|INFY|20240705|13:03:54.568709|S|61|19.39|0|61
C|INFY|20240705|13:04:22.032093|S|61|19.39|0|61
C|INFY|20240705|13:04:55.340952|S|61|19.39|0|61
C|INFY|20240705|13:05:37.433273|S|52|19.39|0|52
C|INFY|20240705|13:12:49.860052|S|1100|19.4|0|1100
C|INFY|20240705|13:31:10.295714|S|400|19.4|0|400
C|INFY|20240705|13:39:15.366638|S|100|19.4|0|100
C|INFY|20240705|13:40:05.857265|S|100|19.4|0|100
C|INFY|20240705|13:41:05.531844|S|100|19.4|0|100
C|INFY|20240705|13:42:42.774086|S|92|19.41|0|92
C|INFY|20240705|13:59:57.512947|S|100|19.41|0|100
C|INFY|20240705|14:00:02.819968|S|100|19.41|0|100
C|INFY|20240705|14:04:29.214526|S|150|19.43|0|150
C|INFY|20240705|14:04:29.214526|S|397|19.43|0|397
C|INFY|20240705|14:05:45.639954|S|3|19.425|0|3
C|INFY|20240705|14:15:09.995173|S|100|19.39|0|100
C|INFY|20240705|14:15:47.437649|S|100|19.39|0|100
C|INFY|20240705|14:16:07.461488|S|100|19.39|0|100
C|INFY|20240705|14:20:40.565572|S|211|19.38|0|211
C|INFY|20240705|14:24:39.455541|S|10|19.38|0|10
C|INFY|20240705|14:27:49.791745|S|100|19.37|0|100
C|INFY|20240705|14:31:26.409151|S|100|19.37|0|100
C|INFY|20240705|14:34:58.138144|S|100|19.37|0|100
C|INFY|20240705|14:35:27.245981|S|100|19.38|0|100
C|INFY|20240705|14:35:27.249463|S|100|19.38|0|100
C|INFY|20240705|15:08:03.376911|S|200|19.39|0|200
C|INFY|20240705|15:08:07.251706|S|600|19.39|0|600
C|INFY|20240705|15:10:12.567364|S|100|19.39|0|100
C|INFY|20240705|15:10:42.055606|S|100|19.39|0|100
C|INFY|20240705|15:11:14.788975|S|49|19.39|0|49
C|INFY|20240705|15:29:46.049773|S|8|19.39|0|8
C|INFY|20240705|15:34:11.540327|S|100|19.38|0|100
C|INFY|20240705|15:34:16.689839|S|49|19.38|0|49
C|INFY|20240705|15:37:29.415568|S|1|19.39|0|1
C|INFY|20240705|15:42:03.511432|S|1189|19.39|0|1189
C|INFY|20240705|15:42:03.511432|S|30|19.39|0|30
C|INFY|20240705|15:50:15.556429|S|100|19.38|0|100
C|INFY|20240705|15:51:46.527705|S|200|19.38|0|200
C|INFY|20240705|15:51:46.801643|S|200|19.38|0|200
C|INFY|20240705|15:52:16.677553|S|64|19.38|0|64
C|INFY|20240705|15:54:15.482402|S|2500|19.38|0|2500
C|INFY|20240705|15:54:15.482443|S|200|19.38|0|200
C|INFY|20240705|15:54:35.650758|S|20|19.39|0|20
C|INFY|20240705|15:55:12.705095|S|600|19.38|0|600
C|INFY|20240705|15:55:27.211476|S|500|19.38|0|500
C|INFY|20240705|15:55:38.735190|S|500|19.38|0|500
C|INFY|20240705|15:56:15.242794|S|300|19.38|0|300
C|INFY|20240705|15:56:17.450640|S|100|19.38|0|100
C|INFY|20240705|15:56:27.437951|S|100|19.38|0|100
C|INFY|20240705|15:56:37.365079|S|100|19.38|0|100
C|INFY|20240705|15:56:41.812870|S|500|19.38|0|500
C|INFY|20240705|15:56:54.417205|S|400|19.38|0|400
C|INFY|20240705|15:56:54.576017|S|100|19.38|0|100
C|INFY|20240705|15:57:19.981052|S|100|19.38|0|100
C|INFY|20240705|15:57:22.483069|S|100|19.38|0|100
C|INFY|20240705|15:57:30.709855|S|100|19.38|0|100
C|INFY|20240705|15:57:43.147853|S|100|19.38|0|100
C|INFY|20240705|15:58:00.175168|S|100|19.38|0|100
C|INFY|20240705|15:58:07.762253|S|100|19.38|0|100
C|INFY|20240705|15:58:08.350027|S|200|19.38|0|200
C|INFY|20240705|15:58:10.268249|S|100|19.38|0|100
C|INFY|20240705|15:58:20.378643|S|200|19.38|0|200
C|INFY|20240705|15:58:29.514777|S|100|19.385|0|100
C|INFY|20240705|15:58:30.264446|S|80|19.39|0|80
C|INFY|20240705|15:58:36.984401|S|100|19.38|0|100
C|INFY|20240705|15:58:40.909453|S|256|19.41|0|256
C|INFY|20240705|15:58:45.500467|S|100|19.405|0|100
C|INFY|20240705|15:58:45.501456|S|100|19.405|0|100
C|INFY|20240705|15:58:45.501997|S|100|19.405|0|100
C|INFY|20240705|15:58:48.624646|S|100|19.405|0|100
C|INFY|20240705|15:58:48.625318|S|100|19.405|0|100
C|INFY|20240705|15:58:51.342743|S|100|19.405|0|100
C|INFY|20240705|15:58:53.391557|S|100|19.405|0|100
C|INFY|20240705|15:59:45.446109|S|100|19.415|0|100
C|INFY|20240705|15:59:47.740485|S|69|19.42|0|69
C|INFY|20240705|15:59:48.344296|S|50|19.42|0|50
C|INFY|20240705|15:59:49.378326|S|68|19.42|0|68
C|INFY|20240705|15:59:49.384462|S|66|19.42|0|66
C|INFY|20240705|15:59:49.467686|S|219|19.42|0|219
C|INFY|20240705|15:59:50.568034|S|82|19.42|0|82
C|INFY|20240705|15:59:50.932257|S|50|19.42|0|50
C|INFY|20240705|15:59:51.009637|S|12|19.42|0|12
C|INFY|20240705|15:59:51.687645|S|85|19.425|0|85
C|ING|20240705|09:44:51.717113|S|35|17.89|0|35
C|ING|20240705|12:29:35.853208|S|100|17.84|0|100
C|ING|20240705|12:34:05.998895|S|184|17.83|0|184
C|ING|20240705|12:42:53.199288|S|5|17.83|0|5
C|ING|20240705|12:42:53.199288|S|5|17.83|0|5
C|ING|20240705|12:42:53.199288|S|15|17.83|0|15
C|ING|20240705|12:42:53.199289|S|5|17.83|0|5
C|ING|20240705|12:42:53.199289|S|5|17.83|0|5
C|ING|20240705|13:11:44.068629|S|114|17.84|0|114
C|ING|20240705|14:01:38.550352|S|1|17.88|0|1
C|ING|20240705|14:05:54.121561|S|258|17.88|0|258
C|ING|20240705|14:05:54.121572|S|42|17.88|0|42
C|ING|20240705|14:16:37.167959|S|24|17.88|0|24
C|ING|20240705|15:50:29.383356|S|5|17.9|0|5
C|ING|20240705|15:50:34.638770|S|4|17.9|0|4
C|ING|20240705|15:56:28.356623|S|77|17.9|0|77
C|ING|20240705|15:56:28.356623|S|9|17.9|0|9
C|ING|20240705|15:56:28.356623|S|3|17.9|0|3
C|ING|20240705|15:57:21.691688|S|89|17.9|0|89
C|ING|20240705|15:58:11.050360|S|100|17.89|0|100
C|ING|20240705|15:58:17.435134|S|89|17.9|0|89
C|ING|20240705|15:58:54.063548|S|100|17.89|0|100
C|ING|20240705|15:58:54.063548|S|100|17.89|0|100
C|ING|20240705|15:58:57.776693|S|194|17.89|0|194
C|ING|20240705|15:59:48.776875|S|95|17.885|0|95
C|INGR|20240705|15:57:09.546617|S|24|112.46|0|24
C|INGR|20240705|15:59:25.451800|S|100|112.33|0|100
C|INGR|20240705|15:59:26.468464|S|100|112.28|0|100
C|INGR|20240705|15:59:26.468464|S|30|112.25|0|30
C|INGR|20240705|15:59:26.468464|S|100|112.3|0|100
C|INGR|20240705|15:59:49.463518|S|30|112.26|0|30
C|INGR|20240705|15:59:49.463518|S|24|112.24|0|24
C|INM|20240705|14:32:13.093981|S|500|.252|0|500
C|INMB|20240705|12:26:22.128848|S|79|7.81|0|79
C|INMB|20240705|12:26:22.128848|S|21|7.81|0|21
C|INMB|20240705|13:58:42.110915|S|100|7.85|0|100
C|INMB|20240705|13:58:42.110915|S|1|7.85|0|1
C|INMB|20240705|15:29:03.350782|S|21|7.86|0|21
C|INMB|20240705|15:51:42.116967|S|21|7.87|0|21
C|INMB|20240705|15:53:45.641059|S|21|7.87|0|21
C|INMD|20240705|09:32:07.836369|S|100|17.36|0|100
C|INMD|20240705|09:54:24.700105|S|2|17.28|0|2
C|INMD|20240705|09:54:32.996665|S|1|17.28|0|1
C|INMD|20240705|09:54:38.965701|S|1|17.28|0|1
C|INMD|20240705|10:00:03.166916|S|2|17.2|0|2
C|INMD|20240705|10:02:33.467142|S|2|17.23|0|2
C|INMD|20240705|10:05:16.004137|S|2|17.27|0|2
C|INMD|20240705|10:06:34.154188|S|100|17.31|0|100
C|INMD|20240705|10:14:11.494336|S|6|17.31|0|6
C|INMD|20240705|10:14:26.428142|S|5|17.31|0|5
C|INMD|20240705|10:15:06.399394|S|2|17.29|0|2
C|INMD|20240705|10:17:26.334161|S|2|17.33|0|2
C|INMD|20240705|11:03:30.957357|S|2|17.49|0|2
C|INMD|20240705|11:03:30.957765|S|104|17.5|0|104
C|INMD|20240705|11:10:10.456894|S|2|17.54|0|2
C|INMD|20240705|11:10:10.456894|S|3|17.54|0|3
C|INMD|20240705|11:14:49.475694|S|1|17.53|0|1
C|INMD|20240705|11:19:30.484716|S|3|17.52|0|3
C|INMD|20240705|11:20:00.014281|S|3|17.51|0|3
C|INMD|20240705|11:24:39.135944|S|1|17.52|0|1
C|INMD|20240705|11:27:24.004610|S|3|17.52|0|3
C|INMD|20240705|11:32:23.627016|S|2|17.52|0|2
C|INMD|20240705|11:39:03.712036|S|1|17.56|0|1
C|INMD|20240705|13:35:39.478150|S|10|17.435|0|10
C|INMD|20240705|15:28:10.588516|S|9|17.36|0|9
C|INMD|20240705|15:28:10.599037|S|45|17.36|0|45
C|INMD|20240705|15:29:34.392835|S|1|17.36|0|1
C|INMD|20240705|15:29:34.392835|S|2|17.36|0|2
C|INMD|20240705|15:29:34.392835|S|1|17.36|0|1
C|INMD|20240705|15:44:44.575658|S|3|17.43|0|3
C|INMD|20240705|15:44:49.833655|S|2|17.43|0|2
C|INMD|20240705|15:47:40.154964|S|100|17.43|0|100
C|INMD|20240705|15:56:02.269192|S|1|17.39|0|1
C|INMD|20240705|15:56:02.269217|S|99|17.39|0|99
C|INMD|20240705|15:56:02.269217|S|1|17.39|0|1
C|INMD|20240705|15:56:02.269297|S|99|17.39|0|99
C|INMD|20240705|15:56:02.269298|S|1|17.39|0|1
C|INMD|20240705|15:56:02.269321|S|31|17.39|0|31
C|INMD|20240705|15:58:48.547305|S|2|17.38|0|2
C|INMD|20240705|15:58:58.056312|S|3|17.38|0|3
C|INMD|20240705|15:59:06.590085|S|2|17.38|0|2
C|INMD|20240705|15:59:14.555510|S|2|17.38|0|2
C|INN|20240705|09:45:22.481032|S|1|5.79|0|1
C|INN|20240705|09:46:07.710098|S|14|5.79|0|14
C|INN|20240705|09:46:07.710099|S|14|5.79|0|14
C|INN|20240705|09:47:11.189822|S|1|5.76|0|1
C|INN|20240705|09:47:11.190224|S|1|5.78|0|1
C|INN|20240705|09:49:25.453280|S|4|5.77|0|4
C|INN|20240705|10:29:35.847086|S|1|5.74|0|1
C|INN|20240705|10:44:15.582503|S|1|5.77|0|1
C|INN|20240705|11:30:22.371544|S|1|5.76|0|1
C|INN|20240705|12:35:37.905125|S|10|5.74|0|10
C|INN|20240705|12:42:16.145323|S|6|5.74|0|6
C|INN|20240705|15:50:42.015934|S|92|5.72|0|92
C|INNV|20240705|13:56:57.020404|S|3|5.18|0|3
C|INO|20240705|10:52:25.747409|S|2|8.44|0|2
C|INO|20240705|12:48:50.795748|S|25|8.66|0|25
C|INO|20240705|12:48:50.795815|S|25|8.66|0|25
C|INO|20240705|12:48:50.795872|S|25|8.66|0|25
C|INO|20240705|12:48:50.795930|S|25|8.66|0|25
C|INO|20240705|13:15:08.205719|S|75|8.83|0|75
C|INOD|20240705|09:56:28.506630|S|62|14.79|0|62
C|INOD|20240705|15:31:28.486287|S|44|14.7|0|44
C|INOD|20240705|15:50:00.036197|S|52|14.79|0|52
C|INRO|20240705|14:40:28.378714|S|517|26.73|0|517
C|INSE|20240705|09:50:34.183893|S|4|8.64|0|4
C|INSE|20240705|12:30:55.520181|S|4|8.55|0|4
C|INSE|20240705|13:02:49.704740|S|4|8.47|0|4
C|INSG|20240705|09:52:20.349811|E|100|10.2|0|100
C|INSG|20240705|09:52:22.980523|E|100|10.2|0|100
C|INSG|20240705|09:52:23.011959|E|100|10.16|0|100
C|INSG|20240705|10:25:57.582071|S|10|10.2|0|10
C|INSG|20240705|10:25:57.582150|S|10|10.2|0|10
C|INSG|20240705|10:25:57.582216|S|10|10.2|0|10
C|INSG|20240705|10:25:57.582380|S|10|10.2|0|10
C|INSG|20240705|10:51:11.022085|S|10|10.95|0|10
C|INSG|20240705|12:11:54.541411|S|1|10.69|0|1
C|INSG|20240705|12:11:54.541429|S|20|10.69|0|20
C|INSG|20240705|12:11:54.541457|S|1|10.69|0|1
C|INSG|20240705|13:06:33.698097|S|10|10.9|0|10
C|INSG|20240705|14:58:47.125540|S|5|10.74|0|5
C|INSG|20240705|15:03:52.138037|S|2|10.74|0|2
C|INSG|20240705|15:05:03.519951|S|3|10.74|0|3
C|INSG|20240705|15:18:41.743528|S|64|10.74|0|64
C|INSG|20240705|15:53:56.295485|S|10|10.72|0|10
C|INSM|20240705|09:31:40.569465|S|63|64.99|0|63
C|INSM|20240705|09:34:49.962214|S|63|65.99|0|63
C|INSM|20240705|09:34:49.962340|S|63|65.99|0|63
C|INSM|20240705|09:34:49.963564|S|50|65.99|0|50
C|INSM|20240705|09:34:49.963564|S|100|65.99|0|100
C|INSM|20240705|09:34:49.963864|S|24|65.99|0|24
C|INSM|20240705|09:40:52.619747|S|63|66.6|0|63
C|INSM|20240705|09:40:53.835642|S|63|66.6|0|63
C|INSM|20240705|09:40:54.841271|S|63|66.6|0|63
C|INSM|20240705|09:47:52.533240|S|63|66.5|0|63
C|INSM|20240705|09:47:53.025197|S|100|66.5|0|100
C|INSM|20240705|09:49:32.261339|S|63|67|0|63
C|INSM|20240705|09:50:22.307698|S|63|67|0|63
C|INSM|20240705|09:50:23.637808|S|13|67.01|0|13
C|INSM|20240705|09:50:43.175207|S|63|66.98|0|63
C|INSM|20240705|09:50:43.175275|S|63|66.98|0|63
C|INSM|20240705|09:50:43.175334|S|63|66.98|0|63
C|INSM|20240705|09:50:43.175392|S|63|66.98|0|63
C|INSM|20240705|09:50:43.175918|S|63|66.98|0|63
C|INSM|20240705|09:50:43.175975|S|63|66.98|0|63
C|INSM|20240705|09:52:49.088775|S|63|66.5|0|63
C|INSM|20240705|10:04:52.380752|S|63|67|0|63
C|INSM|20240705|10:04:52.380835|S|63|67|0|63
C|INSM|20240705|10:04:54.435702|S|63|67|0|63
C|INSM|20240705|10:04:54.435824|S|37|67|0|37
C|INSM|20240705|10:08:44.533641|S|63|67|0|63
C|INSM|20240705|10:08:44.533708|S|63|67|0|63
C|INSM|20240705|10:08:44.533768|S|63|67|0|63
C|INSM|20240705|10:08:44.533968|S|63|67|0|63
C|INSM|20240705|10:09:05.722186|S|100|67.165|0|100
C|INSM|20240705|10:10:19.267215|S|11|67.33|0|11
C|INSM|20240705|10:12:19.233157|S|3|67.2|0|3
C|INSM|20240705|10:12:19.233223|S|63|67.2|0|63
C|INSM|20240705|10:14:14.433469|S|11|67.08|0|11
C|INSM|20240705|10:14:14.433644|S|63|67.07|0|63
C|INSM|20240705|10:14:14.434161|S|37|67.07|0|37
C|INSM|20240705|10:20:13.765397|S|63|67.35|0|63
C|INSM|20240705|10:29:39.966108|S|63|67.5|0|63
C|INSM|20240705|10:43:07.237930|S|100|67.715|0|100
C|INSM|20240705|10:44:48.546030|S|130|67.5|0|130
C|INSM|20240705|10:52:26.851279|S|63|66.98|0|63
C|INSM|20240705|10:58:31.269303|S|100|66.98|0|100
C|INSM|20240705|11:36:27.944569|S|100|66.93|0|100
C|INSM|20240705|12:38:19.665298|S|1|66.81|0|1
C|INSM|20240705|13:28:00.245894|S|100|67.55|0|100
C|INSM|20240705|13:30:24.208461|S|172|67.6|0|172
C|INSM|20240705|13:30:24.208471|S|2|67.6|0|2
C|INSM|20240705|13:36:38.624584|S|1|67.82|0|1
C|INSM|20240705|13:39:20.404127|S|116|67.8|0|116
C|INSM|20240705|13:40:34.732732|S|100|67.77|0|100
C|INSM|20240705|14:15:24.026414|S|4|68.53|0|4
C|INSM|20240705|14:15:24.026437|S|3|68.53|0|3
C|INSM|20240705|14:15:55.101548|S|1|68.52|0|1
C|INSM|20240705|14:16:12.613395|S|1|68.52|0|1
C|INSM|20240705|14:16:56.135763|S|1|68.52|0|1
C|INSM|20240705|14:17:19.761544|S|1|68.52|0|1
C|INSM|20240705|14:18:19.460665|S|1|68.52|0|1
C|INSM|20240705|14:18:32.583004|S|100|68.5|0|100
C|INSM|20240705|14:48:59.543425|S|14|68.58|0|14
C|INSM|20240705|14:54:07.462568|S|1|68.26|0|1
C|INSM|20240705|14:55:36.369253|S|100|68.25|0|100
C|INSM|20240705|14:59:16.715683|S|32|68.42|0|32
C|INSM|20240705|15:07:21.455681|S|13|68.24|0|13
C|INSM|20240705|15:26:57.823600|S|100|68.58|0|100
C|INSM|20240705|15:32:47.864108|S|51|68.66|0|51
C|INSM|20240705|15:42:51.031034|S|120|69.32|0|120
C|INSM|20240705|15:56:42.754226|S|16|69.82|0|16
C|INSM|20240705|15:56:42.754226|S|19|69.82|0|19
C|INSM|20240705|15:57:50.433708|S|1|69.82|0|1
C|INSM|20240705|15:58:55.019701|S|1|69.8|0|1
C|INSP|20240705|09:56:32.012393|S|3|133.93|0|3
C|INSP|20240705|10:46:02.092578|S|5|134.74|0|5
C|INSP|20240705|12:50:43.910706|S|18|136.47|0|18
C|INSP|20240705|15:58:10.564638|S|5|141.1|0|5
C|INSP|20240705|15:58:15.058816|S|5|141.1|0|5
C|INSP|20240705|15:58:15.058816|S|50|141.12|0|50
C|INSP|20240705|15:59:08.466849|S|34|141.04|0|34
C|INSP|20240705|15:59:45.101246|S|5|141.18|0|5
C|INSP|20240705|15:59:49.315429|S|24|141.21|0|24
C|INSP|20240705|15:59:49.315429|S|24|141.19|0|24
C|INSP|20240705|15:59:49.315429|S|50|141.18|0|50
C|INSP|20240705|15:59:49.315504|S|2|141.18|0|2
C|INST|20240705|09:32:37.788085|S|10|24.75|0|10
C|INST|20240705|09:35:20.016115|S|1|24.72|0|1
C|INST|20240705|10:00:05.563918|S|1|24.85|0|1
C|INST|20240705|10:14:53.041845|S|100|25.06|0|100
C|INST|20240705|11:03:41.677721|S|19|25.09|0|19
C|INST|20240705|12:22:38.884689|S|24|24.75|0|24
C|INST|20240705|12:25:51.829588|S|1|24.63|0|1
C|INST|20240705|12:54:04.976924|S|100|24.61|0|100
C|INST|20240705|13:40:16.187188|S|100|24.67|0|100
C|INST|20240705|14:46:10.453795|S|10|24.69|0|10
C|INST|20240705|15:12:02.445447|S|100|24.55|0|100
C|INTA|20240705|10:35:57.306343|S|1|36.68|0|1
C|INTA|20240705|11:24:53.903350|S|7|36.69|0|7
C|INTA|20240705|11:24:53.903494|S|3|36.69|0|3
C|INTA|20240705|12:29:59.295786|S|100|36.66|0|100
C|INTA|20240705|15:59:04.995681|S|75|36.33|0|75
C|INTA|20240705|15:59:49.805069|S|2|36.32|0|2
C|INTC|20240705|09:30:19.111744|S|2|31.46|0|2
C|INTC|20240705|09:30:19.115434|S|45|31.46|0|45
C|INTC|20240705|09:30:30.093494|S|2|31.52|0|2
C|INTC|20240705|09:31:17.158276|S|46|31.48|0|46
C|INTC|20240705|09:31:48.405381|S|4|31.385|0|4
C|INTC|20240705|09:31:48.405381|S|133|31.39|0|133
C|INTC|20240705|09:31:57.366134|S|1|31.37|0|1
C|INTC|20240705|09:32:28.871143|S|12|31.44|0|12
C|INTC|20240705|09:32:48.495141|S|55|31.465|0|55
C|INTC|20240705|09:33:02.080385|S|2|31.46|0|2
C|INTC|20240705|09:33:37.944344|S|100|31.445|0|100
C|INTC|20240705|09:33:43.258732|S|33|31.405|0|33
C|INTC|20240705|09:33:55.114554|S|39|31.365|0|39
C|INTC|20240705|09:36:13.618374|S|3|31.41|0|3
C|INTC|20240705|09:38:16.531598|S|19|31.41|0|19
C|INTC|20240705|09:38:19.453086|S|100|31.405|0|100
C|INTC|20240705|09:38:19.502691|S|17|31.405|0|17
C|INTC|20240705|09:38:24.538893|S|8|31.385|0|8
C|INTC|20240705|09:38:24.894604|S|2|31.39|0|2
C|INTC|20240705|09:40:06.931940|S|4|31.435|0|4
C|INTC|20240705|09:40:46.099196|S|4|31.48|0|4
C|INTC|20240705|09:46:19.012591|S|3|31.49|0|3
C|INTC|20240705|09:54:31.812801|S|4|31.37|0|4
C|INTC|20240705|10:00:18.678572|S|70|31.355|0|70
C|INTC|20240705|10:03:25.092940|S|1|31.49|0|1
C|INTC|20240705|10:05:12.330444|E|64|31.48|0|64
C|INTC|20240705|10:05:12.330511|E|36|31.48|0|36
C|INTC|20240705|10:06:27.543205|S|100|31.5|0|100
C|INTC|20240705|10:06:32.965227|E|100|31.48|0|100
C|INTC|20240705|10:07:41.657827|S|100|31.49|0|100
C|INTC|20240705|10:08:11.630317|S|100|31.47|0|100
C|INTC|20240705|10:08:21.691276|S|100|31.495|0|100
C|INTC|20240705|10:08:21.691297|S|58|31.495|0|58
C|INTC|20240705|10:08:21.691297|S|42|31.49|0|42
C|INTC|20240705|10:08:26.222648|S|100|31.46|0|100
C|INTC|20240705|10:08:26.332001|S|100|31.46|0|100
C|INTC|20240705|10:08:42.509213|S|15|31.45|0|15
C|INTC|20240705|10:10:03.539828|S|88|31.41|0|88
C|INTC|20240705|10:11:44.456030|S|100|31.34|0|100
C|INTC|20240705|10:11:44.509214|S|1|31.34|0|1
C|INTC|20240705|10:12:12.081735|S|100|31.33|0|100
C|INTC|20240705|10:12:16.098586|S|100|31.33|0|100
C|INTC|20240705|10:12:44.697388|S|100|31.39|0|100
C|INTC|20240705|10:12:51.089533|S|100|31.39|0|100
C|INTC|20240705|10:12:51.530453|S|52|31.39|0|52
C|INTC|20240705|10:13:09.966108|S|100|31.4|0|100
C|INTC|20240705|10:14:29.391354|S|100|31.41|0|100
C|INTC|20240705|10:14:39.589383|S|55|31.41|0|55
C|INTC|20240705|10:15:08.891236|S|100|31.38|0|100
C|INTC|20240705|10:15:44.570901|S|54|31.37|0|54
C|INTC|20240705|10:16:49.366196|S|100|31.42|0|100
C|INTC|20240705|10:16:49.366345|S|100|31.42|0|100
C|INTC|20240705|10:16:49.366453|S|100|31.42|0|100
C|INTC|20240705|10:17:03.120703|S|9|31.44|0|9
C|INTC|20240705|10:17:04.666623|S|1|31.42|0|1
C|INTC|20240705|10:17:04.690296|S|100|31.41|0|100
C|INTC|20240705|10:17:04.690460|S|100|31.41|0|100
C|INTC|20240705|10:17:15.888376|S|16|31.4|0|16
C|INTC|20240705|10:17:16.467488|S|84|31.4|0|84
C|INTC|20240705|10:20:28.732395|S|1|31.41|0|1
C|INTC|20240705|10:23:33.868142|S|100|31.35|0|100
C|INTC|20240705|10:23:52.460822|S|82|31.35|0|82
C|INTC|20240705|10:26:10.616649|S|4|31.36|0|4
C|INTC|20240705|10:28:16.979462|S|100|31.35|0|100
C|INTC|20240705|10:30:58.049787|S|22|31.38|0|22
C|INTC|20240705|10:31:12.271372|S|4|31.39|0|4
C|INTC|20240705|10:34:06.343986|S|6|31.39|0|6
C|INTC|20240705|10:34:06.343986|S|1|31.39|0|1
C|INTC|20240705|10:35:38.647458|S|100|31.4|0|100
C|INTC|20240705|10:35:47.928083|S|100|31.39|0|100
C|INTC|20240705|10:36:16.033172|S|9|31.37|0|9
C|INTC|20240705|10:36:46.077216|S|50|31.37|0|50
C|INTC|20240705|10:39:34.536501|S|100|31.4|0|100
C|INTC|20240705|10:40:53.868822|S|100|31.39|0|100
C|INTC|20240705|10:42:25.824470|S|63|31.41|0|63
C|INTC|20240705|10:43:42.868467|S|5|31.44|0|5
C|INTC|20240705|10:45:06.782721|S|3|31.49|0|3
C|INTC|20240705|10:46:10.451064|S|59|31.49|0|59
C|INTC|20240705|10:47:01.081101|S|1|31.51|0|1
C|INTC|20240705|10:48:05.342689|S|200|31.52|0|200
C|INTC|20240705|10:48:56.685043|S|4|31.54|0|4
C|INTC|20240705|10:48:59.814660|S|200|31.54|0|200
C|INTC|20240705|10:49:11.509158|S|193|31.57|0|193
C|INTC|20240705|10:49:39.624715|S|100|31.54|0|100
C|INTC|20240705|10:51:41.611595|S|31|31.56|0|31
C|INTC|20240705|10:52:07.795914|S|2|31.6|0|2
C|INTC|20240705|10:52:18.762453|S|1|31.58|0|1
C|INTC|20240705|10:52:18.778845|S|15|31.59|0|15
C|INTC|20240705|10:54:28.208703|S|30|31.62|0|30
C|INTC|20240705|10:54:51.274264|S|6|31.62|0|6
C|INTC|20240705|10:54:54.477498|S|200|31.63|0|200
C|INTC|20240705|10:56:01.036044|S|100|31.63|0|100
C|INTC|20240705|10:57:09.549683|S|100|31.65|0|100
C|INTC|20240705|10:57:21.139906|S|200|31.65|0|200
C|INTC|20240705|10:57:21.140126|S|200|31.65|0|200
C|INTC|20240705|10:58:02.996781|S|1|31.67|0|1
C|INTC|20240705|10:58:15.498441|S|7|31.7|0|7
C|INTC|20240705|10:58:22.019468|S|100|31.7|0|100
C|INTC|20240705|10:58:26.738119|S|165|31.7|0|165
C|INTC|20240705|10:58:34.516132|S|3|31.705|0|3
C|INTC|20240705|10:58:35.019713|S|1|31.71|0|1
C|INTC|20240705|10:59:12.086132|S|186|31.69|0|186
C|INTC|20240705|10:59:51.684597|S|19|31.7|0|19
C|INTC|20240705|11:00:09.237496|S|200|31.7|0|200
C|INTC|20240705|11:00:15.262499|S|200|31.71|0|200
C|INTC|20240705|11:00:35.268627|S|200|31.71|0|200
C|INTC|20240705|11:00:35.381544|S|200|31.71|0|200
C|INTC|20240705|11:00:55.899754|S|148|31.7|0|148
C|INTC|20240705|11:00:55.899754|S|52|31.7|0|52
C|INTC|20240705|11:01:03.568841|S|100|31.71|0|100
C|INTC|20240705|11:01:09.097420|S|200|31.7|0|200
C|INTC|20240705|11:01:09.126964|S|200|31.7|0|200
C|INTC|20240705|11:01:23.365229|S|200|31.72|0|200
C|INTC|20240705|11:01:30.275242|S|200|31.72|0|200
C|INTC|20240705|11:01:30.275243|S|146|31.72|0|146
C|INTC|20240705|11:01:30.622805|S|200|31.72|0|200
C|INTC|20240705|11:02:19.174159|S|42|31.79|0|42
C|INTC|20240705|11:03:00.030685|S|200|31.79|0|200
C|INTC|20240705|11:03:00.035285|S|100|31.79|0|100
C|INTC|20240705|11:03:00.035301|S|100|31.79|0|100
C|INTC|20240705|11:03:25.146436|S|92|31.81|0|92
C|INTC|20240705|11:03:25.146521|S|8|31.81|0|8
C|INTC|20240705|11:03:37.008442|S|285|31.83|0|285
C|INTC|20240705|11:03:43.956808|S|300|31.83|0|300
C|INTC|20240705|11:03:43.979695|S|100|31.82|0|100
C|INTC|20240705|11:03:48.319454|S|100|31.82|0|100
C|INTC|20240705|11:03:57.739876|S|300|31.83|0|300
C|INTC|20240705|11:04:02.152956|S|300|31.83|0|300
C|INTC|20240705|11:04:24.181651|S|300|31.87|0|300
C|INTC|20240705|11:04:33.310443|S|300|31.87|0|300
C|INTC|20240705|11:04:52.782670|S|300|31.88|0|300
C|INTC|20240705|11:05:14.847174|S|85|31.91|0|85
C|INTC|20240705|11:05:15.503909|S|300|31.9|0|300
C|INTC|20240705|11:05:16.253344|S|300|31.9|0|300
C|INTC|20240705|11:05:16.266100|S|300|31.9|0|300
C|INTC|20240705|11:05:16.307599|S|300|31.9|0|300
C|INTC|20240705|11:05:37.718483|S|200|31.93|0|200
C|INTC|20240705|11:06:00.807034|S|200|31.96|0|200
C|INTC|20240705|11:06:15.069106|S|200|31.96|0|200
C|INTC|20240705|11:06:21.872675|S|200|31.97|0|200
C|INTC|20240705|11:06:26.946788|S|132|31.99|0|132
C|INTC|20240705|11:06:32.357318|S|200|32|0|200
C|INTC|20240705|11:06:38.023451|S|38|32.01|0|38
C|INTC|20240705|11:06:39.343059|S|2|31.94|0|2
C|INTC|20240705|11:06:39.343069|S|2|31.94|0|2
C|INTC|20240705|11:06:39.343084|S|198|31.94|0|198
C|INTC|20240705|11:06:42.026729|S|200|31.93|0|200
C|INTC|20240705|11:06:43.496073|S|7|31.93|0|7
C|INTC|20240705|11:06:45.084370|S|191|31.95|0|191
C|INTC|20240705|11:06:56.677582|S|40|31.98|0|40
C|INTC|20240705|11:07:14.198327|S|1|32.02|0|1
C|INTC|20240705|11:07:21.766884|S|50|32.045|0|50
C|INTC|20240705|11:07:23.001149|S|100|32.04|0|100
C|INTC|20240705|11:07:24.724652|S|200|32.045|0|200
C|INTC|20240705|11:07:25.246670|S|200|32.05|0|200
C|INTC|20240705|11:07:25.789612|S|200|32.055|0|200
C|INTC|20240705|11:07:46.834557|S|200|32.04|0|200
C|INTC|20240705|11:07:48.721955|S|200|32.05|0|200
C|INTC|20240705|11:07:59.107932|S|200|32.06|0|200
C|INTC|20240705|11:08:24.591700|S|196|32.04|0|196
C|INTC|20240705|11:08:24.591805|S|4|32.04|0|4
C|INTC|20240705|11:08:36.465472|S|1|32.07|0|1
C|INTC|20240705|11:08:36.466108|S|37|32.06|0|37
C|INTC|20240705|11:08:36.466114|S|28|32.06|0|28
C|INTC|20240705|11:08:36.466135|S|135|32.06|0|135
C|INTC|20240705|11:08:41.547592|S|30|32.07|0|30
C|INTC|20240705|11:08:44.006359|S|37|32.05|0|37
C|INTC|20240705|11:08:44.006370|S|3|32.05|0|3
C|INTC|20240705|11:08:50.562639|S|20|32.065|0|20
C|INTC|20240705|11:08:56.013572|S|100|32.05|0|100
C|INTC|20240705|11:09:28.481911|S|37|32.06|0|37
C|INTC|20240705|11:09:34.504695|S|43|32.07|0|43
C|INTC|20240705|11:09:39.851161|S|10|32.07|0|10
C|INTC|20240705|11:09:40.218661|S|100|32.07|0|100
C|INTC|20240705|11:09:44.417190|S|55|32.07|0|55
C|INTC|20240705|11:09:50.765571|S|30|32.08|0|30
C|INTC|20240705|11:09:55.782054|S|40|32.09|0|40
C|INTC|20240705|11:09:58.668089|S|100|32.08|0|100
C|INTC|20240705|11:10:02.440324|S|30|32.09|0|30
C|INTC|20240705|11:10:35.269005|S|110|32.05|0|110
C|INTC|20240705|11:10:48.866007|S|5|32.07|0|5
C|INTC|20240705|11:11:15.033808|S|100|32.02|0|100
C|INTC|20240705|11:11:46.193733|S|22|31.99|0|22
C|INTC|20240705|11:12:41.070825|S|37|32.02|0|37
C|INTC|20240705|11:12:41.070837|S|37|32.02|0|37
C|INTC|20240705|11:12:41.070868|S|23|32.02|0|23
C|INTC|20240705|11:14:04.091142|S|88|32.06|0|88
C|INTC|20240705|11:14:31.423995|S|82|32.1|0|82
C|INTC|20240705|11:16:33.041856|S|200|32.07|0|200
C|INTC|20240705|11:16:41.601783|S|144|32.07|0|144
C|INTC|20240705|11:17:15.372679|S|200|32.1|0|200
C|INTC|20240705|11:17:16.151749|S|22|32.11|0|22
C|INTC|20240705|11:17:28.320732|S|200|32.11|0|200
C|INTC|20240705|11:17:48.101693|S|12|32.13|0|12
C|INTC|20240705|11:17:50.806870|S|20|32.13|0|20
C|INTC|20240705|11:18:14.963426|S|145|32.08|0|145
C|INTC|20240705|11:18:40.898591|S|100|32.06|0|100
C|INTC|20240705|11:18:45.240304|S|100|32.06|0|100
C|INTC|20240705|11:18:58.382608|S|6|32.04|0|6
C|INTC|20240705|11:19:21.027715|S|151|32.055|0|151
C|INTC|20240705|11:19:22.447454|S|3|32.06|0|3
C|INTC|20240705|11:20:02.915674|S|1|32.07|0|1
C|INTC|20240705|11:20:03.587506|S|100|32.07|0|100
C|INTC|20240705|11:20:11.233351|S|100|32.06|0|100
C|INTC|20240705|11:20:11.329496|S|100|32.06|0|100
C|INTC|20240705|11:20:19.301458|S|5|32.06|0|5
C|INTC|20240705|11:20:19.301458|S|100|32.06|0|100
C|INTC|20240705|11:20:23.161771|S|10|32.05|0|10
C|INTC|20240705|11:21:46.782205|S|100|32.04|0|100
C|INTC|20240705|11:22:37.750068|S|2|31.99|0|2
C|INTC|20240705|11:22:48.495769|S|51|32.01|0|51
C|INTC|20240705|11:22:51.169132|S|9|32|0|9
C|INTC|20240705|11:23:00.565147|S|22|32|0|22
C|INTC|20240705|11:23:11.518438|S|200|32|0|200
C|INTC|20240705|11:23:43.209423|S|413|32.045|0|413
C|INTC|20240705|11:24:08.102916|S|12|32.03|0|12
C|INTC|20240705|11:24:21.016548|S|10|32.03|0|10
C|INTC|20240705|11:25:01.259380|S|10|32.02|0|10
C|INTC|20240705|11:27:14.535039|S|17|32.03|0|17
C|INTC|20240705|11:29:23.915700|S|1|31.99|0|1
C|INTC|20240705|11:29:39.290522|S|96|31.98|0|96
C|INTC|20240705|11:30:10.332118|S|200|31.96|0|200
C|INTC|20240705|11:31:18.225880|S|2|32|0|2
C|INTC|20240705|11:31:33.613887|S|65|32|0|65
C|INTC|20240705|11:31:54.141568|S|100|32.03|0|100
C|INTC|20240705|11:32:04.478646|S|100|32.03|0|100
C|INTC|20240705|11:32:04.722931|S|100|32.03|0|100
C|INTC|20240705|11:32:19.482248|S|105|32.025|0|105
C|INTC|20240705|11:33:46.068487|S|13|32.05|0|13
C|INTC|20240705|11:36:33.327391|S|200|32.07|0|200
C|INTC|20240705|11:36:53.066920|S|200|32.09|0|200
C|INTC|20240705|11:37:26.200648|S|100|32.07|0|100
C|INTC|20240705|11:37:26.200678|S|100|32.07|0|100
C|INTC|20240705|11:37:26.201691|S|107|32.07|0|107
C|INTC|20240705|11:37:26.201698|S|93|32.07|0|93
C|INTC|20240705|11:38:18.756350|S|200|32.04|0|200
C|INTC|20240705|11:39:03.088370|S|25|32.05|0|25
C|INTC|20240705|11:39:03.088370|S|200|32.05|0|200
C|INTC|20240705|11:39:03.089756|S|117|32.05|0|117
C|INTC|20240705|11:39:07.778866|S|200|32.05|0|200
C|INTC|20240705|11:39:07.778866|S|40|32.05|0|40
C|INTC|20240705|11:39:08.050048|S|200|32.05|0|200
C|INTC|20240705|11:39:09.603459|S|32|32.06|0|32
C|INTC|20240705|11:39:13.201256|S|40|32.05|0|40
C|INTC|20240705|11:39:36.040454|S|200|32.04|0|200
C|INTC|20240705|11:40:04.246040|S|200|32.05|0|200
C|INTC|20240705|11:40:35.136256|S|100|32.045|0|100
C|INTC|20240705|11:40:47.366785|S|24|32.055|0|24
C|INTC|20240705|11:42:17.061274|S|40|32.07|0|40
C|INTC|20240705|11:42:57.245509|S|269|32.1|0|269
C|INTC|20240705|11:43:00.470191|S|300|32.08|0|300
C|INTC|20240705|11:43:29.890192|S|200|32.105|0|200
C|INTC|20240705|11:43:50.853571|S|300|32.14|0|300
C|INTC|20240705|11:43:54.319932|S|100|32.14|0|100
C|INTC|20240705|11:45:00.911061|S|128|32.19|0|128
C|INTC|20240705|11:45:53.263286|S|200|32.24|0|200
C|INTC|20240705|11:46:11.476771|S|161|32.21|0|161
C|INTC|20240705|11:46:41.098787|S|94|32.21|0|94
C|INTC|20240705|11:46:41.098810|S|106|32.21|0|106
C|INTC|20240705|11:47:29.528200|S|4|32.23|0|4
C|INTC|20240705|11:47:47.502664|S|1|32.24|0|1
C|INTC|20240705|11:47:49.470856|S|160|32.23|0|160
C|INTC|20240705|11:47:53.682559|S|199|32.22|0|199
C|INTC|20240705|11:48:43.013026|S|60|32.23|0|60
C|INTC|20240705|11:48:52.113128|S|15|32.24|0|15
C|INTC|20240705|11:48:56.092240|S|125|32.26|0|125
C|INTC|20240705|11:49:11.350466|E|5|32.27|0|5
C|INTC|20240705|11:49:11.350738|E|5|32.27|0|5
C|INTC|20240705|11:49:13.062662|S|100|32.28|0|100
C|INTC|20240705|11:49:17.705592|S|44|32.28|0|44
C|INTC|20240705|11:49:33.164267|S|200|32.27|0|200
C|INTC|20240705|11:49:33.173654|S|200|32.26|0|200
C|INTC|20240705|11:50:55.514850|S|74|32.29|0|74
C|INTC|20240705|11:51:40.929782|S|135|32.29|0|135
C|INTC|20240705|11:52:59.003585|S|45|32.29|0|45
C|INTC|20240705|11:52:59.003596|S|37|32.29|0|37
C|INTC|20240705|11:53:00.709365|S|30|32.29|0|30
C|INTC|20240705|11:53:00.709391|S|37|32.29|0|37
C|INTC|20240705|11:53:00.709392|S|233|32.29|0|233
C|INTC|20240705|11:54:23.538960|S|60|32.31|0|60
C|INTC|20240705|11:54:23.538968|S|29|32.31|0|29
C|INTC|20240705|11:54:40.887241|S|25|32.31|0|25
C|INTC|20240705|11:54:43.150784|S|100|32.32|0|100
C|INTC|20240705|11:55:27.794447|S|7|32.29|0|7
C|INTC|20240705|11:57:04.056816|S|6|32.31|0|6
C|INTC|20240705|11:57:48.164849|S|1|32.275|0|1
C|INTC|20240705|11:57:52.505592|S|1|32.275|0|1
C|INTC|20240705|11:57:57.110183|S|1|32.275|0|1
C|INTC|20240705|11:57:59.182736|S|70|32.265|0|70
C|INTC|20240705|11:58:43.851808|S|50|32.27|0|50
C|INTC|20240705|11:59:34.886496|S|6|32.21|0|6
C|INTC|20240705|12:00:08.010110|S|1|32.19|0|1
C|INTC|20240705|12:01:20.968563|S|94|32.2|0|94
C|INTC|20240705|12:02:11.801516|S|200|32.22|0|200
C|INTC|20240705|12:03:35.511003|S|181|32.2|0|181
C|INTC|20240705|12:03:35.511035|S|500|32.2|0|500
C|INTC|20240705|12:03:35.511037|S|95|32.2|0|95
C|INTC|20240705|12:03:35.511038|S|224|32.2|0|224
C|INTC|20240705|12:04:04.687139|S|200|32.2|0|200
C|INTC|20240705|12:04:11.152553|S|10|32.21|0|10
C|INTC|20240705|12:06:08.862663|S|100|32.17|0|100
C|INTC|20240705|12:06:09.029594|S|100|32.17|0|100
C|INTC|20240705|12:06:50.208887|S|93|32.19|0|93
C|INTC|20240705|12:06:54.592323|S|100|32.2|0|100
C|INTC|20240705|12:07:28.557487|S|100|32.24|0|100
C|INTC|20240705|12:07:28.557487|S|100|32.24|0|100
C|INTC|20240705|12:07:29.450905|S|31|32.24|0|31
C|INTC|20240705|12:07:29.458242|S|5|32.24|0|5
C|INTC|20240705|12:07:29.458277|S|4|32.24|0|4
C|INTC|20240705|12:07:29.458292|S|3|32.24|0|3
C|INTC|20240705|12:07:29.458301|S|2|32.24|0|2
C|INTC|20240705|12:07:29.458324|S|2|32.24|0|2
C|INTC|20240705|12:07:29.458746|S|84|32.24|0|84
C|INTC|20240705|12:07:37.432463|S|100|32.23|0|100
C|INTC|20240705|12:08:19.461077|S|10|32.25|0|10
C|INTC|20240705|12:08:19.461077|S|19|32.25|0|19
C|INTC|20240705|12:08:20.410603|S|53|32.25|0|53
C|INTC|20240705|12:08:42.795859|S|100|32.25|0|100
C|INTC|20240705|12:09:05.922652|S|100|32.23|0|100
C|INTC|20240705|12:09:17.282784|S|10|32.23|0|10
C|INTC|20240705|12:09:20.419231|S|20|32.23|0|20
C|INTC|20240705|12:09:23.117191|S|480|32.22|0|480
C|INTC|20240705|12:09:23.117837|S|100|32.22|0|100
C|INTC|20240705|12:09:23.117990|S|100|32.22|0|100
C|INTC|20240705|12:09:23.118132|S|100|32.22|0|100
C|INTC|20240705|12:09:23.118714|S|100|32.22|0|100
C|INTC|20240705|12:09:23.479937|S|100|32.22|0|100
C|INTC|20240705|12:09:39.074769|S|20|32.21|0|20
C|INTC|20240705|12:10:09.177022|S|152|32.17|0|152
C|INTC|20240705|12:11:05.946805|S|1|32.2|0|1
C|INTC|20240705|12:11:09.599768|S|9|32.19|0|9
C|INTC|20240705|12:11:09.615734|S|100|32.19|0|100
C|INTC|20240705|12:11:09.618415|S|100|32.19|0|100
C|INTC|20240705|12:11:09.618910|S|100|32.19|0|100
C|INTC|20240705|12:11:10.147625|S|200|32.19|0|200
C|INTC|20240705|12:11:41.384929|S|9|32.19|0|9
C|INTC|20240705|12:11:41.384929|S|60|32.19|0|60
C|INTC|20240705|12:11:41.384930|S|31|32.19|0|31
C|INTC|20240705|12:11:57.606591|S|100|32.19|0|100
C|INTC|20240705|12:12:19.901263|S|100|32.19|0|100
C|INTC|20240705|12:12:54.993910|S|100|32.2|0|100
C|INTC|20240705|12:12:55.420912|S|11|32.2|0|11
C|INTC|20240705|12:14:10.807232|S|9|32.19|0|9
C|INTC|20240705|12:14:10.807239|S|1|32.19|0|1
C|INTC|20240705|12:14:27.142167|S|30|32.18|0|30
C|INTC|20240705|12:15:38.448949|S|100|32.18|0|100
C|INTC|20240705|12:15:39.297218|S|200|32.19|0|200
C|INTC|20240705|12:15:39.965206|S|195|32.19|0|195
C|INTC|20240705|12:16:18.969327|S|198|32.19|0|198
C|INTC|20240705|12:16:58.307815|S|2|32.19|0|2
C|INTC|20240705|12:17:06.320126|S|100|32.19|0|100
C|INTC|20240705|12:17:28.151738|S|72|32.18|0|72
C|INTC|20240705|12:18:02.061836|S|300|32.19|0|300
C|INTC|20240705|12:18:30.926799|S|1|32.19|0|1
C|INTC|20240705|12:18:34.060375|S|100|32.19|0|100
C|INTC|20240705|12:19:13.593338|S|38|32.13|0|38
C|INTC|20240705|12:19:13.593347|S|210|32.13|0|210
C|INTC|20240705|12:20:41.574931|S|200|32.14|0|200
C|INTC|20240705|12:20:42.016635|S|200|32.14|0|200
C|INTC|20240705|12:20:42.411872|S|200|32.14|0|200
C|INTC|20240705|12:20:42.947407|S|200|32.14|0|200
C|INTC|20240705|12:20:44.843228|S|27|32.14|0|27
C|INTC|20240705|12:20:48.627605|S|200|32.15|0|200
C|INTC|20240705|12:21:12.222600|S|3|32.145|0|3
C|INTC|20240705|12:22:30.458280|S|10|32.14|0|10
C|INTC|20240705|12:22:51.602164|S|200|32.18|0|200
C|INTC|20240705|12:23:13.618106|S|10|32.17|0|10
C|INTC|20240705|12:23:37.108206|S|20|32.18|0|20
C|INTC|20240705|12:23:48.573332|S|15|32.18|0|15
C|INTC|20240705|12:24:00.226010|S|200|32.2|0|200
C|INTC|20240705|12:24:12.543976|S|2|32.195|0|2
C|INTC|20240705|12:24:18.473020|S|3|32.19|0|3
C|INTC|20240705|12:24:26.418697|S|200|32.19|0|200
C|INTC|20240705|12:24:26.614417|S|5|32.185|0|5
C|INTC|20240705|12:24:26.880671|S|5|32.18|0|5
C|INTC|20240705|12:24:49.729737|S|200|32.18|0|200
C|INTC|20240705|12:24:50.052496|S|200|32.18|0|200
C|INTC|20240705|12:24:50.060953|S|200|32.18|0|200
C|INTC|20240705|12:24:50.815191|S|200|32.18|0|200
C|INTC|20240705|12:24:52.261085|S|200|32.18|0|200
C|INTC|20240705|12:24:52.261696|S|200|32.18|0|200
C|INTC|20240705|12:24:59.304643|S|66|32.18|0|66
C|INTC|20240705|12:25:25.395981|S|20|32.17|0|20
C|INTC|20240705|12:25:38.835123|S|100|32.16|0|100
C|INTC|20240705|12:25:47.896058|S|37|32.15|0|37
C|INTC|20240705|12:26:15.994548|S|6|32.12|0|6
C|INTC|20240705|12:26:19.643366|S|200|32.13|0|200
C|INTC|20240705|12:26:20.184359|S|44|32.13|0|44
C|INTC|20240705|12:26:35.986800|S|2|32.11|0|2
C|INTC|20240705|12:26:36.527838|S|2|32.11|0|2
C|INTC|20240705|12:26:37.784580|S|196|32.11|0|196
C|INTC|20240705|12:26:40.531559|S|200|32.12|0|200
C|INTC|20240705|12:26:41.818308|S|200|32.12|0|200
C|INTC|20240705|12:26:43.942499|S|167|32.11|0|167
C|INTC|20240705|12:27:50.864704|S|2|32.09|0|2
C|INTC|20240705|12:28:06.068449|S|6|32.07|0|6
C|INTC|20240705|12:28:50.101011|S|100|32.1|0|100
C|INTC|20240705|12:29:01.280134|S|300|32.11|0|300
C|INTC|20240705|12:29:01.806728|S|60|32.11|0|60
C|INTC|20240705|12:29:56.681272|S|200|32.07|0|200
C|INTC|20240705|12:30:00.349345|S|200|32.07|0|200
C|INTC|20240705|12:30:00.366978|S|200|32.07|0|200
C|INTC|20240705|12:32:03.933483|S|76|32.045|0|76
C|INTC|20240705|12:33:04.046700|S|300|32.03|0|300
C|INTC|20240705|12:33:13.500102|S|139|32.03|0|139
C|INTC|20240705|12:33:41.967863|S|4|32.01|0|4
C|INTC|20240705|12:33:55.608564|S|2|32.01|0|2
C|INTC|20240705|12:35:25.324139|S|100|32|0|100
C|INTC|20240705|12:35:59.737197|S|93|31.99|0|93
C|INTC|20240705|12:36:00.733042|S|87|31.99|0|87
C|INTC|20240705|12:36:10.214618|S|5|31.99|0|5
C|INTC|20240705|12:36:25.824632|S|5|31.98|0|5
C|INTC|20240705|12:36:44.289394|S|180|31.99|0|180
C|INTC|20240705|12:36:44.289435|S|20|31.99|0|20
C|INTC|20240705|12:37:02.172473|S|8|31.98|0|8
C|INTC|20240705|12:37:07.417487|S|2|31.98|0|2
C|INTC|20240705|12:37:42.345311|S|2|31.98|0|2
C|INTC|20240705|12:37:42.345311|S|3|31.98|0|3
C|INTC|20240705|12:37:42.345311|S|4|31.98|0|4
C|INTC|20240705|12:37:42.357157|S|1|31.97|0|1
C|INTC|20240705|12:37:42.357157|S|3|31.97|0|3
C|INTC|20240705|12:37:42.383705|S|189|31.97|0|189
C|INTC|20240705|12:38:18.820247|S|50|31.94|0|50
C|INTC|20240705|12:38:18.820618|S|50|31.94|0|50
C|INTC|20240705|12:38:34.394841|S|100|31.95|0|100
C|INTC|20240705|12:39:54.529164|S|200|31.94|0|200
C|INTC|20240705|12:40:22.223230|S|51|31.935|0|51
C|INTC|20240705|12:41:13.548671|S|4|31.94|0|4
C|INTC|20240705|12:41:34.632375|S|96|31.93|0|96
C|INTC|20240705|12:42:02.008929|S|200|31.93|0|200
C|INTC|20240705|12:42:17.432730|S|1|31.92|0|1
C|INTC|20240705|12:42:47.139885|S|100|31.9|0|100
C|INTC|20240705|12:43:05.605445|S|6|31.89|0|6
C|INTC|20240705|12:43:08.205837|S|100|31.89|0|100
C|INTC|20240705|12:43:36.659131|S|1|31.89|0|1
C|INTC|20240705|12:44:05.711186|S|300|31.89|0|300
C|INTC|20240705|12:45:37.276507|S|15|31.89|0|15
C|INTC|20240705|12:45:46.750139|S|115|31.9|0|115
C|INTC|20240705|12:45:59.181988|S|170|31.895|0|170
C|INTC|20240705|12:46:18.858938|S|96|31.9|0|96
C|INTC|20240705|12:46:51.010496|S|15|31.89|0|15
C|INTC|20240705|12:46:51.010521|S|9|31.89|0|9
C|INTC|20240705|12:46:51.010521|S|25|31.89|0|25
C|INTC|20240705|12:47:23.930985|S|7|31.89|0|7
C|INTC|20240705|12:47:26.206498|S|180|31.9|0|180
C|INTC|20240705|12:47:45.023907|S|200|31.89|0|200
C|INTC|20240705|12:47:52.009000|S|91|31.89|0|91
C|INTC|20240705|12:48:10.468371|S|137|31.9|0|137
C|INTC|20240705|12:48:10.468371|S|100|31.9|0|100
C|INTC|20240705|12:48:35.767916|S|100|31.92|0|100
C|INTC|20240705|12:48:41.248383|S|200|31.915|0|200
C|INTC|20240705|12:49:33.670535|S|85|31.91|0|85
C|INTC|20240705|12:49:48.206416|S|90|31.91|0|90
C|INTC|20240705|12:50:39.259838|S|1|31.9|0|1
C|INTC|20240705|12:51:15.253063|S|62|31.89|0|62
C|INTC|20240705|12:52:02.145104|S|100|31.89|0|100
C|INTC|20240705|12:52:08.631627|S|200|31.89|0|200
C|INTC|20240705|12:52:12.527755|S|200|31.89|0|200
C|INTC|20240705|12:52:15.855999|S|1|31.89|0|1
C|INTC|20240705|12:53:11.426282|S|100|31.88|0|100
C|INTC|20240705|12:53:19.426587|S|100|31.9|0|100
C|INTC|20240705|12:54:12.717270|S|1|31.89|0|1
C|INTC|20240705|12:54:26.113808|S|100|31.9|0|100
C|INTC|20240705|12:54:42.395229|S|200|31.92|0|200
C|INTC|20240705|12:55:11.320198|S|1|31.92|0|1
C|INTC|20240705|12:55:24.787564|S|200|31.91|0|200
C|INTC|20240705|12:55:52.585094|S|100|31.89|0|100
C|INTC|20240705|12:56:11.755660|S|44|31.88|0|44
C|INTC|20240705|12:56:21.648273|S|35|31.87|0|35
C|INTC|20240705|12:58:31.252906|S|200|31.94|0|200
C|INTC|20240705|13:00:14.984759|S|15|31.93|0|15
C|INTC|20240705|13:03:51.740518|S|5|31.91|0|5
C|INTC|20240705|13:03:57.112692|S|13|31.91|0|13
C|INTC|20240705|13:04:35.676556|S|3|31.89|0|3
C|INTC|20240705|13:04:35.676556|S|3|31.89|0|3
C|INTC|20240705|13:04:41.501343|S|200|31.9|0|200
C|INTC|20240705|13:06:14.692839|S|5|31.91|0|5
C|INTC|20240705|13:06:14.693146|S|18|31.91|0|18
C|INTC|20240705|13:06:51.428825|S|1|31.88|0|1
C|INTC|20240705|13:07:28.528712|S|15|31.87|0|15
C|INTC|20240705|13:07:28.536771|S|15|31.87|0|15
C|INTC|20240705|13:07:28.536778|S|37|31.87|0|37
C|INTC|20240705|13:07:28.536793|S|33|31.87|0|33
C|INTC|20240705|13:07:52.492002|S|3|31.86|0|3
C|INTC|20240705|13:08:10.476074|S|123|31.87|0|123
C|INTC|20240705|13:08:20.717888|S|6|31.86|0|6
C|INTC|20240705|13:08:20.734568|S|2|31.85|0|2
C|INTC|20240705|13:08:20.734568|S|1|31.85|0|1
C|INTC|20240705|13:08:25.308860|S|100|31.86|0|100
C|INTC|20240705|13:08:29.574732|S|10|31.86|0|10
C|INTC|20240705|13:08:45.784246|S|1|31.85|0|1
C|INTC|20240705|13:08:57.787015|S|8|31.84|0|8
C|INTC|20240705|13:09:10.059474|S|8|31.85|0|8
C|INTC|20240705|13:09:35.628335|S|89|31.85|0|89
C|INTC|20240705|13:11:59.591810|S|100|31.87|0|100
C|INTC|20240705|13:12:04.281342|S|100|31.88|0|100
C|INTC|20240705|13:15:08.756167|S|100|31.89|0|100
C|INTC|20240705|13:16:36.206710|S|91|31.89|0|91
C|INTC|20240705|13:16:36.206729|S|55|31.89|0|55
C|INTC|20240705|13:16:47.019021|S|200|31.865|0|200
C|INTC|20240705|13:16:50.267620|S|15|31.87|0|15
C|INTC|20240705|13:17:44.735019|S|139|31.88|0|139
C|INTC|20240705|13:18:27.101873|S|92|31.84|0|92
C|INTC|20240705|13:18:27.101977|S|61|31.84|0|61
C|INTC|20240705|13:19:56.924308|S|76|31.83|0|76
C|INTC|20240705|13:21:23.678235|S|100|31.84|0|100
C|INTC|20240705|13:22:01.853611|S|1|31.81|0|1
C|INTC|20240705|13:22:01.853611|S|1|31.81|0|1
C|INTC|20240705|13:22:17.790978|S|50|31.8|0|50
C|INTC|20240705|13:23:47.771375|S|2|31.81|0|2
C|INTC|20240705|13:24:00.320922|S|1|31.82|0|1
C|INTC|20240705|13:26:27.069215|S|3|31.85|0|3
C|INTC|20240705|13:26:48.403465|S|100|31.85|0|100
C|INTC|20240705|13:27:30.802816|S|100|31.83|0|100
C|INTC|20240705|13:28:12.756189|S|100|31.85|0|100
C|INTC|20240705|13:29:37.374730|S|200|31.87|0|200
C|INTC|20240705|13:31:01.679676|S|100|31.87|0|100
C|INTC|20240705|13:31:01.679676|S|144|31.87|0|144
C|INTC|20240705|13:31:07.603546|S|38|31.87|0|38
C|INTC|20240705|13:31:08.614303|S|162|31.87|0|162
C|INTC|20240705|13:31:13.215507|S|100|31.88|0|100
C|INTC|20240705|13:31:30.282393|S|100|31.9|0|100
C|INTC|20240705|13:31:39.234939|S|100|31.91|0|100
C|INTC|20240705|13:31:57.898580|S|3|31.89|0|3
C|INTC|20240705|13:31:57.898580|S|97|31.89|0|97
C|INTC|20240705|13:33:12.007305|S|13|31.92|0|13
C|INTC|20240705|13:34:00.599878|S|200|31.91|0|200
C|INTC|20240705|13:34:00.937730|S|200|31.91|0|200
C|INTC|20240705|13:34:14.686176|S|100|31.92|0|100
C|INTC|20240705|13:35:10.392926|S|22|31.92|0|22
C|INTC|20240705|13:35:21.219757|S|4|31.92|0|4
C|INTC|20240705|13:35:51.712379|S|200|31.91|0|200
C|INTC|20240705|13:35:57.006245|S|200|31.91|0|200
C|INTC|20240705|13:37:43.499802|S|100|31.91|0|100
C|INTC|20240705|13:37:43.499802|S|100|31.91|0|100
C|INTC|20240705|13:38:52.262832|S|97|31.94|0|97
C|INTC|20240705|13:38:52.923726|S|3|31.94|0|3
C|INTC|20240705|13:39:11.087752|S|200|31.94|0|200
C|INTC|20240705|13:39:11.137740|S|200|31.94|0|200
C|INTC|20240705|13:39:20.896724|S|55|31.95|0|55
C|INTC|20240705|13:40:01.123905|S|100|31.96|0|100
C|INTC|20240705|13:40:02.061734|S|6|31.955|0|6
C|INTC|20240705|13:40:23.906408|S|200|31.95|0|200
C|INTC|20240705|13:40:24.114359|S|200|31.96|0|200
C|INTC|20240705|13:40:25.886566|S|37|31.96|0|37
C|INTC|20240705|13:42:31.758205|S|61|31.98|0|61
C|INTC|20240705|13:43:03.022983|S|44|31.99|0|44
C|INTC|20240705|13:43:26.451693|S|100|31.99|0|100
C|INTC|20240705|13:44:29.580925|S|5|31.98|0|5
C|INTC|20240705|13:44:45.532294|S|123|31.98|0|123
C|INTC|20240705|13:44:50.923826|S|200|31.98|0|200
C|INTC|20240705|13:44:50.932660|S|200|31.98|0|200
C|INTC|20240705|13:44:53.107310|S|100|31.98|0|100
C|INTC|20240705|13:44:58.796267|S|200|31.99|0|200
C|INTC|20240705|13:44:58.796569|S|200|31.99|0|200
C|INTC|20240705|13:44:58.796907|S|45|31.99|0|45
C|INTC|20240705|13:46:00.833243|S|100|31.99|0|100
C|INTC|20240705|13:46:14.514938|S|100|31.99|0|100
C|INTC|20240705|13:47:07.155520|S|27|32.01|0|27
C|INTC|20240705|13:47:07.155520|S|100|32.01|0|100
C|INTC|20240705|13:47:16.688060|S|8|32|0|8
C|INTC|20240705|13:48:05.117471|S|200|32.01|0|200
C|INTC|20240705|13:48:36.101015|S|100|32.005|0|100
C|INTC|20240705|13:48:36.101215|S|100|32.005|0|100
C|INTC|20240705|13:48:36.104304|S|100|32.005|0|100
C|INTC|20240705|13:48:36.969468|S|100|32.005|0|100
C|INTC|20240705|13:48:36.969666|S|87|32.005|0|87
C|INTC|20240705|13:48:36.969666|S|13|32.01|0|13
C|INTC|20240705|13:48:36.970838|S|87|32.01|0|87
C|INTC|20240705|13:49:23.652625|S|200|32.02|0|200
C|INTC|20240705|13:49:23.652625|S|169|32.02|0|169
C|INTC|20240705|13:49:28.416873|S|1|32.03|0|1
C|INTC|20240705|13:49:53.875883|S|50|32.02|0|50
C|INTC|20240705|13:50:05.768852|S|2|32.015|0|2
C|INTC|20240705|13:50:21.438664|S|83|32.04|0|83
C|INTC|20240705|13:50:45.976332|S|200|32.025|0|200
C|INTC|20240705|13:51:26.395562|S|100|32.04|0|100
C|INTC|20240705|13:52:27.405651|S|487|32.015|0|487
C|INTC|20240705|13:53:23.537710|S|100|32.02|0|100
C|INTC|20240705|13:53:45.213373|S|200|32.04|0|200
C|INTC|20240705|13:53:45.213621|S|200|32.04|0|200
C|INTC|20240705|13:53:56.743258|S|200|32.04|0|200
C|INTC|20240705|13:54:04.080563|S|76|32.05|0|76
C|INTC|20240705|13:54:15.373646|S|200|32.04|0|200
C|INTC|20240705|13:54:15.376614|S|200|32.04|0|200
C|INTC|20240705|13:54:15.377540|S|200|32.04|0|200
C|INTC|20240705|13:54:15.391451|S|200|32.04|0|200
C|INTC|20240705|13:54:23.009635|S|8|32.05|0|8
C|INTC|20240705|13:55:07.478408|S|6|32.04|0|6
C|INTC|20240705|13:55:55.014402|S|100|32.03|0|100
C|INTC|20240705|13:55:57.212860|S|200|32.04|0|200
C|INTC|20240705|13:56:07.294206|S|62|32.04|0|62
C|INTC|20240705|13:56:07.931127|S|38|32.04|0|38
C|INTC|20240705|13:56:16.315382|S|9|32.04|0|9
C|INTC|20240705|13:56:51.920978|S|200|32.06|0|200
C|INTC|20240705|13:56:54.650022|S|200|32.06|0|200
C|INTC|20240705|13:57:42.219788|S|4|32.03|0|4
C|INTC|20240705|13:58:10.094939|S|10|32.03|0|10
C|INTC|20240705|13:58:23.262349|S|5|32.02|0|5
C|INTC|20240705|13:59:23.229664|S|44|32.02|0|44
C|INTC|20240705|13:59:23.743554|S|100|32.02|0|100
C|INTC|20240705|13:59:23.743554|S|56|32.02|0|56
C|INTC|20240705|13:59:25.728174|S|221|32.01|0|221
C|INTC|20240705|13:59:30.443770|S|5|32.015|0|5
C|INTC|20240705|13:59:45.323551|S|6|32|0|6
C|INTC|20240705|14:00:04.210843|S|300|31.99|0|300
C|INTC|20240705|14:00:34.752419|S|7|31.98|0|7
C|INTC|20240705|14:01:10.662206|S|15|31.95|0|15
C|INTC|20240705|14:02:44.561314|S|300|31.94|0|300
C|INTC|20240705|14:03:19.489783|S|15|31.94|0|15
C|INTC|20240705|14:03:19.489784|S|12|31.94|0|12
C|INTC|20240705|14:04:00.084184|S|11|31.96|0|11
C|INTC|20240705|14:05:17.232186|S|200|31.96|0|200
C|INTC|20240705|14:05:19.242270|S|160|31.96|0|160
C|INTC|20240705|14:05:19.604646|S|160|31.96|0|160
C|INTC|20240705|14:05:19.604646|S|40|31.96|0|40
C|INTC|20240705|14:05:19.605154|S|90|31.96|0|90
C|INTC|20240705|14:08:32.509879|S|65|31.95|0|65
C|INTC|20240705|14:09:02.207361|S|100|31.95|0|100
C|INTC|20240705|14:09:13.746239|S|200|31.96|0|200
C|INTC|20240705|14:09:29.409704|S|7|31.96|0|7
C|INTC|20240705|14:11:20.911455|S|225|31.9|0|225
C|INTC|20240705|14:11:20.911485|S|75|31.9|0|75
C|INTC|20240705|14:11:30.074284|S|200|31.9|0|200
C|INTC|20240705|14:12:30.007924|S|200|31.9|0|200
C|INTC|20240705|14:12:49.289046|S|200|31.9|0|200
C|INTC|20240705|14:13:26.805504|S|37|31.9|0|37
C|INTC|20240705|14:13:26.805505|S|44|31.9|0|44
C|INTC|20240705|14:13:26.806684|S|172|31.9|0|172
C|INTC|20240705|14:13:26.806684|S|28|31.9|0|28
C|INTC|20240705|14:13:34.563039|S|400|31.91|0|400
C|INTC|20240705|14:13:34.563575|S|165|31.905|0|165
C|INTC|20240705|14:13:34.563629|S|300|31.905|0|300
C|INTC|20240705|14:13:34.563639|S|22|31.905|0|22
C|INTC|20240705|14:13:50.388528|S|100|31.91|0|100
C|INTC|20240705|14:18:42.941099|S|65|31.92|0|65
C|INTC|20240705|14:19:01.797768|S|50|31.91|0|50
C|INTC|20240705|14:19:01.809473|S|100|31.91|0|100
C|INTC|20240705|14:19:35.030507|S|100|31.92|0|100
C|INTC|20240705|14:20:26.124965|S|5|31.92|0|5
C|INTC|20240705|14:20:27.346492|S|65|31.92|0|65
C|INTC|20240705|14:20:27.350712|S|30|31.92|0|30
C|INTC|20240705|14:20:30.476490|S|100|31.92|0|100
C|INTC|20240705|14:22:16.887822|S|93|31.9|0|93
C|INTC|20240705|14:24:09.262898|S|100|31.87|0|100
C|INTC|20240705|14:24:09.262925|S|1000|31.87|0|1000
C|INTC|20240705|14:24:31.341352|S|15|31.84|0|15
C|INTC|20240705|14:25:23.135396|S|3|31.84|0|3
C|INTC|20240705|14:25:49.638539|S|31|31.85|0|31
C|INTC|20240705|14:26:09.709568|S|400|31.85|0|400
C|INTC|20240705|14:26:09.709626|S|33|31.85|0|33
C|INTC|20240705|14:26:55.111518|S|93|31.85|0|93
C|INTC|20240705|14:27:03.648419|S|1|31.85|0|1
C|INTC|20240705|14:27:34.159134|S|200|31.84|0|200
C|INTC|20240705|14:28:53.860771|S|76|31.86|0|76
C|INTC|20240705|14:28:57.245499|S|4|31.86|0|4
C|INTC|20240705|14:29:12.226415|S|294|31.87|0|294
C|INTC|20240705|14:29:12.226415|S|6|31.87|0|6
C|INTC|20240705|14:29:32.790291|S|100|31.88|0|100
C|INTC|20240705|14:30:04.410385|S|300|31.88|0|300
C|INTC|20240705|14:30:07.839127|S|4|31.88|0|4
C|INTC|20240705|14:30:09.911428|S|296|31.88|0|296
C|INTC|20240705|14:30:36.876105|S|112|31.87|0|112
C|INTC|20240705|14:32:13.654131|S|100|31.85|0|100
C|INTC|20240705|14:32:19.863575|S|30|31.84|0|30
C|INTC|20240705|14:33:15.432891|S|129|31.84|0|129
C|INTC|20240705|14:33:57.657012|S|81|31.85|0|81
C|INTC|20240705|14:33:57.657021|S|19|31.85|0|19
C|INTC|20240705|14:34:47.857844|S|100|31.88|0|100
C|INTC|20240705|14:35:04.310886|S|190|31.875|0|190
C|INTC|20240705|14:35:04.313681|E|34|31.87|0|34
C|INTC|20240705|14:35:04.320942|S|93|31.87|0|93
C|INTC|20240705|14:35:04.320952|S|133|31.87|0|133
C|INTC|20240705|14:36:26.399936|S|100|31.9|0|100
C|INTC|20240705|14:36:26.605194|S|100|31.9|0|100
C|INTC|20240705|14:36:26.998100|S|100|31.9|0|100
C|INTC|20240705|14:36:40.181392|S|100|31.89|0|100
C|INTC|20240705|14:38:00.093679|S|100|31.895|0|100
C|INTC|20240705|14:38:02.100567|S|31|31.9|0|31
C|INTC|20240705|14:38:23.361826|S|10|31.9|0|10
C|INTC|20240705|14:38:41.381856|S|36|31.9|0|36
C|INTC|20240705|14:39:08.411975|S|131|31.9|0|131
C|INTC|20240705|14:39:08.723286|S|200|31.9|0|200
C|INTC|20240705|14:39:09.357418|S|200|31.9|0|200
C|INTC|20240705|14:40:45.091965|S|100|31.88|0|100
C|INTC|20240705|14:41:22.039291|S|3|31.87|0|3
C|INTC|20240705|14:44:48.366917|S|7|31.91|0|7
C|INTC|20240705|14:44:48.366917|S|59|31.91|0|59
C|INTC|20240705|14:44:49.629432|S|37|31.91|0|37
C|INTC|20240705|14:44:56.260719|S|56|31.91|0|56
C|INTC|20240705|14:47:50.308488|S|198|31.9|0|198
C|INTC|20240705|14:48:47.045182|S|30|31.87|0|30
C|INTC|20240705|14:50:14.614368|S|100|31.9|0|100
C|INTC|20240705|14:50:14.614506|S|37|31.9|0|37
C|INTC|20240705|14:50:15.858919|S|4|31.9|0|4
C|INTC|20240705|14:50:18.475890|S|4|31.9|0|4
C|INTC|20240705|14:50:21.495701|S|4|31.9|0|4
C|INTC|20240705|14:50:21.563866|S|73|31.9|0|73
C|INTC|20240705|14:50:23.990331|S|122|31.9|0|122
C|INTC|20240705|14:50:23.990331|S|78|31.9|0|78
C|INTC|20240705|14:50:55.221456|S|68|31.91|0|68
C|INTC|20240705|14:51:16.172808|S|100|31.92|0|100
C|INTC|20240705|14:56:17.638499|S|300|31.91|0|300
C|INTC|20240705|14:56:17.639246|S|36|31.91|0|36
C|INTC|20240705|14:57:17.832564|S|26|31.91|0|26
C|INTC|20240705|14:57:24.257617|S|106|31.91|0|106
C|INTC|20240705|14:57:24.258732|S|124|31.91|0|124
C|INTC|20240705|14:57:46.790367|S|200|31.91|0|200
C|INTC|20240705|14:59:11.205461|S|100|31.91|0|100
C|INTC|20240705|14:59:49.001324|S|42|31.9|0|42
C|INTC|20240705|15:00:49.637285|S|14|31.92|0|14
C|INTC|20240705|15:01:02.754759|S|186|31.92|0|186
C|INTC|20240705|15:01:34.080663|S|100|31.91|0|100
C|INTC|20240705|15:03:51.111424|S|200|31.92|0|200
C|INTC|20240705|15:06:01.818595|S|400|31.95|0|400
C|INTC|20240705|15:06:05.307213|S|2|31.96|0|2
C|INTC|20240705|15:08:13.726905|S|100|31.97|0|100
C|INTC|20240705|15:08:13.726906|S|2|31.97|0|2
C|INTC|20240705|15:10:09.917269|S|67|31.97|0|67
C|INTC|20240705|15:10:18.681701|S|2|31.96|0|2
C|INTC|20240705|15:10:29.028906|S|2|31.96|0|2
C|INTC|20240705|15:10:57.501215|S|233|31.96|0|233
C|INTC|20240705|15:11:11.235723|S|2|31.95|0|2
C|INTC|20240705|15:11:20.507181|S|1|31.95|0|1
C|INTC|20240705|15:11:26.683464|S|2|31.955|0|2
C|INTC|20240705|15:11:39.747547|S|18|31.96|0|18
C|INTC|20240705|15:11:39.747560|S|82|31.96|0|82
C|INTC|20240705|15:12:04.262714|S|2|31.95|0|2
C|INTC|20240705|15:12:08.691325|S|2|31.95|0|2
C|INTC|20240705|15:13:00.667720|S|2|31.95|0|2
C|INTC|20240705|15:13:01.043687|S|2|31.95|0|2
C|INTC|20240705|15:13:12.358606|S|26|31.95|0|26
C|INTC|20240705|15:14:05.255241|S|100|31.98|0|100
C|INTC|20240705|15:14:29.636092|S|426|31.97|0|426
C|INTC|20240705|15:14:54.832959|S|2|31.98|0|2
C|INTC|20240705|15:16:12.509308|S|2|31.97|0|2
C|INTC|20240705|15:16:13.684428|S|100|31.97|0|100
C|INTC|20240705|15:16:18.002822|S|73|31.97|0|73
C|INTC|20240705|15:16:55.293210|S|2|31.965|0|2
C|INTC|20240705|15:18:26.917333|S|100|31.96|0|100
C|INTC|20240705|15:18:38.194830|S|2|31.95|0|2
C|INTC|20240705|15:18:50.074638|S|2|31.95|0|2
C|INTC|20240705|15:19:08.582347|S|6|31.97|0|6
C|INTC|20240705|15:19:28.459877|S|100|31.95|0|100
C|INTC|20240705|15:20:41.818825|S|100|31.95|0|100
C|INTC|20240705|15:21:05.119641|S|100|31.96|0|100
C|INTC|20240705|15:21:05.119641|S|89|31.96|0|89
C|INTC|20240705|15:21:10.653154|S|300|31.96|0|300
C|INTC|20240705|15:23:26.135194|S|100|31.96|0|100
C|INTC|20240705|15:23:47.641583|S|84|31.99|0|84
C|INTC|20240705|15:23:55.469898|S|400|31.98|0|400
C|INTC|20240705|15:24:46.800421|S|9|31.98|0|9
C|INTC|20240705|15:24:46.809926|S|9|31.98|0|9
C|INTC|20240705|15:25:04.053266|S|100|31.97|0|100
C|INTC|20240705|15:25:35.912183|S|158|31.94|0|158
C|INTC|20240705|15:25:43.750773|S|100|31.945|0|100
C|INTC|20240705|15:26:22.172058|S|94|31.94|0|94
C|INTC|20240705|15:26:52.434526|S|100|31.95|0|100
C|INTC|20240705|15:26:52.434527|S|23|31.95|0|23
C|INTC|20240705|15:26:52.434808|S|56|31.95|0|56
C|INTC|20240705|15:26:52.434819|S|3|31.95|0|3
C|INTC|20240705|15:27:33.555364|S|64|31.95|0|64
C|INTC|20240705|15:27:33.555388|S|76|31.95|0|76
C|INTC|20240705|15:27:40.678627|S|100|31.96|0|100
C|INTC|20240705|15:28:50.544568|S|200|31.95|0|200
C|INTC|20240705|15:28:50.544600|S|200|31.95|0|200
C|INTC|20240705|15:28:59.959684|S|15|31.94|0|15
C|INTC|20240705|15:29:40.323835|S|188|31.94|0|188
C|INTC|20240705|15:29:41.286953|S|100|31.945|0|100
C|INTC|20240705|15:29:49.107384|S|100|31.94|0|100
C|INTC|20240705|15:29:50.092965|S|40|31.93|0|40
C|INTC|20240705|15:29:53.215741|S|40|31.93|0|40
C|INTC|20240705|15:30:09.172473|S|400|31.94|0|400
C|INTC|20240705|15:30:21.664635|S|200|31.96|0|200
C|INTC|20240705|15:30:49.435831|S|100|31.935|0|100
C|INTC|20240705|15:30:49.438701|S|100|31.935|0|100
C|INTC|20240705|15:31:31.609695|S|57|31.94|0|57
C|INTC|20240705|15:31:31.609695|S|243|31.94|0|243
C|INTC|20240705|15:31:38.262572|S|100|31.95|0|100
C|INTC|20240705|15:31:38.388404|S|200|31.95|0|200
C|INTC|20240705|15:31:40.209458|S|105|31.95|0|105
C|INTC|20240705|15:32:42.486011|S|21|31.96|0|21
C|INTC|20240705|15:33:17.648993|S|100|31.97|0|100
C|INTC|20240705|15:35:21.011132|S|38|31.98|0|38
C|INTC|20240705|15:35:21.011132|S|7|31.98|0|7
C|INTC|20240705|15:35:31.460891|S|56|31.98|0|56
C|INTC|20240705|15:35:31.460892|S|1|31.98|0|1
C|INTC|20240705|15:35:32.607424|S|100|31.99|0|100
C|INTC|20240705|15:35:32.607424|S|100|31.99|0|100
C|INTC|20240705|15:36:45.207373|S|15|32.01|0|15
C|INTC|20240705|15:36:53.880111|S|201|32|0|201
C|INTC|20240705|15:36:53.880129|S|199|32|0|199
C|INTC|20240705|15:37:26.147477|S|400|32.01|0|400
C|INTC|20240705|15:37:31.996694|S|400|32.01|0|400
C|INTC|20240705|15:37:32.091622|S|400|32.01|0|400
C|INTC|20240705|15:37:32.091908|S|42|32.01|0|42
C|INTC|20240705|15:37:32.091915|S|42|32.01|0|42
C|INTC|20240705|15:37:32.099877|S|316|32.01|0|316
C|INTC|20240705|15:37:32.266948|S|183|32.01|0|183
C|INTC|20240705|15:37:45.765772|E|5|32.04|0|5
C|INTC|20240705|15:37:45.766513|E|5|32.04|0|5
C|INTC|20240705|15:38:22.526455|S|200|32.05|0|200
C|INTC|20240705|15:38:45.668319|S|4|32.04|0|4
C|INTC|20240705|15:38:48.971817|S|199|32.03|0|199
C|INTC|20240705|15:38:48.971829|S|94|32.03|0|94
C|INTC|20240705|15:39:25.365202|S|39|32.03|0|39
C|INTC|20240705|15:40:14.871155|S|3|32.04|0|3
C|INTC|20240705|15:40:21.312723|S|4|32.025|0|4
C|INTC|20240705|15:40:29.088178|S|400|32.02|0|400
C|INTC|20240705|15:40:31.466735|S|1|32.02|0|1
C|INTC|20240705|15:40:53.813640|S|59|32.03|0|59
C|INTC|20240705|15:41:38.856264|S|100|32.02|0|100
C|INTC|20240705|15:41:38.856265|S|290|32.02|0|290
C|INTC|20240705|15:41:38.856265|S|5|32.02|0|5
C|INTC|20240705|15:41:38.856265|S|10|32.02|0|10
C|INTC|20240705|15:41:48.534502|S|20|32.02|0|20
C|INTC|20240705|15:41:48.535549|S|400|32.02|0|400
C|INTC|20240705|15:41:56.732597|S|8|32.02|0|8
C|INTC|20240705|15:42:33.104337|S|200|32.04|0|200
C|INTC|20240705|15:42:38.014547|S|300|32.02|0|300
C|INTC|20240705|15:43:22.616791|S|100|32.03|0|100
C|INTC|20240705|15:44:04.894940|S|181|32.04|0|181
C|INTC|20240705|15:44:04.894941|S|100|32.04|0|100
C|INTC|20240705|15:44:11.700130|S|100|32.04|0|100
C|INTC|20240705|15:44:41.410930|S|14|32.05|0|14
C|INTC|20240705|15:44:44.220337|S|100|32.06|0|100
C|INTC|20240705|15:45:37.763453|S|1|32.07|0|1
C|INTC|20240705|15:45:54.887580|S|1|32.07|0|1
C|INTC|20240705|15:46:09.617349|S|344|32.06|0|344
C|INTC|20240705|15:46:09.617349|S|56|32.06|0|56
C|INTC|20240705|15:47:02.785482|S|100|32.02|0|100
C|INTC|20240705|15:47:16.244497|S|48|32.02|0|48
C|INTC|20240705|15:47:32.288894|S|52|32.02|0|52
C|INTC|20240705|15:48:21.292382|S|300|32.03|0|300
C|INTC|20240705|15:48:21.292384|S|1|32.03|0|1
C|INTC|20240705|15:48:28.853407|S|1|32.03|0|1
C|INTC|20240705|15:48:34.933039|S|100|32.025|0|100
C|INTC|20240705|15:48:34.933961|S|400|32.025|0|400
C|INTC|20240705|15:48:35.000661|S|191|32.025|0|191
C|INTC|20240705|15:48:42.388359|S|1|32.03|0|1
C|INTC|20240705|15:48:42.388360|S|83|32.03|0|83
C|INTC|20240705|15:48:54.316638|S|124|32.01|0|124
C|INTC|20240705|15:48:54.316638|S|21|32.01|0|21
C|INTC|20240705|15:48:59.445013|S|100|32.01|0|100
C|INTC|20240705|15:48:59.445013|S|17|32.01|0|17
C|INTC|20240705|15:49:01.454152|S|274|32.01|0|274
C|INTC|20240705|15:49:14.610802|S|99|32.01|0|99
C|INTC|20240705|15:49:14.610802|S|1|32.01|0|1
C|INTC|20240705|15:49:19.504156|S|53|32.005|0|53
C|INTC|20240705|15:49:26.149807|S|47|32.005|0|47
C|INTC|20240705|15:49:26.149807|S|1|32.01|0|1
C|INTC|20240705|15:49:27.501817|S|100|32.02|0|100
C|INTC|20240705|15:49:46.429269|S|8|32|0|8
C|INTC|20240705|15:49:47.723099|S|1|32.01|0|1
C|INTC|20240705|15:49:49.148797|S|15|32.01|0|15
C|INTC|20240705|15:49:49.148824|S|85|32.01|0|85
C|INTC|20240705|15:49:49.148824|S|600|32.01|0|600
C|INTC|20240705|15:49:52.349392|S|100|32.01|0|100
C|INTC|20240705|15:49:54.062222|S|30|32.015|0|30
C|INTC|20240705|15:50:00.051772|S|1|32.02|0|1
C|INTC|20240705|15:50:02.699229|S|7|32|0|7
C|INTC|20240705|15:50:02.699230|S|700|32|0|700
C|INTC|20240705|15:50:03.663166|S|27|32|0|27
C|INTC|20240705|15:50:18.467401|S|15|31.99|0|15
C|INTC|20240705|15:50:18.872897|S|85|31.99|0|85
C|INTC|20240705|15:50:23.885763|S|35|31.98|0|35
C|INTC|20240705|15:50:33.386882|S|11|31.97|0|11
C|INTC|20240705|15:50:34.201940|S|150|31.97|0|150
C|INTC|20240705|15:50:34.201940|S|100|31.97|0|100
C|INTC|20240705|15:50:37.348848|S|700|31.97|0|700
C|INTC|20240705|15:50:38.347883|S|700|31.97|0|700
C|INTC|20240705|15:50:43.984458|S|119|31.96|0|119
C|INTC|20240705|15:50:45.102489|S|100|31.96|0|100
C|INTC|20240705|15:50:45.102489|S|664|31.96|0|664
C|INTC|20240705|15:50:46.032239|S|337|31.96|0|337
C|INTC|20240705|15:50:48.571631|S|100|31.96|0|100
C|INTC|20240705|15:50:48.571631|S|200|31.96|0|200
C|INTC|20240705|15:50:48.571631|S|300|31.96|0|300
C|INTC|20240705|15:50:49.478833|S|700|31.95|0|700
C|INTC|20240705|15:50:49.733854|S|700|31.95|0|700
C|INTC|20240705|15:50:49.736390|S|289|31.95|0|289
C|INTC|20240705|15:50:49.747502|S|411|31.95|0|411
C|INTC|20240705|15:50:49.747502|S|289|31.95|0|289
C|INTC|20240705|15:50:50.196975|S|411|31.95|0|411
C|INTC|20240705|15:50:50.196975|S|289|31.95|0|289
C|INTC|20240705|15:50:50.201728|S|61|31.95|0|61
C|INTC|20240705|15:50:50.251801|S|350|31.95|0|350
C|INTC|20240705|15:50:50.251801|S|289|31.95|0|289
C|INTC|20240705|15:50:50.274349|S|411|31.95|0|411
C|INTC|20240705|15:50:50.274349|S|289|31.95|0|289
C|INTC|20240705|15:50:56.230130|S|7|31.955|0|7
C|INTC|20240705|15:50:57.971824|S|58|31.96|0|58
C|INTC|20240705|15:51:04.650340|S|64|31.96|0|64
C|INTC|20240705|15:51:04.650340|S|500|31.96|0|500
C|INTC|20240705|15:51:04.650340|S|1|31.96|0|1
C|INTC|20240705|15:51:04.650341|S|700|31.96|0|700
C|INTC|20240705|15:51:04.654583|S|4|31.96|0|4
C|INTC|20240705|15:51:07.248163|S|500|31.955|0|500
C|INTC|20240705|15:51:07.248163|S|100|31.955|0|100
C|INTC|20240705|15:51:09.872370|S|400|31.96|0|400
C|INTC|20240705|15:51:10.919840|S|400|31.96|0|400
C|INTC|20240705|15:51:17.463760|S|1|31.96|0|1
C|INTC|20240705|15:51:30.938427|S|100|31.96|0|100
C|INTC|20240705|15:51:30.938427|S|1|31.96|0|1
C|INTC|20240705|15:51:46.240025|S|100|31.945|0|100
C|INTC|20240705|15:51:53.872866|S|206|31.94|0|206
C|INTC|20240705|15:51:55.031847|S|20|31.94|0|20
C|INTC|20240705|15:51:57.296361|S|133|31.94|0|133
C|INTC|20240705|15:52:05.478617|S|4|31.93|0|4
C|INTC|20240705|15:52:05.478631|S|26|31.93|0|26
C|INTC|20240705|15:52:16.601657|S|100|31.89|0|100
C|INTC|20240705|15:52:17.215323|S|22|31.89|0|22
C|INTC|20240705|15:52:19.739329|S|1|31.9|0|1
C|INTC|20240705|15:52:19.739330|S|268|31.9|0|268
C|INTC|20240705|15:52:30.551405|S|700|31.89|0|700
C|INTC|20240705|15:52:30.863086|S|1|31.9|0|1
C|INTC|20240705|15:52:46.654904|S|10|31.9|0|10
C|INTC|20240705|15:52:48.344102|S|10|31.9|0|10
C|INTC|20240705|15:52:48.344217|S|1|31.9|0|1
C|INTC|20240705|15:52:48.344217|S|80|31.9|0|80
C|INTC|20240705|15:52:48.346088|S|1|31.91|0|1
C|INTC|20240705|15:52:50.031175|S|370|31.92|0|370
C|INTC|20240705|15:52:51.063377|S|178|31.915|0|178
C|INTC|20240705|15:52:57.023661|S|100|31.92|0|100
C|INTC|20240705|15:53:01.359612|S|100|31.92|0|100
C|INTC|20240705|15:53:02.580386|S|400|31.92|0|400
C|INTC|20240705|15:53:03.975355|S|100|31.92|0|100
C|INTC|20240705|15:53:04.031840|S|100|31.925|0|100
C|INTC|20240705|15:53:04.075059|S|176|31.925|0|176
C|INTC|20240705|15:53:04.077582|S|188|31.925|0|188
C|INTC|20240705|15:53:19.002352|S|1|31.925|0|1
C|INTC|20240705|15:53:28.599243|S|100|31.93|0|100
C|INTC|20240705|15:53:28.599244|S|1|31.93|0|1
C|INTC|20240705|15:53:31.615334|S|1|31.94|0|1
C|INTC|20240705|15:53:31.615622|S|100|31.94|0|100
C|INTC|20240705|15:53:38.521004|S|10|31.93|0|10
C|INTC|20240705|15:53:42.054798|S|800|31.94|0|800
C|INTC|20240705|15:53:42.054798|S|462|31.94|0|462
C|INTC|20240705|15:53:51.407948|S|34|31.94|0|34
C|INTC|20240705|15:53:52.051047|S|11|31.94|0|11
C|INTC|20240705|15:53:52.065472|S|200|31.94|0|200
C|INTC|20240705|15:53:54.243236|S|700|31.94|0|700
C|INTC|20240705|15:53:57.414351|S|100|31.95|0|100
C|INTC|20240705|15:54:05.460350|S|300|31.955|0|300
C|INTC|20240705|15:54:05.461909|S|40|31.955|0|40
C|INTC|20240705|15:54:11.684772|S|11|31.96|0|11
C|INTC|20240705|15:54:11.684801|S|8|31.96|0|8
C|INTC|20240705|15:54:11.684812|S|6|31.96|0|6
C|INTC|20240705|15:54:11.684825|S|5|31.96|0|5
C|INTC|20240705|15:54:11.684838|S|3|31.96|0|3
C|INTC|20240705|15:54:11.684864|S|2|31.96|0|2
C|INTC|20240705|15:54:11.734969|S|1|31.96|0|1
C|INTC|20240705|15:54:11.813133|S|28|31.96|0|28
C|INTC|20240705|15:54:15.630730|S|83|31.96|0|83
C|INTC|20240705|15:54:24.399782|S|1|31.97|0|1
C|INTC|20240705|15:54:26.648952|S|100|31.98|0|100
C|INTC|20240705|15:54:26.648952|S|9|31.98|0|9
C|INTC|20240705|15:54:34.995135|S|700|31.98|0|700
C|INTC|20240705|15:54:40.007563|S|68|31.98|0|68
C|INTC|20240705|15:54:40.010758|S|32|31.98|0|32
C|INTC|20240705|15:54:40.010758|S|145|31.98|0|145
C|INTC|20240705|15:54:40.069946|S|1|31.99|0|1
C|INTC|20240705|15:54:40.069946|S|700|31.98|0|700
C|INTC|20240705|15:54:40.091403|S|31|32.04|0|31
C|INTC|20240705|15:54:40.091404|S|136|32.04|0|136
C|INTC|20240705|15:54:40.158280|S|100|32.05|0|100
C|INTC|20240705|15:54:40.192852|S|10|32.04|0|10
C|INTC|20240705|15:54:40.192866|S|10|32.04|0|10
C|INTC|20240705|15:54:40.192866|S|67|32.04|0|67
C|INTC|20240705|15:54:40.207302|S|142|32.04|0|142
C|INTC|20240705|15:54:40.537377|S|377|32.06|0|377
C|INTC|20240705|15:54:41.214748|S|200|32.04|0|200
C|INTC|20240705|15:54:44.952914|S|146|32.03|0|146
C|INTC|20240705|15:54:45.838611|S|1|32.05|0|1
C|INTC|20240705|15:54:50.011097|S|230|32.04|0|230
C|INTC|20240705|15:55:00.083081|S|623|32.04|0|623
C|INTC|20240705|15:55:00.083081|S|100|32.04|0|100
C|INTC|20240705|15:55:00.083081|S|17|32.04|0|17
C|INTC|20240705|15:55:00.083095|S|42|32.04|0|42
C|INTC|20240705|15:55:00.083105|S|20|32.04|0|20
C|INTC|20240705|15:55:00.083135|S|100|32.04|0|100
C|INTC|20240705|15:55:00.083147|S|15|32.04|0|15
C|INTC|20240705|15:55:00.200759|S|1|32.05|0|1
C|INTC|20240705|15:55:04.705831|S|200|32.05|0|200
C|INTC|20240705|15:55:04.705843|S|500|32.05|0|500
C|INTC|20240705|15:55:04.705885|S|55|32.05|0|55
C|INTC|20240705|15:55:04.705908|S|45|32.05|0|45
C|INTC|20240705|15:55:10.370521|S|800|32.05|0|800
C|INTC|20240705|15:55:27.238182|S|32|32.03|0|32
C|INTC|20240705|15:55:30.201313|S|6|32.03|0|6
C|INTC|20240705|15:55:30.867418|S|53|32.03|0|53
C|INTC|20240705|15:55:40.331796|S|24|32.02|0|24
C|INTC|20240705|15:55:42.052895|S|100|32.02|0|100
C|INTC|20240705|15:55:42.052895|S|1|32.02|0|1
C|INTC|20240705|15:55:51.117697|S|4|32.015|0|4
C|INTC|20240705|15:55:52.075209|S|38|32.01|0|38
C|INTC|20240705|15:55:57.349211|S|19|32.01|0|19
C|INTC|20240705|15:55:58.160584|S|90|32.005|0|90
C|INTC|20240705|15:55:59.143135|S|8|32|0|8
C|INTC|20240705|15:55:59.340461|S|92|32|0|92
C|INTC|20240705|15:56:00.211809|S|214|32.01|0|214
C|INTC|20240705|15:56:00.211809|S|1|32.01|0|1
C|INTC|20240705|15:56:03.098630|S|1|32|0|1
C|INTC|20240705|15:56:03.098630|S|100|32|0|100
C|INTC|20240705|15:56:05.001941|S|38|32|0|38
C|INTC|20240705|15:56:09.413972|S|200|31.99|0|200
C|INTC|20240705|15:56:09.413990|S|42|31.99|0|42
C|INTC|20240705|15:56:09.413990|S|400|31.99|0|400
C|INTC|20240705|15:56:09.413992|S|85|31.99|0|85
C|INTC|20240705|15:56:09.415557|S|227|31.99|0|227
C|INTC|20240705|15:56:09.415557|S|200|31.99|0|200
C|INTC|20240705|15:56:09.415557|S|73|31.99|0|73
C|INTC|20240705|15:56:24.432974|S|317|31.99|0|317
C|INTC|20240705|15:56:30.518848|S|7|31.98|0|7
C|INTC|20240705|15:56:30.518848|S|7|31.98|0|7
C|INTC|20240705|15:56:30.598356|S|1|31.99|0|1
C|INTC|20240705|15:56:30.598357|S|100|31.99|0|100
C|INTC|20240705|15:56:31.258327|S|7|31.99|0|7
C|INTC|20240705|15:56:31.681464|S|274|31.99|0|274
C|INTC|20240705|15:56:34.393700|S|212|31.99|0|212
C|INTC|20240705|15:56:43.742099|S|18|31.99|0|18
C|INTC|20240705|15:56:43.742099|S|1|31.99|0|1
C|INTC|20240705|15:56:47.281857|S|82|31.99|0|82
C|INTC|20240705|15:56:47.281857|S|1|31.99|0|1
C|INTC|20240705|15:56:47.281857|S|117|31.99|0|117
C|INTC|20240705|15:56:52.931815|S|100|31.99|0|100
C|INTC|20240705|15:56:58.681720|S|100|32|0|100
C|INTC|20240705|15:56:58.681721|S|1|32|0|1
C|INTC|20240705|15:56:58.681722|S|800|32|0|800
C|INTC|20240705|15:57:00.736693|S|100|31.99|0|100
C|INTC|20240705|15:57:02.487194|S|801|31.995|0|801
C|INTC|20240705|15:57:08.119779|S|2|31.985|0|2
C|INTC|20240705|15:57:11.666130|S|298|31.985|0|298
C|INTC|20240705|15:57:18.789521|S|26|31.99|0|26
C|INTC|20240705|15:57:27.701687|S|99|31.99|0|99
C|INTC|20240705|15:57:27.701732|S|1|31.99|0|1
C|INTC|20240705|15:57:27.701732|S|1|31.99|0|1
C|INTC|20240705|15:57:41.150356|S|8|31.985|0|8
C|INTC|20240705|15:57:50.818661|S|2|31.985|0|2
C|INTC|20240705|15:57:51.604620|S|2|31.985|0|2
C|INTC|20240705|15:58:07.961601|S|96|31.985|0|96
C|INTC|20240705|15:58:07.961601|S|200|31.985|0|200
C|INTC|20240705|15:58:07.965663|S|1200|31.98|0|1200
C|INTC|20240705|15:58:08.057162|S|1|31.99|0|1
C|INTC|20240705|15:58:08.057162|S|99|31.99|0|99
C|INTC|20240705|15:58:15.018263|S|3|31.985|0|3
C|INTC|20240705|15:58:22.230826|S|21|31.985|0|21
C|INTC|20240705|15:58:24.350792|S|15|31.985|0|15
C|INTC|20240705|15:58:25.800388|S|3|31.985|0|3
C|INTC|20240705|15:58:30.550364|S|3|31.985|0|3
C|INTC|20240705|15:58:30.559200|S|100|31.98|0|100
C|INTC|20240705|15:58:31.030431|S|70|31.985|0|70
C|INTC|20240705|15:58:31.580109|S|11|31.99|0|11
C|INTC|20240705|15:58:31.580109|S|1|31.99|0|1
C|INTC|20240705|15:58:31.580109|S|1|31.99|0|1
C|INTC|20240705|15:58:33.241054|S|500|31.99|0|500
C|INTC|20240705|15:58:40.517295|S|1|31.99|0|1
C|INTC|20240705|15:58:41.049423|S|200|31.99|0|200
C|INTC|20240705|15:58:46.467321|S|900|31.99|0|900
C|INTC|20240705|15:58:51.585463|S|100|32|0|100
C|INTC|20240705|15:58:58.083986|S|1000|32|0|1000
C|INTC|20240705|15:59:00.752248|S|4|31.99|0|4
C|INTC|20240705|15:59:00.752248|S|100|31.99|0|100
C|INTC|20240705|15:59:00.752248|S|5|31.99|0|5
C|INTC|20240705|15:59:00.752249|S|116|31.99|0|116
C|INTC|20240705|15:59:00.752249|S|255|31.99|0|255
C|INTC|20240705|15:59:00.752249|S|175|31.99|0|175
C|INTC|20240705|15:59:00.752250|S|300|31.99|0|300
C|INTC|20240705|15:59:00.752250|S|266|31.99|0|266
C|INTC|20240705|15:59:01.194703|S|185|31.995|0|185
C|INTC|20240705|15:59:01.194703|S|200|32|0|200
C|INTC|20240705|15:59:01.194704|S|15|32|0|15
C|INTC|20240705|15:59:03.710918|S|185|32|0|185
C|INTC|20240705|15:59:06.449830|S|200|31.99|0|200
C|INTC|20240705|15:59:06.450261|S|500|31.99|0|500
C|INTC|20240705|15:59:08.451933|S|200|31.99|0|200
C|INTC|20240705|15:59:10.483340|S|133|31.99|0|133
C|INTC|20240705|15:59:11.469082|S|556|31.99|0|556
C|INTC|20240705|15:59:12.013836|S|747|31.99|0|747
C|INTC|20240705|15:59:13.671710|S|200|31.995|0|200
C|INTC|20240705|15:59:13.788862|S|500|31.99|0|500
C|INTC|20240705|15:59:13.789250|S|916|31.99|0|916
C|INTC|20240705|15:59:14.326274|S|100|31.995|0|100
C|INTC|20240705|15:59:14.610662|S|30|31.995|0|30
C|INTC|20240705|15:59:14.661001|S|100|31.995|0|100
C|INTC|20240705|15:59:14.665203|S|100|31.995|0|100
C|INTC|20240705|15:59:14.721198|S|34|31.995|0|34
C|INTC|20240705|15:59:14.721198|S|166|31.995|0|166
C|INTC|20240705|15:59:17.206161|S|100|31.99|0|100
C|INTC|20240705|15:59:17.366023|S|97|31.995|0|97
C|INTC|20240705|15:59:17.514523|S|100|31.995|0|100
C|INTC|20240705|15:59:17.517517|S|3|31.995|0|3
C|INTC|20240705|15:59:17.517518|S|127|31.995|0|127
C|INTC|20240705|15:59:23.389943|S|30|31.995|0|30
C|INTC|20240705|15:59:26.760431|S|200|31.98|0|200
C|INTC|20240705|15:59:26.760486|S|70|31.98|0|70
C|INTC|20240705|15:59:26.760686|S|500|31.985|0|500
C|INTC|20240705|15:59:27.428563|S|100|31.99|0|100
C|INTC|20240705|15:59:29.447446|S|100|31.985|0|100
C|INTC|20240705|15:59:32.549230|S|3|31.985|0|3
C|INTC|20240705|15:59:32.566409|S|2|31.985|0|2
C|INTC|20240705|15:59:32.585116|S|2|31.985|0|2
C|INTC|20240705|15:59:32.604762|S|3|31.985|0|3
C|INTC|20240705|15:59:33.222354|S|2|31.985|0|2
C|INTC|20240705|15:59:41.411109|S|30|31.99|0|30
C|INTC|20240705|15:59:43.544181|S|300|31.98|0|300
C|INTC|20240705|15:59:43.544181|S|100|31.98|0|100
C|INTC|20240705|15:59:43.544182|S|100|31.98|0|100
C|INTC|20240705|15:59:43.545688|S|300|31.98|0|300
C|INTC|20240705|15:59:43.545688|S|100|31.98|0|100
C|INTC|20240705|15:59:46.080112|S|112|31.985|0|112
C|INTC|20240705|15:59:46.190343|S|46|31.98|0|46
C|INTC|20240705|15:59:46.240577|S|354|31.98|0|354
C|INTC|20240705|15:59:47.302207|S|100|31.985|0|100
C|INTC|20240705|15:59:49.005130|S|400|31.98|0|400
C|INTC|20240705|15:59:51.070171|S|400|31.98|0|400
C|INTC|20240705|15:59:51.074440|S|400|31.98|0|400
C|INTC|20240705|15:59:51.076251|S|64|31.98|0|64
C|INTC|20240705|15:59:51.076859|S|336|31.98|0|336
C|INTC|20240705|15:59:51.077234|S|336|31.98|0|336
C|INTC|20240705|15:59:51.077249|S|64|31.98|0|64
C|INTC|20240705|15:59:51.088331|S|336|31.98|0|336
C|INTC|20240705|15:59:51.095215|S|400|31.98|0|400
C|INTC|20240705|15:59:51.096749|S|400|31.98|0|400
C|INTC|20240705|15:59:52.003208|S|140|31.98|0|140
C|INTC|20240705|15:59:55.341135|S|51|32|0|51
C|INTC|20240705|15:59:55.745011|S|3|32|0|3
C|INTC|20240705|15:59:56.580022|S|40|32|0|40
C|INTC|20240705|15:59:56.952995|S|2|32|0|2
C|INTR|20240705|11:06:51.003607|S|100|6.07|0|100
C|INTR|20240705|11:06:51.003678|S|100|6.07|0|100
C|INTR|20240705|11:10:19.772826|S|25|6.07|0|25
C|INTR|20240705|11:10:19.772851|S|75|6.07|0|75
C|INTR|20240705|11:20:22.890104|S|19|6.1|0|19
C|INTR|20240705|11:36:31.948019|S|100|6.09|0|100
C|INTR|20240705|11:59:18.070223|S|64|6.08|0|64
C|INTR|20240705|11:59:18.070241|S|36|6.08|0|36
C|INTR|20240705|11:59:18.070241|S|100|6.08|0|100
C|INTR|20240705|12:34:50.044174|S|28|6.1|0|28
C|INTR|20240705|12:34:50.044198|S|72|6.1|0|72
C|INTR|20240705|12:44:32.383479|S|58|6.09|0|58
C|INTR|20240705|12:44:32.489165|S|42|6.09|0|42
C|INTR|20240705|12:48:27.866572|S|100|6.1|0|100
C|INTR|20240705|12:50:19.583462|S|100|6.1|0|100
C|INTR|20240705|12:51:38.964187|S|20|6.09|0|20
C|INTR|20240705|12:51:38.964202|S|80|6.09|0|80
C|INTR|20240705|12:51:38.964202|S|100|6.09|0|100
C|INTR|20240705|12:53:46.801738|S|100|6.1|0|100
C|INTR|20240705|13:16:57.462163|S|7|6.12|0|7
C|INTR|20240705|13:22:31.088744|S|100|6.12|0|100
C|INTR|20240705|13:51:23.190348|S|100|6.15|0|100
C|INTR|20240705|13:59:39.947057|S|90|6.17|0|90
C|INTR|20240705|14:26:59.733010|S|41|6.13|0|41
C|INTR|20240705|14:27:03.318440|S|59|6.13|0|59
C|INTR|20240705|14:27:03.318440|S|37|6.13|0|37
C|INTR|20240705|14:27:03.318756|S|63|6.13|0|63
C|INTR|20240705|14:28:04.717768|S|14|6.14|0|14
C|INTR|20240705|14:39:30.021578|S|25|6.14|0|25
C|INTR|20240705|14:45:24.290156|S|16|6.14|0|16
C|INTR|20240705|14:46:01.083641|S|100|6.13|0|100
C|INTR|20240705|14:46:01.083642|S|100|6.13|0|100
C|INTR|20240705|14:46:01.083642|S|100|6.13|0|100
C|INTR|20240705|14:56:01.546047|S|100|6.14|0|100
C|INTR|20240705|15:01:10.084276|S|100|6.14|0|100
C|INTR|20240705|15:01:11.084814|S|100|6.14|0|100
C|INTR|20240705|15:01:11.584351|S|65|6.14|0|65
C|INTR|20240705|15:01:57.854837|S|200|6.14|0|200
C|INTR|20240705|15:05:06.395038|S|100|6.13|0|100
C|INTR|20240705|15:05:06.395038|S|62|6.13|0|62
C|INTR|20240705|15:05:06.395048|S|54|6.13|0|54
C|INTR|20240705|15:09:38.960534|S|9|6.14|0|9
C|INTR|20240705|15:10:26.219816|S|100|6.13|0|100
C|INTR|20240705|15:10:28.222552|S|100|6.13|0|100
C|INTR|20240705|15:16:05.972415|S|51|6.14|0|51
C|INTR|20240705|15:27:42.020016|S|11|6.13|0|11
C|INTR|20240705|15:44:25.073805|S|100|6.13|0|100
C|INTR|20240705|15:54:15.582777|S|56|6.15|0|56
C|INTR|20240705|15:54:40.008212|S|13|6.15|0|13
C|INTR|20240705|15:54:44.292779|S|50|6.15|0|50
C|INTR|20240705|15:58:15.325422|S|100|6.15|0|100
C|INTR|20240705|15:58:45.251505|S|100|6.14|0|100
C|INTR|20240705|15:58:45.267584|S|100|6.15|0|100
C|INTR|20240705|15:58:47.051423|S|100|6.15|0|100
C|INTR|20240705|15:58:50.080582|S|100|6.15|0|100
C|INTR|20240705|15:58:50.451315|S|100|6.15|0|100
C|INTR|20240705|15:58:50.928455|S|100|6.15|0|100
C|INTR|20240705|15:58:53.035556|S|100|6.15|0|100
C|INTR|20240705|15:58:55.008659|S|6|6.15|0|6
C|INTR|20240705|15:58:55.009276|S|94|6.15|0|94
C|INTR|20240705|15:58:55.275416|S|100|6.15|0|100
C|INTR|20240705|15:59:00.314626|S|85|6.15|0|85
C|INTR|20240705|15:59:44.846087|S|9|6.15|0|9
C|INTR|20240705|15:59:45.318149|S|91|6.15|0|91
C|INTR|20240705|15:59:59.317284|S|300|6.15|0|300
C|INTT|20240705|13:16:24.948179|S|10|10.4|0|10
C|INTT|20240705|13:22:01.534314|S|10|10.4|0|10
C|INTU|20240705|09:40:55.474074|S|1|657.43|0|1
C|INTU|20240705|09:40:57.165103|S|6|657.43|0|6
C|INTU|20240705|09:41:13.485129|S|2|657.55|0|2
C|INTU|20240705|09:41:26.798808|S|2|657.43|0|2
C|INTU|20240705|09:41:30.268853|S|4|657.52|0|4
C|INTU|20240705|09:41:40.656939|S|4|657.43|0|4
C|INTU|20240705|09:42:24.525853|S|56|657.43|0|56
C|INTU|20240705|10:00:59.439282|S|5|661.53|0|5
C|INTU|20240705|10:01:10.123892|S|50|661.61|0|50
C|INTU|20240705|10:01:10.123892|S|50|661.62|0|50
C|INTU|20240705|10:01:10.123893|S|21|661.6|0|21
C|INTU|20240705|10:08:21.887062|S|50|663.26|0|50
C|INTU|20240705|10:34:39.240677|S|24|666.07|0|24
C|INTU|20240705|10:54:17.563615|S|10|668.41|0|10
C|INTU|20240705|10:57:21.663609|S|24|668.4|0|24
C|INTU|20240705|10:57:21.663609|S|10|668.3|0|10
C|INTU|20240705|11:22:18.870673|S|5|671.99|0|5
C|INTU|20240705|11:22:18.871012|S|5|671.99|0|5
C|INTU|20240705|11:22:18.875734|S|5|671.92|0|5
C|INTU|20240705|11:22:18.875789|S|45|671.92|0|45
C|INTU|20240705|11:27:09.607951|S|32|671.75|0|32
C|INTU|20240705|11:29:43.072303|S|5|671.87|0|5
C|INTU|20240705|11:37:54.967185|S|14|672.81|0|14
C|INTU|20240705|11:43:41.506994|S|50|673.81|0|50
C|INTU|20240705|11:44:17.364836|S|50|673.67|0|50
C|INTU|20240705|11:44:17.364836|S|50|673.63|0|50
C|INTU|20240705|11:51:21.477681|S|24|672.68|0|24
C|INTU|20240705|11:51:21.477681|S|19|672.77|0|19
C|INTU|20240705|12:41:34.744591|S|1|671.51|0|1
C|INTU|20240705|12:41:45.985672|S|1|671.42|0|1
C|INTU|20240705|12:41:45.985683|S|5|671.42|0|5
C|INTU|20240705|13:03:38.912596|S|24|669.73|0|24
C|INTU|20240705|14:00:09.827427|S|50|670.18|0|50
C|INTU|20240705|14:00:09.827427|S|40|670.17|0|40
C|INTU|20240705|14:01:34.705951|S|1|670.23|0|1
C|INTU|20240705|14:31:36.683632|S|2|669.14|0|2
C|INTU|20240705|15:21:55.201905|S|100|669.38|0|100
C|INTU|20240705|15:21:55.201905|S|50|669.39|0|50
C|INTU|20240705|15:21:55.213462|S|100|668.51|0|100
C|INTU|20240705|15:21:55.213462|S|100|668.59|0|100
C|INTU|20240705|15:21:55.213462|S|100|668.52|0|100
C|INTU|20240705|15:21:58.479408|S|100|668.18|0|100
C|INTU|20240705|15:52:17.088303|S|5|668.04|0|5
C|INTU|20240705|15:54:40.087959|S|100|669.03|0|100
C|INTU|20240705|15:58:55.946431|S|1|668.81|0|1
C|INVA|20240705|12:07:20.440752|S|2|16.4|0|2
C|INVA|20240705|12:16:09.633206|S|5|16.4|0|5
C|INVA|20240705|12:18:19.997268|S|1|16.39|0|1
C|INVA|20240705|13:28:26.662081|S|1|16.34|0|1
C|INVA|20240705|13:35:20.122674|S|1|16.34|0|1
C|INVA|20240705|14:05:14.536412|S|100|16.38|0|100
C|INVA|20240705|14:05:14.536412|S|200|16.38|0|200
C|INVA|20240705|14:12:54.163148|S|1|16.35|0|1
C|INVA|20240705|14:53:20.256443|S|1|16.35|0|1
C|INVA|20240705|15:32:15.028900|S|2|16.33|0|2
C|INVA|20240705|15:41:09.993856|S|6|16.34|0|6
C|INVA|20240705|15:41:09.993856|S|1|16.34|0|1
C|INVA|20240705|15:41:09.993856|S|3|16.34|0|3
C|INVA|20240705|15:41:09.993857|S|1|16.34|0|1
C|INVA|20240705|15:42:21.861679|S|1|16.34|0|1
C|INVA|20240705|15:43:29.149503|S|29|16.345|0|29
C|INVA|20240705|15:44:04.278830|S|51|16.35|0|51
C|INVA|20240705|15:44:53.920271|S|74|16.35|0|74
C|INVA|20240705|15:44:53.920290|S|2|16.35|0|2
C|INVA|20240705|15:44:53.920290|S|126|16.35|0|126
C|INVA|20240705|15:45:22.852426|S|1|16.35|0|1
C|INVA|20240705|15:46:09.919666|S|7|16.35|0|7
C|INVA|20240705|15:46:09.919853|S|100|16.35|0|100
C|INVA|20240705|15:59:26.291063|S|50|16.34|0|50
C|INVA|20240705|15:59:59.001352|S|2|16.35|0|2
C|INVH|20240705|09:51:32.060197|S|100|35.99|0|100
C|INVH|20240705|11:07:50.939831|S|22|36.07|0|22
C|INVH|20240705|11:08:03.740108|S|78|36.07|0|78
C|INVH|20240705|11:57:57.769696|S|77|36.07|0|77
C|INVH|20240705|11:57:57.769765|S|23|36.07|0|23
C|INVH|20240705|12:00:26.552682|S|63|36.03|0|63
C|INVH|20240705|12:00:26.552688|S|11|36.03|0|11
C|INVH|20240705|12:00:26.552693|S|21|36.03|0|21
C|INVH|20240705|12:01:09.421860|S|2|36.06|0|2
C|INVH|20240705|12:01:09.422094|S|98|36.06|0|98
C|INVH|20240705|12:40:33.687600|S|100|36.08|0|100
C|INVH|20240705|12:44:44.427468|S|100|36.11|0|100
C|INVH|20240705|12:45:29.735128|S|3|36.1|0|3
C|INVH|20240705|12:45:29.735141|S|11|36.1|0|11
C|INVH|20240705|13:10:08.039188|S|7|36.14|0|7
C|INVH|20240705|14:16:30.584097|S|11|36.16|0|11
C|INVH|20240705|14:22:05.304471|S|100|36.18|0|100
C|INVH|20240705|14:29:20.803324|S|7|36.24|0|7
C|INVH|20240705|14:45:38.317535|S|30|36.24|0|30
C|INVH|20240705|14:53:05.385607|S|1|36.25|0|1
C|INVH|20240705|15:13:26.020738|S|100|36.22|0|100
C|INVH|20240705|15:22:54.974161|S|32|36.18|0|32
C|INVH|20240705|15:24:58.594863|S|1|36.17|0|1
C|INVH|20240705|15:25:52.842256|S|21|36.165|0|21
C|INVH|20240705|15:35:20.052097|S|4|36.12|0|4
C|INVH|20240705|15:37:08.596386|S|100|36.11|0|100
C|INVH|20240705|15:42:07.219953|S|100|36.1|0|100
C|INVH|20240705|15:43:23.298613|S|4|36.09|0|4
C|INVH|20240705|15:45:12.877554|S|87|36.09|0|87
C|INVH|20240705|15:45:12.877554|S|13|36.09|0|13
C|INVH|20240705|15:47:21.844530|S|87|36.08|0|87
C|INVH|20240705|15:48:04.922721|S|11|36.08|0|11
C|INVH|20240705|15:48:08.115983|S|100|36.07|0|100
C|INVH|20240705|15:48:45.765784|S|20|36.09|0|20
C|INVH|20240705|15:49:14.603996|S|23|36.07|0|23
C|INVH|20240705|15:50:13.500171|S|100|36.08|0|100
C|INVH|20240705|15:50:13.500717|S|35|36.08|0|35
C|INVH|20240705|15:50:15.260148|S|100|36.08|0|100
C|INVH|20240705|15:50:25.787862|S|100|36.08|0|100
C|INVH|20240705|15:50:31.693991|S|28|36.09|0|28
C|INVH|20240705|15:50:36.008384|S|2|36.09|0|2
C|INVH|20240705|15:50:45.102513|S|60|36.1|0|60
C|INVH|20240705|15:50:49.427578|S|100|36.11|0|100
C|INVH|20240705|15:50:49.478836|S|100|36.11|0|100
C|INVH|20240705|15:50:59.255915|S|3|36.1|0|3
C|INVH|20240705|15:51:07.748293|S|45|36.11|0|45
C|INVH|20240705|15:51:08.041063|S|52|36.11|0|52
C|INVH|20240705|15:51:16.777231|S|100|36.12|0|100
C|INVH|20240705|15:51:16.779314|S|100|36.12|0|100
C|INVH|20240705|15:52:41.707334|S|79|36.11|0|79
C|INVH|20240705|15:53:54.770641|S|25|36.08|0|25
C|INVH|20240705|15:54:06.710198|S|100|36.08|0|100
C|INVH|20240705|15:54:35.163241|S|100|36.09|0|100
C|INVH|20240705|15:54:40.018446|S|100|36.1|0|100
C|INVH|20240705|15:54:41.351610|S|100|36.1|0|100
C|INVH|20240705|15:55:00.609353|S|100|36.09|0|100
C|INVH|20240705|15:55:01.046702|S|100|36.08|0|100
C|INVH|20240705|15:55:07.647554|S|48|36.09|0|48
C|INVH|20240705|15:55:16.671135|S|92|36.09|0|92
C|INVH|20240705|15:55:16.671136|S|5|36.09|0|5
C|INVH|20240705|15:55:47.199856|S|65|36.08|0|65
C|INVH|20240705|15:55:57.109214|S|100|36.09|0|100
C|INVH|20240705|15:56:03.098314|S|100|36.08|0|100
C|INVH|20240705|15:56:03.098589|S|100|36.08|0|100
C|INVH|20240705|15:56:08.042672|S|4|36.08|0|4
C|INVH|20240705|15:56:09.103787|S|96|36.08|0|96
C|INVH|20240705|15:56:15.005416|S|100|36.07|0|100
C|INVH|20240705|15:56:15.005699|S|100|36.07|0|100
C|INVH|20240705|15:56:15.006297|S|28|36.07|0|28
C|INVH|20240705|15:56:21.698841|S|100|36.07|0|100
C|INVH|20240705|15:56:25.587898|S|12|36.07|0|12
C|INVH|20240705|15:56:34.625479|S|16|36.07|0|16
C|INVH|20240705|15:56:45.503335|S|84|36.07|0|84
C|INVH|20240705|15:56:47.574515|S|5|36.07|0|5
C|INVH|20240705|15:56:47.766423|S|95|36.07|0|95
C|INVH|20240705|15:56:48.019033|S|100|36.07|0|100
C|INVH|20240705|15:56:50.894216|S|39|36.07|0|39
C|INVH|20240705|15:56:56.573804|S|100|36.07|0|100
C|INVH|20240705|15:57:04.318922|S|17|36.06|0|17
C|INVH|20240705|15:57:04.320334|S|71|36.06|0|71
C|INVH|20240705|15:57:04.954931|S|88|36.06|0|88
C|INVH|20240705|15:57:04.954931|S|12|36.06|0|12
C|INVH|20240705|15:57:05.052822|S|100|36.06|0|100
C|INVH|20240705|15:57:05.597400|S|100|36.07|0|100
C|INVH|20240705|15:57:19.095169|S|100|36.06|0|100
C|INVH|20240705|15:57:19.514624|S|13|36.06|0|13
C|INVH|20240705|15:57:19.902710|S|87|36.06|0|87
C|INVH|20240705|15:57:22.812443|S|100|36.06|0|100
C|INVH|20240705|15:57:25.570195|S|78|36.06|0|78
C|INVH|20240705|15:57:27.467021|S|30|36.06|0|30
C|INVH|20240705|15:57:35.616572|S|100|36.06|0|100
C|INVH|20240705|15:57:47.133866|S|100|36.05|0|100
C|INVH|20240705|15:58:01.848280|S|100|36.05|0|100
C|INVH|20240705|15:58:02.500395|S|100|36.05|0|100
C|INVH|20240705|15:58:02.874823|S|100|36.05|0|100
C|INVH|20240705|15:58:02.884014|S|82|36.05|0|82
C|INVH|20240705|15:58:09.046371|S|62|36.04|0|62
C|INVH|20240705|15:58:09.046693|S|100|36.04|0|100
C|INVH|20240705|15:58:09.046693|S|38|36.04|0|38
C|INVH|20240705|15:58:09.095000|S|100|36.04|0|100
C|INVH|20240705|15:58:15.388178|S|70|36.04|0|70
C|INVH|20240705|15:58:15.388178|S|21|36.04|0|21
C|INVH|20240705|15:58:36.001989|S|100|36.04|0|100
C|INVH|20240705|15:58:36.002727|S|1|36.04|0|1
C|INVH|20240705|15:58:41.413587|S|5|36.05|0|5
C|INVH|20240705|15:58:41.413830|S|11|36.05|0|11
C|INVH|20240705|15:58:41.413830|S|84|36.05|0|84
C|INVH|20240705|15:58:45.401885|S|100|36.05|0|100
C|INVH|20240705|15:58:47.860311|S|100|36.05|0|100
C|INVH|20240705|15:58:49.269309|S|28|36.05|0|28
C|INVH|20240705|15:58:51.000377|S|50|36.04|0|50
C|INVH|20240705|15:58:53.562609|S|50|36.04|0|50
C|INVH|20240705|15:59:04.573302|S|41|36.03|0|41
C|INVH|20240705|15:59:12.009935|S|50|36.02|0|50
C|INVH|20240705|15:59:18.490084|S|28|36.03|0|28
C|INVH|20240705|15:59:20.958360|S|65|36.02|0|65
C|INVH|20240705|15:59:22.157375|S|15|36.02|0|15
C|INVH|20240705|15:59:23.299071|S|21|36.02|0|21
C|INVH|20240705|15:59:25.458541|S|164|36.02|0|164
C|INVH|20240705|15:59:25.483129|S|5|36.02|0|5
C|INVH|20240705|15:59:25.483137|S|195|36.02|0|195
C|INVH|20240705|15:59:26.468609|S|100|36.01|0|100
C|INVH|20240705|15:59:29.911915|S|8|36.02|0|8
C|INVH|20240705|15:59:31.697823|S|2|36.03|0|2
C|INVH|20240705|15:59:43.596051|S|3|36.02|0|3
C|INVH|20240705|15:59:45.008755|S|100|36.01|0|100
C|INVH|20240705|15:59:45.154313|S|100|36.01|0|100
C|INVH|20240705|15:59:45.154313|S|100|36.01|0|100
C|INVH|20240705|15:59:45.164031|S|100|36.01|0|100
C|INVH|20240705|15:59:46.069172|S|83|36.01|0|83
C|INVH|20240705|15:59:50.895557|S|87|36.03|0|87
C|INVH|20240705|15:59:50.935203|S|13|36.02|0|13
C|INVH|20240705|15:59:51.259827|S|94|36.02|0|94
C|INVZ|20240705|15:19:53.847012|S|100|.9158|0|100
C|INVZ|20240705|15:19:53.847031|S|100|.9158|0|100
C|INVZ|20240705|15:19:53.847032|S|43|.9158|0|43
C|IONM|20240705|09:33:12.857065|S|1|.2784|0|1
C|IONM|20240705|09:33:47.378432|S|1|.2785|0|1
C|IONM|20240705|09:35:21.639990|S|1|.2846|0|1
C|IONM|20240705|09:35:22.293485|S|1|.2846|0|1
C|IONM|20240705|09:35:57.317078|S|200|.28|0|200
C|IONM|20240705|09:35:57.317078|S|100|.2796|0|100
C|IONM|20240705|09:45:55.087239|S|200|.2771|0|200
C|IONM|20240705|09:45:55.087950|S|100|.2775|0|100
C|IONM|20240705|09:45:58.282810|S|100|.2774|0|100
C|IONM|20240705|09:46:18.374202|S|1|.2782|0|1
C|IONM|20240705|09:46:25.324249|S|1|.2782|0|1
C|IONM|20240705|09:46:26.597125|S|98|.2782|0|98
C|IONM|20240705|09:47:05.688886|S|100|.2801|0|100
C|IONM|20240705|09:47:37.368140|S|100|.2801|0|100
C|IONM|20240705|09:49:46.054788|S|100|.2801|0|100
C|IONM|20240705|09:52:59.212959|S|300|.276|0|300
C|IONM|20240705|15:57:04.657635|S|1|.3161|0|1
C|IONQ|20240705|09:42:50.469473|S|45|7.19|0|45
C|IONQ|20240705|09:44:44.404830|S|10|7.23|0|10
C|IONQ|20240705|09:44:46.708528|S|22|7.22|0|22
C|IONQ|20240705|09:46:19.952232|S|80|7.21|0|80
C|IONQ|20240705|09:46:19.952232|S|10|7.21|0|10
C|IONQ|20240705|09:46:30.871378|S|100|7.21|0|100
C|IONQ|20240705|09:46:32.566770|S|100|7.22|0|100
C|IONQ|20240705|09:46:38.770518|S|2|7.22|0|2
C|IONQ|20240705|09:47:48.414344|S|31|7.23|0|31
C|IONQ|20240705|09:49:54.505950|S|10|7.295|0|10
C|IONQ|20240705|09:50:01.431393|S|25|7.28|0|25
C|IONQ|20240705|09:50:35.336730|S|66|7.325|0|66
C|IONQ|20240705|09:54:30.731013|S|20|7.34|0|20
C|IONQ|20240705|09:54:47.070434|S|10|7.33|0|10
C|IONQ|20240705|09:55:00.565053|S|10|7.33|0|10
C|IONQ|20240705|09:55:09.619363|S|10|7.33|0|10
C|IONQ|20240705|09:55:59.844298|S|10|7.33|0|10
C|IONQ|20240705|09:56:04.610371|S|10|7.33|0|10
C|IONQ|20240705|09:56:08.424388|S|10|7.33|0|10
C|IONQ|20240705|09:57:00.444074|S|20|7.34|0|20
C|IONQ|20240705|10:00:07.680653|S|100|7.37|0|100
C|IONQ|20240705|10:00:31.225457|S|1|7.39|0|1
C|IONQ|20240705|10:00:42.597699|S|80|7.355|0|80
C|IONQ|20240705|10:00:52.267613|S|88|7.37|0|88
C|IONQ|20240705|10:01:37.849897|S|2|7.36|0|2
C|IONQ|20240705|10:05:14.225052|S|100|7.31|0|100
C|IONQ|20240705|10:05:41.454780|S|12|7.34|0|12
C|IONQ|20240705|10:05:48.215981|S|100|7.33|0|100
C|IONQ|20240705|10:05:56.096224|S|100|7.33|0|100
C|IONQ|20240705|10:06:17.924602|S|1|7.325|0|1
C|IONQ|20240705|10:06:29.551939|S|64|7.31|0|64
C|IONQ|20240705|10:06:32.952351|S|36|7.31|0|36
C|IONQ|20240705|10:07:32.872032|S|100|7.32|0|100
C|IONQ|20240705|10:08:21.757275|S|100|7.32|0|100
C|IONQ|20240705|10:12:31.915882|S|1|7.3|0|1
C|IONQ|20240705|10:13:24.682962|S|100|7.28|0|100
C|IONQ|20240705|10:13:41.224744|S|147|7.27|0|147
C|IONQ|20240705|10:13:41.224770|S|53|7.27|0|53
C|IONQ|20240705|10:17:11.084388|S|1|7.285|0|1
C|IONQ|20240705|10:17:17.720871|S|25|7.285|0|25
C|IONQ|20240705|10:17:25.205495|S|1|7.28|0|1
C|IONQ|20240705|10:17:33.629787|S|1|7.28|0|1
C|IONQ|20240705|10:30:41.866369|S|1|7.31|0|1
C|IONQ|20240705|10:32:08.878226|S|100|7.33|0|100
C|IONQ|20240705|10:32:12.957103|S|1|7.33|0|1
C|IONQ|20240705|10:32:35.774771|S|40|7.32|0|40
C|IONQ|20240705|10:32:35.774771|S|20|7.32|0|20
C|IONQ|20240705|10:33:28.112107|S|6|7.34|0|6
C|IONQ|20240705|10:34:14.479844|S|73|7.33|0|73
C|IONQ|20240705|10:34:14.479844|S|227|7.33|0|227
C|IONQ|20240705|10:34:14.479844|S|100|7.33|0|100
C|IONQ|20240705|10:45:40.840093|S|1|7.35|0|1
C|IONQ|20240705|10:47:48.796877|S|17|7.39|0|17
C|IONQ|20240705|10:51:52.600350|S|88|7.37|0|88
C|IONQ|20240705|10:59:00.035357|S|69|7.425|0|69
C|IONQ|20240705|10:59:11.123301|S|69|7.425|0|69
C|IONQ|20240705|10:59:34.785882|S|19|7.44|0|19
C|IONQ|20240705|10:59:55.243043|S|15|7.44|0|15
C|IONQ|20240705|11:00:57.161190|S|41|7.46|0|41
C|IONQ|20240705|11:04:35.621840|S|14|7.44|0|14
C|IONQ|20240705|11:28:04.389794|S|25|7.42|0|25
C|IONQ|20240705|11:28:04.389844|S|3|7.42|0|3
C|IONQ|20240705|11:28:29.711566|S|45|7.43|0|45
C|IONQ|20240705|11:31:44.030472|S|100|7.41|0|100
C|IONQ|20240705|11:32:28.213604|S|100|7.42|0|100
C|IONQ|20240705|11:39:32.160716|S|50|7.415|0|50
C|IONQ|20240705|11:40:12.129936|S|99|7.42|0|99
C|IONQ|20240705|11:45:05.678800|S|12|7.42|0|12
C|IONQ|20240705|11:45:23.552979|S|1|7.41|0|1
C|IONQ|20240705|11:48:04.824355|S|8|7.44|0|8
C|IONQ|20240705|11:50:42.958006|S|100|7.45|0|100
C|IONQ|20240705|11:50:43.021629|S|233|7.455|0|233
C|IONQ|20240705|11:58:01.258914|S|100|7.45|0|100
C|IONQ|20240705|11:58:26.541996|S|100|7.45|0|100
C|IONQ|20240705|11:58:44.598282|S|63|7.45|0|63
C|IONQ|20240705|12:08:01.444819|S|100|7.5|0|100
C|IONQ|20240705|12:09:45.791902|S|100|7.51|0|100
C|IONQ|20240705|12:22:08.683577|S|100|7.54|0|100
C|IONQ|20240705|12:28:10.370351|S|100|7.56|0|100
C|IONQ|20240705|12:28:10.370351|S|100|7.56|0|100
C|IONQ|20240705|12:33:47.870489|S|27|7.54|0|27
C|IONQ|20240705|12:40:20.337030|S|1|7.51|0|1
C|IONQ|20240705|12:42:28.846597|S|1|7.48|0|1
C|IONQ|20240705|12:45:22.771473|S|3|7.45|0|3
C|IONQ|20240705|12:45:22.771473|S|1|7.45|0|1
C|IONQ|20240705|12:49:01.234087|S|1|7.45|0|1
C|IONQ|20240705|12:52:21.192250|S|5|7.455|0|5
C|IONQ|20240705|12:57:24.444284|S|1|7.46|0|1
C|IONQ|20240705|12:57:44.664817|S|100|7.46|0|100
C|IONQ|20240705|12:57:55.335918|S|100|7.46|0|100
C|IONQ|20240705|12:57:55.851675|S|2|7.45|0|2
C|IONQ|20240705|13:00:37.075876|S|100|7.46|0|100
C|IONQ|20240705|13:03:03.248615|S|1|7.455|0|1
C|IONQ|20240705|13:03:12.199714|S|100|7.46|0|100
C|IONQ|20240705|13:03:13.667253|S|100|7.45|0|100
C|IONQ|20240705|13:05:36.836307|S|100|7.45|0|100
C|IONQ|20240705|13:14:14.237572|S|79|7.38|0|79
C|IONQ|20240705|13:18:24.680474|S|100|7.41|0|100
C|IONQ|20240705|13:25:41.094148|S|13|7.415|0|13
C|IONQ|20240705|13:25:42.757499|S|13|7.415|0|13
C|IONQ|20240705|13:25:43.278480|S|13|7.42|0|13
C|IONQ|20240705|13:30:32.260287|S|2|7.41|0|2
C|IONQ|20240705|13:30:50.864610|S|100|7.41|0|100
C|IONQ|20240705|13:30:57.616795|S|100|7.41|0|100
C|IONQ|20240705|13:33:12.955253|S|100|7.4|0|100
C|IONQ|20240705|13:35:33.713035|S|96|7.39|0|96
C|IONQ|20240705|13:35:42.149562|S|100|7.39|0|100
C|IONQ|20240705|13:36:15.471038|S|100|7.4|0|100
C|IONQ|20240705|13:41:21.893725|S|2|7.4|0|2
C|IONQ|20240705|13:42:15.459087|S|100|7.41|0|100
C|IONQ|20240705|13:55:48.012536|S|100|7.47|0|100
C|IONQ|20240705|14:09:27.597614|S|100|7.46|0|100
C|IONQ|20240705|14:31:05.774411|S|2|7.42|0|2
C|IONQ|20240705|14:31:40.060464|S|100|7.4|0|100
C|IONQ|20240705|14:31:56.762262|S|218|7.395|0|218
C|IONQ|20240705|14:32:01.159832|S|100|7.395|0|100
C|IONQ|20240705|14:32:01.230985|S|100|7.395|0|100
C|IONQ|20240705|14:32:12.110563|S|100|7.395|0|100
C|IONQ|20240705|14:36:06.098403|S|100|7.39|0|100
C|IONQ|20240705|14:37:08.884410|S|75|7.38|0|75
C|IONQ|20240705|14:37:10.229288|S|23|7.38|0|23
C|IONQ|20240705|14:37:46.842011|S|100|7.38|0|100
C|IONQ|20240705|14:38:02.122689|S|100|7.38|0|100
C|IONQ|20240705|14:39:01.195905|S|1|7.38|0|1
C|IONQ|20240705|14:41:49.038916|S|55|7.37|0|55
C|IONQ|20240705|14:41:49.038928|S|45|7.37|0|45
C|IONQ|20240705|14:42:01.782197|S|5|7.365|0|5
C|IONQ|20240705|14:44:31.652194|S|4|7.36|0|4
C|IONQ|20240705|14:45:21.035102|S|99|7.37|0|99
C|IONQ|20240705|14:47:35.307896|S|100|7.36|0|100
C|IONQ|20240705|14:49:16.928433|S|100|7.365|0|100
C|IONQ|20240705|14:59:52.418833|S|1|7.36|0|1
C|IONQ|20240705|15:04:34.424719|S|100|7.355|0|100
C|IONQ|20240705|15:14:37.939734|S|100|7.39|0|100
C|IONQ|20240705|15:16:46.391232|S|1|7.38|0|1
C|IONQ|20240705|15:28:49.870402|S|51|7.43|0|51
C|IONQ|20240705|15:30:09.181438|S|28|7.42|0|28
C|IONQ|20240705|15:30:09.181439|S|72|7.42|0|72
C|IONQ|20240705|15:33:17.448573|S|100|7.42|0|100
C|IONQ|20240705|15:34:37.589347|S|100|7.43|0|100
C|IONQ|20240705|15:34:37.589347|S|2|7.43|0|2
C|IONQ|20240705|15:35:55.387242|S|1|7.425|0|1
C|IONQ|20240705|15:36:00.395406|S|1|7.425|0|1
C|IONQ|20240705|15:36:38.785526|S|1|7.42|0|1
C|IONQ|20240705|15:36:44.144026|S|99|7.42|0|99
C|IONQ|20240705|15:36:44.144026|S|100|7.42|0|100
C|IONQ|20240705|15:45:03.219361|S|19|7.43|0|19
C|IONQ|20240705|15:46:26.084822|S|2|7.43|0|2
C|IONQ|20240705|15:46:26.084850|S|100|7.43|0|100
C|IONQ|20240705|15:46:52.412992|S|100|7.42|0|100
C|IONQ|20240705|15:47:10.812021|S|40|7.41|0|40
C|IONQ|20240705|15:47:25.240268|S|29|7.41|0|29
C|IONQ|20240705|15:48:38.062432|S|100|7.42|0|100
C|IONQ|20240705|15:49:50.129476|S|100|7.4|0|100
C|IONQ|20240705|15:50:56.221235|S|25|7.4|0|25
C|IONQ|20240705|15:51:32.595378|S|200|7.41|0|200
C|IONQ|20240705|15:51:32.596735|S|149|7.415|0|149
C|IONQ|20240705|15:52:58.858703|S|24|7.415|0|24
C|IONQ|20240705|15:53:16.724299|S|6|7.41|0|6
C|IONQ|20240705|15:53:16.724299|S|18|7.41|0|18
C|IONQ|20240705|15:55:39.891746|S|100|7.41|0|100
C|IONQ|20240705|15:56:18.900950|S|124|7.415|0|124
C|IONQ|20240705|15:56:18.900950|S|16|7.42|0|16
C|IONQ|20240705|15:56:56.606883|S|6|7.42|0|6
C|IONQ|20240705|15:56:56.876333|S|200|7.41|0|200
C|IONQ|20240705|15:57:12.534849|S|11|7.42|0|11
C|IONQ|20240705|15:57:22.906889|S|264|7.41|0|264
C|IONQ|20240705|15:58:00.246797|S|100|7.41|0|100
C|IONQ|20240705|15:58:00.246846|S|100|7.41|0|100
C|IONQ|20240705|15:58:11.738717|S|169|7.4|0|169
C|IONQ|20240705|15:58:17.598107|S|100|7.4|0|100
C|IONQ|20240705|15:58:21.428765|S|200|7.4|0|200
C|IONQ|20240705|15:59:03.876978|S|100|7.41|0|100
C|IONQ|20240705|15:59:04.135060|S|100|7.41|0|100
C|IONQ|20240705|15:59:04.135068|S|100|7.41|0|100
C|IONQ|20240705|15:59:40.516225|S|27|7.41|0|27
C|IONQ|20240705|15:59:40.516233|S|27|7.41|0|27
C|IONQ|20240705|15:59:48.959762|S|126|7.4|0|126
C|IONQ|20240705|15:59:48.959762|S|74|7.4|0|74
C|IONQ|20240705|15:59:50.517476|S|100|7.415|0|100
C|IONQ|20240705|15:59:50.517476|S|100|7.42|0|100
C|IONQ|20240705|15:59:51.526911|S|23|7.41|0|23
C|IONQ|20240705|15:59:51.526911|S|77|7.41|0|77
C|IONQ|20240705|15:59:51.530086|S|100|7.41|0|100
C|IONQ|20240705|15:59:52.095865|S|38|7.41|0|38
C|IONS|20240705|10:43:23.709011|S|5|45.52|0|5
C|IONS|20240705|10:43:23.709011|S|5|45.52|0|5
C|IONS|20240705|11:15:40.693614|S|5|45.88|0|5
C|IONS|20240705|13:07:46.122252|S|10|45.96|0|10
C|IONS|20240705|13:10:05.218486|S|11|45.96|0|11
C|IONS|20240705|15:12:36.036024|S|10|46.13|0|10
C|IONS|20240705|15:14:05.672082|S|75|46.12|0|75
C|IOO|20240705|10:31:52.173186|S|5|99.09|0|5
C|IOO|20240705|10:42:14.346347|S|10|99.11|0|10
C|IOO|20240705|11:30:09.297378|S|398|99.14|0|398
C|IOO|20240705|11:35:43.584343|S|500|99.22|0|500
C|IOO|20240705|11:39:05.505783|S|500|99.23|0|500
C|IOO|20240705|11:39:05.646531|S|15|99.23|0|15
C|IOO|20240705|12:02:10.371835|S|1|99.33|0|1
C|IOO|20240705|13:19:49.189492|S|31|99.32|0|31
C|IOO|20240705|15:20:31.235413|S|54|99.36|0|54
C|IOO|20240705|15:57:27.714790|S|20|99.42|0|20
C|IOO|20240705|15:59:50.113124|S|93|99.37|0|93
C|IOT|20240705|10:02:33.502704|S|1|36.16|0|1
C|IOT|20240705|10:02:33.503313|S|1|36.16|0|1
C|IOT|20240705|10:05:48.217058|S|1|36.33|0|1
C|IOT|20240705|10:06:19.508242|S|1|36.32|0|1
C|IOT|20240705|10:07:19.489617|S|1|36.32|0|1
C|IOT|20240705|11:03:44.799922|S|1|36.55|0|1
C|IOT|20240705|11:15:19.095097|S|2|36.54|0|2
C|IOT|20240705|12:01:20.545338|S|1|36.77|0|1
C|IOT|20240705|12:01:25.921501|S|9|36.77|0|9
C|IOT|20240705|12:06:21.218771|S|1|36.73|0|1
C|IOT|20240705|12:40:04.439037|S|1|36.49|0|1
C|IOT|20240705|14:53:03.987449|S|1|36.55|0|1
C|IOT|20240705|15:30:41.443607|S|2|36.74|0|2
C|IOT|20240705|15:35:06.930479|S|2|36.78|0|2
C|IOT|20240705|15:52:41.623820|S|7|36.72|0|7
C|IOT|20240705|15:53:38.828121|S|13|36.7|0|13
C|IOT|20240705|15:54:30.241840|S|225|36.67|0|225
C|IOT|20240705|15:54:40.163596|S|50|36.65|0|50
C|IOT|20240705|15:56:01.656195|S|1|36.69|0|1
C|IOT|20240705|15:56:02.717021|S|100|36.7|0|100
C|IOT|20240705|15:57:25.865881|S|16|36.69|0|16
C|IOT|20240705|15:57:40.325062|S|4|36.68|0|4
C|IOT|20240705|15:57:40.325072|S|100|36.68|0|100
C|IOT|20240705|15:58:46.288299|S|100|36.64|0|100
C|IOT|20240705|15:59:27.310628|S|31|36.67|0|31
C|IOT|20240705|15:59:47.890762|S|75|36.69|0|75
C|IOVA|20240705|09:30:41.337387|S|51|7.34|0|51
C|IOVA|20240705|09:31:17.007255|S|1|7.36|0|1
C|IOVA|20240705|09:48:58.850619|S|70|7.35|0|70
C|IOVA|20240705|09:49:27.862485|S|70|7.33|0|70
C|IOVA|20240705|09:49:30.363614|S|70|7.33|0|70
C|IOVA|20240705|09:49:41.371671|S|70|7.33|0|70
C|IOVA|20240705|09:50:58.802241|S|80|7.33|0|80
C|IOVA|20240705|09:51:10.913922|S|70|7.32|0|70
C|IOVA|20240705|09:51:13.232894|S|30|7.32|0|30
C|IOVA|20240705|09:53:17.122337|S|50|7.31|0|50
C|IOVA|20240705|09:53:34.914861|S|80|7.31|0|80
C|IOVA|20240705|09:54:43.412352|S|59|7.33|0|59
C|IOVA|20240705|09:57:05.378719|S|20|7.32|0|20
C|IOVA|20240705|09:57:22.505737|S|50|7.33|0|50
C|IOVA|20240705|09:59:04.616284|S|20|7.32|0|20
C|IOVA|20240705|10:00:20.394758|S|150|7.31|0|150
C|IOVA|20240705|10:00:29.363972|S|120|7.32|0|120
C|IOVA|20240705|10:01:09.380719|S|180|7.28|0|180
C|IOVA|20240705|10:01:46.721893|S|20|7.29|0|20
C|IOVA|20240705|10:03:35.742906|S|11|7.285|0|11
C|IOVA|20240705|10:03:55.751320|S|20|7.29|0|20
C|IOVA|20240705|10:03:59.143524|S|20|7.29|0|20
C|IOVA|20240705|10:04:20.727383|S|220|7.3|0|220
C|IOVA|20240705|10:04:25.511572|S|100|7.3|0|100
C|IOVA|20240705|10:04:29.060321|S|30|7.3|0|30
C|IOVA|20240705|10:04:39.668085|S|220|7.31|0|220
C|IOVA|20240705|10:04:42.485340|S|30|7.31|0|30
C|IOVA|20240705|10:04:51.457274|S|10|7.31|0|10
C|IOVA|20240705|10:05:01.962048|S|54|7.3|0|54
C|IOVA|20240705|10:06:01.180659|S|256|7.29|0|256
C|IOVA|20240705|10:09:26.113735|S|160|7.27|0|160
C|IOVA|20240705|10:10:02.920050|S|10|7.26|0|10
C|IOVA|20240705|10:10:02.920051|S|100|7.26|0|100
C|IOVA|20240705|10:10:20.235270|S|91|7.26|0|91
C|IOVA|20240705|10:10:20.235270|S|100|7.26|0|100
C|IOVA|20240705|10:10:20.235270|S|9|7.26|0|9
C|IOVA|20240705|10:10:20.235880|S|207|7.26|0|207
C|IOVA|20240705|10:10:34.034481|S|50|7.26|0|50
C|IOVA|20240705|10:10:40.198854|S|100|7.25|0|100
C|IOVA|20240705|10:11:10.885532|S|210|7.26|0|210
C|IOVA|20240705|10:11:44.343344|S|292|7.27|0|292
C|IOVA|20240705|10:11:49.883380|S|9|7.265|0|9
C|IOVA|20240705|10:17:27.304755|S|100|7.28|0|100
C|IOVA|20240705|10:24:47.142179|S|100|7.24|0|100
C|IOVA|20240705|10:26:04.479320|S|90|7.24|0|90
C|IOVA|20240705|10:26:07.480414|S|120|7.24|0|120
C|IOVA|20240705|10:26:11.132816|S|11|7.23|0|11
C|IOVA|20240705|10:26:19.576474|S|90|7.23|0|90
C|IOVA|20240705|10:26:21.517765|S|130|7.24|0|130
C|IOVA|20240705|10:26:26.491277|S|190|7.24|0|190
C|IOVA|20240705|10:27:16.579063|S|40|7.24|0|40
C|IOVA|20240705|10:27:19.082850|S|75|7.23|0|75
C|IOVA|20240705|10:28:08.486928|S|60|7.24|0|60
C|IOVA|20240705|10:28:14.606265|S|6|7.23|0|6
C|IOVA|20240705|10:29:18.869702|S|44|7.23|0|44
C|IOVA|20240705|10:29:39.484536|S|26|7.23|0|26
C|IOVA|20240705|10:29:42.890572|S|100|7.22|0|100
C|IOVA|20240705|10:29:42.942254|S|100|7.22|0|100
C|IOVA|20240705|10:29:43.791893|S|100|7.22|0|100
C|IOVA|20240705|10:30:26.519956|S|100|7.24|0|100
C|IOVA|20240705|10:31:04.316005|S|10|7.22|0|10
C|IOVA|20240705|10:31:11.865927|S|34|7.23|0|34
C|IOVA|20240705|10:31:11.866882|S|12|7.23|0|12
C|IOVA|20240705|10:31:11.866892|S|34|7.23|0|34
C|IOVA|20240705|10:31:19.143785|S|100|7.23|0|100
C|IOVA|20240705|10:32:48.672559|S|200|7.22|0|200
C|IOVA|20240705|10:33:12.966212|S|100|7.22|0|100
C|IOVA|20240705|10:33:28.009767|S|100|7.23|0|100
C|IOVA|20240705|10:33:28.009767|S|20|7.23|0|20
C|IOVA|20240705|10:33:28.009858|S|70|7.23|0|70
C|IOVA|20240705|10:33:31.012405|S|60|7.23|0|60
C|IOVA|20240705|10:37:23.058277|S|100|7.2|0|100
C|IOVA|20240705|10:37:24.430155|S|176|7.21|0|176
C|IOVA|20240705|10:37:39.506948|S|20|7.22|0|20
C|IOVA|20240705|10:37:48.541661|S|200|7.21|0|200
C|IOVA|20240705|10:38:01.664284|S|100|7.22|0|100
C|IOVA|20240705|10:38:01.664293|S|140|7.22|0|140
C|IOVA|20240705|10:38:10.435632|S|100|7.22|0|100
C|IOVA|20240705|10:39:02.113925|S|11|7.21|0|11
C|IOVA|20240705|10:39:13.040605|S|100|7.22|0|100
C|IOVA|20240705|10:39:19.921715|S|160|7.22|0|160
C|IOVA|20240705|10:39:20.844704|S|100|7.23|0|100
C|IOVA|20240705|10:39:20.845113|S|100|7.23|0|100
C|IOVA|20240705|10:39:20.987210|S|1|7.24|0|1
C|IOVA|20240705|10:41:20.983515|S|70|7.23|0|70
C|IOVA|20240705|10:41:20.983515|S|30|7.23|0|30
C|IOVA|20240705|10:41:20.983577|S|22|7.23|0|22
C|IOVA|20240705|10:42:17.786880|S|100|7.23|0|100
C|IOVA|20240705|10:42:17.912646|S|30|7.23|0|30
C|IOVA|20240705|10:42:18.007715|S|70|7.23|0|70
C|IOVA|20240705|10:42:18.204969|S|290|7.23|0|290
C|IOVA|20240705|10:42:21.949225|S|1|7.26|0|1
C|IOVA|20240705|10:42:21.954452|S|23|7.25|0|23
C|IOVA|20240705|10:42:27.869170|S|100|7.25|0|100
C|IOVA|20240705|10:42:35.013813|S|100|7.25|0|100
C|IOVA|20240705|10:42:36.402542|S|100|7.25|0|100
C|IOVA|20240705|10:42:55.133727|S|100|7.26|0|100
C|IOVA|20240705|10:43:07.076318|S|95|7.26|0|95
C|IOVA|20240705|10:43:56.327777|S|88|7.27|0|88
C|IOVA|20240705|10:43:56.327777|S|412|7.27|0|412
C|IOVA|20240705|10:44:19.505312|S|40|7.27|0|40
C|IOVA|20240705|10:44:39.071225|S|205|7.285|0|205
C|IOVA|20240705|10:45:01.537896|S|10|7.29|0|10
C|IOVA|20240705|10:47:41.425704|S|100|7.3|0|100
C|IOVA|20240705|10:48:05.085407|S|10|7.3|0|10
C|IOVA|20240705|10:48:19.644732|S|42|7.29|0|42
C|IOVA|20240705|10:48:45.345614|S|158|7.29|0|158
C|IOVA|20240705|10:49:36.240644|S|8|7.28|0|8
C|IOVA|20240705|10:50:20.102399|S|100|7.28|0|100
C|IOVA|20240705|10:50:20.102399|S|92|7.28|0|92
C|IOVA|20240705|10:52:29.832139|S|200|7.29|0|200
C|IOVA|20240705|10:52:57.756839|S|10|7.29|0|10
C|IOVA|20240705|10:55:50.880375|S|10|7.3|0|10
C|IOVA|20240705|10:55:59.642342|S|10|7.3|0|10
C|IOVA|20240705|10:56:52.850290|S|100|7.29|0|100
C|IOVA|20240705|10:58:27.872658|S|90|7.28|0|90
C|IOVA|20240705|10:58:27.872658|S|100|7.28|0|100
C|IOVA|20240705|10:59:01.669955|S|10|7.3|0|10
C|IOVA|20240705|10:59:04.188350|S|1|7.3|0|1
C|IOVA|20240705|10:59:11.944441|S|43|7.29|0|43
C|IOVA|20240705|10:59:59.526165|S|28|7.28|0|28
C|IOVA|20240705|11:00:19.622425|S|16|7.27|0|16
C|IOVA|20240705|11:00:53.125283|S|100|7.25|0|100
C|IOVA|20240705|11:02:09.725459|S|154|7.26|0|154
C|IOVA|20240705|11:02:23.876117|S|10|7.26|0|10
C|IOVA|20240705|11:02:34.624167|S|27|7.25|0|27
C|IOVA|20240705|11:04:19.618834|S|13|7.22|0|13
C|IOVA|20240705|11:04:30.088209|S|87|7.22|0|87
C|IOVA|20240705|11:04:57.720574|S|100|7.22|0|100
C|IOVA|20240705|11:05:22.519892|S|78|7.23|0|78
C|IOVA|20240705|11:06:14.136913|S|10|7.25|0|10
C|IOVA|20240705|11:06:19.357381|S|9|7.24|0|9
C|IOVA|20240705|11:06:43.810952|S|200|7.25|0|200
C|IOVA|20240705|11:06:43.810952|S|100|7.25|0|100
C|IOVA|20240705|11:07:08.320523|S|100|7.26|0|100
C|IOVA|20240705|11:07:08.321347|S|100|7.26|0|100
C|IOVA|20240705|11:07:08.321347|S|10|7.26|0|10
C|IOVA|20240705|11:07:16.694583|S|100|7.26|0|100
C|IOVA|20240705|11:08:07.679034|S|7|7.26|0|7
C|IOVA|20240705|11:08:07.862460|S|100|7.25|0|100
C|IOVA|20240705|11:08:07.862460|S|100|7.25|0|100
C|IOVA|20240705|11:08:28.726429|S|70|7.26|0|70
C|IOVA|20240705|11:08:51.249518|S|100|7.26|0|100
C|IOVA|20240705|11:09:19.813779|S|17|7.25|0|17
C|IOVA|20240705|11:10:05.761025|S|19|7.26|0|19
C|IOVA|20240705|11:11:19.560919|S|4|7.25|0|4
C|IOVA|20240705|11:12:09.156022|S|120|7.26|0|120
C|IOVA|20240705|11:14:19.277053|S|35|7.28|0|35
C|IOVA|20240705|11:15:19.206934|S|25|7.27|0|25
C|IOVA|20240705|11:15:40.693614|S|100|7.28|0|100
C|IOVA|20240705|11:15:40.693614|S|100|7.28|0|100
C|IOVA|20240705|11:15:48.630609|S|30|7.28|0|30
C|IOVA|20240705|11:15:48.630610|S|22|7.28|0|22
C|IOVA|20240705|11:15:48.630787|S|78|7.28|0|78
C|IOVA|20240705|11:15:48.630788|S|22|7.28|0|22
C|IOVA|20240705|11:16:02.337460|S|88|7.28|0|88
C|IOVA|20240705|11:16:20.086863|S|37|7.27|0|37
C|IOVA|20240705|11:19:53.074236|S|40|7.3|0|40
C|IOVA|20240705|11:20:02.107702|S|100|7.3|0|100
C|IOVA|20240705|11:20:14.927231|S|80|7.3|0|80
C|IOVA|20240705|11:20:14.927902|S|30|7.3|0|30
C|IOVA|20240705|11:20:54.735947|S|82|7.3|0|82
C|IOVA|20240705|11:21:49.636940|S|218|7.305|0|218
C|IOVA|20240705|11:21:49.640155|S|73|7.31|0|73
C|IOVA|20240705|11:22:19.880078|S|43|7.3|0|43
C|IOVA|20240705|11:23:21.097839|S|30|7.31|0|30
C|IOVA|20240705|11:23:21.097840|S|70|7.31|0|70
C|IOVA|20240705|11:23:42.131841|S|100|7.31|0|100
C|IOVA|20240705|11:24:22.855227|S|70|7.31|0|70
C|IOVA|20240705|11:24:27.322152|S|90|7.31|0|90
C|IOVA|20240705|11:24:56.078244|S|6|7.32|0|6
C|IOVA|20240705|11:24:56.078276|S|6|7.32|0|6
C|IOVA|20240705|11:24:56.078312|S|11|7.32|0|11
C|IOVA|20240705|11:24:56.078332|S|6|7.32|0|6
C|IOVA|20240705|11:24:56.078342|S|150|7.32|0|150
C|IOVA|20240705|11:24:56.078358|S|1|7.32|0|1
C|IOVA|20240705|11:25:07.501917|S|100|7.33|0|100
C|IOVA|20240705|11:25:07.502565|S|100|7.34|0|100
C|IOVA|20240705|11:25:42.338681|S|100|7.31|0|100
C|IOVA|20240705|11:26:19.259047|S|2|7.3|0|2
C|IOVA|20240705|11:26:35.090025|S|40|7.32|0|40
C|IOVA|20240705|11:26:39.961162|S|10|7.32|0|10
C|IOVA|20240705|11:26:46.776627|S|30|7.33|0|30
C|IOVA|20240705|11:26:50.932542|S|8|7.33|0|8
C|IOVA|20240705|11:27:20.056903|S|73|7.32|0|73
C|IOVA|20240705|11:27:41.302949|S|100|7.325|0|100
C|IOVA|20240705|11:27:41.303524|S|218|7.325|0|218
C|IOVA|20240705|11:27:41.304141|S|35|7.325|0|35
C|IOVA|20240705|11:27:46.605383|S|100|7.32|0|100
C|IOVA|20240705|11:28:19.381275|S|54|7.32|0|54
C|IOVA|20240705|11:29:18.416704|S|100|7.325|0|100
C|IOVA|20240705|11:29:42.934052|S|10|7.33|0|10
C|IOVA|20240705|11:30:02.270646|S|12|7.33|0|12
C|IOVA|20240705|11:30:07.699163|S|110|7.34|0|110
C|IOVA|20240705|11:30:18.805950|S|2|7.35|0|2
C|IOVA|20240705|11:30:48.472636|S|82|7.36|0|82
C|IOVA|20240705|11:30:55.723453|S|20|7.36|0|20
C|IOVA|20240705|11:30:55.723471|S|220|7.36|0|220
C|IOVA|20240705|11:32:13.182510|S|100|7.37|0|100
C|IOVA|20240705|11:33:46.141141|S|100|7.37|0|100
C|IOVA|20240705|11:34:22.273024|S|200|7.36|0|200
C|IOVA|20240705|11:34:22.273024|S|100|7.36|0|100
C|IOVA|20240705|11:35:09.976927|S|10|7.37|0|10
C|IOVA|20240705|11:36:39.019017|S|100|7.37|0|100
C|IOVA|20240705|11:37:02.385801|S|130|7.38|0|130
C|IOVA|20240705|11:38:07.666491|S|10|7.39|0|10
C|IOVA|20240705|11:38:13.396793|S|100|7.38|0|100
C|IOVA|20240705|11:38:13.396793|S|200|7.38|0|200
C|IOVA|20240705|11:38:13.396793|S|100|7.38|0|100
C|IOVA|20240705|11:38:13.396794|S|44|7.38|0|44
C|IOVA|20240705|11:38:13.396901|S|56|7.38|0|56
C|IOVA|20240705|11:39:08.073850|S|100|7.36|0|100
C|IOVA|20240705|11:39:57.186073|S|10|7.36|0|10
C|IOVA|20240705|11:40:55.936354|S|30|7.38|0|30
C|IOVA|20240705|11:40:58.676688|S|60|7.39|0|60
C|IOVA|20240705|11:41:29.696726|S|9|7.39|0|9
C|IOVA|20240705|11:41:29.709299|S|3|7.39|0|3
C|IOVA|20240705|11:41:41.139970|S|100|7.35|0|100
C|IOVA|20240705|11:41:42.967759|S|12|7.35|0|12
C|IOVA|20240705|11:41:48.683828|S|300|7.36|0|300
C|IOVA|20240705|11:41:51.022355|S|195|7.36|0|195
C|IOVA|20240705|11:41:54.118353|S|90|7.36|0|90
C|IOVA|20240705|11:41:55.851927|S|100|7.36|0|100
C|IOVA|20240705|11:42:00.212787|S|60|7.36|0|60
C|IOVA|20240705|11:42:39.354776|S|100|7.37|0|100
C|IOVA|20240705|11:45:13.080034|S|100|7.35|0|100
C|IOVA|20240705|11:46:12.162715|S|100|7.35|0|100
C|IOVA|20240705|11:47:32.909546|S|100|7.35|0|100
C|IOVA|20240705|11:50:08.311499|S|2|7.34|0|2
C|IOVA|20240705|11:52:37.508941|S|100|7.34|0|100
C|IOVA|20240705|11:53:26.050428|S|16|7.34|0|16
C|IOVA|20240705|11:54:09.338457|S|100|7.34|0|100
C|IOVA|20240705|11:54:09.338458|S|100|7.34|0|100
C|IOVA|20240705|11:54:09.338458|S|100|7.34|0|100
C|IOVA|20240705|11:54:50.172970|S|11|7.33|0|11
C|IOVA|20240705|11:55:44.123570|S|100|7.34|0|100
C|IOVA|20240705|11:55:44.123570|S|100|7.34|0|100
C|IOVA|20240705|11:56:21.626478|S|51|7.35|0|51
C|IOVA|20240705|12:00:37.044705|S|100|7.3|0|100
C|IOVA|20240705|12:00:37.445509|S|100|7.3|0|100
C|IOVA|20240705|12:00:44.046106|S|100|7.3|0|100
C|IOVA|20240705|12:07:11.083303|S|13|7.28|0|13
C|IOVA|20240705|12:07:11.083380|S|4|7.28|0|4
C|IOVA|20240705|12:09:00.670878|S|200|7.29|0|200
C|IOVA|20240705|12:09:41.547815|S|1|7.29|0|1
C|IOVA|20240705|12:10:28.143213|S|100|7.29|0|100
C|IOVA|20240705|12:10:28.269117|S|100|7.29|0|100
C|IOVA|20240705|12:15:51.881079|S|6|7.28|0|6
C|IOVA|20240705|12:15:58.094904|S|36|7.28|0|36
C|IOVA|20240705|12:16:18.095060|S|12|7.28|0|12
C|IOVA|20240705|12:16:18.095086|S|7|7.28|0|7
C|IOVA|20240705|12:16:19.627365|S|19|7.28|0|19
C|IOVA|20240705|12:16:38.094878|S|19|7.28|0|19
C|IOVA|20240705|12:22:59.096644|S|100|7.295|0|100
C|IOVA|20240705|12:24:43.938920|S|100|7.29|0|100
C|IOVA|20240705|12:24:47.227171|S|118|7.29|0|118
C|IOVA|20240705|12:26:16.804194|S|8|7.28|0|8
C|IOVA|20240705|12:26:16.804202|S|11|7.28|0|11
C|IOVA|20240705|12:26:59.538722|S|49|7.28|0|49
C|IOVA|20240705|12:29:19.724200|S|12|7.26|0|12
C|IOVA|20240705|12:30:02.808380|S|188|7.26|0|188
C|IOVA|20240705|12:30:02.808380|S|100|7.26|0|100
C|IOVA|20240705|12:31:56.499184|S|100|7.26|0|100
C|IOVA|20240705|12:32:12.470212|S|100|7.25|0|100
C|IOVA|20240705|12:32:12.470212|S|100|7.25|0|100
C|IOVA|20240705|12:32:52.154312|S|200|7.26|0|200
C|IOVA|20240705|12:33:52.336355|S|44|7.26|0|44
C|IOVA|20240705|12:34:26.184939|S|100|7.26|0|100
C|IOVA|20240705|12:37:16.921849|S|7|7.25|0|7
C|IOVA|20240705|12:37:57.552077|S|100|7.25|0|100
C|IOVA|20240705|12:39:03.611150|S|100|7.25|0|100
C|IOVA|20240705|12:39:05.952643|S|100|7.25|0|100
C|IOVA|20240705|12:39:07.303733|S|100|7.25|0|100
C|IOVA|20240705|12:40:08.450013|S|11|7.24|0|11
C|IOVA|20240705|12:40:08.450013|S|42|7.24|0|42
C|IOVA|20240705|12:40:35.953605|S|16|7.24|0|16
C|IOVA|20240705|12:40:35.953605|S|110|7.24|0|110
C|IOVA|20240705|12:40:35.953605|S|100|7.24|0|100
C|IOVA|20240705|12:40:35.953606|S|100|7.24|0|100
C|IOVA|20240705|12:42:08.450004|S|100|7.23|0|100
C|IOVA|20240705|12:42:08.450004|S|100|7.23|0|100
C|IOVA|20240705|12:43:34.705190|S|10|7.23|0|10
C|IOVA|20240705|12:44:50.000989|S|152|7.24|0|152
C|IOVA|20240705|12:45:46.105528|S|100|7.25|0|100
C|IOVA|20240705|12:48:09.294138|S|100|7.24|0|100
C|IOVA|20240705|12:48:09.294138|S|100|7.24|0|100
C|IOVA|20240705|12:48:35.795634|S|100|7.25|0|100
C|IOVA|20240705|12:48:35.816536|S|100|7.25|0|100
C|IOVA|20240705|12:49:47.160454|S|100|7.24|0|100
C|IOVA|20240705|12:50:29.521288|S|100|7.24|0|100
C|IOVA|20240705|12:50:47.130860|S|90|7.23|0|90
C|IOVA|20240705|12:50:47.130860|S|10|7.23|0|10
C|IOVA|20240705|12:51:14.670887|S|100|7.24|0|100
C|IOVA|20240705|12:51:21.457173|S|10|7.23|0|10
C|IOVA|20240705|12:51:21.457173|S|70|7.23|0|70
C|IOVA|20240705|12:52:20.507846|S|2|7.23|0|2
C|IOVA|20240705|12:52:26.674234|S|6|7.23|0|6
C|IOVA|20240705|12:52:31.040846|S|12|7.23|0|12
C|IOVA|20240705|12:52:31.040846|S|100|7.23|0|100
C|IOVA|20240705|12:53:41.505730|S|80|7.24|0|80
C|IOVA|20240705|12:54:20.538255|S|20|7.24|0|20
C|IOVA|20240705|12:54:41.459333|S|5|7.245|0|5
C|IOVA|20240705|12:55:20.553674|S|2|7.25|0|2
C|IOVA|20240705|12:56:01.552877|S|80|7.25|0|80
C|IOVA|20240705|12:56:17.754663|S|18|7.25|0|18
C|IOVA|20240705|12:56:17.754663|S|82|7.25|0|82
C|IOVA|20240705|12:56:17.754663|S|100|7.25|0|100
C|IOVA|20240705|12:56:17.754742|S|18|7.25|0|18
C|IOVA|20240705|13:01:48.547140|S|100|7.24|0|100
C|IOVA|20240705|13:01:56.569587|S|5|7.24|0|5
C|IOVA|20240705|13:02:26.569697|S|19|7.24|0|19
C|IOVA|20240705|13:02:55.398992|S|76|7.24|0|76
C|IOVA|20240705|13:04:48.597789|S|100|7.24|0|100
C|IOVA|20240705|13:04:48.597789|S|100|7.24|0|100
C|IOVA|20240705|13:05:32.445532|S|8|7.24|0|8
C|IOVA|20240705|13:05:47.575825|S|100|7.24|0|100
C|IOVA|20240705|13:06:03.819651|S|100|7.23|0|100
C|IOVA|20240705|13:06:53.924211|S|26|7.235|0|26
C|IOVA|20240705|13:07:04.434573|S|200|7.24|0|200
C|IOVA|20240705|13:07:04.839718|S|100|7.23|0|100
C|IOVA|20240705|13:07:47.937666|S|100|7.22|0|100
C|IOVA|20240705|13:07:57.574104|S|9|7.22|0|9
C|IOVA|20240705|13:07:57.574111|S|10|7.22|0|10
C|IOVA|20240705|13:09:09.940695|S|100|7.23|0|100
C|IOVA|20240705|13:10:20.320087|S|41|7.22|0|41
C|IOVA|20240705|13:10:48.302149|S|59|7.22|0|59
C|IOVA|20240705|13:12:48.992149|S|99|7.21|0|99
C|IOVA|20240705|13:12:48.992149|S|100|7.21|0|100
C|IOVA|20240705|13:12:48.992149|S|1|7.21|0|1
C|IOVA|20240705|13:15:49.898723|S|200|7.21|0|200
C|IOVA|20240705|13:16:28.483684|S|6|7.21|0|6
C|IOVA|20240705|13:16:52.171215|S|100|7.21|0|100
C|IOVA|20240705|13:16:52.171215|S|94|7.21|0|94
C|IOVA|20240705|13:16:53.588712|S|18|7.21|0|18
C|IOVA|20240705|13:17:48.851816|S|300|7.21|0|300
C|IOVA|20240705|13:17:48.851816|S|200|7.21|0|200
C|IOVA|20240705|13:18:20.926560|S|27|7.21|0|27
C|IOVA|20240705|13:21:00.357029|S|300|7.23|0|300
C|IOVA|20240705|13:21:00.546022|S|100|7.23|0|100
C|IOVA|20240705|13:22:14.823409|S|100|7.22|0|100
C|IOVA|20240705|13:22:31.104106|S|100|7.22|0|100
C|IOVA|20240705|13:24:00.370007|S|40|7.22|0|40
C|IOVA|20240705|13:24:09.853299|S|260|7.22|0|260
C|IOVA|20240705|13:24:45.099844|S|100|7.22|0|100
C|IOVA|20240705|13:30:36.901676|S|6|7.22|0|6
C|IOVA|20240705|13:30:36.901684|S|13|7.22|0|13
C|IOVA|20240705|13:32:31.346568|S|79|7.22|0|79
C|IOVA|20240705|13:35:10.392932|S|100|7.23|0|100
C|IOVA|20240705|13:39:16.456568|S|100|7.22|0|100
C|IOVA|20240705|13:39:17.758242|S|10|7.22|0|10
C|IOVA|20240705|13:39:18.358451|S|11|7.23|0|11
C|IOVA|20240705|13:39:57.251623|S|93|7.23|0|93
C|IOVA|20240705|13:41:13.677789|S|88|7.22|0|88
C|IOVA|20240705|13:41:50.612353|S|88|7.22|0|88
C|IOVA|20240705|13:52:56.957316|S|79|7.25|0|79
C|IOVA|20240705|13:54:29.339185|S|80|7.27|0|80
C|IOVA|20240705|13:55:48.012536|S|100|7.27|0|100
C|IOVA|20240705|13:56:51.379601|S|79|7.26|0|79
C|IOVA|20240705|13:58:55.839857|S|115|7.28|0|115
C|IOVA|20240705|13:59:22.275395|S|118|7.28|0|118
C|IOVA|20240705|14:02:04.799041|S|200|7.27|0|200
C|IOVA|20240705|14:04:31.693155|S|4|7.25|0|4
C|IOVA|20240705|14:04:31.701052|S|107|7.245|0|107
C|IOVA|20240705|14:05:09.394372|S|200|7.24|0|200
C|IOVA|20240705|14:05:15.837819|S|100|7.24|0|100
C|IOVA|20240705|14:08:34.660018|S|100|7.22|0|100
C|IOVA|20240705|14:12:08.891108|S|200|7.22|0|200
C|IOVA|20240705|14:12:12.243149|S|100|7.22|0|100
C|IOVA|20240705|14:12:12.243149|S|200|7.22|0|200
C|IOVA|20240705|14:14:27.428469|S|300|7.18|0|300
C|IOVA|20240705|14:14:27.429341|S|100|7.18|0|100
C|IOVA|20240705|14:14:33.427968|S|10|7.19|0|10
C|IOVA|20240705|14:16:24.598028|S|100|7.18|0|100
C|IOVA|20240705|14:16:24.598028|S|100|7.18|0|100
C|IOVA|20240705|14:16:24.598028|S|100|7.18|0|100
C|IOVA|20240705|14:16:31.302213|S|100|7.18|0|100
C|IOVA|20240705|14:16:33.161226|S|100|7.18|0|100
C|IOVA|20240705|14:16:59.969567|S|100|7.19|0|100
C|IOVA|20240705|14:19:35.030524|S|200|7.21|0|200
C|IOVA|20240705|14:20:25.339568|S|100|7.2|0|100
C|IOVA|20240705|14:20:25.339568|S|118|7.2|0|118
C|IOVA|20240705|14:20:25.339585|S|82|7.2|0|82
C|IOVA|20240705|14:20:25.339585|S|200|7.2|0|200
C|IOVA|20240705|14:20:25.339585|S|100|7.2|0|100
C|IOVA|20240705|14:25:51.095753|S|100|7.2|0|100
C|IOVA|20240705|14:27:35.900960|S|102|7.19|0|102
C|IOVA|20240705|14:27:35.900961|S|75|7.19|0|75
C|IOVA|20240705|14:29:57.647769|S|300|7.19|0|300
C|IOVA|20240705|14:29:58.657972|S|300|7.2|0|300
C|IOVA|20240705|14:32:20.424317|S|8|7.21|0|8
C|IOVA|20240705|14:34:05.728828|S|100|7.22|0|100
C|IOVA|20240705|14:34:27.703618|S|100|7.22|0|100
C|IOVA|20240705|14:34:31.494521|S|200|7.22|0|200
C|IOVA|20240705|14:34:32.076602|S|20|7.22|0|20
C|IOVA|20240705|14:35:04.333569|S|100|7.22|0|100
C|IOVA|20240705|14:35:10.128209|S|100|7.22|0|100
C|IOVA|20240705|14:35:10.128209|S|100|7.22|0|100
C|IOVA|20240705|14:35:24.406886|S|10|7.22|0|10
C|IOVA|20240705|14:36:20.229984|S|6|7.21|0|6
C|IOVA|20240705|14:37:31.805805|S|100|7.22|0|100
C|IOVA|20240705|14:38:52.164227|S|100|7.21|0|100
C|IOVA|20240705|14:38:52.164227|S|9|7.21|0|9
C|IOVA|20240705|14:38:52.164227|S|108|7.21|0|108
C|IOVA|20240705|14:38:52.164228|S|100|7.21|0|100
C|IOVA|20240705|14:38:52.164228|S|10|7.21|0|10
C|IOVA|20240705|14:38:52.164251|S|90|7.21|0|90
C|IOVA|20240705|14:38:52.164252|S|100|7.21|0|100
C|IOVA|20240705|14:38:52.164252|S|100|7.21|0|100
C|IOVA|20240705|14:38:52.164253|S|100|7.21|0|100
C|IOVA|20240705|14:38:52.164254|S|6|7.21|0|6
C|IOVA|20240705|14:41:28.229726|S|100|7.21|0|100
C|IOVA|20240705|14:43:35.165294|S|100|7.22|0|100
C|IOVA|20240705|14:44:50.002255|S|15|7.21|0|15
C|IOVA|20240705|14:45:41.730558|S|12|7.21|0|12
C|IOVA|20240705|14:45:41.730558|S|88|7.21|0|88
C|IOVA|20240705|14:47:38.958825|S|100|7.21|0|100
C|IOVA|20240705|14:49:51.175525|S|50|7.22|0|50
C|IOVA|20240705|14:58:37.117408|S|85|7.21|0|85
C|IOVA|20240705|14:59:11.752921|S|100|7.21|0|100
C|IOVA|20240705|14:59:16.356561|S|100|7.2|0|100
C|IOVA|20240705|14:59:16.356561|S|2|7.2|0|2
C|IOVA|20240705|14:59:52.024080|S|200|7.225|0|200
C|IOVA|20240705|15:02:27.047628|S|16|7.23|0|16
C|IOVA|20240705|15:02:46.226716|S|112|7.23|0|112
C|IOVA|20240705|15:02:51.124917|S|300|7.22|0|300
C|IOVA|20240705|15:02:51.124918|S|100|7.22|0|100
C|IOVA|20240705|15:03:05.328985|S|100|7.21|0|100
C|IOVA|20240705|15:03:16.026982|S|85|7.21|0|85
C|IOVA|20240705|15:03:16.027038|S|15|7.21|0|15
C|IOVA|20240705|15:03:16.659846|S|100|7.2|0|100
C|IOVA|20240705|15:03:24.708955|S|200|7.2|0|200
C|IOVA|20240705|15:03:24.709558|S|192|7.2|0|192
C|IOVA|20240705|15:03:24.709559|S|1|7.2|0|1
C|IOVA|20240705|15:03:24.709613|S|1|7.2|0|1
C|IOVA|20240705|15:03:24.709804|S|1|7.2|0|1
C|IOVA|20240705|15:03:24.709805|S|201|7.2|0|201
C|IOVA|20240705|15:04:24.063786|S|2|7.21|0|2
C|IOVA|20240705|15:05:01.928088|S|6|7.21|0|6
C|IOVA|20240705|15:05:34.335828|S|3|7.19|0|3
C|IOVA|20240705|15:05:52.982019|S|505|7.2|0|505
C|IOVA|20240705|15:05:52.982038|S|595|7.2|0|595
C|IOVA|20240705|15:05:52.982038|S|100|7.2|0|100
C|IOVA|20240705|15:07:50.803686|S|18|7.21|0|18
C|IOVA|20240705|15:07:53.094303|S|200|7.23|0|200
C|IOVA|20240705|15:07:53.094736|S|5|7.24|0|5
C|IOVA|20240705|15:08:18.436964|S|195|7.23|0|195
C|IOVA|20240705|15:08:18.437557|S|200|7.235|0|200
C|IOVA|20240705|15:08:48.564083|S|4|7.23|0|4
C|IOVA|20240705|15:08:51.132508|S|200|7.23|0|200
C|IOVA|20240705|15:08:51.418941|S|200|7.23|0|200
C|IOVA|20240705|15:09:42.896617|S|100|7.22|0|100
C|IOVA|20240705|15:10:18.133207|S|100|7.225|0|100
C|IOVA|20240705|15:10:18.635458|S|100|7.225|0|100
C|IOVA|20240705|15:11:13.179580|S|97|7.23|0|97
C|IOVA|20240705|15:12:57.337437|S|237|7.22|0|237
C|IOVA|20240705|15:16:17.135855|S|100|7.22|0|100
C|IOVA|20240705|15:16:23.396463|S|100|7.22|0|100
C|IOVA|20240705|15:17:01.013499|S|100|7.2|0|100
C|IOVA|20240705|15:17:55.452313|S|300|7.19|0|300
C|IOVA|20240705|15:17:55.452314|S|100|7.19|0|100
C|IOVA|20240705|15:18:38.241039|S|100|7.18|0|100
C|IOVA|20240705|15:18:38.241040|S|100|7.18|0|100
C|IOVA|20240705|15:20:29.117878|S|100|7.19|0|100
C|IOVA|20240705|15:20:48.996372|S|31|7.18|0|31
C|IOVA|20240705|15:21:00.294558|S|69|7.18|0|69
C|IOVA|20240705|15:22:52.527211|S|31|7.19|0|31
C|IOVA|20240705|15:24:36.260382|S|100|7.21|0|100
C|IOVA|20240705|15:24:36.260382|S|100|7.21|0|100
C|IOVA|20240705|15:24:56.067052|S|31|7.2|0|31
C|IOVA|20240705|15:25:42.834967|S|100|7.2|0|100
C|IOVA|20240705|15:25:42.834967|S|169|7.2|0|169
C|IOVA|20240705|15:25:42.834967|S|1778|7.2|0|1778
C|IOVA|20240705|15:25:42.834976|S|1239|7.2|0|1239
C|IOVA|20240705|15:26:59.607563|S|7|7.2|0|7
C|IOVA|20240705|15:29:03.145994|S|31|7.19|0|31
C|IOVA|20240705|15:29:12.131048|S|78|7.2|0|78
C|IOVA|20240705|15:29:15.165654|S|100|7.2|0|100
C|IOVA|20240705|15:29:36.694365|S|300|7.2|0|300
C|IOVA|20240705|15:31:06.686792|S|31|7.22|0|31
C|IOVA|20240705|15:32:46.202579|S|843|7.22|0|843
C|IOVA|20240705|15:32:46.202677|S|10|7.22|0|10
C|IOVA|20240705|15:33:10.220775|S|31|7.22|0|31
C|IOVA|20240705|15:33:21.711194|S|6|7.22|0|6
C|IOVA|20240705|15:33:45.409624|S|63|7.22|0|63
C|IOVA|20240705|15:34:02.761163|S|95|7.195|0|95
C|IOVA|20240705|15:34:44.656174|S|30|7.2|0|30
C|IOVA|20240705|15:35:01.016819|S|400|7.22|0|400
C|IOVA|20240705|15:36:01.698597|S|100|7.21|0|100
C|IOVA|20240705|15:36:01.698597|S|300|7.21|0|300
C|IOVA|20240705|15:36:20.917361|S|37|7.19|0|37
C|IOVA|20240705|15:36:29.294227|S|100|7.19|0|100
C|IOVA|20240705|15:39:20.833010|S|31|7.2|0|31
C|IOVA|20240705|15:40:10.133401|S|41|7.21|0|41
C|IOVA|20240705|15:40:34.036284|S|400|7.2|0|400
C|IOVA|20240705|15:40:34.036284|S|400|7.2|0|400
C|IOVA|20240705|15:40:34.036284|S|100|7.2|0|100
C|IOVA|20240705|15:40:34.036285|S|500|7.2|0|500
C|IOVA|20240705|15:40:34.036285|S|200|7.2|0|200
C|IOVA|20240705|15:40:50.082662|S|100|7.21|0|100
C|IOVA|20240705|15:41:08.835331|S|7|7.23|0|7
C|IOVA|20240705|15:41:24.382280|S|31|7.23|0|31
C|IOVA|20240705|15:44:18.153958|S|100|7.24|0|100
C|IOVA|20240705|15:47:34.986344|S|31|7.28|0|31
C|IOVA|20240705|15:48:19.545855|S|100|7.29|0|100
C|IOVA|20240705|15:49:08.444218|S|400|7.29|0|400
C|IOVA|20240705|15:49:38.525993|S|31|7.29|0|31
C|IOVA|20240705|15:50:28.404648|S|100|7.29|0|100
C|IOVA|20240705|15:52:47.576424|S|5|7.24|0|5
C|IOVA|20240705|15:52:47.576476|S|5|7.24|0|5
C|IOVA|20240705|15:52:47.576558|S|4|7.24|0|4
C|IOVA|20240705|15:52:47.576558|S|198|7.24|0|198
C|IOVA|20240705|15:52:47.576598|S|88|7.24|0|88
C|IOVA|20240705|15:53:45.602496|S|31|7.24|0|31
C|IOVA|20240705|15:54:19.233305|S|100|7.25|0|100
C|IOVA|20240705|15:54:19.234076|S|100|7.25|0|100
C|IOVA|20240705|15:54:40.051771|S|100|7.25|0|100
C|IOVA|20240705|15:56:44.297790|S|31|7.25|0|31
C|IOVA|20240705|15:58:11.121720|S|100|7.25|0|100
C|IOVA|20240705|15:58:13.879677|S|100|7.25|0|100
C|IOVA|20240705|15:59:03.708161|S|5|7.255|0|5
C|IOVA|20240705|15:59:15.294112|S|5|7.255|0|5
C|IOVA|20240705|15:59:17.040994|S|95|7.255|0|95
C|IOVA|20240705|15:59:17.040995|S|323|7.255|0|323
C|IOVA|20240705|15:59:22.214064|S|500|7.25|0|500
C|IOVA|20240705|15:59:23.812818|S|200|7.25|0|200
C|IOVA|20240705|15:59:24.004726|S|100|7.25|0|100
C|IOVA|20240705|15:59:25.866317|S|300|7.25|0|300
C|IOVA|20240705|15:59:38.273576|S|100|7.265|0|100
C|IOVA|20240705|15:59:50.051414|S|100|7.26|0|100
C|IOVA|20240705|15:59:50.053489|S|50|7.26|0|50
C|IOVA|20240705|15:59:50.081668|S|41|7.26|0|41
C|IOVA|20240705|15:59:50.125696|S|62|7.26|0|62
C|IOVA|20240705|15:59:50.226254|S|47|7.265|0|47
C|IOVA|20240705|15:59:50.849461|S|138|7.26|0|138
C|IOVA|20240705|15:59:50.849461|S|62|7.26|0|62
C|IP|20240705|09:36:24.789554|S|100|43.43|0|100
C|IP|20240705|09:36:38.264581|S|200|43.38|0|200
C|IP|20240705|09:42:08.520684|S|75|43.22|0|75
C|IP|20240705|09:42:14.050629|S|12|43.26|0|12
C|IP|20240705|09:42:17.060207|S|88|43.25|0|88
C|IP|20240705|09:43:21.260496|S|100|43.19|0|100
C|IP|20240705|09:43:25.182365|S|100|43.19|0|100
C|IP|20240705|09:48:04.712697|S|100|43.05|0|100
C|IP|20240705|09:50:35.339390|S|100|42.93|0|100
C|IP|20240705|09:51:55.658268|S|100|42.9|0|100
C|IP|20240705|09:55:53.457080|S|100|42.9|0|100
C|IP|20240705|09:57:55.819616|S|100|42.8|0|100
C|IP|20240705|09:58:32.995289|S|126|42.75|0|126
C|IP|20240705|09:58:33.077807|S|19|42.76|0|19
C|IP|20240705|10:01:17.792160|S|100|42.74|0|100
C|IP|20240705|10:03:40.560833|S|100|42.8|0|100
C|IP|20240705|10:14:30.572870|S|8|42.93|0|8
C|IP|20240705|10:14:30.572881|S|15|42.93|0|15
C|IP|20240705|10:14:30.572991|S|4|42.93|0|4
C|IP|20240705|10:14:30.573332|S|6|42.93|0|6
C|IP|20240705|10:14:30.573338|S|8|42.93|0|8
C|IP|20240705|10:14:30.573351|S|10|42.93|0|10
C|IP|20240705|10:14:30.573358|S|31|42.93|0|31
C|IP|20240705|10:14:30.573366|S|18|42.93|0|18
C|IP|20240705|10:16:11.251295|S|100|42.93|0|100
C|IP|20240705|10:17:12.304523|S|100|42.93|0|100
C|IP|20240705|10:17:21.772119|S|100|42.94|0|100
C|IP|20240705|10:17:34.522162|S|200|42.92|0|200
C|IP|20240705|10:17:45.317780|S|200|42.92|0|200
C|IP|20240705|10:19:06.571333|S|200|42.98|0|200
C|IP|20240705|10:28:26.695089|S|1|42.92|0|1
C|IP|20240705|10:32:49.177210|S|100|42.92|0|100
C|IP|20240705|12:00:50.211283|S|2|42.72|0|2
C|IP|20240705|12:15:04.895162|S|104|42.66|0|104
C|IP|20240705|12:18:16.505585|S|61|42.7|0|61
C|IP|20240705|12:24:30.945331|S|11|42.78|0|11
C|IP|20240705|12:24:30.945778|S|17|42.78|0|17
C|IP|20240705|12:24:30.945793|S|72|42.78|0|72
C|IP|20240705|12:24:56.243485|S|100|42.77|0|100
C|IP|20240705|12:48:54.927812|S|3|42.81|0|3
C|IP|20240705|13:31:31.298430|S|4|42.77|0|4
C|IP|20240705|13:31:31.298775|S|12|42.76|0|12
C|IP|20240705|14:12:37.791376|S|13|42.87|0|13
C|IP|20240705|14:20:06.156174|S|3|42.89|0|3
C|IP|20240705|14:27:39.754025|S|1|42.87|0|1
C|IP|20240705|15:29:57.415286|S|1|42.82|0|1
C|IP|20240705|15:34:00.363808|S|40|42.8|0|40
C|IP|20240705|15:35:15.178775|S|100|42.78|0|100
C|IP|20240705|15:37:41.272029|S|8|42.78|0|8
C|IP|20240705|15:44:41.003745|S|8|42.82|0|8
C|IP|20240705|15:46:47.754509|S|100|42.86|0|100
C|IP|20240705|15:54:49.907839|S|100|43.11|0|100
C|IP|20240705|15:59:25.446995|S|264|42.88|0|264
C|IP|20240705|15:59:29.971340|S|61|42.83|0|61
C|IPAR|20240705|13:14:24.689794|S|10|113.65|0|10
C|IPAR|20240705|14:28:34.455013|S|4|113.57|0|4
C|IPG|20240705|09:31:55.587937|S|100|28.38|0|100
C|IPG|20240705|09:42:04.985313|S|1|28.47|0|1
C|IPG|20240705|09:42:30.852934|S|100|28.43|0|100
C|IPG|20240705|09:42:30.852934|S|100|28.43|0|100
C|IPG|20240705|09:46:41.034556|S|100|28.31|0|100
C|IPG|20240705|09:49:44.217175|S|100|28.25|0|100
C|IPG|20240705|09:51:40.124287|S|21|28.25|0|21
C|IPG|20240705|09:51:40.124303|S|35|28.25|0|35
C|IPG|20240705|09:51:40.124303|S|44|28.25|0|44
C|IPG|20240705|10:00:29.465738|S|100|28.24|0|100
C|IPG|20240705|10:06:57.502346|S|100|28.16|0|100
C|IPG|20240705|10:16:56.429667|S|100|28.12|0|100
C|IPG|20240705|10:17:54.196132|S|100|28.11|0|100
C|IPG|20240705|10:27:34.960736|S|81|28.2|0|81
C|IPG|20240705|10:27:44.920342|S|1|28.2|0|1
C|IPG|20240705|10:27:52.245080|S|18|28.2|0|18
C|IPG|20240705|10:31:20.908927|S|100|28.185|0|100
C|IPG|20240705|10:31:28.289596|S|100|28.165|0|100
C|IPG|20240705|10:33:53.057384|S|200|28.19|0|200
C|IPG|20240705|10:37:37.481100|S|100|28.17|0|100
C|IPG|20240705|10:41:25.479533|S|200|28.16|0|200
C|IPG|20240705|10:50:40.274586|S|100|28.1|0|100
C|IPG|20240705|10:53:56.052275|S|73|28.13|0|73
C|IPG|20240705|10:53:56.052456|S|127|28.13|0|127
C|IPG|20240705|10:54:22.239398|S|200|28.14|0|200
C|IPG|20240705|10:56:09.340976|S|100|28.11|0|100
C|IPG|20240705|11:01:34.235257|S|200|28.09|0|200
C|IPG|20240705|11:03:39.941760|S|100|28.15|0|100
C|IPG|20240705|11:07:08.321358|S|100|28.18|0|100
C|IPG|20240705|11:24:13.477303|S|100|28.11|0|100
C|IPG|20240705|11:28:51.050836|S|35|28.14|0|35
C|IPG|20240705|11:28:51.050837|S|65|28.14|0|65
C|IPG|20240705|11:39:38.280671|S|200|28.11|0|200
C|IPG|20240705|11:44:51.973249|S|300|28.11|0|300
C|IPG|20240705|11:45:16.303996|S|100|28.11|0|100
C|IPG|20240705|11:56:55.841985|S|100|28.09|0|100
C|IPG|20240705|11:59:07.050889|S|83|28.07|0|83
C|IPG|20240705|11:59:37.236520|S|17|28.05|0|17
C|IPG|20240705|12:06:50.208891|S|200|28.06|0|200
C|IPG|20240705|12:10:15.466877|S|100|28.06|0|100
C|IPG|20240705|12:20:57.416081|S|100|28.18|0|100
C|IPG|20240705|12:21:11.241574|S|100|28.19|0|100
C|IPG|20240705|12:26:20.473404|S|20|28.17|0|20
C|IPG|20240705|12:28:27.767305|S|11|28.11|0|11
C|IPG|20240705|12:28:27.767477|S|15|28.11|0|15
C|IPG|20240705|12:28:29.431960|S|74|28.11|0|74
C|IPG|20240705|12:31:19.042508|S|100|28.06|0|100
C|IPG|20240705|12:32:48.953224|S|100|28.06|0|100
C|IPG|20240705|12:40:20.530051|S|200|28.02|0|200
C|IPG|20240705|12:44:25.783649|S|200|28.03|0|200
C|IPG|20240705|12:44:36.866281|S|100|28.04|0|100
C|IPG|20240705|12:44:40.629533|S|100|28.04|0|100
C|IPG|20240705|12:45:15.927984|S|100|28.04|0|100
C|IPG|20240705|12:46:33.585996|S|100|28.04|0|100
C|IPG|20240705|12:47:06.132293|S|100|28.04|0|100
C|IPG|20240705|12:47:06.461945|S|1|28.035|0|1
C|IPG|20240705|12:55:09.432410|S|100|28.1|0|100
C|IPG|20240705|12:58:26.806313|S|200|28.11|0|200
C|IPG|20240705|12:59:04.283072|S|100|28.12|0|100
C|IPG|20240705|13:17:20.524345|S|100|28.16|0|100
C|IPG|20240705|13:17:21.815652|S|100|28.16|0|100
C|IPG|20240705|13:17:41.589529|S|100|28.16|0|100
C|IPG|20240705|13:18:19.411721|S|100|28.17|0|100
C|IPG|20240705|13:18:29.837151|S|100|28.17|0|100
C|IPG|20240705|13:25:19.894912|S|4|28.15|0|4
C|IPG|20240705|13:36:53.260170|S|12|28.14|0|12
C|IPG|20240705|13:39:58.690139|S|100|28.19|0|100
C|IPG|20240705|13:41:06.754376|S|9|28.18|0|9
C|IPG|20240705|13:41:06.875264|S|91|28.18|0|91
C|IPG|20240705|13:49:22.103837|S|100|28.17|0|100
C|IPG|20240705|13:51:02.884888|S|100|28.17|0|100
C|IPG|20240705|14:03:43.275724|S|100|28.18|0|100
C|IPG|20240705|14:03:44.227868|S|100|28.18|0|100
C|IPG|20240705|14:07:48.209463|S|5|28.18|0|5
C|IPG|20240705|14:07:48.209463|S|5|28.18|0|5
C|IPG|20240705|14:09:13.784492|S|79|28.2|0|79
C|IPG|20240705|14:09:14.660110|S|21|28.2|0|21
C|IPG|20240705|14:20:18.542056|S|200|28.18|0|200
C|IPG|20240705|14:35:04.318230|E|2|28.23|0|2
C|IPG|20240705|14:41:10.306603|S|100|28.22|0|100
C|IPG|20240705|14:44:41.553010|S|19|28.23|0|19
C|IPG|20240705|14:44:41.553384|S|81|28.23|0|81
C|IPG|20240705|14:45:20.848557|S|100|28.24|0|100
C|IPG|20240705|14:45:50.361314|S|100|28.235|0|100
C|IPG|20240705|14:47:22.614703|S|100|28.24|0|100
C|IPG|20240705|14:56:25.208054|S|2|28.23|0|2
C|IPG|20240705|15:00:10.020891|S|100|28.26|0|100
C|IPG|20240705|15:20:48.415159|S|7|28.23|0|7
C|IPG|20240705|15:27:49.463667|S|2|28.22|0|2
C|IPG|20240705|15:28:03.717501|S|2|28.22|0|2
C|IPG|20240705|15:30:08.248889|S|1|28.22|0|1
C|IPG|20240705|15:30:32.021085|S|1|28.24|0|1
C|IPG|20240705|15:32:25.707250|S|1|28.26|0|1
C|IPG|20240705|15:33:29.798919|S|10|28.28|0|10
C|IPG|20240705|15:33:30.028958|S|14|28.28|0|14
C|IPG|20240705|15:34:48.646212|S|2|28.27|0|2
C|IPG|20240705|15:37:47.636373|S|18|28.3|0|18
C|IPG|20240705|15:40:20.387285|S|6|28.31|0|6
C|IPG|20240705|15:40:20.930326|S|100|28.31|0|100
C|IPG|20240705|15:41:24.239691|S|18|28.31|0|18
C|IPG|20240705|15:46:05.060973|S|65|28.35|0|65
C|IPG|20240705|15:47:29.655296|S|24|28.35|0|24
C|IPG|20240705|15:47:29.655427|S|76|28.35|0|76
C|IPG|20240705|15:47:34.685682|S|2|28.34|0|2
C|IPG|20240705|15:47:52.803140|S|91|28.34|0|91
C|IPG|20240705|15:48:23.665901|S|100|28.34|0|100
C|IPG|20240705|15:48:25.006380|S|100|28.34|0|100
C|IPG|20240705|15:48:42.742118|S|100|28.34|0|100
C|IPG|20240705|15:49:41.717983|S|2|28.33|0|2
C|IPG|20240705|15:49:41.717983|S|6|28.33|0|6
C|IPG|20240705|15:49:41.717983|S|92|28.33|0|92
C|IPG|20240705|15:49:41.718015|S|8|28.33|0|8
C|IPG|20240705|15:50:08.721269|S|100|28.34|0|100
C|IPG|20240705|15:50:35.732435|S|100|28.365|0|100
C|IPG|20240705|15:51:16.795012|S|200|28.4|0|200
C|IPG|20240705|15:51:16.795012|S|100|28.4|0|100
C|IPG|20240705|15:52:09.083206|S|24|28.42|0|24
C|IPG|20240705|15:52:09.705754|S|76|28.42|0|76
C|IPG|20240705|15:52:10.166291|S|4|28.42|0|4
C|IPG|20240705|15:53:11.396360|S|100|28.43|0|100
C|IPG|20240705|15:54:00.998325|S|6|28.43|0|6
C|IPG|20240705|15:54:30.080486|S|100|28.42|0|100
C|IPG|20240705|15:54:31.088923|S|98|28.42|0|98
C|IPG|20240705|15:54:31.088923|S|2|28.42|0|2
C|IPG|20240705|15:54:40.018600|S|27|28.43|0|27
C|IPG|20240705|15:54:55.258073|S|100|28.42|0|100
C|IPG|20240705|15:55:05.137054|S|35|28.41|0|35
C|IPG|20240705|15:55:05.137054|S|64|28.41|0|64
C|IPG|20240705|15:55:08.100697|S|35|28.41|0|35
C|IPG|20240705|15:55:08.100697|S|64|28.41|0|64
C|IPG|20240705|15:55:23.602843|S|2|28.41|0|2
C|IPG|20240705|15:55:33.604792|S|100|28.37|0|100
C|IPG|20240705|15:55:59.760610|S|100|28.38|0|100
C|IPG|20240705|15:56:51.422447|S|80|28.38|0|80
C|IPG|20240705|15:56:51.422447|S|20|28.38|0|20
C|IPG|20240705|15:57:02.265393|S|19|28.37|0|19
C|IPG|20240705|15:57:02.265393|S|20|28.37|0|20
C|IPG|20240705|15:57:24.514279|S|27|28.38|0|27
C|IPG|20240705|15:57:24.514279|S|41|28.38|0|41
C|IPG|20240705|15:57:27.211832|S|100|28.38|0|100
C|IPG|20240705|15:57:27.693103|S|100|28.38|0|100
C|IPG|20240705|15:57:27.997228|S|100|28.38|0|100
C|IPG|20240705|15:57:38.967960|S|200|28.4|0|200
C|IPG|20240705|15:57:44.047851|S|30|28.39|0|30
C|IPG|20240705|15:57:44.047861|S|30|28.39|0|30
C|IPG|20240705|15:57:45.856593|S|240|28.39|0|240
C|IPG|20240705|15:57:46.763721|S|72|28.38|0|72
C|IPG|20240705|15:57:47.134047|S|100|28.39|0|100
C|IPG|20240705|15:58:06.509830|S|99|28.39|0|99
C|IPG|20240705|15:58:06.509830|S|300|28.39|0|300
C|IPG|20240705|15:58:08.944532|S|100|28.38|0|100
C|IPG|20240705|15:58:11.509161|S|400|28.38|0|400
C|IPG|20240705|15:58:14.960012|S|69|28.38|0|69
C|IPG|20240705|15:58:16.509369|S|2|28.38|0|2
C|IPG|20240705|15:58:26.510261|S|29|28.38|0|29
C|IPG|20240705|15:58:26.510261|S|100|28.38|0|100
C|IPG|20240705|15:58:27.806664|S|100|28.38|0|100
C|IPG|20240705|15:58:28.614563|S|100|28.38|0|100
C|IPG|20240705|15:58:32.037380|S|100|28.38|0|100
C|IPG|20240705|15:58:32.176403|S|200|28.38|0|200
C|IPG|20240705|15:58:32.176403|S|100|28.38|0|100
C|IPG|20240705|15:58:32.177855|S|100|28.38|0|100
C|IPG|20240705|15:58:37.511509|S|100|28.38|0|100
C|IPG|20240705|15:58:55.909058|S|100|28.38|0|100
C|IPG|20240705|15:59:15.762061|S|44|28.35|0|44
C|IPG|20240705|15:59:25.544293|S|400|28.33|0|400
C|IPG|20240705|15:59:29.764133|S|100|28.32|0|100
C|IPG|20240705|15:59:36.514376|S|200|28.34|0|200
C|IPG|20240705|15:59:37.011275|S|1|28.33|0|1
C|IPG|20240705|15:59:47.516815|S|100|28.34|0|100
C|IPGP|20240705|09:30:19.967387|S|1|84.67|0|1
C|IPGP|20240705|09:30:26.468193|S|1|84.67|0|1
C|IPGP|20240705|10:00:00.197940|S|29|83.94|0|29
C|IPGP|20240705|10:00:03.056460|S|36|83.88|0|36
C|IPGP|20240705|10:39:15.667565|S|95|83.97|0|95
C|IPGP|20240705|10:39:15.667565|S|5|83.93|0|5
C|IPGP|20240705|13:07:39.927275|S|1|83.83|0|1
C|IPGP|20240705|13:39:37.548805|S|1|83.92|0|1
C|IPGP|20240705|13:40:12.477713|S|1|83.91|0|1
C|IPGP|20240705|14:45:14.353656|S|1|84.01|0|1
C|IPGP|20240705|14:56:57.408645|S|2|84.09|0|2
C|IPI|20240705|10:43:23.308896|S|1|22.86|0|1
C|IPW|20240705|12:05:12.950450|S|59|1.8|0|59
C|IQ|20240705|09:30:30.021134|S|100|3.83|0|100
C|IQ|20240705|09:35:18.247241|S|33|3.68|0|33
C|IQ|20240705|09:35:48.945586|S|100|3.73|0|100
C|IQ|20240705|09:35:48.998057|S|92|3.73|0|92
C|IQ|20240705|09:36:04.047824|S|100|3.71|0|100
C|IQ|20240705|09:39:14.236512|S|200|3.65|0|200
C|IQ|20240705|09:45:48.757557|S|100|3.74|0|100
C|IQ|20240705|09:48:21.054032|S|9|3.74|0|9
C|IQ|20240705|09:48:22.064411|S|200|3.745|0|200
C|IQ|20240705|09:48:22.064813|S|200|3.74|0|200
C|IQ|20240705|09:48:22.065054|S|200|3.74|0|200
C|IQ|20240705|09:48:25.200477|S|100|3.74|0|100
C|IQ|20240705|09:48:25.200477|S|100|3.74|0|100
C|IQ|20240705|09:48:25.474462|S|100|3.74|0|100
C|IQ|20240705|09:48:25.474462|S|100|3.74|0|100
C|IQ|20240705|09:48:25.474462|S|200|3.74|0|200
C|IQ|20240705|09:48:27.094599|S|107|3.74|0|107
C|IQ|20240705|09:48:27.094641|S|93|3.74|0|93
C|IQ|20240705|09:52:08.929092|S|323|3.74|0|323
C|IQ|20240705|09:56:40.503917|S|100|3.74|0|100
C|IQ|20240705|09:56:40.503918|S|400|3.74|0|400
C|IQ|20240705|09:56:40.503919|S|60|3.74|0|60
C|IQ|20240705|09:56:40.503919|S|40|3.74|0|40
C|IQ|20240705|09:56:40.508772|S|105|3.74|0|105
C|IQ|20240705|09:57:00.665765|S|400|3.74|0|400
C|IQ|20240705|09:57:01.930405|S|200|3.74|0|200
C|IQ|20240705|10:00:59.823081|S|100|3.735|0|100
C|IQ|20240705|10:08:32.412057|S|8|3.72|0|8
C|IQ|20240705|10:42:00.958527|S|600|3.79|0|600
C|IQ|20240705|10:50:13.681315|S|900|3.79|0|900
C|IQ|20240705|11:12:26.196559|S|1200|3.79|0|1200
C|IQ|20240705|11:47:39.923078|S|20|3.77|0|20
C|IQ|20240705|11:53:18.423307|S|20|3.77|0|20
C|IQ|20240705|11:58:19.681039|S|20|3.77|0|20
C|IQ|20240705|12:03:37.772254|S|20|3.77|0|20
C|IQ|20240705|12:07:11.574448|S|883|3.76|0|883
C|IQ|20240705|12:08:38.140976|S|20|3.76|0|20
C|IQ|20240705|12:23:12.509637|S|400|3.8|0|400
C|IQ|20240705|12:23:12.509717|S|400|3.8|0|400
C|IQ|20240705|12:23:12.509784|S|400|3.8|0|400
C|IQ|20240705|12:23:12.509846|S|176|3.8|0|176
C|IQ|20240705|12:23:49.595947|S|400|3.8|0|400
C|IQ|20240705|12:23:49.596032|S|121|3.8|0|121
C|IQ|20240705|12:26:05.717282|S|19|3.8|0|19
C|IQ|20240705|12:32:15.958177|S|955|3.79|0|955
C|IQ|20240705|12:32:15.958652|S|1100|3.79|0|1100
C|IQ|20240705|12:32:17.455997|S|100|3.775|0|100
C|IQ|20240705|12:47:03.892372|S|20|3.79|0|20
C|IQ|20240705|12:51:56.184699|S|100|3.79|0|100
C|IQ|20240705|12:52:12.121676|S|80|3.79|0|80
C|IQ|20240705|12:52:34.541561|S|20|3.79|0|20
C|IQ|20240705|12:58:36.288015|S|20|3.79|0|20
C|IQ|20240705|13:04:15.941638|S|20|3.79|0|20
C|IQ|20240705|13:11:30.925256|S|23|3.8|0|23
C|IQ|20240705|13:11:30.925256|S|124|3.8|0|124
C|IQ|20240705|13:11:30.925257|S|200|3.8|0|200
C|IQ|20240705|13:19:04.615036|S|200|3.8|0|200
C|IQ|20240705|13:19:16.901660|S|100|3.8|0|100
C|IQ|20240705|13:21:56.607042|S|100|3.8|0|100
C|IQ|20240705|13:23:22.605637|S|200|3.8|0|200
C|IQ|20240705|13:24:50.459384|S|20|3.8|0|20
C|IQ|20240705|13:28:16.558112|S|200|3.8|0|200
C|IQ|20240705|13:28:19.691506|S|20|3.8|0|20
C|IQ|20240705|14:04:08.998592|S|20|3.83|0|20
C|IQ|20240705|14:10:43.949907|S|100|3.83|0|100
C|IQ|20240705|14:34:20.018960|S|200|3.83|0|200
C|IQ|20240705|14:36:36.077026|S|200|3.84|0|200
C|IQ|20240705|14:36:41.632895|S|100|3.84|0|100
C|IQ|20240705|14:36:51.442813|S|31|3.84|0|31
C|IQ|20240705|14:44:55.330782|S|141|3.84|0|141
C|IQ|20240705|14:44:55.330783|S|200|3.84|0|200
C|IQ|20240705|14:54:28.021201|S|210|3.83|0|210
C|IQ|20240705|14:54:28.021201|S|10|3.83|0|10
C|IQ|20240705|14:54:28.021202|S|120|3.83|0|120
C|IQ|20240705|14:54:28.021203|S|10|3.83|0|10
C|IQ|20240705|15:06:14.969357|S|1300|3.84|0|1300
C|IQ|20240705|15:18:59.796767|S|100|3.84|0|100
C|IQ|20240705|15:25:05.750421|S|100|3.85|0|100
C|IQ|20240705|15:26:35.089181|S|100|3.85|0|100
C|IQ|20240705|15:26:38.445057|S|329|3.84|0|329
C|IQ|20240705|15:36:33.163256|S|18|3.85|0|18
C|IQ|20240705|15:36:33.163256|S|220|3.85|0|220
C|IQ|20240705|15:36:42.780192|S|18|3.85|0|18
C|IQ|20240705|15:42:11.613533|S|100|3.85|0|100
C|IQ|20240705|15:53:00.082851|S|100|3.86|0|100
C|IQ|20240705|15:54:02.388891|S|40|3.86|0|40
C|IQ|20240705|15:57:58.228288|S|83|3.85|0|83
C|IQ|20240705|15:58:35.547311|S|3100|3.84|0|3100
C|IQ|20240705|15:58:45.184000|S|60|3.84|0|60
C|IQ|20240705|15:58:54.950610|S|100|3.84|0|100
C|IQ|20240705|15:59:24.344031|S|25|3.84|0|25
C|IQ|20240705|15:59:41.095424|S|100|3.83|0|100
C|IQDG|20240705|15:59:45.777497|S|659|37.86|0|659
C|IQLT|20240705|09:43:02.438779|S|95|39.69|0|95
C|IQLT|20240705|10:00:02.225978|S|1|39.53|0|1
C|IQLT|20240705|10:12:22.905181|S|158|39.43|0|158
C|IQLT|20240705|10:14:03.269180|S|199|39.47|0|199
C|IQLT|20240705|10:36:51.157460|S|3|39.45|0|3
C|IQLT|20240705|10:39:01.703695|S|5|39.44|0|5
C|IQLT|20240705|10:39:01.703695|S|2|39.44|0|2
C|IQLT|20240705|11:21:27.115552|S|2|39.55|0|2
C|IQLT|20240705|12:04:37.160989|S|5|39.57|0|5
C|IQLT|20240705|12:04:37.160989|S|3|39.57|0|3
C|IQLT|20240705|12:05:10.893441|S|1|39.56|0|1
C|IQLT|20240705|14:09:27.587980|S|6|39.6|0|6
C|IQLT|20240705|14:24:03.047958|S|1|39.61|0|1
C|IQLT|20240705|14:24:03.047959|S|1|39.61|0|1
C|IQLT|20240705|14:24:03.047959|S|1|39.61|0|1
C|IQLT|20240705|14:29:43.085136|S|5|39.62|0|5
C|IQLT|20240705|14:31:36.683598|S|8|39.61|0|8
C|IQLT|20240705|14:39:05.550012|S|11|39.62|0|11
C|IQLT|20240705|14:39:05.550013|S|7|39.62|0|7
C|IQLT|20240705|15:07:14.805267|S|2|39.65|0|2
C|IQLT|20240705|15:14:23.023535|S|4|39.65|0|4
C|IQLT|20240705|15:14:23.023535|S|2|39.65|0|2
C|IQLT|20240705|15:14:23.023536|S|8|39.65|0|8
C|IQLT|20240705|15:14:23.023537|S|8|39.65|0|8
C|IQLT|20240705|15:17:56.398199|S|6|39.65|0|6
C|IQLT|20240705|15:17:56.398199|S|7|39.65|0|7
C|IQLT|20240705|15:22:13.676057|S|1|39.65|0|1
C|IQLT|20240705|15:25:10.117380|S|6|39.65|0|6
C|IQQQ|20240705|10:12:57.122023|S|9|43.51|0|9
C|IQQQ|20240705|12:10:09.024938|S|46|43.7|0|46
C|IQQQ|20240705|13:34:47.646915|S|1|43.74|0|1
C|IQQQ|20240705|14:22:05.786569|S|45|43.74|0|45
C|IQQQ|20240705|15:43:04.105148|S|1|43.76|0|1
C|IQV|20240705|10:08:21.695388|S|23|205.47|0|23
C|IQV|20240705|10:08:21.696234|S|27|205.47|0|27
C|IQV|20240705|10:08:21.696235|S|50|205.55|0|50
C|IQV|20240705|10:10:11.436634|S|99|205.38|0|99
C|IQV|20240705|10:25:30.575959|S|6|205.82|0|6
C|IQV|20240705|11:09:19.586055|S|20|206.85|0|20
C|IQV|20240705|11:37:34.781160|S|23|206.75|0|23
C|IQV|20240705|12:51:52.208606|S|11|207.12|0|11
C|IQV|20240705|12:52:13.490441|S|5|207.16|0|5
C|IQV|20240705|14:09:27.645683|S|20|207.02|0|20
C|IQV|20240705|14:33:06.880033|S|24|206.88|0|24
C|IQV|20240705|14:56:13.041399|S|24|207.63|0|24
C|IQV|20240705|15:00:00.524581|S|24|207.51|0|24
C|IQV|20240705|15:00:00.529320|S|24|207.51|0|24
C|IQV|20240705|15:00:20.285126|S|24|207.52|0|24
C|IQV|20240705|15:36:32.839182|S|24|208.09|0|24
C|IQV|20240705|15:55:02.783269|S|100|208.28|0|100
C|IQV|20240705|15:58:19.866412|S|84|208.08|0|84
C|IQV|20240705|15:58:29.555320|S|24|208.18|0|24
C|IQV|20240705|15:58:44.152167|S|50|208.15|0|50
C|IQV|20240705|15:58:44.152167|S|34|208.15|0|34
C|IR|20240705|10:35:32.655138|S|88|90.2|0|88
C|IR|20240705|12:20:02.263837|S|11|90.47|0|11
C|IR|20240705|15:45:17.383437|S|1|91.26|0|1
C|IRAAU|20240705|09:33:56.739175|S|100|12.8|0|100
C|IRAAU|20240705|09:33:57.761035|S|100|12.8|0|100
C|IRDM|20240705|09:34:50.116007|S|4|26.85|0|4
C|IRDM|20240705|09:34:50.116076|S|4|26.85|0|4
C|IRDM|20240705|11:06:27.538296|S|56|26.83|0|56
C|IRDM|20240705|11:18:15.413263|S|75|26.81|0|75
C|IRDM|20240705|11:48:19.743205|S|4|26.79|0|4
C|IRDM|20240705|12:09:17.029491|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029568|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029627|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029684|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029739|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029793|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029849|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029903|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.029957|S|4|26.75|0|4
C|IRDM|20240705|12:09:17.030012|S|4|26.75|0|4
C|IRDM|20240705|13:48:16.946139|S|3|26.56|0|3
C|IRDM|20240705|14:50:34.739106|S|75|26.52|0|75
C|IRDM|20240705|15:29:58.001521|S|75|26.58|0|75
C|IRDM|20240705|15:29:58.004303|S|5|26.58|0|5
C|IRDM|20240705|15:37:38.669078|S|13|26.63|0|13
C|IRDM|20240705|15:58:09.056197|S|1|26.57|0|1
C|IRDM|20240705|15:58:09.056197|S|1|26.57|0|1
C|IREN|20240705|09:31:16.800944|S|553|13.25|0|553
C|IREN|20240705|09:31:21.797955|S|3|13.38|0|3
C|IREN|20240705|09:34:09.679261|S|100|13.34|0|100
C|IREN|20240705|09:35:50.023577|S|100|13.54|0|100
C|IREN|20240705|09:36:30.300933|S|100|13.43|0|100
C|IREN|20240705|09:37:01.359866|S|73|13.38|0|73
C|IREN|20240705|09:37:34.464445|S|77|13.42|0|77
C|IREN|20240705|09:44:12.520709|S|2|13.73|0|2
C|IREN|20240705|09:44:59.955013|S|5|13.74|0|5
C|IREN|20240705|10:13:10.732228|S|3|13.68|0|3
C|IREN|20240705|10:20:14.019174|S|100|13.5|0|100
C|IREN|20240705|10:20:32.613089|S|4|13.5|0|4
C|IREN|20240705|10:20:32.618555|S|4|13.5|0|4
C|IREN|20240705|10:20:55.964904|S|4|13.42|0|4
C|IREN|20240705|10:21:31.867491|S|4|13.44|0|4
C|IREN|20240705|11:36:34.960387|S|100|13.88|0|100
C|IREN|20240705|11:58:22.471557|S|4|14.23|0|4
C|IREN|20240705|12:03:37.305383|S|100|14.15|0|100
C|IREN|20240705|12:06:17.400424|S|100|14.12|0|100
C|IREN|20240705|13:42:54.841985|S|7|14.25|0|7
C|IREN|20240705|15:16:40.461960|S|100|14.42|0|100
C|IREN|20240705|15:17:17.227327|S|88|14.4|0|88
C|IREN|20240705|15:24:11.370978|S|5|14.6|0|5
C|IREN|20240705|15:37:35.065359|S|100|14.77|0|100
C|IREN|20240705|15:39:51.684897|S|100|14.73|0|100
C|IREN|20240705|15:40:51.315038|S|6|14.78|0|6
C|IREN|20240705|15:43:34.995486|S|4|14.82|0|4
C|IREN|20240705|15:46:26.515347|S|1|14.87|0|1
C|IREN|20240705|15:47:00.561797|S|100|14.88|0|100
C|IREN|20240705|15:47:00.561797|S|100|14.88|0|100
C|IREN|20240705|15:48:07.985743|S|1|14.87|0|1
C|IREN|20240705|15:49:34.898916|S|1|14.88|0|1
C|IREN|20240705|15:52:11.494691|S|100|14.93|0|100
C|IREN|20240705|15:53:20.873249|S|1|14.9|0|1
C|IREN|20240705|15:54:10.011982|S|1|14.95|0|1
C|IREN|20240705|15:54:42.713946|S|100|15.01|0|100
C|IREN|20240705|15:55:12.346273|S|1|15.01|0|1
C|IREN|20240705|15:55:54.858126|S|76|14.98|0|76
C|IREN|20240705|15:55:54.858126|S|24|14.98|0|24
C|IREN|20240705|15:58:18.713780|S|100|14.97|0|100
C|IREN|20240705|15:59:26.811630|S|87|15|0|87
C|IREN|20240705|15:59:40.037464|S|100|15.03|0|100
C|IRM|20240705|09:42:38.357645|S|75|92.43|0|75
C|IRM|20240705|10:02:48.422276|S|75|92.43|0|75
C|IRM|20240705|10:28:19.586156|S|50|92.03|0|50
C|IRM|20240705|11:23:03.832249|S|1|91.51|0|1
C|IRM|20240705|11:23:03.832298|S|1|91.51|0|1
C|IRM|20240705|12:24:58.907223|S|2|91.63|0|2
C|IRM|20240705|14:44:20.672767|S|11|91.83|0|11
C|IRM|20240705|14:44:21.355444|S|62|91.83|0|62
C|IRM|20240705|14:46:20.758847|S|14|91.77|0|14
C|IRM|20240705|14:46:20.759364|S|86|91.77|0|86
C|IRM|20240705|14:51:43.058491|S|14|91.82|0|14
C|IRM|20240705|15:03:21.268924|S|1|91.82|0|1
C|IRM|20240705|15:47:20.847413|S|3|91.77|0|3
C|IRM|20240705|15:47:20.847482|S|60|91.77|0|60
C|IRM|20240705|15:47:20.847518|S|9|91.77|0|9
C|IRM|20240705|15:47:20.848072|S|28|91.77|0|28
C|IRM|20240705|15:50:10.274689|S|1|91.6|0|1
C|IRM|20240705|15:54:40.009997|S|75|91.81|0|75
C|IRM|20240705|15:55:07.123922|S|1|91.77|0|1
C|IRM|20240705|15:57:47.460522|S|2|91.74|0|2
C|IRM|20240705|15:57:56.670339|S|2|91.72|0|2
C|IRM|20240705|15:58:09.032248|S|3|91.69|0|3
C|IRM|20240705|15:58:57.750491|S|14|91.67|0|14
C|IRM|20240705|15:59:05.385044|S|100|91.66|0|100
C|IRM|20240705|15:59:18.722586|S|75|91.65|0|75
C|IRM|20240705|15:59:18.722668|S|25|91.65|0|25
C|IRM|20240705|15:59:21.586907|S|22|91.63|0|22
C|IRM|20240705|15:59:25.086550|S|5|91.625|0|5
C|IRM|20240705|15:59:25.086569|S|95|91.625|0|95
C|IRM|20240705|15:59:30.411081|S|2|91.61|0|2
C|IRM|20240705|15:59:35.088529|S|100|91.6|0|100
C|IRM|20240705|15:59:40.858828|S|100|91.6|0|100
C|IRM|20240705|15:59:40.860286|S|75|91.61|0|75
C|IRM|20240705|15:59:41.980753|S|24|91.61|0|24
C|IRM|20240705|15:59:46.478273|S|75|91.615|0|75
C|IRM|20240705|15:59:46.480982|S|31|91.62|0|31
C|IRM|20240705|15:59:47.468132|S|88|91.605|0|88
C|IRM|20240705|15:59:47.468207|S|12|91.605|0|12
C|IRM|20240705|15:59:47.633267|S|7|91.605|0|7
C|IRON|20240705|10:50:52.697116|S|6|44.96|0|6
C|IRON|20240705|13:18:13.144524|S|2|45.26|0|2
C|IRON|20240705|13:18:13.144525|S|1|45.26|0|1
C|IRON|20240705|15:58:35.730850|S|24|46.53|0|24
C|IRS|20240705|11:39:55.671310|S|17|8.71|0|17
C|IRS|20240705|13:12:30.040750|S|5|8.62|0|5
C|IRT|20240705|12:06:03.381493|S|1|18.61|0|1
C|IRT|20240705|12:37:02.602632|S|1|18.61|0|1
C|IRT|20240705|12:57:35.281070|S|245|18.61|0|245
C|IRT|20240705|12:57:35.281282|S|1|18.62|0|1
C|IRT|20240705|12:57:35.281283|S|15|18.62|0|15
C|IRT|20240705|12:57:35.281362|S|100|18.61|0|100
C|IRT|20240705|13:28:39.992142|S|51|18.65|0|51
C|IRT|20240705|13:34:50.150073|S|100|18.66|0|100
C|IRT|20240705|13:43:00.092599|S|100|18.66|0|100
C|IRT|20240705|13:47:21.688169|S|61|18.68|0|61
C|IRT|20240705|13:53:55.429623|S|11|18.695|0|11
C|IRT|20240705|13:56:36.573010|S|100|18.73|0|100
C|IRT|20240705|14:05:43.611073|S|1|18.7|0|1
C|IRT|20240705|14:18:01.420957|S|1|18.7|0|1
C|IRT|20240705|14:26:48.484127|S|2|18.71|0|2
C|IRT|20240705|14:45:06.287251|S|2|18.73|0|2
C|IRT|20240705|14:52:48.092944|S|2|18.74|0|2
C|IRT|20240705|14:54:16.600587|S|1|18.71|0|1
C|IRT|20240705|14:54:16.600587|S|2|18.71|0|2
C|IRT|20240705|14:56:58.848315|S|2|18.7|0|2
C|IRT|20240705|15:08:28.770096|S|44|18.685|0|44
C|IRT|20240705|15:09:55.226523|S|23|18.69|0|23
C|IRT|20240705|15:16:50.324935|S|3|18.68|0|3
C|IRT|20240705|15:22:41.012189|S|2|18.67|0|2
C|IRT|20240705|15:22:41.012189|S|3|18.67|0|3
C|IRT|20240705|15:28:42.404465|S|6|18.66|0|6
C|IRT|20240705|15:28:42.404465|S|1|18.66|0|1
C|IRT|20240705|15:41:14.427344|S|3|18.625|0|3
C|IRT|20240705|15:41:22.319933|S|2|18.625|0|2
C|IRT|20240705|15:46:09.919644|S|3|18.62|0|3
C|IRT|20240705|15:48:58.426531|S|5|18.62|0|5
C|IRT|20240705|15:49:49.036221|S|1|18.625|0|1
C|IRT|20240705|15:50:41.387129|S|13|18.63|0|13
C|IRT|20240705|15:50:48.200026|S|100|18.64|0|100
C|IRT|20240705|15:51:18.249321|S|1|18.64|0|1
C|IRT|20240705|15:52:37.216069|S|100|18.63|0|100
C|IRT|20240705|15:53:20.816493|S|100|18.64|0|100
C|IRT|20240705|15:53:21.368790|S|4|18.64|0|4
C|IRT|20240705|15:56:00.028401|S|76|18.62|0|76
C|IRT|20240705|15:56:45.295014|S|2|18.62|0|2
C|IRT|20240705|15:57:14.119178|S|100|18.63|0|100
C|IRT|20240705|15:58:42.165953|S|100|18.62|0|100
C|IRT|20240705|15:58:43.316265|S|30|18.62|0|30
C|IRT|20240705|15:58:44.103344|S|70|18.62|0|70
C|IRT|20240705|15:58:44.103344|S|30|18.62|0|30
C|IRT|20240705|15:58:46.314628|S|100|18.62|0|100
C|IRT|20240705|15:58:47.444893|S|100|18.62|0|100
C|IRT|20240705|15:58:53.995473|S|100|18.62|0|100
C|IRT|20240705|15:59:10.966521|S|82|18.61|0|82
C|IRT|20240705|15:59:11.062344|S|82|18.61|0|82
C|IRT|20240705|15:59:11.083462|S|18|18.61|0|18
C|IRT|20240705|15:59:45.008791|S|100|18.62|0|100
C|IRT|20240705|15:59:45.085253|S|100|18.62|0|100
C|IRT|20240705|15:59:45.099215|S|75|18.62|0|75
C|IRT|20240705|15:59:45.642500|S|100|18.625|0|100
C|IRT|20240705|15:59:45.735088|S|100|18.625|0|100
C|IRT|20240705|15:59:49.469217|S|100|18.63|0|100
C|IRT|20240705|15:59:49.469217|S|100|18.63|0|100
C|IRT|20240705|15:59:50.862357|S|38|18.63|0|38
C|IRT|20240705|15:59:51.526898|S|51|18.63|0|51
C|IRTC|20240705|12:08:13.484607|S|73|100.68|0|73
C|IRWD|20240705|09:39:54.249028|S|1|6.06|0|1
C|IRWD|20240705|09:45:47.344526|S|17|6.14|0|17
C|IRWD|20240705|09:46:33.862614|S|20|6.13|0|20
C|IRWD|20240705|09:46:51.571292|S|20|6.13|0|20
C|IRWD|20240705|09:47:04.518069|S|27|6.11|0|27
C|IRWD|20240705|09:47:11.074835|S|20|6.11|0|20
C|IRWD|20240705|09:47:18.217171|S|10|6.11|0|10
C|IRWD|20240705|09:47:31.189823|S|10|6.11|0|10
C|IRWD|20240705|09:49:37.716740|S|10|6.1|0|10
C|IRWD|20240705|09:49:37.716740|S|10|6.1|0|10
C|IRWD|20240705|09:52:04.337015|S|20|6.1|0|20
C|IRWD|20240705|09:52:11.854542|S|30|6.1|0|30
C|IRWD|20240705|09:52:19.238886|S|10|6.1|0|10
C|IRWD|20240705|09:52:37.002363|S|10|6.1|0|10
C|IRWD|20240705|09:52:45.873125|S|10|6.1|0|10
C|IRWD|20240705|09:52:55.230138|S|10|6.09|0|10
C|IRWD|20240705|09:55:48.962811|S|6|6.1|0|6
C|IRWD|20240705|09:58:54.789919|S|12|6.11|0|12
C|IRWD|20240705|10:07:21.860513|S|1|6.11|0|1
C|IRWD|20240705|10:12:07.404834|S|1|6.12|0|1
C|IRWD|20240705|10:21:57.009633|S|100|6.21|0|100
C|IRWD|20240705|10:22:24.627838|S|100|6.21|0|100
C|IRWD|20240705|10:29:16.659291|S|15|6.215|0|15
C|IRWD|20240705|10:33:22.060670|S|5|6.23|0|5
C|IRWD|20240705|10:35:32.985260|S|8|6.24|0|8
C|IRWD|20240705|10:43:03.103945|S|6|6.31|0|6
C|IRWD|20240705|10:47:38.518114|S|6|6.33|0|6
C|IRWD|20240705|10:52:01.663504|S|100|6.35|0|100
C|IRWD|20240705|10:52:01.778116|S|100|6.35|0|100
C|IRWD|20240705|10:52:20.076205|S|100|6.35|0|100
C|IRWD|20240705|10:57:35.019849|S|100|6.37|0|100
C|IRWD|20240705|10:58:10.394549|S|7|6.38|0|7
C|IRWD|20240705|10:58:10.394550|S|93|6.38|0|93
C|IRWD|20240705|10:59:35.857770|S|2|6.38|0|2
C|IRWD|20240705|11:00:26.426836|S|2|6.39|0|2
C|IRWD|20240705|11:01:49.200087|S|1|6.39|0|1
C|IRWD|20240705|11:02:00.832178|S|1|6.39|0|1
C|IRWD|20240705|11:02:00.832179|S|1|6.39|0|1
C|IRWD|20240705|11:02:33.632872|S|2|6.4|0|2
C|IRWD|20240705|11:07:19.357449|S|1|6.42|0|1
C|IRWD|20240705|11:07:19.357450|S|2|6.42|0|2
C|IRWD|20240705|11:07:19.357450|S|1|6.42|0|1
C|IRWD|20240705|11:07:19.357450|S|2|6.42|0|2
C|IRWD|20240705|11:07:19.357607|S|4|6.41|0|4
C|IRWD|20240705|11:07:19.905014|S|1|6.4|0|1
C|IRWD|20240705|11:07:32.290405|S|6|6.42|0|6
C|IRWD|20240705|11:13:23.018380|S|2|6.42|0|2
C|IRWD|20240705|11:13:23.018381|S|3|6.42|0|3
C|IRWD|20240705|11:18:55.588500|S|1|6.39|0|1
C|IRWD|20240705|11:27:24.147093|S|1|6.42|0|1
C|IRWD|20240705|11:27:24.147093|S|2|6.42|0|2
C|IRWD|20240705|11:27:24.147093|S|100|6.42|0|100
C|IRWD|20240705|11:27:24.147094|S|2|6.42|0|2
C|IRWD|20240705|11:28:48.330927|S|6|6.43|0|6
C|IRWD|20240705|11:30:39.314979|S|6|6.45|0|6
C|IRWD|20240705|11:31:04.312877|S|9|6.45|0|9
C|IRWD|20240705|11:31:04.312877|S|64|6.45|0|64
C|IRWD|20240705|11:31:05.532354|S|100|6.45|0|100
C|IRWD|20240705|11:35:51.152296|S|4|6.46|0|4
C|IRWD|20240705|11:35:51.152296|S|7|6.46|0|7
C|IRWD|20240705|11:40:18.244686|S|1|6.49|0|1
C|IRWD|20240705|11:42:24.774338|S|6|6.5|0|6
C|IRWD|20240705|11:44:56.482024|S|11|6.55|0|11
C|IRWD|20240705|11:45:43.032841|S|7|6.52|0|7
C|IRWD|20240705|11:54:07.545841|S|18|6.56|0|18
C|IRWD|20240705|11:54:07.545841|S|4|6.56|0|4
C|IRWD|20240705|11:54:29.256332|S|100|6.57|0|100
C|IRWD|20240705|12:00:59.908729|S|49|6.56|0|49
C|IRWD|20240705|12:01:09.537775|S|67|6.57|0|67
C|IRWD|20240705|12:07:40.001148|S|1|6.55|0|1
C|IRWD|20240705|12:07:56.087831|S|12|6.53|0|12
C|IRWD|20240705|12:11:18.917807|S|28|6.56|0|28
C|IRWD|20240705|12:11:18.917881|S|2|6.56|0|2
C|IRWD|20240705|12:11:18.917881|S|1|6.56|0|1
C|IRWD|20240705|12:11:18.917882|S|2|6.56|0|2
C|IRWD|20240705|12:12:34.731706|S|2|6.56|0|2
C|IRWD|20240705|12:12:34.731706|S|1|6.56|0|1
C|IRWD|20240705|12:12:34.733458|S|3|6.55|0|3
C|IRWD|20240705|12:12:34.734326|S|1|6.54|0|1
C|IRWD|20240705|12:15:46.251671|S|100|6.53|0|100
C|IRWD|20240705|12:17:49.747041|S|20|6.54|0|20
C|IRWD|20240705|12:19:10.679632|S|2|6.54|0|2
C|IRWD|20240705|12:21:37.902839|S|4|6.55|0|4
C|IRWD|20240705|12:21:37.902839|S|2|6.55|0|2
C|IRWD|20240705|12:23:05.385967|S|6|6.57|0|6
C|IRWD|20240705|12:27:09.898614|S|1|6.56|0|1
C|IRWD|20240705|12:27:09.898615|S|3|6.56|0|3
C|IRWD|20240705|12:27:09.898615|S|2|6.56|0|2
C|IRWD|20240705|12:27:09.898616|S|4|6.56|0|4
C|IRWD|20240705|12:27:10.161075|S|1|6.54|0|1
C|IRWD|20240705|12:27:10.162397|S|1|6.53|0|1
C|IRWD|20240705|12:30:02.312953|S|6|6.5|0|6
C|IRWD|20240705|12:38:33.652427|S|6|6.54|0|6
C|IRWD|20240705|12:43:00.283430|S|100|6.56|0|100
C|IRWD|20240705|12:43:00.283430|S|12|6.56|0|12
C|IRWD|20240705|12:46:38.001092|S|10|6.55|0|10
C|IRWD|20240705|12:50:16.613824|S|100|6.52|0|100
C|IRWD|20240705|12:54:20.527310|S|100|6.52|0|100
C|IRWD|20240705|12:55:00.037914|S|13|6.53|0|13
C|IRWD|20240705|12:56:17.741502|S|12|6.525|0|12
C|IRWD|20240705|13:00:44.951951|S|20|6.53|0|20
C|IRWD|20240705|13:00:51.097737|S|5|6.52|0|5
C|IRWD|20240705|13:01:49.695921|S|100|6.52|0|100
C|IRWD|20240705|13:10:57.909681|S|1|6.5|0|1
C|IRWD|20240705|13:11:50.172898|S|6|6.5|0|6
C|IRWD|20240705|13:15:00.324233|S|1|6.49|0|1
C|IRWD|20240705|13:15:00.324233|S|2|6.49|0|2
C|IRWD|20240705|13:21:41.529047|S|6|6.48|0|6
C|IRWD|20240705|13:22:46.164462|S|1|6.48|0|1
C|IRWD|20240705|13:22:46.164462|S|1|6.48|0|1
C|IRWD|20240705|13:22:46.164462|S|1|6.48|0|1
C|IRWD|20240705|13:23:32.866952|S|1|6.48|0|1
C|IRWD|20240705|13:23:32.866953|S|1|6.48|0|1
C|IRWD|20240705|13:23:48.431635|S|6|6.49|0|6
C|IRWD|20240705|13:25:46.309338|S|45|6.49|0|45
C|IRWD|20240705|13:27:08.721097|S|1|6.48|0|1
C|IRWD|20240705|13:27:08.721097|S|1|6.48|0|1
C|IRWD|20240705|13:27:08.722463|S|2|6.47|0|2
C|IRWD|20240705|13:27:08.722463|S|1|6.47|0|1
C|IRWD|20240705|13:27:08.722464|S|2|6.47|0|2
C|IRWD|20240705|13:32:15.244016|S|1|6.47|0|1
C|IRWD|20240705|13:32:15.244016|S|1|6.47|0|1
C|IRWD|20240705|13:32:15.244016|S|2|6.47|0|2
C|IRWD|20240705|13:38:00.433071|S|1|6.47|0|1
C|IRWD|20240705|13:38:00.433071|S|2|6.47|0|2
C|IRWD|20240705|13:38:00.433071|S|1|6.47|0|1
C|IRWD|20240705|13:38:00.433073|S|3|6.47|0|3
C|IRWD|20240705|13:38:00.433073|S|1|6.47|0|1
C|IRWD|20240705|13:38:00.445712|S|2|6.46|0|2
C|IRWD|20240705|13:43:45.228018|S|66|6.48|0|66
C|IRWD|20240705|13:45:08.096051|S|6|6.47|0|6
C|IRWD|20240705|14:00:51.164412|S|2|6.46|0|2
C|IRWD|20240705|14:00:51.164412|S|3|6.46|0|3
C|IRWD|20240705|14:00:51.164412|S|4|6.46|0|4
C|IRWD|20240705|14:00:51.164413|S|5|6.46|0|5
C|IRWD|20240705|14:00:51.164413|S|7|6.46|0|7
C|IRWD|20240705|14:00:51.165770|S|1|6.45|0|1
C|IRWD|20240705|14:00:59.009929|S|39|6.43|0|39
C|IRWD|20240705|14:03:11.111551|S|10|6.43|0|10
C|IRWD|20240705|14:07:30.082755|S|2|6.42|0|2
C|IRWD|20240705|14:10:31.919776|S|2|6.41|0|2
C|IRWD|20240705|14:10:31.919776|S|3|6.41|0|3
C|IRWD|20240705|14:10:31.919777|S|3|6.41|0|3
C|IRWD|20240705|14:18:15.185816|S|6|6.43|0|6
C|IRWD|20240705|14:18:20.726018|S|54|6.42|0|54
C|IRWD|20240705|14:18:56.233741|S|15|6.425|0|15
C|IRWD|20240705|14:18:56.495377|S|19|6.425|0|19
C|IRWD|20240705|14:19:02.632021|S|38|6.43|0|38
C|IRWD|20240705|14:21:01.592223|S|13|6.43|0|13
C|IRWD|20240705|14:21:01.613094|S|2|6.42|0|2
C|IRWD|20240705|14:21:01.613094|S|3|6.42|0|3
C|IRWD|20240705|14:21:01.696224|S|1|6.41|0|1
C|IRWD|20240705|14:21:01.696224|S|6|6.41|0|6
C|IRWD|20240705|14:21:01.696225|S|12|6.41|0|12
C|IRWD|20240705|14:22:26.873959|S|3|6.4|0|3
C|IRWD|20240705|14:22:26.873959|S|2|6.4|0|2
C|IRWD|20240705|14:22:26.873960|S|4|6.4|0|4
C|IRWD|20240705|14:26:25.182224|S|81|6.4|0|81
C|IRWD|20240705|14:31:36.323009|S|20|6.39|0|20
C|IRWD|20240705|14:31:55.356485|S|2|6.38|0|2
C|IRWD|20240705|14:32:55.109312|S|19|6.39|0|19
C|IRWD|20240705|14:33:19.318969|S|20|6.39|0|20
C|IRWD|20240705|14:33:25.192568|S|41|6.39|0|41
C|IRWD|20240705|14:33:25.192568|S|39|6.39|0|39
C|IRWD|20240705|14:33:26.616900|S|14|6.39|0|14
C|IRWD|20240705|14:35:55.660847|S|4|6.38|0|4
C|IRWD|20240705|14:36:30.446391|S|25|6.38|0|25
C|IRWD|20240705|14:37:52.873497|S|2|6.37|0|2
C|IRWD|20240705|14:39:15.959148|S|2|6.37|0|2
C|IRWD|20240705|14:41:00.366649|S|6|6.39|0|6
C|IRWD|20240705|14:41:08.983551|S|6|6.4|0|6
C|IRWD|20240705|14:41:08.983551|S|6|6.4|0|6
C|IRWD|20240705|14:46:00.933540|S|10|6.39|0|10
C|IRWD|20240705|14:46:00.933540|S|5|6.39|0|5
C|IRWD|20240705|14:46:00.933541|S|7|6.39|0|7
C|IRWD|20240705|14:57:25.019597|S|3|6.37|0|3
C|IRWD|20240705|14:58:46.199187|S|6|6.37|0|6
C|IRWD|20240705|14:58:46.199187|S|19|6.37|0|19
C|IRWD|20240705|14:58:46.199257|S|6|6.37|0|6
C|IRWD|20240705|14:58:46.199257|S|6|6.37|0|6
C|IRWD|20240705|15:04:32.551986|S|6|6.38|0|6
C|IRWD|20240705|15:04:32.551986|S|6|6.38|0|6
C|IRWD|20240705|15:04:32.551986|S|6|6.38|0|6
C|IRWD|20240705|15:05:33.478880|S|2|6.38|0|2
C|IRWD|20240705|15:07:11.082127|S|2|6.38|0|2
C|IRWD|20240705|15:07:11.082127|S|1|6.38|0|1
C|IRWD|20240705|15:07:11.082128|S|2|6.38|0|2
C|IRWD|20240705|15:09:38.293278|S|8|6.4|0|8
C|IRWD|20240705|15:16:57.149895|S|92|6.4|0|92
C|IRWD|20240705|15:16:57.149895|S|2|6.4|0|2
C|IRWD|20240705|15:16:57.149896|S|3|6.4|0|3
C|IRWD|20240705|15:16:57.149896|S|3|6.4|0|3
C|IRWD|20240705|15:16:57.149966|S|6|6.4|0|6
C|IRWD|20240705|15:16:57.149966|S|1|6.4|0|1
C|IRWD|20240705|15:30:01.133204|S|100|6.4|0|100
C|IRWD|20240705|15:32:27.675218|S|43|6.41|0|43
C|IRWD|20240705|15:33:10.974286|S|57|6.41|0|57
C|IRWD|20240705|15:33:10.974287|S|24|6.41|0|24
C|IRWD|20240705|15:33:21.497344|S|19|6.41|0|19
C|IRWD|20240705|15:33:21.497344|S|24|6.41|0|24
C|IRWD|20240705|15:33:21.497344|S|19|6.41|0|19
C|IRWD|20240705|15:34:52.460700|S|16|6.4|0|16
C|IRWD|20240705|15:36:07.045953|S|16|6.41|0|16
C|IRWD|20240705|15:48:42.639401|S|100|6.44|0|100
C|IRWD|20240705|15:49:13.610479|S|6|6.45|0|6
C|IRWD|20240705|15:50:09.783968|S|6|6.45|0|6
C|IRWD|20240705|15:50:37.438024|S|35|6.46|0|35
C|IRWD|20240705|15:52:02.682371|S|12|6.47|0|12
C|IRWD|20240705|15:54:40.131050|S|40|6.49|0|40
C|IRWD|20240705|15:54:40.131161|S|160|6.49|0|160
C|IRWD|20240705|15:56:20.702943|S|12|6.48|0|12
C|IRWD|20240705|15:56:45.535128|S|6|6.48|0|6
C|IRWD|20240705|15:56:45.535128|S|6|6.48|0|6
C|IRWD|20240705|15:57:34.153007|S|48|6.47|0|48
C|IRWD|20240705|15:57:58.862370|S|37|6.47|0|37
C|IRWD|20240705|15:58:23.556932|S|67|6.47|0|67
C|IRWD|20240705|15:58:24.495545|S|48|6.47|0|48
C|IRWD|20240705|15:58:24.495546|S|52|6.47|0|52
C|IRWD|20240705|15:58:25.147589|S|48|6.47|0|48
C|IRWD|20240705|15:58:25.147589|S|52|6.47|0|52
C|IRWD|20240705|15:58:26.079023|S|33|6.47|0|33
C|IRWD|20240705|15:58:26.079023|S|119|6.47|0|119
C|IRWD|20240705|15:58:26.079023|S|100|6.47|0|100
C|IRWD|20240705|15:58:35.989101|S|1|6.47|0|1
C|IRWD|20240705|15:58:41.339613|S|2|6.47|0|2
C|IRWD|20240705|15:58:46.762310|S|1|6.47|0|1
C|IRWD|20240705|15:58:48.267153|S|67|6.47|0|67
C|IRWD|20240705|15:58:52.370802|S|1|6.47|0|1
C|IRWD|20240705|15:58:56.165627|S|8|6.47|0|8
C|IRWD|20240705|15:58:57.240536|S|1|6.47|0|1
C|IRWD|20240705|15:59:02.437812|S|1|6.47|0|1
C|IRWD|20240705|15:59:05.310311|S|8|6.48|0|8
C|IRWD|20240705|15:59:09.007050|S|82|6.47|0|82
C|IRWD|20240705|15:59:09.007050|S|18|6.47|0|18
C|IRWD|20240705|15:59:09.007050|S|100|6.47|0|100
C|IRWD|20240705|15:59:09.527547|S|100|6.47|0|100
C|IRWD|20240705|15:59:09.765812|S|300|6.47|0|300
C|IRWD|20240705|15:59:12.972819|S|48|6.47|0|48
C|IRWD|20240705|15:59:14.358283|S|100|6.47|0|100
C|IRWD|20240705|15:59:37.682508|S|67|6.47|0|67
C|IRWD|20240705|15:59:38.230674|S|2|6.47|0|2
C|IRWD|20240705|15:59:41.088205|S|10|6.47|0|10
C|IRWD|20240705|15:59:42.235770|S|1|6.47|0|1
C|IRWD|20240705|15:59:45.667808|S|100|6.48|0|100
C|IRWD|20240705|15:59:45.786539|S|100|6.48|0|100
C|IRWD|20240705|15:59:49.885187|S|2|6.48|0|2
C|IRWD|20240705|15:59:49.983269|S|26|6.48|0|26
C|IRWD|20240705|15:59:50.154762|S|31|6.48|0|31
C|ISD|20240705|09:50:32.216898|S|218|13.11|0|218
C|ISPR|20240705|10:47:07.243177|S|100|7.72|0|100
C|ISPY|20240705|09:41:32.954419|S|100|43.73|0|100
C|ISPY|20240705|15:59:31.475640|S|100|43.905|0|100
C|ISPY|20240705|15:59:50.775650|S|109|43.905|0|109
C|ISRG|20240705|10:12:18.577521|S|20|434.99|0|20
C|ISRG|20240705|10:16:38.993796|S|50|436.62|0|50
C|ISRG|20240705|10:16:38.993803|S|50|436.62|0|50
C|ISRG|20240705|12:21:05.110905|S|100|439.69|0|100
C|ISRG|20240705|12:49:10.430362|S|50|441.72|0|50
C|ISRG|20240705|12:49:10.430436|S|50|441.71|0|50
C|ISRG|20240705|13:15:14.835126|S|50|442.89|0|50
C|ISRG|20240705|13:30:25.532132|S|24|443.42|0|24
C|ISRG|20240705|14:44:31.403422|S|96|444.43|0|96
C|ISRG|20240705|15:34:28.060465|S|50|444.62|0|50
C|ISRG|20240705|15:54:50.060426|S|50|444.19|0|50
C|IT|20240705|11:05:13.717349|S|17|446.5|0|17
C|ITA|20240705|09:30:06.246486|S|25|133.19|0|25
C|ITA|20240705|09:33:00.514900|S|100|132.54|0|100
C|ITA|20240705|14:33:49.243307|S|93|132.25|0|93
C|ITB|20240705|09:35:00.131220|S|10|98.03|0|10
C|ITB|20240705|09:36:36.321097|S|90|98.19|0|90
C|ITB|20240705|09:36:36.321097|S|10|98.19|0|10
C|ITB|20240705|09:42:24.600384|S|1|98.21|0|1
C|ITB|20240705|09:42:24.604800|S|47|98.2|0|47
C|ITB|20240705|09:45:17.638004|S|150|98.09|0|150
C|ITB|20240705|09:45:17.644588|S|9|98.16|0|9
C|ITB|20240705|09:46:00.993156|S|10|98.23|0|10
C|ITB|20240705|09:46:11.485169|S|10|98.15|0|10
C|ITB|20240705|09:46:11.485432|S|250|98.13|0|250
C|ITB|20240705|09:46:11.502338|S|1|98.14|0|1
C|ITB|20240705|09:49:12.229922|S|10|97.87|0|10
C|ITB|20240705|09:49:15.352952|S|10|97.84|0|10
C|ITB|20240705|09:49:16.981310|S|10|97.82|0|10
C|ITB|20240705|09:49:17.010432|S|239|97.81|0|239
C|ITB|20240705|09:50:44.214240|S|10|97.72|0|10
C|ITB|20240705|09:51:31.939398|S|10|97.68|0|10
C|ITB|20240705|09:52:16.356963|S|10|97.53|0|10
C|ITB|20240705|09:52:44.246789|S|10|97.62|0|10
C|ITB|20240705|09:53:26.508908|S|10|97.69|0|10
C|ITB|20240705|09:55:00.628616|S|10|97.55|0|10
C|ITB|20240705|09:57:10.721770|S|10|97.45|0|10
C|ITB|20240705|09:58:23.698470|S|10|97.57|0|10
C|ITB|20240705|09:58:35.608307|S|10|97.62|0|10
C|ITB|20240705|09:58:36.535252|S|10|97.66|0|10
C|ITB|20240705|10:02:11.528097|S|10|97.27|0|10
C|ITB|20240705|10:02:16.358301|S|1|97.25|0|1
C|ITB|20240705|10:02:19.451414|S|10|97.2|0|10
C|ITB|20240705|10:02:19.460171|S|2|97.2|0|2
C|ITB|20240705|10:04:53.759293|S|10|97.31|0|10
C|ITB|20240705|10:05:27.522190|S|10|97.19|0|10
C|ITB|20240705|10:05:37.747248|S|10|97.31|0|10
C|ITB|20240705|10:06:34.586567|S|2|97.14|0|2
C|ITB|20240705|10:07:09.027577|S|10|97.26|0|10
C|ITB|20240705|10:08:23.650551|S|10|97.04|0|10
C|ITB|20240705|10:09:23.529140|S|250|97.14|0|250
C|ITB|20240705|10:09:23.529890|S|250|97.14|0|250
C|ITB|20240705|10:09:23.530767|S|10|97.14|0|10
C|ITB|20240705|10:09:24.973909|S|10|97.17|0|10
C|ITB|20240705|10:09:31.924829|S|10|97.26|0|10
C|ITB|20240705|10:10:10.880715|S|10|97.12|0|10
C|ITB|20240705|10:11:00.147552|S|10|97.05|0|10
C|ITB|20240705|10:11:09.189763|S|10|97.12|0|10
C|ITB|20240705|10:13:42.055724|S|2|97.33|0|2
C|ITB|20240705|10:17:26.454042|S|10|97.13|0|10
C|ITB|20240705|10:19:00.313114|S|10|97.26|0|10
C|ITB|20240705|10:19:00.317312|S|10|97.28|0|10
C|ITB|20240705|10:19:03.477096|S|10|97.24|0|10
C|ITB|20240705|10:21:00.413284|S|10|97.21|0|10
C|ITB|20240705|10:22:42.114253|S|10|97.1|0|10
C|ITB|20240705|10:30:03.399946|S|10|96.98|0|10
C|ITB|20240705|10:30:38.973851|S|10|97.1|0|10
C|ITB|20240705|10:36:19.550488|S|10|97.27|0|10
C|ITB|20240705|10:36:41.461434|S|10|97.29|0|10
C|ITB|20240705|10:39:20.918704|S|10|97.39|0|10
C|ITB|20240705|10:40:47.951298|S|10|97.46|0|10
C|ITB|20240705|10:41:26.004564|S|10|97.53|0|10
C|ITB|20240705|10:43:23.383491|S|10|97.56|0|10
C|ITB|20240705|10:45:32.271515|S|10|97.53|0|10
C|ITB|20240705|10:45:37.272444|S|1|97.56|0|1
C|ITB|20240705|10:46:03.428020|S|10|97.54|0|10
C|ITB|20240705|10:46:07.016967|S|10|97.54|0|10
C|ITB|20240705|10:47:36.013289|S|10|97.53|0|10
C|ITB|20240705|10:47:36.013959|S|250|97.54|0|250
C|ITB|20240705|10:55:56.401633|S|6|97.43|0|6
C|ITB|20240705|10:55:56.401701|S|4|97.43|0|4
C|ITB|20240705|10:56:28.331979|S|10|97.46|0|10
C|ITB|20240705|10:58:44.390565|S|10|97.34|0|10
C|ITB|20240705|10:58:44.390565|S|90|97.31|0|90
C|ITB|20240705|10:59:41.038359|S|10|97.32|0|10
C|ITB|20240705|11:02:23.500890|S|10|97.28|0|10
C|ITB|20240705|11:05:40.594690|S|1|97.35|0|1
C|ITB|20240705|11:07:36.143395|S|10|97.36|0|10
C|ITB|20240705|11:21:46.793990|S|1|97.3|0|1
C|ITB|20240705|11:25:09.828251|S|10|97.39|0|10
C|ITB|20240705|11:27:08.503954|S|10|97.33|0|10
C|ITB|20240705|11:27:09.069200|S|9|97.34|0|9
C|ITB|20240705|11:30:09.872447|S|10|97.3|0|10
C|ITB|20240705|11:31:01.533912|S|10|97.29|0|10
C|ITB|20240705|11:31:02.104366|S|2|97.26|0|2
C|ITB|20240705|11:43:20.896554|S|10|97.34|0|10
C|ITB|20240705|11:59:19.018079|S|2|97.2|0|2
C|ITB|20240705|12:13:12.443185|S|3|97.3|0|3
C|ITB|20240705|12:24:41.567857|S|2|97.33|0|2
C|ITB|20240705|12:26:56.191703|S|1|97.29|0|1
C|ITB|20240705|12:27:56.916679|S|10|97.22|0|10
C|ITB|20240705|12:33:07.233947|S|11|97.19|0|11
C|ITB|20240705|12:34:26.185056|S|100|97.26|0|100
C|ITB|20240705|12:46:01.650353|S|2|97.26|0|2
C|ITB|20240705|12:47:37.380560|S|1|97.24|0|1
C|ITB|20240705|13:01:53.861328|S|100|97.28|0|100
C|ITB|20240705|13:56:39.787183|S|2|97.33|0|2
C|ITB|20240705|13:58:07.631066|S|52|97.31|0|52
C|ITB|20240705|13:58:55.683000|S|5|97.31|0|5
C|ITB|20240705|14:34:28.343430|S|100|97.39|0|100
C|ITB|20240705|14:40:37.457334|S|10|97.43|0|10
C|ITB|20240705|14:40:38.017175|S|10|97.45|0|10
C|ITB|20240705|14:59:42.709524|S|5|97.5|0|5
C|ITB|20240705|15:05:38.911365|S|10|97.5|0|10
C|ITB|20240705|15:21:51.608089|S|6|97.53|0|6
C|ITB|20240705|15:39:59.174561|S|100|97.43|0|100
C|ITB|20240705|15:59:48.953208|S|1|97.53|0|1
C|ITCI|20240705|10:15:44.499908|S|80|68.87|0|80
C|ITCI|20240705|10:28:11.919368|S|1|68.76|0|1
C|ITCI|20240705|10:53:09.779106|S|3|69.24|0|3
C|ITCI|20240705|15:39:13.969981|S|48|69.37|0|48
C|ITCI|20240705|15:50:57.131376|S|38|69.52|0|38
C|ITCI|20240705|15:51:09.051296|S|100|69.52|0|100
C|ITGR|20240705|15:28:52.816352|S|6|116.38|0|6
C|ITGR|20240705|15:59:12.512830|S|12|116.22|0|12
C|ITI|20240705|10:29:30.884258|S|190|4.3|0|190
C|ITI|20240705|10:53:12.799406|S|10|4.31|0|10
C|ITI|20240705|10:53:12.799406|S|90|4.31|0|90
C|ITI|20240705|11:19:07.823141|S|96|4.32|0|96
C|ITIC|20240705|15:39:51.852026|S|1|181.68|0|1
C|ITIC|20240705|15:39:58.121878|S|1|181.68|0|1
C|ITOS|20240705|09:35:51.851985|S|73|13.87|0|73
C|ITOS|20240705|09:38:47.919960|S|74|13.71|0|74
C|ITOS|20240705|15:42:04.454457|S|10|14.11|0|10
C|ITOT|20240705|09:30:55.820744|S|15|120.22|0|15
C|ITOT|20240705|09:31:01.243736|S|6|120.23|0|6
C|ITOT|20240705|09:31:01.538165|S|6|120.23|0|6
C|ITOT|20240705|15:56:40.068175|S|4|120.87|0|4
C|ITRI|20240705|10:54:58.017541|S|11|98.13|0|11
C|ITRI|20240705|11:31:49.575266|S|93|98.37|0|93
C|ITRI|20240705|11:31:49.575420|S|7|98.37|0|7
C|ITRI|20240705|13:43:40.073863|S|100|99.33|0|100
C|ITRI|20240705|13:43:40.073863|S|2|99.34|0|2
C|ITRI|20240705|14:09:36.898801|S|10|99.4|0|10
C|ITRI|20240705|15:07:20.662894|S|1|99.58|0|1
C|ITRI|20240705|15:52:19.789720|S|100|99.36|0|100
C|ITRI|20240705|15:52:19.789749|S|21|99.37|0|21
C|ITRI|20240705|15:56:09.315670|S|10|99.47|0|10
C|ITRI|20240705|15:56:09.316508|S|7|99.45|0|7
C|ITT|20240705|12:49:39.391066|S|37|126.41|0|37
C|ITT|20240705|15:30:47.783220|S|100|126.73|0|100
C|ITT|20240705|15:54:00.479116|S|12|126.88|0|12
C|ITT|20240705|15:55:16.967592|S|15|126.82|0|15
C|ITT|20240705|15:59:49.497832|S|24|126.99|0|24
C|ITUB|20240705|09:32:21.179417|S|200|6.01|0|200
C|ITUB|20240705|09:32:21.179545|S|800|6.01|0|800
C|ITUB|20240705|09:33:34.006234|S|200|5.99|0|200
C|ITUB|20240705|09:33:40.986208|S|10|6|0|10
C|ITUB|20240705|09:38:12.985516|S|100|6|0|100
C|ITUB|20240705|09:39:14.488259|S|1|5.98|0|1
C|ITUB|20240705|09:43:03.298890|S|1|5.94|0|1
C|ITUB|20240705|09:51:58.028034|S|300|5.93|0|300
C|ITUB|20240705|09:55:47.405008|S|10|5.935|0|10
C|ITUB|20240705|09:55:47.405008|S|36|5.935|0|36
C|ITUB|20240705|09:55:47.405009|S|26|5.935|0|26
C|ITUB|20240705|09:55:47.545183|S|10|5.93|0|10
C|ITUB|20240705|09:57:47.314747|S|300|5.93|0|300
C|ITUB|20240705|10:03:30.381974|S|20|5.945|0|20
C|ITUB|20240705|10:03:30.381974|S|20|5.945|0|20
C|ITUB|20240705|10:03:30.381975|S|40|5.945|0|40
C|ITUB|20240705|10:13:29.549321|S|20|5.945|0|20
C|ITUB|20240705|10:13:29.549321|S|88|5.945|0|88
C|ITUB|20240705|10:22:14.850258|S|1975|5.95|0|1975
C|ITUB|20240705|10:24:28.108142|S|20|5.965|0|20
C|ITUB|20240705|10:25:12.636142|S|46|5.975|0|46
C|ITUB|20240705|10:25:41.949294|S|20|5.975|0|20
C|ITUB|20240705|10:27:14.200359|S|20|5.965|0|20
C|ITUB|20240705|10:27:14.200359|S|46|5.965|0|46
C|ITUB|20240705|10:27:14.200360|S|32|5.965|0|32
C|ITUB|20240705|10:31:56.491008|S|100|5.975|0|100
C|ITUB|20240705|10:32:12.645674|S|20|5.97|0|20
C|ITUB|20240705|10:32:12.645674|S|20|5.97|0|20
C|ITUB|20240705|10:32:12.645675|S|48|5.97|0|48
C|ITUB|20240705|10:32:34.304509|S|20|5.975|0|20
C|ITUB|20240705|10:35:49.961472|S|21|5.97|0|21
C|ITUB|20240705|10:35:49.961472|S|33|5.97|0|33
C|ITUB|20240705|10:35:49.961472|S|40|5.97|0|40
C|ITUB|20240705|10:35:49.961473|S|40|5.97|0|40
C|ITUB|20240705|10:35:49.961473|S|39|5.97|0|39
C|ITUB|20240705|10:36:35.833372|S|3|5.975|0|3
C|ITUB|20240705|10:36:52.762064|S|25|5.975|0|25
C|ITUB|20240705|10:36:55.970116|S|32|5.975|0|32
C|ITUB|20240705|10:37:23.078634|S|40|5.975|0|40
C|ITUB|20240705|10:37:36.077673|S|40|5.975|0|40
C|ITUB|20240705|10:39:35.821631|S|13|5.985|0|13
C|ITUB|20240705|10:40:14.720255|S|20|5.98|0|20
C|ITUB|20240705|10:40:14.720255|S|40|5.98|0|40
C|ITUB|20240705|10:40:14.720255|S|39|5.98|0|39
C|ITUB|20240705|10:40:14.720256|S|1|5.98|0|1
C|ITUB|20240705|10:42:49.059368|S|7|5.975|0|7
C|ITUB|20240705|10:46:44.142421|S|20|5.965|0|20
C|ITUB|20240705|10:46:44.142421|S|38|5.965|0|38
C|ITUB|20240705|10:46:44.142421|S|20|5.965|0|20
C|ITUB|20240705|10:49:04.752020|S|300|5.98|0|300
C|ITUB|20240705|10:49:04.779212|S|300|5.98|0|300
C|ITUB|20240705|10:49:04.898733|S|300|5.98|0|300
C|ITUB|20240705|10:49:19.318413|S|100|5.985|0|100
C|ITUB|20240705|10:49:27.893680|S|100|5.98|0|100
C|ITUB|20240705|10:51:02.216381|S|20|5.975|0|20
C|ITUB|20240705|10:51:45.215315|S|24|5.975|0|24
C|ITUB|20240705|10:51:45.215315|S|20|5.975|0|20
C|ITUB|20240705|10:51:45.215315|S|41|5.975|0|41
C|ITUB|20240705|10:54:07.408214|S|1|5.975|0|1
C|ITUB|20240705|10:54:41.686426|S|2|5.975|0|2
C|ITUB|20240705|11:21:37.749578|S|13|5.995|0|13
C|ITUB|20240705|11:21:54.531613|S|3|5.995|0|3
C|ITUB|20240705|11:21:54.531613|S|7|5.995|0|7
C|ITUB|20240705|11:21:54.868011|S|17|5.995|0|17
C|ITUB|20240705|11:21:54.868011|S|20|5.995|0|20
C|ITUB|20240705|11:33:52.462444|S|100|5.99|0|100
C|ITUB|20240705|11:33:57.108441|S|100|5.99|0|100
C|ITUB|20240705|11:34:05.811732|S|100|5.99|0|100
C|ITUB|20240705|11:34:09.961180|S|100|5.99|0|100
C|ITUB|20240705|11:34:15.287173|S|100|5.99|0|100
C|ITUB|20240705|11:34:24.547197|S|90|5.99|0|90
C|ITUB|20240705|11:34:39.462779|S|100|5.99|0|100
C|ITUB|20240705|11:34:44.134950|S|100|5.99|0|100
C|ITUB|20240705|11:34:48.439223|S|100|5.99|0|100
C|ITUB|20240705|11:34:57.886141|S|100|5.99|0|100
C|ITUB|20240705|11:35:03.700217|S|100|5.99|0|100
C|ITUB|20240705|11:35:08.190050|S|100|5.99|0|100
C|ITUB|20240705|11:35:12.978480|S|100|5.99|0|100
C|ITUB|20240705|11:35:17.754250|S|100|5.99|0|100
C|ITUB|20240705|11:35:23.372893|S|100|5.99|0|100
C|ITUB|20240705|11:35:28.329185|S|100|5.99|0|100
C|ITUB|20240705|11:35:33.860298|S|100|5.99|0|100
C|ITUB|20240705|11:35:39.627850|S|100|5.99|0|100
C|ITUB|20240705|12:16:07.434059|S|20|6.005|0|20
C|ITUB|20240705|12:16:20.432139|S|20|6.005|0|20
C|ITUB|20240705|12:17:24.765348|S|20|6.005|0|20
C|ITUB|20240705|12:17:33.185230|S|2|6.005|0|2
C|ITUB|20240705|12:17:33.263634|S|18|6.005|0|18
C|ITUB|20240705|12:18:03.710463|S|4|6.005|0|4
C|ITUB|20240705|12:21:51.428761|S|100|6.015|0|100
C|ITUB|20240705|12:21:59.390401|S|18|6.015|0|18
C|ITUB|20240705|12:22:12.136975|S|1|6.015|0|1
C|ITUB|20240705|12:22:12.904661|S|14|6.015|0|14
C|ITUB|20240705|12:22:16.215174|S|53|6.015|0|53
C|ITUB|20240705|12:22:24.841279|S|1|6.015|0|1
C|ITUB|20240705|12:22:30.005881|S|8|6.015|0|8
C|ITUB|20240705|12:22:59.334528|S|2|6.015|0|2
C|ITUB|20240705|12:22:59.364938|S|3|6.015|0|3
C|ITUB|20240705|12:22:59.364938|S|9|6.015|0|9
C|ITUB|20240705|12:23:00.091822|S|12|6.015|0|12
C|ITUB|20240705|12:23:13.112385|S|4|6.015|0|4
C|ITUB|20240705|12:23:16.585845|S|26|6.015|0|26
C|ITUB|20240705|12:23:16.585845|S|40|6.015|0|40
C|ITUB|20240705|12:23:16.598220|S|19|6.015|0|19
C|ITUB|20240705|12:23:16.598220|S|12|6.015|0|12
C|ITUB|20240705|12:23:26.006969|S|8|6.015|0|8
C|ITUB|20240705|12:24:46.517178|S|15|6.015|0|15
C|ITUB|20240705|12:24:59.401259|S|2|6.015|0|2
C|ITUB|20240705|12:24:59.755858|S|18|6.015|0|18
C|ITUB|20240705|12:29:59.794343|S|2|5.995|0|2
C|ITUB|20240705|12:30:00.256922|S|4|5.995|0|4
C|ITUB|20240705|12:30:25.459242|S|14|5.995|0|14
C|ITUB|20240705|12:30:25.459242|S|2|5.995|0|2
C|ITUB|20240705|12:31:04.146498|S|16|5.995|0|16
C|ITUB|20240705|12:31:33.952491|S|14|5.995|0|14
C|ITUB|20240705|12:32:42.822776|S|2|5.985|0|2
C|ITUB|20240705|12:32:51.165030|S|2|5.985|0|2
C|ITUB|20240705|12:32:51.165030|S|18|5.985|0|18
C|ITUB|20240705|12:32:51.303310|S|15|5.985|0|15
C|ITUB|20240705|12:32:51.885529|S|1|5.985|0|1
C|ITUB|20240705|12:33:09.097403|S|2|5.985|0|2
C|ITUB|20240705|12:34:08.239718|S|20|5.985|0|20
C|ITUB|20240705|12:38:21.564751|S|20|5.985|0|20
C|ITUB|20240705|12:38:21.564751|S|20|5.985|0|20
C|ITUB|20240705|12:39:43.598898|S|7|5.985|0|7
C|ITUB|20240705|12:40:43.933107|S|7|5.985|0|7
C|ITUB|20240705|12:41:00.949204|S|9|5.985|0|9
C|ITUB|20240705|12:41:08.915400|S|11|5.985|0|11
C|ITUB|20240705|12:42:43.226305|S|20|5.985|0|20
C|ITUB|20240705|12:42:43.226305|S|20|5.985|0|20
C|ITUB|20240705|12:42:43.226306|S|20|5.985|0|20
C|ITUB|20240705|12:42:52.416002|S|20|5.985|0|20
C|ITUB|20240705|12:43:35.568494|S|1|5.985|0|1
C|ITUB|20240705|12:45:00.258325|S|8|5.985|0|8
C|ITUB|20240705|12:45:00.998971|S|2|5.985|0|2
C|ITUB|20240705|12:45:00.998971|S|12|5.985|0|12
C|ITUB|20240705|12:48:47.953701|S|35|5.995|0|35
C|ITUB|20240705|13:11:46.568767|S|9|6.005|0|9
C|ITUB|20240705|13:11:59.499769|S|1|6.005|0|1
C|ITUB|20240705|13:14:07.978902|S|29|6.005|0|29
C|ITUB|20240705|13:14:07.978903|S|44|6.005|0|44
C|ITUB|20240705|13:16:02.936855|S|100|6.01|0|100
C|ITUB|20240705|13:16:02.938833|S|100|6.01|0|100
C|ITUB|20240705|13:16:20.375139|S|19|6.005|0|19
C|ITUB|20240705|13:16:41.655314|S|72|6.005|0|72
C|ITUB|20240705|13:28:12.161033|S|11|6.005|0|11
C|ITUB|20240705|13:31:33.332627|S|2|6.005|0|2
C|ITUB|20240705|13:31:54.134181|S|18|6.005|0|18
C|ITUB|20240705|13:34:08.734927|S|7|6.005|0|7
C|ITUB|20240705|13:34:58.316571|S|2|6.005|0|2
C|ITUB|20240705|13:35:36.843182|S|4|6.005|0|4
C|ITUB|20240705|13:36:56.101970|S|35|6.005|0|35
C|ITUB|20240705|13:38:46.510609|S|20|6.005|0|20
C|ITUB|20240705|13:39:13.232584|S|34|6.01|0|34
C|ITUB|20240705|13:39:41.032194|S|20|6.005|0|20
C|ITUB|20240705|13:40:45.338689|S|13|6.005|0|13
C|ITUB|20240705|13:40:46.490047|S|7|6.005|0|7
C|ITUB|20240705|13:40:46.521802|S|35|6.01|0|35
C|ITUB|20240705|13:41:53.794918|S|7|6.005|0|7
C|ITUB|20240705|13:42:06.824432|S|3|6.005|0|3
C|ITUB|20240705|13:42:19.652188|S|7|6.005|0|7
C|ITUB|20240705|13:42:41.140193|S|3|6.005|0|3
C|ITUB|20240705|13:42:44.463420|S|129|6.01|0|129
C|ITUB|20240705|13:47:53.079295|S|22|6.005|0|22
C|ITUB|20240705|13:55:40.488223|S|300|6.02|0|300
C|ITUB|20240705|13:57:29.168496|S|6|6.035|0|6
C|ITUB|20240705|13:58:24.325058|S|14|6.035|0|14
C|ITUB|20240705|13:58:24.325058|S|3|6.035|0|3
C|ITUB|20240705|14:01:48.967083|S|146|6.03|0|146
C|ITUB|20240705|14:05:06.409949|S|17|6.025|0|17
C|ITUB|20240705|14:05:58.106566|S|25|6.025|0|25
C|ITUB|20240705|14:06:32.960535|S|30|6.025|0|30
C|ITUB|20240705|14:06:32.960535|S|20|6.025|0|20
C|ITUB|20240705|14:06:32.960535|S|20|6.025|0|20
C|ITUB|20240705|14:06:32.960536|S|20|6.025|0|20
C|ITUB|20240705|14:07:28.686809|S|56|6.025|0|56
C|ITUB|20240705|14:09:29.327225|S|20|6.025|0|20
C|ITUB|20240705|14:09:56.214095|S|20|6.025|0|20
C|ITUB|20240705|14:10:46.680706|S|4|6.025|0|4
C|ITUB|20240705|14:10:47.568679|S|16|6.025|0|16
C|ITUB|20240705|14:11:42.359276|S|18|6.025|0|18
C|ITUB|20240705|14:11:59.428855|S|2|6.025|0|2
C|ITUB|20240705|14:12:38.105127|S|20|6.025|0|20
C|ITUB|20240705|14:14:30.019528|S|20|6.025|0|20
C|ITUB|20240705|14:17:26.079834|S|5|6.025|0|5
C|ITUB|20240705|14:29:31.265077|S|3|6.035|0|3
C|ITUB|20240705|14:31:22.742418|S|6|6.035|0|6
C|ITUB|20240705|14:41:01.802591|S|20|6.045|0|20
C|ITUB|20240705|14:41:01.802591|S|20|6.045|0|20
C|ITUB|20240705|14:41:20.198090|S|20|6.045|0|20
C|ITUB|20240705|14:42:53.667376|S|20|6.045|0|20
C|ITUB|20240705|14:43:40.728049|S|3|6.045|0|3
C|ITUB|20240705|14:44:28.000295|S|14|6.045|0|14
C|ITUB|20240705|14:44:32.509103|S|1|6.045|0|1
C|ITUB|20240705|14:44:41.189537|S|5|6.045|0|5
C|ITUB|20240705|14:45:06.897111|S|20|6.045|0|20
C|ITUB|20240705|14:45:58.218650|S|20|6.045|0|20
C|ITUB|20240705|14:46:36.829003|S|20|6.045|0|20
C|ITUB|20240705|14:47:15.745603|S|20|6.045|0|20
C|ITUB|20240705|14:47:24.060242|S|16|6.045|0|16
C|ITUB|20240705|14:47:32.697472|S|38|6.045|0|38
C|ITUB|20240705|14:47:36.916482|S|10|6.045|0|10
C|ITUB|20240705|14:47:36.916482|S|17|6.045|0|17
C|ITUB|20240705|14:48:28.358237|S|6|6.045|0|6
C|ITUB|20240705|14:48:28.488071|S|14|6.045|0|14
C|ITUB|20240705|14:48:28.488071|S|20|6.045|0|20
C|ITUB|20240705|14:49:03.044224|S|2|6.045|0|2
C|ITUB|20240705|14:49:06.962981|S|2|6.045|0|2
C|ITUB|20240705|14:49:07.392052|S|13|6.045|0|13
C|ITUB|20240705|14:49:28.317294|S|1|6.045|0|1
C|ITUB|20240705|14:49:28.866370|S|2|6.045|0|2
C|ITUB|20240705|14:49:45.458597|S|2|6.045|0|2
C|ITUB|20240705|14:59:54.340785|S|1000|6.05|0|1000
C|ITUB|20240705|15:15:34.623126|S|27|6.015|0|27
C|ITUB|20240705|15:15:44.654852|S|30|6.02|0|30
C|ITUB|20240705|15:15:48.611626|S|35|6.015|0|35
C|ITUB|20240705|15:17:26.519092|S|8|6.025|0|8
C|ITUB|20240705|15:21:24.081526|S|300|6.03|0|300
C|ITUB|20240705|15:22:15.286294|S|300|6.03|0|300
C|ITUB|20240705|15:22:47.463957|S|300|6.03|0|300
C|ITUB|20240705|15:29:48.189326|S|3|6.025|0|3
C|ITUB|20240705|15:29:48.269542|S|37|6.025|0|37
C|ITUB|20240705|15:30:00.957175|S|22|6.025|0|22
C|ITUB|20240705|15:31:40.424306|S|26|6.025|0|26
C|ITUB|20240705|15:32:14.468487|S|1|6.025|0|1
C|ITUB|20240705|15:32:14.560777|S|19|6.025|0|19
C|ITUB|20240705|15:32:34.765324|S|40|6.03|0|40
C|ITUB|20240705|15:33:10.043168|S|15|6.025|0|15
C|ITUB|20240705|15:35:57.529194|S|5|6.025|0|5
C|ITUB|20240705|15:35:57.529194|S|10|6.025|0|10
C|ITUB|20240705|15:37:34.655898|S|6|6.03|0|6
C|ITUB|20240705|15:41:07.170670|S|27|6.03|0|27
C|ITUB|20240705|15:41:07.174754|S|35|6.03|0|35
C|ITUB|20240705|15:47:01.040251|S|15|6.035|0|15
C|ITUB|20240705|15:47:46.830567|S|300|6.04|0|300
C|ITUB|20240705|15:49:13.776188|S|15|6.035|0|15
C|ITUB|20240705|15:49:30.126395|S|300|6.04|0|300
C|ITUB|20240705|15:50:22.444432|S|20|6.04|0|20
C|ITUB|20240705|15:51:08.231624|S|50|6.045|0|50
C|ITUB|20240705|15:51:37.026944|S|27|6.04|0|27
C|ITUB|20240705|15:52:11.798376|S|20|6.045|0|20
C|ITUB|20240705|15:52:21.380201|S|12|6.05|0|12
C|ITUB|20240705|15:54:21.226584|S|4|6.045|0|4
C|ITUB|20240705|15:54:21.226584|S|11|6.045|0|11
C|ITUB|20240705|15:56:00.588020|S|15|6.045|0|15
C|ITUB|20240705|15:56:20.432033|S|15|6.045|0|15
C|ITUB|20240705|15:58:27.778462|S|80|6.045|0|80
C|ITUB|20240705|15:58:27.778462|S|20|6.045|0|20
C|ITUB|20240705|15:58:32.747648|S|800|6.04|0|800
C|ITUB|20240705|15:58:32.747713|S|200|6.04|0|200
C|ITUB|20240705|15:58:32.748077|S|400|6.04|0|400
C|ITUB|20240705|15:58:32.748077|S|600|6.04|0|600
C|ITUB|20240705|15:58:32.748077|S|300|6.04|0|300
C|ITUB|20240705|15:58:32.748102|S|300|6.04|0|300
C|ITUB|20240705|15:58:32.748102|S|83|6.04|0|83
C|ITUB|20240705|15:58:32.748104|S|13|6.04|0|13
C|ITUB|20240705|15:58:32.748104|S|100|6.04|0|100
C|ITUB|20240705|15:58:32.748104|S|300|6.04|0|300
C|ITUB|20240705|15:58:32.748138|S|800|6.04|0|800
C|ITUB|20240705|15:58:32.748160|S|100|6.04|0|100
C|ITUB|20240705|15:58:32.748161|S|283|6.04|0|283
C|ITUB|20240705|15:58:32.748206|S|200|6.04|0|200
C|ITUB|20240705|15:58:32.748223|S|300|6.04|0|300
C|ITUB|20240705|15:58:32.748224|S|113|6.04|0|113
C|ITUB|20240705|15:58:32.748252|S|19|6.04|0|19
C|ITUB|20240705|15:58:32.748252|S|1491|6.04|0|1491
C|ITUB|20240705|15:58:54.734896|S|20|6.035|0|20
C|ITUB|20240705|15:58:56.824906|S|128|6.03|0|128
C|ITUB|20240705|15:58:56.824906|S|572|6.03|0|572
C|ITUB|20240705|15:58:56.825051|S|122|6.03|0|122
C|ITUB|20240705|15:59:27.604047|S|100|6.03|0|100
C|ITUB|20240705|15:59:27.604102|S|39|6.03|0|39
C|ITUB|20240705|15:59:47.392006|S|56|6.035|0|56
C|ITUB|20240705|15:59:48.806201|S|44|6.035|0|44
C|ITUB|20240705|15:59:49.844805|S|2|6.035|0|2
C|ITUB|20240705|15:59:51.338845|S|35|6.035|0|35
C|ITUB|20240705|15:59:55.240813|S|10|6.04|0|10
C|ITW|20240705|09:37:41.863286|S|155|234.86|0|155
C|ITW|20240705|12:14:13.076791|S|1|233.31|0|1
C|ITW|20240705|12:37:05.845431|S|4|233.15|0|4
C|ITW|20240705|12:37:05.845975|S|12|233.15|0|12
C|ITW|20240705|13:10:59.415799|S|10|233.65|0|10
C|ITW|20240705|13:10:59.416153|S|2|233.65|0|2
C|ITW|20240705|14:04:20.896434|S|1|233.4|0|1
C|ITW|20240705|14:06:20.493723|S|1|233.38|0|1
C|ITW|20240705|14:07:20.198244|S|1|233.36|0|1
C|ITW|20240705|14:08:20.571550|S|1|233.39|0|1
C|ITW|20240705|14:18:20.376317|S|1|233.62|0|1
C|ITW|20240705|14:40:20.592341|S|1|233.48|0|1
C|ITW|20240705|14:40:49.366503|S|1|233.49|0|1
C|ITW|20240705|15:35:29.336376|S|59|233.81|0|59
C|ITW|20240705|15:47:21.503900|S|24|234.04|0|24
C|ITW|20240705|15:56:04.692276|S|10|233.53|0|10
C|ITW|20240705|15:56:17.301521|S|1|233.6|0|1
C|ITW|20240705|15:56:17.301597|S|11|233.6|0|11
C|ITW|20240705|15:56:17.301615|S|2|233.6|0|2
C|ITW|20240705|15:56:17.301643|S|2|233.6|0|2
C|ITW|20240705|15:56:17.301822|S|4|233.6|0|4
C|ITW|20240705|15:56:49.934526|S|24|233.82|0|24
C|ITW|20240705|15:59:14.808301|S|84|233.36|0|84
C|ITW|20240705|15:59:20.980266|S|100|233.2|0|100
C|ITW|20240705|15:59:25.312061|S|100|233.22|0|100
C|ITW|20240705|15:59:25.312061|S|22|233.23|0|22
C|ITW|20240705|15:59:29.976255|S|100|233.19|0|100
C|ITW|20240705|15:59:30.706596|S|3|233.21|0|3
C|ITW|20240705|15:59:30.707090|S|97|233.21|0|97
C|ITW|20240705|15:59:30.707881|S|24|233.22|0|24
C|ITW|20240705|15:59:30.707881|S|76|233.22|0|76
C|ITW|20240705|15:59:30.780068|S|100|233.22|0|100
C|ITW|20240705|15:59:35.519959|S|100|233.22|0|100
C|ITW|20240705|15:59:37.454253|S|87|233.2|0|87
C|ITW|20240705|15:59:37.454559|S|13|233.2|0|13
C|ITW|20240705|15:59:37.454986|S|24|233.2|0|24
C|ITW|20240705|15:59:38.022526|S|100|233.185|0|100
C|ITW|20240705|15:59:45.460874|S|100|233.15|0|100
C|ITW|20240705|15:59:45.461042|S|2|233.16|0|2
C|ITW|20240705|15:59:45.461089|S|98|233.16|0|98
C|ITW|20240705|15:59:45.461089|S|2|233.16|0|2
C|ITW|20240705|15:59:45.477806|S|100|233.16|0|100
C|ITW|20240705|15:59:46.460509|S|100|233.14|0|100
C|ITW|20240705|15:59:49.609731|S|9|233.18|0|9
C|ITW|20240705|15:59:49.914273|S|68|233.18|0|68
C|IUSB|20240705|09:30:57.474019|S|200|45.37|0|200
C|IUSB|20240705|10:35:01.509012|S|100|45.33|0|100
C|IUSB|20240705|10:35:17.297749|S|100|45.33|0|100
C|IUSB|20240705|11:34:07.489923|S|200|45.44|0|200
C|IUSB|20240705|11:51:40.717874|S|200|45.43|0|200
C|IUSB|20240705|12:23:58.921565|S|100|45.43|0|100
C|IUSB|20240705|12:52:55.520015|S|200|45.41|0|200
C|IUSB|20240705|13:05:01.142494|S|200|45.41|0|200
C|IUSB|20240705|13:26:12.497790|S|96|45.41|0|96
C|IUSB|20240705|13:26:48.039384|S|100|45.41|0|100
C|IUSB|20240705|13:30:08.521946|S|4|45.41|0|4
C|IUSB|20240705|13:57:48.053024|S|200|45.4|0|200
C|IUSB|20240705|14:01:01.912676|S|200|45.4|0|200
C|IUSB|20240705|14:01:06.250783|S|400|45.4|0|400
C|IUSB|20240705|14:58:42.234548|S|200|45.42|0|200
C|IUSB|20240705|15:48:15.282387|S|100|45.41|0|100
C|IUSB|20240705|15:50:18.467060|S|3|45.42|0|3
C|IUSB|20240705|15:55:53.405781|S|100|45.42|0|100
C|IUSB|20240705|15:56:51.926069|S|26|45.42|0|26
C|IUSB|20240705|15:58:38.456758|S|71|45.42|0|71
C|IUSB|20240705|15:59:30.559673|S|35|45.42|0|35
C|IUSB|20240705|15:59:51.169420|S|3|45.42|0|3
C|IUSB|20240705|15:59:51.169826|S|162|45.42|0|162
C|IVE|20240705|09:33:01.280436|S|100|181.27|0|100
C|IVE|20240705|09:33:02.586426|S|100|181.3|0|100
C|IVE|20240705|09:41:08.548928|S|2|181.35|0|2
C|IVE|20240705|09:42:29.505776|S|2|181.29|0|2
C|IVE|20240705|09:45:37.941535|S|100|181.39|0|100
C|IVE|20240705|09:49:18.747737|S|100|181.03|0|100
C|IVE|20240705|09:49:18.748287|S|26|181.03|0|26
C|IVE|20240705|09:52:20.551530|S|100|180.94|0|100
C|IVE|20240705|09:55:35.960757|S|100|180.91|0|100
C|IVE|20240705|09:58:21.844419|S|8|180.94|0|8
C|IVE|20240705|09:58:21.844567|S|38|180.94|0|38
C|IVE|20240705|09:58:21.844962|S|26|180.94|0|26
C|IVE|20240705|09:58:21.845365|S|26|180.94|0|26
C|IVE|20240705|09:58:21.845770|S|2|180.94|0|2
C|IVE|20240705|09:59:04.084953|S|40|180.97|0|40
C|IVE|20240705|10:00:10.111042|S|100|180.89|0|100
C|IVE|20240705|10:00:10.414739|S|100|180.9|0|100
C|IVE|20240705|10:00:20.208020|S|100|180.95|0|100
C|IVE|20240705|10:04:12.175179|S|60|180.74|0|60
C|IVE|20240705|10:04:12.175409|S|40|180.74|0|40
C|IVE|20240705|10:04:53.799086|S|92|180.78|0|92
C|IVE|20240705|10:10:00.075963|S|100|180.62|0|100
C|IVE|20240705|10:53:36.799263|S|74|180.96|0|74
C|IVE|20240705|11:05:24.552143|S|107|181.04|0|107
C|IVE|20240705|12:19:55.173531|S|49|180.98|0|49
C|IVLU|20240705|12:25:56.914318|S|86|28.16|0|86
C|IVLU|20240705|15:30:02.447130|S|86|28.19|0|86
C|IVP|20240705|12:36:28.772925|E|1500|1.54|0|1500
C|IVP|20240705|12:39:55.679682|S|100|1.8|0|100
C|IVP|20240705|12:45:20.455449|E|4|1.93|0|4
C|IVP|20240705|12:46:04.041768|S|100|1.99|0|100
C|IVP|20240705|12:47:30.232594|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232675|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232734|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232790|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232847|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232904|S|25|2.02|0|25
C|IVP|20240705|12:47:30.232962|S|2|2.02|0|2
C|IVP|20240705|12:54:00.151207|S|152|1.99|0|152
C|IVR|20240705|09:30:40.328071|S|100|8.91|0|100
C|IVR|20240705|10:03:13.065045|S|54|8.91|0|54
C|IVR|20240705|10:06:32.181324|S|1|8.9|0|1
C|IVR|20240705|10:07:31.240830|S|100|8.9|0|100
C|IVR|20240705|10:08:14.073073|S|1|8.9|0|1
C|IVR|20240705|10:14:21.613124|S|100|8.88|0|100
C|IVR|20240705|10:33:19.206260|S|3|8.89|0|3
C|IVR|20240705|10:33:35.987795|S|1|8.89|0|1
C|IVR|20240705|10:42:27.071976|S|1|8.89|0|1
C|IVR|20240705|10:42:27.071977|S|1|8.89|0|1
C|IVR|20240705|10:46:19.908142|S|1|8.91|0|1
C|IVR|20240705|10:51:07.340657|S|78|8.91|0|78
C|IVR|20240705|11:00:56.255853|S|31|8.9|0|31
C|IVR|20240705|11:11:04.948275|S|5|8.92|0|5
C|IVR|20240705|11:11:45.926944|S|1|8.91|0|1
C|IVR|20240705|11:16:11.351080|S|57|8.91|0|57
C|IVR|20240705|11:24:13.560852|S|1|8.9|0|1
C|IVR|20240705|11:32:08.837060|S|1|8.9|0|1
C|IVR|20240705|11:33:15.826705|S|11|8.91|0|11
C|IVR|20240705|11:34:58.684474|S|1|8.9|0|1
C|IVR|20240705|11:35:27.291089|S|12|8.9|0|12
C|IVR|20240705|11:53:25.669194|S|1|8.89|0|1
C|IVR|20240705|11:57:25.114766|S|35|8.89|0|35
C|IVR|20240705|12:01:00.405868|S|1|8.88|0|1
C|IVR|20240705|12:08:37.514730|S|1|8.88|0|1
C|IVR|20240705|12:12:35.312369|S|1|8.88|0|1
C|IVR|20240705|12:14:49.162786|S|1|8.88|0|1
C|IVR|20240705|12:14:49.177043|S|1|8.87|0|1
C|IVR|20240705|12:28:26.530150|S|59|8.86|0|59
C|IVR|20240705|12:32:25.230266|S|1|8.85|0|1
C|IVR|20240705|12:35:14.097435|S|1|8.85|0|1
C|IVR|20240705|12:35:14.097435|S|1|8.85|0|1
C|IVR|20240705|12:43:39.426292|S|1|8.83|0|1
C|IVR|20240705|12:53:22.936326|S|10|8.83|0|10
C|IVR|20240705|12:56:12.308383|S|2|8.82|0|2
C|IVR|20240705|12:56:12.308383|S|1|8.82|0|1
C|IVR|20240705|12:56:12.308383|S|1|8.82|0|1
C|IVR|20240705|12:56:12.308384|S|1|8.82|0|1
C|IVR|20240705|13:11:19.251809|S|200|8.83|0|200
C|IVR|20240705|13:23:19.748986|S|8|8.83|0|8
C|IVR|20240705|13:23:19.748986|S|1|8.83|0|1
C|IVR|20240705|13:25:17.236264|S|92|8.83|0|92
C|IVR|20240705|13:25:17.236265|S|1|8.83|0|1
C|IVR|20240705|13:25:45.069114|S|100|8.84|0|100
C|IVR|20240705|13:27:49.210796|S|1|8.83|0|1
C|IVR|20240705|13:27:49.210796|S|1|8.83|0|1
C|IVR|20240705|13:27:49.210797|S|76|8.83|0|76
C|IVR|20240705|13:33:40.560314|S|43|8.835|0|43
C|IVR|20240705|13:33:55.026928|S|100|8.835|0|100
C|IVR|20240705|13:35:30.872269|S|12|8.84|0|12
C|IVR|20240705|13:45:36.277471|S|42|8.845|0|42
C|IVR|20240705|13:55:55.237698|S|5|8.85|0|5
C|IVR|20240705|13:57:10.345366|S|95|8.85|0|95
C|IVR|20240705|13:58:35.024121|S|91|8.85|0|91
C|IVR|20240705|14:00:02.086923|S|1|8.85|0|1
C|IVR|20240705|14:03:19.495357|S|1|8.85|0|1
C|IVR|20240705|14:05:49.770838|S|12|8.86|0|12
C|IVR|20240705|14:06:01.708851|S|100|8.85|0|100
C|IVR|20240705|14:08:54.488861|S|6|8.84|0|6
C|IVR|20240705|14:11:17.408200|S|1|8.83|0|1
C|IVR|20240705|14:11:17.408200|S|1|8.83|0|1
C|IVR|20240705|14:25:50.133928|S|100|8.84|0|100
C|IVR|20240705|14:30:01.521252|S|12|8.83|0|12
C|IVR|20240705|14:31:37.177921|S|100|8.84|0|100
C|IVR|20240705|14:33:29.379276|S|1|8.83|0|1
C|IVR|20240705|14:33:29.379276|S|1|8.83|0|1
C|IVR|20240705|14:33:29.379277|S|5|8.83|0|5
C|IVR|20240705|14:44:32.970036|S|99|8.84|0|99
C|IVR|20240705|14:49:15.727920|S|1|8.83|0|1
C|IVR|20240705|14:49:15.727920|S|1|8.83|0|1
C|IVR|20240705|14:51:44.207081|S|1|8.83|0|1
C|IVR|20240705|14:51:44.207082|S|1|8.83|0|1
C|IVR|20240705|15:00:20.740598|S|1|8.83|0|1
C|IVR|20240705|15:09:40.127574|S|2|8.83|0|2
C|IVR|20240705|15:11:25.030399|S|4|8.83|0|4
C|IVR|20240705|15:11:25.030642|S|4|8.83|0|4
C|IVR|20240705|15:12:18.894260|S|1|8.82|0|1
C|IVR|20240705|15:12:18.894260|S|5|8.82|0|5
C|IVR|20240705|15:12:18.894260|S|1|8.82|0|1
C|IVR|20240705|15:12:25.173608|S|5|8.82|0|5
C|IVR|20240705|15:14:29.937151|S|1|8.82|0|1
C|IVR|20240705|15:15:45.254505|S|75|8.83|0|75
C|IVR|20240705|15:16:12.416296|S|1|8.82|0|1
C|IVR|20240705|15:16:12.416296|S|1|8.82|0|1
C|IVR|20240705|15:16:41.568269|S|10|8.83|0|10
C|IVR|20240705|15:17:22.836191|S|1|8.82|0|1
C|IVR|20240705|15:18:08.143745|S|1|8.82|0|1
C|IVR|20240705|15:18:09.496938|S|20|8.825|0|20
C|IVR|20240705|15:18:37.706577|S|1|8.82|0|1
C|IVR|20240705|15:20:26.331003|S|20|8.825|0|20
C|IVR|20240705|15:20:26.331003|S|21|8.825|0|21
C|IVR|20240705|15:20:26.331003|S|20|8.825|0|20
C|IVR|20240705|15:20:26.331004|S|19|8.83|0|19
C|IVR|20240705|15:20:26.331004|S|20|8.825|0|20
C|IVR|20240705|15:21:25.420522|S|20|8.825|0|20
C|IVR|20240705|15:23:56.208113|S|1|8.82|0|1
C|IVR|20240705|15:26:43.874882|S|22|8.825|0|22
C|IVR|20240705|15:26:43.874882|S|20|8.825|0|20
C|IVR|20240705|15:26:43.874883|S|24|8.825|0|24
C|IVR|20240705|15:26:59.221991|S|23|8.825|0|23
C|IVR|20240705|15:26:59.221992|S|2|8.83|0|2
C|IVR|20240705|15:28:30.754789|S|1|8.82|0|1
C|IVR|20240705|15:28:40.633740|S|1|8.82|0|1
C|IVR|20240705|15:29:55.919370|S|1|8.82|0|1
C|IVR|20240705|15:30:01.097833|S|39|8.81|0|39
C|IVR|20240705|15:30:15.067897|S|90|8.81|0|90
C|IVR|20240705|15:31:38.071428|S|71|8.81|0|71
C|IVR|20240705|15:33:57.045302|S|100|8.805|0|100
C|IVR|20240705|15:34:27.872868|S|12|8.8|0|12
C|IVR|20240705|15:34:48.720281|S|38|8.8|0|38
C|IVR|20240705|15:34:48.720281|S|12|8.8|0|12
C|IVR|20240705|15:35:17.028724|S|12|8.81|0|12
C|IVR|20240705|15:37:09.703798|S|1|8.8|0|1
C|IVR|20240705|15:39:19.039269|S|9|8.8|0|9
C|IVR|20240705|15:40:54.584463|S|84|8.805|0|84
C|IVR|20240705|15:41:40.518898|S|1|8.8|0|1
C|IVR|20240705|15:43:02.626378|S|1|8.8|0|1
C|IVR|20240705|15:44:19.740301|S|20|8.805|0|20
C|IVR|20240705|15:44:19.740301|S|20|8.805|0|20
C|IVR|20240705|15:44:19.740301|S|57|8.805|0|57
C|IVR|20240705|15:44:19.740302|S|38|8.805|0|38
C|IVR|20240705|15:44:19.740302|S|38|8.805|0|38
C|IVR|20240705|15:45:01.001648|S|2|8.805|0|2
C|IVR|20240705|15:45:38.334952|S|1|8.8|0|1
C|IVR|20240705|15:45:38.334952|S|1|8.8|0|1
C|IVR|20240705|15:45:38.334952|S|1|8.8|0|1
C|IVR|20240705|15:48:05.855693|S|25|8.815|0|25
C|IVR|20240705|15:48:49.681680|S|43|8.815|0|43
C|IVR|20240705|15:48:49.681680|S|47|8.815|0|47
C|IVR|20240705|15:48:49.681680|S|25|8.815|0|25
C|IVR|20240705|15:49:11.251151|S|5|8.82|0|5
C|IVR|20240705|15:51:13.528041|S|5|8.815|0|5
C|IVR|20240705|15:51:20.974194|S|70|8.815|0|70
C|IVR|20240705|15:53:55.759222|S|1|8.81|0|1
C|IVR|20240705|15:53:55.759222|S|1|8.81|0|1
C|IVR|20240705|15:53:55.759223|S|1|8.81|0|1
C|IVR|20240705|15:53:55.759223|S|1|8.81|0|1
C|IVR|20240705|15:53:55.759224|S|116|8.81|0|116
C|IVR|20240705|15:55:12.361915|S|24|8.81|0|24
C|IVR|20240705|15:56:44.407232|S|12|8.81|0|12
C|IVR|20240705|15:56:45.274366|S|5|8.815|0|5
C|IVR|20240705|15:56:52.051107|S|1|8.81|0|1
C|IVR|20240705|15:57:13.731919|S|5|8.815|0|5
C|IVR|20240705|15:57:59.029823|S|18|8.81|0|18
C|IVR|20240705|15:58:01.780459|S|5|8.815|0|5
C|IVR|20240705|15:58:14.442866|S|21|8.81|0|21
C|IVR|20240705|15:58:14.447171|S|57|8.81|0|57
C|IVR|20240705|15:58:14.447232|S|10|8.81|0|10
C|IVR|20240705|15:58:47.319603|S|90|8.8|0|90
C|IVR|20240705|15:58:48.547314|S|51|8.8|0|51
C|IVR|20240705|15:58:48.698022|S|1|8.8|0|1
C|IVR|20240705|15:58:53.657325|S|1|8.8|0|1
C|IVR|20240705|15:58:53.657325|S|1|8.8|0|1
C|IVR|20240705|15:58:53.657325|S|1|8.8|0|1
C|IVR|20240705|15:59:47.648520|S|25|8.8|0|25
C|IVT|20240705|14:18:08.360564|S|52|24.54|0|52
C|IVV|20240705|09:38:53.618124|S|1|555.14|0|1
C|IVV|20240705|09:39:10.889456|S|1|555.12|0|1
C|IVV|20240705|09:40:38.164689|S|61|555.15|0|61
C|IVV|20240705|09:40:38.165319|S|39|555.15|0|39
C|IVV|20240705|09:40:56.897474|S|83|555.21|0|83
C|IVV|20240705|09:40:56.904339|S|17|555.21|0|17
C|IVV|20240705|09:41:00.080354|S|100|555.26|0|100
C|IVV|20240705|09:41:58.643343|S|100|555.25|0|100
C|IVV|20240705|09:41:59.667728|S|63|555.29|0|63
C|IVV|20240705|09:41:59.667814|S|14|555.29|0|14
C|IVV|20240705|09:41:59.680118|S|23|555.29|0|23
C|IVV|20240705|09:43:43.556398|S|11|555.29|0|11
C|IVV|20240705|09:50:39.930893|S|1|554.81|0|1
C|IVV|20240705|09:52:13.615181|S|71|554.77|0|71
C|IVV|20240705|09:55:26.489950|S|1|555.34|0|1
C|IVV|20240705|09:55:26.490140|S|3|555.34|0|3
C|IVV|20240705|09:57:27.235735|S|74|555.45|0|74
C|IVV|20240705|09:57:27.236460|S|8|555.45|0|8
C|IVV|20240705|10:00:00.181925|S|98|555.52|0|98
C|IVV|20240705|10:00:49.253004|S|1|555.59|0|1
C|IVV|20240705|10:08:21.691083|S|100|554.88|0|100
C|IVV|20240705|10:08:21.691262|S|100|554.69|0|100
C|IVV|20240705|10:08:21.691263|S|100|554.68|0|100
C|IVV|20240705|10:08:21.691263|S|100|554.67|0|100
C|IVV|20240705|10:08:21.717054|S|75|554.6|0|75
C|IVV|20240705|10:21:40.324822|S|100|555.21|0|100
C|IVV|20240705|11:02:19.694754|S|100|555.42|0|100
C|IVV|20240705|11:18:38.091307|S|100|556.05|0|100
C|IVV|20240705|11:32:13.504418|S|5|555.94|0|5
C|IVV|20240705|12:17:28.398852|S|100|556.51|0|100
C|IVV|20240705|14:02:18.051350|S|1|557.16|0|1
C|IVV|20240705|14:08:06.528982|S|45|557.02|0|45
C|IVV|20240705|14:09:27.583287|S|100|557.14|0|100
C|IVV|20240705|14:32:59.739826|S|100|556.88|0|100
C|IVV|20240705|15:49:58.550711|S|75|557.73|0|75
C|IVV|20240705|15:50:02.511631|S|100|557.71|0|100
C|IVV|20240705|15:50:03.427682|S|75|557.71|0|75
C|IVV|20240705|15:55:18.692312|S|100|558.01|0|100
C|IVV|20240705|15:55:57.390711|S|46|557.99|0|46
C|IVV|20240705|15:55:57.391239|S|54|557.99|0|54
C|IVV|20240705|15:56:09.288817|S|100|557.95|0|100
C|IVV|20240705|15:56:24.433004|S|75|557.91|0|75
C|IVV|20240705|15:58:59.038093|S|100|557.93|0|100
C|IVV|20240705|15:59:58.039323|S|90|557.68|0|90
C|IVV|20240705|15:59:58.039384|S|10|557.68|0|10
C|IVVB|20240705|09:36:30.652233|S|2|29.03|0|2
C|IVVB|20240705|15:20:54.482161|S|6|29.12|0|6
C|IVVD|20240705|09:31:45.660590|S|4|1.1|0|4
C|IVVD|20240705|09:55:40.753286|S|4|1.2|0|4
C|IVVD|20240705|10:02:43.511339|S|2|1.2|0|2
C|IVVD|20240705|10:38:35.588709|S|6|1.2|0|6
C|IVVD|20240705|10:40:20.123582|S|30|1.21|0|30
C|IVVD|20240705|10:40:23.599586|S|631|1.19|0|631
C|IVVD|20240705|10:40:23.599679|S|126|1.19|0|126
C|IVVD|20240705|10:40:23.599750|S|6|1.19|0|6
C|IVVD|20240705|10:40:23.599815|S|1|1.19|0|1
C|IVVD|20240705|10:40:23.599834|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.614720|S|38|1.19|0|38
C|IVVD|20240705|10:43:49.614732|S|126|1.19|0|126
C|IVVD|20240705|10:43:49.614831|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.614903|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.614967|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.615048|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.615111|S|63|1.19|0|63
C|IVVD|20240705|10:43:49.615176|S|21|1.19|0|21
C|IVVD|20240705|10:59:35.026971|S|7|1.18|0|7
C|IVVD|20240705|11:03:49.761642|S|63|1.18|0|63
C|IVVD|20240705|11:05:45.499654|S|33|1.15|0|33
C|IVVD|20240705|11:16:19.390237|S|100|1.17|0|100
C|IVVD|20240705|11:16:35.566167|S|100|1.17|0|100
C|IVVD|20240705|11:17:08.103644|S|100|1.17|0|100
C|IVVD|20240705|11:17:25.696694|S|100|1.17|0|100
C|IVVD|20240705|11:19:04.142220|S|100|1.17|0|100
C|IVVD|20240705|11:27:06.840567|S|31|1.18|0|31
C|IVVD|20240705|11:43:05.476524|S|100|1.17|0|100
C|IVVD|20240705|11:51:43.953812|S|100|1.18|0|100
C|IVVD|20240705|12:09:46.403522|S|100|1.18|0|100
C|IVVD|20240705|12:16:30.981408|S|100|1.18|0|100
C|IVVD|20240705|12:37:03.931797|S|17|1.17|0|17
C|IVVD|20240705|12:37:13.797152|S|24|1.16|0|24
C|IVVD|20240705|12:56:22.518716|S|8|1.15|0|8
C|IVVD|20240705|13:37:38.533298|S|65|1.17|0|65
C|IVVD|20240705|14:16:37.175223|S|100|1.17|0|100
C|IVVD|20240705|14:25:15.186569|S|100|1.17|0|100
C|IVVD|20240705|14:29:06.392662|S|90|1.17|0|90
C|IVVD|20240705|14:43:13.804028|S|52|1.18|0|52
C|IVVD|20240705|14:50:27.193622|S|100|1.18|0|100
C|IVVD|20240705|14:53:37.669244|S|100|1.18|0|100
C|IVVD|20240705|14:55:57.810340|S|100|1.18|0|100
C|IVVD|20240705|14:59:35.060842|S|100|1.18|0|100
C|IVVD|20240705|15:06:36.492035|S|100|1.18|0|100
C|IVVD|20240705|15:06:50.529633|S|100|1.18|0|100
C|IVVD|20240705|15:13:50.012517|S|4|1.17|0|4
C|IVVD|20240705|15:13:50.012517|S|6|1.17|0|6
C|IVVD|20240705|15:14:03.181053|S|100|1.15|0|100
C|IVVD|20240705|15:28:08.365742|S|10|1.16|0|10
C|IVVD|20240705|15:31:52.658443|S|100|1.16|0|100
C|IVVD|20240705|15:34:53.959436|S|93|1.16|0|93
C|IVVD|20240705|15:36:37.163583|S|100|1.16|0|100
C|IVVD|20240705|15:47:51.235526|S|100|1.16|0|100
C|IVVD|20240705|15:48:01.616284|S|100|1.16|0|100
C|IVVD|20240705|15:49:01.945166|S|100|1.16|0|100
C|IVVD|20240705|15:53:28.016361|S|100|1.16|0|100
C|IVVD|20240705|15:54:51.368873|S|75|1.16|0|75
C|IVVD|20240705|15:55:35.474375|S|6|1.16|0|6
C|IVVD|20240705|15:55:35.474376|S|81|1.16|0|81
C|IVVD|20240705|15:58:44.171527|S|44|1.16|0|44
C|IVVD|20240705|15:58:44.171528|S|56|1.16|0|56
C|IVVD|20240705|15:58:50.285829|S|44|1.16|0|44
C|IVVD|20240705|15:58:50.285829|S|39|1.16|0|39
C|IVVD|20240705|15:58:59.886754|S|26|1.16|0|26
C|IVVW|20240705|10:54:57.865309|S|12|49.85|0|12
C|IVVW|20240705|12:30:39.331582|S|101|49.88|0|101
C|IVVW|20240705|13:42:51.918159|S|20|49.9|0|20
C|IVVW|20240705|14:35:02.989326|S|200|49.89|0|200
C|IVVW|20240705|14:41:14.988724|S|300|49.89|0|300
C|IVVW|20240705|14:47:43.988685|S|300|49.9|0|300
C|IVVW|20240705|14:57:05.162582|S|200|49.91|0|200
C|IVVW|20240705|15:24:29.416073|S|10|49.91|0|10
C|IVW|20240705|10:08:21.719591|S|100|95.28|0|100
C|IVW|20240705|10:54:53.092200|S|200|95.42|0|200
C|IVW|20240705|15:37:44.030174|S|100|95.82|0|100
C|IVZ|20240705|10:35:03.304527|S|100|14.88|0|100
C|IVZ|20240705|10:50:21.606050|S|200|14.91|0|200
C|IVZ|20240705|11:46:41.584210|S|6|14.88|0|6
C|IVZ|20240705|11:56:57.732054|S|33|14.87|0|33
C|IVZ|20240705|12:00:30.081374|S|2|14.865|0|2
C|IVZ|20240705|12:06:16.031503|S|23|14.86|0|23
C|IVZ|20240705|12:06:21.599818|S|4|14.85|0|4
C|IVZ|20240705|12:24:49.636511|S|26|14.865|0|26
C|IVZ|20240705|12:29:35.942108|S|53|14.845|0|53
C|IVZ|20240705|12:34:12.297147|S|21|14.845|0|21
C|IVZ|20240705|12:39:31.035638|S|83|14.83|0|83
C|IVZ|20240705|12:44:42.523949|S|16|14.84|0|16
C|IVZ|20240705|12:46:32.568287|S|18|14.83|0|18
C|IVZ|20240705|12:50:54.362100|S|1|14.83|0|1
C|IVZ|20240705|12:55:06.248396|S|2|14.845|0|2
C|IVZ|20240705|12:57:55.460548|S|5|14.845|0|5
C|IVZ|20240705|12:58:19.284418|S|5|14.845|0|5
C|IVZ|20240705|12:58:24.121557|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.121984|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.122148|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.122157|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.124565|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.124617|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.127787|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.127836|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.131003|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.131054|S|2|14.845|0|2
C|IVZ|20240705|12:58:24.131054|S|7|14.845|0|7
C|IVZ|20240705|12:58:24.134208|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.134250|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.136946|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.136996|S|9|14.845|0|9
C|IVZ|20240705|12:58:24.140148|S|5|14.845|0|5
C|IVZ|20240705|12:58:24.140188|S|5|14.845|0|5
C|IVZ|20240705|12:58:25.128834|S|6|14.845|0|6
C|IVZ|20240705|12:58:49.047722|S|10|14.845|0|10
C|IVZ|20240705|12:58:53.788382|S|23|14.85|0|23
C|IVZ|20240705|12:59:00.831923|S|9|14.845|0|9
C|IVZ|20240705|12:59:18.378651|S|8|14.845|0|8
C|IVZ|20240705|12:59:18.459749|S|4|14.84|0|4
C|IVZ|20240705|12:59:26.173342|S|23|14.85|0|23
C|IVZ|20240705|12:59:58.427808|S|2|14.85|0|2
C|IVZ|20240705|13:11:00.036714|S|100|14.81|0|100
C|IVZ|20240705|13:13:58.745242|S|24|14.835|0|24
C|IVZ|20240705|13:13:58.745242|S|76|14.83|0|76
C|IVZ|20240705|13:14:01.047776|S|24|14.83|0|24
C|IVZ|20240705|13:27:42.473787|S|8|14.82|0|8
C|IVZ|20240705|13:33:43.637111|S|10|14.83|0|10
C|IVZ|20240705|13:50:17.782729|S|9|14.85|0|9
C|IVZ|20240705|13:54:21.180268|E|12|14.855|0|12
C|IVZ|20240705|13:56:45.558506|S|12|14.86|0|12
C|IVZ|20240705|13:57:16.685921|S|6|14.87|0|6
C|IVZ|20240705|14:14:55.937113|S|1|14.86|0|1
C|IVZ|20240705|14:44:10.848974|S|6|14.87|0|6
C|IVZ|20240705|14:54:39.413540|S|65|14.89|0|65
C|IVZ|20240705|15:06:45.522133|S|100|14.89|0|100
C|IVZ|20240705|15:14:50.345822|S|2|14.935|0|2
C|IVZ|20240705|15:15:03.694480|S|1|14.935|0|1
C|IVZ|20240705|15:15:43.037534|S|12|14.935|0|12
C|IVZ|20240705|15:15:43.037544|S|88|14.935|0|88
C|IVZ|20240705|15:15:43.037545|S|13|14.935|0|13
C|IVZ|20240705|15:19:15.566665|S|4|14.935|0|4
C|IVZ|20240705|15:19:15.568026|S|4|14.935|0|4
C|IVZ|20240705|15:20:14.906309|S|15|14.94|0|15
C|IVZ|20240705|15:21:43.144522|S|100|14.92|0|100
C|IVZ|20240705|15:21:43.145327|S|100|14.92|0|100
C|IVZ|20240705|15:26:14.529183|S|8|14.925|0|8
C|IVZ|20240705|15:27:10.503645|S|5|14.925|0|5
C|IVZ|20240705|15:27:13.346959|S|1|14.925|0|1
C|IVZ|20240705|15:28:14.150881|S|40|14.925|0|40
C|IVZ|20240705|15:28:14.150881|S|26|14.925|0|26
C|IVZ|20240705|15:28:14.150882|S|62|14.925|0|62
C|IVZ|20240705|15:28:14.150882|S|5|14.92|0|5
C|IVZ|20240705|15:28:14.150882|S|47|14.925|0|47
C|IVZ|20240705|15:28:14.150883|S|6|14.92|0|6
C|IVZ|20240705|15:28:14.150884|S|128|14.92|0|128
C|IVZ|20240705|15:28:14.150884|S|72|14.92|0|72
C|IVZ|20240705|15:28:14.150884|S|100|14.92|0|100
C|IVZ|20240705|15:28:14.150884|S|2|14.92|0|2
C|IVZ|20240705|15:28:14.150885|S|1|14.92|0|1
C|IVZ|20240705|15:28:51.531755|S|100|14.9|0|100
C|IVZ|20240705|15:29:00.129557|S|100|14.905|0|100
C|IVZ|20240705|15:29:00.129558|S|1|14.9|0|1
C|IVZ|20240705|15:29:56.035210|S|46|14.905|0|46
C|IVZ|20240705|15:29:56.035210|S|1|14.9|0|1
C|IVZ|20240705|15:29:56.035210|S|100|14.9|0|100
C|IVZ|20240705|15:29:56.035211|S|1|14.9|0|1
C|IVZ|20240705|15:30:45.132225|S|96|14.91|0|96
C|IVZ|20240705|15:30:57.515989|S|5|14.92|0|5
C|IVZ|20240705|15:31:58.214457|S|100|14.915|0|100
C|IVZ|20240705|15:31:58.214458|S|1|14.91|0|1
C|IVZ|20240705|15:31:58.214458|S|1|14.91|0|1
C|IVZ|20240705|15:31:58.214459|S|1|14.91|0|1
C|IVZ|20240705|15:31:58.214459|S|1|14.91|0|1
C|IVZ|20240705|15:32:03.840226|S|101|14.915|0|101
C|IVZ|20240705|15:32:03.842961|S|1|14.91|0|1
C|IVZ|20240705|15:33:23.431488|S|100|14.925|0|100
C|IVZ|20240705|15:33:23.431488|S|100|14.925|0|100
C|IVZ|20240705|15:33:23.431489|S|100|14.92|0|100
C|IVZ|20240705|15:33:23.431490|S|1|14.92|0|1
C|IVZ|20240705|15:33:23.431490|S|1|14.92|0|1
C|IVZ|20240705|15:34:06.619792|S|43|14.915|0|43
C|IVZ|20240705|15:34:28.239949|S|57|14.915|0|57
C|IVZ|20240705|15:34:28.239949|S|33|14.915|0|33
C|IVZ|20240705|15:34:50.548546|S|1|14.91|0|1
C|IVZ|20240705|15:35:05.110058|S|100|14.9|0|100
C|IVZ|20240705|15:35:05.206892|S|100|14.9|0|100
C|IVZ|20240705|15:36:02.641061|S|88|14.905|0|88
C|IVZ|20240705|15:39:30.970103|S|41|14.92|0|41
C|IVZ|20240705|15:39:40.966412|S|100|14.92|0|100
C|IVZ|20240705|15:40:37.896188|S|100|14.92|0|100
C|IVZ|20240705|15:41:08.060638|S|67|14.92|0|67
C|IVZ|20240705|15:44:42.920654|S|100|14.94|0|100
C|IVZ|20240705|15:47:44.729117|S|9|14.95|0|9
C|IVZ|20240705|15:49:50.587922|S|100|14.955|0|100
C|IVZ|20240705|15:49:50.587923|S|100|14.955|0|100
C|IVZ|20240705|15:50:12.031238|S|100|14.97|0|100
C|IVZ|20240705|15:50:12.044009|S|100|14.975|0|100
C|IVZ|20240705|15:50:12.044576|S|124|14.97|0|124
C|IVZ|20240705|15:50:55.596952|S|69|15.005|0|69
C|IVZ|20240705|15:52:16.634673|S|18|15.025|0|18
C|IVZ|20240705|15:53:07.281828|S|100|15|0|100
C|IVZ|20240705|15:53:07.281828|S|100|15.005|0|100
C|IVZ|20240705|15:53:48.407977|S|300|15|0|300
C|IVZ|20240705|15:54:14.772993|S|28|15.005|0|28
C|IVZ|20240705|15:54:14.772993|S|172|15|0|172
C|IVZ|20240705|15:54:40.526736|S|67|15.005|0|67
C|IVZ|20240705|15:54:40.526736|S|239|15.005|0|239
C|IVZ|20240705|15:55:01.748044|S|2|15|0|2
C|IVZ|20240705|15:55:01.748044|S|1|15|0|1
C|IVZ|20240705|15:55:01.748044|S|3|15|0|3
C|IVZ|20240705|15:55:01.748045|S|47|15|0|47
C|IVZ|20240705|15:55:19.179679|S|1|14.98|0|1
C|IVZ|20240705|15:55:34.037870|S|66|14.985|0|66
C|IVZ|20240705|15:56:16.670888|S|1|14.98|0|1
C|IVZ|20240705|15:57:02.266509|S|1|14.98|0|1
C|IVZ|20240705|15:57:12.506598|S|100|14.98|0|100
C|IVZ|20240705|15:57:14.803345|S|5|14.97|0|5
C|IVZ|20240705|15:57:37.809855|S|200|14.99|0|200
C|IVZ|20240705|15:57:39.625349|S|200|14.99|0|200
C|IVZ|20240705|15:57:39.794595|S|200|14.99|0|200
C|IVZ|20240705|15:57:41.178342|S|200|14.99|0|200
C|IVZ|20240705|15:57:43.157724|S|100|14.98|0|100
C|IVZ|20240705|15:57:46.783262|S|1|14.97|0|1
C|IVZ|20240705|15:57:46.783262|S|1|14.97|0|1
C|IVZ|20240705|15:58:53.625642|S|25|14.965|0|25
C|IVZ|20240705|15:58:58.040191|S|300|14.96|0|300
C|IVZ|20240705|15:59:19.460303|S|200|14.96|0|200
C|IVZ|20240705|15:59:22.527504|S|4|14.95|0|4
C|IVZ|20240705|15:59:25.445305|S|34|14.95|0|34
C|IVZ|20240705|15:59:46.576975|S|74|14.92|0|74
C|IVZ|20240705|15:59:46.576975|S|26|14.92|0|26
C|IWB|20240705|09:32:09.639840|S|1|301.42|0|1
C|IWB|20240705|09:32:09.639840|S|36|301.38|0|36
C|IWB|20240705|09:38:20.220008|S|24|301.59|0|24
C|IWB|20240705|09:38:20.220009|S|68|301.59|0|68
C|IWB|20240705|10:08:21.691362|S|100|301.46|0|100
C|IWB|20240705|10:08:21.691362|S|75|301.49|0|75
C|IWB|20240705|15:42:29.410923|S|1|302.88|0|1
C|IWB|20240705|15:56:51.100395|S|1|303.12|0|1
C|IWB|20240705|15:56:51.402929|S|1|303.12|0|1
C|IWB|20240705|15:58:15.030850|S|3|303.06|0|3
C|IWC|20240705|12:47:08.342471|S|10|111.42|0|10
C|IWD|20240705|09:33:01.843388|S|98|173.72|0|98
C|IWD|20240705|09:34:07.604639|S|100|173.74|0|100
C|IWD|20240705|09:34:47.558507|S|42|173.77|0|42
C|IWD|20240705|09:34:47.559223|S|158|173.77|0|158
C|IWD|20240705|09:37:38.677606|S|21|173.71|0|21
C|IWD|20240705|09:37:38.677705|S|107|173.71|0|107
C|IWD|20240705|09:37:38.677798|S|72|173.71|0|72
C|IWD|20240705|09:37:46.086295|S|100|173.67|0|100
C|IWD|20240705|09:41:00.005293|S|150|173.74|0|150
C|IWD|20240705|09:41:47.855063|S|103|173.74|0|103
C|IWD|20240705|09:41:47.855131|S|62|173.74|0|62
C|IWD|20240705|09:46:00.797512|S|200|173.7|0|200
C|IWD|20240705|09:46:00.855651|S|200|173.69|0|200
C|IWD|20240705|09:47:01.289743|S|24|173.55|0|24
C|IWD|20240705|09:47:01.495012|S|200|173.54|0|200
C|IWD|20240705|09:52:20.533582|S|198|173.31|0|198
C|IWD|20240705|09:52:20.539966|S|2|173.31|0|2
C|IWD|20240705|09:59:04.577936|S|200|173.35|0|200
C|IWD|20240705|10:00:05.237636|S|200|173.25|0|200
C|IWD|20240705|10:00:09.798377|S|200|173.26|0|200
C|IWD|20240705|10:00:10.084906|S|200|173.26|0|200
C|IWD|20240705|10:00:20.199031|S|200|173.32|0|200
C|IWD|20240705|10:08:58.591752|S|200|172.93|0|200
C|IWD|20240705|10:09:24.950322|S|200|172.98|0|200
C|IWD|20240705|12:42:32.239252|S|34|173.26|0|34
C|IWF|20240705|09:30:09.751515|S|100|374.57|0|100
C|IWF|20240705|09:38:34.185817|S|60|375.47|0|60
C|IWF|20240705|09:40:25.790005|S|75|375.5|0|75
C|IWF|20240705|09:40:25.790005|S|25|375.55|0|25
C|IWF|20240705|09:58:59.527841|S|75|376.39|0|75
C|IWF|20240705|10:06:32.951316|S|25|376.27|0|25
C|IWF|20240705|10:06:32.951316|S|75|376.28|0|75
C|IWF|20240705|10:06:32.951414|S|25|376.27|0|25
C|IWF|20240705|10:06:32.957197|S|100|376.25|0|100
C|IWF|20240705|10:30:52.213523|S|75|376.45|0|75
C|IWF|20240705|10:30:52.214092|S|58|376.45|0|58
C|IWF|20240705|10:49:29.824149|S|75|376.83|0|75
C|IWF|20240705|11:11:28.932844|S|2|376.84|0|2
C|IWF|20240705|13:05:25.269669|S|26|377.5|0|26
C|IWF|20240705|13:05:27.116164|S|49|377.5|0|49
C|IWF|20240705|13:51:47.621809|S|75|378.19|0|75
C|IWF|20240705|14:02:29.022796|S|200|377.81|0|200
C|IWF|20240705|15:25:32.104342|S|5|378.12|0|5
C|IWF|20240705|15:33:55.824250|S|200|378.11|0|200
C|IWF|20240705|15:58:50.928500|S|100|378.2|0|100
C|IWM|20240705|09:30:10.443692|S|500|201.02|0|500
C|IWM|20240705|09:30:15.377031|S|500|200.87|0|500
C|IWM|20240705|09:38:18.589393|S|100|200.97|0|100
C|IWM|20240705|09:41:08.552301|S|500|201.26|0|500
C|IWM|20240705|09:49:41.371385|S|500|200.64|0|500
C|IWM|20240705|09:52:24.229182|S|500|200.51|0|500
C|IWM|20240705|09:52:24.231554|S|500|200.52|0|500
C|IWM|20240705|09:53:12.696520|S|100|200.56|0|100
C|IWM|20240705|09:53:12.696528|S|100|200.56|0|100
C|IWM|20240705|09:55:43.885912|S|50|200.56|0|50
C|IWM|20240705|09:59:32.030209|S|500|200.79|0|500
C|IWM|20240705|10:00:03.539954|S|1|200.51|0|1
C|IWM|20240705|10:00:19.733139|S|500|200.71|0|500
C|IWM|20240705|10:02:01.024666|S|100|200.57|0|100
C|IWM|20240705|10:06:31.656198|S|100|200.41|0|100
C|IWM|20240705|10:06:42.800068|S|122|200.34|0|122
C|IWM|20240705|10:06:42.800364|S|88|200.34|0|88
C|IWM|20240705|10:06:42.800424|S|64|200.34|0|64
C|IWM|20240705|10:07:07.066842|S|3|200.4|0|3
C|IWM|20240705|10:08:21.691239|S|1|200.29|0|1
C|IWM|20240705|10:08:21.734642|S|500|200.28|0|500
C|IWM|20240705|10:09:08.788474|S|500|200.27|0|500
C|IWM|20240705|10:11:35.693120|S|500|200.22|0|500
C|IWM|20240705|10:11:40.077266|S|246|200.26|0|246
C|IWM|20240705|10:12:07.385328|S|105|200.31|0|105
C|IWM|20240705|10:12:07.385414|S|154|200.31|0|154
C|IWM|20240705|10:12:07.387283|S|43|200.31|0|43
C|IWM|20240705|10:12:07.387370|S|155|200.31|0|155
C|IWM|20240705|10:12:07.387578|S|43|200.31|0|43
C|IWM|20240705|10:13:40.729736|S|100|200.41|0|100
C|IWM|20240705|10:13:45.155332|S|100|200.4|0|100
C|IWM|20240705|10:18:15.094384|S|100|200.1|0|100
C|IWM|20240705|10:21:37.056441|S|100|200.23|0|100
C|IWM|20240705|10:22:51.237480|S|100|200.06|0|100
C|IWM|20240705|10:23:26.570918|S|500|200.09|0|500
C|IWM|20240705|10:23:27.492278|S|187|200.1|0|187
C|IWM|20240705|10:23:27.492319|S|313|200.1|0|313
C|IWM|20240705|10:24:17.467187|S|10|200.07|0|10
C|IWM|20240705|10:24:19.188587|S|407|200.07|0|407
C|IWM|20240705|10:24:27.420228|S|300|200.07|0|300
C|IWM|20240705|10:24:28.165150|S|100|200.06|0|100
C|IWM|20240705|10:24:29.120636|S|100|200.05|0|100
C|IWM|20240705|10:24:32.540694|S|100|200|0|100
C|IWM|20240705|10:30:26.539607|S|100|199.92|0|100
C|IWM|20240705|10:36:52.668827|S|500|200.31|0|500
C|IWM|20240705|10:36:54.807426|S|500|200.3|0|500
C|IWM|20240705|10:36:54.807565|S|500|200.29|0|500
C|IWM|20240705|10:36:54.807565|S|300|200.28|0|300
C|IWM|20240705|10:36:57.837978|S|500|200.25|0|500
C|IWM|20240705|10:37:16.668926|S|100|200.25|0|100
C|IWM|20240705|10:40:26.420134|S|100|200.43|0|100
C|IWM|20240705|10:40:26.420134|S|100|200.43|0|100
C|IWM|20240705|10:46:54.497263|S|117|200.76|0|117
C|IWM|20240705|10:47:01.666746|S|100|200.76|0|100
C|IWM|20240705|10:49:31.953340|S|201|200.87|0|201
C|IWM|20240705|10:49:37.271378|S|280|200.86|0|280
C|IWM|20240705|10:49:38.246735|S|500|200.84|0|500
C|IWM|20240705|10:53:10.229255|S|150|200.9|0|150
C|IWM|20240705|10:55:18.938110|S|500|201.02|0|500
C|IWM|20240705|10:55:20.650823|S|100|201.01|0|100
C|IWM|20240705|11:01:17.897518|S|500|200.66|0|500
C|IWM|20240705|11:10:02.775497|S|84|201.08|0|84
C|IWM|20240705|11:10:02.776919|S|115|201.08|0|115
C|IWM|20240705|11:15:26.132699|S|100|200.97|0|100
C|IWM|20240705|11:24:53.795044|S|14|200.73|0|14
C|IWM|20240705|11:45:40.573199|S|500|200.84|0|500
C|IWM|20240705|11:45:40.573200|S|1|200.81|0|1
C|IWM|20240705|11:45:40.573200|S|500|200.83|0|500
C|IWM|20240705|12:26:12.595506|S|200|200.67|0|200
C|IWM|20240705|12:34:57.410443|S|3|200.5|0|3
C|IWM|20240705|12:35:07.641684|S|3|200.51|0|3
C|IWM|20240705|12:35:53.679210|S|3|200.45|0|3
C|IWM|20240705|12:39:49.626783|S|30|200.55|0|30
C|IWM|20240705|12:39:52.120754|S|470|200.55|0|470
C|IWM|20240705|12:46:02.925045|S|1|200.45|0|1
C|IWM|20240705|13:05:58.646540|S|1|200.54|0|1
C|IWM|20240705|13:21:11.044642|S|2|200.32|0|2
C|IWM|20240705|13:26:14.615175|S|1|200.47|0|1
C|IWM|20240705|13:28:20.699860|S|1|200.42|0|1
C|IWM|20240705|13:28:26.697821|S|500|200.4|0|500
C|IWM|20240705|13:33:45.145491|S|1|200.35|0|1
C|IWM|20240705|13:34:41.781069|S|500|200.39|0|500
C|IWM|20240705|13:42:22.051406|S|1|200.53|0|1
C|IWM|20240705|13:47:43.387592|S|1|200.64|0|1
C|IWM|20240705|13:54:34.957689|S|117|200.74|0|117
C|IWM|20240705|14:07:04.925529|S|16|200.58|0|16
C|IWM|20240705|14:09:27.574364|S|1|200.57|0|1
C|IWM|20240705|14:11:04.343895|S|4|200.54|0|4
C|IWM|20240705|14:11:04.501439|S|357|200.54|0|357
C|IWM|20240705|14:11:04.501467|S|139|200.54|0|139
C|IWM|20240705|14:20:44.175445|S|100|200.53|0|100
C|IWM|20240705|14:22:07.234985|S|5|200.53|0|5
C|IWM|20240705|14:35:04.309845|S|1|200.54|0|1
C|IWM|20240705|14:37:53.784537|S|100|200.56|0|100
C|IWM|20240705|14:42:01.710750|S|100|200.58|0|100
C|IWM|20240705|14:42:11.370862|S|1|200.55|0|1
C|IWM|20240705|14:42:11.370862|S|1|200.55|0|1
C|IWM|20240705|14:53:25.864320|S|6|200.68|0|6
C|IWM|20240705|14:55:58.275507|S|2|200.65|0|2
C|IWM|20240705|14:55:58.275507|S|1|200.65|0|1
C|IWM|20240705|14:56:35.673942|S|2|200.65|0|2
C|IWM|20240705|14:57:52.925548|S|99|200.67|0|99
C|IWM|20240705|14:58:10.984895|S|2|200.66|0|2
C|IWM|20240705|15:00:13.150009|S|1|200.66|0|1
C|IWM|20240705|15:00:16.980928|S|1|200.64|0|1
C|IWM|20240705|15:01:30.171247|S|500|200.7|0|500
C|IWM|20240705|15:01:51.758968|S|500|200.72|0|500
C|IWM|20240705|15:06:51.565653|S|100|200.72|0|100
C|IWM|20240705|15:08:00.628033|S|10|200.74|0|10
C|IWM|20240705|15:11:22.376852|S|14|200.79|0|14
C|IWM|20240705|15:11:22.515274|S|36|200.79|0|36
C|IWM|20240705|15:11:28.777704|S|30|200.8|0|30
C|IWM|20240705|15:14:50.061877|S|12|200.8|0|12
C|IWM|20240705|15:15:23.888325|S|24|200.78|0|24
C|IWM|20240705|15:17:01.402846|S|1|200.79|0|1
C|IWM|20240705|15:17:17.024370|S|6|200.79|0|6
C|IWM|20240705|15:17:17.101912|S|93|200.79|0|93
C|IWM|20240705|15:17:17.101912|S|7|200.79|0|7
C|IWM|20240705|15:18:17.760614|S|10|200.81|0|10
C|IWM|20240705|15:30:48.098565|S|8|200.64|0|8
C|IWM|20240705|15:31:45.896360|S|3|200.65|0|3
C|IWM|20240705|15:31:57.066215|S|377|200.64|0|377
C|IWM|20240705|15:32:25.707627|S|1|200.62|0|1
C|IWM|20240705|15:32:39.295533|S|3|200.65|0|3
C|IWM|20240705|15:33:14.128315|S|1|200.63|0|1
C|IWM|20240705|15:33:14.128315|S|2|200.63|0|2
C|IWM|20240705|15:33:17.411644|S|1|200.64|0|1
C|IWM|20240705|15:33:28.463171|S|1|200.65|0|1
C|IWM|20240705|15:36:57.956877|S|3|200.65|0|3
C|IWM|20240705|15:37:01.418326|S|3|200.65|0|3
C|IWM|20240705|15:37:10.812928|S|2|200.68|0|2
C|IWM|20240705|15:37:15.251525|S|4|200.68|0|4
C|IWM|20240705|15:37:32.268133|S|2|200.68|0|2
C|IWM|20240705|15:37:38.895302|S|5|200.71|0|5
C|IWM|20240705|15:37:45.678390|S|3|200.72|0|3
C|IWM|20240705|15:40:47.627189|S|500|200.82|0|500
C|IWM|20240705|15:40:50.348022|S|3|200.81|0|3
C|IWM|20240705|15:40:55.697927|S|2|200.79|0|2
C|IWM|20240705|15:40:58.711192|S|1|200.79|0|1
C|IWM|20240705|15:41:18.508562|S|2|200.8|0|2
C|IWM|20240705|15:41:31.189787|S|2|200.82|0|2
C|IWM|20240705|15:42:11.437788|S|3|200.8|0|3
C|IWM|20240705|15:42:24.523298|S|3|200.8|0|3
C|IWM|20240705|15:42:31.685083|S|2|200.79|0|2
C|IWM|20240705|15:42:37.925479|S|11|200.8|0|11
C|IWM|20240705|15:42:37.925479|S|1|200.8|0|1
C|IWM|20240705|15:42:42.882403|S|2|200.8|0|2
C|IWM|20240705|15:43:01.314163|S|1|200.81|0|1
C|IWM|20240705|15:43:04.772717|S|1|200.81|0|1
C|IWM|20240705|15:43:08.393160|S|4|200.82|0|4
C|IWM|20240705|15:43:25.557931|S|1|200.81|0|1
C|IWM|20240705|15:50:07.113667|S|10|200.9|0|10
C|IWM|20240705|15:50:35.168868|S|500|201.08|0|500
C|IWM|20240705|15:50:41.793960|S|9|201.08|0|9
C|IWM|20240705|15:50:41.794562|S|1|201.08|0|1
C|IWM|20240705|15:52:16.601664|S|100|201.16|0|100
C|IWM|20240705|15:53:50.092465|S|1|201.14|0|1
C|IWM|20240705|15:53:50.636565|S|99|201.14|0|99
C|IWM|20240705|15:55:07.182568|S|100|201.2|0|100
C|IWM|20240705|15:55:07.521204|S|500|201.17|0|500
C|IWM|20240705|15:55:11.234071|S|100|201.16|0|100
C|IWM|20240705|15:55:16.670991|S|60|201.17|0|60
C|IWM|20240705|15:55:29.659039|S|80|201.22|0|80
C|IWM|20240705|15:55:34.947553|S|100|201.17|0|100
C|IWM|20240705|15:56:03.864618|S|84|201.14|0|84
C|IWM|20240705|15:56:04.070613|S|6|201.14|0|6
C|IWM|20240705|15:56:37.466012|S|80|201.11|0|80
C|IWM|20240705|15:56:42.475724|S|80|201.14|0|80
C|IWM|20240705|15:57:05.655346|S|36|201.09|0|36
C|IWM|20240705|15:57:05.935478|S|41|201.09|0|41
C|IWM|20240705|15:57:16.849999|S|87|201.08|0|87
C|IWM|20240705|15:57:43.028808|S|13|201.08|0|13
C|IWM|20240705|15:58:27.089675|S|30|200.93|0|30
C|IWM|20240705|15:58:27.089741|S|109|200.93|0|109
C|IWM|20240705|15:58:27.932521|S|100|200.96|0|100
C|IWM|20240705|15:58:32.103525|S|100|200.96|0|100
C|IWM|20240705|15:58:32.179764|S|40|200.96|0|40
C|IWM|20240705|15:58:48.971882|S|100|200.935|0|100
C|IWM|20240705|15:58:48.982883|S|120|200.95|0|120
C|IWM|20240705|15:58:54.017129|S|500|200.91|0|500
C|IWM|20240705|15:58:55.005286|S|77|200.9|0|77
C|IWM|20240705|15:58:55.005415|S|77|200.9|0|77
C|IWM|20240705|15:58:55.005578|S|66|200.9|0|66
C|IWM|20240705|15:58:58.048507|S|69|200.92|0|69
C|IWM|20240705|15:58:59.038738|S|100|200.9|0|100
C|IWM|20240705|15:58:59.950696|S|308|200.9|0|308
C|IWM|20240705|15:59:00.042720|S|78|200.9|0|78
C|IWM|20240705|15:59:00.043083|S|25|200.9|0|25
C|IWM|20240705|15:59:00.044516|S|48|200.9|0|48
C|IWM|20240705|15:59:00.044804|S|16|200.9|0|16
C|IWM|20240705|15:59:00.047181|S|51|200.9|0|51
C|IWM|20240705|15:59:00.047574|S|51|200.9|0|51
C|IWM|20240705|15:59:02.007494|S|22|200.89|0|22
C|IWM|20240705|15:59:02.043765|S|51|200.89|0|51
C|IWM|20240705|15:59:02.043827|S|37|200.89|0|37
C|IWM|20240705|15:59:02.043871|S|27|200.89|0|27
C|IWM|20240705|15:59:02.043879|S|20|200.89|0|20
C|IWM|20240705|15:59:02.043908|S|14|200.89|0|14
C|IWM|20240705|15:59:02.043918|S|10|200.89|0|10
C|IWM|20240705|15:59:02.043930|S|7|200.89|0|7
C|IWM|20240705|15:59:02.046581|S|31|200.89|0|31
C|IWM|20240705|15:59:02.068838|S|41|200.89|0|41
C|IWM|20240705|15:59:06.124227|S|10|200.89|0|10
C|IWM|20240705|15:59:06.124957|S|160|200.89|0|160
C|IWM|20240705|15:59:13.217890|S|200|200.85|0|200
C|IWM|20240705|15:59:16.829624|S|100|200.86|0|100
C|IWM|20240705|15:59:16.833663|S|10|200.86|0|10
C|IWM|20240705|15:59:26.600631|S|3|200.86|0|3
C|IWM|20240705|15:59:27.018913|S|1|200.84|0|1
C|IWM|20240705|15:59:30.574966|S|300|200.89|0|300
C|IWM|20240705|15:59:30.575363|S|28|200.9|0|28
C|IWM|20240705|15:59:37.209778|S|500|200.87|0|500
C|IWM|20240705|15:59:40.471414|S|402|200.87|0|402
C|IWM|20240705|15:59:40.471542|S|98|200.87|0|98
C|IWM|20240705|15:59:45.523844|S|500|200.87|0|500
C|IWM|20240705|15:59:49.875379|S|98|200.85|0|98
C|IWM|20240705|15:59:50.056873|S|49|200.85|0|49
C|IWM|20240705|15:59:55.052096|S|100|200.86|0|100
C|IWM|20240705|15:59:55.363375|S|100|200.84|0|100
C|IWM|20240705|15:59:56.008830|S|100|200.86|0|100
C|IWM|20240705|15:59:56.350027|S|178|200.86|0|178
C|IWM|20240705|15:59:59.480069|S|100|200.88|0|100
C|IWM|20240705|15:59:59.480070|S|100|200.86|0|100
C|IWM|20240705|15:59:59.770859|S|36|200.88|0|36
C|IWM|20240705|15:59:59.770859|S|100|200.88|0|100
C|IWMI|20240705|10:07:36.334422|S|4|49.56|0|4
C|IWMI|20240705|10:10:25.917301|S|4|49.55|0|4
C|IWMI|20240705|10:10:31.724781|S|4|49.55|0|4
C|IWMY|20240705|09:31:19.653434|S|100|13.83|0|100
C|IWMY|20240705|09:39:37.566833|S|169|13.82|0|169
C|IWMY|20240705|09:40:02.596153|S|100|13.83|0|100
C|IWMY|20240705|09:41:04.391707|S|180|13.84|0|180
C|IWMY|20240705|09:44:45.806187|S|100|13.86|0|100
C|IWMY|20240705|10:01:29.171935|S|100|13.8|0|100
C|IWMY|20240705|10:04:49.256513|S|100|13.79|0|100
C|IWMY|20240705|10:08:26.315266|S|100|13.78|0|100
C|IWMY|20240705|10:44:46.748416|S|100|13.81|0|100
C|IWN|20240705|09:30:41.897976|S|100|150.58|0|100
C|IWN|20240705|09:31:34.874734|S|60|150.48|0|60
C|IWN|20240705|09:32:39.308369|S|45|150.45|0|45
C|IWN|20240705|09:32:43.473182|S|100|150.51|0|100
C|IWN|20240705|09:35:08.434601|S|100|150.87|0|100
C|IWN|20240705|09:52:49.704452|S|1|150.42|0|1
C|IWN|20240705|09:52:53.901464|S|1|150.42|0|1
C|IWN|20240705|10:15:37.783101|S|3|150.09|0|3
C|IWN|20240705|11:00:09.838620|S|56|150.46|0|56
C|IWN|20240705|14:35:04.309978|S|100|149.94|0|100
C|IWN|20240705|15:18:02.501486|S|26|150.02|0|26
C|IWN|20240705|15:58:48.631097|S|49|150.1|0|49
C|IWO|20240705|09:45:00.141953|S|3|260.93|0|3
C|IWO|20240705|09:50:32.687463|S|100|260.06|0|100
C|IWO|20240705|10:05:42.143412|S|8|259.84|0|8
C|IWO|20240705|10:08:21.836165|S|15|259.4|0|15
C|IWO|20240705|10:31:18.852830|S|6|259.48|0|6
C|IWP|20240705|15:58:04.738210|S|390|111.06|0|390
C|IWP|20240705|15:58:38.990121|S|100|111.06|0|100
C|IWP|20240705|15:59:28.900940|S|500|111.02|0|500
C|IWR|20240705|09:33:30.709985|S|100|80.61|0|100
C|IWR|20240705|13:45:41.975993|S|134|80.52|0|134
C|IWV|20240705|09:30:01.204071|S|10|312.83|0|10
C|IWV|20240705|09:30:01.206878|S|20|312.83|0|20
C|IWV|20240705|10:54:53.092618|S|300|312.91|0|300
C|IWV|20240705|11:39:35.798265|S|1|313.15|0|1
C|IWV|20240705|11:39:35.800204|S|1|313.15|0|1
C|IWV|20240705|11:39:35.817697|S|1|313.15|0|1
C|IWV|20240705|11:41:03.623755|S|10|313.22|0|10
C|IWX|20240705|10:49:29.824623|S|100|74.49|0|100
C|IWY|20240705|09:30:38.114458|S|200|220.87|0|200
C|IWY|20240705|10:49:29.825003|S|400|222.25|0|400
C|IWY|20240705|10:56:30.413711|S|75|222.05|0|75
C|IWY|20240705|10:56:30.413711|S|25|222.07|0|25
C|IWY|20240705|11:13:20.563447|S|75|222.34|0|75
C|IWY|20240705|11:15:44.266577|S|20|222.37|0|20
C|IWY|20240705|11:44:21.449166|S|75|222.67|0|75
C|IWY|20240705|15:46:45.543689|S|1|223.16|0|1
C|IWY|20240705|15:48:12.002601|S|2|223.11|0|2
C|IWY|20240705|15:48:15.463042|S|1|223.11|0|1
C|IXC|20240705|13:38:05.896295|E|44|41.5|0|44
C|IXC|20240705|14:15:27.316677|E|300|41.42|0|300
C|IXC|20240705|14:33:44.746442|E|300|41.45|0|300
C|IXC|20240705|15:54:07.405358|S|1|41.55|0|1
C|IXC|20240705|15:58:40.542356|S|300|41.57|0|300
C|IXC|20240705|15:58:40.989926|S|300|41.57|0|300
C|IXC|20240705|15:58:41.750374|S|27|41.57|0|27
C|IXC|20240705|15:58:41.750491|S|273|41.57|0|273
C|IXC|20240705|15:58:53.614507|S|300|41.57|0|300
C|IXJ|20240705|09:30:37.921936|S|1|91.97|0|1
C|IXJ|20240705|09:35:31.917283|S|2|92.01|0|2
C|IXJ|20240705|09:35:37.031207|S|1|92.02|0|1
C|IXJ|20240705|09:35:42.820351|S|3|92|0|3
C|IXJ|20240705|09:36:07.623110|S|1|91.97|0|1
C|IXJ|20240705|09:36:17.698919|S|3|91.94|0|3
C|IXJ|20240705|09:36:22.431033|S|1|91.96|0|1
C|IXJ|20240705|09:36:58.318553|S|2|91.96|0|2
C|IXJ|20240705|09:37:42.775434|S|1|91.92|0|1
C|IXJ|20240705|09:40:57.727608|S|2|91.87|0|2
C|IXJ|20240705|09:41:17.218474|S|1|91.89|0|1
C|IXJ|20240705|09:41:30.610573|S|2|91.85|0|2
C|IXJ|20240705|09:42:23.048588|S|1|91.86|0|1
C|IXJ|20240705|12:35:32.238583|S|1|92.11|0|1
C|IXN|20240705|09:44:15.977095|S|6|85.6|0|6
C|IXN|20240705|09:49:22.183993|S|100|85.65|0|100
C|IXN|20240705|09:49:22.183993|S|100|85.69|0|100
C|IXN|20240705|10:06:26.282428|S|4|85.77|0|4
C|IXN|20240705|10:06:26.282428|S|1|85.77|0|1
C|IXN|20240705|10:06:26.282428|S|1|85.77|0|1
C|IXN|20240705|10:06:26.282430|S|26|85.77|0|26
C|IXN|20240705|10:06:26.282430|S|1|85.77|0|1
C|IXN|20240705|10:06:26.282431|S|2|85.77|0|2
C|IXN|20240705|10:06:26.282431|S|4|85.77|0|4
C|IXUS|20240705|10:01:46.287120|S|45|68.765|0|45
C|IXUS|20240705|12:29:41.038204|S|37|68.88|0|37
C|IXUS|20240705|13:52:09.883533|S|37|68.91|0|37
C|IYE|20240705|09:40:31.572395|S|10|47.98|0|10
C|IYE|20240705|12:34:03.294600|S|200|47.34|0|200
C|IYE|20240705|14:28:12.014530|S|200|47.27|0|200
C|IYE|20240705|15:33:36.414217|S|10|47.29|0|10
C|IYE|20240705|15:34:26.873355|S|300|47.28|0|300
C|IYE|20240705|15:42:15.100029|S|5|47.3|0|5
C|IYE|20240705|15:59:26.479040|S|5|47.44|0|5
C|IYF|20240705|09:39:01.431089|S|21|95|0|21
C|IYH|20240705|10:20:12.871913|E|15|60.21|0|15
C|IYR|20240705|09:36:05.346281|S|1200|87.19|0|1200
C|IYR|20240705|09:43:55.103970|S|2|87.43|0|2
C|IYR|20240705|10:00:19.369096|S|14|87.205|0|14
C|IYR|20240705|10:00:19.369148|S|14|87.205|0|14
C|IYR|20240705|10:08:21.711032|S|328|86.96|0|328
C|IYR|20240705|10:10:09.717934|S|100|86.98|0|100
C|IYR|20240705|10:11:09.545942|S|21|86.98|0|21
C|IYR|20240705|10:20:51.289853|S|1|86.95|0|1
C|IYR|20240705|10:30:35.109148|S|100|87.16|0|100
C|IYR|20240705|10:44:16.712779|S|100|87.3|0|100
C|IYR|20240705|11:26:13.328137|S|100|87.31|0|100
C|IYR|20240705|11:40:11.715226|S|300|87.42|0|300
C|IYR|20240705|11:40:11.715226|S|300|87.42|0|300
C|IYR|20240705|11:45:11.551763|S|126|87.47|0|126
C|IYR|20240705|12:35:16.473077|S|300|87.32|0|300
C|IYR|20240705|12:35:16.473078|S|300|87.32|0|300
C|IYR|20240705|13:10:49.364323|S|67|87.43|0|67
C|IYR|20240705|13:11:51.179094|S|100|87.42|0|100
C|IYR|20240705|13:12:29.843965|S|100|87.45|0|100
C|IYR|20240705|13:25:56.041439|S|24|87.46|0|24
C|IYR|20240705|13:43:34.068422|S|300|87.58|0|300
C|IYR|20240705|13:43:34.068423|S|300|87.58|0|300
C|IYR|20240705|13:44:20.379620|S|98|87.58|0|98
C|IYR|20240705|13:51:26.261837|S|300|87.57|0|300
C|IYR|20240705|13:51:26.261837|S|300|87.57|0|300
C|IYR|20240705|13:51:47.574934|S|91|87.57|0|91
C|IYR|20240705|13:51:47.574934|S|300|87.57|0|300
C|IYR|20240705|13:51:47.574935|S|300|87.57|0|300
C|IYR|20240705|13:51:47.595243|S|100|87.57|0|100
C|IYR|20240705|13:53:01.383808|S|300|87.58|0|300
C|IYR|20240705|13:53:01.383808|S|300|87.58|0|300
C|IYR|20240705|13:53:36.950546|S|100|87.57|0|100
C|IYR|20240705|13:54:31.258217|S|12|87.6|0|12
C|IYR|20240705|13:54:31.258374|S|9|87.6|0|9
C|IYR|20240705|13:54:31.258401|S|6|87.6|0|6
C|IYR|20240705|13:54:31.258419|S|5|87.6|0|5
C|IYR|20240705|13:54:31.258430|S|3|87.6|0|3
C|IYR|20240705|13:54:31.258457|S|3|87.6|0|3
C|IYR|20240705|13:54:31.258485|S|2|87.6|0|2
C|IYR|20240705|13:54:31.258523|S|1|87.6|0|1
C|IYR|20240705|13:54:31.261023|S|300|87.6|0|300
C|IYR|20240705|13:54:31.261023|S|259|87.6|0|259
C|IYR|20240705|13:55:52.665367|S|300|87.62|0|300
C|IYR|20240705|13:55:52.665367|S|300|87.62|0|300
C|IYR|20240705|13:55:53.800344|S|7|87.61|0|7
C|IYR|20240705|13:56:01.897590|S|300|87.62|0|300
C|IYR|20240705|13:56:01.897590|S|300|87.62|0|300
C|IYR|20240705|13:59:34.045788|S|100|87.59|0|100
C|IYR|20240705|14:03:19.492156|S|86|87.55|0|86
C|IYR|20240705|14:05:43.183407|S|300|87.51|0|300
C|IYR|20240705|14:05:43.183407|S|300|87.51|0|300
C|IYR|20240705|14:05:43.610986|S|300|87.51|0|300
C|IYR|20240705|14:05:43.610986|S|300|87.51|0|300
C|IYR|20240705|14:09:19.478342|S|300|87.53|0|300
C|IYR|20240705|14:09:19.478342|S|300|87.53|0|300
C|IYR|20240705|14:28:58.699272|S|1|87.49|0|1
C|IYR|20240705|14:29:54.392462|S|2|87.47|0|2
C|IYR|20240705|14:29:54.392497|S|2|87.47|0|2
C|IYR|20240705|14:29:54.392506|S|1|87.47|0|1
C|IYR|20240705|14:29:54.392520|S|1|87.47|0|1
C|IYR|20240705|14:29:54.392529|S|1|87.47|0|1
C|IYR|20240705|14:29:54.392556|S|93|87.47|0|93
C|IYR|20240705|14:32:01.159435|S|12|87.48|0|12
C|IYR|20240705|14:32:01.948165|S|1|87.48|0|1
C|IYR|20240705|14:35:04.355039|S|30|87.49|0|30
C|IYR|20240705|14:35:40.107608|S|90|87.51|0|90
C|IYR|20240705|14:35:57.601695|S|300|87.52|0|300
C|IYR|20240705|14:35:57.601695|S|300|87.52|0|300
C|IYR|20240705|14:38:06.126133|S|3|87.51|0|3
C|IYR|20240705|14:38:06.126133|S|3|87.51|0|3
C|IYR|20240705|14:39:06.576241|S|45|87.495|0|45
C|IYR|20240705|14:51:41.121555|S|19|87.5|0|19
C|IYR|20240705|14:51:41.123984|S|250|87.51|0|250
C|IYR|20240705|14:51:51.868099|S|100|87.51|0|100
C|IYR|20240705|14:52:00.490405|S|61|87.51|0|61
C|IYR|20240705|14:52:43.994982|S|3|87.52|0|3
C|IYR|20240705|14:52:43.995012|S|2|87.52|0|2
C|IYR|20240705|14:52:43.995020|S|1|87.52|0|1
C|IYR|20240705|14:52:43.995037|S|1|87.52|0|1
C|IYR|20240705|14:52:43.995046|S|1|87.52|0|1
C|IYR|20240705|14:52:43.995531|S|300|87.52|0|300
C|IYR|20240705|14:52:43.995531|S|292|87.52|0|292
C|IYR|20240705|14:52:48.090061|S|250|87.53|0|250
C|IYR|20240705|14:52:48.090668|S|50|87.53|0|50
C|IYR|20240705|14:52:48.090668|S|300|87.53|0|300
C|IYR|20240705|14:56:05.236669|S|100|87.52|0|100
C|IYR|20240705|14:56:11.281631|S|96|87.52|0|96
C|IYR|20240705|14:56:25.316516|S|34|87.52|0|34
C|IYR|20240705|14:58:43.718623|S|300|87.52|0|300
C|IYR|20240705|14:58:43.718623|S|300|87.52|0|300
C|IYR|20240705|15:03:08.470017|S|500|87.49|0|500
C|IYR|20240705|15:03:08.470017|S|500|87.49|0|500
C|IYR|20240705|15:07:28.410089|S|100|87.45|0|100
C|IYR|20240705|15:09:59.892239|S|100|87.47|0|100
C|IYR|20240705|15:10:14.384950|S|100|87.47|0|100
C|IYR|20240705|15:10:14.385121|S|48|87.47|0|48
C|IYR|20240705|15:16:34.574658|S|22|87.48|0|22
C|IYR|20240705|15:16:34.574703|S|12|87.48|0|12
C|IYR|20240705|15:16:34.574711|S|16|87.48|0|16
C|IYR|20240705|15:16:34.574729|S|8|87.48|0|8
C|IYR|20240705|15:16:34.574751|S|6|87.48|0|6
C|IYR|20240705|15:16:34.574767|S|5|87.48|0|5
C|IYR|20240705|15:16:34.574787|S|3|87.48|0|3
C|IYR|20240705|15:16:34.574806|S|2|87.48|0|2
C|IYR|20240705|15:16:34.584895|S|2|87.48|0|2
C|IYR|20240705|15:16:34.698539|S|1|87.48|0|1
C|IYR|20240705|15:16:34.698566|S|1|87.48|0|1
C|IYR|20240705|15:16:34.748583|S|1|87.48|0|1
C|IYR|20240705|15:16:38.533652|S|21|87.48|0|21
C|IYR|20240705|15:17:26.260269|S|1|87.49|0|1
C|IYR|20240705|15:20:25.010050|S|100|87.465|0|100
C|IYR|20240705|15:21:54.696013|S|100|87.44|0|100
C|IYR|20240705|15:22:40.951688|S|85|87.46|0|85
C|IYR|20240705|15:22:43.302114|S|400|87.47|0|400
C|IYR|20240705|15:25:13.783515|S|100|87.46|0|100
C|IYR|20240705|15:26:26.732976|S|19|87.45|0|19
C|IYR|20240705|15:26:26.733010|S|13|87.45|0|13
C|IYR|20240705|15:26:26.733028|S|10|87.45|0|10
C|IYR|20240705|15:26:26.733037|S|7|87.45|0|7
C|IYR|20240705|15:26:26.733050|S|5|87.45|0|5
C|IYR|20240705|15:26:26.733086|S|4|87.45|0|4
C|IYR|20240705|15:26:26.733098|S|3|87.45|0|3
C|IYR|20240705|15:26:26.733118|S|2|87.45|0|2
C|IYR|20240705|15:27:41.761397|S|500|87.45|0|500
C|IYR|20240705|15:27:41.761397|S|500|87.45|0|500
C|IYR|20240705|15:27:41.763139|S|100|87.445|0|100
C|IYR|20240705|15:27:41.763970|S|100|87.445|0|100
C|IYR|20240705|15:27:41.765460|S|7|87.45|0|7
C|IYR|20240705|15:27:41.765460|S|93|87.45|0|93
C|IYR|20240705|15:29:30.009312|S|93|87.45|0|93
C|IYR|20240705|15:32:12.814297|S|12|87.4|0|12
C|IYR|20240705|15:32:12.814652|S|55|87.4|0|55
C|IYR|20240705|15:32:12.825962|S|100|87.4|0|100
C|IYR|20240705|15:32:12.828460|S|27|87.4|0|27
C|IYR|20240705|15:32:12.838342|S|36|87.4|0|36
C|IYR|20240705|15:32:12.838394|S|37|87.4|0|37
C|IYR|20240705|15:32:12.838394|S|27|87.4|0|27
C|IYR|20240705|15:32:27.150866|S|99|87.41|0|99
C|IYR|20240705|15:33:28.934339|S|4|87.44|0|4
C|IYR|20240705|15:33:28.934351|S|3|87.44|0|3
C|IYR|20240705|15:33:28.934373|S|2|87.44|0|2
C|IYR|20240705|15:33:28.934390|S|1|87.44|0|1
C|IYR|20240705|15:33:28.934396|S|2|87.44|0|2
C|IYR|20240705|15:33:28.934404|S|1|87.44|0|1
C|IYR|20240705|15:33:28.934417|S|1|87.44|0|1
C|IYR|20240705|15:33:28.934492|S|86|87.44|0|86
C|IYR|20240705|15:34:36.503296|S|100|87.405|0|100
C|IYR|20240705|15:36:13.610100|S|100|87.43|0|100
C|IYR|20240705|15:36:54.339149|S|5|87.42|0|5
C|IYR|20240705|15:37:26.016579|S|500|87.44|0|500
C|IYR|20240705|15:37:26.016579|S|500|87.44|0|500
C|IYR|20240705|15:37:26.018385|S|250|87.45|0|250
C|IYR|20240705|15:37:27.565597|S|200|87.45|0|200
C|IYR|20240705|15:37:45.625233|S|100|87.45|0|100
C|IYR|20240705|15:38:05.858685|S|100|87.45|0|100
C|IYR|20240705|15:40:06.632275|S|11|87.45|0|11
C|IYR|20240705|15:40:06.632332|S|8|87.45|0|8
C|IYR|20240705|15:40:06.632345|S|6|87.45|0|6
C|IYR|20240705|15:40:06.632388|S|4|87.45|0|4
C|IYR|20240705|15:40:06.632410|S|3|87.45|0|3
C|IYR|20240705|15:40:06.632432|S|2|87.45|0|2
C|IYR|20240705|15:40:06.632439|S|1|87.45|0|1
C|IYR|20240705|15:40:06.632457|S|1|87.45|0|1
C|IYR|20240705|15:40:09.005576|S|464|87.45|0|464
C|IYR|20240705|15:40:09.005576|S|49|87.45|0|49
C|IYR|20240705|15:40:09.005607|S|451|87.45|0|451
C|IYR|20240705|15:40:37.898093|S|100|87.46|0|100
C|IYR|20240705|15:40:37.898147|S|51|87.46|0|51
C|IYR|20240705|15:40:39.169253|S|500|87.47|0|500
C|IYR|20240705|15:40:39.169253|S|500|87.47|0|500
C|IYR|20240705|15:40:54.454391|S|100|87.46|0|100
C|IYR|20240705|15:41:23.523536|S|100|87.47|0|100
C|IYR|20240705|15:42:36.221812|S|44|87.49|0|44
C|IYR|20240705|15:44:24.178553|S|100|87.51|0|100
C|IYR|20240705|15:44:24.178814|S|250|87.51|0|250
C|IYR|20240705|15:44:24.178854|S|150|87.51|0|150
C|IYR|20240705|15:44:24.178855|S|500|87.51|0|500
C|IYR|20240705|15:44:29.894855|S|100|87.51|0|100
C|IYR|20240705|15:44:29.895675|S|100|87.51|0|100
C|IYR|20240705|15:44:29.896265|S|100|87.51|0|100
C|IYR|20240705|15:44:31.569954|S|500|87.52|0|500
C|IYR|20240705|15:44:31.569954|S|100|87.52|0|100
C|IYR|20240705|15:44:31.570592|S|100|87.52|0|100
C|IYR|20240705|15:44:31.570841|S|4|87.52|0|4
C|IYR|20240705|15:45:01.839047|S|400|87.53|0|400
C|IYR|20240705|15:45:01.839714|S|100|87.53|0|100
C|IYR|20240705|15:45:01.839714|S|500|87.53|0|500
C|IYR|20240705|15:45:39.936211|S|100|87.48|0|100
C|IYR|20240705|15:45:51.048608|S|17|87.5|0|17
C|IYR|20240705|15:46:03.038327|S|100|87.51|0|100
C|IYR|20240705|15:46:03.038814|S|100|87.51|0|100
C|IYR|20240705|15:46:03.040273|S|100|87.51|0|100
C|IYR|20240705|15:48:07.313491|S|3|87.52|0|3
C|IYR|20240705|15:48:30.285648|S|75|87.52|0|75
C|IYR|20240705|15:48:38.060575|S|100|87.52|0|100
C|IYR|20240705|15:48:42.974468|S|4|87.53|0|4
C|IYR|20240705|15:48:54.116371|S|100|87.52|0|100
C|IYR|20240705|15:49:37.059759|S|2|87.49|0|2
C|IYR|20240705|15:50:28.996555|S|500|87.58|0|500
C|IYR|20240705|15:50:28.996555|S|500|87.58|0|500
C|IYR|20240705|15:51:10.828223|S|500|87.64|0|500
C|IYR|20240705|15:51:10.828223|S|500|87.64|0|500
C|IYR|20240705|15:51:16.043400|S|500|87.65|0|500
C|IYR|20240705|15:51:16.043400|S|500|87.65|0|500
C|IYR|20240705|15:51:16.791674|S|200|87.66|0|200
C|IYR|20240705|15:51:36.168076|S|100|87.65|0|100
C|IYR|20240705|15:52:16.662329|S|80|87.63|0|80
C|IYR|20240705|15:52:16.708959|S|4|87.635|0|4
C|IYR|20240705|15:52:16.719203|S|4|87.63|0|4
C|IYR|20240705|15:53:26.348168|S|100|87.66|0|100
C|IYR|20240705|15:54:14.772970|S|100|87.61|0|100
C|IYR|20240705|15:54:16.740035|S|100|87.61|0|100
C|IYR|20240705|15:54:19.054767|S|100|87.61|0|100
C|IYR|20240705|15:54:40.020418|S|11|87.64|0|11
C|IYR|20240705|15:54:40.022637|S|30|87.63|0|30
C|IYR|20240705|15:54:50.022521|S|93|87.64|0|93
C|IYR|20240705|15:55:00.695480|S|100|87.61|0|100
C|IYR|20240705|15:55:00.696015|S|2|87.61|0|2
C|IYR|20240705|15:55:01.041991|S|2|87.61|0|2
C|IYR|20240705|15:55:01.043333|S|3|87.61|0|3
C|IYR|20240705|15:56:53.018617|S|100|87.58|0|100
C|IYR|20240705|15:56:53.686984|S|100|87.58|0|100
C|IYR|20240705|15:57:01.600281|S|100|87.59|0|100
C|IYR|20240705|15:57:05.343336|S|578|87.59|0|578
C|IYR|20240705|15:57:05.343336|S|600|87.59|0|600
C|IYR|20240705|15:57:27.389212|S|100|87.58|0|100
C|IYR|20240705|15:57:37.810550|S|3|87.61|0|3
C|IYR|20240705|15:57:45.154209|S|100|87.59|0|100
C|IYR|20240705|15:57:50.484885|S|100|87.58|0|100
C|IYR|20240705|15:57:54.390818|S|33|87.58|0|33
C|IYR|20240705|15:58:01.409314|S|1|87.575|0|1
C|IYR|20240705|15:58:03.038373|S|73|87.58|0|73
C|IYR|20240705|15:58:03.038373|S|27|87.58|0|27
C|IYR|20240705|15:58:05.038371|S|26|87.57|0|26
C|IYR|20240705|15:58:06.038345|S|1|87.57|0|1
C|IYR|20240705|15:58:07.038624|S|43|87.575|0|43
C|IYR|20240705|15:58:10.039042|S|100|87.56|0|100
C|IYR|20240705|15:58:11.038512|S|67|87.56|0|67
C|IYR|20240705|15:58:12.038317|S|25|87.56|0|25
C|IYR|20240705|15:58:15.038557|S|59|87.565|0|59
C|IYR|20240705|15:58:16.038434|S|49|87.565|0|49
C|IYR|20240705|15:58:17.038372|S|8|87.56|0|8
C|IYR|20240705|15:58:17.038372|S|37|87.56|0|37
C|IYR|20240705|15:58:23.038549|S|100|87.55|0|100
C|IYR|20240705|15:58:24.038676|S|54|87.55|0|54
C|IYR|20240705|15:58:38.038906|S|34|87.56|0|34
C|IYR|20240705|15:58:40.039278|S|5|87.57|0|5
C|IYR|20240705|15:58:41.039103|S|16|87.575|0|16
C|IYR|20240705|15:58:42.006545|S|95|87.57|0|95
C|IYR|20240705|15:58:55.039564|S|100|87.56|0|100
C|IYR|20240705|15:58:56.040223|S|100|87.56|0|100
C|IYR|20240705|15:58:57.038196|S|30|87.56|0|30
C|IYR|20240705|15:58:59.038200|S|100|87.55|0|100
C|IYR|20240705|15:59:02.000207|S|70|87.54|0|70
C|IYR|20240705|15:59:03.201531|S|27|87.54|0|27
C|IYR|20240705|15:59:05.000213|S|100|87.54|0|100
C|IYR|20240705|15:59:06.000222|S|100|87.54|0|100
C|IYR|20240705|15:59:08.000222|S|100|87.54|0|100
C|IYR|20240705|15:59:08.451533|S|1|87.54|0|1
C|IYR|20240705|15:59:09.000216|S|100|87.54|0|100
C|IYR|20240705|15:59:16.000272|S|100|87.53|0|100
C|IYR|20240705|15:59:18.001979|S|81|87.53|0|81
C|IYR|20240705|15:59:19.000303|S|100|87.53|0|100
C|IYR|20240705|15:59:20.000307|S|100|87.53|0|100
C|IYR|20240705|15:59:20.542021|S|100|87.53|0|100
C|IYR|20240705|15:59:21.923862|S|100|87.53|0|100
C|IYR|20240705|15:59:22.002402|S|100|87.53|0|100
C|IYR|20240705|15:59:23.008326|S|100|87.53|0|100
C|IYR|20240705|15:59:24.001204|S|100|87.53|0|100
C|IYR|20240705|15:59:24.003622|S|73|87.53|0|73
C|IYR|20240705|15:59:24.003681|S|27|87.53|0|27
C|IYR|20240705|15:59:24.003776|S|73|87.53|0|73
C|IYR|20240705|15:59:24.386152|S|100|87.53|0|100
C|IYR|20240705|15:59:27.551127|S|100|87.51|0|100
C|IYR|20240705|15:59:30.001446|S|100|87.525|0|100
C|IYR|20240705|15:59:30.476834|S|3|87.53|0|3
C|IYR|20240705|15:59:33.002107|S|100|87.52|0|100
C|IYR|20240705|15:59:34.009350|S|100|87.53|0|100
C|IYR|20240705|15:59:36.003920|S|100|87.53|0|100
C|IYR|20240705|15:59:41.988742|S|28|87.51|0|28
C|IYR|20240705|15:59:45.006939|S|100|87.51|0|100
C|IYR|20240705|15:59:46.068678|S|100|87.51|0|100
C|IYR|20240705|15:59:47.396908|S|19|87.505|0|19
C|IYR|20240705|15:59:51.362296|S|21|87.51|0|21
C|IYR|20240705|15:59:54.009499|S|100|87.51|0|100
C|IYR|20240705|15:59:54.009660|S|300|87.51|0|300
C|IYR|20240705|15:59:58.040100|S|300|87.52|0|300
C|IYT|20240705|11:13:41.019884|S|1|64.57|0|1
C|IYT|20240705|11:16:23.901647|S|1|64.56|0|1
C|IYT|20240705|11:24:43.199619|S|1|64.52|0|1
C|IYT|20240705|11:48:52.618808|S|1|64.43|0|1
C|IYT|20240705|12:08:57.986342|S|1|64.43|0|1
C|IYT|20240705|12:11:32.115951|S|1|64.45|0|1
C|IYT|20240705|12:11:32.115951|S|1|64.45|0|1
C|IYT|20240705|12:45:53.536236|S|1|64.42|0|1
C|IYT|20240705|12:47:43.849752|S|1|64.43|0|1
C|IYT|20240705|13:15:07.958254|S|1|64.46|0|1
C|IYT|20240705|13:19:42.477959|S|1|64.47|0|1
C|IYT|20240705|13:32:53.395742|S|1|64.52|0|1
C|IYT|20240705|13:37:23.129305|S|1|64.53|0|1
C|IYT|20240705|13:38:05.007041|S|1|64.54|0|1
C|IYT|20240705|13:42:53.227217|S|2|64.56|0|2
C|IYT|20240705|13:42:53.227288|S|2|64.57|0|2
C|IYT|20240705|14:25:09.300206|S|1|64.52|0|1
C|IYT|20240705|14:37:33.276304|S|1|64.58|0|1
C|IYT|20240705|14:37:41.714838|S|1|64.59|0|1
C|IYT|20240705|14:44:26.387362|S|1|64.59|0|1
C|IYT|20240705|14:49:18.807639|S|1|64.59|0|1
C|IYT|20240705|14:52:55.814179|S|1|64.6|0|1
C|IYT|20240705|15:01:03.029413|S|1|64.56|0|1
C|IYT|20240705|15:01:03.029486|S|1|64.57|0|1
C|IYT|20240705|15:43:01.077849|S|100|64.61|0|100
C|IYT|20240705|15:49:57.103116|S|100|64.57|0|100
C|IYT|20240705|15:49:59.522878|S|100|64.57|0|100
C|IYT|20240705|15:56:57.083877|S|100|64.65|0|100
C|IYW|20240705|09:30:46.527186|S|100|154.96|0|100
C|IYW|20240705|09:39:52.586295|S|45|155.44|0|45
C|IYW|20240705|09:40:26.155893|S|2|155.42|0|2
C|IYW|20240705|10:05:48.199891|S|100|155.85|0|100
C|IYW|20240705|10:27:12.668833|S|3|155.64|0|3
C|IYW|20240705|10:40:30.857845|S|1|155.6|0|1
C|IYW|20240705|10:49:29.824796|S|100|155.77|0|100
C|IYW|20240705|11:31:41.749384|S|70|155.85|0|70
C|IYW|20240705|13:19:23.327123|S|100|156.14|0|100
C|IYW|20240705|13:32:03.960701|S|5|156.28|0|5
C|IYW|20240705|13:32:03.977711|S|2|156.29|0|2
C|IYW|20240705|15:41:06.644760|S|125|156.21|0|125
C|IYW|20240705|15:58:56.054291|S|150|156.24|0|150
C|IYZ|20240705|10:30:54.714187|S|74|21.67|0|74
C|IYZ|20240705|10:33:50.635946|S|71|21.68|0|71
C|IYZ|20240705|10:33:51.269043|S|29|21.68|0|29
C|IYZ|20240705|10:39:18.558029|S|65|21.69|0|65
C|IYZ|20240705|10:39:20.945963|S|35|21.69|0|35
C|IYZ|20240705|10:41:26.061416|S|100|21.69|0|100
C|IYZ|20240705|15:50:40.064394|S|567|21.75|0|567
C|IYZ|20240705|15:50:40.065168|S|733|21.75|0|733
C|IYZ|20240705|15:51:17.810142|S|400|21.76|0|400
C|J|20240705|10:02:14.097421|S|24|135.87|0|24
C|J|20240705|10:02:45.163389|S|40|135.74|0|40
C|J|20240705|10:08:21.691956|S|2|135.57|0|2
C|J|20240705|10:08:23.802786|S|1|135.54|0|1
C|J|20240705|10:08:23.802786|S|1|135.54|0|1
C|J|20240705|11:39:08.956882|S|24|134.55|0|24
C|J|20240705|11:49:58.921870|S|10|134.77|0|10
C|J|20240705|13:11:44.987336|S|2|135.22|0|2
C|J|20240705|13:13:33.197664|S|2|135.2|0|2
C|J|20240705|13:18:36.438321|S|3|135.15|0|3
C|J|20240705|13:20:06.842350|S|3|135.15|0|3
C|J|20240705|13:20:34.527653|S|3|135.14|0|3
C|J|20240705|13:20:34.528946|S|1|135.1|0|1
C|J|20240705|13:20:34.528956|S|1|135.1|0|1
C|J|20240705|13:23:02.506803|S|24|135.14|0|24
C|J|20240705|13:52:44.393935|S|4|135.26|0|4
C|J|20240705|13:57:01.198502|S|1|135.25|0|1
C|J|20240705|14:12:13.458449|S|24|135.23|0|24
C|J|20240705|14:19:29.272760|S|5|135.19|0|5
C|J|20240705|14:50:35.661712|S|19|135.45|0|19
C|J|20240705|15:40:20.240277|S|57|136.41|0|57
C|J|20240705|15:46:10.703523|S|2|136.42|0|2
C|J|20240705|15:46:10.703523|S|1|136.42|0|1
C|J|20240705|15:46:10.703523|S|1|136.42|0|1
C|J|20240705|15:54:18.074813|S|24|136.98|0|24
C|J|20240705|15:54:29.019837|S|24|137.02|0|24
C|J|20240705|15:54:38.816881|S|24|137.02|0|24
C|J|20240705|15:56:49.958602|S|10|136.89|0|10
C|J|20240705|15:58:28.464448|S|24|136.73|0|24
C|JAAA|20240705|10:36:12.578627|S|200|50.67|0|200
C|JAAA|20240705|10:36:41.836178|S|100|50.67|0|100
C|JAAA|20240705|10:36:52.892567|S|200|50.67|0|200
C|JAAA|20240705|10:37:08.725288|S|100|50.67|0|100
C|JAAA|20240705|10:37:18.889444|S|100|50.67|0|100
C|JAAA|20240705|10:37:32.151746|S|100|50.67|0|100
C|JAAA|20240705|10:37:32.151746|S|100|50.67|0|100
C|JAAA|20240705|10:37:45.953042|S|100|50.67|0|100
C|JAAA|20240705|10:38:02.215778|S|200|50.67|0|200
C|JAAA|20240705|10:38:13.691920|S|100|50.67|0|100
C|JAAA|20240705|10:38:31.701099|S|100|50.67|0|100
C|JAAA|20240705|10:38:47.867504|S|100|50.67|0|100
C|JAAA|20240705|10:38:47.867504|S|100|50.67|0|100
C|JAAA|20240705|10:39:02.784658|S|100|50.67|0|100
C|JAAA|20240705|10:39:02.784659|S|100|50.67|0|100
C|JAAA|20240705|10:39:19.264977|S|100|50.67|0|100
C|JAAA|20240705|10:39:34.816361|S|200|50.67|0|200
C|JAAA|20240705|10:39:54.150213|S|200|50.67|0|200
C|JAAA|20240705|10:40:09.611491|S|100|50.67|0|100
C|JAAA|20240705|10:40:26.836887|S|200|50.67|0|200
C|JAAA|20240705|10:40:39.623730|S|100|50.67|0|100
C|JAAA|20240705|10:40:52.771986|S|100|50.67|0|100
C|JAAA|20240705|10:41:05.556402|S|100|50.67|0|100
C|JAAA|20240705|10:41:20.039573|S|200|50.67|0|200
C|JAAA|20240705|10:41:30.061949|S|100|50.67|0|100
C|JAAA|20240705|10:41:48.365917|S|100|50.67|0|100
C|JAAA|20240705|10:41:59.403471|S|100|50.67|0|100
C|JAAA|20240705|10:42:13.576208|S|200|50.67|0|200
C|JAAA|20240705|10:42:30.107768|S|100|50.67|0|100
C|JAAA|20240705|10:42:46.229062|S|100|50.67|0|100
C|JAAA|20240705|10:42:59.203905|S|100|50.67|0|100
C|JAAA|20240705|10:43:15.979016|S|200|50.67|0|200
C|JAAA|20240705|10:43:44.372787|S|200|50.67|0|200
C|JAAA|20240705|10:44:14.244522|S|200|50.67|0|200
C|JAAA|20240705|10:44:36.762316|S|100|50.67|0|100
C|JAAA|20240705|10:44:49.337877|S|100|50.67|0|100
C|JAAA|20240705|10:45:05.652174|S|100|50.67|0|100
C|JAAA|20240705|10:45:16.928388|S|100|50.67|0|100
C|JAAA|20240705|10:45:46.560794|S|100|50.67|0|100
C|JAAA|20240705|10:46:05.481519|S|100|50.67|0|100
C|JAAA|20240705|10:46:22.572303|S|100|50.67|0|100
C|JAAA|20240705|10:46:40.543034|S|200|50.67|0|200
C|JAAA|20240705|10:47:12.689877|S|100|50.67|0|100
C|JAAA|20240705|10:47:30.100475|S|100|50.67|0|100
C|JAAA|20240705|10:47:42.340029|S|100|50.67|0|100
C|JAAA|20240705|10:47:51.705268|S|174|50.67|0|174
C|JAAA|20240705|10:47:54.283340|S|100|50.67|0|100
C|JAAA|20240705|10:48:17.313269|S|100|50.67|0|100
C|JAAA|20240705|10:48:35.801725|S|100|50.67|0|100
C|JAAA|20240705|10:48:47.553708|S|100|50.67|0|100
C|JAAA|20240705|10:49:04.687996|S|100|50.67|0|100
C|JAAA|20240705|10:49:21.500878|S|100|50.67|0|100
C|JAAA|20240705|10:49:39.822836|S|100|50.67|0|100
C|JAAA|20240705|10:50:14.051209|S|100|50.67|0|100
C|JAAA|20240705|10:50:27.679002|S|100|50.67|0|100
C|JAAA|20240705|10:50:44.798289|S|100|50.67|0|100
C|JAAA|20240705|10:51:08.612532|S|100|50.67|0|100
C|JAAA|20240705|10:51:25.698451|S|100|50.67|0|100
C|JAAA|20240705|10:51:58.329262|S|100|50.67|0|100
C|JAAA|20240705|10:52:18.317008|S|100|50.67|0|100
C|JAAA|20240705|10:52:36.030747|S|100|50.67|0|100
C|JAAA|20240705|10:52:51.441626|S|100|50.67|0|100
C|JAAA|20240705|10:53:19.631453|S|100|50.67|0|100
C|JAAA|20240705|10:53:37.015413|S|100|50.67|0|100
C|JAAA|20240705|10:54:12.107548|S|100|50.67|0|100
C|JAAA|20240705|10:54:24.475718|S|100|50.67|0|100
C|JAAA|20240705|10:54:41.646281|S|100|50.67|0|100
C|JAAA|20240705|10:55:09.045333|S|100|50.67|0|100
C|JAAA|20240705|10:55:35.586818|S|100|50.67|0|100
C|JAAA|20240705|10:56:02.469110|S|100|50.67|0|100
C|JAAA|20240705|10:56:33.892669|S|100|50.67|0|100
C|JAAA|20240705|10:56:59.931119|S|100|50.67|0|100
C|JAAA|20240705|10:57:30.443315|S|100|50.67|0|100
C|JAAA|20240705|10:57:49.734844|S|100|50.67|0|100
C|JAAA|20240705|10:58:30.448888|S|26|50.67|0|26
C|JAAA|20240705|11:00:56.240442|S|74|50.67|0|74
C|JAAA|20240705|11:01:25.847433|S|100|50.67|0|100
C|JAAA|20240705|11:01:56.953770|S|100|50.67|0|100
C|JAAA|20240705|11:02:27.384966|S|100|50.67|0|100
C|JAAA|20240705|11:03:01.754803|S|100|50.67|0|100
C|JAAA|20240705|11:03:31.696385|S|100|50.67|0|100
C|JAAA|20240705|11:04:54.558517|S|100|50.67|0|100
C|JAAA|20240705|11:05:13.055368|S|100|50.67|0|100
C|JAAA|20240705|11:05:46.643267|S|100|50.67|0|100
C|JAAA|20240705|11:06:04.551084|S|100|50.67|0|100
C|JAAA|20240705|11:06:40.028622|S|100|50.67|0|100
C|JAAA|20240705|11:07:10.301005|S|100|50.67|0|100
C|JAAA|20240705|11:07:36.954347|S|100|50.67|0|100
C|JAAA|20240705|11:07:57.616791|S|100|50.67|0|100
C|JAAA|20240705|11:08:30.984571|S|100|50.67|0|100
C|JAAA|20240705|11:09:06.067382|S|100|50.67|0|100
C|JAAA|20240705|11:09:18.887734|S|100|50.67|0|100
C|JAAA|20240705|11:09:50.675630|S|100|50.67|0|100
C|JAAA|20240705|11:10:21.154217|S|100|50.67|0|100
C|JAAA|20240705|11:10:48.616379|S|100|50.67|0|100
C|JAAA|20240705|11:11:31.239333|S|100|50.67|0|100
C|JAAA|20240705|11:11:59.107954|S|100|50.67|0|100
C|JAAA|20240705|11:12:14.783443|S|100|50.67|0|100
C|JAAA|20240705|11:12:49.153156|S|100|50.67|0|100
C|JAAA|20240705|11:13:15.709177|S|100|50.67|0|100
C|JAAA|20240705|11:13:40.399269|S|100|50.67|0|100
C|JAAA|20240705|11:14:13.276449|S|100|50.67|0|100
C|JAAA|20240705|11:14:51.820545|S|100|50.67|0|100
C|JAAA|20240705|11:15:10.254865|S|100|50.67|0|100
C|JAAA|20240705|11:15:41.397066|S|100|50.67|0|100
C|JAAA|20240705|11:16:17.609958|S|100|50.67|0|100
C|JAAA|20240705|11:16:44.689900|S|100|50.67|0|100
C|JAAA|20240705|11:17:15.971909|S|100|50.67|0|100
C|JAAA|20240705|11:17:41.357685|S|100|50.67|0|100
C|JAAA|20240705|11:18:12.707154|S|100|50.67|0|100
C|JAAA|20240705|11:18:42.934382|S|100|50.67|0|100
C|JAAA|20240705|11:19:10.623758|S|100|50.67|0|100
C|JAAA|20240705|11:19:43.075120|S|100|50.67|0|100
C|JAAA|20240705|11:20:14.505057|S|100|50.67|0|100
C|JAAA|20240705|11:21:03.321335|S|100|50.67|0|100
C|JAAA|20240705|11:21:26.615161|S|100|50.67|0|100
C|JAAA|20240705|11:21:49.875933|S|100|50.67|0|100
C|JAAA|20240705|11:22:30.716496|S|100|50.67|0|100
C|JAAA|20240705|11:22:55.342178|S|100|50.67|0|100
C|JAAA|20240705|11:23:32.063227|S|100|50.67|0|100
C|JAAA|20240705|11:23:51.927381|S|100|50.67|0|100
C|JAAA|20240705|11:24:24.606754|S|100|50.67|0|100
C|JAAA|20240705|11:24:55.627182|S|100|50.67|0|100
C|JAAA|20240705|11:25:26.970571|S|100|50.67|0|100
C|JAAA|20240705|11:26:00.016680|S|100|50.67|0|100
C|JAAA|20240705|11:26:47.205907|S|100|50.67|0|100
C|JAAA|20240705|11:27:15.891750|S|100|50.67|0|100
C|JAAA|20240705|11:27:49.607306|S|100|50.67|0|100
C|JAAA|20240705|11:28:29.073710|S|100|50.67|0|100
C|JAAA|20240705|11:28:54.238888|S|100|50.67|0|100
C|JAAA|20240705|11:29:42.596054|S|100|50.67|0|100
C|JAAA|20240705|11:30:10.391576|S|100|50.67|0|100
C|JAAA|20240705|11:30:51.208261|S|100|50.67|0|100
C|JAAA|20240705|11:31:28.426824|S|100|50.67|0|100
C|JAAA|20240705|11:32:09.690299|S|100|50.67|0|100
C|JAAA|20240705|11:32:41.322358|S|100|50.67|0|100
C|JAAA|20240705|11:33:09.986890|S|100|50.67|0|100
C|JAAA|20240705|11:33:34.367167|S|100|50.67|0|100
C|JAAA|20240705|11:34:01.748737|S|100|50.67|0|100
C|JAAA|20240705|11:34:28.174270|S|100|50.67|0|100
C|JAAA|20240705|11:34:56.854091|S|100|50.67|0|100
C|JAAA|20240705|11:35:28.197158|S|100|50.67|0|100
C|JAAA|20240705|11:35:28.888445|S|100|50.67|0|100
C|JAAA|20240705|11:35:59.433104|S|100|50.67|0|100
C|JAAA|20240705|11:36:26.971297|S|100|50.67|0|100
C|JAAA|20240705|11:36:56.209050|S|100|50.67|0|100
C|JAAA|20240705|11:38:15.229354|S|100|50.67|0|100
C|JAAA|20240705|11:38:34.491309|S|100|50.67|0|100
C|JAAA|20240705|11:39:07.051069|S|100|50.67|0|100
C|JAAA|20240705|11:39:43.943628|S|100|50.67|0|100
C|JAAA|20240705|11:40:19.274035|S|100|50.67|0|100
C|JAAA|20240705|11:40:51.240265|S|100|50.67|0|100
C|JAAA|20240705|11:41:08.643138|S|100|50.67|0|100
C|JAAA|20240705|11:42:31.108081|S|100|50.67|0|100
C|JAAA|20240705|11:43:10.900443|S|100|50.665|0|100
C|JAAA|20240705|11:44:25.359963|S|100|50.67|0|100
C|JAAA|20240705|11:44:38.556571|S|33|50.67|0|33
C|JAAA|20240705|13:46:35.019954|S|100|50.665|0|100
C|JAAA|20240705|14:20:01.278130|S|16|50.67|0|16
C|JAAA|20240705|15:51:56.773319|S|25|50.67|0|25
C|JAAA|20240705|15:54:55.570017|S|20|50.67|0|20
C|JAAA|20240705|15:57:01.449224|S|639|50.67|0|639
C|JACK|20240705|09:56:59.079518|S|100|48.07|0|100
C|JACK|20240705|09:57:01.011342|S|124|48.15|0|124
C|JACK|20240705|14:05:20.367086|S|21|49.19|0|21
C|JACK|20240705|14:05:20.367194|S|106|49.19|0|106
C|JACK|20240705|15:56:49.193426|S|100|49.34|0|100
C|JAGX|20240705|15:08:28.912152|S|98|3.55|0|98
C|JAJL|20240705|12:03:26.416617|S|160|26.2|0|160
C|JAKK|20240705|09:30:02.236779|S|40|17.72|0|40
C|JAMF|20240705|11:58:30.215657|S|115|17.13|0|115
C|JAMF|20240705|13:30:20.307870|S|9|17.06|0|9
C|JAMF|20240705|13:31:09.988948|S|37|17.06|0|37
C|JAMF|20240705|13:31:09.988967|S|37|17.06|0|37
C|JAMF|20240705|13:31:09.988968|S|17|17.06|0|17
C|JAMF|20240705|13:41:18.331998|S|1|17.08|0|1
C|JAMF|20240705|15:46:17.121923|S|1|17.13|0|1
C|JAMF|20240705|15:55:38.972050|S|2|17.2|0|2
C|JAN|20240705|11:28:51.951362|S|25|2.09|0|25
C|JANX|20240705|13:43:45.251138|S|1|39.19|0|1
C|JANX|20240705|15:50:00.063396|S|1|39.38|0|1
C|JANX|20240705|15:50:36.746518|S|1|39.44|0|1
C|JAZZ|20240705|12:03:21.030583|S|25|100.93|0|25
C|JAZZ|20240705|13:44:58.110808|S|100|101|0|100
C|JAZZ|20240705|13:46:10.352968|S|50|101.08|0|50
C|JAZZ|20240705|14:18:43.848123|S|100|101.12|0|100
C|JAZZ|20240705|15:40:26.101487|S|1|101.12|0|1
C|JAZZ|20240705|15:57:59.098341|S|25|101.21|0|25
C|JAZZ|20240705|15:57:59.098415|S|25|101.21|0|25
C|JAZZ|20240705|15:57:59.136635|S|25|101.18|0|25
C|JAZZ|20240705|15:57:59.136730|S|25|101.18|0|25
C|JBBB|20240705|10:14:35.457266|S|100|49.01|0|100
C|JBBB|20240705|10:40:40.963250|S|100|49.01|0|100
C|JBBB|20240705|10:44:45.703036|S|100|49.01|0|100
C|JBBB|20240705|10:47:49.077785|S|100|49.01|0|100
C|JBBB|20240705|10:52:17.432679|S|100|49.01|0|100
C|JBBB|20240705|10:58:36.084096|S|100|49.01|0|100
C|JBBB|20240705|11:02:42.131078|S|100|49.01|0|100
C|JBBB|20240705|11:06:12.668921|S|100|49.01|0|100
C|JBBB|20240705|11:06:26.594697|S|47|49.01|0|47
C|JBBB|20240705|11:07:16.821868|S|53|49.01|0|53
C|JBBB|20240705|11:44:55.937471|S|100|49.01|0|100
C|JBBB|20240705|13:26:45.429603|S|48|49.01|0|48
C|JBBB|20240705|15:21:49.545137|S|54|49.01|0|54
C|JBBB|20240705|15:46:52.405643|S|67|49.01|0|67
C|JBBB|20240705|15:46:52.406405|S|33|49.01|0|33
C|JBBB|20240705|15:49:20.106612|S|71|49.01|0|71
C|JBBB|20240705|15:49:20.107366|S|100|49.01|0|100
C|JBBB|20240705|15:49:20.108112|S|29|49.01|0|29
C|JBGS|20240705|10:05:02.701916|S|10|15.53|0|10
C|JBGS|20240705|10:10:00.598618|S|100|15.515|0|100
C|JBGS|20240705|10:30:35.210663|S|7|15.54|0|7
C|JBGS|20240705|10:31:09.819998|S|100|15.565|0|100
C|JBGS|20240705|11:32:29.739695|S|1|15.54|0|1
C|JBGS|20240705|11:46:53.630574|S|1|15.54|0|1
C|JBGS|20240705|11:48:00.971835|S|1|15.54|0|1
C|JBGS|20240705|12:30:54.712100|S|1|15.47|0|1
C|JBGS|20240705|12:31:55.649774|S|6|15.46|0|6
C|JBGS|20240705|12:47:19.412824|S|55|15.47|0|55
C|JBGS|20240705|12:53:19.697612|S|6|15.48|0|6
C|JBGS|20240705|13:27:45.808643|S|6|15.46|0|6
C|JBGS|20240705|13:54:31.258576|S|6|15.49|0|6
C|JBGS|20240705|14:01:26.388567|S|1|15.49|0|1
C|JBGS|20240705|14:02:19.266292|S|4|15.48|0|4
C|JBGS|20240705|14:02:48.175486|S|1|15.48|0|1
C|JBGS|20240705|14:09:27.912151|S|1|15.47|0|1
C|JBGS|20240705|14:55:23.616834|S|4|15.46|0|4
C|JBGS|20240705|14:58:10.134596|S|4|15.46|0|4
C|JBGS|20240705|15:00:10.496461|S|1|15.47|0|1
C|JBGS|20240705|15:33:28.934237|S|27|15.43|0|27
C|JBGS|20240705|15:37:19.781697|S|94|15.43|0|94
C|JBGS|20240705|15:42:52.445453|S|21|15.44|0|21
C|JBGS|20240705|15:44:24.178736|S|27|15.45|0|27
C|JBGS|20240705|15:47:40.743928|S|38|15.46|0|38
C|JBGS|20240705|15:50:03.871865|S|100|15.445|0|100
C|JBGS|20240705|15:50:10.453007|S|100|15.445|0|100
C|JBGS|20240705|15:50:22.363604|S|75|15.45|0|75
C|JBGS|20240705|15:50:35.731686|S|100|15.46|0|100
C|JBGS|20240705|15:54:40.031492|S|100|15.48|0|100
C|JBGS|20240705|15:54:41.351621|S|100|15.48|0|100
C|JBGS|20240705|15:55:09.287833|S|21|15.46|0|21
C|JBGS|20240705|15:55:59.851391|S|95|15.45|0|95
C|JBGS|20240705|15:57:05.343907|S|100|15.44|0|100
C|JBGS|20240705|15:57:20.127142|S|84|15.43|0|84
C|JBGS|20240705|15:57:24.040144|S|8|15.43|0|8
C|JBGS|20240705|15:57:26.109608|S|100|15.43|0|100
C|JBGS|20240705|15:57:37.040418|S|7|15.45|0|7
C|JBGS|20240705|15:57:37.798716|S|93|15.45|0|93
C|JBHT|20240705|11:15:11.278936|S|100|157.26|0|100
C|JBHT|20240705|11:15:11.278936|S|40|157.25|0|40
C|JBHT|20240705|11:53:54.569923|S|79|157.15|0|79
C|JBHT|20240705|12:56:33.104258|S|62|157.02|0|62
C|JBHT|20240705|14:08:54.751640|S|100|158.31|0|100
C|JBHT|20240705|15:55:00.001755|S|100|158.45|0|100
C|JBHT|20240705|15:59:07.122899|S|24|158.33|0|24
C|JBHT|20240705|15:59:16.094172|S|24|158.27|0|24
C|JBI|20240705|09:30:05.821342|S|1|12.44|0|1
C|JBI|20240705|09:38:50.182220|S|4|12.5|0|4
C|JBI|20240705|09:38:59.160706|S|4|12.5|0|4
C|JBI|20240705|09:42:34.530395|S|1|12.5|0|1
C|JBI|20240705|10:02:09.144703|S|10|12.35|0|10
C|JBI|20240705|10:03:04.070895|S|10|12.34|0|10
C|JBI|20240705|10:03:12.222111|S|10|12.34|0|10
C|JBI|20240705|10:04:01.553565|S|4|12.32|0|4
C|JBI|20240705|10:17:26.418087|S|10|12.29|0|10
C|JBI|20240705|10:21:51.406297|S|2|12.32|0|2
C|JBI|20240705|10:22:24.116798|S|1|12.32|0|1
C|JBI|20240705|10:22:28.847002|S|3|12.3|0|3
C|JBI|20240705|10:22:51.030680|S|1|12.3|0|1
C|JBI|20240705|10:33:44.024993|S|1|12.32|0|1
C|JBI|20240705|10:34:06.282552|S|1|12.32|0|1
C|JBI|20240705|10:37:33.454725|S|1|12.3|0|1
C|JBI|20240705|10:38:18.080196|S|1|12.3|0|1
C|JBI|20240705|12:02:19.914150|S|2|12.28|0|2
C|JBI|20240705|12:02:32.946970|S|1|12.28|0|1
C|JBI|20240705|12:04:36.985263|S|5|12.29|0|5
C|JBI|20240705|12:04:40.136694|S|3|12.29|0|3
C|JBI|20240705|12:10:16.196468|S|2|12.29|0|2
C|JBI|20240705|12:10:16.196468|S|9|12.29|0|9
C|JBI|20240705|12:10:16.196468|S|1|12.29|0|1
C|JBI|20240705|12:23:45.895804|S|1|12.29|0|1
C|JBI|20240705|12:23:59.912723|S|1|12.29|0|1
C|JBI|20240705|12:24:10.708673|S|1|12.29|0|1
C|JBI|20240705|12:24:35.469654|S|1|12.29|0|1
C|JBI|20240705|12:24:41.374671|S|1|12.29|0|1
C|JBI|20240705|12:53:34.904008|S|6|12.29|0|6
C|JBI|20240705|13:13:56.283659|S|1|12.27|0|1
C|JBI|20240705|13:19:53.247025|S|2|12.27|0|2
C|JBI|20240705|13:43:02.123516|S|13|12.29|0|13
C|JBI|20240705|13:59:31.014671|S|2|12.32|0|2
C|JBI|20240705|13:59:36.992698|S|2|12.32|0|2
C|JBI|20240705|13:59:41.745741|S|1|12.32|0|1
C|JBI|20240705|14:33:43.613985|S|100|12.28|0|100
C|JBI|20240705|14:33:47.645685|S|35|12.28|0|35
C|JBI|20240705|14:35:50.545822|S|100|12.28|0|100
C|JBI|20240705|14:44:01.999323|S|28|12.28|0|28
C|JBI|20240705|14:44:01.999527|S|1|12.27|0|1
C|JBI|20240705|14:49:16.256004|S|100|12.28|0|100
C|JBI|20240705|14:51:44.013479|S|1|12.27|0|1
C|JBI|20240705|14:53:47.013534|S|1|12.27|0|1
C|JBI|20240705|14:53:58.652754|S|1|12.27|0|1
C|JBI|20240705|14:54:09.121651|S|1|12.27|0|1
C|JBI|20240705|14:54:20.792700|S|1|12.27|0|1
C|JBI|20240705|14:56:39.061874|S|1|12.27|0|1
C|JBI|20240705|15:05:59.222002|S|100|12.27|0|100
C|JBI|20240705|15:06:00.471774|S|100|12.27|0|100
C|JBI|20240705|15:06:37.452467|S|4|12.26|0|4
C|JBI|20240705|15:06:37.452467|S|1|12.26|0|1
C|JBI|20240705|15:06:37.452468|S|7|12.26|0|7
C|JBI|20240705|15:06:55.494780|S|62|12.25|0|62
C|JBI|20240705|15:06:55.494810|S|66|12.25|0|66
C|JBI|20240705|15:06:55.494811|S|15|12.25|0|15
C|JBI|20240705|15:06:55.494827|S|125|12.25|0|125
C|JBI|20240705|15:06:55.494901|S|100|12.25|0|100
C|JBI|20240705|15:06:55.494920|S|125|12.25|0|125
C|JBI|20240705|15:06:55.494991|S|125|12.25|0|125
C|JBI|20240705|15:06:55.495046|S|100|12.25|0|100
C|JBI|20240705|15:06:55.495114|S|82|12.25|0|82
C|JBI|20240705|15:10:18.635459|S|28|12.27|0|28
C|JBI|20240705|15:10:18.635459|S|45|12.27|0|45
C|JBI|20240705|15:13:16.651607|S|3|12.26|0|3
C|JBI|20240705|15:16:22.164652|S|76|12.26|0|76
C|JBI|20240705|15:16:22.185583|S|24|12.26|0|24
C|JBI|20240705|15:22:38.064366|S|4|12.27|0|4
C|JBI|20240705|15:22:44.269982|S|100|12.27|0|100
C|JBI|20240705|15:24:53.176170|S|14|12.27|0|14
C|JBI|20240705|15:25:51.418448|S|14|12.27|0|14
C|JBI|20240705|15:27:36.318995|S|72|12.27|0|72
C|JBI|20240705|15:27:36.318995|S|28|12.27|0|28
C|JBI|20240705|15:29:43.747439|S|14|12.265|0|14
C|JBI|20240705|15:30:16.922737|S|44|12.25|0|44
C|JBI|20240705|15:30:16.922796|S|75|12.25|0|75
C|JBI|20240705|15:30:16.922927|S|132|12.25|0|132
C|JBI|20240705|15:30:16.923053|S|24|12.25|0|24
C|JBI|20240705|15:33:17.448617|S|71|12.26|0|71
C|JBI|20240705|15:37:45.619589|S|100|12.28|0|100
C|JBI|20240705|15:40:15.360028|S|9|12.28|0|9
C|JBI|20240705|15:50:59.798302|S|311|12.265|0|311
C|JBI|20240705|15:56:03.136623|S|900|12.26|0|900
C|JBI|20240705|15:56:27.929942|S|10|12.26|0|10
C|JBI|20240705|15:56:54.645476|S|300|12.26|0|300
C|JBI|20240705|15:59:49.123547|S|24|12.24|0|24
C|JBI|20240705|15:59:50.800713|S|48|12.25|0|48
C|JBI|20240705|15:59:51.368870|S|16|12.25|0|16
C|JBI|20240705|15:59:51.368870|S|11|12.25|0|11
C|JBI|20240705|15:59:51.406340|S|7|12.25|0|7
C|JBL|20240705|09:45:06.372709|S|24|109.57|0|24
C|JBL|20240705|09:48:57.756574|S|24|109.59|0|24
C|JBL|20240705|09:48:57.756637|S|50|109.59|0|50
C|JBL|20240705|09:48:57.756652|S|26|109.59|0|26
C|JBL|20240705|09:52:17.813805|S|50|109.71|0|50
C|JBL|20240705|09:52:17.813822|S|50|109.71|0|50
C|JBL|20240705|10:02:02.805408|S|67|110.49|0|67
C|JBL|20240705|10:40:36.964560|S|25|109.62|0|25
C|JBL|20240705|10:40:36.964561|S|50|109.63|0|50
C|JBL|20240705|10:52:31.993499|S|11|109.72|0|11
C|JBL|20240705|11:08:11.674769|S|1|109.57|0|1
C|JBL|20240705|11:24:00.635623|S|24|109.69|0|24
C|JBL|20240705|11:28:11.009895|S|24|109.82|0|24
C|JBL|20240705|11:28:11.009896|S|2|109.84|0|2
C|JBL|20240705|11:28:11.009896|S|24|109.84|0|24
C|JBL|20240705|11:37:58.960364|S|100|109.66|0|100
C|JBL|20240705|11:43:29.213149|S|25|109.56|0|25
C|JBL|20240705|11:43:29.213149|S|75|109.56|0|75
C|JBL|20240705|12:40:01.912522|S|16|109.31|0|16
C|JBL|20240705|12:40:01.912523|S|100|109.34|0|100
C|JBL|20240705|12:40:01.912523|S|12|109.34|0|12
C|JBL|20240705|13:04:13.257736|S|24|109.16|0|24
C|JBL|20240705|13:04:55.201489|S|24|109.18|0|24
C|JBL|20240705|13:22:33.024229|S|2|108.97|0|2
C|JBL|20240705|13:22:33.024236|S|98|108.97|0|98
C|JBL|20240705|13:25:50.277005|S|100|109.03|0|100
C|JBL|20240705|13:39:33.215065|S|9|108.85|0|9
C|JBL|20240705|13:46:16.236986|S|2|108.93|0|2
C|JBL|20240705|13:46:16.237054|S|2|108.93|0|2
C|JBL|20240705|13:46:16.237157|S|1|108.93|0|1
C|JBL|20240705|13:46:48.197193|S|9|108.92|0|9
C|JBL|20240705|13:48:00.056756|S|5|108.93|0|5
C|JBL|20240705|13:49:30.048193|S|24|108.98|0|24
C|JBL|20240705|14:23:19.546810|S|100|108.67|0|100
C|JBL|20240705|14:37:21.503382|S|24|108.59|0|24
C|JBL|20240705|14:37:21.503382|S|24|108.61|0|24
C|JBL|20240705|14:37:21.503382|S|52|108.62|0|52
C|JBL|20240705|14:57:55.923523|S|42|108.59|0|42
C|JBL|20240705|15:09:43.326260|S|55|108.64|0|55
C|JBL|20240705|15:25:06.976979|S|24|108.59|0|24
C|JBL|20240705|15:32:00.053388|S|100|108.46|0|100
C|JBL|20240705|15:35:13.991483|S|42|108.65|0|42
C|JBL|20240705|15:35:13.991483|S|24|108.64|0|24
C|JBL|20240705|15:38:40.975144|S|24|108.77|0|24
C|JBL|20240705|15:47:56.231291|S|23|108.61|0|23
C|JBL|20240705|15:52:16.608639|S|50|108.91|0|50
C|JBL|20240705|15:53:51.686321|S|24|108.95|0|24
C|JBL|20240705|15:54:49.887944|S|24|108.89|0|24
C|JBL|20240705|15:55:49.494381|S|10|108.64|0|10
C|JBL|20240705|15:58:06.149113|S|42|108.66|0|42
C|JBLU|20240705|09:34:13.819625|S|10|5.92|0|10
C|JBLU|20240705|09:38:59.161207|S|99|5.89|0|99
C|JBLU|20240705|09:39:08.326927|S|1|5.89|0|1
C|JBLU|20240705|09:40:31.582757|S|100|5.88|0|100
C|JBLU|20240705|09:41:18.403925|S|163|5.89|0|163
C|JBLU|20240705|09:43:41.270873|S|8|5.91|0|8
C|JBLU|20240705|09:44:33.603722|S|6|5.9|0|6
C|JBLU|20240705|09:46:30.921661|S|9|5.89|0|9
C|JBLU|20240705|09:51:19.497111|S|5|5.89|0|5
C|JBLU|20240705|09:55:20.366445|S|11|5.875|0|11
C|JBLU|20240705|09:55:34.221512|S|11|5.875|0|11
C|JBLU|20240705|09:55:42.178063|S|11|5.875|0|11
C|JBLU|20240705|09:55:48.002481|S|11|5.87|0|11
C|JBLU|20240705|09:56:18.970805|S|15|5.89|0|15
C|JBLU|20240705|10:00:20.067321|S|3|5.91|0|3
C|JBLU|20240705|10:01:09.103549|S|1|5.9|0|1
C|JBLU|20240705|10:11:52.652133|S|1|5.91|0|1
C|JBLU|20240705|10:14:27.497318|S|100|5.915|0|100
C|JBLU|20240705|10:17:26.353927|S|251|5.895|0|251
C|JBLU|20240705|10:19:53.315364|S|200|5.9|0|200
C|JBLU|20240705|10:24:38.401087|S|200|5.9|0|200
C|JBLU|20240705|10:32:06.886201|S|20|5.91|0|20
C|JBLU|20240705|10:32:06.886201|S|25|5.91|0|25
C|JBLU|20240705|10:35:36.864311|S|5|5.92|0|5
C|JBLU|20240705|10:40:19.032027|S|20|5.94|0|20
C|JBLU|20240705|10:49:29.823976|S|111|5.97|0|111
C|JBLU|20240705|10:49:29.823976|S|100|5.97|0|100
C|JBLU|20240705|10:59:00.037327|S|6|5.975|0|6
C|JBLU|20240705|10:59:36.196195|S|29|5.96|0|29
C|JBLU|20240705|10:59:50.522993|S|3|5.96|0|3
C|JBLU|20240705|11:07:02.311961|S|126|5.965|0|126
C|JBLU|20240705|11:13:05.867259|S|400|5.96|0|400
C|JBLU|20240705|11:14:35.006160|S|100|5.96|0|100
C|JBLU|20240705|11:14:44.548169|S|100|5.96|0|100
C|JBLU|20240705|11:16:28.791923|S|6|5.96|0|6
C|JBLU|20240705|11:17:53.955612|S|60|5.96|0|60
C|JBLU|20240705|11:17:54.035098|S|6|5.93|0|6
C|JBLU|20240705|11:22:31.850017|S|40|5.92|0|40
C|JBLU|20240705|11:24:41.665539|S|10|5.93|0|10
C|JBLU|20240705|11:25:13.747563|S|10|5.93|0|10
C|JBLU|20240705|11:27:18.565005|S|200|5.93|0|200
C|JBLU|20240705|11:27:18.565005|S|100|5.93|0|100
C|JBLU|20240705|11:27:18.912166|S|200|5.92|0|200
C|JBLU|20240705|11:31:20.169730|S|4|5.91|0|4
C|JBLU|20240705|11:35:55.835604|S|65|5.92|0|65
C|JBLU|20240705|11:39:08.559191|S|4|5.91|0|4
C|JBLU|20240705|11:46:04.685395|S|200|5.89|0|200
C|JBLU|20240705|12:12:19.921152|S|79|5.88|0|79
C|JBLU|20240705|12:21:20.196970|S|40|5.86|0|40
C|JBLU|20240705|12:25:43.533736|S|20|5.875|0|20
C|JBLU|20240705|12:27:21.886788|S|20|5.875|0|20
C|JBLU|20240705|12:28:11.449558|S|8|5.89|0|8
C|JBLU|20240705|12:28:14.758405|S|20|5.89|0|20
C|JBLU|20240705|12:28:49.059529|S|20|5.885|0|20
C|JBLU|20240705|12:37:47.290876|S|10|5.89|0|10
C|JBLU|20240705|12:39:29.215876|S|10|5.89|0|10
C|JBLU|20240705|12:40:51.238018|S|10|5.89|0|10
C|JBLU|20240705|12:42:26.441045|S|10|5.89|0|10
C|JBLU|20240705|12:42:36.034949|S|100|5.88|0|100
C|JBLU|20240705|12:51:27.637185|S|10|5.88|0|10
C|JBLU|20240705|12:53:50.339983|S|5|5.88|0|5
C|JBLU|20240705|12:55:34.224554|S|10|5.885|0|10
C|JBLU|20240705|12:56:07.910876|S|400|5.88|0|400
C|JBLU|20240705|12:56:15.881395|S|65|5.88|0|65
C|JBLU|20240705|12:57:20.024080|S|1|5.88|0|1
C|JBLU|20240705|12:57:45.537514|S|5|5.87|0|5
C|JBLU|20240705|12:59:33.615361|S|10|5.875|0|10
C|JBLU|20240705|13:06:20.647604|S|10|5.87|0|10
C|JBLU|20240705|13:07:53.338709|S|10|5.87|0|10
C|JBLU|20240705|13:11:11.801526|S|1|5.88|0|1
C|JBLU|20240705|13:11:11.801526|S|1|5.88|0|1
C|JBLU|20240705|13:19:45.950229|S|10|5.91|0|10
C|JBLU|20240705|13:21:13.373530|S|10|5.91|0|10
C|JBLU|20240705|13:22:52.265042|S|5|5.91|0|5
C|JBLU|20240705|13:22:55.401749|S|10|5.91|0|10
C|JBLU|20240705|13:24:16.626868|S|10|5.91|0|10
C|JBLU|20240705|13:27:07.054257|S|10|5.91|0|10
C|JBLU|20240705|13:28:22.423040|S|10|5.91|0|10
C|JBLU|20240705|13:29:14.322068|S|100|5.91|0|100
C|JBLU|20240705|13:29:29.267343|S|10|5.91|0|10
C|JBLU|20240705|13:37:01.230115|S|158|5.9|0|158
C|JBLU|20240705|13:40:18.576284|S|3|5.9|0|3
C|JBLU|20240705|13:40:22.111987|S|3|5.9|0|3
C|JBLU|20240705|13:41:50.047396|S|8|5.905|0|8
C|JBLU|20240705|13:43:54.378420|S|8|5.91|0|8
C|JBLU|20240705|13:44:10.434521|S|92|5.91|0|92
C|JBLU|20240705|13:44:14.437565|S|100|5.925|0|100
C|JBLU|20240705|13:46:14.235212|S|8|5.925|0|8
C|JBLU|20240705|13:48:38.759626|S|8|5.925|0|8
C|JBLU|20240705|13:51:17.605427|S|100|5.93|0|100
C|JBLU|20240705|13:52:41.017878|S|8|5.93|0|8
C|JBLU|20240705|13:53:30.140201|S|5|5.91|0|5
C|JBLU|20240705|14:09:27.574376|S|200|5.91|0|200
C|JBLU|20240705|14:14:21.218355|S|95|5.9|0|95
C|JBLU|20240705|14:21:10.054297|S|8|5.9|0|8
C|JBLU|20240705|14:22:05.313535|S|1|5.89|0|1
C|JBLU|20240705|14:22:42.139320|S|2|5.89|0|2
C|JBLU|20240705|14:23:25.903887|S|100|5.88|0|100
C|JBLU|20240705|14:23:36.636430|S|40|5.88|0|40
C|JBLU|20240705|14:24:48.097123|S|55|5.88|0|55
C|JBLU|20240705|14:28:05.424379|S|1|5.88|0|1
C|JBLU|20240705|14:29:07.702309|S|100|5.88|0|100
C|JBLU|20240705|14:29:07.702309|S|3|5.88|0|3
C|JBLU|20240705|14:29:49.272382|S|4|5.885|0|4
C|JBLU|20240705|14:31:42.283969|S|3|5.88|0|3
C|JBLU|20240705|14:31:42.732162|S|3|5.88|0|3
C|JBLU|20240705|14:34:09.920886|S|16|5.87|0|16
C|JBLU|20240705|14:39:02.704789|S|1|5.88|0|1
C|JBLU|20240705|14:40:24.972768|S|18|5.87|0|18
C|JBLU|20240705|14:40:34.177150|S|180|5.88|0|180
C|JBLU|20240705|14:48:28.927941|S|8|5.89|0|8
C|JBLU|20240705|14:49:08.846329|S|11|5.87|0|11
C|JBLU|20240705|14:51:38.041284|S|73|5.88|0|73
C|JBLU|20240705|14:58:30.105147|S|277|5.87|0|277
C|JBLU|20240705|14:59:50.315440|S|2|5.86|0|2
C|JBLU|20240705|15:05:23.571730|S|1|5.88|0|1
C|JBLU|20240705|15:09:37.035776|S|15|5.89|0|15
C|JBLU|20240705|15:11:15.873697|S|15|5.89|0|15
C|JBLU|20240705|15:13:06.217788|S|15|5.89|0|15
C|JBLU|20240705|15:15:04.035090|S|15|5.89|0|15
C|JBLU|20240705|15:16:56.042282|S|15|5.89|0|15
C|JBLU|20240705|15:17:16.380215|S|1|5.89|0|1
C|JBLU|20240705|15:17:17.364592|S|200|5.89|0|200
C|JBLU|20240705|15:17:23.130073|S|9|5.895|0|9
C|JBLU|20240705|15:21:34.993869|S|100|5.89|0|100
C|JBLU|20240705|15:23:44.624324|S|100|5.88|0|100
C|JBLU|20240705|15:24:50.544193|S|25|5.88|0|25
C|JBLU|20240705|15:31:06.857448|S|11|5.87|0|11
C|JBLU|20240705|15:31:08.093354|S|10|5.875|0|10
C|JBLU|20240705|15:33:18.722159|S|10|5.875|0|10
C|JBLU|20240705|15:33:18.728019|S|10|5.875|0|10
C|JBLU|20240705|15:34:58.121922|S|9|5.87|0|9
C|JBLU|20240705|15:35:22.392596|S|191|5.87|0|191
C|JBLU|20240705|15:35:22.947406|S|10|5.88|0|10
C|JBLU|20240705|15:36:24.147992|S|1|5.88|0|1
C|JBLU|20240705|15:36:55.106449|S|25|5.87|0|25
C|JBLU|20240705|15:37:14.335915|S|1|5.88|0|1
C|JBLU|20240705|15:37:34.319201|S|100|5.88|0|100
C|JBLU|20240705|15:37:41.266432|S|200|5.88|0|200
C|JBLU|20240705|15:37:41.270582|S|200|5.88|0|200
C|JBLU|20240705|15:37:41.271943|S|200|5.88|0|200
C|JBLU|20240705|15:37:44.145660|S|1|5.88|0|1
C|JBLU|20240705|15:37:44.145660|S|200|5.88|0|200
C|JBLU|20240705|15:37:44.148154|S|200|5.88|0|200
C|JBLU|20240705|15:37:44.149498|S|200|5.88|0|200
C|JBLU|20240705|15:38:01.681412|S|20|5.88|0|20
C|JBLU|20240705|15:38:04.743870|S|52|5.88|0|52
C|JBLU|20240705|15:38:05.380685|S|46|5.87|0|46
C|JBLU|20240705|15:38:11.440075|S|9|5.87|0|9
C|JBLU|20240705|15:38:59.267030|S|52|5.88|0|52
C|JBLU|20240705|15:39:55.002115|S|44|5.88|0|44
C|JBLU|20240705|15:40:52.168563|S|20|5.88|0|20
C|JBLU|20240705|15:41:00.917863|S|9|5.87|0|9
C|JBLU|20240705|15:41:05.387186|S|3|5.87|0|3
C|JBLU|20240705|15:41:05.387186|S|14|5.87|0|14
C|JBLU|20240705|15:41:05.387186|S|1|5.87|0|1
C|JBLU|20240705|15:41:18.298632|S|10|5.88|0|10
C|JBLU|20240705|15:41:21.214242|S|2|5.88|0|2
C|JBLU|20240705|15:41:21.214242|S|1|5.88|0|1
C|JBLU|20240705|15:41:21.214242|S|1|5.88|0|1
C|JBLU|20240705|15:41:21.214243|S|7|5.88|0|7
C|JBLU|20240705|15:41:38.432067|S|79|5.87|0|79
C|JBLU|20240705|15:41:38.432067|S|1|5.87|0|1
C|JBLU|20240705|15:41:38.432067|S|20|5.87|0|20
C|JBLU|20240705|15:41:38.432542|S|21|5.87|0|21
C|JBLU|20240705|15:42:48.606650|S|46|5.86|0|46
C|JBLU|20240705|15:43:12.539580|S|9|5.86|0|9
C|JBLU|20240705|15:43:15.164510|S|285|5.87|0|285
C|JBLU|20240705|15:43:15.164580|S|100|5.87|0|100
C|JBLU|20240705|15:43:15.414604|S|300|5.87|0|300
C|JBLU|20240705|15:43:51.584169|S|700|5.88|0|700
C|JBLU|20240705|15:46:36.881275|S|5|5.88|0|5
C|JBLU|20240705|15:46:36.881275|S|2|5.88|0|2
C|JBLU|20240705|15:47:31.850384|S|100|5.87|0|100
C|JBLU|20240705|15:48:47.760348|S|72|5.87|0|72
C|JBLU|20240705|15:48:50.394096|S|28|5.87|0|28
C|JBLU|20240705|15:49:31.898297|S|5|5.87|0|5
C|JBLU|20240705|15:50:06.939822|S|84|5.875|0|84
C|JBLU|20240705|15:50:06.944464|S|97|5.875|0|97
C|JBLU|20240705|15:50:20.850161|S|11|5.875|0|11
C|JBLU|20240705|15:50:38.841567|S|10|5.875|0|10
C|JBLU|20240705|15:52:58.624717|S|57|5.87|0|57
C|JBLU|20240705|15:54:05.079225|S|1|5.88|0|1
C|JBLU|20240705|15:54:05.079225|S|10|5.88|0|10
C|JBLU|20240705|15:54:07.405141|S|26|5.88|0|26
C|JBLU|20240705|15:54:07.405141|S|5|5.88|0|5
C|JBLU|20240705|15:54:07.405141|S|4|5.88|0|4
C|JBLU|20240705|15:54:49.461606|S|11|5.88|0|11
C|JBLU|20240705|15:56:00.514415|S|100|5.85|0|100
C|JBLU|20240705|15:57:20.507121|S|35|5.86|0|35
C|JBLU|20240705|15:57:22.449012|S|8|5.85|0|8
C|JBLU|20240705|15:58:12.466738|S|35|5.855|0|35
C|JBLU|20240705|15:58:17.536257|S|11|5.855|0|11
C|JBLU|20240705|15:58:45.936581|S|11|5.855|0|11
C|JBLU|20240705|15:58:51.642046|S|20|5.855|0|20
C|JBLU|20240705|15:58:56.232453|S|10|5.855|0|10
C|JBLU|20240705|15:59:01.525158|S|1|5.855|0|1
C|JBLU|20240705|15:59:09.383946|S|35|5.855|0|35
C|JBLU|20240705|15:59:11.224081|S|10|5.855|0|10
C|JBLU|20240705|15:59:14.790687|S|1000|5.855|0|1000
C|JBLU|20240705|15:59:16.367457|S|22|5.855|0|22
C|JBLU|20240705|15:59:17.071450|S|20|5.855|0|20
C|JBLU|20240705|15:59:20.913129|S|99|5.85|0|99
C|JBLU|20240705|15:59:30.276022|S|46|5.83|0|46
C|JBLU|20240705|15:59:31.935083|S|10|5.83|0|10
C|JBLU|20240705|15:59:33.239300|S|18|5.83|0|18
C|JBLU|20240705|15:59:36.403010|S|25|5.83|0|25
C|JBLU|20240705|15:59:36.403527|S|42|5.83|0|42
C|JBLU|20240705|15:59:49.481927|S|20|5.835|0|20
C|JBLU|20240705|15:59:49.532506|S|87|5.835|0|87
C|JBLU|20240705|15:59:49.563641|S|37|5.835|0|37
C|JBSS|20240705|10:36:48.355517|S|30|93.68|0|30
C|JBSS|20240705|11:40:25.882060|S|1|93.49|0|1
C|JBSS|20240705|11:40:26.081743|S|1|93.49|0|1
C|JBSS|20240705|14:01:26.388346|S|1|93.97|0|1
C|JBT|20240705|10:18:02.335386|S|100|90.55|0|100
C|JBT|20240705|10:20:18.203020|S|1|90.785|0|1
C|JBT|20240705|10:20:18.302256|S|2|90.785|0|2
C|JBT|20240705|10:20:18.600612|S|1|90.685|0|1
C|JBT|20240705|13:09:16.349797|S|100|90.83|0|100
C|JBT|20240705|14:15:51.656034|S|10|90.6|0|10
C|JBT|20240705|14:50:12.221717|S|1|90.67|0|1
C|JCI|20240705|09:35:52.353246|S|35|66.7|0|35
C|JCI|20240705|09:55:20.860476|S|9|66.48|0|9
C|JCI|20240705|09:55:20.860493|S|11|66.48|0|11
C|JCI|20240705|10:09:03.352821|S|5|66.34|0|5
C|JCI|20240705|10:09:03.352837|S|9|66.34|0|9
C|JCI|20240705|10:29:48.561309|S|10|66.34|0|10
C|JCI|20240705|10:36:52.608508|S|10|66.53|0|10
C|JCI|20240705|10:41:11.007262|S|4|66.6|0|4
C|JCI|20240705|10:41:11.007333|S|1|66.6|0|1
C|JCI|20240705|10:41:43.172605|S|4|66.6|0|4
C|JCI|20240705|10:41:43.172956|S|2|66.6|0|2
C|JCI|20240705|10:41:43.173271|S|9|66.6|0|9
C|JCI|20240705|10:47:10.028343|S|7|66.78|0|7
C|JCI|20240705|10:57:25.093541|S|1|66.82|0|1
C|JCI|20240705|10:59:19.959431|S|1|66.77|0|1
C|JCI|20240705|10:59:40.437216|S|6|66.77|0|6
C|JCI|20240705|11:04:02.229904|S|36|66.63|0|36
C|JCI|20240705|11:08:19.393275|S|5|66.64|0|5
C|JCI|20240705|11:08:46.032155|S|3|66.64|0|3
C|JCI|20240705|11:13:18.034245|S|4|66.69|0|4
C|JCI|20240705|11:27:27.098266|S|61|66.6|0|61
C|JCI|20240705|11:27:27.098274|S|10|66.6|0|10
C|JCI|20240705|11:27:27.098335|S|13|66.6|0|13
C|JCI|20240705|11:28:39.281992|S|2|66.63|0|2
C|JCI|20240705|11:30:06.004031|S|5|66.63|0|5
C|JCI|20240705|11:32:20.184539|S|3|66.58|0|3
C|JCI|20240705|11:32:20.184539|S|2|66.58|0|2
C|JCI|20240705|11:32:22.713339|S|2|66.58|0|2
C|JCI|20240705|11:36:14.235864|S|7|66.52|0|7
C|JCI|20240705|11:37:13.618948|S|2|66.54|0|2
C|JCI|20240705|12:48:32.443734|S|1|66.83|0|1
C|JCI|20240705|12:55:35.546705|S|1|66.86|0|1
C|JCI|20240705|13:03:16.078867|S|1|66.86|0|1
C|JCI|20240705|13:27:51.685971|S|2|66.61|0|2
C|JCI|20240705|13:46:41.570893|S|100|66.71|0|100
C|JCI|20240705|13:46:41.571361|S|8|66.71|0|8
C|JCI|20240705|14:00:25.918519|S|1|66.81|0|1
C|JCI|20240705|14:05:15.142589|S|2|66.72|0|2
C|JCI|20240705|14:05:17.233212|S|100|66.73|0|100
C|JCI|20240705|14:05:17.233340|S|100|66.73|0|100
C|JCI|20240705|14:05:17.233340|S|200|66.73|0|200
C|JCI|20240705|14:07:28.411229|S|40|66.72|0|40
C|JCI|20240705|14:08:04.782769|S|16|66.71|0|16
C|JCI|20240705|14:08:04.783876|S|84|66.71|0|84
C|JCI|20240705|14:08:04.783877|S|100|66.71|0|100
C|JCI|20240705|14:15:48.670759|S|100|66.76|0|100
C|JCI|20240705|14:20:01.822039|S|1|66.77|0|1
C|JCI|20240705|14:25:59.707026|S|6|66.73|0|6
C|JCI|20240705|14:25:59.707070|S|8|66.73|0|8
C|JCI|20240705|14:25:59.707479|S|5|66.73|0|5
C|JCI|20240705|14:27:49.547164|S|24|66.74|0|24
C|JCI|20240705|14:34:33.955861|S|2|66.71|0|2
C|JCI|20240705|14:49:09.369502|S|100|66.84|0|100
C|JCI|20240705|14:49:13.405132|S|25|66.84|0|25
C|JCI|20240705|14:49:13.405132|S|20|66.84|0|20
C|JCI|20240705|15:50:32.286748|S|8|66.85|0|8
C|JCI|20240705|15:50:32.286773|S|5|66.85|0|5
C|JCI|20240705|15:50:32.286822|S|7|66.85|0|7
C|JCI|20240705|15:50:32.287282|S|4|66.86|0|4
C|JCI|20240705|15:55:06.209236|S|1|66.84|0|1
C|JCI|20240705|15:55:16.676417|S|54|66.85|0|54
C|JCI|20240705|15:55:16.676417|S|1|66.85|0|1
C|JCI|20240705|15:55:16.677385|S|46|66.85|0|46
C|JCI|20240705|15:56:17.497556|S|1|66.84|0|1
C|JCI|20240705|15:56:21.713032|S|1|66.85|0|1
C|JCI|20240705|15:57:40.079312|S|100|66.88|0|100
C|JCI|20240705|15:59:59.593707|S|3|66.8|0|3
C|JCPB|20240705|10:49:00.705616|S|16|46.42|0|16
C|JCPB|20240705|10:49:00.706628|S|84|46.42|0|84
C|JCPB|20240705|11:43:35.583006|S|10|46.485|0|10
C|JD|20240705|09:30:31.085417|S|6|26.24|0|6
C|JD|20240705|09:30:58.299025|S|100|26.27|0|100
C|JD|20240705|09:34:51.124583|S|3|26.38|0|3
C|JD|20240705|09:34:57.446668|S|1|26.41|0|1
C|JD|20240705|09:35:18.377065|S|67|26.39|0|67
C|JD|20240705|09:35:19.412779|S|100|26.39|0|100
C|JD|20240705|09:37:51.943475|S|40|26.29|0|40
C|JD|20240705|09:38:07.688305|S|553|26.29|0|553
C|JD|20240705|10:48:15.160255|S|100|26.22|0|100
C|JD|20240705|10:48:27.439654|S|100|26.23|0|100
C|JD|20240705|10:48:27.440175|S|100|26.23|0|100
C|JD|20240705|10:48:27.440332|S|36|26.23|0|36
C|JD|20240705|10:49:34.383383|S|100|26.23|0|100
C|JD|20240705|10:53:44.987941|S|54|26.32|0|54
C|JD|20240705|10:56:00.114027|S|100|26.34|0|100
C|JD|20240705|10:56:21.872985|S|100|26.34|0|100
C|JD|20240705|10:59:30.359181|S|82|26.32|0|82
C|JD|20240705|11:02:20.203185|S|100|26.35|0|100
C|JD|20240705|11:03:07.725074|S|100|26.33|0|100
C|JD|20240705|11:04:54.678028|S|96|26.33|0|96
C|JD|20240705|11:06:15.093733|S|100|26.35|0|100
C|JD|20240705|11:07:35.172062|S|41|26.35|0|41
C|JD|20240705|11:07:35.172063|S|59|26.35|0|59
C|JD|20240705|11:10:00.131163|S|100|26.34|0|100
C|JD|20240705|11:12:26.551194|S|100|26.34|0|100
C|JD|20240705|11:15:07.156748|S|75|26.33|0|75
C|JD|20240705|11:21:29.245565|S|100|26.375|0|100
C|JD|20240705|11:27:00.135490|S|100|26.39|0|100
C|JD|20240705|11:32:15.744889|S|100|26.375|0|100
C|JD|20240705|11:34:11.428529|S|100|26.39|0|100
C|JD|20240705|11:36:16.303568|S|100|26.39|0|100
C|JD|20240705|11:46:28.895352|S|25|26.45|0|25
C|JD|20240705|11:46:28.895352|S|13|26.45|0|13
C|JD|20240705|11:46:43.895866|S|100|26.45|0|100
C|JD|20240705|11:47:14.251894|S|100|26.44|0|100
C|JD|20240705|11:52:37.058281|S|100|26.41|0|100
C|JD|20240705|11:53:21.204401|S|6|26.43|0|6
C|JD|20240705|11:54:16.374290|S|100|26.42|0|100
C|JD|20240705|11:54:24.105351|S|100|26.415|0|100
C|JD|20240705|11:57:49.366417|S|100|26.44|0|100
C|JD|20240705|11:57:49.367222|S|100|26.44|0|100
C|JD|20240705|11:57:49.367999|S|100|26.44|0|100
C|JD|20240705|11:57:49.368764|S|100|26.44|0|100
C|JD|20240705|11:57:49.369524|S|51|26.44|0|51
C|JD|20240705|11:59:44.667684|S|100|26.45|0|100
C|JD|20240705|11:59:51.832656|S|54|26.45|0|54
C|JD|20240705|12:00:00.018476|S|100|26.47|0|100
C|JD|20240705|12:00:17.905292|S|100|26.47|0|100
C|JD|20240705|12:00:48.151688|S|100|26.47|0|100
C|JD|20240705|12:00:48.152239|S|100|26.47|0|100
C|JD|20240705|12:00:52.117818|S|100|26.48|0|100
C|JD|20240705|12:02:13.293925|S|9|26.5|0|9
C|JD|20240705|12:02:13.610556|S|100|26.49|0|100
C|JD|20240705|12:02:57.554473|S|72|26.52|0|72
C|JD|20240705|12:04:19.242100|S|100|26.54|0|100
C|JD|20240705|12:05:52.635376|S|100|26.52|0|100
C|JD|20240705|12:05:58.676418|S|45|26.53|0|45
C|JD|20240705|12:07:31.822762|S|100|26.51|0|100
C|JD|20240705|12:07:46.834799|S|100|26.53|0|100
C|JD|20240705|12:09:21.035666|S|100|26.505|0|100
C|JD|20240705|12:10:11.329331|S|100|26.485|0|100
C|JD|20240705|12:10:13.073092|S|55|26.49|0|55
C|JD|20240705|12:10:16.574051|S|100|26.49|0|100
C|JD|20240705|12:10:17.847622|S|100|26.49|0|100
C|JD|20240705|12:10:46.626907|S|100|26.49|0|100
C|JD|20240705|12:10:47.895023|S|100|26.49|0|100
C|JD|20240705|12:15:07.367898|S|100|26.56|0|100
C|JD|20240705|12:15:32.808108|S|60|26.56|0|60
C|JD|20240705|12:15:32.808108|S|40|26.56|0|40
C|JD|20240705|12:16:15.380682|S|100|26.58|0|100
C|JD|20240705|12:16:41.528762|S|85|26.58|0|85
C|JD|20240705|12:17:58.213578|S|5|26.57|0|5
C|JD|20240705|12:20:40.920505|S|100|26.525|0|100
C|JD|20240705|12:20:49.271021|S|100|26.51|0|100
C|JD|20240705|12:21:02.255552|S|19|26.51|0|19
C|JD|20240705|12:22:16.509787|S|1|26.51|0|1
C|JD|20240705|12:25:55.389166|S|100|26.54|0|100
C|JD|20240705|12:25:55.710860|S|100|26.53|0|100
C|JD|20240705|12:26:35.283841|S|100|26.525|0|100
C|JD|20240705|12:26:37.382595|S|100|26.53|0|100
C|JD|20240705|12:26:46.208528|S|100|26.525|0|100
C|JD|20240705|12:26:46.208840|S|100|26.525|0|100
C|JD|20240705|12:28:15.167105|S|100|26.52|0|100
C|JD|20240705|12:28:33.530423|S|85|26.52|0|85
C|JD|20240705|12:28:59.265425|S|100|26.535|0|100
C|JD|20240705|12:29:33.041438|S|5|26.53|0|5
C|JD|20240705|12:30:35.746892|S|100|26.565|0|100
C|JD|20240705|12:30:50.750622|S|100|26.565|0|100
C|JD|20240705|12:31:30.085325|S|100|26.59|0|100
C|JD|20240705|12:31:42.447167|S|7|26.6|0|7
C|JD|20240705|12:31:57.928238|S|100|26.6|0|100
C|JD|20240705|12:33:07.392596|S|100|26.58|0|100
C|JD|20240705|12:35:11.069954|S|100|26.57|0|100
C|JD|20240705|12:38:13.964551|S|100|26.6|0|100
C|JD|20240705|12:38:26.497647|S|100|26.6|0|100
C|JD|20240705|12:42:31.012039|S|100|26.54|0|100
C|JD|20240705|12:42:54.914572|S|43|26.54|0|43
C|JD|20240705|12:44:46.386792|S|100|26.54|0|100
C|JD|20240705|12:48:41.251658|S|100|26.54|0|100
C|JD|20240705|12:54:27.883027|S|16|26.57|0|16
C|JD|20240705|13:11:09.180909|S|100|26.54|0|100
C|JD|20240705|13:16:10.608947|S|100|26.54|0|100
C|JD|20240705|13:17:23.909378|S|1|26.545|0|1
C|JD|20240705|13:17:43.340213|S|100|26.54|0|100
C|JD|20240705|13:19:15.064687|S|98|26.55|0|98
C|JD|20240705|13:19:58.726316|S|34|26.56|0|34
C|JD|20240705|13:22:01.049747|S|40|26.56|0|40
C|JD|20240705|13:25:15.103879|S|100|26.59|0|100
C|JD|20240705|13:25:15.173228|S|100|26.59|0|100
C|JD|20240705|13:25:37.407170|S|100|26.59|0|100
C|JD|20240705|13:30:31.404262|S|2|26.62|0|2
C|JD|20240705|13:30:34.870576|S|89|26.615|0|89
C|JD|20240705|13:31:30.189813|S|89|26.62|0|89
C|JD|20240705|13:35:33.644632|S|3|26.62|0|3
C|JD|20240705|13:37:35.013859|S|1|26.615|0|1
C|JD|20240705|13:38:44.982792|S|100|26.61|0|100
C|JD|20240705|13:38:46.244463|S|100|26.61|0|100
C|JD|20240705|13:40:31.043143|S|52|26.61|0|52
C|JD|20240705|13:41:36.232014|S|78|26.62|0|78
C|JD|20240705|13:42:27.491243|S|100|26.63|0|100
C|JD|20240705|13:43:50.704231|S|100|26.65|0|100
C|JD|20240705|13:46:00.707123|S|100|26.68|0|100
C|JD|20240705|13:46:37.508933|S|100|26.685|0|100
C|JD|20240705|13:52:08.337846|S|10|26.665|0|10
C|JD|20240705|13:53:59.145162|S|85|26.67|0|85
C|JD|20240705|13:55:35.458079|S|100|26.66|0|100
C|JD|20240705|14:00:05.196065|S|100|26.7|0|100
C|JD|20240705|14:00:41.941021|S|13|26.7|0|13
C|JD|20240705|14:03:34.267200|S|100|26.715|0|100
C|JD|20240705|14:03:34.267583|S|100|26.715|0|100
C|JD|20240705|14:03:49.270667|S|2|26.71|0|2
C|JD|20240705|14:03:51.319969|S|100|26.73|0|100
C|JD|20240705|14:08:59.209118|S|100|26.72|0|100
C|JD|20240705|14:09:04.497515|S|84|26.715|0|84
C|JD|20240705|14:09:14.893548|S|100|26.7|0|100
C|JD|20240705|14:09:41.520545|S|100|26.69|0|100
C|JD|20240705|14:11:34.948684|S|100|26.7|0|100
C|JD|20240705|14:12:11.316920|S|100|26.71|0|100
C|JD|20240705|14:12:18.926719|S|68|26.72|0|68
C|JD|20240705|14:12:54.371456|S|99|26.71|0|99
C|JD|20240705|14:12:54.371456|S|1|26.71|0|1
C|JD|20240705|14:13:19.622925|S|100|26.73|0|100
C|JD|20240705|14:13:45.084119|S|2|26.73|0|2
C|JD|20240705|14:17:34.456624|S|1|26.71|0|1
C|JD|20240705|14:19:02.025169|S|51|26.71|0|51
C|JD|20240705|14:19:02.025804|S|102|26.71|0|102
C|JD|20240705|14:20:31.798552|S|311|26.705|0|311
C|JD|20240705|14:20:41.618547|S|100|26.7|0|100
C|JD|20240705|14:28:04.446517|S|1|26.71|0|1
C|JD|20240705|14:31:34.788150|S|100|26.695|0|100
C|JD|20240705|14:31:59.911553|S|10|26.69|0|10
C|JD|20240705|14:32:31.894036|S|2|26.69|0|2
C|JD|20240705|14:33:17.051364|S|3|26.71|0|3
C|JD|20240705|14:33:17.051364|S|2|26.71|0|2
C|JD|20240705|14:33:17.051364|S|2|26.71|0|2
C|JD|20240705|14:33:17.051365|S|3|26.71|0|3
C|JD|20240705|14:33:17.051365|S|2|26.71|0|2
C|JD|20240705|14:33:17.051365|S|2|26.71|0|2
C|JD|20240705|14:37:58.567637|S|12|26.69|0|12
C|JD|20240705|14:38:02.122700|S|3|26.7|0|3
C|JD|20240705|14:38:02.122701|S|6|26.7|0|6
C|JD|20240705|14:38:02.122701|S|4|26.7|0|4
C|JD|20240705|14:38:13.962123|S|100|26.69|0|100
C|JD|20240705|14:38:23.496000|S|100|26.69|0|100
C|JD|20240705|14:39:50.257536|S|2|26.67|0|2
C|JD|20240705|14:40:50.515300|S|8|26.66|0|8
C|JD|20240705|14:40:50.515300|S|3|26.66|0|3
C|JD|20240705|14:40:50.515301|S|5|26.66|0|5
C|JD|20240705|14:43:18.495131|S|7|26.62|0|7
C|JD|20240705|14:43:18.495131|S|6|26.62|0|6
C|JD|20240705|14:43:18.495133|S|6|26.62|0|6
C|JD|20240705|14:44:38.845129|S|3|26.61|0|3
C|JD|20240705|14:44:38.845129|S|4|26.61|0|4
C|JD|20240705|14:44:38.845129|S|2|26.61|0|2
C|JD|20240705|14:45:25.331410|S|6|26.6|0|6
C|JD|20240705|14:45:25.331410|S|4|26.6|0|4
C|JD|20240705|14:45:25.331410|S|4|26.6|0|4
C|JD|20240705|14:47:07.565917|S|3|26.61|0|3
C|JD|20240705|14:47:07.565917|S|2|26.61|0|2
C|JD|20240705|14:47:07.565917|S|2|26.61|0|2
C|JD|20240705|14:47:07.565918|S|3|26.61|0|3
C|JD|20240705|14:47:07.565918|S|2|26.61|0|2
C|JD|20240705|14:48:07.292134|S|5|26.64|0|5
C|JD|20240705|14:48:07.292134|S|4|26.64|0|4
C|JD|20240705|14:48:07.292134|S|6|26.64|0|6
C|JD|20240705|14:48:07.292135|S|5|26.64|0|5
C|JD|20240705|14:51:34.287884|S|2|26.66|0|2
C|JD|20240705|14:51:34.287884|S|2|26.66|0|2
C|JD|20240705|14:51:34.287885|S|2|26.66|0|2
C|JD|20240705|14:53:28.857995|S|2|26.67|0|2
C|JD|20240705|14:53:28.857995|S|2|26.67|0|2
C|JD|20240705|14:53:28.857995|S|2|26.67|0|2
C|JD|20240705|14:53:28.857996|S|3|26.67|0|3
C|JD|20240705|14:53:28.857996|S|3|26.67|0|3
C|JD|20240705|14:53:28.857996|S|3|26.67|0|3
C|JD|20240705|14:53:28.857996|S|2|26.67|0|2
C|JD|20240705|14:53:28.857997|S|3|26.67|0|3
C|JD|20240705|14:53:44.166989|S|2|26.67|0|2
C|JD|20240705|14:53:44.166989|S|2|26.67|0|2
C|JD|20240705|14:53:44.166989|S|2|26.67|0|2
C|JD|20240705|14:54:36.799250|S|2|26.67|0|2
C|JD|20240705|14:56:56.232890|S|6|26.67|0|6
C|JD|20240705|14:57:03.584195|S|2|26.68|0|2
C|JD|20240705|14:57:03.586097|S|4|26.69|0|4
C|JD|20240705|14:57:03.586097|S|2|26.69|0|2
C|JD|20240705|14:57:03.586097|S|3|26.69|0|3
C|JD|20240705|15:00:54.773628|S|2|26.73|0|2
C|JD|20240705|15:02:42.546948|S|27|26.73|0|27
C|JD|20240705|15:03:29.462175|S|3|26.74|0|3
C|JD|20240705|15:03:29.462175|S|2|26.74|0|2
C|JD|20240705|15:03:29.462175|S|3|26.74|0|3
C|JD|20240705|15:05:16.155179|S|50|26.74|0|50
C|JD|20240705|15:07:28.076726|S|40|26.72|0|40
C|JD|20240705|15:07:31.201030|S|10|26.72|0|10
C|JD|20240705|15:07:54.554571|S|50|26.72|0|50
C|JD|20240705|15:08:19.886679|S|40|26.72|0|40
C|JD|20240705|15:09:07.856123|S|12|26.73|0|12
C|JD|20240705|15:09:07.856123|S|14|26.73|0|14
C|JD|20240705|15:09:07.856124|S|4|26.73|0|4
C|JD|20240705|15:09:07.856125|S|4|26.73|0|4
C|JD|20240705|15:10:24.064496|S|110|26.74|0|110
C|JD|20240705|15:13:43.294524|S|100|26.755|0|100
C|JD|20240705|15:15:03.990526|S|4|26.74|0|4
C|JD|20240705|15:15:08.420339|S|5|26.75|0|5
C|JD|20240705|15:17:10.310252|S|2|26.75|0|2
C|JD|20240705|15:18:34.090016|S|100|26.75|0|100
C|JD|20240705|15:18:38.245092|S|100|26.75|0|100
C|JD|20240705|15:18:42.343664|S|20|26.75|0|20
C|JD|20240705|15:18:54.931498|S|10|26.75|0|10
C|JD|20240705|15:18:59.335982|S|10|26.75|0|10
C|JD|20240705|15:19:03.725305|S|61|26.75|0|61
C|JD|20240705|15:19:03.725305|S|39|26.75|0|39
C|JD|20240705|15:19:08.190373|S|20|26.75|0|20
C|JD|20240705|15:19:12.627653|S|40|26.75|0|40
C|JD|20240705|15:19:17.115245|S|10|26.755|0|10
C|JD|20240705|15:19:17.115643|S|3|26.76|0|3
C|JD|20240705|15:19:17.115644|S|100|26.76|0|100
C|JD|20240705|15:19:17.115645|S|3|26.76|0|3
C|JD|20240705|15:19:17.115645|S|5|26.76|0|5
C|JD|20240705|15:19:25.067413|S|10|26.75|0|10
C|JD|20240705|15:19:33.054459|S|12|26.75|0|12
C|JD|20240705|15:20:31.249506|S|2|26.76|0|2
C|JD|20240705|15:20:31.249507|S|3|26.76|0|3
C|JD|20240705|15:20:31.249508|S|3|26.76|0|3
C|JD|20240705|15:20:31.249508|S|2|26.76|0|2
C|JD|20240705|15:21:28.351426|S|200|26.79|0|200
C|JD|20240705|15:21:28.351551|S|2|26.79|0|2
C|JD|20240705|15:21:28.351551|S|2|26.79|0|2
C|JD|20240705|15:21:28.351593|S|7|26.79|0|7
C|JD|20240705|15:22:34.958923|S|3|26.8|0|3
C|JD|20240705|15:23:16.841143|S|100|26.81|0|100
C|JD|20240705|15:23:31.857306|S|100|26.81|0|100
C|JD|20240705|15:23:51.736064|S|5|26.81|0|5
C|JD|20240705|15:23:51.736064|S|9|26.81|0|9
C|JD|20240705|15:23:51.736064|S|6|26.81|0|6
C|JD|20240705|15:23:51.736065|S|6|26.81|0|6
C|JD|20240705|15:23:51.736065|S|3|26.81|0|3
C|JD|20240705|15:25:40.554889|S|9|26.84|0|9
C|JD|20240705|15:27:51.577543|S|85|26.84|0|85
C|JD|20240705|15:28:26.363572|S|11|26.81|0|11
C|JD|20240705|15:28:26.363572|S|16|26.81|0|16
C|JD|20240705|15:28:26.363573|S|11|26.81|0|11
C|JD|20240705|15:28:26.363574|S|13|26.81|0|13
C|JD|20240705|15:28:26.363574|S|13|26.81|0|13
C|JD|20240705|15:28:26.363574|S|12|26.81|0|12
C|JD|20240705|15:28:41.135191|S|20|26.81|0|20
C|JD|20240705|15:28:44.496073|S|10|26.81|0|10
C|JD|20240705|15:28:55.747046|S|11|26.82|0|11
C|JD|20240705|15:28:55.747048|S|11|26.82|0|11
C|JD|20240705|15:28:55.747048|S|11|26.82|0|11
C|JD|20240705|15:28:55.747048|S|12|26.82|0|12
C|JD|20240705|15:28:55.747048|S|12|26.82|0|12
C|JD|20240705|15:28:55.981222|S|100|26.81|0|100
C|JD|20240705|15:29:01.950621|S|90|26.8|0|90
C|JD|20240705|15:29:15.116046|S|100|26.8|0|100
C|JD|20240705|15:29:25.734920|S|120|26.8|0|120
C|JD|20240705|15:29:41.185666|S|100|26.8|0|100
C|JD|20240705|15:29:51.591404|S|100|26.8|0|100
C|JD|20240705|15:30:43.017629|S|19|26.79|0|19
C|JD|20240705|15:31:42.423198|S|4|26.81|0|4
C|JD|20240705|15:31:46.887578|S|9|26.83|0|9
C|JD|20240705|15:31:46.887578|S|14|26.83|0|14
C|JD|20240705|15:32:48.050458|S|12|26.84|0|12
C|JD|20240705|15:32:48.050458|S|12|26.84|0|12
C|JD|20240705|15:32:48.050458|S|12|26.84|0|12
C|JD|20240705|15:32:48.050459|S|11|26.84|0|11
C|JD|20240705|15:32:54.346603|S|100|26.83|0|100
C|JD|20240705|15:32:54.346635|S|30|26.83|0|30
C|JD|20240705|15:33:15.073310|S|14|26.82|0|14
C|JD|20240705|15:33:15.073310|S|86|26.82|0|86
C|JD|20240705|15:33:30.206065|S|100|26.82|0|100
C|JD|20240705|15:33:45.317794|S|100|26.8|0|100
C|JD|20240705|15:34:08.393282|S|2|26.81|0|2
C|JD|20240705|15:34:38.849753|S|100|26.81|0|100
C|JD|20240705|15:34:53.858020|S|100|26.82|0|100
C|JD|20240705|15:37:38.895724|S|19|26.82|0|19
C|JD|20240705|15:37:38.895725|S|15|26.82|0|15
C|JD|20240705|15:37:38.895725|S|20|26.82|0|20
C|JD|20240705|15:37:38.895726|S|20|26.82|0|20
C|JD|20240705|15:37:38.895726|S|17|26.82|0|17
C|JD|20240705|15:37:38.895727|S|2|26.82|0|2
C|JD|20240705|15:37:38.895754|S|25|26.82|0|25
C|JD|20240705|15:37:38.980780|S|3|26.83|0|3
C|JD|20240705|15:37:38.980780|S|3|26.83|0|3
C|JD|20240705|15:37:38.980781|S|3|26.83|0|3
C|JD|20240705|15:37:38.980781|S|3|26.83|0|3
C|JD|20240705|15:37:38.980781|S|4|26.83|0|4
C|JD|20240705|15:37:38.980782|S|4|26.83|0|4
C|JD|20240705|15:37:38.980782|S|4|26.83|0|4
C|JD|20240705|15:37:38.980782|S|3|26.83|0|3
C|JD|20240705|15:37:38.980783|S|5|26.83|0|5
C|JD|20240705|15:37:38.980783|S|6|26.83|0|6
C|JD|20240705|15:37:38.980783|S|4|26.83|0|4
C|JD|20240705|15:37:38.980784|S|6|26.83|0|6
C|JD|20240705|15:37:38.980784|S|6|26.83|0|6
C|JD|20240705|15:37:38.980784|S|4|26.83|0|4
C|JD|20240705|15:37:38.980786|S|6|26.83|0|6
C|JD|20240705|15:37:38.980786|S|6|26.83|0|6
C|JD|20240705|15:37:38.980786|S|7|26.83|0|7
C|JD|20240705|15:37:38.980786|S|10|26.83|0|10
C|JD|20240705|15:38:05.288760|S|17|26.84|0|17
C|JD|20240705|15:38:05.288760|S|19|26.84|0|19
C|JD|20240705|15:38:07.920961|S|2|26.85|0|2
C|JD|20240705|15:38:15.138676|S|100|26.83|0|100
C|JD|20240705|15:38:26.243136|S|170|26.83|0|170
C|JD|20240705|15:39:22.298373|S|100|26.82|0|100
C|JD|20240705|15:39:26.408236|S|60|26.82|0|60
C|JD|20240705|15:40:13.093251|S|2|26.82|0|2
C|JD|20240705|15:40:13.093251|S|1|26.82|0|1
C|JD|20240705|15:40:13.093252|S|1|26.82|0|1
C|JD|20240705|15:40:13.093253|S|1|26.82|0|1
C|JD|20240705|15:40:14.325842|S|1|26.82|0|1
C|JD|20240705|15:40:14.325843|S|200|26.82|0|200
C|JD|20240705|15:40:37.895187|S|5|26.82|0|5
C|JD|20240705|15:40:37.895187|S|2|26.82|0|2
C|JD|20240705|15:40:37.895187|S|3|26.82|0|3
C|JD|20240705|15:40:37.895188|S|2|26.82|0|2
C|JD|20240705|15:40:37.895188|S|2|26.82|0|2
C|JD|20240705|15:40:37.895189|S|4|26.82|0|4
C|JD|20240705|15:40:37.895189|S|1|26.82|0|1
C|JD|20240705|15:40:40.505999|S|2|26.82|0|2
C|JD|20240705|15:40:44.134741|S|3|26.82|0|3
C|JD|20240705|15:40:44.134741|S|2|26.82|0|2
C|JD|20240705|15:42:18.903060|S|294|26.8|0|294
C|JD|20240705|15:42:48.394275|S|13|26.81|0|13
C|JD|20240705|15:42:48.394276|S|9|26.81|0|9
C|JD|20240705|15:42:48.394277|S|14|26.81|0|14
C|JD|20240705|15:42:48.394277|S|10|26.81|0|10
C|JD|20240705|15:42:48.394278|S|19|26.81|0|19
C|JD|20240705|15:42:48.394278|S|5|26.81|0|5
C|JD|20240705|15:42:48.394278|S|15|26.81|0|15
C|JD|20240705|15:42:48.394278|S|5|26.81|0|5
C|JD|20240705|15:42:48.394279|S|7|26.81|0|7
C|JD|20240705|15:42:48.394279|S|7|26.81|0|7
C|JD|20240705|15:42:48.394281|S|10|26.81|0|10
C|JD|20240705|15:42:48.394282|S|7|26.81|0|7
C|JD|20240705|15:42:48.394282|S|8|26.81|0|8
C|JD|20240705|15:42:48.394282|S|8|26.81|0|8
C|JD|20240705|15:42:58.328333|S|1|26.82|0|1
C|JD|20240705|15:42:58.616007|S|4|26.82|0|4
C|JD|20240705|15:42:58.616008|S|3|26.82|0|3
C|JD|20240705|15:42:58.616008|S|3|26.82|0|3
C|JD|20240705|15:42:58.616009|S|4|26.82|0|4
C|JD|20240705|15:42:58.616009|S|4|26.82|0|4
C|JD|20240705|15:42:58.616009|S|3|26.82|0|3
C|JD|20240705|15:42:58.616009|S|3|26.82|0|3
C|JD|20240705|15:42:58.616009|S|3|26.82|0|3
C|JD|20240705|15:42:58.616009|S|4|26.82|0|4
C|JD|20240705|15:42:58.616011|S|5|26.82|0|5
C|JD|20240705|15:42:58.616011|S|5|26.82|0|5
C|JD|20240705|15:42:58.616011|S|3|26.82|0|3
C|JD|20240705|15:42:58.616011|S|3|26.82|0|3
C|JD|20240705|15:42:58.616011|S|4|26.82|0|4
C|JD|20240705|15:42:58.616012|S|6|26.82|0|6
C|JD|20240705|15:43:03.077009|S|120|26.83|0|120
C|JD|20240705|15:43:06.273495|S|277|26.83|0|277
C|JD|20240705|15:43:26.454264|S|17|26.84|0|17
C|JD|20240705|15:43:26.454264|S|7|26.84|0|7
C|JD|20240705|15:43:31.782495|S|7|26.85|0|7
C|JD|20240705|15:43:36.691495|S|1|26.85|0|1
C|JD|20240705|15:43:36.691495|S|1|26.85|0|1
C|JD|20240705|15:43:36.691496|S|1|26.85|0|1
C|JD|20240705|15:43:36.691496|S|1|26.85|0|1
C|JD|20240705|15:43:36.691497|S|1|26.85|0|1
C|JD|20240705|15:43:36.691497|S|1|26.85|0|1
C|JD|20240705|15:43:36.691497|S|1|26.85|0|1
C|JD|20240705|15:43:55.306036|S|1|26.85|0|1
C|JD|20240705|15:43:55.306036|S|1|26.85|0|1
C|JD|20240705|15:43:55.306037|S|1|26.85|0|1
C|JD|20240705|15:43:55.306037|S|1|26.85|0|1
C|JD|20240705|15:43:55.306037|S|1|26.85|0|1
C|JD|20240705|15:43:55.306037|S|1|26.85|0|1
C|JD|20240705|15:43:55.306037|S|1|26.85|0|1
C|JD|20240705|15:44:18.125194|S|1|26.86|0|1
C|JD|20240705|15:44:18.125195|S|1|26.86|0|1
C|JD|20240705|15:44:18.125195|S|1|26.86|0|1
C|JD|20240705|15:44:18.125195|S|1|26.86|0|1
C|JD|20240705|15:44:18.125196|S|1|26.86|0|1
C|JD|20240705|15:45:28.779977|S|5|26.86|0|5
C|JD|20240705|15:45:28.779977|S|1|26.86|0|1
C|JD|20240705|15:45:28.779977|S|1|26.86|0|1
C|JD|20240705|15:45:28.779978|S|1|26.86|0|1
C|JD|20240705|15:45:28.779978|S|1|26.86|0|1
C|JD|20240705|15:45:28.779978|S|6|26.86|0|6
C|JD|20240705|15:45:28.779979|S|1|26.86|0|1
C|JD|20240705|15:45:28.779979|S|1|26.86|0|1
C|JD|20240705|15:45:28.779979|S|6|26.86|0|6
C|JD|20240705|15:45:28.779980|S|4|26.86|0|4
C|JD|20240705|15:45:28.779980|S|2|26.86|0|2
C|JD|20240705|15:45:28.779980|S|2|26.86|0|2
C|JD|20240705|15:45:28.779980|S|1|26.86|0|1
C|JD|20240705|15:45:28.779980|S|3|26.86|0|3
C|JD|20240705|15:45:28.779980|S|2|26.86|0|2
C|JD|20240705|15:46:14.956198|S|8|26.86|0|8
C|JD|20240705|15:46:14.956199|S|4|26.86|0|4
C|JD|20240705|15:46:14.956199|S|5|26.86|0|5
C|JD|20240705|15:46:14.956200|S|1|26.86|0|1
C|JD|20240705|15:46:14.956200|S|4|26.86|0|4
C|JD|20240705|15:46:46.244512|S|3|26.86|0|3
C|JD|20240705|15:46:46.244512|S|2|26.86|0|2
C|JD|20240705|15:46:46.244513|S|4|26.86|0|4
C|JD|20240705|15:46:46.244513|S|6|26.86|0|6
C|JD|20240705|15:46:46.244514|S|11|26.86|0|11
C|JD|20240705|15:46:46.244514|S|10|26.86|0|10
C|JD|20240705|15:46:46.244515|S|10|26.86|0|10
C|JD|20240705|15:46:46.244516|S|10|26.86|0|10
C|JD|20240705|15:46:46.244516|S|9|26.86|0|9
C|JD|20240705|15:46:46.244516|S|7|26.86|0|7
C|JD|20240705|15:46:46.244516|S|5|26.86|0|5
C|JD|20240705|15:46:46.244517|S|8|26.86|0|8
C|JD|20240705|15:46:46.244517|S|7|26.86|0|7
C|JD|20240705|15:46:46.244517|S|4|26.86|0|4
C|JD|20240705|15:46:46.244517|S|5|26.86|0|5
C|JD|20240705|15:48:04.419532|S|9|26.84|0|9
C|JD|20240705|15:48:04.419532|S|9|26.84|0|9
C|JD|20240705|15:48:04.419533|S|14|26.84|0|14
C|JD|20240705|15:48:04.419533|S|22|26.84|0|22
C|JD|20240705|15:48:04.419533|S|12|26.84|0|12
C|JD|20240705|15:48:12.269111|S|13|26.84|0|13
C|JD|20240705|15:48:12.269111|S|55|26.84|0|55
C|JD|20240705|15:48:12.933451|S|52|26.84|0|52
C|JD|20240705|15:48:21.941379|S|16|26.84|0|16
C|JD|20240705|15:48:21.941379|S|5|26.84|0|5
C|JD|20240705|15:48:21.941380|S|21|26.84|0|21
C|JD|20240705|15:48:21.941380|S|5|26.84|0|5
C|JD|20240705|15:48:21.941380|S|5|26.84|0|5
C|JD|20240705|15:48:21.941382|S|12|26.84|0|12
C|JD|20240705|15:48:21.941382|S|3|26.84|0|3
C|JD|20240705|15:48:21.941382|S|4|26.84|0|4
C|JD|20240705|15:48:21.941382|S|6|26.84|0|6
C|JD|20240705|15:48:38.105439|S|500|26.83|0|500
C|JD|20240705|15:48:51.792726|S|1|26.79|0|1
C|JD|20240705|15:48:51.792727|S|1|26.79|0|1
C|JD|20240705|15:48:51.792727|S|1|26.79|0|1
C|JD|20240705|15:48:51.792728|S|97|26.79|0|97
C|JD|20240705|15:48:51.793213|S|1|26.79|0|1
C|JD|20240705|15:48:53.131034|S|100|26.79|0|100
C|JD|20240705|15:49:06.581743|S|5|26.79|0|5
C|JD|20240705|15:49:06.581744|S|4|26.79|0|4
C|JD|20240705|15:49:06.581744|S|4|26.79|0|4
C|JD|20240705|15:49:06.581745|S|6|26.79|0|6
C|JD|20240705|15:49:06.581745|S|15|26.79|0|15
C|JD|20240705|15:49:06.581745|S|6|26.79|0|6
C|JD|20240705|15:49:06.581746|S|3|26.79|0|3
C|JD|20240705|15:49:06.581746|S|4|26.79|0|4
C|JD|20240705|15:49:39.723585|S|100|26.785|0|100
C|JD|20240705|15:49:39.723679|S|3|26.79|0|3
C|JD|20240705|15:49:39.723679|S|5|26.79|0|5
C|JD|20240705|15:49:39.723679|S|3|26.79|0|3
C|JD|20240705|15:49:39.723680|S|3|26.79|0|3
C|JD|20240705|15:49:39.723680|S|4|26.79|0|4
C|JD|20240705|15:49:39.723680|S|2|26.79|0|2
C|JD|20240705|15:49:39.723682|S|2|26.79|0|2
C|JD|20240705|15:49:39.723682|S|6|26.79|0|6
C|JD|20240705|15:49:39.723682|S|4|26.79|0|4
C|JD|20240705|15:49:39.723682|S|5|26.79|0|5
C|JD|20240705|15:49:39.723682|S|3|26.79|0|3
C|JD|20240705|15:49:39.723684|S|5|26.79|0|5
C|JD|20240705|15:49:39.723685|S|5|26.79|0|5
C|JD|20240705|15:49:39.723685|S|3|26.79|0|3
C|JD|20240705|15:49:39.723685|S|3|26.79|0|3
C|JD|20240705|15:49:39.723686|S|4|26.79|0|4
C|JD|20240705|15:49:57.936051|S|3|26.8|0|3
C|JD|20240705|15:50:02.832410|S|100|26.79|0|100
C|JD|20240705|15:50:10.356606|S|1|26.79|0|1
C|JD|20240705|15:50:10.356607|S|3|26.79|0|3
C|JD|20240705|15:50:10.356607|S|4|26.79|0|4
C|JD|20240705|15:50:36.982283|S|9|26.8|0|9
C|JD|20240705|15:50:36.982283|S|14|26.8|0|14
C|JD|20240705|15:50:36.982284|S|11|26.8|0|11
C|JD|20240705|15:50:36.982284|S|10|26.8|0|10
C|JD|20240705|15:50:36.982285|S|10|26.8|0|10
C|JD|20240705|15:50:36.982285|S|12|26.8|0|12
C|JD|20240705|15:50:43.001640|S|4|26.81|0|4
C|JD|20240705|15:50:43.001640|S|3|26.81|0|3
C|JD|20240705|15:50:43.001641|S|4|26.81|0|4
C|JD|20240705|15:50:43.001641|S|4|26.81|0|4
C|JD|20240705|15:50:43.001642|S|12|26.81|0|12
C|JD|20240705|15:50:43.001642|S|6|26.81|0|6
C|JD|20240705|15:50:43.001643|S|4|26.81|0|4
C|JD|20240705|15:50:43.001643|S|2|26.81|0|2
C|JD|20240705|15:50:43.001643|S|3|26.81|0|3
C|JD|20240705|15:51:12.395578|S|100|26.81|0|100
C|JD|20240705|15:51:12.395578|S|1|26.81|0|1
C|JD|20240705|15:51:12.395578|S|1|26.81|0|1
C|JD|20240705|15:51:12.395579|S|1|26.81|0|1
C|JD|20240705|15:51:12.395579|S|1|26.81|0|1
C|JD|20240705|15:51:12.395579|S|1|26.81|0|1
C|JD|20240705|15:51:12.395580|S|1|26.81|0|1
C|JD|20240705|15:51:12.395580|S|1|26.81|0|1
C|JD|20240705|15:51:12.395580|S|1|26.81|0|1
C|JD|20240705|15:51:12.395580|S|2|26.81|0|2
C|JD|20240705|15:51:12.395580|S|1|26.81|0|1
C|JD|20240705|15:52:05.674731|S|13|26.79|0|13
C|JD|20240705|15:52:05.674731|S|12|26.79|0|12
C|JD|20240705|15:52:05.674732|S|13|26.79|0|13
C|JD|20240705|15:52:05.674732|S|12|26.79|0|12
C|JD|20240705|15:52:05.674732|S|26|26.79|0|26
C|JD|20240705|15:52:58.475169|S|1|26.78|0|1
C|JD|20240705|15:52:58.475170|S|2|26.78|0|2
C|JD|20240705|15:52:58.475172|S|12|26.78|0|12
C|JD|20240705|15:52:58.475172|S|3|26.78|0|3
C|JD|20240705|15:52:58.475172|S|5|26.78|0|5
C|JD|20240705|15:52:58.475173|S|7|26.78|0|7
C|JD|20240705|15:52:58.475173|S|8|26.78|0|8
C|JD|20240705|15:52:58.475173|S|9|26.78|0|9
C|JD|20240705|15:52:58.475173|S|5|26.78|0|5
C|JD|20240705|15:52:58.475174|S|6|26.78|0|6
C|JD|20240705|15:52:58.475174|S|9|26.78|0|9
C|JD|20240705|15:52:58.475174|S|3|26.78|0|3
C|JD|20240705|15:53:00.048908|S|13|26.79|0|13
C|JD|20240705|15:53:00.048909|S|1|26.79|0|1
C|JD|20240705|15:53:00.048909|S|2|26.79|0|2
C|JD|20240705|15:53:00.048910|S|4|26.79|0|4
C|JD|20240705|15:53:00.048910|S|5|26.79|0|5
C|JD|20240705|15:53:00.048913|S|1|26.79|0|1
C|JD|20240705|15:53:00.048913|S|2|26.79|0|2
C|JD|20240705|15:53:00.048915|S|3|26.79|0|3
C|JD|20240705|15:53:00.048915|S|3|26.79|0|3
C|JD|20240705|15:53:00.048915|S|2|26.79|0|2
C|JD|20240705|15:53:00.048915|S|1|26.79|0|1
C|JD|20240705|15:53:03.512325|S|1|26.79|0|1
C|JD|20240705|15:53:03.512325|S|1|26.79|0|1
C|JD|20240705|15:53:03.512325|S|1|26.79|0|1
C|JD|20240705|15:53:03.512326|S|1|26.79|0|1
C|JD|20240705|15:53:03.512327|S|1|26.79|0|1
C|JD|20240705|15:53:03.512327|S|1|26.79|0|1
C|JD|20240705|15:53:25.488855|S|8|26.78|0|8
C|JD|20240705|15:53:25.488855|S|7|26.78|0|7
C|JD|20240705|15:54:15.395198|S|11|26.76|0|11
C|JD|20240705|15:54:16.056185|S|2|26.76|0|2
C|JD|20240705|15:54:16.056185|S|10|26.76|0|10
C|JD|20240705|15:54:19.090904|S|17|26.76|0|17
C|JD|20240705|15:54:19.090904|S|10|26.76|0|10
C|JD|20240705|15:54:19.090905|S|13|26.76|0|13
C|JD|20240705|15:54:19.090905|S|9|26.76|0|9
C|JD|20240705|15:54:19.090905|S|10|26.76|0|10
C|JD|20240705|15:54:34.324163|S|13|26.76|0|13
C|JD|20240705|15:54:50.003242|S|25|26.76|0|25
C|JD|20240705|15:54:50.003242|S|9|26.76|0|9
C|JD|20240705|15:54:50.003244|S|19|26.76|0|19
C|JD|20240705|15:54:50.003244|S|13|26.76|0|13
C|JD|20240705|15:54:50.003244|S|13|26.76|0|13
C|JD|20240705|15:54:50.003244|S|13|26.76|0|13
C|JD|20240705|15:54:50.003244|S|15|26.76|0|15
C|JD|20240705|15:54:50.003244|S|6|26.76|0|6
C|JD|20240705|15:54:50.003246|S|7|26.76|0|7
C|JD|20240705|15:54:50.003246|S|8|26.76|0|8
C|JD|20240705|15:54:50.003247|S|8|26.76|0|8
C|JD|20240705|15:54:50.003247|S|10|26.76|0|10
C|JD|20240705|15:54:50.003247|S|10|26.76|0|10
C|JD|20240705|15:55:00.075597|S|232|26.765|0|232
C|JD|20240705|15:55:00.075597|S|100|26.765|0|100
C|JD|20240705|15:55:00.075597|S|19|26.77|0|19
C|JD|20240705|15:55:00.075598|S|10|26.77|0|10
C|JD|20240705|15:55:00.075598|S|15|26.77|0|15
C|JD|20240705|15:55:00.075599|S|17|26.77|0|17
C|JD|20240705|15:55:00.075599|S|7|26.77|0|7
C|JD|20240705|15:55:00.075599|S|1|26.77|0|1
C|JD|20240705|15:55:16.711007|S|1|26.78|0|1
C|JD|20240705|15:55:16.711008|S|7|26.78|0|7
C|JD|20240705|15:55:16.711008|S|6|26.78|0|6
C|JD|20240705|15:55:16.711010|S|2|26.78|0|2
C|JD|20240705|15:55:16.711010|S|7|26.78|0|7
C|JD|20240705|15:55:16.711010|S|3|26.78|0|3
C|JD|20240705|15:55:16.711010|S|5|26.78|0|5
C|JD|20240705|15:55:16.711010|S|9|26.78|0|9
C|JD|20240705|15:55:16.711011|S|3|26.78|0|3
C|JD|20240705|15:55:16.711011|S|6|26.78|0|6
C|JD|20240705|15:55:16.711011|S|5|26.78|0|5
C|JD|20240705|15:55:16.711011|S|4|26.78|0|4
C|JD|20240705|15:55:16.711011|S|2|26.78|0|2
C|JD|20240705|15:55:16.711011|S|5|26.78|0|5
C|JD|20240705|15:55:16.711013|S|4|26.78|0|4
C|JD|20240705|15:55:16.711014|S|6|26.78|0|6
C|JD|20240705|15:55:16.711014|S|10|26.78|0|10
C|JD|20240705|15:55:16.711014|S|5|26.78|0|5
C|JD|20240705|15:55:16.711014|S|7|26.78|0|7
C|JD|20240705|15:55:16.711014|S|6|26.78|0|6
C|JD|20240705|15:55:16.711015|S|9|26.78|0|9
C|JD|20240705|15:55:16.711015|S|7|26.78|0|7
C|JD|20240705|15:55:29.660557|S|1|26.77|0|1
C|JD|20240705|15:55:29.660557|S|100|26.77|0|100
C|JD|20240705|15:55:29.660557|S|1|26.77|0|1
C|JD|20240705|15:55:29.660558|S|1|26.77|0|1
C|JD|20240705|15:55:29.660559|S|1|26.77|0|1
C|JD|20240705|15:55:29.660559|S|1|26.77|0|1
C|JD|20240705|15:55:40.893072|S|1|26.77|0|1
C|JD|20240705|15:55:40.893072|S|1|26.77|0|1
C|JD|20240705|15:55:40.893073|S|1|26.77|0|1
C|JD|20240705|15:55:40.893073|S|1|26.77|0|1
C|JD|20240705|15:56:22.308562|S|1|26.77|0|1
C|JD|20240705|15:56:22.308563|S|1|26.77|0|1
C|JD|20240705|15:56:22.308564|S|1|26.77|0|1
C|JD|20240705|15:56:22.308564|S|1|26.77|0|1
C|JD|20240705|15:56:22.308564|S|1|26.77|0|1
C|JD|20240705|15:56:22.308565|S|1|26.77|0|1
C|JD|20240705|15:56:22.308565|S|9|26.77|0|9
C|JD|20240705|15:56:22.308565|S|7|26.77|0|7
C|JD|20240705|15:56:22.308565|S|2|26.77|0|2
C|JD|20240705|15:56:22.308565|S|1|26.77|0|1
C|JD|20240705|15:56:22.308567|S|9|26.77|0|9
C|JD|20240705|15:56:22.308567|S|12|26.77|0|12
C|JD|20240705|15:56:22.308568|S|2|26.77|0|2
C|JD|20240705|15:56:22.308568|S|2|26.77|0|2
C|JD|20240705|15:56:22.308568|S|16|26.77|0|16
C|JD|20240705|15:56:22.308568|S|9|26.77|0|9
C|JD|20240705|15:56:56.901756|S|23|26.755|0|23
C|JD|20240705|15:57:02.977246|S|5|26.76|0|5
C|JD|20240705|15:57:02.977246|S|2|26.76|0|2
C|JD|20240705|15:57:02.977248|S|7|26.76|0|7
C|JD|20240705|15:57:02.977248|S|7|26.76|0|7
C|JD|20240705|15:57:02.977248|S|4|26.76|0|4
C|JD|20240705|15:57:02.977249|S|5|26.76|0|5
C|JD|20240705|15:57:02.977249|S|6|26.76|0|6
C|JD|20240705|15:57:02.977249|S|10|26.76|0|10
C|JD|20240705|15:57:02.977249|S|5|26.76|0|5
C|JD|20240705|15:57:02.977250|S|9|26.76|0|9
C|JD|20240705|15:57:02.977250|S|5|26.76|0|5
C|JD|20240705|15:57:02.977253|S|5|26.76|0|5
C|JD|20240705|15:57:02.977253|S|10|26.76|0|10
C|JD|20240705|15:57:25.044831|S|1|26.76|0|1
C|JD|20240705|15:57:25.045541|S|1|26.76|0|1
C|JD|20240705|15:57:25.045709|S|1|26.76|0|1
C|JD|20240705|15:57:29.015580|S|6|26.76|0|6
C|JD|20240705|15:57:31.891144|S|200|26.75|0|200
C|JD|20240705|15:57:37.806337|S|7|26.76|0|7
C|JD|20240705|15:57:39.031469|S|100|26.75|0|100
C|JD|20240705|15:57:53.492540|S|2|26.76|0|2
C|JD|20240705|15:57:59.492415|S|5|26.76|0|5
C|JD|20240705|15:58:07.171950|S|46|26.75|0|46
C|JD|20240705|15:58:15.091734|S|9|26.76|0|9
C|JD|20240705|15:58:15.091734|S|13|26.76|0|13
C|JD|20240705|15:58:15.091734|S|11|26.76|0|11
C|JD|20240705|15:58:15.091735|S|16|26.76|0|16
C|JD|20240705|15:58:15.091735|S|7|26.76|0|7
C|JD|20240705|15:58:15.091735|S|25|26.76|0|25
C|JD|20240705|15:58:15.091736|S|10|26.76|0|10
C|JD|20240705|15:58:15.091736|S|9|26.76|0|9
C|JD|20240705|15:58:15.091736|S|11|26.76|0|11
C|JD|20240705|15:58:15.091737|S|1|26.76|0|1
C|JD|20240705|15:58:15.091737|S|11|26.76|0|11
C|JD|20240705|15:58:15.091737|S|3|26.76|0|3
C|JD|20240705|15:58:31.064636|S|59|26.76|0|59
C|JD|20240705|15:58:31.064636|S|48|26.76|0|48
C|JD|20240705|15:58:31.064637|S|88|26.76|0|88
C|JD|20240705|15:58:31.064637|S|43|26.76|0|43
C|JD|20240705|15:58:31.064637|S|51|26.76|0|51
C|JD|20240705|15:58:31.064638|S|5|26.76|0|5
C|JD|20240705|15:58:38.415371|S|100|26.75|0|100
C|JD|20240705|15:59:15.072500|S|100|26.75|0|100
C|JD|20240705|15:59:17.520004|S|13|26.755|0|13
C|JD|20240705|15:59:42.685141|S|4|26.75|0|4
C|JD|20240705|15:59:47.016456|S|200|26.75|0|200
C|JD|20240705|15:59:47.622081|S|48|26.75|0|48
C|JD|20240705|15:59:51.944331|S|6|26.75|0|6
C|JD|20240705|15:59:52.087864|S|38|26.745|0|38
C|JD|20240705|15:59:52.251029|S|8|26.745|0|8
C|JD|20240705|15:59:52.333831|S|56|26.745|0|56
C|JD|20240705|15:59:52.490163|S|91|26.745|0|91
C|JDST|20240705|09:35:48.431642|S|600|33.77|0|600
C|JDST|20240705|09:36:03.554849|S|700|33.8|0|700
C|JDST|20240705|10:46:15.880833|S|15|33.69|0|15
C|JDST|20240705|13:00:12.465296|S|100|33.045|0|100
C|JDST|20240705|14:06:03.765724|S|110|33.365|0|110
C|JDST|20240705|14:39:16.002048|S|2|33.15|0|2
C|JDST|20240705|14:39:16.002057|S|18|33.15|0|18
C|JDST|20240705|14:54:57.054569|S|88|33.025|0|88
C|JDZG|20240705|09:47:35.289672|S|133|.821|0|133
C|JDZG|20240705|09:47:35.290660|S|100|.821|0|100
C|JDZG|20240705|14:23:22.995522|S|400|.793|0|400
C|JEF|20240705|10:00:20.321950|S|5|51.03|0|5
C|JEF|20240705|10:05:11.500895|S|5|50.96|0|5
C|JEF|20240705|13:09:28.508289|S|10|50.87|0|10
C|JEF|20240705|13:45:51.186334|S|21|50.85|0|21
C|JEF|20240705|14:00:12.310839|S|11|50.9|0|11
C|JEF|20240705|14:03:39.643684|S|30|50.88|0|30
C|JEF|20240705|14:04:11.466566|S|8|50.88|0|8
C|JEF|20240705|14:07:03.849350|S|100|50.89|0|100
C|JEF|20240705|14:13:00.348177|S|100|50.8|0|100
C|JEF|20240705|14:36:59.910251|S|10|50.83|0|10
C|JEF|20240705|15:17:20.986897|S|7|50.77|0|7
C|JEF|20240705|15:17:58.082443|S|2|50.77|0|2
C|JEF|20240705|15:49:47.516268|S|30|50.8|0|30
C|JEF|20240705|15:50:16.167448|S|4|50.79|0|4
C|JEF|20240705|15:55:18.867002|S|14|50.83|0|14
C|JEF|20240705|15:58:06.705494|S|12|50.79|0|12
C|JEF|20240705|15:58:06.705558|S|13|50.79|0|13
C|JEF|20240705|15:59:04.303277|S|13|50.75|0|13
C|JEF|20240705|15:59:47.898149|S|76|50.69|0|76
C|JEF|20240705|15:59:48.295866|S|24|50.69|0|24
C|JEF|20240705|15:59:58.203074|S|2|50.67|0|2
C|JELD|20240705|10:30:46.026022|S|1|12.86|0|1
C|JELD|20240705|13:58:20.698843|S|1|12.77|0|1
C|JELD|20240705|14:14:20.879067|S|1|12.73|0|1
C|JELD|20240705|14:15:59.057171|S|118|12.71|0|118
C|JELD|20240705|15:45:21.088635|S|93|12.77|0|93
C|JELD|20240705|15:45:21.089030|S|4|12.77|0|4
C|JELD|20240705|15:45:23.322373|S|49|12.77|0|49
C|JELD|20240705|15:59:10.471670|S|100|12.77|0|100
C|JELD|20240705|15:59:56.008521|S|2|12.79|0|2
C|JEPI|20240705|10:03:42.547314|S|161|56.11|0|161
C|JEPI|20240705|10:08:43.192634|S|17|56.08|0|17
C|JEPI|20240705|10:09:23.676062|S|1|56.09|0|1
C|JEPI|20240705|10:30:49.588124|S|100|56.11|0|100
C|JEPI|20240705|10:35:05.483225|S|4|56.12|0|4
C|JEPI|20240705|11:08:51.246847|S|60|56.18|0|60
C|JEPI|20240705|11:18:51.175709|S|1|56.195|0|1
C|JEPI|20240705|11:24:13.362385|S|100|56.185|0|100
C|JEPI|20240705|12:32:03.306429|S|100|56.21|0|100
C|JEPI|20240705|12:32:25.399527|S|300|56.205|0|300
C|JEPI|20240705|12:32:35.904984|S|300|56.205|0|300
C|JEPI|20240705|12:34:19.652787|S|100|56.21|0|100
C|JEPI|20240705|12:35:03.165387|S|5|56.21|0|5
C|JEPI|20240705|12:35:43.603085|S|18|56.21|0|18
C|JEPI|20240705|12:38:45.916254|S|100|56.22|0|100
C|JEPI|20240705|13:18:15.315405|S|5|56.245|0|5
C|JEPI|20240705|13:46:51.129805|S|150|56.27|0|150
C|JEPI|20240705|14:53:01.362662|S|200|56.3|0|200
C|JEPI|20240705|15:19:56.701654|S|50|56.28|0|50
C|JEPI|20240705|15:19:56.706798|S|50|56.28|0|50
C|JEPI|20240705|15:33:27.580938|S|100|56.28|0|100
C|JEPI|20240705|15:33:27.580938|S|100|56.28|0|100
C|JEPI|20240705|15:38:05.294634|S|400|56.29|0|400
C|JEPI|20240705|15:47:58.803129|S|7|56.31|0|7
C|JEPI|20240705|15:48:09.384069|S|11|56.31|0|11
C|JEPI|20240705|15:48:38.073833|S|10|56.31|0|10
C|JEPI|20240705|15:48:49.669768|S|12|56.31|0|12
C|JEPI|20240705|15:49:00.741548|S|12|56.31|0|12
C|JEPI|20240705|15:49:07.653651|S|8|56.31|0|8
C|JEPI|20240705|15:49:20.160352|S|13|56.31|0|13
C|JEPI|20240705|15:49:40.453670|S|10|56.31|0|10
C|JEPI|20240705|15:49:48.257735|S|8|56.31|0|8
C|JEPI|20240705|15:50:19.893631|S|9|56.32|0|9
C|JEPI|20240705|15:51:00.807338|S|14|56.33|0|14
C|JEPI|20240705|15:51:07.669230|S|8|56.33|0|8
C|JEPI|20240705|15:51:30.162197|S|14|56.34|0|14
C|JEPI|20240705|15:51:37.909357|S|8|56.34|0|8
C|JEPI|20240705|15:51:48.969392|S|12|56.34|0|12
C|JEPI|20240705|15:51:57.669703|S|10|56.34|0|10
C|JEPI|20240705|15:52:20.183848|S|13|56.34|0|13
C|JEPI|20240705|15:52:28.091698|S|9|56.34|0|9
C|JEPI|20240705|15:52:40.238105|S|13|56.34|0|13
C|JEPI|20240705|15:52:47.705587|S|8|56.34|0|8
C|JEPI|20240705|15:52:59.259938|S|13|56.34|0|13
C|JEPI|20240705|15:53:10.573315|S|12|56.34|0|12
C|JEPI|20240705|15:53:18.262785|S|9|56.34|0|9
C|JEPI|20240705|15:53:28.233392|S|10|56.34|0|10
C|JEPI|20240705|15:53:37.477899|S|10|56.335|0|10
C|JEPI|20240705|15:59:39.171580|S|11|56.32|0|11
C|JEPI|20240705|15:59:46.421047|S|12|56.315|0|12
C|JEPI|20240705|15:59:48.403358|S|4|56.315|0|4
C|JEPI|20240705|15:59:49.401751|S|1|56.315|0|1
C|JEPI|20240705|15:59:50.401785|S|1|56.315|0|1
C|JEPI|20240705|15:59:51.404001|S|5|56.315|0|5
C|JEPI|20240705|15:59:52.402990|S|1|56.315|0|1
C|JEPQ|20240705|09:41:59.679166|S|2|55.74|0|2
C|JEPQ|20240705|09:42:02.028288|S|2|55.74|0|2
C|JEPQ|20240705|09:42:19.526167|S|1|55.74|0|1
C|JEPQ|20240705|09:42:23.752849|S|70|55.74|0|70
C|JEPQ|20240705|09:46:07.331298|S|10|55.7|0|10
C|JEPQ|20240705|09:56:06.581631|S|149|55.77|0|149
C|JEPQ|20240705|10:01:01.076223|S|1|55.8|0|1
C|JEPQ|20240705|10:01:04.467912|S|1|55.8|0|1
C|JEPQ|20240705|10:02:53.724188|S|45|55.81|0|45
C|JEPQ|20240705|10:37:40.627065|S|1|55.77|0|1
C|JEPQ|20240705|10:40:38.204615|S|16|55.79|0|16
C|JEPQ|20240705|11:03:33.304336|S|1|55.8|0|1
C|JEPQ|20240705|15:08:57.318208|S|1|55.87|0|1
C|JEPQ|20240705|15:40:06.597720|S|36|55.88|0|36
C|JEPQ|20240705|15:51:01.543934|S|1|55.88|0|1
C|JETS|20240705|09:55:59.680600|S|100|19.44|0|100
C|JETS|20240705|10:06:57.547286|S|100|19.41|0|100
C|JETS|20240705|10:08:42.684011|S|100|19.39|0|100
C|JETS|20240705|10:09:24.949523|S|100|19.4|0|100
C|JETS|20240705|10:43:19.470584|S|58|19.34|0|58
C|JETS|20240705|10:49:52.568620|S|100|19.36|0|100
C|JETS|20240705|10:53:15.654308|S|200|19.36|0|200
C|JETS|20240705|11:08:50.379519|S|200|19.36|0|200
C|JETS|20240705|11:18:02.460728|S|189|19.315|0|189
C|JETS|20240705|11:30:37.212726|S|762|19.295|0|762
C|JETS|20240705|11:30:38.234157|S|762|19.295|0|762
C|JETS|20240705|12:01:59.002919|S|95|19.26|0|95
C|JETS|20240705|12:23:28.756796|S|100|19.24|0|100
C|JETS|20240705|12:33:38.008477|S|200|19.23|0|200
C|JETS|20240705|12:38:52.894105|S|200|19.23|0|200
C|JETS|20240705|12:51:48.149899|S|100|19.2|0|100
C|JETS|20240705|12:51:48.149899|S|100|19.2|0|100
C|JETS|20240705|12:51:48.150023|S|100|19.2|0|100
C|JETS|20240705|12:51:48.150864|S|70|19.2|0|70
C|JETS|20240705|12:51:48.150864|S|100|19.2|0|100
C|JETS|20240705|12:51:48.151633|S|100|19.2|0|100
C|JETS|20240705|12:51:48.152434|S|100|19.2|0|100
C|JETS|20240705|12:51:48.153201|S|100|19.2|0|100
C|JETS|20240705|14:13:23.323493|S|100|19.23|0|100
C|JETS|20240705|14:24:37.850002|S|100|19.2|0|100
C|JETS|20240705|14:57:10.463419|S|100|19.19|0|100
C|JETS|20240705|15:05:49.219857|S|100|19.2|0|100
C|JETS|20240705|15:31:24.164039|S|89|19.19|0|89
C|JETS|20240705|15:31:24.164039|S|100|19.19|0|100
C|JETS|20240705|15:41:54.057788|S|100|19.18|0|100
C|JETS|20240705|15:41:54.057788|S|100|19.18|0|100
C|JETS|20240705|15:41:56.060313|S|200|19.18|0|200
C|JETS|20240705|15:41:56.062496|S|100|19.18|0|100
C|JETS|20240705|15:45:21.267633|S|200|19.18|0|200
C|JETS|20240705|15:45:22.895162|S|98|19.18|0|98
C|JETS|20240705|15:45:22.895163|S|100|19.18|0|100
C|JETS|20240705|15:45:25.641197|S|80|19.18|0|80
C|JETS|20240705|15:46:07.441947|S|20|19.18|0|20
C|JETS|20240705|15:48:19.463933|S|2|19.17|0|2
C|JETS|20240705|15:53:47.812120|S|100|19.19|0|100
C|JETS|20240705|15:53:47.812121|S|100|19.19|0|100
C|JETS|20240705|15:53:47.812121|S|1|19.19|0|1
C|JETS|20240705|15:53:47.812122|S|100|19.19|0|100
C|JETS|20240705|15:54:50.066733|S|1|19.18|0|1
C|JETS|20240705|15:55:06.047136|S|400|19.19|0|400
C|JETS|20240705|15:57:40.048299|S|500|19.17|0|500
C|JHG|20240705|11:37:19.457334|S|1|34.16|0|1
C|JHG|20240705|12:24:03.126501|S|74|34.16|0|74
C|JHG|20240705|12:24:03.403163|S|2|34.16|0|2
C|JHG|20240705|12:24:03.668072|S|1|34.16|0|1
C|JHG|20240705|12:24:03.948373|S|3|34.16|0|3
C|JHG|20240705|15:06:45.530737|S|100|34.13|0|100
C|JHG|20240705|15:09:36.581934|S|1|34.15|0|1
C|JHG|20240705|15:55:07.955400|S|100|34.32|0|100
C|JHG|20240705|15:55:33.971613|S|100|34.28|0|100
C|JHG|20240705|15:58:09.042392|S|100|34.23|0|100
C|JHG|20240705|15:59:25.441817|S|100|34.19|0|100
C|JILL|20240705|09:33:27.433264|S|1|34.5|0|1
C|JILL|20240705|14:29:07.360848|S|1|33.81|0|1
C|JILL|20240705|14:32:49.513036|S|1|33.81|0|1
C|JILL|20240705|14:36:31.662455|S|1|33.81|0|1
C|JILL|20240705|14:37:12.351502|S|2|33.81|0|2
C|JILL|20240705|15:20:57.460674|S|1|33.9|0|1
C|JILL|20240705|15:23:09.929828|S|7|33.9|0|7
C|JILL|20240705|15:24:16.872042|S|4|33.89|0|4
C|JILL|20240705|15:24:39.614733|S|1|33.89|0|1
C|JILL|20240705|15:26:21.777709|S|2|33.89|0|2
C|JILL|20240705|15:28:21.760300|S|1|33.86|0|1
C|JILL|20240705|15:43:06.466403|S|5|33.94|0|5
C|JILL|20240705|15:43:06.466404|S|5|33.94|0|5
C|JILL|20240705|15:43:06.466430|S|76|33.94|0|76
C|JILL|20240705|15:59:08.452254|S|3|33.91|0|3
C|JILL|20240705|15:59:08.452254|S|4|33.91|0|4
C|JILL|20240705|15:59:08.452254|S|1|33.91|0|1
C|JJSF|20240705|09:36:05.877096|S|3|164.5|0|3
C|JJSF|20240705|09:36:05.877439|S|17|164.5|0|17
C|JJSF|20240705|13:38:39.774849|S|1|165.82|0|1
C|JKHY|20240705|11:00:34.939289|S|5|163.74|0|5
C|JKHY|20240705|11:27:44.523480|S|90|163.66|0|90
C|JKHY|20240705|12:46:26.063430|S|10|162.78|0|10
C|JKHY|20240705|12:46:26.063493|S|59|162.71|0|59
C|JKHY|20240705|12:46:26.063538|S|17|162.71|0|17
C|JKS|20240705|09:51:52.723640|S|75|21.92|0|75
C|JKS|20240705|11:13:54.020726|S|145|22.11|0|145
C|JKS|20240705|11:19:03.629016|S|1|22.06|0|1
C|JKS|20240705|11:22:31.230564|S|100|22.1|0|100
C|JKS|20240705|13:12:15.934730|S|100|21.86|0|100
C|JKS|20240705|13:12:15.935266|S|100|21.86|0|100
C|JKS|20240705|13:14:20.519937|S|100|21.86|0|100
C|JKS|20240705|13:14:20.519937|S|99|21.86|0|99
C|JKS|20240705|13:14:20.519937|S|1|21.86|0|1
C|JKS|20240705|13:14:20.520537|S|10|21.86|0|10
C|JKS|20240705|13:16:45.632059|S|2|21.89|0|2
C|JKS|20240705|13:16:45.644616|S|10|21.88|0|10
C|JKS|20240705|13:17:22.421766|S|179|21.89|0|179
C|JKS|20240705|13:17:22.421767|S|93|21.89|0|93
C|JKS|20240705|13:17:22.421773|S|80|21.89|0|80
C|JKS|20240705|13:20:39.028607|S|176|21.85|0|176
C|JKS|20240705|13:48:56.582371|S|100|21.96|0|100
C|JKS|20240705|13:50:05.524785|S|183|21.95|0|183
C|JKS|20240705|14:53:51.216914|S|2|21.74|0|2
C|JKS|20240705|14:53:51.216914|S|13|21.74|0|13
C|JKS|20240705|14:53:51.216914|S|3|21.75|0|3
C|JKS|20240705|15:06:56.643809|S|2|21.74|0|2
C|JKS|20240705|15:06:56.656480|S|1|21.73|0|1
C|JKS|20240705|15:20:49.345860|S|100|21.65|0|100
C|JKS|20240705|15:30:21.435320|S|1|21.62|0|1
C|JKS|20240705|15:30:21.435320|S|55|21.62|0|55
C|JKS|20240705|15:30:21.435320|S|100|21.63|0|100
C|JKS|20240705|15:56:00.370018|S|5|21.72|0|5
C|JKS|20240705|15:56:01.054708|S|1|21.72|0|1
C|JKS|20240705|15:56:19.170913|S|5|21.71|0|5
C|JKS|20240705|15:56:23.462427|S|8|21.71|0|8
C|JKS|20240705|15:56:23.462427|S|14|21.71|0|14
C|JKS|20240705|15:57:31.987186|S|1|21.69|0|1
C|JKS|20240705|15:58:59.386246|S|30|21.7|0|30
C|JLL|20240705|09:38:47.346116|S|1|204.96|0|1
C|JLL|20240705|12:51:17.670248|S|1|203.28|0|1
C|JLL|20240705|12:52:20.573446|S|64|203.28|0|64
C|JLL|20240705|13:36:52.527893|S|1|203.34|0|1
C|JLL|20240705|15:54:00.487179|S|24|203.66|0|24
C|JLL|20240705|15:54:00.488481|S|24|203.66|0|24
C|JLL|20240705|15:54:00.488481|S|24|203.69|0|24
C|JLL|20240705|15:54:00.488608|S|24|203.66|0|24
C|JLL|20240705|15:54:00.488609|S|24|203.69|0|24
C|JLL|20240705|15:54:00.488674|S|24|203.75|0|24
C|JLL|20240705|15:54:00.488683|S|12|203.75|0|12
C|JLL|20240705|15:59:15.784929|S|100|202.75|0|100
C|JLL|20240705|15:59:19.465092|S|24|203|0|24
C|JLL|20240705|15:59:26.467719|S|100|202.39|0|100
C|JLL|20240705|15:59:32.896886|S|100|202.09|0|100
C|JLL|20240705|15:59:47.467097|S|100|201.92|0|100
C|JLL|20240705|15:59:49.467451|S|24|202.1|0|24
C|JMBS|20240705|14:27:07.686025|S|23|44.78|0|23
C|JMBS|20240705|15:26:25.425543|S|100|44.79|0|100
C|JMBS|20240705|15:29:24.553382|S|100|44.79|0|100
C|JMIA|20240705|09:35:27.485022|S|125|7.98|0|125
C|JMIA|20240705|09:35:27.485631|S|17|7.97|0|17
C|JMIA|20240705|09:53:18.370721|S|4|8.12|0|4
C|JMIA|20240705|10:05:28.208896|S|116|8.265|0|116
C|JMIA|20240705|11:07:08.821740|S|4|8.01|0|4
C|JMIA|20240705|12:47:34.974806|S|13|8.4|0|13
C|JMIA|20240705|12:47:34.974867|S|13|8.4|0|13
C|JMIA|20240705|12:47:34.974899|S|41|8.4|0|41
C|JMIA|20240705|12:47:34.974909|S|12|8.4|0|12
C|JMIA|20240705|12:47:34.974923|S|165|8.4|0|165
C|JMIA|20240705|13:44:00.510237|S|1|8.28|0|1
C|JMIA|20240705|14:25:29.302670|S|116|8.295|0|116
C|JMIA|20240705|14:46:02.140114|S|10|8.19|0|10
C|JMIA|20240705|14:48:25.307399|S|4|8.18|0|4
C|JMIA|20240705|14:50:18.021435|S|36|8.19|0|36
C|JMIA|20240705|15:31:41.980391|S|90|8.34|0|90
C|JMIA|20240705|15:31:49.438183|S|90|8.34|0|90
C|JMIA|20240705|15:32:17.453316|S|100|8.335|0|100
C|JMIA|20240705|15:32:42.484619|S|100|8.35|0|100
C|JMIA|20240705|15:34:03.765729|S|64|8.36|0|64
C|JMIA|20240705|15:36:15.461872|S|15|8.39|0|15
C|JMIA|20240705|15:45:22.856083|S|100|8.42|0|100
C|JMIA|20240705|15:45:26.287467|S|84|8.41|0|84
C|JMIA|20240705|15:46:09.919999|S|18|8.41|0|18
C|JMIA|20240705|15:48:14.338242|S|84|8.41|0|84
C|JMIA|20240705|15:50:11.646168|S|98|8.43|0|98
C|JMIA|20240705|15:50:16.672865|S|100|8.44|0|100
C|JMIA|20240705|15:52:17.643750|S|100|8.46|0|100
C|JMIA|20240705|15:53:52.538425|S|100|8.465|0|100
C|JMIA|20240705|15:57:17.213916|S|100|8.49|0|100
C|JMIA|20240705|15:57:46.016872|S|100|8.485|0|100
C|JMIA|20240705|15:59:29.919414|S|10|8.48|0|10
C|JMIA|20240705|15:59:34.971043|S|5|8.47|0|5
C|JMIA|20240705|15:59:43.816351|S|100|8.48|0|100
C|JMIA|20240705|15:59:50.068236|S|100|8.47|0|100
C|JMIA|20240705|15:59:50.931780|S|43|8.47|0|43
C|JMUB|20240705|10:59:10.510092|S|14|50.43|0|14
C|JNJ|20240705|09:36:07.720342|S|1|145.22|0|1
C|JNJ|20240705|09:39:38.786284|S|2|145.03|0|2
C|JNJ|20240705|09:48:26.086193|S|3|145.07|0|3
C|JNJ|20240705|09:56:08.766923|S|7|145.18|0|7
C|JNJ|20240705|10:11:41.871525|S|1|144.55|0|1
C|JNJ|20240705|10:33:55.195647|S|100|144.72|0|100
C|JNJ|20240705|10:36:49.988409|S|14|144.83|0|14
C|JNJ|20240705|10:36:54.845192|S|100|144.81|0|100
C|JNJ|20240705|10:36:54.845433|S|3|144.81|0|3
C|JNJ|20240705|10:40:28.885703|S|10|144.78|0|10
C|JNJ|20240705|10:41:07.009412|S|145|144.74|0|145
C|JNJ|20240705|10:41:12.719501|S|100|144.74|0|100
C|JNJ|20240705|10:41:12.719509|S|50|144.74|0|50
C|JNJ|20240705|10:48:56.155271|S|100|144.86|0|100
C|JNJ|20240705|10:48:56.596683|S|150|144.86|0|150
C|JNJ|20240705|11:12:17.015406|S|7|145.13|0|7
C|JNJ|20240705|11:15:37.564344|S|11|145.11|0|11
C|JNJ|20240705|11:33:30.763109|S|88|145.14|0|88
C|JNJ|20240705|12:35:32.580376|S|100|145.46|0|100
C|JNJ|20240705|12:35:32.580421|S|50|145.46|0|50
C|JNJ|20240705|12:51:04.354854|S|100|145.64|0|100
C|JNJ|20240705|13:14:20.676614|S|150|145.5|0|150
C|JNJ|20240705|13:45:47.522843|S|44|145.88|0|44
C|JNJ|20240705|13:45:47.522843|S|23|145.88|0|23
C|JNJ|20240705|13:45:47.522857|S|67|145.88|0|67
C|JNJ|20240705|13:45:47.522866|S|33|145.88|0|33
C|JNJ|20240705|13:51:48.177129|S|36|145.96|0|36
C|JNJ|20240705|14:04:04.529637|S|100|145.93|0|100
C|JNJ|20240705|14:05:34.049852|S|150|145.98|0|150
C|JNJ|20240705|14:07:46.298094|S|100|145.92|0|100
C|JNJ|20240705|14:08:12.235386|S|100|145.91|0|100
C|JNJ|20240705|14:08:36.632649|S|1|145.92|0|1
C|JNJ|20240705|14:09:30.786601|S|100|145.93|0|100
C|JNJ|20240705|14:13:55.683815|S|100|146|0|100
C|JNJ|20240705|14:13:56.174046|S|50|146|0|50
C|JNJ|20240705|14:19:17.926071|S|59|146.04|0|59
C|JNJ|20240705|14:31:59.006991|S|5|146.05|0|5
C|JNJ|20240705|14:34:19.542586|S|38|146.05|0|38
C|JNJ|20240705|14:41:31.524100|S|100|146.06|0|100
C|JNJ|20240705|14:55:36.914267|S|150|146.12|0|150
C|JNJ|20240705|14:57:32.295132|S|100|146.09|0|100
C|JNJ|20240705|15:04:56.239631|S|93|146.07|0|93
C|JNJ|20240705|15:41:19.811549|S|2|146.12|0|2
C|JNJ|20240705|15:43:45.012647|S|42|146.14|0|42
C|JNJ|20240705|15:46:59.986995|S|1|146.18|0|1
C|JNJ|20240705|15:47:14.558013|S|1|146.17|0|1
C|JNJ|20240705|15:49:51.322765|S|82|146.22|0|82
C|JNJ|20240705|15:55:27.449896|S|5|146.38|0|5
C|JNJ|20240705|15:55:27.451335|S|12|146.38|0|12
C|JNJ|20240705|15:56:09.335200|S|91|146.32|0|91
C|JNJ|20240705|15:57:00.600397|S|26|146.38|0|26
C|JNJ|20240705|15:57:00.604490|S|74|146.38|0|74
C|JNJ|20240705|15:58:08.128461|S|2|146.4|0|2
C|JNJ|20240705|15:58:21.301912|S|2|146.38|0|2
C|JNJ|20240705|15:58:26.237933|S|8|146.37|0|8
C|JNJ|20240705|15:58:26.243931|S|3|146.38|0|3
C|JNJ|20240705|15:58:26.243996|S|95|146.38|0|95
C|JNJ|20240705|15:58:40.463496|S|40|146.48|0|40
C|JNJ|20240705|15:59:08.450443|S|100|146.48|0|100
C|JNJ|20240705|15:59:13.778301|S|10|146.47|0|10
C|JNJ|20240705|15:59:17.150094|S|100|146.5|0|100
C|JNJ|20240705|15:59:19.973560|S|14|146.49|0|14
C|JNJ|20240705|15:59:32.334928|S|100|146.51|0|100
C|JNJ|20240705|15:59:32.335146|S|50|146.51|0|50
C|JNJ|20240705|15:59:32.335917|S|50|146.51|0|50
C|JNJ|20240705|15:59:48.469187|S|40|146.5|0|40
C|JNJ|20240705|15:59:49.632718|S|2|146.51|0|2
C|JNJ|20240705|15:59:49.688653|S|14|146.47|0|14
C|JNK|20240705|09:33:03.833211|S|100|94.44|0|100
C|JNK|20240705|09:33:50.689254|S|200|94.45|0|200
C|JNK|20240705|09:52:50.821246|S|400|94.38|0|400
C|JNK|20240705|10:02:24.052490|S|200|94.38|0|200
C|JNK|20240705|10:34:05.623716|S|300|94.4|0|300
C|JNK|20240705|10:35:12.156489|S|21|94.375|0|21
C|JNK|20240705|10:49:58.914200|S|100|94.45|0|100
C|JNK|20240705|11:04:03.781587|S|100|94.47|0|100
C|JNK|20240705|11:22:41.980546|S|100|94.49|0|100
C|JNK|20240705|11:29:10.197520|S|100|94.51|0|100
C|JNK|20240705|11:41:48.662065|S|100|94.54|0|100
C|JNK|20240705|11:49:45.130991|S|100|94.55|0|100
C|JNK|20240705|11:49:59.734746|S|300|94.55|0|300
C|JNK|20240705|11:56:50.546890|S|100|94.54|0|100
C|JNK|20240705|12:02:04.008360|S|100|94.53|0|100
C|JNK|20240705|12:13:54.882978|S|100|94.54|0|100
C|JNK|20240705|12:18:16.468760|S|100|94.505|0|100
C|JNK|20240705|12:46:05.122383|S|100|94.52|0|100
C|JNK|20240705|12:49:48.334477|S|100|94.53|0|100
C|JNK|20240705|12:51:10.141960|S|300|94.53|0|300
C|JNK|20240705|12:54:35.056601|S|100|94.54|0|100
C|JNK|20240705|12:57:56.424009|S|100|94.54|0|100
C|JNK|20240705|13:04:40.023856|S|34|94.54|0|34
C|JNK|20240705|13:05:00.820431|S|66|94.54|0|66
C|JNK|20240705|13:34:41.337637|S|100|94.53|0|100
C|JNK|20240705|13:54:10.419519|S|28|94.55|0|28
C|JNK|20240705|13:55:08.956104|S|172|94.55|0|172
C|JNK|20240705|14:01:12.228725|S|200|94.55|0|200
C|JNK|20240705|15:01:53.379219|S|2|94.59|0|2
C|JNK|20240705|15:02:04.233954|S|198|94.59|0|198
C|JNK|20240705|15:54:55.887297|S|200|94.58|0|200
C|JNK|20240705|15:58:03.547990|S|20|94.57|0|20
C|JNK|20240705|15:58:03.547990|S|400|94.57|0|400
C|JNPR|20240705|09:36:13.563776|S|100|36.295|0|100
C|JNPR|20240705|10:32:41.313019|S|2|36.37|0|2
C|JNPR|20240705|10:42:50.140371|S|14|36.37|0|14
C|JNPR|20240705|11:31:22.369076|S|16|36.47|0|16
C|JNPR|20240705|12:50:20.801875|S|5|36.52|0|5
C|JNPR|20240705|13:49:23.601565|S|2|36.6|0|2
C|JNPR|20240705|13:51:37.503870|S|98|36.6|0|98
C|JNPR|20240705|13:51:37.503871|S|2|36.6|0|2
C|JNPR|20240705|13:51:37.504194|S|98|36.6|0|98
C|JNPR|20240705|13:51:37.504195|S|47|36.6|0|47
C|JNPR|20240705|13:51:37.504197|S|20|36.6|0|20
C|JNPR|20240705|15:08:02.898049|S|5|36.72|0|5
C|JNPR|20240705|15:25:57.903355|S|4|36.71|0|4
C|JNPR|20240705|15:26:17.477850|S|3|36.71|0|3
C|JNPR|20240705|15:27:41.596822|S|6|36.72|0|6
C|JNPR|20240705|15:35:10.405057|S|15|36.705|0|15
C|JNPR|20240705|15:41:37.109699|S|9|36.73|0|9
C|JNPR|20240705|15:50:03.065029|S|99|36.71|0|99
C|JNPR|20240705|15:50:03.065744|S|43|36.71|0|43
C|JNPR|20240705|15:50:03.065750|S|11|36.71|0|11
C|JNPR|20240705|15:51:16.787061|S|100|36.72|0|100
C|JNPR|20240705|15:52:16.602025|S|100|36.71|0|100
C|JNPR|20240705|15:53:09.408186|S|21|36.72|0|21
C|JNPR|20240705|15:53:11.728992|S|20|36.72|0|20
C|JNPR|20240705|15:54:40.098131|S|20|36.715|0|20
C|JNPR|20240705|15:55:25.535998|S|5|36.71|0|5
C|JNPR|20240705|15:55:46.326537|S|7|36.7|0|7
C|JNPR|20240705|15:56:30.259772|S|3|36.7|0|3
C|JNPR|20240705|15:56:30.596786|S|29|36.71|0|29
C|JNPR|20240705|15:56:50.256799|S|23|36.71|0|23
C|JNPR|20240705|15:56:50.256799|S|77|36.71|0|77
C|JNPR|20240705|15:57:06.116555|S|3|36.7|0|3
C|JNPR|20240705|15:57:06.116555|S|25|36.7|0|25
C|JNPR|20240705|15:57:19.095162|S|100|36.7|0|100
C|JNPR|20240705|15:57:21.170638|S|100|36.7|0|100
C|JNPR|20240705|15:57:21.170638|S|100|36.7|0|100
C|JNPR|20240705|15:57:28.202035|S|2|36.69|0|2
C|JNPR|20240705|15:57:30.037028|S|100|36.7|0|100
C|JNPR|20240705|15:57:37.152087|S|15|36.7|0|15
C|JNPR|20240705|15:58:00.166503|S|22|36.7|0|22
C|JNPR|20240705|15:58:31.541100|S|10|36.69|0|10
C|JNPR|20240705|15:58:34.090179|S|41|36.71|0|41
C|JNPR|20240705|15:58:35.425663|S|100|36.71|0|100
C|JNPR|20240705|15:59:31.021425|S|56|36.72|0|56
C|JNPR|20240705|15:59:31.021425|S|44|36.72|0|44
C|JNPR|20240705|15:59:31.051777|S|44|36.72|0|44
C|JNPR|20240705|15:59:31.051777|S|56|36.72|0|56
C|JNPR|20240705|15:59:47.555315|S|83|36.72|0|83
C|JNPR|20240705|15:59:51.402840|S|100|36.73|0|100
C|JNUG|20240705|09:33:58.400296|S|25|42.03|0|25
C|JNUG|20240705|09:39:15.504722|S|25|41.71|0|25
C|JNUG|20240705|09:39:15.504797|S|25|41.71|0|25
C|JNUG|20240705|09:39:15.505206|S|25|41.71|0|25
C|JNUG|20240705|09:39:15.505266|S|25|41.71|0|25
C|JNUG|20240705|09:40:22.442030|S|25|41.89|0|25
C|JNUG|20240705|09:44:54.056683|S|100|42.19|0|100
C|JNUG|20240705|09:48:12.631286|S|25|41.86|0|25
C|JNUG|20240705|09:55:47.247863|S|25|41.75|0|25
C|JNUG|20240705|09:55:47.247938|S|25|41.75|0|25
C|JNUG|20240705|10:07:30.259937|S|25|41.45|0|25
C|JNUG|20240705|10:29:50.380306|S|25|41.66|0|25
C|JNUG|20240705|10:29:50.380376|S|25|41.66|0|25
C|JNUG|20240705|10:32:17.946977|S|19|41.91|0|19
C|JNUG|20240705|11:33:57.137089|S|200|43|0|200
C|JNUG|20240705|12:24:27.892140|S|2|42.91|0|2
C|JOBY|20240705|09:45:18.467660|S|100|5.09|0|100
C|JOBY|20240705|09:45:18.467668|S|900|5.09|0|900
C|JOBY|20240705|09:54:55.304644|S|51|5.09|0|51
C|JOBY|20240705|09:54:55.304644|S|48|5.09|0|48
C|JOBY|20240705|10:00:29.066385|S|100|5.11|0|100
C|JOBY|20240705|10:15:27.542298|S|26|5.09|0|26
C|JOBY|20240705|10:18:13.662869|S|100|5.085|0|100
C|JOBY|20240705|10:45:19.308529|S|20|5.06|0|20
C|JOBY|20240705|11:12:04.323352|S|72|5.085|0|72
C|JOBY|20240705|11:13:22.006974|S|22|5.09|0|22
C|JOBY|20240705|11:28:49.321202|S|46|5.085|0|46
C|JOBY|20240705|11:32:40.122340|S|96|5.07|0|96
C|JOBY|20240705|11:43:09.171170|S|13|5.075|0|13
C|JOBY|20240705|11:58:01.101818|S|9|5.075|0|9
C|JOBY|20240705|12:03:19.802300|S|28|5.07|0|28
C|JOBY|20240705|12:06:31.640097|S|100|5.07|0|100
C|JOBY|20240705|12:37:17.877381|S|100|5.06|0|100
C|JOBY|20240705|12:39:50.338417|S|100|5.06|0|100
C|JOBY|20240705|12:40:07.466957|S|100|5.06|0|100
C|JOBY|20240705|12:41:20.154725|S|100|5.06|0|100
C|JOBY|20240705|12:41:20.154725|S|100|5.06|0|100
C|JOBY|20240705|12:43:59.834139|S|100|5.06|0|100
C|JOBY|20240705|12:44:04.298993|S|100|5.06|0|100
C|JOBY|20240705|12:44:32.570636|S|200|5.06|0|200
C|JOBY|20240705|13:03:51.723139|S|100|5.075|0|100
C|JOBY|20240705|13:05:11.154779|S|89|5.075|0|89
C|JOBY|20240705|13:05:39.874807|S|89|5.07|0|89
C|JOBY|20240705|13:07:54.305812|S|33|5.07|0|33
C|JOBY|20240705|13:24:45.099841|S|100|5.08|0|100
C|JOBY|20240705|13:24:45.104069|S|100|5.08|0|100
C|JOBY|20240705|13:25:01.319559|S|100|5.08|0|100
C|JOBY|20240705|13:27:56.462271|S|15|5.08|0|15
C|JOBY|20240705|13:30:32.285285|S|89|5.08|0|89
C|JOBY|20240705|13:30:32.285728|S|11|5.08|0|11
C|JOBY|20240705|13:51:09.725307|S|17|5.11|0|17
C|JOBY|20240705|13:51:47.151423|S|17|5.11|0|17
C|JOBY|20240705|13:58:25.622836|S|17|5.115|0|17
C|JOBY|20240705|13:58:48.973250|S|100|5.115|0|100
C|JOBY|20240705|13:59:07.938399|S|17|5.115|0|17
C|JOBY|20240705|14:05:51.998810|S|18|5.115|0|18
C|JOBY|20240705|14:07:33.619875|S|18|5.11|0|18
C|JOBY|20240705|14:08:05.532443|S|125|5.12|0|125
C|JOBY|20240705|14:08:31.292562|S|18|5.11|0|18
C|JOBY|20240705|14:09:27.933550|S|200|5.12|0|200
C|JOBY|20240705|14:10:12.567760|S|200|5.12|0|200
C|JOBY|20240705|14:10:20.505741|S|18|5.11|0|18
C|JOBY|20240705|14:18:08.085502|S|22|5.11|0|22
C|JOBY|20240705|14:18:09.163358|S|200|5.11|0|200
C|JOBY|20240705|14:22:50.457867|S|1|5.11|0|1
C|JOBY|20240705|14:23:21.972709|S|199|5.11|0|199
C|JOBY|20240705|14:32:59.012320|S|100|5.09|0|100
C|JOBY|20240705|14:39:49.005939|S|4|5.09|0|4
C|JOBY|20240705|14:40:19.606528|S|9|5.1|0|9
C|JOBY|20240705|14:45:21.035084|S|12|5.1|0|12
C|JOBY|20240705|15:01:37.718311|S|100|5.09|0|100
C|JOBY|20240705|15:11:11.904351|S|45|5.11|0|45
C|JOBY|20240705|15:13:59.444118|S|11|5.1|0|11
C|JOBY|20240705|15:16:18.802644|S|100|5.1|0|100
C|JOBY|20240705|15:17:08.023304|S|11|5.1|0|11
C|JOBY|20240705|15:27:36.318989|S|24|5.12|0|24
C|JOBY|20240705|15:28:41.956246|S|58|5.11|0|58
C|JOBY|20240705|15:38:15.065753|S|24|5.13|0|24
C|JOBY|20240705|15:38:15.065753|S|34|5.13|0|34
C|JOBY|20240705|15:44:54.001731|S|20|5.15|0|20
C|JOBY|20240705|15:45:13.482850|S|20|5.145|0|20
C|JOBY|20240705|15:47:19.700877|S|100|5.14|0|100
C|JOBY|20240705|15:47:19.700962|S|50|5.14|0|50
C|JOBY|20240705|15:54:06.624858|S|25|5.14|0|25
C|JOBY|20240705|15:54:15.582791|S|200|5.14|0|200
C|JOBY|20240705|15:55:41.169367|S|18|5.135|0|18
C|JOBY|20240705|15:56:14.359312|S|300|5.14|0|300
C|JOBY|20240705|15:58:14.162447|S|476|5.14|0|476
C|JOBY|20240705|15:58:48.560755|S|55|5.145|0|55
C|JOBY|20240705|15:58:50.517547|S|41|5.145|0|41
C|JOBY|20240705|15:59:15.279807|S|100|5.14|0|100
C|JOBY|20240705|15:59:15.353274|S|100|5.14|0|100
C|JOBY|20240705|15:59:15.369127|S|100|5.14|0|100
C|JOBY|20240705|15:59:20.493921|S|68|5.145|0|68
C|JOBY|20240705|15:59:45.383368|S|34|5.145|0|34
C|JOBY|20240705|15:59:47.368713|S|66|5.145|0|66
C|JOBY|20240705|15:59:47.368714|S|15|5.145|0|15
C|JOBY|20240705|15:59:48.831077|S|57|5.145|0|57
C|JOBY|20240705|15:59:49.008265|S|3|5.145|0|3
C|JOBY|20240705|15:59:49.116506|S|71|5.145|0|71
C|JOBY|20240705|15:59:49.820498|S|39|5.145|0|39
C|JOBY|20240705|15:59:50.362627|S|72|5.145|0|72
C|JOBY|20240705|15:59:50.848682|S|11|5.14|0|11
C|JOE|20240705|14:43:24.033515|S|24|53.59|0|24
C|JOE|20240705|14:43:24.033515|S|16|53.6|0|16
C|JOE|20240705|15:46:24.355077|S|21|53.46|0|21
C|JOE|20240705|15:47:27.719893|S|23|53.45|0|23
C|JOE|20240705|15:47:34.055789|S|15|53.45|0|15
C|JOUT|20240705|10:12:25.957192|S|1|33.97|0|1
C|JOUT|20240705|10:12:25.957501|S|1|34|0|1
C|JOUT|20240705|10:38:09.104930|S|1|33.65|0|1
C|JOUT|20240705|10:38:09.104950|S|1|33.66|0|1
C|JOUT|20240705|13:31:39.707166|S|1|33.79|0|1
C|JOUT|20240705|14:11:43.624177|S|1|34.04|0|1
C|JOUT|20240705|15:21:57.683369|S|1|34|0|1
C|JOUT|20240705|15:23:20.618376|S|1|33.88|0|1
C|JOUT|20240705|15:23:20.618384|S|10|33.88|0|10
C|JOUT|20240705|15:28:10.277294|S|1|33.89|0|1
C|JOUT|20240705|15:46:56.348787|S|1|33.89|0|1
C|JPC|20240705|11:26:45.631683|S|50|7.495|0|50
C|JPC|20240705|12:37:33.389605|S|100|7.46|0|100
C|JPC|20240705|15:47:51.448402|S|4|7.46|0|4
C|JPC|20240705|15:47:51.448421|S|96|7.46|0|96
C|JPEF|20240705|13:30:18.990766|S|100|63.23|0|100
C|JPIE|20240705|10:51:32.895988|S|100|45.37|0|100
C|JPM|20240705|09:32:09.344432|S|100|206.24|0|100
C|JPM|20240705|09:32:10.932123|S|100|206.25|0|100
C|JPM|20240705|09:32:11.663025|S|100|206.24|0|100
C|JPM|20240705|09:41:04.532527|S|7|207.05|0|7
C|JPM|20240705|09:41:04.532566|S|38|207.05|0|38
C|JPM|20240705|09:46:33.559223|S|2|206.57|0|2
C|JPM|20240705|09:46:33.559521|S|25|206.57|0|25
C|JPM|20240705|09:46:33.560090|S|38|206.57|0|38
C|JPM|20240705|09:46:33.560099|S|4|206.57|0|4
C|JPM|20240705|09:47:02.523624|S|31|206.52|0|31
C|JPM|20240705|09:48:28.191710|S|38|206.36|0|38
C|JPM|20240705|09:51:14.023145|S|100|206.27|0|100
C|JPM|20240705|09:51:14.023228|S|50|206.27|0|50
C|JPM|20240705|09:51:14.063598|S|38|206.3|0|38
C|JPM|20240705|09:51:15.904393|S|100|206.29|0|100
C|JPM|20240705|10:01:45.085635|S|100|205.87|0|100
C|JPM|20240705|10:05:41.137744|S|100|205.7|0|100
C|JPM|20240705|10:07:47.796239|S|100|205.48|0|100
C|JPM|20240705|10:09:00.986467|S|100|205.19|0|100
C|JPM|20240705|10:11:36.729919|S|100|205.22|0|100
C|JPM|20240705|10:12:04.457413|S|5|205.29|0|5
C|JPM|20240705|10:27:31.318978|S|100|205.29|0|100
C|JPM|20240705|10:27:31.318991|S|50|205.29|0|50
C|JPM|20240705|10:29:16.878754|S|50|205.43|0|50
C|JPM|20240705|10:35:24.951266|S|127|205.59|0|127
C|JPM|20240705|10:38:42.664885|S|100|205.76|0|100
C|JPM|20240705|10:38:42.664886|S|50|205.76|0|50
C|JPM|20240705|10:40:10.738867|S|100|205.68|0|100
C|JPM|20240705|10:50:35.328105|S|100|205.82|0|100
C|JPM|20240705|11:04:24.306325|S|100|205.3|0|100
C|JPM|20240705|11:28:51.033375|S|28|204.86|0|28
C|JPM|20240705|11:33:13.761221|S|120|204.91|0|120
C|JPM|20240705|11:56:33.922528|S|25|205.08|0|25
C|JPM|20240705|11:56:36.504243|S|150|205.08|0|150
C|JPM|20240705|11:56:36.504843|S|100|205.08|0|100
C|JPM|20240705|11:56:36.505385|S|50|205.08|0|50
C|JPM|20240705|12:05:09.015991|S|119|204.81|0|119
C|JPM|20240705|12:13:40.598965|S|100|205|0|100
C|JPM|20240705|12:57:10.852921|S|5|204.68|0|5
C|JPM|20240705|13:16:21.824442|S|37|204.68|0|37
C|JPM|20240705|13:19:17.523834|S|100|204.74|0|100
C|JPM|20240705|13:23:16.656156|S|3|204.8|0|3
C|JPM|20240705|13:40:44.009509|S|5|204.94|0|5
C|JPM|20240705|13:40:44.010882|S|104|204.95|0|104
C|JPM|20240705|13:45:54.034588|S|20|205.06|0|20
C|JPM|20240705|13:45:57.751843|S|118|205.03|0|118
C|JPM|20240705|13:46:15.976758|S|100|205.04|0|100
C|JPM|20240705|13:49:41.979437|S|100|205.31|0|100
C|JPM|20240705|14:09:27.635915|S|100|205.06|0|100
C|JPM|20240705|14:10:25.987097|S|1|205.03|0|1
C|JPM|20240705|14:17:47.755975|S|39|205.15|0|39
C|JPM|20240705|14:18:15.251330|S|100|205.14|0|100
C|JPM|20240705|14:42:48.538876|S|4|205|0|4
C|JPM|20240705|14:51:43.039439|S|100|205.28|0|100
C|JPM|20240705|15:36:10.835220|S|150|204.94|0|150
C|JPM|20240705|15:36:14.510832|S|7|204.94|0|7
C|JPM|20240705|15:40:28.822247|S|18|204.87|0|18
C|JPM|20240705|15:48:12.366145|S|100|205.02|0|100
C|JPM|20240705|15:49:40.362288|S|100|204.94|0|100
C|JPM|20240705|15:51:20.678575|S|38|205.02|0|38
C|JPM|20240705|15:51:32.486017|S|100|205.08|0|100
C|JPM|20240705|15:59:36.261531|S|100|204.68|0|100
C|JPM|20240705|15:59:36.361730|S|100|204.68|0|100
C|JPM|20240705|15:59:36.372444|S|36|204.68|0|36
C|JPM|20240705|15:59:36.372491|S|64|204.68|0|64
C|JPM|20240705|15:59:36.456186|S|100|204.68|0|100
C|JPM|20240705|15:59:36.707704|S|100|204.67|0|100
C|JPM|20240705|15:59:38.282931|S|86|204.66|0|86
C|JPM|20240705|15:59:38.282977|S|14|204.66|0|14
C|JPM|20240705|15:59:41.666720|S|38|204.67|0|38
C|JPM|20240705|15:59:41.666728|S|38|204.67|0|38
C|JPM|20240705|15:59:41.666796|S|24|204.67|0|24
C|JPM|20240705|15:59:44.972753|S|38|204.68|0|38
C|JPM|20240705|15:59:44.972799|S|38|204.68|0|38
C|JPM|20240705|15:59:45.164416|S|100|204.66|0|100
C|JPM|20240705|15:59:45.239875|S|27|204.66|0|27
C|JPM|20240705|15:59:46.602227|S|93|204.71|0|93
C|JPST|20240705|15:53:27.178092|S|4735|50.335|0|4735
C|JRVR|20240705|14:03:59.576230|S|1|7.17|0|1
C|JRVR|20240705|15:39:17.697622|S|40|7.31|0|40
C|JSI|20240705|12:41:27.421239|S|77|51.68|0|77
C|JSPR|20240705|12:15:11.911114|S|7|21.03|0|7
C|JSPR|20240705|13:10:43.917915|S|74|21.43|0|74
C|JSPR|20240705|13:15:58.466095|S|50|21.5|0|50
C|JTAI|20240705|12:28:03.502345|S|400|.329|0|400
C|JTAI|20240705|13:53:04.327056|S|200|.351|0|200
C|JTAI|20240705|13:53:04.328508|S|200|.351|0|200
C|JTAI|20240705|15:55:10.579495|S|100|.34|0|100
C|JTEK|20240705|09:42:27.070232|S|100|71.36|0|100
C|JTEK|20240705|09:42:27.070860|S|4|71.37|0|4
C|JTEK|20240705|09:42:27.458810|S|70|71.37|0|70
C|JTEK|20240705|10:40:41.324041|S|297|71.38|0|297
C|JTEK|20240705|10:40:41.569252|S|183|71.38|0|183
C|JTEK|20240705|11:17:58.924292|S|69|71.62|0|69
C|JTEK|20240705|12:42:09.538094|S|195|71.69|0|195
C|JTEK|20240705|12:42:09.538684|S|100|71.69|0|100
C|JTEK|20240705|13:12:31.435964|S|200|71.6|0|200
C|JTEK|20240705|13:25:29.152616|S|197|71.7|0|197
C|JTEK|20240705|13:54:23.892603|S|50|71.71|0|50
C|JTEK|20240705|14:53:52.254591|S|168|71.65|0|168
C|JTEK|20240705|14:55:09.821781|S|132|71.63|0|132
C|JUCY|20240705|15:59:57.225670|S|500|23.15|0|500
C|JULU|20240705|11:54:09.255990|S|100|25.36|0|100
C|JULU|20240705|12:04:14.391711|S|34|25.36|0|34
C|JULU|20240705|15:35:53.407532|S|100|25.4|0|100
C|JULU|20240705|15:59:29.008065|S|100|25.41|0|100
C|JULW|20240705|15:02:57.783075|S|48|33.62|0|48
C|JULW|20240705|15:38:14.049660|S|100|33.62|0|100
C|JUNE|20240705|09:40:47.647564|S|1000|4.37|0|1000
C|JUNP|20240705|10:00:40.130087|S|6|25.84|0|6
C|JUNP|20240705|10:01:08.462117|S|3|25.85|0|3
C|JUNP|20240705|10:01:51.187483|S|6|25.84|0|6
C|JUNP|20240705|10:03:28.228689|S|6|25.84|0|6
C|JUNP|20240705|10:05:20.263462|S|10|25.84|0|10
C|JUNP|20240705|10:07:55.504891|S|10|25.83|0|10
C|JUNP|20240705|10:12:04.529287|S|10|25.81|0|10
C|JUNP|20240705|10:13:48.446355|S|10|25.82|0|10
C|JUNP|20240705|10:15:34.197661|S|6|25.82|0|6
C|JUNP|20240705|10:16:57.471587|S|6|25.82|0|6
C|JUNP|20240705|10:17:23.363500|S|3|25.82|0|3
C|JUNP|20240705|10:18:04.445940|S|3|25.82|0|3
C|JUNP|20240705|10:19:00.458852|S|3|25.83|0|3
C|JUNP|20240705|10:19:32.531898|S|3|25.83|0|3
C|JUNP|20240705|10:20:03.107546|S|3|25.83|0|3
C|JUNP|20240705|10:20:05.160062|S|2|25.83|0|2
C|JUNW|20240705|10:20:36.147658|S|87|28.79|0|87
C|JVA|20240705|10:19:46.671118|S|300|2.07|0|300
C|JWN|20240705|09:45:46.876627|S|10|22.15|0|10
C|JWN|20240705|09:45:46.877165|S|75|22.15|0|75
C|JWN|20240705|09:45:46.877215|S|1|22.15|0|1
C|JWN|20240705|09:45:46.877316|S|24|22.15|0|24
C|JWN|20240705|10:54:33.416153|S|1|22.17|0|1
C|JWN|20240705|11:03:13.236520|S|1|22.13|0|1
C|JWN|20240705|11:08:23.256269|S|17|22.19|0|17
C|JWN|20240705|11:30:10.280334|S|1|22.1|0|1
C|JWN|20240705|11:30:10.280347|S|1|22.1|0|1
C|JWN|20240705|11:31:51.162279|S|1|22.08|0|1
C|JWN|20240705|11:33:51.942235|S|2|22.045|0|2
C|JWN|20240705|11:36:21.867677|S|1|22.04|0|1
C|JWN|20240705|11:50:23.792567|S|1|21.84|0|1
C|JWN|20240705|12:31:35.650948|S|1|21.84|0|1
C|JWN|20240705|12:51:30.057186|S|100|21.82|0|100
C|JWN|20240705|12:58:05.742934|S|14|21.83|0|14
C|JWN|20240705|13:45:46.677434|S|5|21.88|0|5
C|JWN|20240705|14:30:06.751067|S|200|21.87|0|200
C|JWN|20240705|15:09:42.766957|S|42|21.86|0|42
C|JWN|20240705|15:27:44.308317|S|100|21.76|0|100
C|JWN|20240705|15:30:01.200635|S|18|21.73|0|18
C|JWN|20240705|15:39:18.166231|S|8|21.72|0|8
C|JWN|20240705|15:39:18.166231|S|3|21.72|0|3
C|JWN|20240705|15:45:25.410137|S|1|21.77|0|1
C|JWN|20240705|15:46:21.806122|S|100|21.78|0|100
C|JWN|20240705|15:48:30.519436|S|3|21.77|0|3
C|JWN|20240705|15:48:36.023893|S|36|21.77|0|36
C|JWN|20240705|15:49:21.700912|S|9|21.75|0|9
C|JWN|20240705|15:49:25.948548|S|100|21.75|0|100
C|JWN|20240705|15:50:10.003274|S|9|21.75|0|9
C|JWN|20240705|15:50:10.942120|S|91|21.75|0|91
C|JWN|20240705|15:50:17.689279|S|3|21.77|0|3
C|JWN|20240705|15:50:17.689279|S|3|21.77|0|3
C|JWN|20240705|15:51:48.190139|S|5|21.82|0|5
C|JWN|20240705|15:51:48.203133|S|100|21.82|0|100
C|JWN|20240705|15:52:12.472088|S|3|21.82|0|3
C|JWN|20240705|15:52:51.198833|S|1|21.83|0|1
C|JWN|20240705|15:52:55.520738|S|1|21.83|0|1
C|JWN|20240705|15:53:40.428440|S|100|21.825|0|100
C|JWN|20240705|15:53:40.494380|S|100|21.82|0|100
C|JWN|20240705|15:53:40.494380|S|1|21.82|0|1
C|JWN|20240705|15:53:40.718182|S|100|21.82|0|100
C|JWN|20240705|15:53:40.749847|S|91|21.82|0|91
C|JWN|20240705|15:53:48.072851|S|1|21.82|0|1
C|JWN|20240705|15:53:48.072851|S|100|21.82|0|100
C|JWN|20240705|15:55:30.271935|S|9|21.83|0|9
C|JWN|20240705|15:55:34.251400|S|2|21.81|0|2
C|JWN|20240705|15:55:34.251400|S|4|21.81|0|4
C|JWN|20240705|15:55:42.052595|S|1|21.8|0|1
C|JWN|20240705|15:55:42.905291|S|100|21.8|0|100
C|JWN|20240705|15:55:45.399891|S|24|21.8|0|24
C|JWN|20240705|15:55:45.400208|S|76|21.8|0|76
C|JWN|20240705|15:55:45.400209|S|24|21.8|0|24
C|JWN|20240705|15:56:09.659902|S|1|21.79|0|1
C|JWN|20240705|15:56:25.795135|S|1|21.79|0|1
C|JWN|20240705|15:56:36.222906|S|1|21.79|0|1
C|JWN|20240705|15:56:36.288849|S|45|21.79|0|45
C|JWN|20240705|15:57:29.001148|S|6|21.83|0|6
C|JWN|20240705|15:57:36.295461|S|6|21.83|0|6
C|JWN|20240705|15:57:40.612155|S|5|21.83|0|5
C|JWN|20240705|15:57:45.122682|S|95|21.83|0|95
C|JWN|20240705|15:57:50.028521|S|15|21.82|0|15
C|JWN|20240705|15:57:50.028521|S|32|21.82|0|32
C|JWN|20240705|15:57:50.038079|S|30|21.82|0|30
C|JWN|20240705|15:57:50.052963|S|23|21.82|0|23
C|JWN|20240705|15:57:50.052964|S|15|21.82|0|15
C|JWN|20240705|15:57:50.052964|S|3|21.82|0|3
C|JWN|20240705|15:57:59.242387|S|30|21.82|0|30
C|JWN|20240705|15:57:59.587584|S|70|21.82|0|70
C|JWN|20240705|15:58:00.145607|S|9|21.825|0|9
C|JWN|20240705|15:58:01.145881|S|30|21.825|0|30
C|JWN|20240705|15:58:01.750371|S|14|21.825|0|14
C|JWN|20240705|15:58:01.779959|S|41|21.825|0|41
C|JWN|20240705|15:58:06.670614|S|10|21.825|0|10
C|JWN|20240705|15:58:06.670780|S|5|21.825|0|5
C|JWN|20240705|15:58:06.670781|S|27|21.82|0|27
C|JWN|20240705|15:58:06.670781|S|68|21.82|0|68
C|JWN|20240705|15:58:06.670971|S|10|21.82|0|10
C|JWN|20240705|15:58:06.671160|S|10|21.82|0|10
C|JWN|20240705|15:58:06.671160|S|2|21.82|0|2
C|JWN|20240705|15:58:06.761004|S|17|21.825|0|17
C|JWN|20240705|15:58:31.255836|S|7|21.82|0|7
C|JWN|20240705|15:58:42.526527|S|6|21.82|0|6
C|JWN|20240705|15:58:42.526527|S|76|21.82|0|76
C|JWN|20240705|15:58:58.056050|S|6|21.82|0|6
C|JWN|20240705|15:59:12.389529|S|42|21.82|0|42
C|JWN|20240705|15:59:26.511502|S|100|21.82|0|100
C|JWN|20240705|15:59:45.808211|S|77|21.82|0|77
C|JWN|20240705|15:59:48.436070|S|20|21.82|0|20
C|JWN|20240705|15:59:49.572447|S|32|21.83|0|32
C|JWN|20240705|15:59:50.462309|S|3|21.83|0|3
C|JWN|20240705|15:59:50.806776|S|2|21.83|0|2
C|JWN|20240705|15:59:51.125420|S|2|21.83|0|2
C|JWN|20240705|15:59:51.452663|S|3|21.83|0|3
C|JWN|20240705|15:59:51.767866|S|18|21.83|0|18
C|JXJT|20240705|15:56:03.673252|S|100|1.51|0|100
C|JXN|20240705|14:33:11.001507|S|40|73.47|0|40
C|JXN|20240705|15:18:16.621210|S|13|73.73|0|13
C|JXN|20240705|15:18:21.176910|S|5|73.72|0|5
C|JXN|20240705|15:18:53.991605|S|8|73.72|0|8
C|JXN|20240705|15:49:50.409791|S|8|73.9|0|8
C|JXN|20240705|15:54:00.305901|S|24|74.02|0|24
C|JXN|20240705|15:54:00.305901|S|6|74.01|0|6
C|JXN|20240705|15:54:00.305974|S|38|74|0|38
C|JXN|20240705|15:55:31.329828|S|4|74|0|4
C|K|20240705|09:37:20.631040|S|7|56.24|0|7
C|K|20240705|10:49:29.826147|S|5|56.18|0|5
C|K|20240705|10:51:58.249561|S|3|56.2|0|3
C|K|20240705|11:25:49.379062|S|75|56.14|0|75
C|K|20240705|14:56:14.373426|S|7|56.1|0|7
C|K|20240705|15:58:49.691480|S|22|56.315|0|22
C|K|20240705|15:58:49.691610|S|15|56.315|0|15
C|K|20240705|15:58:49.692091|S|15|56.315|0|15
C|K|20240705|15:59:25.905966|S|9|56.33|0|9
C|K|20240705|15:59:25.921216|S|100|56.33|0|100
C|K|20240705|15:59:26.291282|S|100|56.33|0|100
C|K|20240705|15:59:46.382292|S|28|56.335|0|28
C|K|20240705|15:59:48.848841|S|84|56.325|0|84
C|KAI|20240705|11:21:47.065869|S|70|293.97|0|70
C|KAI|20240705|12:53:21.278974|S|2|295.91|0|2
C|KAI|20240705|12:53:21.575446|S|1|295.91|0|1
C|KALU|20240705|10:09:10.308175|S|22|89.22|0|22
C|KALU|20240705|10:17:26.125905|S|1|88.94|0|1
C|KALU|20240705|13:22:27.111068|S|6|88.31|0|6
C|KALU|20240705|14:40:06.033476|S|2|87.92|0|2
C|KALV|20240705|09:39:33.398134|S|100|11.59|0|100
C|KALV|20240705|11:51:19.700469|S|1|12.03|0|1
C|KALV|20240705|11:53:13.156844|S|1|12.02|0|1
C|KALV|20240705|12:07:58.437555|S|100|11.89|0|100
C|KALV|20240705|12:08:05.577478|S|75|11.89|0|75
C|KALV|20240705|14:18:31.509326|S|75|11.75|0|75
C|KAR|20240705|09:47:17.393677|S|100|16.745|0|100
C|KAR|20240705|09:51:07.707755|S|100|16.745|0|100
C|KAR|20240705|10:15:42.854866|S|7|16.705|0|7
C|KAR|20240705|10:20:48.770107|S|1|16.7|0|1
C|KAR|20240705|10:56:20.119892|S|88|16.71|0|88
C|KAR|20240705|12:25:04.565337|S|1|16.69|0|1
C|KAR|20240705|15:30:00.070407|S|2|16.75|0|2
C|KAR|20240705|15:34:10.089493|S|1|16.76|0|1
C|KAR|20240705|15:47:53.809637|S|4|16.79|0|4
C|KAR|20240705|15:55:57.198596|S|136|16.795|0|136
C|KAR|20240705|15:58:10.385680|S|100|16.76|0|100
C|KAR|20240705|15:59:14.323811|S|6|16.76|0|6
C|KAVL|20240705|10:33:10.869020|S|100|1.25|0|100
C|KAVL|20240705|11:55:23.050738|S|100|1.27|0|100
C|KAVL|20240705|11:55:23.050813|S|25|1.27|0|25
C|KAVL|20240705|11:55:23.050898|S|25|1.27|0|25
C|KB|20240705|09:41:29.053846|S|32|62.97|0|32
C|KBE|20240705|14:41:05.622896|S|1|45.56|0|1
C|KBE|20240705|15:14:50.178194|S|1|45.51|0|1
C|KBE|20240705|15:50:00.092951|S|5|45.54|0|5
C|KBE|20240705|15:50:00.092962|S|10|45.54|0|10
C|KBE|20240705|15:54:40.007896|S|3|45.59|0|3
C|KBE|20240705|15:56:51.957928|S|100|45.57|0|100
C|KBE|20240705|15:56:51.958395|S|100|45.57|0|100
C|KBE|20240705|15:59:29.168019|S|4|45.5|0|4
C|KBH|20240705|10:00:55.863955|S|100|65.87|0|100
C|KBH|20240705|10:30:43.082784|S|24|65.7|0|24
C|KBH|20240705|10:30:53.617940|S|24|65.78|0|24
C|KBH|20240705|10:35:56.671343|S|1|65.81|0|1
C|KBH|20240705|11:14:40.608973|S|85|66.16|0|85
C|KBH|20240705|11:14:40.609039|S|81|66.16|0|81
C|KBH|20240705|11:21:46.803867|S|44|66.11|0|44
C|KBH|20240705|11:21:46.804630|S|100|66.11|0|100
C|KBH|20240705|11:21:46.857011|S|9|66.11|0|9
C|KBH|20240705|11:21:46.864595|S|1|66.11|0|1
C|KBH|20240705|11:21:46.869820|S|1|66.11|0|1
C|KBH|20240705|11:21:46.869820|S|1|66.11|0|1
C|KBH|20240705|11:21:46.869821|S|1|66.11|0|1
C|KBH|20240705|12:06:29.036037|S|1|66.08|0|1
C|KBH|20240705|13:44:28.494963|S|10|65.87|0|10
C|KBH|20240705|13:46:40.891839|S|1|65.89|0|1
C|KBH|20240705|13:46:40.892785|S|4|65.89|0|4
C|KBH|20240705|13:47:21.577886|S|24|65.9|0|24
C|KBH|20240705|13:47:21.577886|S|24|65.89|0|24
C|KBH|20240705|13:47:21.577995|S|24|65.9|0|24
C|KBH|20240705|13:47:21.578060|S|24|65.9|0|24
C|KBH|20240705|13:47:21.578687|S|4|65.9|0|4
C|KBH|20240705|15:39:22.073152|S|100|65.93|0|100
C|KBH|20240705|15:49:50.713999|S|1|66.05|0|1
C|KBH|20240705|15:52:47.844593|S|24|66.2|0|24
C|KBH|20240705|15:57:18.366369|S|1|65.93|0|1
C|KBH|20240705|15:59:47.005260|S|67|65.87|0|67
C|KBH|20240705|15:59:47.005269|S|33|65.87|0|33
C|KBR|20240705|11:18:37.293354|S|2|63.84|0|2
C|KBR|20240705|13:07:44.222686|S|100|63.83|0|100
C|KBR|20240705|13:18:50.420415|S|3|63.72|0|3
C|KBR|20240705|14:29:56.697320|S|75|63.94|0|75
C|KBR|20240705|14:29:56.697320|S|3|63.93|0|3
C|KBR|20240705|14:58:46.708290|S|75|63.91|0|75
C|KBR|20240705|15:54:36.136884|S|2|64|0|2
C|KBR|20240705|15:59:49.498549|S|34|63.92|0|34
C|KBWB|20240705|09:32:43.081325|S|275|53.94|0|275
C|KBWB|20240705|09:39:44.322541|S|100|54.03|0|100
C|KBWB|20240705|15:27:41.382176|S|100|53.36|0|100
C|KBWB|20240705|15:30:45.050701|S|100|53.37|0|100
C|KBWB|20240705|15:43:01.730628|S|32|53.41|0|32
C|KBWB|20240705|15:44:29.810409|S|25|53.43|0|25
C|KBWB|20240705|15:49:34.087903|S|16|53.46|0|16
C|KBWB|20240705|15:53:00.486417|S|4|53.52|0|4
C|KBWB|20240705|15:53:38.272664|S|4|53.5|0|4
C|KBWB|20240705|15:54:40.292822|S|27|53.51|0|27
C|KBWB|20240705|15:58:53.535116|S|6|53.48|0|6
C|KD|20240705|09:53:15.551228|S|7|26.42|0|7
C|KD|20240705|12:37:21.758962|S|2|25.9|0|2
C|KD|20240705|14:25:36.965740|S|1|25.72|0|1
C|KD|20240705|14:25:36.998627|S|1|25.72|0|1
C|KD|20240705|14:25:37.007903|S|6|25.72|0|6
C|KD|20240705|14:25:40.968816|S|1|25.69|0|1
C|KD|20240705|14:31:02.667445|S|1|25.74|0|1
C|KD|20240705|14:56:42.309129|S|100|25.79|0|100
C|KD|20240705|15:10:22.111827|S|1|25.79|0|1
C|KD|20240705|15:26:54.439867|S|100|25.84|0|100
C|KD|20240705|15:32:06.127419|S|5|25.8|0|5
C|KD|20240705|15:32:20.627975|S|3|25.8|0|3
C|KD|20240705|15:38:41.287971|S|3|25.84|0|3
C|KD|20240705|15:57:46.971622|S|4|25.99|0|4
C|KD|20240705|15:57:46.971622|S|1|25.99|0|1
C|KD|20240705|15:59:25.455713|S|200|25.94|0|200
C|KD|20240705|15:59:25.455865|S|100|25.94|0|100
C|KD|20240705|15:59:55.015935|S|100|25.93|0|100
C|KD|20240705|15:59:55.024415|S|100|25.94|0|100
C|KDLY|20240705|13:05:09.370275|S|10|2.45|0|10
C|KDP|20240705|10:00:00.192048|S|1|32.57|0|1
C|KDP|20240705|10:04:05.502053|S|2|32.62|0|2
C|KDP|20240705|10:06:46.862557|S|3|32.58|0|3
C|KDP|20240705|10:08:37.294696|S|150|32.57|0|150
C|KDP|20240705|10:08:37.294844|S|150|32.57|0|150
C|KDP|20240705|10:08:37.294853|S|63|32.57|0|63
C|KDP|20240705|10:10:42.615075|S|3|32.61|0|3
C|KDP|20240705|10:11:08.934894|S|3|32.6|0|3
C|KDP|20240705|10:11:08.934911|S|3|32.6|0|3
C|KDP|20240705|10:11:08.934911|S|3|32.6|0|3
C|KDP|20240705|10:11:08.935189|S|3|32.6|0|3
C|KDP|20240705|10:11:08.935339|S|3|32.6|0|3
C|KDP|20240705|10:11:08.935355|S|3|32.6|0|3
C|KDP|20240705|10:11:08.935600|S|44|32.6|0|44
C|KDP|20240705|10:11:28.849322|S|5|32.6|0|5
C|KDP|20240705|10:11:28.849470|S|56|32.6|0|56
C|KDP|20240705|10:12:07.365091|S|2|32.61|0|2
C|KDP|20240705|10:12:07.365092|S|3|32.61|0|3
C|KDP|20240705|10:14:58.006277|S|2|32.615|0|2
C|KDP|20240705|10:15:49.276783|S|7|32.55|0|7
C|KDP|20240705|10:16:12.467159|S|6|32.56|0|6
C|KDP|20240705|10:16:35.782691|S|9|32.56|0|9
C|KDP|20240705|10:16:35.782755|S|150|32.56|0|150
C|KDP|20240705|10:16:35.782867|S|150|32.56|0|150
C|KDP|20240705|10:17:30.411967|S|3|32.55|0|3
C|KDP|20240705|10:18:51.417103|S|5|32.58|0|5
C|KDP|20240705|10:20:11.555895|S|2|32.6|0|2
C|KDP|20240705|10:20:11.556550|S|2|32.61|0|2
C|KDP|20240705|10:20:19.969253|S|3|32.6|0|3
C|KDP|20240705|10:21:59.415516|S|2|32.62|0|2
C|KDP|20240705|10:28:01.392820|S|8|32.6|0|8
C|KDP|20240705|10:29:07.172831|S|6|32.59|0|6
C|KDP|20240705|10:33:58.053387|S|14|32.5|0|14
C|KDP|20240705|10:33:58.056760|S|66|32.5|0|66
C|KDP|20240705|10:35:34.162818|S|13|32.47|0|13
C|KDP|20240705|10:35:34.162833|S|7|32.47|0|7
C|KDP|20240705|10:38:39.603504|S|50|32.52|0|50
C|KDP|20240705|10:38:58.473127|S|3|32.51|0|3
C|KDP|20240705|10:38:58.473127|S|10|32.51|0|10
C|KDP|20240705|10:43:30.981823|S|4|32.5|0|4
C|KDP|20240705|10:43:30.981823|S|3|32.5|0|3
C|KDP|20240705|10:43:32.671534|S|6|32.5|0|6
C|KDP|20240705|10:45:06.844524|S|3|32.52|0|3
C|KDP|20240705|10:45:06.844524|S|3|32.52|0|3
C|KDP|20240705|10:45:18.114463|S|28|32.52|0|28
C|KDP|20240705|10:46:07.382215|S|3|32.5|0|3
C|KDP|20240705|10:46:07.382215|S|10|32.5|0|10
C|KDP|20240705|10:47:50.755032|S|1|32.51|0|1
C|KDP|20240705|10:48:01.352691|S|3|32.51|0|3
C|KDP|20240705|10:48:32.498148|S|80|32.51|0|80
C|KDP|20240705|10:49:46.012507|S|8|32.54|0|8
C|KDP|20240705|10:49:58.619706|S|4|32.54|0|4
C|KDP|20240705|10:51:46.578352|S|110|32.58|0|110
C|KDP|20240705|10:52:43.165307|S|8|32.57|0|8
C|KDP|20240705|10:55:00.931479|S|1|32.6|0|1
C|KDP|20240705|10:55:00.931479|S|1|32.6|0|1
C|KDP|20240705|10:55:00.932221|S|16|32.6|0|16
C|KDP|20240705|10:55:00.933023|S|9|32.6|0|9
C|KDP|20240705|10:55:00.933433|S|16|32.6|0|16
C|KDP|20240705|10:55:00.933751|S|7|32.6|0|7
C|KDP|20240705|10:55:00.933844|S|16|32.6|0|16
C|KDP|20240705|10:55:09.809590|S|10|32.6|0|10
C|KDP|20240705|10:55:09.809590|S|16|32.6|0|16
C|KDP|20240705|10:55:09.809591|S|28|32.6|0|28
C|KDP|20240705|10:58:42.624326|S|1|32.58|0|1
C|KDP|20240705|11:08:46.874583|S|5|32.5|0|5
C|KDP|20240705|11:10:54.552083|S|5|32.5|0|5
C|KDP|20240705|11:13:14.348340|S|46|32.53|0|46
C|KDP|20240705|11:13:14.348341|S|54|32.53|0|54
C|KDP|20240705|11:13:18.061144|S|46|32.53|0|46
C|KDP|20240705|11:25:15.896852|S|2|32.53|0|2
C|KDP|20240705|11:32:31.812291|S|11|32.55|0|11
C|KDP|20240705|11:43:19.023390|S|13|32.64|0|13
C|KDP|20240705|11:43:46.449892|S|100|32.64|0|100
C|KDP|20240705|11:43:50.853563|S|100|32.64|0|100
C|KDP|20240705|11:44:23.757381|S|2|32.65|0|2
C|KDP|20240705|11:44:38.272801|S|2|32.65|0|2
C|KDP|20240705|11:44:38.272801|S|98|32.65|0|98
C|KDP|20240705|11:44:39.015938|S|12|32.65|0|12
C|KDP|20240705|11:44:39.015938|S|5|32.65|0|5
C|KDP|20240705|11:44:51.973260|S|3|32.65|0|3
C|KDP|20240705|11:44:51.973260|S|10|32.65|0|10
C|KDP|20240705|11:46:28.752606|S|17|32.65|0|17
C|KDP|20240705|11:46:35.530865|S|83|32.65|0|83
C|KDP|20240705|11:46:36.855598|S|17|32.65|0|17
C|KDP|20240705|11:48:56.750002|S|32|32.67|0|32
C|KDP|20240705|11:48:56.750002|S|36|32.67|0|36
C|KDP|20240705|11:50:17.327513|S|2|32.67|0|2
C|KDP|20240705|11:50:17.327513|S|3|32.67|0|3
C|KDP|20240705|11:51:00.302561|S|100|32.65|0|100
C|KDP|20240705|11:53:00.287985|S|200|32.62|0|200
C|KDP|20240705|11:53:24.417511|S|12|32.61|0|12
C|KDP|20240705|11:53:54.003924|S|12|32.61|0|12
C|KDP|20240705|12:01:17.894916|S|200|32.56|0|200
C|KDP|20240705|12:01:17.898383|S|54|32.57|0|54
C|KDP|20240705|12:01:20.224381|S|38|32.57|0|38
C|KDP|20240705|12:05:46.633448|S|100|32.57|0|100
C|KDP|20240705|12:05:46.637089|S|100|32.57|0|100
C|KDP|20240705|12:07:13.021220|S|100|32.56|0|100
C|KDP|20240705|12:07:13.021220|S|6|32.56|0|6
C|KDP|20240705|12:07:48.534021|S|8|32.56|0|8
C|KDP|20240705|12:09:23.037775|S|100|32.56|0|100
C|KDP|20240705|12:10:38.902389|S|100|32.53|0|100
C|KDP|20240705|12:10:44.212131|S|4|32.53|0|4
C|KDP|20240705|12:11:39.323396|S|10|32.53|0|10
C|KDP|20240705|12:13:57.914261|S|100|32.49|0|100
C|KDP|20240705|12:19:45.086996|S|6|32.49|0|6
C|KDP|20240705|12:26:40.387152|S|6|32.54|0|6
C|KDP|20240705|12:27:52.621499|S|25|32.54|0|25
C|KDP|20240705|12:27:59.253824|S|1|32.54|0|1
C|KDP|20240705|12:30:00.218733|S|46|32.53|0|46
C|KDP|20240705|12:41:22.660844|S|20|32.51|0|20
C|KDP|20240705|12:44:16.112119|S|10|32.51|0|10
C|KDP|20240705|12:45:59.181964|S|100|32.51|0|100
C|KDP|20240705|12:51:09.443777|S|100|32.505|0|100
C|KDP|20240705|12:54:04.649517|S|6|32.52|0|6
C|KDP|20240705|12:54:04.649529|S|94|32.52|0|94
C|KDP|20240705|12:57:48.379978|S|100|32.52|0|100
C|KDP|20240705|13:00:30.645161|S|100|32.53|0|100
C|KDP|20240705|13:00:55.186981|S|2|32.53|0|2
C|KDP|20240705|13:02:20.040817|S|51|32.53|0|51
C|KDP|20240705|13:03:19.704466|S|15|32.53|0|15
C|KDP|20240705|13:03:26.678148|S|1|32.52|0|1
C|KDP|20240705|13:05:36.833713|S|75|32.53|0|75
C|KDP|20240705|13:08:10.477475|S|100|32.54|0|100
C|KDP|20240705|13:09:16.743019|S|100|32.54|0|100
C|KDP|20240705|13:10:29.112579|S|2|32.53|0|2
C|KDP|20240705|13:11:07.912051|S|47|32.53|0|47
C|KDP|20240705|13:12:03.008185|S|17|32.52|0|17
C|KDP|20240705|13:12:25.555475|S|100|32.51|0|100
C|KDP|20240705|13:12:25.555486|S|35|32.51|0|35
C|KDP|20240705|13:12:42.315597|S|10|32.51|0|10
C|KDP|20240705|13:14:52.458233|S|15|32.51|0|15
C|KDP|20240705|13:16:36.988057|S|100|32.5|0|100
C|KDP|20240705|13:16:36.988057|S|1|32.5|0|1
C|KDP|20240705|13:17:52.606798|S|100|32.52|0|100
C|KDP|20240705|13:17:54.748596|S|100|32.52|0|100
C|KDP|20240705|13:21:00.679195|S|43|32.53|0|43
C|KDP|20240705|13:21:31.349276|S|100|32.53|0|100
C|KDP|20240705|13:21:51.016069|S|1|32.53|0|1
C|KDP|20240705|13:21:59.136739|S|99|32.53|0|99
C|KDP|20240705|13:23:19.714845|S|2|32.52|0|2
C|KDP|20240705|13:27:35.510839|S|100|32.54|0|100
C|KDP|20240705|13:27:54.692929|S|100|32.54|0|100
C|KDP|20240705|13:29:03.222234|S|100|32.54|0|100
C|KDP|20240705|13:29:03.535799|S|100|32.54|0|100
C|KDP|20240705|13:29:09.013046|S|1|32.54|0|1
C|KDP|20240705|13:29:36.973605|S|2|32.54|0|2
C|KDP|20240705|13:30:09.778540|S|97|32.54|0|97
C|KDP|20240705|13:30:09.778541|S|100|32.54|0|100
C|KDP|20240705|13:30:21.258535|S|100|32.54|0|100
C|KDP|20240705|13:30:26.968877|S|100|32.54|0|100
C|KDP|20240705|13:31:22.178120|S|100|32.54|0|100
C|KDP|20240705|13:31:22.191236|S|62|32.54|0|62
C|KDP|20240705|13:31:25.281855|S|38|32.54|0|38
C|KDP|20240705|13:31:25.281855|S|62|32.54|0|62
C|KDP|20240705|13:31:25.634882|S|38|32.54|0|38
C|KDP|20240705|13:31:25.634882|S|62|32.54|0|62
C|KDP|20240705|13:31:46.833385|S|100|32.54|0|100
C|KDP|20240705|13:32:03.740728|S|100|32.54|0|100
C|KDP|20240705|13:32:03.741335|S|100|32.54|0|100
C|KDP|20240705|13:32:11.973290|S|21|32.54|0|21
C|KDP|20240705|13:32:16.295656|S|100|32.54|0|100
C|KDP|20240705|13:32:37.401954|S|100|32.54|0|100
C|KDP|20240705|13:32:48.943997|S|78|32.54|0|78
C|KDP|20240705|13:32:48.944009|S|22|32.54|0|22
C|KDP|20240705|13:33:37.605542|S|2|32.53|0|2
C|KDP|20240705|13:33:37.605542|S|100|32.53|0|100
C|KDP|20240705|13:34:42.830395|S|93|32.545|0|93
C|KDP|20240705|13:35:20.048066|S|55|32.56|0|55
C|KDP|20240705|13:36:06.638428|S|100|32.56|0|100
C|KDP|20240705|13:37:02.846161|S|100|32.56|0|100
C|KDP|20240705|13:37:02.846367|S|100|32.56|0|100
C|KDP|20240705|13:37:14.706359|S|35|32.56|0|35
C|KDP|20240705|13:41:00.033054|S|37|32.575|0|37
C|KDP|20240705|13:41:14.452307|S|10|32.58|0|10
C|KDP|20240705|13:42:00.983209|S|26|32.58|0|26
C|KDP|20240705|13:43:20.496200|S|81|32.58|0|81
C|KDP|20240705|13:43:34.047926|S|19|32.58|0|19
C|KDP|20240705|13:47:25.087956|S|1|32.58|0|1
C|KDP|20240705|13:47:30.401979|S|100|32.58|0|100
C|KDP|20240705|13:47:31.747753|S|100|32.58|0|100
C|KDP|20240705|13:47:32.673379|S|100|32.58|0|100
C|KDP|20240705|13:47:57.655513|S|10|32.58|0|10
C|KDP|20240705|13:48:06.950679|S|100|32.58|0|100
C|KDP|20240705|13:48:36.101019|S|12|32.58|0|12
C|KDP|20240705|13:48:38.712420|S|100|32.58|0|100
C|KDP|20240705|13:49:08.999919|S|13|32.58|0|13
C|KDP|20240705|13:49:12.175103|S|87|32.58|0|87
C|KDP|20240705|13:49:25.404580|S|46|32.57|0|46
C|KDP|20240705|13:50:18.065952|S|7|32.58|0|7
C|KDP|20240705|13:52:20.378186|S|45|32.59|0|45
C|KDP|20240705|13:52:28.884284|S|55|32.59|0|55
C|KDP|20240705|13:52:28.884285|S|45|32.59|0|45
C|KDP|20240705|13:52:47.157133|S|100|32.59|0|100
C|KDP|20240705|13:53:09.377514|S|100|32.59|0|100
C|KDP|20240705|13:53:12.380843|S|43|32.59|0|43
C|KDP|20240705|13:53:43.632119|S|100|32.59|0|100
C|KDP|20240705|13:53:43.632119|S|100|32.59|0|100
C|KDP|20240705|13:54:12.484814|S|200|32.59|0|200
C|KDP|20240705|13:54:12.486587|S|1|32.6|0|1
C|KDP|20240705|13:54:18.464525|S|100|32.6|0|100
C|KDP|20240705|13:54:19.556756|S|200|32.6|0|200
C|KDP|20240705|13:54:20.739432|S|36|32.6|0|36
C|KDP|20240705|13:54:23.009637|S|200|32.6|0|200
C|KDP|20240705|13:54:40.872837|S|100|32.61|0|100
C|KDP|20240705|13:54:46.402719|S|100|32.61|0|100
C|KDP|20240705|13:54:46.405280|S|100|32.61|0|100
C|KDP|20240705|13:54:46.405281|S|100|32.61|0|100
C|KDP|20240705|13:55:22.884543|S|164|32.61|0|164
C|KDP|20240705|13:55:52.658326|S|110|32.61|0|110
C|KDP|20240705|13:55:52.658326|S|90|32.61|0|90
C|KDP|20240705|13:55:52.664573|S|110|32.61|0|110
C|KDP|20240705|13:56:29.274179|S|100|32.61|0|100
C|KDP|20240705|13:56:29.274179|S|100|32.61|0|100
C|KDP|20240705|13:56:50.110246|S|200|32.61|0|200
C|KDP|20240705|13:56:51.584048|S|100|32.61|0|100
C|KDP|20240705|13:56:51.584520|S|100|32.61|0|100
C|KDP|20240705|13:58:28.814087|S|143|32.62|0|143
C|KDP|20240705|13:59:52.957907|S|200|32.64|0|200
C|KDP|20240705|14:00:00.627724|S|100|32.65|0|100
C|KDP|20240705|14:00:06.072286|S|11|32.65|0|11
C|KDP|20240705|14:01:29.556668|S|100|32.64|0|100
C|KDP|20240705|14:05:01.621233|S|2|32.6|0|2
C|KDP|20240705|14:05:01.621233|S|3|32.6|0|3
C|KDP|20240705|14:09:04.073671|S|43|32.56|0|43
C|KDP|20240705|14:15:01.898057|S|4|32.54|0|4
C|KDP|20240705|14:15:01.898066|S|2|32.54|0|2
C|KDP|20240705|14:15:57.785426|S|88|32.55|0|88
C|KDP|20240705|14:18:08.057124|S|100|32.55|0|100
C|KDP|20240705|14:22:20.635351|S|5|32.58|0|5
C|KDP|20240705|14:28:21.285674|S|2|32.585|0|2
C|KDP|20240705|14:37:16.979430|S|1|32.59|0|1
C|KDP|20240705|14:37:16.979430|S|1|32.59|0|1
C|KDP|20240705|14:38:38.053741|S|85|32.59|0|85
C|KDP|20240705|14:40:14.331028|S|100|32.59|0|100
C|KDP|20240705|14:41:33.104541|S|96|32.62|0|96
C|KDP|20240705|14:41:33.104541|S|4|32.62|0|4
C|KDP|20240705|14:41:52.062272|S|4|32.62|0|4
C|KDP|20240705|14:41:52.062272|S|96|32.62|0|96
C|KDP|20240705|14:42:06.705715|S|64|32.62|0|64
C|KDP|20240705|14:43:48.473152|S|29|32.63|0|29
C|KDP|20240705|14:50:42.451440|S|40|32.62|0|40
C|KDP|20240705|14:51:28.881208|S|12|32.61|0|12
C|KDP|20240705|14:51:35.696645|S|79|32.61|0|79
C|KDP|20240705|14:52:48.091192|S|49|32.62|0|49
C|KDP|20240705|14:52:48.091192|S|20|32.62|0|20
C|KDP|20240705|14:53:41.237788|S|100|32.63|0|100
C|KDP|20240705|14:54:25.606440|S|100|32.63|0|100
C|KDP|20240705|14:55:09.975668|S|2|32.63|0|2
C|KDP|20240705|15:02:58.044010|S|1|32.6|0|1
C|KDP|20240705|15:06:03.143565|S|6|32.59|0|6
C|KDP|20240705|15:06:08.298194|S|100|32.59|0|100
C|KDP|20240705|15:06:14.264249|S|67|32.59|0|67
C|KDP|20240705|15:06:14.265056|S|33|32.59|0|33
C|KDP|20240705|15:06:14.265056|S|10|32.59|0|10
C|KDP|20240705|15:11:39.234543|S|100|32.59|0|100
C|KDP|20240705|15:19:13.517882|S|100|32.59|0|100
C|KDP|20240705|15:31:12.704518|S|15|32.61|0|15
C|KDP|20240705|15:31:12.704518|S|12|32.61|0|12
C|KDP|20240705|15:31:13.621603|S|12|32.62|0|12
C|KDP|20240705|15:33:05.998187|S|100|32.63|0|100
C|KDP|20240705|15:33:21.270904|S|100|32.63|0|100
C|KDP|20240705|15:33:27.592888|S|100|32.63|0|100
C|KDP|20240705|15:33:32.624051|S|100|32.63|0|100
C|KDP|20240705|15:33:46.946524|S|100|32.63|0|100
C|KDP|20240705|15:33:57.915863|S|100|32.63|0|100
C|KDP|20240705|15:34:00.051722|S|100|32.63|0|100
C|KDP|20240705|15:34:04.807045|S|100|32.63|0|100
C|KDP|20240705|15:34:25.690022|S|100|32.63|0|100
C|KDP|20240705|15:34:59.891004|S|18|32.62|0|18
C|KDP|20240705|15:35:18.189426|S|100|32.64|0|100
C|KDP|20240705|15:35:29.135150|S|35|32.63|0|35
C|KDP|20240705|15:35:50.133806|S|3|32.63|0|3
C|KDP|20240705|15:37:47.928246|S|11|32.63|0|11
C|KDP|20240705|15:37:47.928273|S|14|32.63|0|14
C|KDP|20240705|15:37:53.846987|S|9|32.64|0|9
C|KDP|20240705|15:38:05.285089|S|200|32.64|0|200
C|KDP|20240705|15:38:05.292801|S|200|32.64|0|200
C|KDP|20240705|15:38:05.308523|S|200|32.64|0|200
C|KDP|20240705|15:39:45.609191|S|100|32.64|0|100
C|KDP|20240705|15:39:46.037415|S|83|32.64|0|83
C|KDP|20240705|15:40:39.342519|S|200|32.64|0|200
C|KDP|20240705|15:43:27.540285|S|6|32.65|0|6
C|KDP|20240705|15:43:39.229553|S|100|32.64|0|100
C|KDP|20240705|15:43:47.137969|S|200|32.64|0|200
C|KDP|20240705|15:43:47.137969|S|100|32.64|0|100
C|KDP|20240705|15:44:00.263169|S|11|32.63|0|11
C|KDP|20240705|15:44:00.263169|S|3|32.63|0|3
C|KDP|20240705|15:44:00.263169|S|1|32.63|0|1
C|KDP|20240705|15:44:28.914126|S|185|32.64|0|185
C|KDP|20240705|15:45:03.127186|S|100|32.65|0|100
C|KDP|20240705|15:45:44.489238|S|23|32.65|0|23
C|KDP|20240705|15:46:19.735566|S|39|32.65|0|39
C|KDP|20240705|15:46:25.265019|S|41|32.645|0|41
C|KDP|20240705|15:46:43.006019|S|127|32.65|0|127
C|KDP|20240705|15:48:45.472956|S|12|32.65|0|12
C|KDP|20240705|15:49:29.106332|S|18|32.65|0|18
C|KDP|20240705|15:49:59.598802|S|2|32.64|0|2
C|KDP|20240705|15:50:10.026336|S|99|32.65|0|99
C|KDP|20240705|15:50:10.633632|S|1|32.65|0|1
C|KDP|20240705|15:50:10.633632|S|2|32.65|0|2
C|KDP|20240705|15:50:27.989919|S|6|32.67|0|6
C|KDP|20240705|15:50:28.439573|S|300|32.67|0|300
C|KDP|20240705|15:50:28.596695|S|306|32.67|0|306
C|KDP|20240705|15:50:28.596695|S|194|32.67|0|194
C|KDP|20240705|15:50:28.597280|S|88|32.67|0|88
C|KDP|20240705|15:50:37.348853|S|500|32.67|0|500
C|KDP|20240705|15:50:38.347887|S|500|32.67|0|500
C|KDP|20240705|15:50:41.761016|S|16|32.67|0|16
C|KDP|20240705|15:51:06.592770|S|3|32.67|0|3
C|KDP|20240705|15:51:12.954926|S|100|32.67|0|100
C|KDP|20240705|15:51:12.954936|S|4|32.67|0|4
C|KDP|20240705|15:53:20.007252|S|131|32.695|0|131
C|KDP|20240705|15:53:20.007253|S|200|32.695|0|200
C|KDP|20240705|15:54:50.014504|S|347|32.675|0|347
C|KDP|20240705|15:54:50.014522|S|322|32.68|0|322
C|KDP|20240705|15:54:50.014522|S|53|32.675|0|53
C|KDP|20240705|15:54:58.021542|S|13|32.67|0|13
C|KDP|20240705|15:55:04.028809|S|500|32.67|0|500
C|KDP|20240705|15:55:06.150352|S|10|32.68|0|10
C|KDP|20240705|15:55:16.671189|S|500|32.68|0|500
C|KDP|20240705|15:55:16.678875|S|14|32.68|0|14
C|KDP|20240705|15:56:13.261841|S|58|32.66|0|58
C|KDP|20240705|15:56:13.261842|S|42|32.66|0|42
C|KDP|20240705|15:56:33.939570|S|4|32.66|0|4
C|KDP|20240705|15:57:52.906706|S|29|32.68|0|29
C|KDP|20240705|15:58:20.988305|S|2|32.68|0|2
C|KDP|20240705|15:58:29.238319|S|1|32.67|0|1
C|KDP|20240705|15:58:40.946367|S|2|32.68|0|2
C|KDP|20240705|15:58:43.791065|S|2|32.675|0|2
C|KDP|20240705|15:58:48.254018|S|19|32.675|0|19
C|KDP|20240705|15:58:48.684802|S|2|32.675|0|2
C|KDP|20240705|15:58:48.866389|S|42|32.675|0|42
C|KDP|20240705|15:58:51.047527|S|28|32.675|0|28
C|KDP|20240705|15:59:08.423882|S|39|32.675|0|39
C|KDP|20240705|15:59:10.620935|S|98|32.675|0|98
C|KDP|20240705|15:59:33.098020|S|100|32.655|0|100
C|KDP|20240705|15:59:36.596394|S|2|32.655|0|2
C|KDP|20240705|15:59:42.289250|S|45|32.66|0|45
C|KDP|20240705|15:59:51.680425|S|31|32.64|0|31
C|KDP|20240705|15:59:52.064305|S|100|32.65|0|100
C|KDP|20240705|15:59:52.102067|S|1|32.645|0|1
C|KDP|20240705|15:59:52.436771|S|17|32.64|0|17
C|KDP|20240705|15:59:52.436771|S|83|32.645|0|83
C|KE|20240705|10:01:57.864447|S|5|21.15|0|5
C|KE|20240705|10:02:50.922842|S|4|21.15|0|4
C|KE|20240705|10:04:48.460804|S|6|21.14|0|6
C|KE|20240705|10:05:54.464728|S|5|21.14|0|5
C|KE|20240705|10:09:35.704512|S|4|21.14|0|4
C|KE|20240705|12:36:01.169761|S|7|20.99|0|7
C|KE|20240705|12:39:04.474624|S|2|21|0|2
C|KE|20240705|12:40:09.609070|S|2|20.99|0|2
C|KE|20240705|12:40:09.609070|S|2|20.99|0|2
C|KE|20240705|12:42:56.786625|S|4|20.99|0|4
C|KE|20240705|12:44:20.353342|S|2|20.98|0|2
C|KE|20240705|12:44:20.353342|S|2|20.98|0|2
C|KE|20240705|12:46:43.926029|S|8|20.99|0|8
C|KE|20240705|12:48:07.486746|S|8|20.99|0|8
C|KE|20240705|12:50:11.521261|S|13|20.99|0|13
C|KE|20240705|12:51:21.513190|S|13|20.99|0|13
C|KE|20240705|12:52:31.528642|S|13|20.99|0|13
C|KE|20240705|12:53:41.546671|S|13|20.99|0|13
C|KE|20240705|12:54:51.554350|S|20|20.99|0|20
C|KE|20240705|12:56:01.564830|S|20|20.99|0|20
C|KE|20240705|12:59:17.835637|S|10|20.99|0|10
C|KE|20240705|13:23:10.453781|S|3|21.01|0|3
C|KE|20240705|13:23:10.453781|S|4|21.01|0|4
C|KE|20240705|13:36:39.149498|S|2|21|0|2
C|KE|20240705|13:36:39.149498|S|1|21|0|1
C|KE|20240705|13:36:39.149498|S|1|21|0|1
C|KE|20240705|13:36:39.149499|S|4|21|0|4
C|KE|20240705|13:36:39.149499|S|3|21|0|3
C|KE|20240705|14:01:27.247451|S|13|21.03|0|13
C|KE|20240705|15:01:56.349944|S|1|21.02|0|1
C|KE|20240705|15:01:56.349944|S|2|21.02|0|2
C|KE|20240705|15:01:56.349944|S|1|21.02|0|1
C|KE|20240705|15:07:13.370003|S|1|20.99|0|1
C|KE|20240705|15:31:33.878041|S|1|21.01|0|1
C|KE|20240705|15:53:20.045951|S|29|20.94|0|29
C|KELYA|20240705|12:11:30.132910|S|22|21.15|0|22
C|KELYA|20240705|14:12:21.021946|S|76|21.01|0|76
C|KEQU|20240705|14:08:17.010170|S|45|44.41|0|45
C|KEQU|20240705|14:59:24.488561|S|30|44.1|0|30
C|KEQU|20240705|15:44:42.185768|S|50|45|0|50
C|KEQU|20240705|15:44:42.185768|S|30|45.1|0|30
C|KEX|20240705|12:38:17.318713|S|76|119.47|0|76
C|KEX|20240705|12:38:17.318713|S|24|119.46|0|24
C|KEX|20240705|12:38:17.318753|S|24|119.47|0|24
C|KEX|20240705|12:39:16.990193|S|36|119.56|0|36
C|KEX|20240705|12:50:02.823136|S|11|119.69|0|11
C|KEX|20240705|12:50:53.505103|S|5|119.71|0|5
C|KEX|20240705|12:53:19.390857|S|11|119.73|0|11
C|KEX|20240705|14:59:12.469319|S|100|119.99|0|100
C|KEX|20240705|15:49:43.229394|S|2|119.88|0|2
C|KEX|20240705|15:59:01.456345|S|65|120.11|0|65
C|KEX|20240705|15:59:25.450898|S|100|119.96|0|100
C|KEY|20240705|09:35:51.445928|S|100|14.3|0|100
C|KEY|20240705|09:39:00.950135|S|64|14.24|0|64
C|KEY|20240705|09:39:38.852110|S|18|14.26|0|18
C|KEY|20240705|09:40:05.468598|S|1|14.28|0|1
C|KEY|20240705|09:40:46.099141|S|100|14.28|0|100
C|KEY|20240705|09:41:08.116381|S|60|14.28|0|60
C|KEY|20240705|09:41:20.944765|S|100|14.27|0|100
C|KEY|20240705|09:42:01.944534|S|11|14.29|0|11
C|KEY|20240705|09:42:01.944991|S|18|14.29|0|18
C|KEY|20240705|09:42:15.230795|S|71|14.29|0|71
C|KEY|20240705|09:47:44.107739|S|100|14.21|0|100
C|KEY|20240705|09:48:35.992636|S|100|14.19|0|100
C|KEY|20240705|09:53:53.834671|S|100|14.16|0|100
C|KEY|20240705|09:54:52.857956|S|100|14.14|0|100
C|KEY|20240705|09:58:26.542681|S|71|14.13|0|71
C|KEY|20240705|09:58:26.542698|S|18|14.13|0|18
C|KEY|20240705|09:58:26.542698|S|11|14.13|0|11
C|KEY|20240705|10:00:10.395799|S|100|14.12|0|100
C|KEY|20240705|10:00:10.415974|S|100|14.12|0|100
C|KEY|20240705|10:02:30.567393|S|100|14.09|0|100
C|KEY|20240705|10:03:35.608572|S|100|14.09|0|100
C|KEY|20240705|10:03:38.124073|S|69|14.09|0|69
C|KEY|20240705|10:08:21.691800|S|84|14.13|0|84
C|KEY|20240705|10:10:11.449238|S|20|14.12|0|20
C|KEY|20240705|10:10:11.449261|S|33|14.12|0|33
C|KEY|20240705|10:10:11.449262|S|47|14.12|0|47
C|KEY|20240705|10:11:10.230562|S|6|14.15|0|6
C|KEY|20240705|10:11:38.693584|S|29|14.15|0|29
C|KEY|20240705|10:15:21.291555|S|26|14.15|0|26
C|KEY|20240705|10:15:21.291663|S|65|14.15|0|65
C|KEY|20240705|10:15:21.292168|S|100|14.15|0|100
C|KEY|20240705|10:15:21.292168|S|100|14.15|0|100
C|KEY|20240705|10:15:21.292168|S|9|14.15|0|9
C|KEY|20240705|10:15:21.292169|S|100|14.15|0|100
C|KEY|20240705|10:21:27.209006|S|100|14.11|0|100
C|KEY|20240705|10:22:47.790241|S|5|14.09|0|5
C|KEY|20240705|10:22:47.790258|S|95|14.09|0|95
C|KEY|20240705|10:24:21.762892|S|100|14.09|0|100
C|KEY|20240705|10:27:20.800000|S|13|14.08|0|13
C|KEY|20240705|10:27:20.800012|S|87|14.08|0|87
C|KEY|20240705|10:28:49.586773|S|95|14.07|0|95
C|KEY|20240705|10:28:49.586869|S|5|14.07|0|5
C|KEY|20240705|10:28:49.586870|S|100|14.07|0|100
C|KEY|20240705|10:32:30.982312|S|100|14.09|0|100
C|KEY|20240705|10:38:49.046387|S|19|14.09|0|19
C|KEY|20240705|10:38:58.267352|S|1|14.09|0|1
C|KEY|20240705|10:40:43.341942|S|100|14.1|0|100
C|KEY|20240705|10:41:02.496948|S|58|14.09|0|58
C|KEY|20240705|10:41:02.496956|S|17|14.09|0|17
C|KEY|20240705|10:41:02.502568|S|5|14.09|0|5
C|KEY|20240705|10:41:02.502568|S|100|14.09|0|100
C|KEY|20240705|10:41:13.859231|S|75|14.1|0|75
C|KEY|20240705|10:41:13.859241|S|66|14.1|0|66
C|KEY|20240705|10:42:36.962672|S|100|14.1|0|100
C|KEY|20240705|10:42:36.963662|S|200|14.1|0|200
C|KEY|20240705|10:43:06.092224|S|100|14.1|0|100
C|KEY|20240705|10:47:24.052806|S|100|14.13|0|100
C|KEY|20240705|10:48:06.446262|S|11|14.15|0|11
C|KEY|20240705|10:48:06.512499|S|89|14.15|0|89
C|KEY|20240705|10:48:06.515281|S|100|14.15|0|100
C|KEY|20240705|10:48:17.198780|S|300|14.14|0|300
C|KEY|20240705|10:49:29.824042|S|300|14.14|0|300
C|KEY|20240705|10:49:29.824043|S|100|14.14|0|100
C|KEY|20240705|10:50:01.343035|S|19|14.12|0|19
C|KEY|20240705|10:52:00.027220|S|100|14.12|0|100
C|KEY|20240705|10:52:54.723287|S|100|14.11|0|100
C|KEY|20240705|10:54:00.787077|S|7|14.11|0|7
C|KEY|20240705|10:54:27.388388|S|93|14.11|0|93
C|KEY|20240705|10:55:03.915014|S|6|14.12|0|6
C|KEY|20240705|10:55:58.360691|S|16|14.11|0|16
C|KEY|20240705|10:55:58.677202|S|7|14.11|0|7
C|KEY|20240705|10:57:17.882679|S|100|14.11|0|100
C|KEY|20240705|10:57:34.939271|S|100|14.1|0|100
C|KEY|20240705|10:58:21.297849|S|7|14.105|0|7
C|KEY|20240705|11:00:26.686178|S|21|14.09|0|21
C|KEY|20240705|11:01:17.939467|S|79|14.09|0|79
C|KEY|20240705|11:02:10.969385|S|6|14.09|0|6
C|KEY|20240705|11:05:27.523133|S|52|14.12|0|52
C|KEY|20240705|11:06:45.292712|S|100|14.12|0|100
C|KEY|20240705|11:08:06.982549|S|11|14.135|0|11
C|KEY|20240705|11:08:48.305313|S|100|14.13|0|100
C|KEY|20240705|11:14:17.140036|S|100|14.12|0|100
C|KEY|20240705|11:14:31.550335|S|100|14.11|0|100
C|KEY|20240705|11:16:50.034842|S|200|14.11|0|200
C|KEY|20240705|11:16:50.034868|S|6|14.12|0|6
C|KEY|20240705|11:18:06.446956|S|100|14.1|0|100
C|KEY|20240705|11:21:46.782365|S|300|14.08|0|300
C|KEY|20240705|11:22:51.646323|S|100|14.07|0|100
C|KEY|20240705|11:22:51.646324|S|100|14.07|0|100
C|KEY|20240705|11:25:19.698341|S|1|14.06|0|1
C|KEY|20240705|11:29:11.757799|S|200|14.07|0|200
C|KEY|20240705|11:29:12.971723|S|100|14.07|0|100
C|KEY|20240705|11:29:15.174502|S|100|14.07|0|100
C|KEY|20240705|11:29:28.561491|S|100|14.06|0|100
C|KEY|20240705|11:29:30.506872|S|87|14.06|0|87
C|KEY|20240705|11:29:30.506872|S|100|14.06|0|100
C|KEY|20240705|11:32:06.826095|S|100|14.04|0|100
C|KEY|20240705|11:32:06.827561|S|50|14.04|0|50
C|KEY|20240705|11:32:13.340704|S|50|14.04|0|50
C|KEY|20240705|11:36:04.324063|S|10|14.04|0|10
C|KEY|20240705|11:37:32.840293|S|10|14.03|0|10
C|KEY|20240705|11:37:33.456150|S|100|14.04|0|100
C|KEY|20240705|11:37:41.373913|S|5|14.03|0|5
C|KEY|20240705|11:38:49.875769|S|3|14.02|0|3
C|KEY|20240705|11:40:40.939649|S|25|14.03|0|25
C|KEY|20240705|11:44:28.256004|S|100|14.03|0|100
C|KEY|20240705|11:46:09.056264|S|1|14.03|0|1
C|KEY|20240705|11:46:19.667901|S|28|14.03|0|28
C|KEY|20240705|11:46:19.667966|S|92|14.03|0|92
C|KEY|20240705|11:46:19.937095|S|50|14.03|0|50
C|KEY|20240705|11:46:55.342805|S|100|14.02|0|100
C|KEY|20240705|11:46:55.342806|S|100|14.02|0|100
C|KEY|20240705|11:48:07.055014|S|300|14.03|0|300
C|KEY|20240705|11:48:07.055050|S|303|14.03|0|303
C|KEY|20240705|11:48:07.055072|S|1600|14.03|0|1600
C|KEY|20240705|11:48:07.055106|S|2299|14.03|0|2299
C|KEY|20240705|11:48:07.055109|S|366|14.03|0|366
C|KEY|20240705|11:48:07.055131|S|278|14.03|0|278
C|KEY|20240705|11:48:07.055131|S|1004|14.03|0|1004
C|KEY|20240705|11:48:07.055171|S|850|14.03|0|850
C|KEY|20240705|11:48:07.055239|S|43|14.04|0|43
C|KEY|20240705|11:48:51.120412|S|100|14.03|0|100
C|KEY|20240705|11:48:51.120412|S|6|14.03|0|6
C|KEY|20240705|11:50:23.897673|S|100|14.05|0|100
C|KEY|20240705|11:53:45.315284|S|37|14.06|0|37
C|KEY|20240705|11:53:45.315284|S|44|14.06|0|44
C|KEY|20240705|11:53:45.315284|S|1|14.06|0|1
C|KEY|20240705|11:53:45.315319|S|300|14.05|0|300
C|KEY|20240705|11:58:05.537996|S|1|14.05|0|1
C|KEY|20240705|11:58:05.537997|S|91|14.05|0|91
C|KEY|20240705|11:58:06.430700|S|9|14.05|0|9
C|KEY|20240705|11:58:10.316404|S|29|14.06|0|29
C|KEY|20240705|11:58:10.316405|S|37|14.06|0|37
C|KEY|20240705|11:58:10.316543|S|300|14.055|0|300
C|KEY|20240705|11:58:10.316592|S|400|14.055|0|400
C|KEY|20240705|11:59:12.706095|S|5|14.05|0|5
C|KEY|20240705|11:59:12.706096|S|25|14.05|0|25
C|KEY|20240705|12:01:09.417334|S|6|14.04|0|6
C|KEY|20240705|12:12:27.106067|S|5|14.05|0|5
C|KEY|20240705|12:12:27.106067|S|3|14.05|0|3
C|KEY|20240705|12:12:27.106067|S|76|14.05|0|76
C|KEY|20240705|12:12:27.106068|S|2|14.05|0|2
C|KEY|20240705|12:14:33.128580|S|2|14.04|0|2
C|KEY|20240705|12:14:33.128580|S|60|14.04|0|60
C|KEY|20240705|12:14:33.128580|S|1|14.04|0|1
C|KEY|20240705|12:14:33.128581|S|30|14.04|0|30
C|KEY|20240705|12:17:11.691017|S|1|14.03|0|1
C|KEY|20240705|12:17:11.691018|S|100|14.03|0|100
C|KEY|20240705|12:29:33.053888|S|1|14|0|1
C|KEY|20240705|12:29:33.053888|S|100|14|0|100
C|KEY|20240705|12:29:53.169328|S|4|13.99|0|4
C|KEY|20240705|12:29:53.169328|S|30|13.99|0|30
C|KEY|20240705|12:29:53.183855|S|67|13.99|0|67
C|KEY|20240705|12:29:53.195095|S|3|13.99|0|3
C|KEY|20240705|12:29:53.195095|S|286|13.99|0|286
C|KEY|20240705|12:33:34.566785|S|93|13.99|0|93
C|KEY|20240705|12:35:31.471946|S|1|13.98|0|1
C|KEY|20240705|12:40:09.507163|S|1|13.98|0|1
C|KEY|20240705|12:40:09.507163|S|29|13.98|0|29
C|KEY|20240705|12:40:09.507271|S|71|13.98|0|71
C|KEY|20240705|12:43:31.128552|S|2|13.98|0|2
C|KEY|20240705|12:45:38.887175|S|100|13.97|0|100
C|KEY|20240705|12:45:38.887175|S|1|13.97|0|1
C|KEY|20240705|12:45:44.799677|S|23|13.97|0|23
C|KEY|20240705|12:45:46.730099|S|77|13.97|0|77
C|KEY|20240705|13:02:16.469691|S|17|13.94|0|17
C|KEY|20240705|13:02:23.034178|S|6|13.95|0|6
C|KEY|20240705|13:02:23.034179|S|6|13.95|0|6
C|KEY|20240705|13:05:07.390223|S|100|13.95|0|100
C|KEY|20240705|13:06:03.252344|S|48|13.95|0|48
C|KEY|20240705|13:06:03.252484|S|10|13.95|0|10
C|KEY|20240705|13:06:03.252938|S|37|13.95|0|37
C|KEY|20240705|13:06:03.253022|S|5|13.95|0|5
C|KEY|20240705|13:06:24.903841|S|400|13.96|0|400
C|KEY|20240705|13:06:58.177639|S|100|13.95|0|100
C|KEY|20240705|13:07:32.418449|S|100|13.96|0|100
C|KEY|20240705|13:07:44.319861|S|2|13.96|0|2
C|KEY|20240705|13:11:53.629495|S|100|13.95|0|100
C|KEY|20240705|13:12:00.009845|S|21|13.95|0|21
C|KEY|20240705|13:12:15.281317|S|176|13.96|0|176
C|KEY|20240705|13:13:13.431293|S|2|13.97|0|2
C|KEY|20240705|13:24:46.458078|S|1|13.97|0|1
C|KEY|20240705|13:24:46.458078|S|1|13.97|0|1
C|KEY|20240705|13:25:16.399803|S|1|13.97|0|1
C|KEY|20240705|13:30:12.223473|S|1|13.96|0|1
C|KEY|20240705|13:30:20.891437|S|100|13.97|0|100
C|KEY|20240705|13:30:39.381883|S|1|13.97|0|1
C|KEY|20240705|13:33:18.066901|S|1|13.97|0|1
C|KEY|20240705|13:33:18.066901|S|1|13.97|0|1
C|KEY|20240705|13:37:45.352008|S|2100|14|0|2100
C|KEY|20240705|13:38:11.828473|S|100|14|0|100
C|KEY|20240705|13:39:44.278641|S|1|14|0|1
C|KEY|20240705|13:39:44.278641|S|100|14|0|100
C|KEY|20240705|13:51:46.782377|S|3|14.03|0|3
C|KEY|20240705|13:53:11.972810|S|100|14.03|0|100
C|KEY|20240705|13:56:46.140930|S|145|14.03|0|145
C|KEY|20240705|13:56:46.140930|S|1|14.03|0|1
C|KEY|20240705|13:56:46.140931|S|1|14.03|0|1
C|KEY|20240705|14:00:49.283635|S|100|14.02|0|100
C|KEY|20240705|14:00:49.283635|S|1|14.02|0|1
C|KEY|20240705|14:00:49.283635|S|3|14.02|0|3
C|KEY|20240705|14:00:49.283637|S|100|14.02|0|100
C|KEY|20240705|14:02:14.725953|S|5|14.02|0|5
C|KEY|20240705|14:02:45.796749|S|72|14.01|0|72
C|KEY|20240705|14:02:45.796749|S|100|14.01|0|100
C|KEY|20240705|14:02:45.796750|S|1|14.01|0|1
C|KEY|20240705|14:04:03.434696|S|20|14|0|20
C|KEY|20240705|14:04:23.497590|S|5|13.99|0|5
C|KEY|20240705|14:04:28.661876|S|1|13.99|0|1
C|KEY|20240705|14:04:28.663174|S|100|13.99|0|100
C|KEY|20240705|14:08:56.282589|S|30|13.98|0|30
C|KEY|20240705|14:08:56.282589|S|55|13.98|0|55
C|KEY|20240705|14:16:10.112057|S|85|13.98|0|85
C|KEY|20240705|14:16:14.836299|S|9|13.98|0|9
C|KEY|20240705|14:16:15.003509|S|3|14|0|3
C|KEY|20240705|14:16:15.047803|S|3|14|0|3
C|KEY|20240705|14:21:26.466222|S|1|13.99|0|1
C|KEY|20240705|14:21:26.466222|S|2|13.99|0|2
C|KEY|20240705|14:23:18.580430|S|5|13.98|0|5
C|KEY|20240705|14:23:18.580431|S|1|13.98|0|1
C|KEY|20240705|14:23:25.105264|S|2|13.97|0|2
C|KEY|20240705|14:25:11.640050|S|27|13.98|0|27
C|KEY|20240705|14:28:04.848007|S|3|13.97|0|3
C|KEY|20240705|14:28:52.942491|S|1|13.97|0|1
C|KEY|20240705|14:29:55.302844|S|26|13.98|0|26
C|KEY|20240705|14:32:55.550363|S|100|13.96|0|100
C|KEY|20240705|14:33:43.558535|S|6|13.97|0|6
C|KEY|20240705|14:33:43.558535|S|300|13.97|0|300
C|KEY|20240705|14:34:24.145970|S|2|13.97|0|2
C|KEY|20240705|14:39:37.836611|S|2|13.95|0|2
C|KEY|20240705|14:39:37.836611|S|18|13.95|0|18
C|KEY|20240705|14:44:00.893488|S|1|13.96|0|1
C|KEY|20240705|14:50:46.820784|S|100|13.95|0|100
C|KEY|20240705|14:50:46.820784|S|3|13.95|0|3
C|KEY|20240705|14:51:43.046357|S|300|13.96|0|300
C|KEY|20240705|14:51:43.058267|S|300|13.96|0|300
C|KEY|20240705|14:51:49.143280|S|19|13.96|0|19
C|KEY|20240705|14:52:41.327958|S|5|13.95|0|5
C|KEY|20240705|14:52:41.327958|S|5|13.95|0|5
C|KEY|20240705|14:56:43.876611|S|36|13.96|0|36
C|KEY|20240705|14:56:43.876620|S|15|13.96|0|15
C|KEY|20240705|14:56:46.723406|S|49|13.96|0|49
C|KEY|20240705|15:00:17.365089|S|34|13.96|0|34
C|KEY|20240705|15:00:33.306755|S|2|13.95|0|2
C|KEY|20240705|15:01:03.264949|S|38|13.96|0|38
C|KEY|20240705|15:04:59.787153|S|3|13.95|0|3
C|KEY|20240705|15:05:16.461423|S|39|13.95|0|39
C|KEY|20240705|15:05:22.025378|S|14|13.95|0|14
C|KEY|20240705|15:05:58.564184|S|1|13.95|0|1
C|KEY|20240705|15:06:05.608561|S|18|13.96|0|18
C|KEY|20240705|15:06:05.608561|S|6|13.96|0|6
C|KEY|20240705|15:07:01.369085|S|1|13.95|0|1
C|KEY|20240705|15:08:38.749806|S|119|13.95|0|119
C|KEY|20240705|15:08:38.749806|S|1|13.95|0|1
C|KEY|20240705|15:08:58.019645|S|100|13.955|0|100
C|KEY|20240705|15:09:47.718387|S|5|13.95|0|5
C|KEY|20240705|15:10:28.533750|S|3|13.95|0|3
C|KEY|20240705|15:11:03.635069|S|39|13.95|0|39
C|KEY|20240705|15:12:13.030772|S|3|13.955|0|3
C|KEY|20240705|15:13:01.697507|S|3|13.955|0|3
C|KEY|20240705|15:13:47.412084|S|1|13.95|0|1
C|KEY|20240705|15:14:09.137964|S|1|13.95|0|1
C|KEY|20240705|15:14:09.137964|S|1|13.95|0|1
C|KEY|20240705|15:14:09.137964|S|18|13.95|0|18
C|KEY|20240705|15:14:45.501875|S|1|13.95|0|1
C|KEY|20240705|15:15:41.275673|S|100|13.95|0|100
C|KEY|20240705|15:16:19.361327|S|1|13.95|0|1
C|KEY|20240705|15:16:53.122015|S|1|13.95|0|1
C|KEY|20240705|15:17:45.836660|S|6|13.95|0|6
C|KEY|20240705|15:18:37.573897|S|1|13.95|0|1
C|KEY|20240705|15:18:37.573897|S|38|13.95|0|38
C|KEY|20240705|15:21:43.139776|S|2|13.94|0|2
C|KEY|20240705|15:22:21.077822|S|8|13.94|0|8
C|KEY|20240705|15:22:52.394573|S|6|13.95|0|6
C|KEY|20240705|15:26:11.748766|S|100|13.94|0|100
C|KEY|20240705|15:26:11.748766|S|97|13.94|0|97
C|KEY|20240705|15:27:33.749192|S|8|13.93|0|8
C|KEY|20240705|15:27:49.179964|S|100|13.94|0|100
C|KEY|20240705|15:28:10.211216|S|41|13.93|0|41
C|KEY|20240705|15:29:51.674259|S|42|13.94|0|42
C|KEY|20240705|15:31:32.088531|S|400|13.95|0|400
C|KEY|20240705|15:32:03.806825|S|6|13.94|0|6
C|KEY|20240705|15:32:03.806826|S|7|13.94|0|7
C|KEY|20240705|15:32:03.806826|S|100|13.94|0|100
C|KEY|20240705|15:32:03.839425|S|100|13.94|0|100
C|KEY|20240705|15:32:03.839425|S|85|13.94|0|85
C|KEY|20240705|15:32:03.839425|S|100|13.94|0|100
C|KEY|20240705|15:39:01.835354|S|2|13.98|0|2
C|KEY|20240705|15:39:29.357027|S|1|13.98|0|1
C|KEY|20240705|15:41:46.641446|S|21|13.975|0|21
C|KEY|20240705|15:42:23.689072|S|18|13.98|0|18
C|KEY|20240705|15:44:32.856979|S|400|13.99|0|400
C|KEY|20240705|15:44:41.962540|S|157|13.99|0|157
C|KEY|20240705|15:45:00.066333|S|37|13.99|0|37
C|KEY|20240705|15:45:00.066370|S|3|13.99|0|3
C|KEY|20240705|15:45:03.648854|S|80|13.99|0|80
C|KEY|20240705|15:45:03.648867|S|50|13.99|0|50
C|KEY|20240705|15:45:06.759783|S|20|13.99|0|20
C|KEY|20240705|15:45:12.737844|S|10|13.99|0|10
C|KEY|20240705|15:45:16.545801|S|40|13.99|0|40
C|KEY|20240705|15:45:19.355717|S|20|13.99|0|20
C|KEY|20240705|15:45:23.587177|S|30|13.99|0|30
C|KEY|20240705|15:45:28.073752|S|30|13.99|0|30
C|KEY|20240705|15:45:33.510731|S|20|13.99|0|20
C|KEY|20240705|15:45:38.148746|S|20|13.99|0|20
C|KEY|20240705|15:45:44.384721|S|30|13.99|0|30
C|KEY|20240705|15:45:49.361707|S|10|13.99|0|10
C|KEY|20240705|15:45:52.537729|S|20|13.99|0|20
C|KEY|20240705|15:45:57.234653|S|20|13.99|0|20
C|KEY|20240705|15:46:00.255724|S|10|13.99|0|10
C|KEY|20240705|15:46:03.993691|S|10|13.99|0|10
C|KEY|20240705|15:46:20.521750|S|20|14|0|20
C|KEY|20240705|15:46:58.384725|S|110|13.99|0|110
C|KEY|20240705|15:48:19.286050|S|50|13.99|0|50
C|KEY|20240705|15:48:33.324221|S|40|13.99|0|40
C|KEY|20240705|15:48:38.606616|S|30|13.99|0|30
C|KEY|20240705|15:48:54.065283|S|30|13.99|0|30
C|KEY|20240705|15:49:04.122466|S|80|13.99|0|80
C|KEY|20240705|15:49:26.586123|S|100|13.99|0|100
C|KEY|20240705|15:49:26.895821|S|10|13.99|0|10
C|KEY|20240705|15:49:31.588597|S|50|13.99|0|50
C|KEY|20240705|15:49:35.509719|S|50|13.99|0|50
C|KEY|20240705|15:49:39.825691|S|40|13.99|0|40
C|KEY|20240705|15:49:42.043729|S|30|13.99|0|30
C|KEY|20240705|15:49:58.551720|S|10|14|0|10
C|KEY|20240705|15:50:15.393438|S|30|14.03|0|30
C|KEY|20240705|15:50:17.516316|S|100|14.01|0|100
C|KEY|20240705|15:50:17.516316|S|5|14.01|0|5
C|KEY|20240705|15:50:25.149633|S|50|14.01|0|50
C|KEY|20240705|15:51:14.899529|S|20|14.02|0|20
C|KEY|20240705|15:51:15.038103|S|30|14.02|0|30
C|KEY|20240705|15:51:18.246733|S|41|14.02|0|41
C|KEY|20240705|15:51:18.246741|S|18|14.02|0|18
C|KEY|20240705|15:51:18.246962|S|25|14.02|0|25
C|KEY|20240705|15:51:18.247490|S|116|14.02|0|116
C|KEY|20240705|15:51:25.189783|S|30|14.02|0|30
C|KEY|20240705|15:51:33.654535|S|10|14.02|0|10
C|KEY|20240705|15:51:37.626809|S|40|14.02|0|40
C|KEY|20240705|15:51:43.516097|S|40|14.02|0|40
C|KEY|20240705|15:51:48.577783|S|30|14.02|0|30
C|KEY|20240705|15:51:53.709715|S|10|14.02|0|10
C|KEY|20240705|15:52:00.090742|S|30|14.03|0|30
C|KEY|20240705|15:52:06.547026|S|40|14.03|0|40
C|KEY|20240705|15:52:39.155108|S|30|14.03|0|30
C|KEY|20240705|15:52:47.868860|S|2|14.03|0|2
C|KEY|20240705|15:52:49.875492|S|48|14.03|0|48
C|KEY|20240705|15:52:56.529184|S|10|14.03|0|10
C|KEY|20240705|15:54:40.018327|S|100|14.03|0|100
C|KEY|20240705|15:54:40.018428|S|150|14.03|0|150
C|KEY|20240705|15:54:50.005584|S|10|14.03|0|10
C|KEY|20240705|15:54:54.801740|S|50|14.03|0|50
C|KEY|20240705|15:54:59.929711|S|11|14.03|0|11
C|KEY|20240705|15:54:59.929725|S|49|14.03|0|49
C|KEY|20240705|15:55:02.386429|S|100|14.03|0|100
C|KEY|20240705|15:55:03.861603|S|190|14.03|0|190
C|KEY|20240705|15:55:06.721744|S|50|14.03|0|50
C|KEY|20240705|15:55:19.097612|S|40|14.03|0|40
C|KEY|20240705|15:55:22.263163|S|41|14.03|0|41
C|KEY|20240705|15:55:22.263173|S|89|14.03|0|89
C|KEY|20240705|15:55:26.909614|S|50|14.03|0|50
C|KEY|20240705|15:55:30.206170|S|40|14.03|0|40
C|KEY|20240705|15:55:33.955129|S|100|14.025|0|100
C|KEY|20240705|15:56:03.670875|S|100|14.02|0|100
C|KEY|20240705|15:56:11.829880|S|3|14.025|0|3
C|KEY|20240705|15:56:21.372216|S|34|14.03|0|34
C|KEY|20240705|15:56:55.915742|S|94|14.02|0|94
C|KEY|20240705|15:56:55.915758|S|382|14.02|0|382
C|KEY|20240705|15:57:01.033651|S|36|14.02|0|36
C|KEY|20240705|15:57:01.544386|S|24|14.02|0|24
C|KEY|20240705|15:57:08.007747|S|70|14.02|0|70
C|KEY|20240705|15:57:11.093733|S|10|14.02|0|10
C|KEY|20240705|15:57:11.557637|S|100|14.02|0|100
C|KEY|20240705|15:57:11.557637|S|100|14.02|0|100
C|KEY|20240705|15:57:11.557637|S|100|14.02|0|100
C|KEY|20240705|15:57:11.558693|S|100|14.025|0|100
C|KEY|20240705|15:57:11.558972|S|400|14.025|0|400
C|KEY|20240705|15:57:24.510869|S|100|14.025|0|100
C|KEY|20240705|15:57:24.510870|S|31|14.02|0|31
C|KEY|20240705|15:57:24.510870|S|165|14.02|0|165
C|KEY|20240705|15:57:24.510871|S|700|14.02|0|700
C|KEY|20240705|15:57:24.510871|S|304|14.02|0|304
C|KEY|20240705|15:57:24.510871|S|100|14.02|0|100
C|KEY|20240705|15:57:24.510871|S|100|14.02|0|100
C|KEY|20240705|15:57:46.777186|S|100|14.015|0|100
C|KEY|20240705|15:57:46.777230|S|200|14.015|0|200
C|KEY|20240705|15:57:46.777253|S|100|14.01|0|100
C|KEY|20240705|15:58:08.965394|S|400|14.015|0|400
C|KEY|20240705|15:58:09.012362|S|100|14.01|0|100
C|KEY|20240705|15:58:13.673456|S|17|14.01|0|17
C|KEY|20240705|15:58:31.278774|S|100|14|0|100
C|KEY|20240705|15:58:53.524178|S|3000|13.99|0|3000
C|KEY|20240705|15:58:53.524178|S|200|13.995|0|200
C|KEY|20240705|15:58:53.524725|S|200|13.99|0|200
C|KEY|20240705|15:58:54.677860|S|25|13.99|0|25
C|KEY|20240705|15:58:56.512489|S|60|13.99|0|60
C|KEY|20240705|15:58:58.038848|S|15|13.99|0|15
C|KEY|20240705|15:58:58.038848|S|14|13.99|0|14
C|KEY|20240705|15:59:00.042903|S|13|13.99|0|13
C|KEY|20240705|15:59:11.695895|S|35|13.995|0|35
C|KEY|20240705|15:59:11.917409|S|100|13.99|0|100
C|KEY|20240705|15:59:25.690014|S|6|13.985|0|6
C|KEY|20240705|15:59:25.738486|S|9|13.985|0|9
C|KEY|20240705|15:59:25.788777|S|19|13.985|0|19
C|KEY|20240705|15:59:29.130651|S|100|13.97|0|100
C|KEY|20240705|15:59:29.455294|S|7|13.97|0|7
C|KEY|20240705|15:59:29.555286|S|19|13.97|0|19
C|KEY|20240705|15:59:30.190107|S|129|13.97|0|129
C|KEY|20240705|15:59:30.433106|S|103|13.97|0|103
C|KEY|20240705|15:59:30.506944|S|4|13.97|0|4
C|KEY|20240705|15:59:30.676946|S|5|13.97|0|5
C|KEY|20240705|15:59:30.972989|S|4|13.97|0|4
C|KEY|20240705|15:59:31.394524|S|55|13.97|0|55
C|KEY|20240705|15:59:31.394525|S|129|13.97|0|129
C|KEY|20240705|15:59:31.394525|S|6|13.97|0|6
C|KEY|20240705|15:59:31.465993|S|97|13.97|0|97
C|KEY|20240705|15:59:31.465993|S|50|13.97|0|50
C|KEY|20240705|15:59:31.569538|S|2|13.97|0|2
C|KEY|20240705|15:59:31.569538|S|24|13.97|0|24
C|KEY|20240705|15:59:31.608291|S|18|13.97|0|18
C|KEY|20240705|15:59:31.615239|S|4|13.97|0|4
C|KEY|20240705|15:59:31.854172|S|4|13.965|0|4
C|KEY|20240705|15:59:38.046898|S|300|13.955|0|300
C|KEY|20240705|15:59:38.099046|S|100|13.955|0|100
C|KEY|20240705|15:59:44.998959|S|78|13.955|0|78
C|KEY|20240705|15:59:46.620888|S|216|13.955|0|216
C|KEY|20240705|15:59:46.642004|S|200|13.955|0|200
C|KEY|20240705|15:59:46.740731|S|17|13.955|0|17
C|KEY|20240705|15:59:47.698826|S|65|13.955|0|65
C|KEY|20240705|15:59:48.264746|S|17|13.955|0|17
C|KEY|20240705|15:59:48.658338|S|55|13.955|0|55
C|KEY|20240705|15:59:49.019603|S|75|13.955|0|75
C|KEY|20240705|15:59:49.088885|S|13|13.94|0|13
C|KEY|20240705|15:59:49.460632|S|21|13.95|0|21
C|KEY|20240705|15:59:49.535311|S|73|13.95|0|73
C|KEY|20240705|15:59:49.666156|S|206|13.95|0|206
C|KEY|20240705|15:59:51.408928|S|25|13.94|0|25
C|KEY|20240705|15:59:51.408928|S|25|13.94|0|25
C|KEY|20240705|15:59:52.209146|S|75|13.94|0|75
C|KEYS|20240705|10:29:03.968776|S|4|135.48|0|4
C|KEYS|20240705|10:29:40.405676|S|1|135.48|0|1
C|KEYS|20240705|10:29:55.134734|S|1|135.48|0|1
C|KEYS|20240705|10:30:35.094047|S|15|135.33|0|15
C|KEYS|20240705|12:47:59.924462|S|3|136.28|0|3
C|KEYS|20240705|12:48:20.948448|S|3|136.32|0|3
C|KEYS|20240705|12:51:01.085425|S|3|136.47|0|3
C|KEYS|20240705|12:52:11.173861|S|3|136.46|0|3
C|KEYS|20240705|12:52:13.294884|S|3|136.46|0|3
C|KEYS|20240705|13:25:50.293101|S|7|136.53|0|7
C|KEYS|20240705|13:39:32.571544|S|6|136.53|0|6
C|KEYS|20240705|14:40:06.779429|S|1|136.67|0|1
C|KEYS|20240705|15:00:45.532266|S|52|136.79|0|52
C|KEYS|20240705|15:47:00.019852|S|1|137.01|0|1
C|KEYS|20240705|15:55:33.694504|S|100|137.29|0|100
C|KEYS|20240705|15:56:03.500185|S|11|137.43|0|11
C|KEYS|20240705|15:57:14.465249|S|31|137.35|0|31
C|KEYS|20240705|15:59:10.490935|S|100|137.39|0|100
C|KEYS|20240705|15:59:46.495125|S|46|137.39|0|46
C|KFS|20240705|10:53:25.286720|S|4|8|0|4
C|KFY|20240705|10:52:00.941447|S|30|66.47|0|30
C|KFY|20240705|11:46:08.747790|S|1|66.18|0|1
C|KFY|20240705|15:59:46.459944|S|24|65.93|0|24
C|KGC|20240705|09:30:12.915422|S|39|8.4|0|39
C|KGC|20240705|09:30:58.894516|S|100|8.42|0|100
C|KGC|20240705|09:30:58.928547|S|100|8.42|0|100
C|KGC|20240705|09:31:19.726231|S|100|8.45|0|100
C|KGC|20240705|09:35:15.996501|S|22|8.52|0|22
C|KGC|20240705|09:35:48.895757|S|10|8.5|0|10
C|KGC|20240705|09:35:49.194057|S|9|8.49|0|9
C|KGC|20240705|09:35:49.194096|S|1|8.49|0|1
C|KGC|20240705|09:42:40.626763|E|200|8.54|0|200
C|KGC|20240705|09:42:40.627029|E|20|8.54|0|20
C|KGC|20240705|09:42:41.644735|E|100|8.54|0|100
C|KGC|20240705|09:42:42.734779|E|100|8.54|0|100
C|KGC|20240705|09:48:03.115488|E|300|8.47|0|300
C|KGC|20240705|09:54:53.793746|S|200|8.44|0|200
C|KGC|20240705|09:54:53.793758|S|200|8.44|0|200
C|KGC|20240705|09:54:53.793780|S|200|8.44|0|200
C|KGC|20240705|09:56:51.097105|S|39|8.47|0|39
C|KGC|20240705|09:59:51.064626|S|20|8.49|0|20
C|KGC|20240705|10:02:02.534459|S|100|8.44|0|100
C|KGC|20240705|10:02:02.534459|S|600|8.44|0|600
C|KGC|20240705|10:03:08.028970|S|20|8.44|0|20
C|KGC|20240705|10:05:03.133627|S|100|8.43|0|100
C|KGC|20240705|10:05:38.359262|S|100|8.41|0|100
C|KGC|20240705|10:06:42.799110|S|240|8.41|0|240
C|KGC|20240705|10:09:57.468676|S|100|8.43|0|100
C|KGC|20240705|10:10:00.285912|S|100|8.42|0|100
C|KGC|20240705|10:10:12.163323|S|100|8.4|0|100
C|KGC|20240705|10:10:12.163323|S|100|8.4|0|100
C|KGC|20240705|10:12:49.453566|S|200|8.39|0|200
C|KGC|20240705|10:12:49.454941|S|300|8.39|0|300
C|KGC|20240705|10:12:49.458361|S|100|8.39|0|100
C|KGC|20240705|10:12:49.458361|S|200|8.39|0|200
C|KGC|20240705|10:12:49.460679|S|300|8.39|0|300
C|KGC|20240705|10:12:49.461451|S|300|8.39|0|300
C|KGC|20240705|10:13:19.418182|S|31|8.38|0|31
C|KGC|20240705|10:13:27.480384|S|100|8.39|0|100
C|KGC|20240705|10:14:30.272965|S|100|8.38|0|100
C|KGC|20240705|10:14:31.683418|S|500|8.38|0|500
C|KGC|20240705|10:14:33.748962|S|100|8.38|0|100
C|KGC|20240705|10:15:44.264462|S|32|8.38|0|32
C|KGC|20240705|10:17:03.235626|S|600|8.39|0|600
C|KGC|20240705|10:17:14.200634|S|600|8.39|0|600
C|KGC|20240705|10:17:31.959606|S|600|8.39|0|600
C|KGC|20240705|10:17:44.058056|S|600|8.39|0|600
C|KGC|20240705|10:20:53.568251|S|100|8.41|0|100
C|KGC|20240705|10:25:30.431029|S|23|8.43|0|23
C|KGC|20240705|10:26:40.467877|S|300|8.43|0|300
C|KGC|20240705|10:27:19.404350|S|312|8.44|0|312
C|KGC|20240705|10:28:44.902603|S|20|8.43|0|20
C|KGC|20240705|10:28:44.902603|S|100|8.43|0|100
C|KGC|20240705|10:33:13.972947|S|100|8.46|0|100
C|KGC|20240705|10:33:28.934276|S|100|8.46|0|100
C|KGC|20240705|10:33:45.240220|S|20|8.45|0|20
C|KGC|20240705|10:33:45.240230|S|100|8.45|0|100
C|KGC|20240705|10:34:26.992989|S|100|8.45|0|100
C|KGC|20240705|10:39:26.573281|S|300|8.45|0|300
C|KGC|20240705|10:40:18.151459|S|200|8.44|0|200
C|KGC|20240705|10:41:05.923378|S|100|8.45|0|100
C|KGC|20240705|10:41:22.704355|S|500|8.45|0|500
C|KGC|20240705|10:43:56.436129|S|100|8.47|0|100
C|KGC|20240705|10:48:18.143885|S|100|8.46|0|100
C|KGC|20240705|10:50:16.839036|S|1100|8.435|0|1100
C|KGC|20240705|10:50:27.403335|S|1032|8.45|0|1032
C|KGC|20240705|10:50:28.584233|S|100|8.44|0|100
C|KGC|20240705|10:52:10.282500|S|100|8.43|0|100
C|KGC|20240705|10:52:35.938575|S|600|8.44|0|600
C|KGC|20240705|10:53:08.310175|S|60|8.43|0|60
C|KGC|20240705|10:55:30.755496|S|600|8.45|0|600
C|KGC|20240705|10:57:45.636817|S|100|8.45|0|100
C|KGC|20240705|10:58:49.669535|S|100|8.44|0|100
C|KGC|20240705|10:58:49.669535|S|200|8.44|0|200
C|KGC|20240705|11:01:33.407867|S|77|8.43|0|77
C|KGC|20240705|11:02:32.828467|S|100|8.43|0|100
C|KGC|20240705|11:04:11.052825|S|2|8.435|0|2
C|KGC|20240705|11:06:30.822673|S|100|8.45|0|100
C|KGC|20240705|11:06:30.822673|S|80|8.45|0|80
C|KGC|20240705|11:07:40.949861|S|1000|8.47|0|1000
C|KGC|20240705|11:08:46.627389|S|700|8.47|0|700
C|KGC|20240705|11:10:49.069776|S|1200|8.48|0|1200
C|KGC|20240705|11:19:19.519705|S|200|8.53|0|200
C|KGC|20240705|11:20:57.364202|S|100|8.52|0|100
C|KGC|20240705|11:20:57.364528|S|86|8.52|0|86
C|KGC|20240705|11:23:42.015891|S|1700|8.51|0|1700
C|KGC|20240705|11:24:33.320300|S|300|8.51|0|300
C|KGC|20240705|11:25:49.537799|S|1800|8.5|0|1800
C|KGC|20240705|11:27:33.293428|S|1|8.5|0|1
C|KGC|20240705|11:28:10.339328|S|600|8.51|0|600
C|KGC|20240705|11:28:24.294584|S|39|8.51|0|39
C|KGC|20240705|11:29:08.409983|S|100|8.505|0|100
C|KGC|20240705|11:29:38.763357|S|100|8.5|0|100
C|KGC|20240705|11:29:40.049524|S|1274|8.51|0|1274
C|KGC|20240705|11:30:08.100312|S|200|8.505|0|200
C|KGC|20240705|11:30:21.107683|S|100|8.5|0|100
C|KGC|20240705|11:32:43.293720|S|20|8.505|0|20
C|KGC|20240705|11:33:33.609639|S|798|8.52|0|798
C|KGC|20240705|11:40:27.207735|S|20|8.49|0|20
C|KGC|20240705|11:43:30.590514|S|28|8.48|0|28
C|KGC|20240705|11:43:30.590514|S|6|8.48|0|6
C|KGC|20240705|11:44:09.220653|S|300|8.48|0|300
C|KGC|20240705|11:46:22.319871|S|20|8.48|0|20
C|KGC|20240705|11:47:47.151323|S|10|8.48|0|10
C|KGC|20240705|11:47:47.151323|S|20|8.48|0|20
C|KGC|20240705|11:49:26.559454|S|22|8.485|0|22
C|KGC|20240705|11:49:26.559454|S|18|8.48|0|18
C|KGC|20240705|11:49:26.559472|S|20|8.48|0|20
C|KGC|20240705|11:49:26.559472|S|2|8.48|0|2
C|KGC|20240705|11:49:26.559473|S|35|8.48|0|35
C|KGC|20240705|11:50:21.326540|S|8|8.48|0|8
C|KGC|20240705|11:51:47.986640|S|100|8.48|0|100
C|KGC|20240705|11:54:46.085372|S|100|8.455|0|100
C|KGC|20240705|11:55:13.372319|S|100|8.455|0|100
C|KGC|20240705|11:58:55.993723|E|39|8.455|0|39
C|KGC|20240705|11:58:55.993724|E|20|8.455|0|20
C|KGC|20240705|11:58:55.993724|E|20|8.455|0|20
C|KGC|20240705|11:58:55.993725|E|20|8.455|0|20
C|KGC|20240705|12:00:57.187054|S|118|8.46|0|118
C|KGC|20240705|12:00:57.187054|S|2|8.46|0|2
C|KGC|20240705|12:10:02.157288|S|2000|8.49|0|2000
C|KGC|20240705|12:14:48.535448|S|45|8.48|0|45
C|KGC|20240705|12:14:48.535448|S|20|8.48|0|20
C|KGC|20240705|12:14:48.536124|S|100|8.48|0|100
C|KGC|20240705|12:15:18.516088|S|638|8.49|0|638
C|KGC|20240705|12:16:23.804389|S|100|8.48|0|100
C|KGC|20240705|12:16:55.506402|S|15|8.48|0|15
C|KGC|20240705|12:19:19.889935|S|40|8.47|0|40
C|KGC|20240705|12:27:58.898081|S|20|8.48|0|20
C|KGC|20240705|12:27:58.898082|S|20|8.48|0|20
C|KGC|20240705|12:27:58.898082|S|20|8.48|0|20
C|KGC|20240705|12:27:58.898083|S|20|8.48|0|20
C|KGC|20240705|12:27:58.898083|S|20|8.48|0|20
C|KGC|20240705|12:27:58.898083|S|77|8.48|0|77
C|KGC|20240705|12:35:24.680693|S|15|8.49|0|15
C|KGC|20240705|12:36:01.556284|S|49|8.485|0|49
C|KGC|20240705|12:36:01.556284|S|24|8.485|0|24
C|KGC|20240705|12:36:01.556284|S|27|8.48|0|27
C|KGC|20240705|12:36:01.556299|S|73|8.48|0|73
C|KGC|20240705|12:36:01.556300|S|20|8.48|0|20
C|KGC|20240705|12:36:01.556300|S|20|8.48|0|20
C|KGC|20240705|12:36:01.556301|S|20|8.48|0|20
C|KGC|20240705|12:36:23.772071|S|3|8.48|0|3
C|KGC|20240705|12:39:45.556086|S|100|8.48|0|100
C|KGC|20240705|12:39:45.556086|S|20|8.485|0|20
C|KGC|20240705|12:48:05.351546|S|9|8.475|0|9
C|KGC|20240705|12:48:05.351546|S|20|8.475|0|20
C|KGC|20240705|12:48:05.351547|S|20|8.475|0|20
C|KGC|20240705|12:48:05.351547|S|20|8.475|0|20
C|KGC|20240705|12:48:05.351548|S|131|8.475|0|131
C|KGC|20240705|12:51:30.738657|S|39|8.495|0|39
C|KGC|20240705|12:51:30.738658|S|89|8.495|0|89
C|KGC|20240705|12:51:30.738658|S|20|8.495|0|20
C|KGC|20240705|12:54:28.044103|S|20|8.505|0|20
C|KGC|20240705|12:57:43.886962|S|20|8.5|0|20
C|KGC|20240705|12:57:43.886962|S|20|8.505|0|20
C|KGC|20240705|13:15:53.166987|E|100|8.525|0|100
C|KGC|20240705|13:16:09.639719|S|192|8.52|0|192
C|KGC|20240705|13:17:39.844436|S|10|8.525|0|10
C|KGC|20240705|13:20:57.970207|S|2|8.52|0|2
C|KGC|20240705|13:20:57.970220|S|18|8.52|0|18
C|KGC|20240705|13:27:28.574997|S|100|8.52|0|100
C|KGC|20240705|13:28:03.748796|S|300|8.52|0|300
C|KGC|20240705|13:29:01.450009|S|20|8.52|0|20
C|KGC|20240705|13:31:01.599995|S|100|8.52|0|100
C|KGC|20240705|13:31:13.308238|S|100|8.52|0|100
C|KGC|20240705|13:31:19.004179|S|100|8.52|0|100
C|KGC|20240705|13:31:19.647825|S|100|8.52|0|100
C|KGC|20240705|13:31:44.571608|S|20|8.51|0|20
C|KGC|20240705|13:31:44.571620|S|17|8.51|0|17
C|KGC|20240705|13:31:44.571621|S|8|8.51|0|8
C|KGC|20240705|13:32:53.559891|S|200|8.52|0|200
C|KGC|20240705|13:32:55.001685|S|100|8.52|0|100
C|KGC|20240705|13:35:04.228044|S|100|8.52|0|100
C|KGC|20240705|13:35:04.270966|S|900|8.52|0|900
C|KGC|20240705|13:35:12.563220|S|1200|8.52|0|1200
C|KGC|20240705|13:35:15.912083|S|100|8.52|0|100
C|KGC|20240705|13:35:16.549229|S|100|8.52|0|100
C|KGC|20240705|13:35:18.945081|S|200|8.52|0|200
C|KGC|20240705|13:35:22.888442|S|100|8.52|0|100
C|KGC|20240705|13:35:27.975232|S|400|8.52|0|400
C|KGC|20240705|13:35:34.950592|S|100|8.52|0|100
C|KGC|20240705|13:35:56.969958|S|200|8.52|0|200
C|KGC|20240705|13:36:03.947741|S|100|8.52|0|100
C|KGC|20240705|13:36:22.977581|S|200|8.52|0|200
C|KGC|20240705|13:36:24.930737|S|200|8.52|0|200
C|KGC|20240705|13:36:28.923433|S|100|8.52|0|100
C|KGC|20240705|13:36:31.918033|S|100|8.52|0|100
C|KGC|20240705|13:36:32.506127|S|100|8.52|0|100
C|KGC|20240705|13:36:34.924536|S|200|8.52|0|200
C|KGC|20240705|13:40:15.137129|S|20|8.52|0|20
C|KGC|20240705|13:40:15.137129|S|9|8.52|0|9
C|KGC|20240705|13:40:16.653019|S|2900|8.52|0|2900
C|KGC|20240705|13:40:32.565808|S|100|8.515|0|100
C|KGC|20240705|13:40:58.379400|S|400|8.52|0|400
C|KGC|20240705|13:40:58.407354|S|400|8.52|0|400
C|KGC|20240705|13:40:58.507798|S|1500|8.52|0|1500
C|KGC|20240705|13:40:59.390262|S|300|8.52|0|300
C|KGC|20240705|13:40:59.406376|S|100|8.52|0|100
C|KGC|20240705|13:44:08.357743|S|100|8.53|0|100
C|KGC|20240705|13:44:10.874482|S|200|8.53|0|200
C|KGC|20240705|13:44:10.919811|S|100|8.53|0|100
C|KGC|20240705|13:44:11.012965|S|100|8.53|0|100
C|KGC|20240705|13:44:13.440534|S|600|8.53|0|600
C|KGC|20240705|13:44:14.038828|S|200|8.53|0|200
C|KGC|20240705|13:44:15.878867|S|200|8.53|0|200
C|KGC|20240705|13:44:15.921764|S|200|8.53|0|200
C|KGC|20240705|13:45:43.059415|S|27|8.525|0|27
C|KGC|20240705|13:45:43.059415|S|23|8.525|0|23
C|KGC|20240705|13:45:43.059416|S|20|8.525|0|20
C|KGC|20240705|13:45:43.059416|S|10|8.52|0|10
C|KGC|20240705|13:45:43.059417|S|100|8.52|0|100
C|KGC|20240705|13:46:18.681692|S|200|8.53|0|200
C|KGC|20240705|13:46:18.973752|S|1033|8.53|0|1033
C|KGC|20240705|13:46:20.731184|S|1000|8.53|0|1000
C|KGC|20240705|13:46:24.687236|S|200|8.53|0|200
C|KGC|20240705|13:46:37.711091|S|500|8.53|0|500
C|KGC|20240705|13:46:44.677190|S|100|8.53|0|100
C|KGC|20240705|13:46:48.447782|S|100|8.53|0|100
C|KGC|20240705|13:46:55.479624|S|300|8.53|0|300
C|KGC|20240705|13:56:34.007703|S|98|8.535|0|98
C|KGC|20240705|13:56:34.007725|S|20|8.53|0|20
C|KGC|20240705|13:56:34.007725|S|20|8.53|0|20
C|KGC|20240705|13:56:34.007725|S|20|8.53|0|20
C|KGC|20240705|13:56:34.007727|S|20|8.53|0|20
C|KGC|20240705|14:03:54.001898|S|20|8.515|0|20
C|KGC|20240705|14:03:54.001898|S|36|8.51|0|36
C|KGC|20240705|14:04:43.326046|S|20|8.515|0|20
C|KGC|20240705|14:04:43.326046|S|20|8.515|0|20
C|KGC|20240705|14:05:15.141668|S|20|8.505|0|20
C|KGC|20240705|14:05:25.248969|S|100|8.49|0|100
C|KGC|20240705|14:09:05.410682|S|900|8.46|0|900
C|KGC|20240705|14:09:05.410692|S|900|8.46|0|900
C|KGC|20240705|14:09:26.108909|S|100|8.46|0|100
C|KGC|20240705|14:11:38.176001|S|100|8.47|0|100
C|KGC|20240705|14:11:38.176002|S|100|8.47|0|100
C|KGC|20240705|14:11:38.176002|S|100|8.47|0|100
C|KGC|20240705|14:11:38.176003|S|100|8.47|0|100
C|KGC|20240705|14:11:38.176003|S|100|8.47|0|100
C|KGC|20240705|14:11:54.508109|S|20|8.465|0|20
C|KGC|20240705|14:14:02.325827|S|70|8.47|0|70
C|KGC|20240705|14:14:02.325827|S|100|8.47|0|100
C|KGC|20240705|14:14:02.325828|S|10|8.47|0|10
C|KGC|20240705|14:14:02.325829|S|100|8.47|0|100
C|KGC|20240705|14:14:02.325829|S|100|8.47|0|100
C|KGC|20240705|14:14:40.368691|S|20|8.47|0|20
C|KGC|20240705|14:15:30.551524|S|100|8.48|0|100
C|KGC|20240705|14:16:25.554235|S|59|8.49|0|59
C|KGC|20240705|14:19:31.958267|S|80|8.495|0|80
C|KGC|20240705|14:23:29.810212|S|24|8.51|0|24
C|KGC|20240705|14:23:29.810223|S|100|8.51|0|100
C|KGC|20240705|14:24:17.166612|S|21|8.5|0|21
C|KGC|20240705|14:24:17.166612|S|20|8.5|0|20
C|KGC|20240705|14:24:17.166613|S|20|8.5|0|20
C|KGC|20240705|14:27:31.301215|S|20|8.49|0|20
C|KGC|20240705|14:27:31.301215|S|20|8.49|0|20
C|KGC|20240705|14:27:31.301233|S|59|8.49|0|59
C|KGC|20240705|14:31:27.704413|S|20|8.495|0|20
C|KGC|20240705|14:31:27.704413|S|20|8.495|0|20
C|KGC|20240705|14:31:27.704413|S|20|8.495|0|20
C|KGC|20240705|14:31:27.704414|S|21|8.495|0|21
C|KGC|20240705|14:31:33.112634|S|3|8.49|0|3
C|KGC|20240705|14:31:33.112634|S|77|8.49|0|77
C|KGC|20240705|14:35:15.017625|S|21|8.505|0|21
C|KGC|20240705|14:38:02.766759|S|44|8.515|0|44
C|KGC|20240705|14:38:08.680608|S|44|8.515|0|44
C|KGC|20240705|14:38:08.680608|S|56|8.515|0|56
C|KGC|20240705|14:38:08.680677|S|23|8.515|0|23
C|KGC|20240705|14:38:23.299269|S|63|8.51|0|63
C|KGC|20240705|14:38:23.299269|S|21|8.51|0|21
C|KGC|20240705|14:38:23.299269|S|21|8.51|0|21
C|KGC|20240705|14:38:23.299270|S|20|8.51|0|20
C|KGC|20240705|14:44:37.136436|S|30|8.515|0|30
C|KGC|20240705|14:44:37.136436|S|26|8.515|0|26
C|KGC|20240705|14:44:37.136436|S|100|8.515|0|100
C|KGC|20240705|14:44:37.136437|S|22|8.515|0|22
C|KGC|20240705|14:50:04.442054|S|23|8.515|0|23
C|KGC|20240705|14:50:04.442054|S|22|8.515|0|22
C|KGC|20240705|14:50:04.442055|S|22|8.515|0|22
C|KGC|20240705|14:50:04.442055|S|21|8.515|0|21
C|KGC|20240705|14:50:04.442056|S|20|8.515|0|20
C|KGC|20240705|14:50:04.442056|S|23|8.515|0|23
C|KGC|20240705|14:50:04.442056|S|21|8.515|0|21
C|KGC|20240705|14:50:04.442056|S|24|8.515|0|24
C|KGC|20240705|14:50:04.442056|S|23|8.515|0|23
C|KGC|20240705|14:50:04.442058|S|1|8.515|0|1
C|KGC|20240705|14:51:35.664319|S|25|8.515|0|25
C|KGC|20240705|14:51:35.664319|S|22|8.515|0|22
C|KGC|20240705|14:51:35.664319|S|25|8.515|0|25
C|KGC|20240705|14:51:35.664320|S|23|8.51|0|23
C|KGC|20240705|14:51:35.664320|S|24|8.515|0|24
C|KGC|20240705|14:51:35.664320|S|24|8.515|0|24
C|KGC|20240705|14:51:35.664320|S|25|8.515|0|25
C|KGC|20240705|14:51:35.664321|S|22|8.51|0|22
C|KGC|20240705|14:51:35.664321|S|10|8.51|0|10
C|KGC|20240705|14:54:54.784006|S|20|8.515|0|20
C|KGC|20240705|14:58:28.562931|S|100|8.52|0|100
C|KGC|20240705|15:01:19.528629|S|26|8.525|0|26
C|KGC|20240705|15:01:19.528629|S|74|8.52|0|74
C|KGC|20240705|15:01:19.528655|S|26|8.52|0|26
C|KGC|20240705|15:01:19.528656|S|22|8.52|0|22
C|KGC|20240705|15:01:19.528656|S|24|8.52|0|24
C|KGC|20240705|15:01:19.528657|S|20|8.52|0|20
C|KGC|20240705|15:01:19.528657|S|23|8.52|0|23
C|KGC|20240705|15:01:19.528657|S|23|8.52|0|23
C|KGC|20240705|15:01:19.528658|S|26|8.52|0|26
C|KGC|20240705|15:01:19.528658|S|26|8.52|0|26
C|KGC|20240705|15:01:19.528658|S|24|8.52|0|24
C|KGC|20240705|15:01:19.529113|S|300|8.52|0|300
C|KGC|20240705|15:04:02.057386|S|32|8.52|0|32
C|KGC|20240705|15:04:45.493498|S|100|8.52|0|100
C|KGC|20240705|15:06:50.681141|S|10|8.495|0|10
C|KGC|20240705|15:06:50.681141|S|10|8.495|0|10
C|KGC|20240705|15:11:13.430947|S|20|8.495|0|20
C|KGC|20240705|15:12:20.585592|S|6|8.495|0|6
C|KGC|20240705|15:12:21.631427|S|14|8.495|0|14
C|KGC|20240705|15:13:15.893605|S|100|8.49|0|100
C|KGC|20240705|15:13:58.858442|S|5|8.49|0|5
C|KGC|20240705|15:19:20.915915|S|2500|8.5|0|2500
C|KGC|20240705|15:20:42.024355|S|3|8.495|0|3
C|KGC|20240705|15:20:42.024431|S|100|8.495|0|100
C|KGC|20240705|15:20:42.024431|S|31|8.495|0|31
C|KGC|20240705|15:20:42.024432|S|20|8.495|0|20
C|KGC|20240705|15:20:42.024432|S|20|8.495|0|20
C|KGC|20240705|15:21:27.557087|S|6|8.5|0|6
C|KGC|20240705|15:22:04.750993|S|10|8.5|0|10
C|KGC|20240705|15:22:56.748600|S|6|8.5|0|6
C|KGC|20240705|15:22:58.906615|S|20|8.495|0|20
C|KGC|20240705|15:22:58.906615|S|20|8.495|0|20
C|KGC|20240705|15:22:58.906615|S|20|8.495|0|20
C|KGC|20240705|15:22:58.906616|S|42|8.49|0|42
C|KGC|20240705|15:22:58.906616|S|4|8.49|0|4
C|KGC|20240705|15:22:58.906634|S|2|8.49|0|2
C|KGC|20240705|15:22:58.906634|S|20|8.49|0|20
C|KGC|20240705|15:22:58.906634|S|58|8.49|0|58
C|KGC|20240705|15:22:58.906635|S|20|8.49|0|20
C|KGC|20240705|15:22:58.906635|S|20|8.49|0|20
C|KGC|20240705|15:26:47.754653|S|1|8.49|0|1
C|KGC|20240705|15:26:47.754654|S|1|8.49|0|1
C|KGC|20240705|15:27:11.372356|S|6|8.49|0|6
C|KGC|20240705|15:27:36.534119|S|30|8.49|0|30
C|KGC|20240705|15:29:51.211038|S|22|8.485|0|22
C|KGC|20240705|15:30:31.598857|S|200|8.49|0|200
C|KGC|20240705|15:30:57.674024|S|100|8.49|0|100
C|KGC|20240705|15:31:03.750514|S|100|8.49|0|100
C|KGC|20240705|15:31:23.211136|S|20|8.485|0|20
C|KGC|20240705|15:31:23.211137|S|1|8.48|0|1
C|KGC|20240705|15:31:23.211137|S|1|8.48|0|1
C|KGC|20240705|15:31:23.211137|S|1|8.48|0|1
C|KGC|20240705|15:31:23.211138|S|43|8.48|0|43
C|KGC|20240705|15:31:23.211151|S|2|8.48|0|2
C|KGC|20240705|15:31:23.211151|S|18|8.48|0|18
C|KGC|20240705|15:31:24.023895|S|79|8.48|0|79
C|KGC|20240705|15:31:37.516149|S|1503|8.49|0|1503
C|KGC|20240705|15:32:32.322276|S|20|8.495|0|20
C|KGC|20240705|15:32:59.735727|S|6|8.5|0|6
C|KGC|20240705|15:33:58.796560|S|100|8.5|0|100
C|KGC|20240705|15:35:04.481698|S|100|8.5|0|100
C|KGC|20240705|15:35:04.481921|S|300|8.5|0|300
C|KGC|20240705|15:35:18.622295|S|400|8.5|0|400
C|KGC|20240705|15:35:18.730471|S|100|8.5|0|100
C|KGC|20240705|15:35:40.715780|S|100|8.5|0|100
C|KGC|20240705|15:35:41.266999|S|100|8.5|0|100
C|KGC|20240705|15:35:43.010959|S|100|8.5|0|100
C|KGC|20240705|15:36:02.060746|S|200|8.5|0|200
C|KGC|20240705|15:36:10.913188|S|400|8.5|0|400
C|KGC|20240705|15:37:00.600846|S|100|8.495|0|100
C|KGC|20240705|15:37:00.600846|S|20|8.495|0|20
C|KGC|20240705|15:37:00.600846|S|15|8.495|0|15
C|KGC|20240705|15:37:00.600847|S|100|8.495|0|100
C|KGC|20240705|15:37:00.600847|S|100|8.495|0|100
C|KGC|20240705|15:37:00.600847|S|20|8.495|0|20
C|KGC|20240705|15:37:00.600847|S|100|8.495|0|100
C|KGC|20240705|15:37:00.600848|S|20|8.495|0|20
C|KGC|20240705|15:37:00.600848|S|1|8.49|0|1
C|KGC|20240705|15:37:00.600848|S|20|8.495|0|20
C|KGC|20240705|15:37:00.600848|S|20|8.495|0|20
C|KGC|20240705|15:37:00.600848|S|1|8.49|0|1
C|KGC|20240705|15:37:00.600850|S|1|8.49|0|1
C|KGC|20240705|15:37:00.600850|S|2|8.49|0|2
C|KGC|20240705|15:38:49.324780|S|20|8.495|0|20
C|KGC|20240705|15:38:49.324780|S|20|8.495|0|20
C|KGC|20240705|15:42:39.432929|S|100|8.5|0|100
C|KGC|20240705|15:42:39.432929|S|2|8.5|0|2
C|KGC|20240705|15:43:12.123650|S|100|8.51|0|100
C|KGC|20240705|15:46:20.912176|S|300|8.51|0|300
C|KGC|20240705|15:48:10.377923|S|100|8.51|0|100
C|KGC|20240705|15:48:32.598994|S|200|8.505|0|200
C|KGC|20240705|15:48:32.598994|S|100|8.505|0|100
C|KGC|20240705|15:48:32.598995|S|34|8.505|0|34
C|KGC|20240705|15:48:32.598996|S|100|8.505|0|100
C|KGC|20240705|15:48:32.598996|S|21|8.505|0|21
C|KGC|20240705|15:48:32.598996|S|20|8.505|0|20
C|KGC|20240705|15:48:32.613951|S|300|8.5|0|300
C|KGC|20240705|15:48:32.613951|S|200|8.5|0|200
C|KGC|20240705|15:50:00.646983|S|100|8.495|0|100
C|KGC|20240705|15:50:49.719895|S|100|8.49|0|100
C|KGC|20240705|15:51:44.416517|S|6|8.485|0|6
C|KGC|20240705|15:51:56.014285|S|22|8.485|0|22
C|KGC|20240705|15:52:24.158624|S|100|8.485|0|100
C|KGC|20240705|15:52:24.158624|S|331|8.485|0|331
C|KGC|20240705|15:53:00.647122|S|100|8.485|0|100
C|KGC|20240705|15:53:00.647122|S|99|8.485|0|99
C|KGC|20240705|15:53:36.280535|S|22|8.475|0|22
C|KGC|20240705|15:56:54.981157|S|44|8.48|0|44
C|KGC|20240705|15:56:55.610244|S|291|8.475|0|291
C|KGC|20240705|15:56:55.610244|S|200|8.475|0|200
C|KGC|20240705|15:57:18.688820|S|44|8.48|0|44
C|KGC|20240705|15:57:38.000710|S|12|8.48|0|12
C|KGC|20240705|15:57:38.000710|S|44|8.48|0|44
C|KGC|20240705|15:57:38.000711|S|44|8.48|0|44
C|KGC|20240705|15:57:52.341970|S|100|8.48|0|100
C|KGC|20240705|15:57:52.421965|S|21|8.475|0|21
C|KGC|20240705|15:57:52.421965|S|67|8.475|0|67
C|KGC|20240705|15:58:05.237857|S|2100|8.475|0|2100
C|KGC|20240705|15:58:10.245304|S|6|8.475|0|6
C|KGC|20240705|15:58:25.900740|S|44|8.48|0|44
C|KGC|20240705|15:58:40.904378|S|100|8.48|0|100
C|KGC|20240705|15:59:17.576546|S|194|8.47|0|194
C|KGC|20240705|15:59:17.576547|S|18|8.47|0|18
C|KGC|20240705|15:59:17.676992|S|57|8.47|0|57
C|KGC|20240705|15:59:36.499814|S|6|8.46|0|6
C|KGC|20240705|15:59:50.799486|S|6|8.46|0|6
C|KGC|20240705|15:59:51.209328|S|9|8.47|0|9
C|KGC|20240705|15:59:51.397241|S|15|8.47|0|15
C|KGEI|20240705|14:15:05.088686|S|60|3.59|0|60
C|KGS|20240705|10:40:22.213952|S|81|27.35|0|81
C|KGS|20240705|15:59:48.624170|S|75|27.09|0|75
C|KHC|20240705|09:42:39.971305|S|6|32.07|0|6
C|KHC|20240705|09:44:06.089181|S|5|32.14|0|5
C|KHC|20240705|09:44:45.761140|S|2|32.15|0|2
C|KHC|20240705|09:46:48.623625|S|10|32.11|0|10
C|KHC|20240705|09:47:01.508758|S|5|32.1|0|5
C|KHC|20240705|09:55:06.330781|S|2|32.09|0|2
C|KHC|20240705|09:58:26.436508|S|2|32.01|0|2
C|KHC|20240705|10:04:52.770972|S|1|31.95|0|1
C|KHC|20240705|10:07:30.505585|S|5|31.95|0|5
C|KHC|20240705|10:08:21.702243|S|3|31.93|0|3
C|KHC|20240705|10:08:21.702244|S|2|31.93|0|2
C|KHC|20240705|10:14:20.721772|S|20|31.98|0|20
C|KHC|20240705|10:25:11.525058|S|3|32.05|0|3
C|KHC|20240705|10:26:53.123536|S|2|32.03|0|2
C|KHC|20240705|10:32:40.412169|S|5|31.96|0|5
C|KHC|20240705|10:32:44.471221|S|1|31.95|0|1
C|KHC|20240705|10:32:44.471221|S|1|31.95|0|1
C|KHC|20240705|10:34:55.708581|S|2|31.94|0|2
C|KHC|20240705|10:37:23.675725|S|1|31.94|0|1
C|KHC|20240705|10:38:46.871186|S|2|31.94|0|2
C|KHC|20240705|10:38:46.871186|S|1|31.94|0|1
C|KHC|20240705|10:39:02.001303|S|1|31.945|0|1
C|KHC|20240705|10:39:02.796764|S|1|31.945|0|1
C|KHC|20240705|10:41:15.276652|S|15|31.92|0|15
C|KHC|20240705|10:42:57.806689|S|1|31.91|0|1
C|KHC|20240705|10:45:34.738922|S|2|31.94|0|2
C|KHC|20240705|10:48:56.617714|S|100|31.935|0|100
C|KHC|20240705|10:48:56.618925|S|26|31.935|0|26
C|KHC|20240705|10:51:42.932619|S|6|31.96|0|6
C|KHC|20240705|10:52:35.425382|S|1|31.95|0|1
C|KHC|20240705|10:52:35.425382|S|2|31.95|0|2
C|KHC|20240705|10:54:26.150463|S|1|31.96|0|1
C|KHC|20240705|10:56:56.732988|S|1|31.96|0|1
C|KHC|20240705|10:57:21.514201|S|6|31.95|0|6
C|KHC|20240705|10:57:58.223131|S|6|31.94|0|6
C|KHC|20240705|10:59:25.029970|S|100|31.945|0|100
C|KHC|20240705|11:00:15.505402|S|1|31.94|0|1
C|KHC|20240705|11:00:15.505402|S|1|31.94|0|1
C|KHC|20240705|11:00:42.597705|S|1|31.93|0|1
C|KHC|20240705|11:01:56.833205|S|5|31.93|0|5
C|KHC|20240705|11:04:19.506718|S|2|31.91|0|2
C|KHC|20240705|11:04:32.345705|S|3|31.9|0|3
C|KHC|20240705|11:06:15.509023|S|2|31.91|0|2
C|KHC|20240705|11:06:30.846465|S|1|31.9|0|1
C|KHC|20240705|11:09:43.169363|S|1|31.88|0|1
C|KHC|20240705|11:09:43.169364|S|3|31.88|0|3
C|KHC|20240705|11:09:43.169364|S|2|31.88|0|2
C|KHC|20240705|11:09:43.169364|S|1|31.88|0|1
C|KHC|20240705|11:09:55.327096|S|3|31.88|0|3
C|KHC|20240705|11:11:20.103988|S|100|31.89|0|100
C|KHC|20240705|11:11:20.103988|S|1|31.89|0|1
C|KHC|20240705|11:11:20.103989|S|1|31.89|0|1
C|KHC|20240705|11:11:58.241447|S|1|31.9|0|1
C|KHC|20240705|11:13:29.655167|S|61|31.89|0|61
C|KHC|20240705|11:13:29.655167|S|1|31.89|0|1
C|KHC|20240705|11:13:29.655167|S|1|31.89|0|1
C|KHC|20240705|11:14:40.948934|S|1|31.88|0|1
C|KHC|20240705|11:14:46.588157|S|100|31.88|0|100
C|KHC|20240705|11:16:59.964402|S|1|31.9|0|1
C|KHC|20240705|11:16:59.964402|S|3|31.9|0|3
C|KHC|20240705|11:19:42.775740|S|2|31.9|0|2
C|KHC|20240705|11:19:42.775740|S|1|31.9|0|1
C|KHC|20240705|11:19:42.775740|S|1|31.9|0|1
C|KHC|20240705|11:25:43.811028|S|1|31.91|0|1
C|KHC|20240705|11:25:58.524674|S|4|31.9|0|4
C|KHC|20240705|11:32:11.519700|S|3|31.915|0|3
C|KHC|20240705|11:32:11.519735|S|1|31.91|0|1
C|KHC|20240705|11:32:11.519735|S|1|31.91|0|1
C|KHC|20240705|11:32:11.519735|S|73|31.915|0|73
C|KHC|20240705|11:32:25.059393|S|7|31.9|0|7
C|KHC|20240705|11:35:13.646379|S|3|31.92|0|3
C|KHC|20240705|11:35:13.646379|S|2|31.92|0|2
C|KHC|20240705|11:44:09.029811|S|4|31.98|0|4
C|KHC|20240705|11:44:31.431375|S|4|31.97|0|4
C|KHC|20240705|11:44:31.431376|S|6|31.97|0|6
C|KHC|20240705|11:52:19.817705|S|1|31.99|0|1
C|KHC|20240705|11:53:43.871876|S|5|31.99|0|5
C|KHC|20240705|11:56:02.830174|S|1|31.97|0|1
C|KHC|20240705|11:59:28.982435|S|83|31.94|0|83
C|KHC|20240705|12:02:19.863348|S|48|31.92|0|48
C|KHC|20240705|12:02:19.863348|S|1|31.92|0|1
C|KHC|20240705|12:02:19.863348|S|1|31.92|0|1
C|KHC|20240705|12:04:00.358683|S|1|31.91|0|1
C|KHC|20240705|12:04:00.358684|S|5|31.91|0|5
C|KHC|20240705|12:08:27.290507|S|6|31.93|0|6
C|KHC|20240705|12:09:50.625089|S|1|31.93|0|1
C|KHC|20240705|12:09:57.214027|S|6|31.92|0|6
C|KHC|20240705|12:11:33.783198|S|4|31.92|0|4
C|KHC|20240705|12:13:25.712997|S|4|31.91|0|4
C|KHC|20240705|12:17:36.297521|S|1|31.9|0|1
C|KHC|20240705|12:18:20.084959|S|1|31.89|0|1
C|KHC|20240705|12:19:50.869142|S|2|31.88|0|2
C|KHC|20240705|12:20:24.233711|S|1|31.88|0|1
C|KHC|20240705|12:21:16.264266|S|1|31.88|0|1
C|KHC|20240705|12:21:19.420534|S|2|31.88|0|2
C|KHC|20240705|12:22:21.292455|S|7|31.89|0|7
C|KHC|20240705|12:22:25.806090|S|100|31.9|0|100
C|KHC|20240705|12:22:29.605289|S|100|31.91|0|100
C|KHC|20240705|12:22:30.276666|S|100|31.91|0|100
C|KHC|20240705|12:22:51.602176|S|100|31.91|0|100
C|KHC|20240705|12:23:04.880064|S|100|31.91|0|100
C|KHC|20240705|12:24:55.063229|S|1|31.9|0|1
C|KHC|20240705|12:24:55.063229|S|1|31.9|0|1
C|KHC|20240705|12:25:08.606175|S|100|31.91|0|100
C|KHC|20240705|12:25:10.987303|S|22|31.91|0|22
C|KHC|20240705|12:25:23.630567|S|2|31.88|0|2
C|KHC|20240705|12:28:03.139490|S|1|31.89|0|1
C|KHC|20240705|12:28:03.139490|S|2|31.89|0|2
C|KHC|20240705|12:28:35.826855|S|1|31.89|0|1
C|KHC|20240705|12:29:04.264577|S|70|31.9|0|70
C|KHC|20240705|12:29:12.932083|S|1|31.89|0|1
C|KHC|20240705|12:29:12.932083|S|1|31.89|0|1
C|KHC|20240705|12:30:39.905622|S|100|31.89|0|100
C|KHC|20240705|12:31:18.690945|S|1|31.88|0|1
C|KHC|20240705|12:31:18.690945|S|2|31.88|0|2
C|KHC|20240705|12:32:10.129811|S|2|31.88|0|2
C|KHC|20240705|12:32:51.429667|S|100|31.87|0|100
C|KHC|20240705|12:33:42.227158|S|28|31.86|0|28
C|KHC|20240705|12:36:57.149689|S|100|31.87|0|100
C|KHC|20240705|12:36:57.150039|S|100|31.87|0|100
C|KHC|20240705|12:37:05.977646|S|12|31.88|0|12
C|KHC|20240705|12:37:32.860314|S|100|31.88|0|100
C|KHC|20240705|12:37:52.342501|S|36|31.88|0|36
C|KHC|20240705|12:39:59.936919|S|2|31.87|0|2
C|KHC|20240705|12:40:05.191964|S|100|31.875|0|100
C|KHC|20240705|12:40:05.192354|S|100|31.875|0|100
C|KHC|20240705|12:45:52.861516|S|100|31.87|0|100
C|KHC|20240705|12:46:32.061379|S|47|31.875|0|47
C|KHC|20240705|12:46:32.061533|S|47|31.875|0|47
C|KHC|20240705|12:47:15.897195|S|47|31.88|0|47
C|KHC|20240705|12:48:40.687012|S|100|31.88|0|100
C|KHC|20240705|12:51:30.873958|S|5|31.87|0|5
C|KHC|20240705|12:51:30.873958|S|2|31.87|0|2
C|KHC|20240705|12:58:21.649881|S|5|31.89|0|5
C|KHC|20240705|12:59:30.184725|S|2|31.89|0|2
C|KHC|20240705|13:00:43.361426|S|3|31.88|0|3
C|KHC|20240705|13:05:05.362021|S|72|31.835|0|72
C|KHC|20240705|13:05:11.415947|S|72|31.835|0|72
C|KHC|20240705|13:05:12.698948|S|64|31.84|0|64
C|KHC|20240705|13:05:36.832162|S|99|31.84|0|99
C|KHC|20240705|13:06:57.783966|S|6|31.85|0|6
C|KHC|20240705|13:06:57.783966|S|6|31.85|0|6
C|KHC|20240705|13:06:57.783967|S|85|31.85|0|85
C|KHC|20240705|13:07:14.507143|S|100|31.86|0|100
C|KHC|20240705|13:07:14.507143|S|12|31.86|0|12
C|KHC|20240705|13:08:55.931764|S|6|31.88|0|6
C|KHC|20240705|13:17:15.735477|S|1|31.87|0|1
C|KHC|20240705|13:18:15.015183|S|5|31.87|0|5
C|KHC|20240705|13:18:15.015183|S|1|31.87|0|1
C|KHC|20240705|13:19:50.631682|S|1|31.86|0|1
C|KHC|20240705|13:20:27.492022|S|11|31.87|0|11
C|KHC|20240705|13:22:17.683782|S|1|31.87|0|1
C|KHC|20240705|13:22:17.683783|S|2|31.87|0|2
C|KHC|20240705|13:27:09.747265|S|3|31.85|0|3
C|KHC|20240705|13:27:09.747265|S|1|31.85|0|1
C|KHC|20240705|13:29:03.222230|S|8|31.87|0|8
C|KHC|20240705|13:32:12.512197|S|1|31.88|0|1
C|KHC|20240705|13:35:51.669276|S|100|31.88|0|100
C|KHC|20240705|13:35:57.006233|S|100|31.88|0|100
C|KHC|20240705|13:36:06.363633|S|100|31.88|0|100
C|KHC|20240705|13:37:02.328717|S|46|31.88|0|46
C|KHC|20240705|13:37:17.833042|S|43|31.9|0|43
C|KHC|20240705|13:40:05.457673|S|6|31.92|0|6
C|KHC|20240705|13:40:36.726010|S|100|31.94|0|100
C|KHC|20240705|13:42:15.457379|S|50|31.95|0|50
C|KHC|20240705|13:42:27.022344|S|100|31.95|0|100
C|KHC|20240705|13:42:44.879639|S|8|31.93|0|8
C|KHC|20240705|13:43:34.050854|S|1|31.94|0|1
C|KHC|20240705|13:46:18.032580|S|1|31.94|0|1
C|KHC|20240705|13:53:27.082907|S|1|31.93|0|1
C|KHC|20240705|13:53:27.082907|S|1|31.93|0|1
C|KHC|20240705|13:54:55.717815|S|6|31.94|0|6
C|KHC|20240705|13:56:25.546931|S|15|31.945|0|15
C|KHC|20240705|13:56:25.547080|S|15|31.945|0|15
C|KHC|20240705|13:59:21.382091|S|5|31.92|0|5
C|KHC|20240705|13:59:23.229657|S|2|31.93|0|2
C|KHC|20240705|13:59:45.290853|S|1|31.915|0|1
C|KHC|20240705|13:59:54.447713|S|1|31.915|0|1
C|KHC|20240705|14:00:04.212603|S|6|31.93|0|6
C|KHC|20240705|14:01:43.571829|S|3|31.92|0|3
C|KHC|20240705|14:07:12.295210|S|1|31.93|0|1
C|KHC|20240705|14:07:12.295210|S|1|31.93|0|1
C|KHC|20240705|14:07:12.295210|S|90|31.93|0|90
C|KHC|20240705|14:07:12.295211|S|2|31.93|0|2
C|KHC|20240705|14:09:00.474539|S|1|31.92|0|1
C|KHC|20240705|14:09:00.474539|S|2|31.92|0|2
C|KHC|20240705|14:09:00.474539|S|1|31.92|0|1
C|KHC|20240705|14:09:27.608271|E|1|31.91|0|1
C|KHC|20240705|14:09:27.608271|E|1|31.91|0|1
C|KHC|20240705|14:13:01.910241|S|1|31.89|0|1
C|KHC|20240705|14:13:01.910241|S|2|31.89|0|2
C|KHC|20240705|14:13:01.910241|S|1|31.89|0|1
C|KHC|20240705|14:16:08.011577|S|6|31.89|0|6
C|KHC|20240705|14:17:57.300488|S|6|31.9|0|6
C|KHC|20240705|14:20:27.345211|S|6|31.92|0|6
C|KHC|20240705|14:20:54.335186|S|5|31.92|0|5
C|KHC|20240705|14:20:54.336817|S|1|31.91|0|1
C|KHC|20240705|14:20:54.336817|S|5|31.91|0|5
C|KHC|20240705|14:29:07.770085|S|2|31.93|0|2
C|KHC|20240705|14:29:07.770085|S|3|31.93|0|3
C|KHC|20240705|14:29:55.707826|S|1|31.92|0|1
C|KHC|20240705|14:30:13.027031|S|2|31.93|0|2
C|KHC|20240705|14:33:15.401681|S|100|31.93|0|100
C|KHC|20240705|14:33:15.402182|S|100|31.93|0|100
C|KHC|20240705|14:33:15.432887|S|100|31.93|0|100
C|KHC|20240705|14:33:29.701346|S|76|31.94|0|76
C|KHC|20240705|14:33:53.170356|S|53|31.95|0|53
C|KHC|20240705|14:34:25.624591|S|100|31.95|0|100
C|KHC|20240705|14:34:58.845254|S|100|31.95|0|100
C|KHC|20240705|14:35:04.344753|E|3|31.94|0|3
C|KHC|20240705|14:35:04.344753|E|1|31.94|0|1
C|KHC|20240705|14:36:04.942879|S|1|31.94|0|1
C|KHC|20240705|14:38:38.597219|S|2|31.94|0|2
C|KHC|20240705|14:41:36.691079|S|100|31.96|0|100
C|KHC|20240705|14:46:16.873859|S|1|31.94|0|1
C|KHC|20240705|14:48:04.657655|S|72|31.94|0|72
C|KHC|20240705|14:49:45.192458|S|100|31.95|0|100
C|KHC|20240705|14:50:38.705937|S|5|31.94|0|5
C|KHC|20240705|14:51:43.036844|S|100|31.95|0|100
C|KHC|20240705|14:51:43.036844|S|40|31.95|0|40
C|KHC|20240705|14:52:48.074894|S|100|31.95|0|100
C|KHC|20240705|14:54:24.437145|S|5|31.95|0|5
C|KHC|20240705|14:56:14.373277|S|1|31.94|0|1
C|KHC|20240705|14:56:14.373277|S|1|31.94|0|1
C|KHC|20240705|14:57:50.694672|S|92|31.94|0|92
C|KHC|20240705|14:57:51.323671|S|12|31.93|0|12
C|KHC|20240705|14:57:51.323671|S|6|31.93|0|6
C|KHC|20240705|15:02:12.377217|S|7|31.94|0|7
C|KHC|20240705|15:02:12.377217|S|1|31.94|0|1
C|KHC|20240705|15:04:16.698447|S|50|31.95|0|50
C|KHC|20240705|15:04:16.698447|S|20|31.95|0|20
C|KHC|20240705|15:04:16.698447|S|30|31.95|0|30
C|KHC|20240705|15:05:29.134844|S|2|31.94|0|2
C|KHC|20240705|15:05:29.134845|S|3|31.94|0|3
C|KHC|20240705|15:05:42.090132|S|65|31.94|0|65
C|KHC|20240705|15:06:04.929435|S|1|31.93|0|1
C|KHC|20240705|15:06:04.929435|S|2|31.93|0|2
C|KHC|20240705|15:10:05.011153|S|1|31.94|0|1
C|KHC|20240705|15:11:49.954565|S|64|31.94|0|64
C|KHC|20240705|15:12:41.450580|S|4|31.94|0|4
C|KHC|20240705|15:13:39.351014|S|1|31.94|0|1
C|KHC|20240705|15:13:39.351015|S|2|31.94|0|2
C|KHC|20240705|15:13:39.351015|S|1|31.94|0|1
C|KHC|20240705|15:13:39.351016|S|1|31.94|0|1
C|KHC|20240705|15:13:39.351016|S|3|31.94|0|3
C|KHC|20240705|15:13:50.314015|S|99|31.94|0|99
C|KHC|20240705|15:15:00.144499|S|5|31.95|0|5
C|KHC|20240705|15:15:05.820995|S|2|31.94|0|2
C|KHC|20240705|15:16:35.366439|S|6|31.95|0|6
C|KHC|20240705|15:18:56.858554|S|204|31.955|0|204
C|KHC|20240705|15:19:37.594382|S|1|31.94|0|1
C|KHC|20240705|15:19:37.594382|S|2|31.94|0|2
C|KHC|20240705|15:19:37.594382|S|200|31.94|0|200
C|KHC|20240705|15:20:54.429205|S|2|31.93|0|2
C|KHC|20240705|15:21:56.476183|S|6|31.93|0|6
C|KHC|20240705|15:21:56.565125|S|6|31.94|0|6
C|KHC|20240705|15:21:59.180501|S|6|31.94|0|6
C|KHC|20240705|15:21:59.180501|S|4|31.94|0|4
C|KHC|20240705|15:22:58.956641|S|100|31.95|0|100
C|KHC|20240705|15:25:35.347831|S|6|31.96|0|6
C|KHC|20240705|15:26:52.434841|S|58|31.96|0|58
C|KHC|20240705|15:29:06.702251|S|131|31.97|0|131
C|KHC|20240705|15:29:06.702251|S|10|31.97|0|10
C|KHC|20240705|15:29:06.702273|S|169|31.97|0|169
C|KHC|20240705|15:29:47.283996|S|6|31.96|0|6
C|KHC|20240705|15:29:47.283996|S|7|31.96|0|7
C|KHC|20240705|15:32:25.707242|S|6|31.98|0|6
C|KHC|20240705|15:32:33.075659|S|1|31.99|0|1
C|KHC|20240705|15:34:29.032418|S|8|32|0|8
C|KHC|20240705|15:34:29.032418|S|6|32|0|6
C|KHC|20240705|15:34:29.032418|S|4|32|0|4
C|KHC|20240705|15:34:59.759417|S|10|32|0|10
C|KHC|20240705|15:34:59.830545|S|99|32|0|99
C|KHC|20240705|15:35:00.031039|S|2|32|0|2
C|KHC|20240705|15:36:13.681201|S|1|32.01|0|1
C|KHC|20240705|15:36:52.505724|S|1|32.01|0|1
C|KHC|20240705|15:37:31.996690|S|100|32.01|0|100
C|KHC|20240705|15:37:31.997070|S|100|32.01|0|100
C|KHC|20240705|15:37:32.091615|S|100|32.01|0|100
C|KHC|20240705|15:37:34.707440|S|100|32.01|0|100
C|KHC|20240705|15:37:40.732309|S|25|32.01|0|25
C|KHC|20240705|15:39:27.509446|S|200|32.005|0|200
C|KHC|20240705|15:40:00.539022|S|200|32.02|0|200
C|KHC|20240705|15:40:13.096043|S|100|32.02|0|100
C|KHC|20240705|15:40:14.314272|S|100|32.02|0|100
C|KHC|20240705|15:40:14.314272|S|100|32.02|0|100
C|KHC|20240705|15:40:14.871102|S|200|32.02|0|200
C|KHC|20240705|15:40:32.578465|S|1|32.01|0|1
C|KHC|20240705|15:40:32.578465|S|2|32.01|0|2
C|KHC|20240705|15:40:32.578465|S|1|32.01|0|1
C|KHC|20240705|15:41:23.844456|S|6|32.03|0|6
C|KHC|20240705|15:42:30.679228|S|3|32.02|0|3
C|KHC|20240705|15:42:30.679228|S|5|32.02|0|5
C|KHC|20240705|15:42:30.679228|S|5|32.02|0|5
C|KHC|20240705|15:42:30.679229|S|14|32.02|0|14
C|KHC|20240705|15:43:12.806226|S|88|32.03|0|88
C|KHC|20240705|15:43:27.559033|S|38|32.03|0|38
C|KHC|20240705|15:43:35.266001|S|24|32.03|0|24
C|KHC|20240705|15:44:05.169927|S|100|32.04|0|100
C|KHC|20240705|15:44:05.174594|S|100|32.04|0|100
C|KHC|20240705|15:44:05.174594|S|100|32.04|0|100
C|KHC|20240705|15:44:24.066914|S|1|32.03|0|1
C|KHC|20240705|15:45:01.424092|S|16|32.04|0|16
C|KHC|20240705|15:45:01.424162|S|84|32.04|0|84
C|KHC|20240705|15:46:04.686843|S|6|32.05|0|6
C|KHC|20240705|15:47:05.225977|S|6|32.06|0|6
C|KHC|20240705|15:47:18.261267|S|27|32.06|0|27
C|KHC|20240705|15:47:18.779637|S|17|32.06|0|17
C|KHC|20240705|15:47:23.274270|S|6|32.06|0|6
C|KHC|20240705|15:47:24.006693|S|2|32.06|0|2
C|KHC|20240705|15:48:18.124621|S|38|32.06|0|38
C|KHC|20240705|15:49:06.873229|S|300|32.07|0|300
C|KHC|20240705|15:49:14.249557|S|6|32.08|0|6
C|KHC|20240705|15:49:40.368301|S|9|32.06|0|9
C|KHC|20240705|15:49:40.368301|S|1|32.06|0|1
C|KHC|20240705|15:49:48.105195|S|3|32.06|0|3
C|KHC|20240705|15:49:57.040422|S|93|32.055|0|93
C|KHC|20240705|15:50:00.033567|S|5|32.07|0|5
C|KHC|20240705|15:50:09.249057|S|6|32.09|0|6
C|KHC|20240705|15:50:45.102497|S|300|32.1|0|300
C|KHC|20240705|15:50:45.102497|S|7|32.1|0|7
C|KHC|20240705|15:50:47.252015|S|300|32.1|0|300
C|KHC|20240705|15:51:07.161352|S|100|32.09|0|100
C|KHC|20240705|15:51:07.161692|S|64|32.09|0|64
C|KHC|20240705|15:51:23.185780|S|98|32.095|0|98
C|KHC|20240705|15:51:39.536377|S|100|32.11|0|100
C|KHC|20240705|15:52:06.547007|S|100|32.12|0|100
C|KHC|20240705|15:52:24.742185|S|12|32.1|0|12
C|KHC|20240705|15:53:17.730282|S|4|32.12|0|4
C|KHC|20240705|15:53:30.482343|S|6|32.12|0|6
C|KHC|20240705|15:53:30.482343|S|6|32.12|0|6
C|KHC|20240705|15:53:36.359228|S|135|32.12|0|135
C|KHC|20240705|15:53:42.489136|S|5|32.12|0|5
C|KHC|20240705|15:54:08.033443|S|11|32.11|0|11
C|KHC|20240705|15:54:21.158026|S|8|32.11|0|8
C|KHC|20240705|15:54:30.056051|S|8|32.12|0|8
C|KHC|20240705|15:54:36.197737|S|16|32.11|0|16
C|KHC|20240705|15:54:36.197737|S|14|32.11|0|14
C|KHC|20240705|15:54:39.589838|S|4|32.115|0|4
C|KHC|20240705|15:55:08.007891|S|88|32.105|0|88
C|KHC|20240705|15:55:19.582500|S|100|32.1|0|100
C|KHC|20240705|15:55:19.582500|S|397|32.1|0|397
C|KHC|20240705|15:56:36.280428|S|4|32.09|0|4
C|KHC|20240705|15:56:36.280428|S|6|32.09|0|6
C|KHC|20240705|15:56:36.280428|S|3|32.09|0|3
C|KHC|20240705|15:57:04.846750|S|100|32.075|0|100
C|KHC|20240705|15:57:04.847041|S|100|32.07|0|100
C|KHC|20240705|15:57:06.463181|S|700|32.07|0|700
C|KHC|20240705|15:57:08.545208|S|8|32.08|0|8
C|KHC|20240705|15:57:21.316958|S|4|32.08|0|4
C|KHC|20240705|15:57:22.161390|S|12|32.08|0|12
C|KHC|20240705|15:57:22.161390|S|1|32.08|0|1
C|KHC|20240705|15:57:22.490771|S|30|32.08|0|30
C|KHC|20240705|15:57:36.441997|S|7|32.08|0|7
C|KHC|20240705|15:57:36.442857|S|14|32.08|0|14
C|KHC|20240705|15:57:42.934875|S|1|32.08|0|1
C|KHC|20240705|15:57:43.146179|S|426|32.08|0|426
C|KHC|20240705|15:57:45.553416|S|100|32.07|0|100
C|KHC|20240705|15:57:57.681427|S|19|32.08|0|19
C|KHC|20240705|15:58:08.227954|S|2|32.09|0|2
C|KHC|20240705|15:58:19.847227|S|10|32.075|0|10
C|KHC|20240705|15:58:31.032407|S|1|32.08|0|1
C|KHC|20240705|15:58:34.697897|S|2|32.08|0|2
C|KHC|20240705|15:58:41.633173|S|19|32.08|0|19
C|KHC|20240705|15:58:42.650471|S|1|32.08|0|1
C|KHC|20240705|15:58:49.777807|S|93|32.08|0|93
C|KHC|20240705|15:58:54.379459|S|5|32.07|0|5
C|KHC|20240705|15:59:00.506276|S|1|32.07|0|1
C|KHC|20240705|15:59:25.269071|S|154|32.09|0|154
C|KHC|20240705|15:59:25.892163|S|20|32.07|0|20
C|KHC|20240705|15:59:26.272265|S|29|32.08|0|29
C|KHC|20240705|15:59:30.353592|S|2|32.08|0|2
C|KHC|20240705|15:59:33.290249|S|73|32.08|0|73
C|KHC|20240705|15:59:46.038669|S|125|32.08|0|125
C|KHC|20240705|15:59:46.038669|S|75|32.08|0|75
C|KHC|20240705|15:59:46.251791|S|100|32.07|0|100
C|KHC|20240705|15:59:47.186519|S|4|32.08|0|4
C|KHC|20240705|15:59:47.495969|S|63|32.08|0|63
C|KHC|20240705|15:59:48.857907|S|55|32.08|0|55
C|KHC|20240705|15:59:48.988800|S|38|32.08|0|38
C|KHC|20240705|15:59:49.150110|S|33|32.08|0|33
C|KHC|20240705|15:59:49.547980|S|6|32.08|0|6
C|KHC|20240705|15:59:50.176844|S|1|32.08|0|1
C|KHC|20240705|15:59:50.176844|S|20|32.08|0|20
C|KHC|20240705|15:59:51.152603|S|21|32.08|0|21
C|KHC|20240705|15:59:51.797944|S|4|32.08|0|4
C|KHC|20240705|15:59:51.797944|S|26|32.08|0|26
C|KIE|20240705|09:32:11.560388|S|175|49.62|0|175
C|KIE|20240705|09:32:11.560407|S|25|49.62|0|25
C|KIE|20240705|09:32:27.473066|S|10|49.65|0|10
C|KIE|20240705|09:48:26.489598|S|200|49.55|0|200
C|KIE|20240705|09:59:33.224950|S|10|49.46|0|10
C|KIE|20240705|10:20:17.353463|S|10|49.41|0|10
C|KIE|20240705|10:37:36.607609|S|100|49.39|0|100
C|KIE|20240705|11:11:47.941455|S|3|49.34|0|3
C|KIE|20240705|11:11:47.941471|S|7|49.34|0|7
C|KIE|20240705|13:40:57.133029|S|100|49.37|0|100
C|KIM|20240705|09:35:52.137702|S|106|19.3|0|106
C|KIM|20240705|09:35:52.137792|S|300|19.3|0|300
C|KIM|20240705|09:44:45.630244|S|100|19.39|0|100
C|KIM|20240705|09:44:45.767347|S|220|19.39|0|220
C|KIM|20240705|09:44:45.767442|S|38|19.39|0|38
C|KIM|20240705|09:47:33.694372|S|100|19.34|0|100
C|KIM|20240705|09:47:33.695006|S|100|19.34|0|100
C|KIM|20240705|09:56:48.012375|S|100|19.28|0|100
C|KIM|20240705|10:09:49.709748|S|100|19.31|0|100
C|KIM|20240705|10:10:00.121534|S|100|19.3|0|100
C|KIM|20240705|10:10:01.244773|S|23|19.3|0|23
C|KIM|20240705|10:10:03.116904|S|21|19.3|0|21
C|KIM|20240705|10:10:03.116919|S|12|19.3|0|12
C|KIM|20240705|10:10:03.116927|S|44|19.3|0|44
C|KIM|20240705|10:26:19.507530|S|100|19.31|0|100
C|KIM|20240705|10:26:19.507530|S|100|19.31|0|100
C|KIM|20240705|10:28:11.083376|S|10|19.3|0|10
C|KIM|20240705|10:28:11.083383|S|16|19.3|0|16
C|KIM|20240705|10:28:51.204952|S|65|19.3|0|65
C|KIM|20240705|10:28:51.204975|S|9|19.3|0|9
C|KIM|20240705|10:35:40.682340|S|1|19.35|0|1
C|KIM|20240705|10:37:37.395518|S|98|19.36|0|98
C|KIM|20240705|10:37:56.519699|S|60|19.35|0|60
C|KIM|20240705|10:37:56.519707|S|18|19.35|0|18
C|KIM|20240705|10:37:56.519716|S|34|19.35|0|34
C|KIM|20240705|10:37:56.519716|S|22|19.35|0|22
C|KIM|20240705|10:38:39.713555|S|66|19.35|0|66
C|KIM|20240705|10:40:21.034305|S|100|19.34|0|100
C|KIM|20240705|10:43:23.233433|S|46|19.35|0|46
C|KIM|20240705|10:48:32.256671|S|100|19.35|0|100
C|KIM|20240705|10:49:19.346838|S|100|19.34|0|100
C|KIM|20240705|10:53:35.632399|S|100|19.33|0|100
C|KIM|20240705|10:53:40.745587|S|6|19.32|0|6
C|KIM|20240705|10:58:04.552296|S|15|19.32|0|15
C|KIM|20240705|10:58:24.795967|S|100|19.32|0|100
C|KIM|20240705|10:58:24.795967|S|100|19.32|0|100
C|KIM|20240705|10:58:24.795967|S|85|19.32|0|85
C|KIM|20240705|10:58:24.795982|S|93|19.32|0|93
C|KIM|20240705|10:59:19.970844|S|100|19.34|0|100
C|KIM|20240705|11:00:25.322462|S|100|19.33|0|100
C|KIM|20240705|11:04:08.075622|S|36|19.31|0|36
C|KIM|20240705|11:05:12.905727|S|100|19.32|0|100
C|KIM|20240705|11:05:12.905728|S|200|19.32|0|200
C|KIM|20240705|11:05:12.905728|S|100|19.32|0|100
C|KIM|20240705|11:05:44.874962|S|28|19.32|0|28
C|KIM|20240705|11:10:31.458431|S|170|19.31|0|170
C|KIM|20240705|11:10:31.458441|S|3|19.31|0|3
C|KIM|20240705|11:14:34.772312|S|100|19.3|0|100
C|KIM|20240705|11:14:34.772399|S|31|19.3|0|31
C|KIM|20240705|11:14:34.772405|S|9|19.3|0|9
C|KIM|20240705|11:14:34.772632|S|31|19.3|0|31
C|KIM|20240705|11:14:44.536647|S|10|19.3|0|10
C|KIM|20240705|11:14:44.536764|S|60|19.3|0|60
C|KIM|20240705|11:19:19.844321|S|100|19.3|0|100
C|KIM|20240705|11:19:19.844321|S|100|19.3|0|100
C|KIM|20240705|11:19:19.844321|S|100|19.3|0|100
C|KIM|20240705|11:19:19.844322|S|100|19.3|0|100
C|KIM|20240705|11:21:09.090730|S|100|19.31|0|100
C|KIM|20240705|11:22:23.987079|S|7|19.3|0|7
C|KIM|20240705|11:22:23.987080|S|100|19.3|0|100
C|KIM|20240705|11:23:00.141383|S|9|19.3|0|9
C|KIM|20240705|11:23:00.141544|S|100|19.3|0|100
C|KIM|20240705|11:24:12.152173|S|8|19.29|0|8
C|KIM|20240705|11:24:12.152173|S|8|19.29|0|8
C|KIM|20240705|11:24:12.152184|S|9|19.29|0|9
C|KIM|20240705|11:24:12.152184|S|16|19.29|0|16
C|KIM|20240705|11:24:34.380530|S|15|19.29|0|15
C|KIM|20240705|11:24:49.360015|S|3|19.29|0|3
C|KIM|20240705|11:27:26.478610|S|21|19.32|0|21
C|KIM|20240705|11:27:26.478683|S|79|19.32|0|79
C|KIM|20240705|11:27:26.478692|S|43|19.32|0|43
C|KIM|20240705|11:27:26.478706|S|57|19.32|0|57
C|KIM|20240705|11:28:51.056238|S|100|19.32|0|100
C|KIM|20240705|11:29:34.740417|S|37|19.33|0|37
C|KIM|20240705|11:29:45.955036|S|100|19.32|0|100
C|KIM|20240705|11:29:45.955036|S|100|19.32|0|100
C|KIM|20240705|11:29:45.955036|S|100|19.32|0|100
C|KIM|20240705|11:29:45.955037|S|11|19.32|0|11
C|KIM|20240705|11:29:45.955090|S|100|19.32|0|100
C|KIM|20240705|11:30:00.576835|S|9|19.31|0|9
C|KIM|20240705|11:31:12.370574|S|8|19.3|0|8
C|KIM|20240705|11:31:12.370574|S|31|19.3|0|31
C|KIM|20240705|11:31:12.370597|S|50|19.3|0|50
C|KIM|20240705|11:31:12.370597|S|19|19.3|0|19
C|KIM|20240705|11:31:12.370597|S|50|19.3|0|50
C|KIM|20240705|11:31:12.370599|S|50|19.3|0|50
C|KIM|20240705|11:32:12.804119|S|100|19.3|0|100
C|KIM|20240705|11:38:25.425112|S|6|19.3|0|6
C|KIM|20240705|11:39:03.127456|S|45|19.3|0|45
C|KIM|20240705|11:39:05.476184|S|6|19.3|0|6
C|KIM|20240705|11:39:58.675594|S|43|19.3|0|43
C|KIM|20240705|11:40:06.004701|S|6|19.3|0|6
C|KIM|20240705|11:41:04.187786|S|6|19.3|0|6
C|KIM|20240705|11:41:17.849541|S|89|19.31|0|89
C|KIM|20240705|11:41:55.999038|S|100|19.31|0|100
C|KIM|20240705|11:48:36.025669|S|1|19.35|0|1
C|KIM|20240705|11:48:36.037866|S|91|19.35|0|91
C|KIM|20240705|11:48:37.057700|S|9|19.35|0|9
C|KIM|20240705|11:50:19.925927|S|17|19.33|0|17
C|KIM|20240705|11:54:05.150992|S|70|19.34|0|70
C|KIM|20240705|11:54:05.150993|S|30|19.34|0|30
C|KIM|20240705|11:54:51.767539|S|45|19.34|0|45
C|KIM|20240705|11:54:51.767642|S|55|19.34|0|55
C|KIM|20240705|11:55:13.184806|S|40|19.34|0|40
C|KIM|20240705|11:56:38.976356|S|40|19.33|0|40
C|KIM|20240705|11:57:58.579855|S|40|19.33|0|40
C|KIM|20240705|11:58:15.985208|S|15|19.33|0|15
C|KIM|20240705|11:58:15.985208|S|25|19.33|0|25
C|KIM|20240705|11:58:37.582180|S|15|19.33|0|15
C|KIM|20240705|11:58:37.582180|S|15|19.33|0|15
C|KIM|20240705|11:58:44.635097|S|40|19.33|0|40
C|KIM|20240705|11:59:15.337926|S|100|19.33|0|100
C|KIM|20240705|12:00:07.591263|S|22|19.32|0|22
C|KIM|20240705|12:00:07.609119|S|23|19.32|0|23
C|KIM|20240705|12:00:07.609289|S|55|19.32|0|55
C|KIM|20240705|12:00:07.609289|S|20|19.32|0|20
C|KIM|20240705|12:00:11.492458|S|13|19.32|0|13
C|KIM|20240705|12:00:17.467021|S|80|19.32|0|80
C|KIM|20240705|12:01:08.024832|S|100|19.32|0|100
C|KIM|20240705|12:01:09.419782|S|100|19.32|0|100
C|KIM|20240705|12:02:20.326562|S|79|19.32|0|79
C|KIM|20240705|12:02:20.326562|S|100|19.32|0|100
C|KIM|20240705|12:02:20.326577|S|21|19.32|0|21
C|KIM|20240705|12:07:41.518950|S|100|19.315|0|100
C|KIM|20240705|12:12:48.012873|S|11|19.32|0|11
C|KIM|20240705|12:12:48.012873|S|100|19.32|0|100
C|KIM|20240705|12:12:48.012873|S|100|19.32|0|100
C|KIM|20240705|12:13:46.083800|S|100|19.31|0|100
C|KIM|20240705|12:13:46.083800|S|100|19.31|0|100
C|KIM|20240705|12:13:46.083800|S|6|19.31|0|6
C|KIM|20240705|12:16:28.873744|S|69|19.29|0|69
C|KIM|20240705|12:41:15.969277|S|11|19.28|0|11
C|KIM|20240705|12:41:15.969277|S|8|19.28|0|8
C|KIM|20240705|12:41:15.969277|S|100|19.28|0|100
C|KIM|20240705|12:41:15.969278|S|9|19.28|0|9
C|KIM|20240705|12:41:15.969278|S|9|19.28|0|9
C|KIM|20240705|12:41:15.969720|S|100|19.28|0|100
C|KIM|20240705|12:43:18.292489|S|99|19.29|0|99
C|KIM|20240705|12:45:07.318151|S|9|19.28|0|9
C|KIM|20240705|12:45:07.318151|S|91|19.28|0|91
C|KIM|20240705|12:45:30.494413|S|9|19.28|0|9
C|KIM|20240705|12:46:04.895424|S|3|19.27|0|3
C|KIM|20240705|12:47:20.427327|S|100|19.27|0|100
C|KIM|20240705|12:47:46.426919|S|100|19.27|0|100
C|KIM|20240705|12:48:03.413534|S|5|19.28|0|5
C|KIM|20240705|12:53:24.014777|S|9|19.28|0|9
C|KIM|20240705|12:53:24.014777|S|7|19.28|0|7
C|KIM|20240705|12:53:24.014777|S|100|19.28|0|100
C|KIM|20240705|12:53:24.014778|S|100|19.28|0|100
C|KIM|20240705|12:53:24.014778|S|9|19.28|0|9
C|KIM|20240705|12:58:10.371464|S|100|19.29|0|100
C|KIM|20240705|12:58:10.371464|S|100|19.29|0|100
C|KIM|20240705|12:58:10.371464|S|100|19.29|0|100
C|KIM|20240705|12:58:10.371809|S|57|19.29|0|57
C|KIM|20240705|12:58:10.371809|S|27|19.29|0|27
C|KIM|20240705|12:58:10.371809|S|16|19.29|0|16
C|KIM|20240705|12:58:16.062681|S|100|19.29|0|100
C|KIM|20240705|12:58:16.062681|S|100|19.29|0|100
C|KIM|20240705|12:59:54.080231|S|100|19.29|0|100
C|KIM|20240705|13:03:19.833173|S|17|19.28|0|17
C|KIM|20240705|13:04:19.968772|S|6|19.27|0|6
C|KIM|20240705|13:06:13.999260|S|1|19.27|0|1
C|KIM|20240705|13:06:13.999260|S|4|19.27|0|4
C|KIM|20240705|13:06:20.604493|S|15|19.28|0|15
C|KIM|20240705|13:06:44.268121|S|100|19.28|0|100
C|KIM|20240705|13:07:09.261249|S|5|19.27|0|5
C|KIM|20240705|13:08:58.894518|S|100|19.29|0|100
C|KIM|20240705|13:16:10.651470|S|17|19.29|0|17
C|KIM|20240705|13:16:14.990968|S|16|19.29|0|16
C|KIM|20240705|13:16:22.614371|S|1|19.29|0|1
C|KIM|20240705|13:17:20.097916|S|19|19.28|0|19
C|KIM|20240705|13:17:38.522467|S|5|19.28|0|5
C|KIM|20240705|13:18:05.783918|S|19|19.28|0|19
C|KIM|20240705|13:18:53.284996|S|9|19.28|0|9
C|KIM|20240705|13:18:53.284996|S|10|19.28|0|10
C|KIM|20240705|13:20:42.946030|S|5|19.28|0|5
C|KIM|20240705|13:21:01.337785|S|12|19.28|0|12
C|KIM|20240705|13:21:37.112455|S|100|19.29|0|100
C|KIM|20240705|13:21:37.114196|S|27|19.29|0|27
C|KIM|20240705|13:23:54.030738|S|100|19.28|0|100
C|KIM|20240705|13:24:51.305831|S|5|19.275|0|5
C|KIM|20240705|13:26:24.139336|S|100|19.27|0|100
C|KIM|20240705|13:26:42.026917|S|100|19.27|0|100
C|KIM|20240705|13:26:55.786712|S|100|19.27|0|100
C|KIM|20240705|13:27:06.975131|S|100|19.27|0|100
C|KIM|20240705|13:27:55.215124|S|6|19.26|0|6
C|KIM|20240705|13:27:55.215124|S|12|19.26|0|12
C|KIM|20240705|13:30:41.075061|S|8|19.27|0|8
C|KIM|20240705|13:34:24.685049|S|100|19.28|0|100
C|KIM|20240705|13:37:02.328740|S|100|19.3|0|100
C|KIM|20240705|13:38:41.014912|S|44|19.31|0|44
C|KIM|20240705|13:39:09.290769|S|23|19.31|0|23
C|KIM|20240705|13:41:02.635035|S|93|19.32|0|93
C|KIM|20240705|13:43:14.421112|S|100|19.33|0|100
C|KIM|20240705|13:43:14.421112|S|101|19.33|0|101
C|KIM|20240705|13:51:47.575561|S|97|19.33|0|97
C|KIM|20240705|13:53:43.632116|S|78|19.32|0|78
C|KIM|20240705|14:03:52.059973|S|6|19.3|0|6
C|KIM|20240705|14:03:52.059974|S|9|19.3|0|9
C|KIM|20240705|14:05:43.184006|S|93|19.31|0|93
C|KIM|20240705|14:07:06.706483|S|47|19.31|0|47
C|KIM|20240705|14:09:19.478965|S|17|19.31|0|17
C|KIM|20240705|14:09:27.574714|S|39|19.3|0|39
C|KIM|20240705|14:12:23.018130|S|6|19.28|0|6
C|KIM|20240705|14:12:23.018130|S|9|19.28|0|9
C|KIM|20240705|14:13:04.682769|S|91|19.28|0|91
C|KIM|20240705|14:13:04.682769|S|99|19.28|0|99
C|KIM|20240705|14:13:04.682769|S|10|19.28|0|10
C|KIM|20240705|14:13:16.631286|S|1|19.28|0|1
C|KIM|20240705|14:14:34.068642|S|100|19.27|0|100
C|KIM|20240705|14:14:50.622734|S|100|19.27|0|100
C|KIM|20240705|14:14:50.622734|S|100|19.27|0|100
C|KIM|20240705|14:15:06.626839|S|89|19.27|0|89
C|KIM|20240705|14:15:06.626839|S|11|19.27|0|11
C|KIM|20240705|14:15:20.577075|S|11|19.27|0|11
C|KIM|20240705|14:15:40.506330|S|100|19.27|0|100
C|KIM|20240705|14:15:54.709663|S|100|19.27|0|100
C|KIM|20240705|14:16:37.821719|S|9|19.27|0|9
C|KIM|20240705|14:16:37.821719|S|15|19.27|0|15
C|KIM|20240705|14:18:14.091586|S|36|19.29|0|36
C|KIM|20240705|14:18:28.632620|S|63|19.29|0|63
C|KIM|20240705|14:18:28.632620|S|36|19.29|0|36
C|KIM|20240705|14:21:56.542871|S|21|19.29|0|21
C|KIM|20240705|14:23:24.403650|S|15|19.28|0|15
C|KIM|20240705|14:23:24.647928|S|51|19.29|0|51
C|KIM|20240705|14:24:29.555383|S|15|19.28|0|15
C|KIM|20240705|14:28:37.996660|S|12|19.3|0|12
C|KIM|20240705|14:28:53.749329|S|1|19.3|0|1
C|KIM|20240705|14:31:00.119938|S|100|19.29|0|100
C|KIM|20240705|14:33:47.659261|S|45|19.29|0|45
C|KIM|20240705|14:34:01.044768|S|1|19.28|0|1
C|KIM|20240705|14:39:15.168966|S|1|19.29|0|1
C|KIM|20240705|14:41:11.783257|S|45|19.3|0|45
C|KIM|20240705|14:42:11.371477|S|100|19.29|0|100
C|KIM|20240705|14:42:11.371477|S|100|19.29|0|100
C|KIM|20240705|14:42:11.371477|S|100|19.29|0|100
C|KIM|20240705|14:42:11.371478|S|100|19.29|0|100
C|KIM|20240705|14:43:10.031484|S|11|19.29|0|11
C|KIM|20240705|14:43:43.270942|S|1|19.29|0|1
C|KIM|20240705|14:44:47.350706|S|7|19.28|0|7
C|KIM|20240705|14:44:47.350706|S|100|19.28|0|100
C|KIM|20240705|14:48:55.375704|S|8|19.285|0|8
C|KIM|20240705|14:49:20.499909|S|5|19.28|0|5
C|KIM|20240705|14:49:20.499909|S|10|19.28|0|10
C|KIM|20240705|14:50:49.545081|S|4|19.285|0|4
C|KIM|20240705|14:51:17.358089|S|6|19.285|0|6
C|KIM|20240705|14:51:19.916669|S|15|19.28|0|15
C|KIM|20240705|14:52:41.534739|S|12|19.3|0|12
C|KIM|20240705|14:54:47.311255|S|5|19.29|0|5
C|KIM|20240705|14:57:11.630134|S|100|19.29|0|100
C|KIM|20240705|14:57:31.025183|S|11|19.29|0|11
C|KIM|20240705|14:57:31.025183|S|54|19.29|0|54
C|KIM|20240705|14:59:42.386794|S|10|19.3|0|10
C|KIM|20240705|14:59:48.923386|S|2|19.31|0|2
C|KIM|20240705|15:01:03.279093|S|27|19.31|0|27
C|KIM|20240705|15:03:08.470118|S|71|19.31|0|71
C|KIM|20240705|15:05:59.974544|S|24|19.31|0|24
C|KIM|20240705|15:14:45.521614|S|100|19.33|0|100
C|KIM|20240705|15:15:32.884748|S|100|19.33|0|100
C|KIM|20240705|15:15:57.055291|S|7|19.31|0|7
C|KIM|20240705|15:15:57.055291|S|9|19.31|0|9
C|KIM|20240705|15:15:57.055292|S|100|19.31|0|100
C|KIM|20240705|15:21:35.269629|S|100|19.31|0|100
C|KIM|20240705|15:21:51.928362|S|1|19.3|0|1
C|KIM|20240705|15:22:22.496378|S|6|19.3|0|6
C|KIM|20240705|15:23:47.577838|S|5|19.3|0|5
C|KIM|20240705|15:25:22.125617|S|8|19.3|0|8
C|KIM|20240705|15:25:22.125617|S|6|19.3|0|6
C|KIM|20240705|15:25:22.125617|S|100|19.3|0|100
C|KIM|20240705|15:25:22.125618|S|100|19.3|0|100
C|KIM|20240705|15:33:57.058108|S|46|19.28|0|46
C|KIM|20240705|15:33:57.058108|S|11|19.28|0|11
C|KIM|20240705|15:33:57.058108|S|100|19.28|0|100
C|KIM|20240705|15:33:57.058109|S|43|19.28|0|43
C|KIM|20240705|15:34:36.396782|S|8|19.28|0|8
C|KIM|20240705|15:34:36.396782|S|100|19.28|0|100
C|KIM|20240705|15:34:36.396782|S|57|19.28|0|57
C|KIM|20240705|15:35:32.738676|S|8|19.28|0|8
C|KIM|20240705|15:35:53.979795|S|92|19.28|0|92
C|KIM|20240705|15:35:53.979795|S|8|19.28|0|8
C|KIM|20240705|15:35:53.979795|S|100|19.28|0|100
C|KIM|20240705|15:35:53.979796|S|10|19.28|0|10
C|KIM|20240705|15:36:21.858333|S|93|19.28|0|93
C|KIM|20240705|15:36:21.858333|S|100|19.28|0|100
C|KIM|20240705|15:37:26.017178|S|3|19.29|0|3
C|KIM|20240705|15:38:30.308947|S|1|19.29|0|1
C|KIM|20240705|15:38:30.308947|S|7|19.29|0|7
C|KIM|20240705|15:38:30.308947|S|7|19.29|0|7
C|KIM|20240705|15:41:30.743168|S|100|19.3|0|100
C|KIM|20240705|15:43:30.652597|S|42|19.29|0|42
C|KIM|20240705|15:44:59.276089|S|9|19.3|0|9
C|KIM|20240705|15:45:10.505160|S|100|19.3|0|100
C|KIM|20240705|15:45:10.505160|S|111|19.3|0|111
C|KIM|20240705|15:45:10.505160|S|12|19.3|0|12
C|KIM|20240705|15:46:08.382074|S|100|19.3|0|100
C|KIM|20240705|15:46:12.306257|S|10|19.29|0|10
C|KIM|20240705|15:47:26.698818|S|163|19.3|0|163
C|KIM|20240705|15:48:08.116332|S|11|19.29|0|11
C|KIM|20240705|15:48:08.116332|S|24|19.29|0|24
C|KIM|20240705|15:49:34.313125|S|9|19.29|0|9
C|KIM|20240705|15:49:34.313125|S|5|19.29|0|5
C|KIM|20240705|15:49:37.678693|S|100|19.29|0|100
C|KIM|20240705|15:50:10.453030|S|200|19.29|0|200
C|KIM|20240705|15:50:10.453428|S|90|19.29|0|90
C|KIM|20240705|15:50:18.466822|S|100|19.3|0|100
C|KIM|20240705|15:50:18.517768|S|100|19.3|0|100
C|KIM|20240705|15:50:18.872887|S|100|19.3|0|100
C|KIM|20240705|15:50:21.576954|S|20|19.3|0|20
C|KIM|20240705|15:50:21.576954|S|11|19.3|0|11
C|KIM|20240705|15:51:28.199166|S|100|19.31|0|100
C|KIM|20240705|15:51:46.226735|S|9|19.3|0|9
C|KIM|20240705|15:51:46.226735|S|13|19.3|0|13
C|KIM|20240705|15:51:50.715528|S|100|19.31|0|100
C|KIM|20240705|15:51:52.122179|S|86|19.31|0|86
C|KIM|20240705|15:52:16.601936|S|100|19.3|0|100
C|KIM|20240705|15:52:16.601936|S|100|19.3|0|100
C|KIM|20240705|15:52:16.601937|S|28|19.3|0|28
C|KIM|20240705|15:52:41.146771|S|100|19.32|0|100
C|KIM|20240705|15:52:45.619158|S|7|19.31|0|7
C|KIM|20240705|15:52:57.227760|S|100|19.32|0|100
C|KIM|20240705|15:53:00.737324|S|100|19.32|0|100
C|KIM|20240705|15:53:00.737324|S|200|19.32|0|200
C|KIM|20240705|15:53:06.939304|S|100|19.32|0|100
C|KIM|20240705|15:53:08.564759|S|200|19.32|0|200
C|KIM|20240705|15:53:08.564759|S|100|19.32|0|100
C|KIM|20240705|15:53:10.481573|S|93|19.31|0|93
C|KIM|20240705|15:53:10.481574|S|11|19.31|0|11
C|KIM|20240705|15:53:10.481574|S|100|19.31|0|100
C|KIM|20240705|15:53:10.481575|S|10|19.31|0|10
C|KIM|20240705|15:53:10.481575|S|10|19.31|0|10
C|KIM|20240705|15:53:10.481575|S|10|19.31|0|10
C|KIM|20240705|15:53:10.481575|S|8|19.31|0|8
C|KIM|20240705|15:53:46.721288|S|10|19.31|0|10
C|KIM|20240705|15:53:52.064738|S|190|19.31|0|190
C|KIM|20240705|15:54:05.707604|S|10|19.3|0|10
C|KIM|20240705|15:54:40.007061|S|96|19.31|0|96
C|KIM|20240705|15:54:40.007061|S|100|19.31|0|100
C|KIM|20240705|15:55:35.497357|S|42|19.29|0|42
C|KIM|20240705|15:55:38.124794|S|100|19.28|0|100
C|KIM|20240705|15:55:47.199829|S|158|19.29|0|158
C|KIM|20240705|15:55:47.200305|S|175|19.29|0|175
C|KIM|20240705|15:55:47.201400|S|183|19.29|0|183
C|KIM|20240705|15:55:47.201400|S|17|19.29|0|17
C|KIM|20240705|15:55:52.678269|S|200|19.29|0|200
C|KIM|20240705|15:55:52.678269|S|33|19.29|0|33
C|KIM|20240705|15:55:52.808153|S|200|19.29|0|200
C|KIM|20240705|15:55:52.808336|S|200|19.29|0|200
C|KIM|20240705|15:55:56.133285|S|200|19.29|0|200
C|KIM|20240705|15:55:56.134214|S|200|19.29|0|200
C|KIM|20240705|15:56:03.280772|S|200|19.28|0|200
C|KIM|20240705|15:56:50.455561|S|100|19.27|0|100
C|KIM|20240705|15:57:12.273257|S|21|19.275|0|21
C|KIM|20240705|15:57:15.196057|S|12|19.27|0|12
C|KIM|20240705|15:57:16.374329|S|200|19.27|0|200
C|KIM|20240705|15:57:21.618495|S|200|19.27|0|200
C|KIM|20240705|15:57:25.570139|S|200|19.27|0|200
C|KIM|20240705|15:57:27.997250|S|200|19.27|0|200
C|KIM|20240705|15:57:37.799036|S|200|19.27|0|200
C|KIM|20240705|15:57:37.809578|S|200|19.28|0|200
C|KIM|20240705|15:57:37.809849|S|200|19.28|0|200
C|KIM|20240705|15:57:37.810764|S|200|19.28|0|200
C|KIM|20240705|15:57:37.810764|S|200|19.28|0|200
C|KIM|20240705|15:57:37.900048|S|76|19.28|0|76
C|KIM|20240705|15:57:38.023697|S|124|19.28|0|124
C|KIM|20240705|15:57:38.023697|S|76|19.28|0|76
C|KIM|20240705|15:57:38.155948|S|124|19.28|0|124
C|KIM|20240705|15:57:38.155949|S|76|19.28|0|76
C|KIM|20240705|15:57:38.281334|S|76|19.28|0|76
C|KIM|20240705|15:57:38.281334|S|124|19.28|0|124
C|KIM|20240705|15:57:38.281729|S|124|19.28|0|124
C|KIM|20240705|15:57:41.111176|S|100|19.27|0|100
C|KIM|20240705|15:57:51.893340|S|7|19.26|0|7
C|KIM|20240705|15:57:51.893340|S|9|19.26|0|9
C|KIM|20240705|15:57:51.894152|S|93|19.26|0|93
C|KIM|20240705|15:58:32.176400|S|200|19.26|0|200
C|KIM|20240705|15:58:33.037207|S|200|19.26|0|200
C|KIM|20240705|15:58:33.051817|S|200|19.26|0|200
C|KIM|20240705|15:58:37.828112|S|100|19.26|0|100
C|KIM|20240705|15:58:37.833906|S|100|19.26|0|100
C|KIM|20240705|15:58:37.833906|S|100|19.26|0|100
C|KIM|20240705|15:58:47.854797|S|3|19.25|0|3
C|KIM|20240705|15:58:48.633377|S|3|19.25|0|3
C|KIM|20240705|15:58:55.566759|S|200|19.26|0|200
C|KIM|20240705|15:58:55.807401|S|1|19.25|0|1
C|KIM|20240705|15:58:55.807401|S|99|19.25|0|99
C|KIM|20240705|15:58:55.909050|S|200|19.26|0|200
C|KIM|20240705|15:59:00.253265|S|1|19.25|0|1
C|KIM|20240705|15:59:00.253265|S|99|19.25|0|99
C|KIM|20240705|15:59:00.390480|S|99|19.25|0|99
C|KIM|20240705|15:59:00.390480|S|1|19.25|0|1
C|KIM|20240705|15:59:01.039102|S|1|19.25|0|1
C|KIM|20240705|15:59:01.039102|S|9|19.25|0|9
C|KIM|20240705|15:59:14.791061|S|100|19.25|0|100
C|KIM|20240705|15:59:17.630589|S|60|19.255|0|60
C|KIM|20240705|15:59:17.630656|S|200|19.255|0|200
C|KIM|20240705|15:59:25.055327|S|40|19.255|0|40
C|KIM|20240705|15:59:25.055327|S|60|19.25|0|60
C|KIM|20240705|15:59:26.468603|S|100|19.255|0|100
C|KIM|20240705|15:59:27.353216|S|100|19.255|0|100
C|KIM|20240705|15:59:27.385931|S|100|19.255|0|100
C|KIM|20240705|15:59:27.385944|S|100|19.25|0|100
C|KIM|20240705|15:59:29.949792|S|100|19.255|0|100
C|KIM|20240705|15:59:29.949792|S|100|19.25|0|100
C|KIM|20240705|15:59:37.030899|S|100|19.265|0|100
C|KIM|20240705|15:59:38.002372|S|100|19.265|0|100
C|KIM|20240705|15:59:38.005726|S|78|19.26|0|78
C|KIM|20240705|15:59:38.072171|S|78|19.265|0|78
C|KIM|20240705|15:59:38.074016|S|56|19.26|0|56
C|KIM|20240705|15:59:38.074016|S|22|19.265|0|22
C|KIM|20240705|15:59:38.086199|S|78|19.26|0|78
C|KIM|20240705|15:59:38.086463|S|100|19.26|0|100
C|KIM|20240705|15:59:38.151473|S|100|19.265|0|100
C|KIM|20240705|15:59:38.294160|S|100|19.265|0|100
C|KIM|20240705|15:59:38.411280|S|100|19.265|0|100
C|KIM|20240705|15:59:38.926339|S|100|19.265|0|100
C|KIM|20240705|15:59:38.926491|S|100|19.26|0|100
C|KIM|20240705|15:59:51.093439|S|100|19.28|0|100
C|KIM|20240705|15:59:51.173916|S|100|19.28|0|100
C|KIND|20240705|09:51:16.175557|S|3|2.56|0|3
C|KIND|20240705|10:07:03.273177|S|6|2.57|0|6
C|KIND|20240705|10:41:31.532627|S|1|2.6|0|1
C|KIND|20240705|10:49:29.835483|E|100|2.6|0|100
C|KIND|20240705|10:59:34.662124|S|16|2.59|0|16
C|KIND|20240705|12:14:32.601251|S|44|2.6|0|44
C|KIND|20240705|12:20:18.489568|S|12|2.6|0|12
C|KIND|20240705|14:26:21.619118|S|6|2.59|0|6
C|KIND|20240705|14:35:04.525289|S|8|2.58|0|8
C|KIND|20240705|15:56:44.631469|S|100|2.57|0|100
C|KIND|20240705|15:56:44.700220|S|100|2.57|0|100
C|KIND|20240705|15:56:44.798508|S|100|2.57|0|100
C|KIND|20240705|15:59:50.134516|S|25|2.57|0|25
C|KIND|20240705|15:59:50.643579|S|18|2.57|0|18
C|KITT|20240705|12:31:38.757972|S|15|.1306|0|15
C|KITT|20240705|15:32:01.098583|S|1|.1302|0|1
C|KJAN|20240705|09:31:30.080251|S|3|34.81|0|3
C|KKR|20240705|09:36:01.233378|S|29|104.94|0|29
C|KKR|20240705|09:41:46.559943|S|50|105.12|0|50
C|KKR|20240705|09:56:51.690915|E|1|104.35|0|1
C|KKR|20240705|10:02:55.520339|S|100|104.45|0|100
C|KKR|20240705|10:04:39.765694|S|50|104.4|0|50
C|KKR|20240705|10:13:28.867925|S|113|104.51|0|113
C|KKR|20240705|10:19:47.499056|S|120|104.41|0|120
C|KKR|20240705|10:19:47.499056|S|1|104.43|0|1
C|KKR|20240705|10:41:45.631277|S|48|104.91|0|48
C|KKR|20240705|11:25:50.436334|S|100|104.91|0|100
C|KKR|20240705|11:26:08.418082|S|100|104.91|0|100
C|KKR|20240705|11:29:06.878895|S|6|105.02|0|6
C|KKR|20240705|11:30:06.054538|S|100|105.1|0|100
C|KKR|20240705|11:34:26.386335|S|4|105.15|0|4
C|KKR|20240705|11:50:33.818073|S|5|105.35|0|5
C|KKR|20240705|11:50:33.818073|S|95|105.36|0|95
C|KKR|20240705|12:28:54.669163|S|100|105.77|0|100
C|KKR|20240705|12:28:54.670636|S|20|105.77|0|20
C|KKR|20240705|12:28:54.673583|S|80|105.77|0|80
C|KKR|20240705|12:36:19.444878|S|5|105.74|0|5
C|KKR|20240705|12:37:50.564740|S|26|105.73|0|26
C|KKR|20240705|12:41:04.774634|S|17|105.72|0|17
C|KKR|20240705|12:41:04.774651|S|7|105.72|0|7
C|KKR|20240705|12:41:04.774651|S|6|105.72|0|6
C|KKR|20240705|12:49:25.338897|S|100|105.59|0|100
C|KKR|20240705|13:44:35.647986|S|100|105.75|0|100
C|KKR|20240705|13:45:34.123200|S|11|105.75|0|11
C|KKR|20240705|13:46:41.522132|S|11|105.75|0|11
C|KKR|20240705|13:46:57.684726|S|60|105.75|0|60
C|KKR|20240705|13:47:07.476491|S|7|105.75|0|7
C|KKR|20240705|13:53:45.662451|S|6|105.74|0|6
C|KKR|20240705|14:03:25.477256|S|100|105.7|0|100
C|KKR|20240705|14:03:30.047759|S|4|105.71|0|4
C|KKR|20240705|14:05:19.603929|S|4|105.71|0|4
C|KKR|20240705|14:11:36.162228|S|1|105.6|0|1
C|KKR|20240705|14:26:31.686963|S|2|105.55|0|2
C|KKR|20240705|14:32:06.761009|S|100|105.64|0|100
C|KKR|20240705|14:45:10.564722|S|1|105.6|0|1
C|KKR|20240705|14:59:11.711056|S|25|105.76|0|25
C|KKR|20240705|15:09:58.121954|S|120|105.76|0|120
C|KKR|20240705|15:22:35.713115|S|5|105.84|0|5
C|KKR|20240705|15:47:19.958470|S|100|105.97|0|100
C|KKR|20240705|15:51:44.710480|S|100|105.98|0|100
C|KKR|20240705|15:51:46.210733|S|8|105.98|0|8
C|KKR|20240705|15:51:54.266088|S|2|106|0|2
C|KKR|20240705|15:51:54.266088|S|2|106|0|2
C|KKR|20240705|15:53:44.941485|S|28|105.99|0|28
C|KKR|20240705|15:54:40.013549|S|1|106.02|0|1
C|KKR|20240705|15:54:40.013549|S|2|106.02|0|2
C|KKR|20240705|15:55:16.672520|S|67|106.02|0|67
C|KKR|20240705|15:55:16.673837|S|100|106.01|0|100
C|KKR|20240705|15:58:36.002730|S|1|106.05|0|1
C|KKR|20240705|15:58:41.074955|S|1|106.06|0|1
C|KKR|20240705|15:59:30.863327|S|100|106.11|0|100
C|KKR|20240705|15:59:30.863520|S|1|106.11|0|1
C|KKR|20240705|15:59:31.297169|S|1|106.12|0|1
C|KKR|20240705|15:59:49.880845|S|80|106.09|0|80
C|KLAC|20240705|09:40:21.541516|S|50|856.08|0|50
C|KLAC|20240705|09:46:47.295863|S|52|847.81|0|52
C|KLAC|20240705|09:46:47.296570|S|10|848.22|0|10
C|KLAC|20240705|09:59:35.799162|S|50|853.04|0|50
C|KLAC|20240705|11:05:13.054962|S|5|850.15|0|5
C|KLAC|20240705|11:12:06.816567|S|1|853.17|0|1
C|KLAC|20240705|11:20:24.861949|S|24|851.36|0|24
C|KLAC|20240705|12:45:00.085270|S|1|855.92|0|1
C|KLAC|20240705|13:08:35.912705|S|59|855.99|0|59
C|KLAC|20240705|14:35:04.582090|S|48|856.5|0|48
C|KLAC|20240705|14:35:04.582090|S|50|856.48|0|50
C|KLAC|20240705|15:24:08.693573|S|100|857.81|0|100
C|KLAC|20240705|15:52:16.760661|S|7|855.83|0|7
C|KLAC|20240705|15:52:16.767946|S|7|855.84|0|7
C|KLAC|20240705|15:52:23.619271|S|1|856.15|0|1
C|KLAC|20240705|15:52:29.446695|S|6|856.14|0|6
C|KLAC|20240705|15:52:29.447109|S|6|856.15|0|6
C|KLAC|20240705|15:53:42.485081|S|100|856.52|0|100
C|KLAC|20240705|15:53:42.485223|S|100|856.52|0|100
C|KLAC|20240705|15:54:40.007290|S|5|857.13|0|5
C|KLAC|20240705|15:59:32.048573|S|50|855.04|0|50
C|KLG|20240705|11:55:14.076657|S|145|16.46|0|145
C|KLG|20240705|13:54:36.627755|S|100|16.32|0|100
C|KLG|20240705|15:30:09.101128|S|1|16.43|0|1
C|KLG|20240705|15:37:02.460754|S|2|16.44|0|2
C|KLG|20240705|15:37:02.460754|S|3|16.44|0|3
C|KLG|20240705|15:37:02.460754|S|1|16.44|0|1
C|KLG|20240705|15:51:20.999684|S|1|16.52|0|1
C|KLG|20240705|15:57:09.572135|S|2|16.55|0|2
C|KLG|20240705|15:57:09.572136|S|3|16.55|0|3
C|KLG|20240705|15:59:13.131595|S|85|16.545|0|85
C|KLIC|20240705|10:06:33.149510|S|100|48.92|0|100
C|KLIC|20240705|11:12:06.829792|S|4|49.22|0|4
C|KLIC|20240705|13:58:37.025155|S|1|49.11|0|1
C|KLIC|20240705|15:58:10.130167|S|100|48.95|0|100
C|KLXE|20240705|13:46:53.674262|S|100|4.8|0|100
C|KLXE|20240705|13:54:18.407805|S|10|4.77|0|10
C|KMB|20240705|11:06:27.644873|S|15|137.55|0|15
C|KMB|20240705|11:33:54.302587|S|46|137.56|0|46
C|KMB|20240705|12:29:37.040260|S|75|137.19|0|75
C|KMB|20240705|12:47:45.257439|S|1|137.46|0|1
C|KMB|20240705|12:48:07.830626|S|4|137.46|0|4
C|KMB|20240705|12:49:09.044967|S|2|137.46|0|2
C|KMB|20240705|12:49:09.044967|S|1|137.47|0|1
C|KMB|20240705|12:49:09.045011|S|1|137.46|0|1
C|KMB|20240705|12:49:09.045011|S|1|137.46|0|1
C|KMB|20240705|12:49:49.828113|S|69|137.48|0|69
C|KMB|20240705|15:50:37.011486|S|101|138.51|0|101
C|KMB|20240705|15:51:13.486910|S|100|138.5|0|100
C|KMB|20240705|15:59:38.926330|S|100|138.54|0|100
C|KMB|20240705|15:59:39.496018|S|100|138.54|0|100
C|KMB|20240705|15:59:39.497818|S|1|138.53|0|1
C|KMB|20240705|15:59:44.263227|S|100|138.55|0|100
C|KMB|20240705|15:59:44.339058|S|100|138.55|0|100
C|KMB|20240705|15:59:45.039717|S|100|138.55|0|100
C|KMB|20240705|15:59:45.149689|S|100|138.55|0|100
C|KMB|20240705|15:59:46.542871|S|6|138.55|0|6
C|KMB|20240705|15:59:47.849796|S|82|138.55|0|82
C|KMI|20240705|09:46:34.714082|S|12|19.89|0|12
C|KMI|20240705|09:50:47.005014|S|10|19.85|0|10
C|KMI|20240705|09:56:17.482013|S|100|19.86|0|100
C|KMI|20240705|10:01:51.870635|S|100|19.85|0|100
C|KMI|20240705|10:04:01.559394|S|200|19.81|0|200
C|KMI|20240705|10:04:23.503009|S|200|19.81|0|200
C|KMI|20240705|10:05:02.284684|S|100|19.81|0|100
C|KMI|20240705|10:06:55.453565|S|100|19.83|0|100
C|KMI|20240705|10:07:13.987016|S|200|19.82|0|200
C|KMI|20240705|10:08:21.691299|S|199|19.82|0|199
C|KMI|20240705|10:08:21.801369|S|100|19.81|0|100
C|KMI|20240705|10:08:21.801369|S|100|19.81|0|100
C|KMI|20240705|10:11:27.591662|S|1|19.82|0|1
C|KMI|20240705|10:12:59.726591|S|13|19.84|0|13
C|KMI|20240705|10:14:30.465717|S|25|19.84|0|25
C|KMI|20240705|10:14:30.465717|S|100|19.84|0|100
C|KMI|20240705|10:16:09.485609|S|135|19.85|0|135
C|KMI|20240705|10:16:09.628565|S|20|19.85|0|20
C|KMI|20240705|10:18:03.016901|S|100|19.83|0|100
C|KMI|20240705|10:19:46.087933|S|49|19.85|0|49
C|KMI|20240705|10:19:46.087944|S|51|19.85|0|51
C|KMI|20240705|10:21:51.405179|S|200|19.85|0|200
C|KMI|20240705|10:21:51.405179|S|2|19.85|0|2
C|KMI|20240705|10:21:51.406314|S|74|19.85|0|74
C|KMI|20240705|10:21:51.406315|S|3|19.85|0|3
C|KMI|20240705|10:21:55.661245|S|21|19.84|0|21
C|KMI|20240705|10:21:55.661246|S|32|19.84|0|32
C|KMI|20240705|10:22:40.975932|S|48|19.84|0|48
C|KMI|20240705|10:22:40.975932|S|21|19.84|0|21
C|KMI|20240705|10:23:14.893090|S|20|19.84|0|20
C|KMI|20240705|10:23:23.162410|S|300|19.84|0|300
C|KMI|20240705|10:23:33.017953|S|20|19.84|0|20
C|KMI|20240705|10:23:52.174395|S|20|19.84|0|20
C|KMI|20240705|10:24:30.481465|S|29|19.84|0|29
C|KMI|20240705|10:24:38.307929|S|278|19.83|0|278
C|KMI|20240705|10:24:38.307930|S|32|19.83|0|32
C|KMI|20240705|10:25:20.555761|S|10|19.84|0|10
C|KMI|20240705|10:25:20.555788|S|2|19.84|0|2
C|KMI|20240705|10:25:20.555788|S|43|19.84|0|43
C|KMI|20240705|10:25:20.555788|S|73|19.84|0|73
C|KMI|20240705|10:26:02.660605|S|300|19.84|0|300
C|KMI|20240705|10:26:02.660755|S|8|19.84|0|8
C|KMI|20240705|10:26:02.660766|S|292|19.84|0|292
C|KMI|20240705|10:27:05.515528|S|13|19.85|0|13
C|KMI|20240705|10:27:20.775631|S|48|19.84|0|48
C|KMI|20240705|10:27:20.775632|S|10|19.84|0|10
C|KMI|20240705|10:27:20.775632|S|13|19.84|0|13
C|KMI|20240705|10:27:20.775633|S|49|19.84|0|49
C|KMI|20240705|10:28:05.017050|S|7|19.84|0|7
C|KMI|20240705|10:28:16.904703|S|13|19.83|0|13
C|KMI|20240705|10:28:16.904703|S|25|19.83|0|25
C|KMI|20240705|10:31:08.597325|S|1|19.84|0|1
C|KMI|20240705|10:31:20.357941|S|100|19.83|0|100
C|KMI|20240705|10:31:20.357941|S|17|19.83|0|17
C|KMI|20240705|10:31:20.357941|S|20|19.83|0|20
C|KMI|20240705|10:31:20.357943|S|24|19.83|0|24
C|KMI|20240705|10:31:20.357943|S|49|19.83|0|49
C|KMI|20240705|10:31:20.357943|S|50|19.83|0|50
C|KMI|20240705|10:31:20.495033|S|12|19.83|0|12
C|KMI|20240705|10:31:46.384049|S|2|19.82|0|2
C|KMI|20240705|10:31:49.262176|S|100|19.82|0|100
C|KMI|20240705|10:31:49.262176|S|98|19.82|0|98
C|KMI|20240705|10:32:24.331510|S|100|19.83|0|100
C|KMI|20240705|10:33:21.355158|S|42|19.82|0|42
C|KMI|20240705|10:33:21.355176|S|20|19.82|0|20
C|KMI|20240705|10:34:02.197937|S|13|19.81|0|13
C|KMI|20240705|10:34:02.198047|S|8|19.81|0|8
C|KMI|20240705|10:34:02.198048|S|47|19.81|0|47
C|KMI|20240705|10:34:06.330367|S|300|19.8|0|300
C|KMI|20240705|10:34:42.577847|S|20|19.8|0|20
C|KMI|20240705|10:34:49.902893|S|10|19.8|0|10
C|KMI|20240705|10:36:54.816601|S|71|19.81|0|71
C|KMI|20240705|10:36:54.816601|S|100|19.81|0|100
C|KMI|20240705|10:36:54.816601|S|59|19.81|0|59
C|KMI|20240705|10:36:54.816602|S|270|19.81|0|270
C|KMI|20240705|10:36:54.817996|S|130|19.81|0|130
C|KMI|20240705|10:37:12.852380|S|21|19.81|0|21
C|KMI|20240705|10:37:12.852391|S|26|19.81|0|26
C|KMI|20240705|10:37:56.497764|S|67|19.8|0|67
C|KMI|20240705|10:39:21.785738|S|44|19.8|0|44
C|KMI|20240705|10:40:27.882974|S|41|19.8|0|41
C|KMI|20240705|10:40:27.882974|S|45|19.8|0|45
C|KMI|20240705|10:40:54.606425|S|46|19.8|0|46
C|KMI|20240705|10:41:14.861155|S|44|19.8|0|44
C|KMI|20240705|10:42:36.254746|S|12|19.8|0|12
C|KMI|20240705|10:42:36.254764|S|47|19.8|0|47
C|KMI|20240705|10:42:36.254765|S|18|19.8|0|18
C|KMI|20240705|10:42:36.254765|S|44|19.8|0|44
C|KMI|20240705|10:44:24.916641|S|100|19.82|0|100
C|KMI|20240705|10:45:04.276606|S|79|19.82|0|79
C|KMI|20240705|10:46:11.968012|S|100|19.82|0|100
C|KMI|20240705|10:46:11.968012|S|46|19.82|0|46
C|KMI|20240705|10:46:14.062714|S|46|19.82|0|46
C|KMI|20240705|10:47:09.146410|S|6|19.84|0|6
C|KMI|20240705|10:48:25.029166|S|94|19.83|0|94
C|KMI|20240705|10:48:25.029166|S|34|19.83|0|34
C|KMI|20240705|10:48:25.029203|S|12|19.83|0|12
C|KMI|20240705|10:48:25.029203|S|11|19.83|0|11
C|KMI|20240705|10:48:25.029215|S|33|19.83|0|33
C|KMI|20240705|10:49:12.042648|S|1|19.84|0|1
C|KMI|20240705|10:49:29.823998|S|44|19.83|0|44
C|KMI|20240705|10:49:29.823998|S|500|19.83|0|500
C|KMI|20240705|10:49:29.823999|S|40|19.83|0|40
C|KMI|20240705|10:49:29.824001|S|44|19.83|0|44
C|KMI|20240705|10:50:03.131697|S|46|19.82|0|46
C|KMI|20240705|10:50:49.046312|S|3|19.83|0|3
C|KMI|20240705|10:50:49.046312|S|200|19.83|0|200
C|KMI|20240705|10:51:14.857967|S|60|19.83|0|60
C|KMI|20240705|10:51:14.857977|S|40|19.83|0|40
C|KMI|20240705|10:53:02.077433|S|100|19.84|0|100
C|KMI|20240705|10:55:35.158435|S|1|19.85|0|1
C|KMI|20240705|10:56:14.419785|S|9|19.84|0|9
C|KMI|20240705|10:56:14.524841|S|30|19.84|0|30
C|KMI|20240705|10:56:14.524841|S|91|19.84|0|91
C|KMI|20240705|10:56:14.525634|S|11|19.84|0|11
C|KMI|20240705|11:00:27.786311|S|28|19.84|0|28
C|KMI|20240705|11:00:27.786322|S|72|19.84|0|72
C|KMI|20240705|11:02:02.931755|S|100|19.85|0|100
C|KMI|20240705|11:02:33.295215|S|62|19.85|0|62
C|KMI|20240705|11:03:14.297766|S|10|19.86|0|10
C|KMI|20240705|11:03:32.166341|S|90|19.86|0|90
C|KMI|20240705|11:03:54.834789|S|40|19.85|0|40
C|KMI|20240705|11:03:54.834789|S|37|19.85|0|37
C|KMI|20240705|11:04:03.155158|S|1|19.85|0|1
C|KMI|20240705|11:04:25.490078|S|1|19.85|0|1
C|KMI|20240705|11:04:25.490079|S|38|19.85|0|38
C|KMI|20240705|11:04:38.146888|S|12|19.85|0|12
C|KMI|20240705|11:05:51.341322|S|1|19.85|0|1
C|KMI|20240705|11:05:51.341322|S|314|19.85|0|314
C|KMI|20240705|11:05:51.341323|S|1|19.85|0|1
C|KMI|20240705|11:06:15.904770|S|28|19.85|0|28
C|KMI|20240705|11:06:15.904782|S|12|19.85|0|12
C|KMI|20240705|11:06:15.904782|S|28|19.85|0|28
C|KMI|20240705|11:06:46.960514|S|3|19.85|0|3
C|KMI|20240705|11:06:58.331763|S|12|19.84|0|12
C|KMI|20240705|11:07:30.659188|S|100|19.85|0|100
C|KMI|20240705|11:09:22.876736|S|4|19.86|0|4
C|KMI|20240705|11:09:44.028903|S|10|19.86|0|10
C|KMI|20240705|11:09:59.035830|S|144|19.86|0|144
C|KMI|20240705|11:10:29.071994|S|19|19.86|0|19
C|KMI|20240705|11:12:49.575237|S|100|19.86|0|100
C|KMI|20240705|11:13:05.101937|S|10|19.87|0|10
C|KMI|20240705|11:13:22.988152|S|15|19.86|0|15
C|KMI|20240705|11:13:22.988169|S|85|19.86|0|85
C|KMI|20240705|11:14:32.033438|S|21|19.85|0|21
C|KMI|20240705|11:14:32.033439|S|39|19.85|0|39
C|KMI|20240705|11:14:32.033439|S|1|19.85|0|1
C|KMI|20240705|11:14:32.033440|S|17|19.85|0|17
C|KMI|20240705|11:14:32.033440|S|38|19.85|0|38
C|KMI|20240705|11:15:40.866398|S|25|19.85|0|25
C|KMI|20240705|11:15:40.866399|S|3|19.85|0|3
C|KMI|20240705|11:15:40.866400|S|1|19.85|0|1
C|KMI|20240705|11:17:21.222407|S|200|19.84|0|200
C|KMI|20240705|11:19:40.373316|S|100|19.85|0|100
C|KMI|20240705|11:19:40.467546|S|6|19.86|0|6
C|KMI|20240705|11:22:00.406447|S|100|19.86|0|100
C|KMI|20240705|11:22:00.406447|S|42|19.86|0|42
C|KMI|20240705|11:22:00.406447|S|41|19.86|0|41
C|KMI|20240705|11:22:00.406448|S|333|19.86|0|333
C|KMI|20240705|11:22:10.175665|S|11|19.85|0|11
C|KMI|20240705|11:22:10.175684|S|89|19.85|0|89
C|KMI|20240705|11:23:40.202136|S|100|19.855|0|100
C|KMI|20240705|11:24:37.198748|S|20|19.85|0|20
C|KMI|20240705|11:24:37.198748|S|11|19.85|0|11
C|KMI|20240705|11:24:37.198767|S|21|19.85|0|21
C|KMI|20240705|11:24:37.198767|S|28|19.85|0|28
C|KMI|20240705|11:24:37.198768|S|17|19.85|0|17
C|KMI|20240705|11:25:11.653995|S|2|19.86|0|2
C|KMI|20240705|11:27:26.481511|S|500|19.86|0|500
C|KMI|20240705|11:27:26.481512|S|100|19.86|0|100
C|KMI|20240705|11:28:06.972191|S|21|19.87|0|21
C|KMI|20240705|11:28:32.909153|S|38|19.86|0|38
C|KMI|20240705|11:28:32.909154|S|37|19.86|0|37
C|KMI|20240705|11:30:00.041338|S|15|19.86|0|15
C|KMI|20240705|11:30:00.041338|S|1|19.86|0|1
C|KMI|20240705|11:30:00.041349|S|12|19.86|0|12
C|KMI|20240705|11:30:00.041389|S|10|19.86|0|10
C|KMI|20240705|11:32:14.145971|S|1|19.86|0|1
C|KMI|20240705|11:32:14.145971|S|1|19.86|0|1
C|KMI|20240705|11:32:14.958337|S|6|19.86|0|6
C|KMI|20240705|11:32:14.958338|S|68|19.86|0|68
C|KMI|20240705|11:32:48.951676|S|100|19.87|0|100
C|KMI|20240705|11:33:29.627339|S|36|19.86|0|36
C|KMI|20240705|11:36:08.419816|S|168|19.86|0|168
C|KMI|20240705|11:36:29.185896|S|1|19.87|0|1
C|KMI|20240705|11:37:18.676837|S|71|19.86|0|71
C|KMI|20240705|11:38:41.054552|S|20|19.85|0|20
C|KMI|20240705|11:38:41.054552|S|5|19.85|0|5
C|KMI|20240705|11:38:41.054552|S|1|19.85|0|1
C|KMI|20240705|11:39:06.497185|S|16|19.85|0|16
C|KMI|20240705|11:39:06.497185|S|10|19.85|0|10
C|KMI|20240705|11:39:09.545977|S|5|19.86|0|5
C|KMI|20240705|11:40:51.162071|S|26|19.85|0|26
C|KMI|20240705|11:41:08.803606|S|1|19.85|0|1
C|KMI|20240705|11:41:08.803606|S|25|19.85|0|25
C|KMI|20240705|11:41:48.842250|S|100|19.86|0|100
C|KMI|20240705|11:43:20.997061|S|34|19.86|0|34
C|KMI|20240705|11:44:13.062881|S|1|19.86|0|1
C|KMI|20240705|11:44:13.062882|S|29|19.86|0|29
C|KMI|20240705|11:46:55.404328|S|100|19.86|0|100
C|KMI|20240705|11:46:55.404328|S|36|19.86|0|36
C|KMI|20240705|11:46:55.404328|S|26|19.86|0|26
C|KMI|20240705|11:47:10.779725|S|1|19.86|0|1
C|KMI|20240705|11:48:14.179794|S|100|19.86|0|100
C|KMI|20240705|11:53:35.304239|S|74|19.86|0|74
C|KMI|20240705|11:53:35.304239|S|36|19.86|0|36
C|KMI|20240705|11:53:35.304239|S|35|19.86|0|35
C|KMI|20240705|11:53:35.304240|S|36|19.86|0|36
C|KMI|20240705|11:53:35.304241|S|34|19.86|0|34
C|KMI|20240705|11:53:35.304241|S|33|19.86|0|33
C|KMI|20240705|11:53:35.304241|S|34|19.86|0|34
C|KMI|20240705|11:53:35.304241|S|35|19.86|0|35
C|KMI|20240705|11:53:35.304241|S|33|19.86|0|33
C|KMI|20240705|11:53:35.304241|S|34|19.86|0|34
C|KMI|20240705|11:53:37.050372|S|500|19.86|0|500
C|KMI|20240705|11:53:56.765312|S|1|19.86|0|1
C|KMI|20240705|11:54:05.337320|S|32|19.86|0|32
C|KMI|20240705|11:54:26.247344|S|90|19.86|0|90
C|KMI|20240705|11:54:26.247344|S|2|19.86|0|2
C|KMI|20240705|11:54:26.247344|S|1|19.86|0|1
C|KMI|20240705|11:54:29.324981|S|31|19.86|0|31
C|KMI|20240705|11:55:12.670415|S|32|19.86|0|32
C|KMI|20240705|11:56:02.056794|S|33|19.86|0|33
C|KMI|20240705|11:56:02.056794|S|34|19.86|0|34
C|KMI|20240705|12:01:02.652995|S|20|19.86|0|20
C|KMI|20240705|12:02:20.320266|S|13|19.85|0|13
C|KMI|20240705|12:02:20.320267|S|10|19.85|0|10
C|KMI|20240705|12:02:21.084467|S|10|19.85|0|10
C|KMI|20240705|12:02:21.084468|S|20|19.85|0|20
C|KMI|20240705|12:02:21.084468|S|36|19.85|0|36
C|KMI|20240705|12:02:21.084469|S|36|19.85|0|36
C|KMI|20240705|12:02:21.084469|S|10|19.85|0|10
C|KMI|20240705|12:02:21.085095|S|33|19.85|0|33
C|KMI|20240705|12:02:21.085095|S|21|19.85|0|21
C|KMI|20240705|12:02:21.085095|S|25|19.85|0|25
C|KMI|20240705|12:02:21.085096|S|32|19.85|0|32
C|KMI|20240705|12:02:21.085096|S|33|19.85|0|33
C|KMI|20240705|12:02:21.085096|S|33|19.85|0|33
C|KMI|20240705|12:02:21.085097|S|33|19.85|0|33
C|KMI|20240705|12:03:58.429448|S|20|19.84|0|20
C|KMI|20240705|12:03:58.429448|S|33|19.84|0|33
C|KMI|20240705|12:15:56.139307|S|32|19.85|0|32
C|KMI|20240705|12:15:56.139307|S|100|19.85|0|100
C|KMI|20240705|12:15:56.139308|S|32|19.85|0|32
C|KMI|20240705|12:15:56.139309|S|31|19.85|0|31
C|KMI|20240705|12:15:56.139309|S|51|19.85|0|51
C|KMI|20240705|12:15:56.139309|S|32|19.85|0|32
C|KMI|20240705|12:15:56.139310|S|32|19.85|0|32
C|KMI|20240705|12:15:56.139310|S|31|19.85|0|31
C|KMI|20240705|12:15:56.139311|S|33|19.85|0|33
C|KMI|20240705|12:15:56.139311|S|23|19.85|0|23
C|KMI|20240705|12:15:56.139473|S|10|19.85|0|10
C|KMI|20240705|12:19:51.825760|S|1|19.85|0|1
C|KMI|20240705|12:25:36.061467|S|4|19.85|0|4
C|KMI|20240705|12:25:36.061467|S|64|19.85|0|64
C|KMI|20240705|12:25:36.061467|S|32|19.85|0|32
C|KMI|20240705|12:25:36.061504|S|35|19.85|0|35
C|KMI|20240705|12:25:36.061504|S|30|19.85|0|30
C|KMI|20240705|12:25:36.061504|S|34|19.85|0|34
C|KMI|20240705|12:25:36.061506|S|32|19.85|0|32
C|KMI|20240705|12:25:36.061506|S|33|19.85|0|33
C|KMI|20240705|12:25:36.061506|S|33|19.85|0|33
C|KMI|20240705|12:26:39.960738|S|13|19.86|0|13
C|KMI|20240705|12:26:39.961358|S|187|19.86|0|187
C|KMI|20240705|12:31:26.995257|S|100|19.84|0|100
C|KMI|20240705|12:33:41.620369|S|21|19.84|0|21
C|KMI|20240705|12:33:41.620370|S|20|19.84|0|20
C|KMI|20240705|12:33:41.620370|S|31|19.84|0|31
C|KMI|20240705|12:33:41.620370|S|28|19.84|0|28
C|KMI|20240705|12:34:03.294653|S|1|19.85|0|1
C|KMI|20240705|12:35:34.779139|S|66|19.85|0|66
C|KMI|20240705|12:36:55.653242|S|25|19.855|0|25
C|KMI|20240705|12:37:15.289168|S|21|19.86|0|21
C|KMI|20240705|12:37:15.289169|S|10|19.86|0|10
C|KMI|20240705|12:37:15.289170|S|1|19.86|0|1
C|KMI|20240705|12:38:10.087729|S|6|19.87|0|6
C|KMI|20240705|12:39:35.700878|S|1|19.87|0|1
C|KMI|20240705|12:40:00.696384|S|12|19.86|0|12
C|KMI|20240705|12:40:00.696384|S|3|19.86|0|3
C|KMI|20240705|12:40:00.696385|S|85|19.86|0|85
C|KMI|20240705|12:41:39.271925|S|56|19.86|0|56
C|KMI|20240705|12:43:13.450187|S|18|19.86|0|18
C|KMI|20240705|12:43:15.338736|S|57|19.86|0|57
C|KMI|20240705|12:43:15.338736|S|26|19.86|0|26
C|KMI|20240705|12:43:15.338737|S|17|19.86|0|17
C|KMI|20240705|12:43:46.411375|S|12|19.86|0|12
C|KMI|20240705|12:43:46.411376|S|29|19.86|0|29
C|KMI|20240705|12:43:46.411376|S|30|19.86|0|30
C|KMI|20240705|12:43:46.411377|S|29|19.86|0|29
C|KMI|20240705|12:43:47.866416|S|30|19.86|0|30
C|KMI|20240705|12:43:47.866416|S|29|19.86|0|29
C|KMI|20240705|12:43:47.866416|S|29|19.86|0|29
C|KMI|20240705|12:43:47.866417|S|12|19.86|0|12
C|KMI|20240705|12:44:54.322413|S|31|19.86|0|31
C|KMI|20240705|12:44:54.322413|S|20|19.86|0|20
C|KMI|20240705|12:44:54.322413|S|49|19.86|0|49
C|KMI|20240705|12:44:54.345989|S|100|19.86|0|100
C|KMI|20240705|12:46:52.697333|S|100|19.86|0|100
C|KMI|20240705|12:47:19.309487|S|1|19.87|0|1
C|KMI|20240705|12:47:19.309488|S|14|19.87|0|14
C|KMI|20240705|12:47:58.324574|S|29|19.86|0|29
C|KMI|20240705|12:47:58.324575|S|30|19.86|0|30
C|KMI|20240705|12:47:58.324575|S|29|19.86|0|29
C|KMI|20240705|12:47:58.324576|S|29|19.86|0|29
C|KMI|20240705|12:47:58.324576|S|25|19.86|0|25
C|KMI|20240705|12:47:58.324576|S|30|19.86|0|30
C|KMI|20240705|12:47:58.324576|S|28|19.86|0|28
C|KMI|20240705|12:48:18.918848|S|97|19.86|0|97
C|KMI|20240705|12:48:18.918848|S|3|19.86|0|3
C|KMI|20240705|12:48:55.980585|S|30|19.86|0|30
C|KMI|20240705|12:48:55.980585|S|70|19.86|0|70
C|KMI|20240705|12:49:15.405141|S|100|19.86|0|100
C|KMI|20240705|12:49:25.891852|S|100|19.86|0|100
C|KMI|20240705|12:49:48.206404|S|100|19.87|0|100
C|KMI|20240705|12:52:27.550783|S|91|19.87|0|91
C|KMI|20240705|12:52:27.550841|S|9|19.87|0|9
C|KMI|20240705|12:52:53.303445|S|7|19.86|0|7
C|KMI|20240705|12:52:53.303445|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057363|S|22|19.86|0|22
C|KMI|20240705|12:53:35.057363|S|29|19.86|0|29
C|KMI|20240705|12:53:35.057364|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057364|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057365|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057365|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057366|S|32|19.86|0|32
C|KMI|20240705|12:53:35.057366|S|30|19.86|0|30
C|KMI|20240705|12:53:35.057366|S|28|19.86|0|28
C|KMI|20240705|12:53:35.060850|S|500|19.86|0|500
C|KMI|20240705|12:56:41.277413|S|6|19.88|0|6
C|KMI|20240705|12:59:36.064211|S|5|19.88|0|5
C|KMI|20240705|12:59:36.064212|S|5|19.88|0|5
C|KMI|20240705|12:59:36.064213|S|10|19.88|0|10
C|KMI|20240705|12:59:36.099338|S|14|19.87|0|14
C|KMI|20240705|12:59:36.099338|S|86|19.87|0|86
C|KMI|20240705|13:00:34.811241|S|10|19.88|0|10
C|KMI|20240705|13:01:38.644485|S|15|19.87|0|15
C|KMI|20240705|13:01:38.644485|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644485|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644486|S|27|19.87|0|27
C|KMI|20240705|13:01:38.644546|S|3|19.87|0|3
C|KMI|20240705|13:01:38.644546|S|30|19.87|0|30
C|KMI|20240705|13:01:38.644546|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644548|S|31|19.87|0|31
C|KMI|20240705|13:01:38.644548|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644548|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644548|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644548|S|29|19.87|0|29
C|KMI|20240705|13:01:38.644549|S|31|19.87|0|31
C|KMI|20240705|13:01:38.644549|S|9|19.87|0|9
C|KMI|20240705|13:01:38.644549|S|2|19.87|0|2
C|KMI|20240705|13:01:38.644553|S|19|19.87|0|19
C|KMI|20240705|13:01:42.080718|S|4|19.875|0|4
C|KMI|20240705|13:03:02.373062|S|18|19.87|0|18
C|KMI|20240705|13:04:14.249376|S|100|19.87|0|100
C|KMI|20240705|13:04:14.249376|S|282|19.87|0|282
C|KMI|20240705|13:04:14.249377|S|100|19.87|0|100
C|KMI|20240705|13:04:14.249378|S|100|19.87|0|100
C|KMI|20240705|13:04:14.249378|S|400|19.87|0|400
C|KMI|20240705|13:05:36.416498|S|100|19.87|0|100
C|KMI|20240705|13:05:36.416498|S|1|19.87|0|1
C|KMI|20240705|13:05:36.416499|S|100|19.87|0|100
C|KMI|20240705|13:05:48.185866|S|28|19.86|0|28
C|KMI|20240705|13:05:48.185866|S|14|19.86|0|14
C|KMI|20240705|13:06:36.607979|S|21|19.86|0|21
C|KMI|20240705|13:06:36.607979|S|15|19.86|0|15
C|KMI|20240705|13:06:36.607979|S|30|19.86|0|30
C|KMI|20240705|13:06:36.607980|S|5|19.86|0|5
C|KMI|20240705|13:06:36.607980|S|29|19.86|0|29
C|KMI|20240705|13:06:47.195604|S|5|19.86|0|5
C|KMI|20240705|13:06:47.195604|S|25|19.86|0|25
C|KMI|20240705|13:07:33.113020|S|30|19.86|0|30
C|KMI|20240705|13:07:48.473752|S|31|19.86|0|31
C|KMI|20240705|13:08:07.612656|S|40|19.87|0|40
C|KMI|20240705|13:08:09.436251|S|360|19.87|0|360
C|KMI|20240705|13:08:09.436252|S|40|19.87|0|40
C|KMI|20240705|13:08:09.440701|S|160|19.87|0|160
C|KMI|20240705|13:08:47.647332|S|42|19.86|0|42
C|KMI|20240705|13:11:04.258882|S|33|19.87|0|33
C|KMI|20240705|13:12:45.892881|S|30|19.87|0|30
C|KMI|20240705|13:12:45.892881|S|10|19.87|0|10
C|KMI|20240705|13:12:46.232102|S|34|19.87|0|34
C|KMI|20240705|13:13:25.844395|S|31|19.86|0|31
C|KMI|20240705|13:13:25.844395|S|33|19.86|0|33
C|KMI|20240705|13:14:53.696985|S|70|19.86|0|70
C|KMI|20240705|13:14:53.696985|S|30|19.86|0|30
C|KMI|20240705|13:14:54.665429|S|100|19.86|0|100
C|KMI|20240705|13:15:22.241729|S|30|19.86|0|30
C|KMI|20240705|13:15:22.241729|S|70|19.86|0|70
C|KMI|20240705|13:15:43.578891|S|31|19.87|0|31
C|KMI|20240705|13:16:14.980532|S|13|19.87|0|13
C|KMI|20240705|13:16:44.984610|S|100|19.86|0|100
C|KMI|20240705|13:16:46.407069|S|100|19.86|0|100
C|KMI|20240705|13:16:57.099723|S|12|19.86|0|12
C|KMI|20240705|13:16:57.099723|S|32|19.86|0|32
C|KMI|20240705|13:16:57.099724|S|25|19.86|0|25
C|KMI|20240705|13:16:57.099724|S|31|19.86|0|31
C|KMI|20240705|13:17:06.613348|S|5|19.86|0|5
C|KMI|20240705|13:17:15.661110|S|160|19.86|0|160
C|KMI|20240705|13:17:15.661110|S|31|19.86|0|31
C|KMI|20240705|13:21:27.299383|S|1|19.85|0|1
C|KMI|20240705|13:23:05.952574|S|30|19.85|0|30
C|KMI|20240705|13:23:05.952574|S|20|19.85|0|20
C|KMI|20240705|13:23:05.952574|S|5|19.85|0|5
C|KMI|20240705|13:23:05.952574|S|12|19.85|0|12
C|KMI|20240705|13:23:05.952574|S|31|19.85|0|31
C|KMI|20240705|13:23:05.952575|S|2|19.85|0|2
C|KMI|20240705|13:23:10.360422|S|28|19.85|0|28
C|KMI|20240705|13:23:10.360422|S|32|19.85|0|32
C|KMI|20240705|13:23:10.360422|S|32|19.85|0|32
C|KMI|20240705|13:23:26.565819|S|18|19.85|0|18
C|KMI|20240705|13:23:37.559780|S|43|19.855|0|43
C|KMI|20240705|13:25:44.520902|S|189|19.85|0|189
C|KMI|20240705|13:25:49.187436|S|20|19.85|0|20
C|KMI|20240705|13:25:57.734857|S|99|19.84|0|99
C|KMI|20240705|13:26:25.798819|S|31|19.84|0|31
C|KMI|20240705|13:26:33.706693|S|1|19.85|0|1
C|KMI|20240705|13:28:01.382826|S|37|19.85|0|37
C|KMI|20240705|13:29:03.535832|S|21|19.86|0|21
C|KMI|20240705|13:29:03.535832|S|200|19.86|0|200
C|KMI|20240705|13:30:09.778568|S|100|19.86|0|100
C|KMI|20240705|13:30:09.779526|S|100|19.86|0|100
C|KMI|20240705|13:30:09.779545|S|100|19.86|0|100
C|KMI|20240705|13:30:29.298446|S|200|19.86|0|200
C|KMI|20240705|13:30:53.799193|S|40|19.86|0|40
C|KMI|20240705|13:31:14.250477|S|31|19.85|0|31
C|KMI|20240705|13:31:14.250477|S|30|19.85|0|30
C|KMI|20240705|13:31:14.250478|S|8|19.85|0|8
C|KMI|20240705|13:31:14.250478|S|31|19.85|0|31
C|KMI|20240705|13:31:27.411465|S|31|19.85|0|31
C|KMI|20240705|13:31:27.411465|S|23|19.85|0|23
C|KMI|20240705|13:31:27.411465|S|32|19.85|0|32
C|KMI|20240705|13:31:57.223958|S|12|19.84|0|12
C|KMI|20240705|13:34:24.685058|S|100|19.83|0|100
C|KMI|20240705|13:34:24.706119|S|4|19.83|0|4
C|KMI|20240705|13:34:49.479024|S|6|19.82|0|6
C|KMI|20240705|13:34:49.479024|S|20|19.82|0|20
C|KMI|20240705|13:36:55.304745|S|3|19.82|0|3
C|KMI|20240705|13:36:55.304745|S|24|19.82|0|24
C|KMI|20240705|13:36:55.304768|S|30|19.82|0|30
C|KMI|20240705|13:36:55.304768|S|100|19.82|0|100
C|KMI|20240705|13:36:55.304768|S|28|19.82|0|28
C|KMI|20240705|13:36:55.304769|S|44|19.82|0|44
C|KMI|20240705|13:36:55.304769|S|100|19.82|0|100
C|KMI|20240705|13:36:55.304770|S|19|19.82|0|19
C|KMI|20240705|13:36:59.940866|S|37|19.82|0|37
C|KMI|20240705|13:36:59.940866|S|31|19.82|0|31
C|KMI|20240705|13:36:59.940867|S|31|19.82|0|31
C|KMI|20240705|13:36:59.940867|S|60|19.82|0|60
C|KMI|20240705|13:36:59.940868|S|31|19.82|0|31
C|KMI|20240705|13:37:33.764493|S|299|19.83|0|299
C|KMI|20240705|13:37:33.764493|S|100|19.83|0|100
C|KMI|20240705|13:37:34.471527|S|31|19.83|0|31
C|KMI|20240705|13:37:40.170345|S|69|19.83|0|69
C|KMI|20240705|13:37:40.170345|S|31|19.83|0|31
C|KMI|20240705|13:37:40.170743|S|69|19.83|0|69
C|KMI|20240705|13:38:23.002574|S|600|19.83|0|600
C|KMI|20240705|13:38:23.135845|S|600|19.83|0|600
C|KMI|20240705|13:38:23.142243|S|543|19.83|0|543
C|KMI|20240705|13:38:23.150946|S|517|19.83|0|517
C|KMI|20240705|13:38:57.296767|S|29|19.83|0|29
C|KMI|20240705|13:40:47.565708|S|30|19.82|0|30
C|KMI|20240705|13:40:47.565708|S|30|19.82|0|30
C|KMI|20240705|13:40:47.565708|S|20|19.82|0|20
C|KMI|20240705|13:40:47.565709|S|30|19.82|0|30
C|KMI|20240705|13:40:47.565709|S|29|19.82|0|29
C|KMI|20240705|13:40:47.565709|S|29|19.82|0|29
C|KMI|20240705|13:40:47.565710|S|30|19.82|0|30
C|KMI|20240705|13:40:47.565710|S|100|19.82|0|100
C|KMI|20240705|13:40:47.565710|S|31|19.82|0|31
C|KMI|20240705|13:41:36.181339|S|581|19.83|0|581
C|KMI|20240705|13:41:58.769141|S|29|19.82|0|29
C|KMI|20240705|13:43:30.461138|S|20|19.82|0|20
C|KMI|20240705|13:44:20.424200|S|31|19.83|0|31
C|KMI|20240705|13:44:52.009938|S|100|19.83|0|100
C|KMI|20240705|13:44:52.009938|S|100|19.83|0|100
C|KMI|20240705|13:44:52.009938|S|200|19.83|0|200
C|KMI|20240705|13:44:52.009939|S|200|19.83|0|200
C|KMI|20240705|13:44:52.009939|S|300|19.83|0|300
C|KMI|20240705|13:44:52.009939|S|200|19.83|0|200
C|KMI|20240705|13:44:52.010719|S|44|19.83|0|44
C|KMI|20240705|13:46:35.726971|S|12|19.83|0|12
C|KMI|20240705|13:46:35.726971|S|88|19.83|0|88
C|KMI|20240705|13:46:35.726971|S|9|19.83|0|9
C|KMI|20240705|13:46:35.726974|S|32|19.83|0|32
C|KMI|20240705|13:46:35.726974|S|45|19.83|0|45
C|KMI|20240705|13:46:53.269617|S|32|19.83|0|32
C|KMI|20240705|13:47:04.466607|S|12|19.83|0|12
C|KMI|20240705|13:47:48.783219|S|4|19.82|0|4
C|KMI|20240705|13:47:48.783219|S|30|19.82|0|30
C|KMI|20240705|13:47:48.783219|S|31|19.82|0|31
C|KMI|20240705|13:48:03.726034|S|4|19.81|0|4
C|KMI|20240705|13:50:32.705167|S|3|19.81|0|3
C|KMI|20240705|13:51:02.938241|S|20|19.81|0|20
C|KMI|20240705|13:51:02.938241|S|5|19.81|0|5
C|KMI|20240705|13:51:02.938241|S|25|19.81|0|25
C|KMI|20240705|13:51:02.938257|S|5|19.81|0|5
C|KMI|20240705|13:51:02.938257|S|36|19.81|0|36
C|KMI|20240705|13:53:19.437442|S|3|19.815|0|3
C|KMI|20240705|13:54:15.391580|S|76|19.82|0|76
C|KMI|20240705|13:54:15.402136|S|100|19.82|0|100
C|KMI|20240705|13:54:15.402136|S|100|19.82|0|100
C|KMI|20240705|13:54:15.402136|S|24|19.82|0|24
C|KMI|20240705|13:54:15.402138|S|56|19.82|0|56
C|KMI|20240705|13:54:15.402446|S|344|19.82|0|344
C|KMI|20240705|13:54:15.402446|S|156|19.82|0|156
C|KMI|20240705|13:54:16.101737|S|44|19.82|0|44
C|KMI|20240705|13:54:46.402612|S|600|19.82|0|600
C|KMI|20240705|13:55:51.233131|S|48|19.81|0|48
C|KMI|20240705|13:55:51.233131|S|18|19.81|0|18
C|KMI|20240705|13:55:51.233131|S|34|19.81|0|34
C|KMI|20240705|13:56:28.017712|S|37|19.81|0|37
C|KMI|20240705|13:56:54.650028|S|1|19.82|0|1
C|KMI|20240705|13:57:42.701114|S|45|19.81|0|45
C|KMI|20240705|13:57:42.701114|S|34|19.81|0|34
C|KMI|20240705|13:57:42.701114|S|21|19.81|0|21
C|KMI|20240705|13:57:47.067956|S|2|19.81|0|2
C|KMI|20240705|13:57:56.043179|S|13|19.81|0|13
C|KMI|20240705|13:57:56.043180|S|18|19.81|0|18
C|KMI|20240705|13:57:56.043180|S|10|19.81|0|10
C|KMI|20240705|13:57:56.043181|S|48|19.81|0|48
C|KMI|20240705|13:57:56.043181|S|35|19.81|0|35
C|KMI|20240705|13:57:56.043181|S|36|19.81|0|36
C|KMI|20240705|13:57:56.043182|S|33|19.81|0|33
C|KMI|20240705|13:57:56.043182|S|12|19.81|0|12
C|KMI|20240705|13:57:56.043182|S|35|19.81|0|35
C|KMI|20240705|13:57:56.043182|S|33|19.81|0|33
C|KMI|20240705|14:00:46.039928|S|25|19.81|0|25
C|KMI|20240705|14:02:17.877710|S|4|19.8|0|4
C|KMI|20240705|14:02:17.877710|S|6|19.8|0|6
C|KMI|20240705|14:02:17.877711|S|35|19.8|0|35
C|KMI|20240705|14:02:17.877711|S|20|19.8|0|20
C|KMI|20240705|14:02:19.399523|S|28|19.8|0|28
C|KMI|20240705|14:02:48.220313|S|12|19.8|0|12
C|KMI|20240705|14:02:48.220313|S|20|19.8|0|20
C|KMI|20240705|14:02:59.380886|S|100|19.8|0|100
C|KMI|20240705|14:02:59.380886|S|20|19.8|0|20
C|KMI|20240705|14:03:19.869919|S|2|19.8|0|2
C|KMI|20240705|14:03:21.909549|S|18|19.8|0|18
C|KMI|20240705|14:04:59.245572|S|20|19.8|0|20
C|KMI|20240705|14:05:27.392520|S|100|19.8|0|100
C|KMI|20240705|14:05:31.705824|S|29|19.8|0|29
C|KMI|20240705|14:06:01.114227|S|20|19.8|0|20
C|KMI|20240705|14:06:24.603718|S|9|19.81|0|9
C|KMI|20240705|14:07:15.769569|S|600|19.79|0|600
C|KMI|20240705|14:07:27.232321|S|6|19.8|0|6
C|KMI|20240705|14:07:27.232321|S|94|19.8|0|94
C|KMI|20240705|14:07:27.663113|S|20|19.79|0|20
C|KMI|20240705|14:07:30.144491|S|14|19.79|0|14
C|KMI|20240705|14:07:30.144491|S|64|19.79|0|64
C|KMI|20240705|14:07:37.151032|S|100|19.79|0|100
C|KMI|20240705|14:07:39.055195|S|100|19.79|0|100
C|KMI|20240705|14:09:01.807544|S|1|19.79|0|1
C|KMI|20240705|14:09:01.807544|S|6|19.79|0|6
C|KMI|20240705|14:09:01.807544|S|21|19.79|0|21
C|KMI|20240705|14:09:01.807545|S|172|19.79|0|172
C|KMI|20240705|14:09:01.910360|S|581|19.79|0|581
C|KMI|20240705|14:09:02.007565|S|53|19.79|0|53
C|KMI|20240705|14:09:02.007565|S|400|19.79|0|400
C|KMI|20240705|14:09:02.007565|S|194|19.79|0|194
C|KMI|20240705|14:09:02.007566|S|100|19.79|0|100
C|KMI|20240705|14:09:02.007566|S|100|19.79|0|100
C|KMI|20240705|14:09:12.746841|S|1|19.79|0|1
C|KMI|20240705|14:09:12.746841|S|100|19.79|0|100
C|KMI|20240705|14:09:12.746841|S|1|19.79|0|1
C|KMI|20240705|14:09:13.346509|S|13|19.79|0|13
C|KMI|20240705|14:09:13.546586|S|1|19.79|0|1
C|KMI|20240705|14:09:17.873127|S|34|19.78|0|34
C|KMI|20240705|14:09:39.627998|S|21|19.78|0|21
C|KMI|20240705|14:11:39.980797|S|100|19.79|0|100
C|KMI|20240705|14:11:39.980797|S|100|19.79|0|100
C|KMI|20240705|14:12:20.177044|S|10|19.79|0|10
C|KMI|20240705|14:12:20.177045|S|300|19.79|0|300
C|KMI|20240705|14:12:20.177045|S|300|19.79|0|300
C|KMI|20240705|14:12:54.378810|S|30|19.78|0|30
C|KMI|20240705|14:13:14.785400|S|96|19.78|0|96
C|KMI|20240705|14:13:14.785400|S|4|19.78|0|4
C|KMI|20240705|14:13:17.209564|S|4|19.78|0|4
C|KMI|20240705|14:13:17.209565|S|34|19.78|0|34
C|KMI|20240705|14:13:17.209565|S|34|19.78|0|34
C|KMI|20240705|14:13:17.209566|S|12|19.78|0|12
C|KMI|20240705|14:13:17.209566|S|34|19.78|0|34
C|KMI|20240705|14:13:17.209566|S|33|19.78|0|33
C|KMI|20240705|14:13:43.376496|S|33|19.78|0|33
C|KMI|20240705|14:14:17.900279|S|33|19.78|0|33
C|KMI|20240705|14:15:07.633175|S|12|19.77|0|12
C|KMI|20240705|14:15:07.633175|S|211|19.77|0|211
C|KMI|20240705|14:15:25.060873|S|10|19.77|0|10
C|KMI|20240705|14:15:37.228708|S|400|19.78|0|400
C|KMI|20240705|14:15:37.228708|S|200|19.78|0|200
C|KMI|20240705|14:15:37.228708|S|200|19.78|0|200
C|KMI|20240705|14:16:37.446064|S|100|19.79|0|100
C|KMI|20240705|14:16:37.446064|S|100|19.79|0|100
C|KMI|20240705|14:16:37.446064|S|100|19.79|0|100
C|KMI|20240705|14:16:37.446065|S|1|19.79|0|1
C|KMI|20240705|14:16:37.446066|S|200|19.79|0|200
C|KMI|20240705|14:16:37.446066|S|299|19.79|0|299
C|KMI|20240705|14:16:37.460573|S|1|19.79|0|1
C|KMI|20240705|14:19:23.718588|S|56|19.78|0|56
C|KMI|20240705|14:19:23.718589|S|37|19.78|0|37
C|KMI|20240705|14:19:23.718589|S|37|19.78|0|37
C|KMI|20240705|14:19:23.718590|S|35|19.78|0|35
C|KMI|20240705|14:19:23.718590|S|36|19.78|0|36
C|KMI|20240705|14:19:23.718590|S|35|19.78|0|35
C|KMI|20240705|14:19:23.718590|S|34|19.78|0|34
C|KMI|20240705|14:19:35.446908|S|100|19.78|0|100
C|KMI|20240705|14:20:47.381279|S|31|19.79|0|31
C|KMI|20240705|14:24:31.608539|S|30|19.78|0|30
C|KMI|20240705|14:25:01.178336|S|200|19.79|0|200
C|KMI|20240705|14:25:01.178336|S|369|19.79|0|369
C|KMI|20240705|14:25:01.178338|S|124|19.79|0|124
C|KMI|20240705|14:25:01.178338|S|400|19.79|0|400
C|KMI|20240705|14:25:01.178352|S|200|19.79|0|200
C|KMI|20240705|14:25:01.178352|S|400|19.79|0|400
C|KMI|20240705|14:25:01.178352|S|76|19.79|0|76
C|KMI|20240705|14:25:02.690402|S|69|19.8|0|69
C|KMI|20240705|14:25:02.690402|S|21|19.8|0|21
C|KMI|20240705|14:27:28.770474|S|10|19.81|0|10
C|KMI|20240705|14:27:28.770474|S|21|19.81|0|21
C|KMI|20240705|14:28:00.310480|S|200|19.81|0|200
C|KMI|20240705|14:28:00.310480|S|1|19.81|0|1
C|KMI|20240705|14:28:00.310480|S|200|19.81|0|200
C|KMI|20240705|14:29:51.814523|S|3|19.81|0|3
C|KMI|20240705|14:30:58.542410|S|40|19.81|0|40
C|KMI|20240705|14:31:14.915979|S|65|19.81|0|65
C|KMI|20240705|14:31:14.915994|S|61|19.81|0|61
C|KMI|20240705|14:31:14.916067|S|10|19.81|0|10
C|KMI|20240705|14:31:14.916067|S|34|19.81|0|34
C|KMI|20240705|14:31:14.916103|S|32|19.81|0|32
C|KMI|20240705|14:31:14.916126|S|24|19.81|0|24
C|KMI|20240705|14:31:14.916152|S|17|19.81|0|17
C|KMI|20240705|14:31:14.916177|S|12|19.81|0|12
C|KMI|20240705|14:31:14.916185|S|5|19.81|0|5
C|KMI|20240705|14:32:06.969964|S|40|19.81|0|40
C|KMI|20240705|14:32:12.499317|S|34|19.81|0|34
C|KMI|20240705|14:32:13.654141|S|126|19.81|0|126
C|KMI|20240705|14:33:45.155281|S|99|19.82|0|99
C|KMI|20240705|14:33:45.155281|S|1|19.82|0|1
C|KMI|20240705|14:34:39.431101|S|80|19.815|0|80
C|KMI|20240705|14:35:05.450706|S|2|19.82|0|2
C|KMI|20240705|14:35:05.450734|S|1|19.82|0|1
C|KMI|20240705|14:35:21.930942|S|100|19.82|0|100
C|KMI|20240705|14:35:23.696071|S|100|19.82|0|100
C|KMI|20240705|14:37:42.705103|S|2|19.81|0|2
C|KMI|20240705|14:37:42.705103|S|41|19.81|0|41
C|KMI|20240705|14:41:08.770421|S|180|19.81|0|180
C|KMI|20240705|14:42:15.200863|S|10|19.81|0|10
C|KMI|20240705|14:42:15.200864|S|190|19.81|0|190
C|KMI|20240705|14:42:50.697985|S|20|19.8|0|20
C|KMI|20240705|14:42:50.697985|S|10|19.8|0|10
C|KMI|20240705|14:45:05.702429|S|2|19.81|0|2
C|KMI|20240705|14:45:32.428364|S|30|19.805|0|30
C|KMI|20240705|14:47:01.347330|S|39|19.82|0|39
C|KMI|20240705|14:47:01.347330|S|21|19.82|0|21
C|KMI|20240705|14:47:30.160344|S|1|19.82|0|1
C|KMI|20240705|14:48:04.657668|S|700|19.82|0|700
C|KMI|20240705|14:49:02.050517|S|800|19.82|0|800
C|KMI|20240705|14:50:29.834359|S|120|19.82|0|120
C|KMI|20240705|14:50:29.834359|S|100|19.82|0|100
C|KMI|20240705|14:50:29.834424|S|20|19.82|0|20
C|KMI|20240705|14:50:29.834444|S|57|19.82|0|57
C|KMI|20240705|14:50:29.834499|S|3|19.82|0|3
C|KMI|20240705|14:50:29.834499|S|39|19.82|0|39
C|KMI|20240705|14:50:29.834511|S|30|19.82|0|30
C|KMI|20240705|14:50:29.834544|S|22|19.82|0|22
C|KMI|20240705|14:50:29.834561|S|9|19.82|0|9
C|KMI|20240705|14:53:52.967282|S|1|19.82|0|1
C|KMI|20240705|14:53:52.967316|S|1|19.82|0|1
C|KMI|20240705|14:53:54.022150|S|33|19.82|0|33
C|KMI|20240705|14:54:50.919262|S|30|19.815|0|30
C|KMI|20240705|14:59:11.210330|S|21|19.83|0|21
C|KMI|20240705|14:59:12.427672|S|45|19.83|0|45
C|KMI|20240705|14:59:14.741383|S|45|19.83|0|45
C|KMI|20240705|14:59:48.377198|S|41|19.83|0|41
C|KMI|20240705|14:59:50.088050|S|41|19.83|0|41
C|KMI|20240705|14:59:50.696270|S|5|19.83|0|5
C|KMI|20240705|14:59:55.843371|S|2|19.83|0|2
C|KMI|20240705|15:00:17.448763|S|72|19.83|0|72
C|KMI|20240705|15:00:58.163254|S|3|19.83|0|3
C|KMI|20240705|15:02:58.507335|S|12|19.82|0|12
C|KMI|20240705|15:02:58.507336|S|3|19.82|0|3
C|KMI|20240705|15:04:16.698439|S|3|19.83|0|3
C|KMI|20240705|15:07:29.931859|S|20|19.82|0|20
C|KMI|20240705|15:07:45.513305|S|20|19.82|0|20
C|KMI|20240705|15:08:20.301866|S|20|19.82|0|20
C|KMI|20240705|15:08:35.385291|S|100|19.82|0|100
C|KMI|20240705|15:08:46.012865|S|20|19.82|0|20
C|KMI|20240705|15:09:08.141130|S|20|19.82|0|20
C|KMI|20240705|15:09:23.907655|S|21|19.82|0|21
C|KMI|20240705|15:09:36.516329|S|23|19.82|0|23
C|KMI|20240705|15:09:51.969198|S|21|19.82|0|21
C|KMI|20240705|15:10:23.986014|S|25|19.82|0|25
C|KMI|20240705|15:10:43.925319|S|26|19.82|0|26
C|KMI|20240705|15:13:04.743793|S|100|19.83|0|100
C|KMI|20240705|15:17:42.886518|S|6|19.83|0|6
C|KMI|20240705|15:17:42.886518|S|7|19.83|0|7
C|KMI|20240705|15:20:59.843821|S|15|19.82|0|15
C|KMI|20240705|15:21:34.524719|S|36|19.82|0|36
C|KMI|20240705|15:21:41.575365|S|27|19.82|0|27
C|KMI|20240705|15:21:44.165568|S|38|19.82|0|38
C|KMI|20240705|15:21:44.165568|S|8|19.82|0|8
C|KMI|20240705|15:21:44.165568|S|54|19.82|0|54
C|KMI|20240705|15:21:48.797018|S|1|19.82|0|1
C|KMI|20240705|15:21:48.797056|S|67|19.82|0|67
C|KMI|20240705|15:21:48.797056|S|5|19.82|0|5
C|KMI|20240705|15:27:01.683074|S|63|19.82|0|63
C|KMI|20240705|15:27:01.683074|S|400|19.82|0|400
C|KMI|20240705|15:27:01.683074|S|100|19.82|0|100
C|KMI|20240705|15:27:01.683076|S|66|19.82|0|66
C|KMI|20240705|15:27:01.683076|S|62|19.82|0|62
C|KMI|20240705|15:27:01.683076|S|63|19.82|0|63
C|KMI|20240705|15:27:01.683076|S|65|19.82|0|65
C|KMI|20240705|15:27:01.683077|S|66|19.82|0|66
C|KMI|20240705|15:27:01.683077|S|65|19.82|0|65
C|KMI|20240705|15:27:01.683078|S|66|19.82|0|66
C|KMI|20240705|15:27:10.511194|S|18|19.81|0|18
C|KMI|20240705|15:27:10.511194|S|22|19.81|0|22
C|KMI|20240705|15:27:10.511194|S|64|19.81|0|64
C|KMI|20240705|15:28:09.560665|S|100|19.81|0|100
C|KMI|20240705|15:30:00.931364|S|66|19.81|0|66
C|KMI|20240705|15:30:00.931364|S|100|19.81|0|100
C|KMI|20240705|15:30:00.931365|S|68|19.81|0|68
C|KMI|20240705|15:30:00.931365|S|69|19.81|0|69
C|KMI|20240705|15:30:13.653918|S|12|19.81|0|12
C|KMI|20240705|15:32:08.972791|S|77|19.81|0|77
C|KMI|20240705|15:32:24.205856|S|58|19.81|0|58
C|KMI|20240705|15:33:35.636804|S|12|19.81|0|12
C|KMI|20240705|15:33:35.636804|S|77|19.81|0|77
C|KMI|20240705|15:33:35.636804|S|77|19.81|0|77
C|KMI|20240705|15:33:37.061596|S|1|19.81|0|1
C|KMI|20240705|15:33:37.061628|S|1|19.81|0|1
C|KMI|20240705|15:33:38.551974|S|18|19.81|0|18
C|KMI|20240705|15:33:46.931524|S|21|19.81|0|21
C|KMI|20240705|15:34:26.872387|S|100|19.81|0|100
C|KMI|20240705|15:34:35.704284|S|21|19.81|0|21
C|KMI|20240705|15:35:13.341124|S|12|19.81|0|12
C|KMI|20240705|15:35:13.341124|S|84|19.81|0|84
C|KMI|20240705|15:35:16.954481|S|18|19.81|0|18
C|KMI|20240705|15:37:18.038544|S|59|19.82|0|59
C|KMI|20240705|15:37:18.038544|S|200|19.82|0|200
C|KMI|20240705|15:37:18.038617|S|41|19.82|0|41
C|KMI|20240705|15:37:18.038617|S|100|19.82|0|100
C|KMI|20240705|15:40:04.369344|S|21|19.82|0|21
C|KMI|20240705|15:40:43.839205|S|4|19.82|0|4
C|KMI|20240705|15:40:43.839290|S|96|19.82|0|96
C|KMI|20240705|15:42:52.178658|S|6|19.83|0|6
C|KMI|20240705|15:42:52.910628|S|1|19.83|0|1
C|KMI|20240705|15:45:01.966927|S|200|19.84|0|200
C|KMI|20240705|15:45:01.966927|S|100|19.84|0|100
C|KMI|20240705|15:45:01.966928|S|100|19.84|0|100
C|KMI|20240705|15:48:25.006382|S|11|19.86|0|11
C|KMI|20240705|15:48:25.006383|S|5|19.86|0|5
C|KMI|20240705|15:49:23.807793|S|7|19.86|0|7
C|KMI|20240705|15:53:55.550303|S|10|19.9|0|10
C|KMI|20240705|15:54:03.709364|S|5|19.89|0|5
C|KMI|20240705|15:54:03.709364|S|95|19.89|0|95
C|KMI|20240705|15:55:13.365098|S|5|19.89|0|5
C|KMI|20240705|15:55:13.365098|S|72|19.89|0|72
C|KMI|20240705|15:55:16.699420|S|100|19.89|0|100
C|KMI|20240705|15:55:29.818198|S|5|19.9|0|5
C|KMI|20240705|15:55:49.478684|S|100|19.895|0|100
C|KMI|20240705|15:56:44.167271|E|100|19.905|0|100
C|KMI|20240705|15:57:57.019643|S|100|19.905|0|100
C|KMI|20240705|15:58:11.413408|S|100|19.905|0|100
C|KMI|20240705|15:58:16.279830|S|62|19.905|0|62
C|KMI|20240705|15:58:17.871914|S|100|19.905|0|100
C|KMI|20240705|15:58:30.467925|S|100|19.9|0|100
C|KMI|20240705|15:58:55.252270|S|2|19.905|0|2
C|KMI|20240705|15:59:26.769350|S|200|19.905|0|200
C|KMI|20240705|15:59:30.212244|S|400|19.89|0|400
C|KMI|20240705|15:59:38.220366|S|45|19.895|0|45
C|KMI|20240705|15:59:38.232765|S|500|19.9|0|500
C|KMI|20240705|15:59:39.599584|S|378|19.9|0|378
C|KMI|20240705|15:59:39.599585|S|3|19.9|0|3
C|KMPR|20240705|10:00:07.296120|S|38|59.29|0|38
C|KMPR|20240705|10:01:45.086780|S|100|59.24|0|100
C|KMPR|20240705|14:28:49.576883|S|5|58.87|0|5
C|KMPR|20240705|15:59:49.469190|S|25|58.84|0|25
C|KMT|20240705|15:45:03.214153|S|100|22.73|0|100
C|KMT|20240705|15:48:05.844583|S|43|22.74|0|43
C|KMT|20240705|15:59:34.373409|S|15|22.72|0|15
C|KMT|20240705|15:59:38.151128|S|100|22.72|0|100
C|KMX|20240705|09:58:20.137604|S|75|71.99|0|75
C|KMX|20240705|10:23:57.432599|S|5|72.21|0|5
C|KMX|20240705|10:46:19.717293|S|1|72.26|0|1
C|KMX|20240705|10:51:49.966874|S|1|72.12|0|1
C|KMX|20240705|11:30:02.782041|S|100|71.98|0|100
C|KMX|20240705|12:02:02.427698|S|1|71.76|0|1
C|KMX|20240705|12:07:31.105662|S|51|71.77|0|51
C|KMX|20240705|13:16:20.381128|S|1|71.75|0|1
C|KMX|20240705|13:37:30.140435|S|1|71.7|0|1
C|KMX|20240705|14:16:13.925468|S|4|71.82|0|4
C|KMX|20240705|14:50:30.142969|S|1|71.81|0|1
C|KMX|20240705|14:52:20.408787|S|7|71.79|0|7
C|KMX|20240705|15:25:00.871337|S|3|71.58|0|3
C|KMX|20240705|15:32:13.596950|S|7|71.49|0|7
C|KMX|20240705|15:39:00.149274|S|1|71.54|0|1
C|KMX|20240705|15:39:00.149620|S|1|71.55|0|1
C|KMX|20240705|15:44:30.898728|S|75|71.63|0|75
C|KMX|20240705|15:44:30.999371|S|75|71.63|0|75
C|KMX|20240705|15:49:03.304002|S|1|71.63|0|1
C|KMX|20240705|15:49:21.336597|S|3|71.68|0|3
C|KMX|20240705|15:52:41.707791|S|3|71.99|0|3
C|KMX|20240705|15:53:28.302125|S|1|72.07|0|1
C|KMX|20240705|15:53:28.770886|S|1|72.07|0|1
C|KMX|20240705|15:54:06.116874|S|1|72.13|0|1
C|KMX|20240705|15:55:59.968573|S|75|72.12|0|75
C|KMX|20240705|15:57:00.661275|S|7|71.93|0|7
C|KMX|20240705|15:57:28.841057|S|100|71.93|0|100
C|KMX|20240705|15:58:31.282309|S|100|71.89|0|100
C|KMX|20240705|15:58:37.825749|S|10|71.86|0|10
C|KMX|20240705|15:59:25.466415|S|200|71.71|0|200
C|KMX|20240705|15:59:29.850698|S|100|71.6|0|100
C|KMX|20240705|15:59:49.851584|S|75|71.59|0|75
C|KN|20240705|11:21:46.783248|S|1|16.87|0|1
C|KN|20240705|12:43:47.588344|S|1|16.84|0|1
C|KN|20240705|13:33:50.277715|S|7|16.83|0|7
C|KN|20240705|13:35:40.392864|S|5|16.83|0|5
C|KN|20240705|13:40:54.597147|S|1|16.83|0|1
C|KN|20240705|13:40:54.597147|S|5|16.83|0|5
C|KN|20240705|13:40:54.597148|S|5|16.83|0|5
C|KN|20240705|15:58:25.132244|S|100|16.85|0|100
C|KN|20240705|15:58:25.147532|S|100|16.85|0|100
C|KN|20240705|15:59:45.470488|S|100|16.845|0|100
C|KN|20240705|15:59:46.707272|S|100|16.85|0|100
C|KN|20240705|15:59:47.056460|S|100|16.85|0|100
C|KN|20240705|15:59:47.641724|S|100|16.85|0|100
C|KNF|20240705|11:54:00.599562|S|10|70.565|0|10
C|KNF|20240705|12:24:46.140160|S|10|70.965|0|10
C|KNF|20240705|15:54:00.361083|S|22|71.45|0|22
C|KNG|20240705|09:30:00.177977|S|100|50.03|0|100
C|KNG|20240705|12:58:10.044100|S|16|50.01|0|16
C|KNG|20240705|12:58:10.326382|S|28|50.01|0|28
C|KNSA|20240705|09:35:49.091202|S|1|18.95|0|1
C|KNSA|20240705|14:46:38.702094|S|1|19.23|0|1
C|KNSL|20240705|09:30:05.337178|S|1|382.36|0|1
C|KNSL|20240705|10:01:23.299757|S|27|380.15|0|27
C|KNSL|20240705|14:20:55.770463|S|88|378.89|0|88
C|KNSL|20240705|14:20:55.770463|S|12|378.84|0|12
C|KNSL|20240705|14:20:55.771054|S|12|378.89|0|12
C|KNSL|20240705|15:52:51.737124|S|84|382.03|0|84
C|KNTK|20240705|10:50:52.221123|S|1|42.31|0|1
C|KNTK|20240705|11:07:34.594400|S|1|42.35|0|1
C|KNTK|20240705|11:07:34.594400|S|1|42.35|0|1
C|KNTK|20240705|11:07:34.594400|S|1|42.35|0|1
C|KNTK|20240705|11:20:25.815582|S|1|42.36|0|1
C|KNTK|20240705|12:29:47.368694|S|1|42.14|0|1
C|KNTK|20240705|12:59:41.325428|S|1|42.25|0|1
C|KNTK|20240705|14:28:33.566158|S|1|42.2|0|1
C|KNTK|20240705|14:38:57.746627|S|1|42.26|0|1
C|KNTK|20240705|14:39:27.746641|S|2|42.25|0|2
C|KNTK|20240705|14:39:57.746589|S|1|42.25|0|1
C|KNTK|20240705|14:42:56.364630|S|2|42.26|0|2
C|KNTK|20240705|14:44:26.364654|S|2|42.26|0|2
C|KNTK|20240705|14:50:44.797621|S|2|42.32|0|2
C|KNTK|20240705|15:06:59.518733|S|2|42.37|0|2
C|KNTK|20240705|15:15:48.829531|S|1|42.35|0|1
C|KNTK|20240705|15:17:02.969147|S|1|42.32|0|1
C|KNTK|20240705|15:17:02.969147|S|2|42.32|0|2
C|KNTK|20240705|15:56:41.255266|S|100|42.35|0|100
C|KNW|20240705|10:00:10.371716|S|300|.382|0|300
C|KNX|20240705|09:55:19.600190|S|75|49.39|0|75
C|KNX|20240705|10:17:36.938134|S|49|48.87|0|49
C|KNX|20240705|10:34:01.035220|S|133|48.88|0|133
C|KNX|20240705|11:32:53.794191|S|2|49.01|0|2
C|KNX|20240705|11:52:39.008653|S|100|48.99|0|100
C|KNX|20240705|11:56:50.167321|S|25|49.01|0|25
C|KNX|20240705|11:58:30.837216|S|2|49.02|0|2
C|KNX|20240705|12:06:04.001180|S|1|48.93|0|1
C|KNX|20240705|12:06:04.001180|S|1|48.93|0|1
C|KNX|20240705|12:08:50.392388|S|14|48.94|0|14
C|KNX|20240705|12:11:30.424984|S|100|48.91|0|100
C|KNX|20240705|12:17:20.066181|S|150|48.98|0|150
C|KNX|20240705|12:33:49.266401|S|1|48.9|0|1
C|KNX|20240705|12:36:33.348431|S|100|48.86|0|100
C|KNX|20240705|12:42:32.240063|S|1|48.88|0|1
C|KNX|20240705|12:53:44.893772|S|100|48.93|0|100
C|KNX|20240705|12:54:03.691676|S|15|48.93|0|15
C|KNX|20240705|12:55:06.832772|S|82|48.97|0|82
C|KNX|20240705|13:44:47.531372|S|141|49.17|0|141
C|KNX|20240705|13:45:08.297372|S|9|49.17|0|9
C|KNX|20240705|14:24:30.247630|S|100|49.2|0|100
C|KNX|20240705|15:16:16.350648|S|2|49.43|0|2
C|KNX|20240705|15:25:37.040822|S|1|49.39|0|1
C|KNX|20240705|15:25:37.041857|S|24|49.39|0|24
C|KNX|20240705|15:29:59.048047|S|20|49.35|0|20
C|KNX|20240705|15:31:05.029636|S|2|49.33|0|2
C|KNX|20240705|15:31:05.057430|S|4|49.33|0|4
C|KNX|20240705|15:33:24.982001|S|73|49.27|0|73
C|KNX|20240705|15:40:26.026786|S|1|49.38|0|1
C|KNX|20240705|15:41:40.943604|S|5|49.41|0|5
C|KNX|20240705|15:43:08.109319|S|100|49.44|0|100
C|KNX|20240705|15:43:08.109320|S|40|49.44|0|40
C|KNX|20240705|15:43:08.109320|S|100|49.44|0|100
C|KNX|20240705|15:43:08.109378|S|42|49.44|0|42
C|KNX|20240705|15:45:11.649515|S|100|49.5|0|100
C|KNX|20240705|15:46:24.203560|S|8|49.51|0|8
C|KNX|20240705|15:46:24.203640|S|6|49.51|0|6
C|KNX|20240705|15:48:14.709392|S|100|49.49|0|100
C|KNX|20240705|15:48:14.709392|S|3|49.49|0|3
C|KNX|20240705|15:48:14.709392|S|2|49.49|0|2
C|KNX|20240705|15:52:13.565099|S|3|49.53|0|3
C|KNX|20240705|15:52:13.565107|S|13|49.53|0|13
C|KNX|20240705|15:52:16.617900|S|84|49.53|0|84
C|KNX|20240705|15:52:16.617900|S|100|49.53|0|100
C|KNX|20240705|15:53:10.486005|S|99|49.61|0|99
C|KNX|20240705|15:53:10.486076|S|42|49.61|0|42
C|KNX|20240705|15:53:10.486076|S|1|49.61|0|1
C|KNX|20240705|15:53:10.486089|S|28|49.61|0|28
C|KNX|20240705|15:54:11.193891|S|3|49.61|0|3
C|KNX|20240705|15:54:31.341154|S|100|49.61|0|100
C|KNX|20240705|15:54:31.341154|S|100|49.61|0|100
C|KNX|20240705|15:54:31.341154|S|40|49.61|0|40
C|KNX|20240705|15:57:29.449599|S|100|49.59|0|100
C|KNX|20240705|15:57:43.068767|S|99|49.59|0|99
C|KNX|20240705|15:58:06.779065|S|100|49.57|0|100
C|KNX|20240705|15:58:06.779073|S|54|49.57|0|54
C|KNX|20240705|15:58:06.779324|S|46|49.57|0|46
C|KNX|20240705|15:58:54.286950|S|100|49.51|0|100
C|KNX|20240705|15:59:26.459529|S|100|49.46|0|100
C|KNX|20240705|15:59:26.459530|S|100|49.45|0|100
C|KO|20240705|09:34:25.176986|S|73|63.27|0|73
C|KO|20240705|09:34:25.176994|S|11|63.27|0|11
C|KO|20240705|09:34:25.177044|S|18|63.27|0|18
C|KO|20240705|09:34:25.177044|S|16|63.27|0|16
C|KO|20240705|09:35:52.125904|S|100|63.33|0|100
C|KO|20240705|09:36:24.667843|S|100|63.33|0|100
C|KO|20240705|09:36:38.147878|S|100|63.25|0|100
C|KO|20240705|09:38:37.405119|S|100|63.33|0|100
C|KO|20240705|09:38:37.405119|S|43|63.33|0|43
C|KO|20240705|09:38:37.405119|S|100|63.33|0|100
C|KO|20240705|09:38:42.869899|S|100|63.32|0|100
C|KO|20240705|09:38:45.734495|S|12|63.27|0|12
C|KO|20240705|09:38:45.734502|S|43|63.27|0|43
C|KO|20240705|09:38:45.734512|S|9|63.27|0|9
C|KO|20240705|09:38:45.734519|S|21|63.27|0|21
C|KO|20240705|09:38:45.734529|S|15|63.27|0|15
C|KO|20240705|09:40:03.308291|S|100|63.23|0|100
C|KO|20240705|09:41:11.229939|S|7|63.2|0|7
C|KO|20240705|09:41:43.128932|S|72|63.16|0|72
C|KO|20240705|09:41:43.128941|S|28|63.16|0|28
C|KO|20240705|09:42:39.634280|S|100|63.18|0|100
C|KO|20240705|09:44:51.644674|S|96|63.23|0|96
C|KO|20240705|09:44:51.644732|S|100|63.23|0|100
C|KO|20240705|09:44:51.644798|S|99|63.23|0|99
C|KO|20240705|09:44:51.644799|S|1|63.23|0|1
C|KO|20240705|09:44:51.644850|S|65|63.23|0|65
C|KO|20240705|09:44:51.689899|S|27|63.23|0|27
C|KO|20240705|09:44:51.689899|S|100|63.23|0|100
C|KO|20240705|09:46:11.523056|S|2|63.24|0|2
C|KO|20240705|09:47:33.753866|S|100|63.16|0|100
C|KO|20240705|09:47:33.753958|S|100|63.16|0|100
C|KO|20240705|09:52:15.821130|S|100|63.09|0|100
C|KO|20240705|09:55:23.353799|S|44|63.13|0|44
C|KO|20240705|09:58:26.152742|S|80|63.14|0|80
C|KO|20240705|09:58:26.152761|S|20|63.14|0|20
C|KO|20240705|10:01:03.319249|S|55|63.13|0|55
C|KO|20240705|10:01:03.319256|S|2|63.13|0|2
C|KO|20240705|10:01:03.319409|S|43|63.13|0|43
C|KO|20240705|10:07:13.954807|S|100|63.02|0|100
C|KO|20240705|10:07:13.955413|S|100|63.02|0|100
C|KO|20240705|10:07:43.509553|S|100|63.02|0|100
C|KO|20240705|10:08:08.857932|S|100|63.02|0|100
C|KO|20240705|10:09:03.298951|S|2|63|0|2
C|KO|20240705|10:09:03.298951|S|98|63|0|98
C|KO|20240705|10:09:24.925650|S|1|63.02|0|1
C|KO|20240705|10:12:29.279132|S|90|63.07|0|90
C|KO|20240705|10:12:29.279142|S|10|63.07|0|10
C|KO|20240705|10:12:38.720706|S|3|63.07|0|3
C|KO|20240705|10:13:07.939542|S|4|63.07|0|4
C|KO|20240705|10:13:35.527251|S|100|63.06|0|100
C|KO|20240705|10:14:54.777215|S|100|63.03|0|100
C|KO|20240705|10:14:54.777215|S|100|63.03|0|100
C|KO|20240705|10:15:29.168145|S|100|63.02|0|100
C|KO|20240705|10:17:52.476216|S|100|63.05|0|100
C|KO|20240705|10:17:52.476217|S|100|63.05|0|100
C|KO|20240705|10:23:28.846804|S|49|63.21|0|49
C|KO|20240705|10:24:19.707754|S|100|63.22|0|100
C|KO|20240705|10:32:47.170557|S|100|63.06|0|100
C|KO|20240705|10:32:47.170557|S|100|63.06|0|100
C|KO|20240705|10:32:51.882995|S|100|63.05|0|100
C|KO|20240705|10:33:14.092735|S|100|63.06|0|100
C|KO|20240705|10:33:31.021259|S|100|63.05|0|100
C|KO|20240705|10:33:31.021260|S|100|63.05|0|100
C|KO|20240705|10:33:31.684987|S|24|63.04|0|24
C|KO|20240705|10:33:31.685065|S|76|63.04|0|76
C|KO|20240705|10:34:05.696387|S|100|63.04|0|100
C|KO|20240705|10:34:05.696387|S|100|63.04|0|100
C|KO|20240705|10:34:05.696388|S|100|63.04|0|100
C|KO|20240705|10:34:05.696389|S|100|63.04|0|100
C|KO|20240705|10:34:39.332165|S|100|63.02|0|100
C|KO|20240705|10:34:39.332166|S|100|63.02|0|100
C|KO|20240705|10:35:24.319340|S|56|63.03|0|56
C|KO|20240705|10:35:24.321131|S|44|63.03|0|44
C|KO|20240705|10:35:24.321131|S|100|63.03|0|100
C|KO|20240705|10:37:28.345803|S|73|63.06|0|73
C|KO|20240705|10:38:26.824488|S|200|63.08|0|200
C|KO|20240705|10:38:26.824488|S|100|63.08|0|100
C|KO|20240705|10:39:00.940482|S|100|63.07|0|100
C|KO|20240705|10:39:00.940483|S|44|63.07|0|44
C|KO|20240705|10:39:27.085421|S|56|63.07|0|56
C|KO|20240705|10:39:27.160371|S|5|63.07|0|5
C|KO|20240705|10:39:27.160481|S|47|63.07|0|47
C|KO|20240705|10:39:27.160483|S|48|63.07|0|48
C|KO|20240705|10:41:14.920472|S|100|63.11|0|100
C|KO|20240705|10:41:14.920472|S|100|63.11|0|100
C|KO|20240705|10:41:47.894855|S|49|63.08|0|49
C|KO|20240705|10:41:47.894882|S|100|63.08|0|100
C|KO|20240705|10:41:47.894882|S|51|63.08|0|51
C|KO|20240705|10:41:47.894882|S|100|63.08|0|100
C|KO|20240705|10:41:47.894883|S|49|63.08|0|49
C|KO|20240705|10:42:06.919795|S|10|63.07|0|10
C|KO|20240705|10:43:01.998600|S|100|63.05|0|100
C|KO|20240705|10:47:41.744586|S|100|63.06|0|100
C|KO|20240705|10:47:41.744587|S|100|63.06|0|100
C|KO|20240705|10:47:41.744587|S|13|63.06|0|13
C|KO|20240705|10:47:41.744605|S|87|63.06|0|87
C|KO|20240705|10:47:41.744605|S|100|63.06|0|100
C|KO|20240705|10:47:41.744605|S|100|63.06|0|100
C|KO|20240705|10:49:58.438527|S|100|63.07|0|100
C|KO|20240705|10:49:58.438527|S|100|63.07|0|100
C|KO|20240705|10:49:58.438541|S|100|63.07|0|100
C|KO|20240705|10:49:58.439089|S|100|63.06|0|100
C|KO|20240705|10:49:58.439101|S|100|63.06|0|100
C|KO|20240705|10:50:01.475964|S|100|63.06|0|100
C|KO|20240705|10:50:01.806567|S|100|63.05|0|100
C|KO|20240705|10:50:01.806610|S|48|63.05|0|48
C|KO|20240705|10:50:01.806624|S|52|63.05|0|52
C|KO|20240705|10:50:14.666913|S|3|63.07|0|3
C|KO|20240705|10:56:18.256610|S|61|63.06|0|61
C|KO|20240705|10:56:18.256837|S|18|63.06|0|18
C|KO|20240705|10:56:18.256846|S|21|63.06|0|21
C|KO|20240705|10:57:32.822376|S|25|63.07|0|25
C|KO|20240705|10:57:32.822402|S|75|63.07|0|75
C|KO|20240705|10:57:32.876717|S|100|63.05|0|100
C|KO|20240705|10:58:06.434083|S|100|63.06|0|100
C|KO|20240705|10:59:53.024199|S|100|63.1|0|100
C|KO|20240705|11:03:48.850990|S|96|63.17|0|96
C|KO|20240705|11:03:56.464394|S|19|63.16|0|19
C|KO|20240705|11:03:56.464468|S|62|63.16|0|62
C|KO|20240705|11:07:01.107051|S|100|63.15|0|100
C|KO|20240705|11:07:07.846958|S|19|63.14|0|19
C|KO|20240705|11:07:07.847105|S|100|63.14|0|100
C|KO|20240705|11:07:07.847105|S|50|63.14|0|50
C|KO|20240705|11:07:10.293467|S|38|63.14|0|38
C|KO|20240705|11:07:10.293468|S|62|63.14|0|62
C|KO|20240705|11:08:36.989769|S|100|63.14|0|100
C|KO|20240705|11:08:36.989769|S|100|63.14|0|100
C|KO|20240705|11:09:38.047535|S|74|63.13|0|74
C|KO|20240705|11:09:38.047535|S|100|63.13|0|100
C|KO|20240705|11:09:38.047535|S|100|63.13|0|100
C|KO|20240705|11:09:38.047536|S|26|63.13|0|26
C|KO|20240705|11:09:38.047557|S|80|63.13|0|80
C|KO|20240705|11:09:38.047557|S|20|63.13|0|20
C|KO|20240705|11:09:38.047558|S|74|63.13|0|74
C|KO|20240705|11:10:29.056814|S|100|63.13|0|100
C|KO|20240705|11:10:29.056814|S|100|63.13|0|100
C|KO|20240705|11:10:29.056814|S|100|63.13|0|100
C|KO|20240705|11:10:29.056816|S|100|63.13|0|100
C|KO|20240705|11:10:29.057398|S|7|63.12|0|7
C|KO|20240705|11:11:09.542995|S|100|63.13|0|100
C|KO|20240705|11:11:09.542995|S|100|63.13|0|100
C|KO|20240705|11:11:09.545063|S|100|63.12|0|100
C|KO|20240705|11:11:38.991908|S|100|63.12|0|100
C|KO|20240705|11:13:38.068459|S|100|63.15|0|100
C|KO|20240705|11:13:38.068459|S|100|63.15|0|100
C|KO|20240705|11:13:38.068472|S|96|63.15|0|96
C|KO|20240705|11:13:38.068472|S|100|63.15|0|100
C|KO|20240705|11:13:38.068472|S|100|63.15|0|100
C|KO|20240705|11:14:40.948651|S|100|63.16|0|100
C|KO|20240705|11:14:40.948669|S|100|63.16|0|100
C|KO|20240705|11:14:40.948669|S|100|63.16|0|100
C|KO|20240705|11:22:22.292338|S|8|63.19|0|8
C|KO|20240705|11:25:43.367123|S|100|63.17|0|100
C|KO|20240705|11:26:33.961590|S|11|63.17|0|11
C|KO|20240705|11:26:33.961590|S|21|63.17|0|21
C|KO|20240705|11:28:34.909024|S|49|63.15|0|49
C|KO|20240705|11:28:39.217448|S|9|63.16|0|9
C|KO|20240705|11:28:39.217992|S|6|63.16|0|6
C|KO|20240705|11:28:39.217993|S|12|63.16|0|12
C|KO|20240705|11:29:40.258948|S|24|63.16|0|24
C|KO|20240705|11:29:57.401493|S|67|63.16|0|67
C|KO|20240705|11:29:57.402857|S|98|63.15|0|98
C|KO|20240705|11:29:57.402857|S|2|63.15|0|2
C|KO|20240705|11:30:05.103749|S|8|63.16|0|8
C|KO|20240705|11:30:36.537254|S|100|63.17|0|100
C|KO|20240705|11:30:46.013994|S|100|63.17|0|100
C|KO|20240705|11:31:24.079457|S|1|63.16|0|1
C|KO|20240705|11:31:24.319228|S|48|63.16|0|48
C|KO|20240705|11:31:44.753315|S|13|63.17|0|13
C|KO|20240705|11:35:47.990289|S|8|63.21|0|8
C|KO|20240705|11:35:47.990289|S|14|63.21|0|14
C|KO|20240705|11:36:03.261340|S|5|63.2|0|5
C|KO|20240705|11:36:03.702725|S|12|63.21|0|12
C|KO|20240705|11:38:22.782922|S|1|63.27|0|1
C|KO|20240705|11:40:49.143174|S|10|63.27|0|10
C|KO|20240705|11:40:49.143174|S|8|63.27|0|8
C|KO|20240705|11:41:18.215988|S|58|63.28|0|58
C|KO|20240705|11:42:00.236601|S|2|63.28|0|2
C|KO|20240705|11:44:35.025807|S|8|63.3|0|8
C|KO|20240705|11:45:48.248313|S|2|63.31|0|2
C|KO|20240705|11:46:19.631711|S|5|63.31|0|5
C|KO|20240705|11:46:19.631712|S|13|63.31|0|13
C|KO|20240705|11:47:42.669373|S|6|63.31|0|6
C|KO|20240705|11:47:42.669628|S|24|63.31|0|24
C|KO|20240705|11:47:42.669628|S|7|63.31|0|7
C|KO|20240705|11:47:43.767014|S|18|63.32|0|18
C|KO|20240705|11:47:47.064078|S|97|63.32|0|97
C|KO|20240705|11:49:21.080567|S|5|63.33|0|5
C|KO|20240705|11:49:21.080567|S|100|63.33|0|100
C|KO|20240705|11:49:21.080568|S|10|63.33|0|10
C|KO|20240705|11:49:24.396481|S|100|63.33|0|100
C|KO|20240705|11:51:49.664953|S|8|63.32|0|8
C|KO|20240705|11:51:49.664953|S|8|63.32|0|8
C|KO|20240705|11:52:59.752122|S|58|63.28|0|58
C|KO|20240705|11:52:59.752123|S|3|63.28|0|3
C|KO|20240705|11:52:59.752123|S|37|63.28|0|37
C|KO|20240705|11:53:59.265599|S|11|63.28|0|11
C|KO|20240705|11:55:22.382229|S|26|63.27|0|26
C|KO|20240705|11:55:22.382229|S|8|63.27|0|8
C|KO|20240705|11:57:53.315047|S|16|63.23|0|16
C|KO|20240705|11:57:53.315047|S|8|63.23|0|8
C|KO|20240705|12:00:41.896045|S|7|63.2|0|7
C|KO|20240705|12:00:48.469881|S|6|63.21|0|6
C|KO|20240705|12:02:13.396101|S|15|63.19|0|15
C|KO|20240705|12:02:58.392135|S|23|63.19|0|23
C|KO|20240705|12:04:19.161622|S|56|63.18|0|56
C|KO|20240705|12:04:19.161622|S|24|63.18|0|24
C|KO|20240705|12:05:17.339051|S|9|63.16|0|9
C|KO|20240705|12:05:17.339075|S|5|63.16|0|5
C|KO|20240705|12:05:17.339075|S|7|63.16|0|7
C|KO|20240705|12:05:49.087302|S|4|63.17|0|4
C|KO|20240705|12:05:49.087339|S|7|63.17|0|7
C|KO|20240705|12:05:49.087353|S|13|63.17|0|13
C|KO|20240705|12:05:52.146491|S|7|63.18|0|7
C|KO|20240705|12:08:00.688010|S|15|63.16|0|15
C|KO|20240705|12:08:06.572766|S|10|63.16|0|10
C|KO|20240705|12:10:20.711561|S|4|63.17|0|4
C|KO|20240705|12:11:33.687312|S|8|63.16|0|8
C|KO|20240705|12:12:30.936136|S|5|63.16|0|5
C|KO|20240705|12:12:30.936136|S|2|63.16|0|2
C|KO|20240705|12:14:32.149450|S|22|63.1|0|22
C|KO|20240705|12:14:32.149450|S|7|63.1|0|7
C|KO|20240705|12:14:32.150212|S|100|63.1|0|100
C|KO|20240705|12:14:40.131472|S|38|63.11|0|38
C|KO|20240705|12:15:30.461223|S|100|63.11|0|100
C|KO|20240705|12:16:30.352799|S|35|63.12|0|35
C|KO|20240705|12:16:44.139472|S|100|63.11|0|100
C|KO|20240705|12:16:44.139472|S|100|63.11|0|100
C|KO|20240705|12:17:10.681982|S|9|63.11|0|9
C|KO|20240705|12:17:10.682231|S|91|63.11|0|91
C|KO|20240705|12:17:13.392554|S|12|63.12|0|12
C|KO|20240705|12:17:13.392554|S|13|63.12|0|13
C|KO|20240705|12:18:34.729411|S|84|63.11|0|84
C|KO|20240705|12:18:34.730756|S|15|63.11|0|15
C|KO|20240705|12:18:34.730756|S|47|63.11|0|47
C|KO|20240705|12:18:34.734381|S|46|63.11|0|46
C|KO|20240705|12:18:34.739653|S|7|63.11|0|7
C|KO|20240705|12:18:34.739653|S|10|63.11|0|10
C|KO|20240705|12:18:45.619249|S|41|63.11|0|41
C|KO|20240705|12:18:53.182690|S|49|63.11|0|49
C|KO|20240705|12:18:53.182699|S|49|63.11|0|49
C|KO|20240705|12:18:53.182710|S|49|63.11|0|49
C|KO|20240705|12:18:53.182733|S|2|63.11|0|2
C|KO|20240705|12:19:23.431676|S|47|63.11|0|47
C|KO|20240705|12:19:23.431676|S|55|63.11|0|55
C|KO|20240705|12:19:29.948611|S|89|63.1|0|89
C|KO|20240705|12:20:02.777975|S|11|63.11|0|11
C|KO|20240705|12:20:03.121346|S|14|63.12|0|14
C|KO|20240705|12:20:10.221412|S|10|63.12|0|10
C|KO|20240705|12:20:10.221413|S|14|63.12|0|14
C|KO|20240705|12:20:10.221413|S|8|63.12|0|8
C|KO|20240705|12:20:53.356067|S|35|63.13|0|35
C|KO|20240705|12:20:53.356067|S|8|63.13|0|8
C|KO|20240705|12:20:53.356068|S|11|63.13|0|11
C|KO|20240705|12:21:08.539623|S|100|63.13|0|100
C|KO|20240705|12:21:16.584683|S|50|63.13|0|50
C|KO|20240705|12:25:04.132127|S|100|63.15|0|100
C|KO|20240705|12:25:04.132127|S|100|63.15|0|100
C|KO|20240705|12:25:04.132138|S|100|63.15|0|100
C|KO|20240705|12:25:18.945085|S|100|63.14|0|100
C|KO|20240705|12:25:18.945085|S|100|63.14|0|100
C|KO|20240705|12:25:44.343584|S|6|63.15|0|6
C|KO|20240705|12:25:49.410906|S|7|63.16|0|7
C|KO|20240705|12:25:57.687064|S|2|63.15|0|2
C|KO|20240705|12:27:19.153739|S|2|63.15|0|2
C|KO|20240705|12:28:58.869136|S|16|63.14|0|16
C|KO|20240705|12:29:33.787791|S|100|63.14|0|100
C|KO|20240705|12:30:15.805596|S|7|63.16|0|7
C|KO|20240705|12:30:15.805611|S|7|63.16|0|7
C|KO|20240705|12:30:15.805611|S|5|63.16|0|5
C|KO|20240705|12:31:09.820120|S|100|63.15|0|100
C|KO|20240705|12:31:09.820120|S|100|63.15|0|100
C|KO|20240705|12:31:09.820121|S|100|63.15|0|100
C|KO|20240705|12:31:23.458686|S|6|63.15|0|6
C|KO|20240705|12:31:23.458749|S|1|63.15|0|1
C|KO|20240705|12:32:15.524735|S|8|63.16|0|8
C|KO|20240705|12:32:34.589691|S|73|63.15|0|73
C|KO|20240705|12:32:37.361983|S|17|63.15|0|17
C|KO|20240705|12:32:37.361984|S|100|63.15|0|100
C|KO|20240705|12:32:37.361984|S|100|63.15|0|100
C|KO|20240705|12:32:37.565727|S|44|63.14|0|44
C|KO|20240705|12:32:38.042936|S|56|63.14|0|56
C|KO|20240705|12:34:25.415943|S|100|63.16|0|100
C|KO|20240705|12:34:25.415943|S|100|63.16|0|100
C|KO|20240705|12:34:25.415996|S|100|63.16|0|100
C|KO|20240705|12:34:25.415996|S|100|63.16|0|100
C|KO|20240705|12:34:32.118604|S|8|63.17|0|8
C|KO|20240705|12:35:19.167634|S|100|63.17|0|100
C|KO|20240705|12:35:19.167634|S|100|63.17|0|100
C|KO|20240705|12:35:19.167651|S|27|63.17|0|27
C|KO|20240705|12:35:19.167651|S|73|63.17|0|73
C|KO|20240705|12:35:19.167652|S|100|63.17|0|100
C|KO|20240705|12:35:27.657826|S|6|63.18|0|6
C|KO|20240705|12:35:27.657826|S|9|63.18|0|9
C|KO|20240705|12:35:51.279645|S|100|63.16|0|100
C|KO|20240705|12:35:51.279645|S|90|63.16|0|90
C|KO|20240705|12:35:51.279658|S|50|63.16|0|50
C|KO|20240705|12:35:51.279658|S|10|63.16|0|10
C|KO|20240705|12:35:51.279659|S|4|63.16|0|4
C|KO|20240705|12:35:51.279723|S|46|63.16|0|46
C|KO|20240705|12:37:05.980079|S|11|63.18|0|11
C|KO|20240705|12:37:05.980079|S|8|63.18|0|8
C|KO|20240705|12:37:05.980079|S|4|63.18|0|4
C|KO|20240705|12:37:05.980080|S|6|63.18|0|6
C|KO|20240705|12:37:05.980080|S|9|63.18|0|9
C|KO|20240705|12:37:05.980080|S|17|63.18|0|17
C|KO|20240705|12:37:27.806886|S|7|63.18|0|7
C|KO|20240705|12:38:12.430570|S|100|63.17|0|100
C|KO|20240705|12:38:12.430570|S|100|63.17|0|100
C|KO|20240705|12:38:12.430570|S|100|63.17|0|100
C|KO|20240705|12:38:12.430571|S|100|63.17|0|100
C|KO|20240705|12:38:12.430572|S|100|63.17|0|100
C|KO|20240705|12:38:25.125274|S|1|63.19|0|1
C|KO|20240705|12:38:48.716079|S|1|63.19|0|1
C|KO|20240705|12:39:19.319980|S|100|63.18|0|100
C|KO|20240705|12:40:17.824760|S|100|63.18|0|100
C|KO|20240705|12:40:18.455619|S|53|63.18|0|53
C|KO|20240705|12:41:00.314060|S|100|63.17|0|100
C|KO|20240705|12:41:00.314060|S|100|63.17|0|100
C|KO|20240705|12:41:00.314061|S|100|63.17|0|100
C|KO|20240705|12:43:34.862014|S|17|63.16|0|17
C|KO|20240705|12:43:34.868357|S|17|63.16|0|17
C|KO|20240705|12:45:34.849931|S|100|63.18|0|100
C|KO|20240705|12:45:34.849931|S|100|63.18|0|100
C|KO|20240705|12:45:34.849931|S|100|63.18|0|100
C|KO|20240705|12:47:03.104768|S|90|63.19|0|90
C|KO|20240705|12:47:03.104768|S|10|63.19|0|10
C|KO|20240705|12:48:10.183080|S|100|63.17|0|100
C|KO|20240705|12:48:10.183080|S|94|63.17|0|94
C|KO|20240705|12:48:10.183082|S|100|63.17|0|100
C|KO|20240705|12:48:10.183082|S|100|63.17|0|100
C|KO|20240705|12:51:09.232299|S|57|63.18|0|57
C|KO|20240705|12:51:09.232300|S|43|63.18|0|43
C|KO|20240705|12:51:09.442654|S|6|63.18|0|6
C|KO|20240705|12:53:13.880035|S|28|63.2|0|28
C|KO|20240705|12:53:13.880064|S|72|63.2|0|72
C|KO|20240705|12:53:13.880065|S|28|63.2|0|28
C|KO|20240705|12:53:13.880085|S|11|63.2|0|11
C|KO|20240705|12:53:13.880369|S|48|63.2|0|48
C|KO|20240705|12:53:13.880383|S|44|63.2|0|44
C|KO|20240705|12:53:13.880383|S|13|63.2|0|13
C|KO|20240705|12:53:13.880384|S|52|63.2|0|52
C|KO|20240705|12:54:13.740741|S|100|63.2|0|100
C|KO|20240705|12:54:13.740741|S|100|63.2|0|100
C|KO|20240705|12:54:13.740766|S|100|63.2|0|100
C|KO|20240705|12:56:34.971757|S|73|63.2|0|73
C|KO|20240705|12:57:48.379982|S|27|63.22|0|27
C|KO|20240705|12:58:00.038643|S|6|63.23|0|6
C|KO|20240705|12:58:00.038643|S|2|63.23|0|2
C|KO|20240705|12:58:00.038646|S|7|63.23|0|7
C|KO|20240705|13:02:50.897278|S|100|63.23|0|100
C|KO|20240705|13:02:50.897278|S|100|63.23|0|100
C|KO|20240705|13:02:53.375370|S|60|63.23|0|60
C|KO|20240705|13:03:15.215428|S|100|63.23|0|100
C|KO|20240705|13:03:26.778536|S|100|63.23|0|100
C|KO|20240705|13:05:36.833696|S|100|63.23|0|100
C|KO|20240705|13:05:38.576993|S|39|63.23|0|39
C|KO|20240705|13:06:09.526029|S|21|63.22|0|21
C|KO|20240705|13:06:09.526029|S|39|63.22|0|39
C|KO|20240705|13:06:09.526038|S|61|63.22|0|61
C|KO|20240705|13:06:09.526476|S|37|63.22|0|37
C|KO|20240705|13:06:09.526542|S|62|63.22|0|62
C|KO|20240705|13:06:09.526542|S|100|63.22|0|100
C|KO|20240705|13:07:04.371565|S|5|63.23|0|5
C|KO|20240705|13:07:04.413879|S|100|63.24|0|100
C|KO|20240705|13:07:14.507166|S|95|63.25|0|95
C|KO|20240705|13:08:24.004862|S|32|63.24|0|32
C|KO|20240705|13:09:33.789515|S|100|63.26|0|100
C|KO|20240705|13:11:10.982210|S|100|63.26|0|100
C|KO|20240705|13:11:26.691319|S|57|63.26|0|57
C|KO|20240705|13:13:47.748147|S|57|63.26|0|57
C|KO|20240705|13:15:02.043836|S|100|63.25|0|100
C|KO|20240705|13:15:17.130423|S|100|63.25|0|100
C|KO|20240705|13:15:58.163892|S|100|63.25|0|100
C|KO|20240705|13:24:01.239664|S|100|63.27|0|100
C|KO|20240705|13:24:01.239664|S|100|63.27|0|100
C|KO|20240705|13:24:01.239664|S|100|63.27|0|100
C|KO|20240705|13:24:01.239755|S|9|63.27|0|9
C|KO|20240705|13:24:01.239797|S|91|63.27|0|91
C|KO|20240705|13:24:06.147076|S|100|63.26|0|100
C|KO|20240705|13:25:16.485432|S|61|63.24|0|61
C|KO|20240705|13:26:00.001153|S|2|63.25|0|2
C|KO|20240705|13:26:34.269245|S|2|63.26|0|2
C|KO|20240705|13:26:52.622820|S|100|63.25|0|100
C|KO|20240705|13:27:54.692936|S|100|63.24|0|100
C|KO|20240705|13:27:54.740692|S|89|63.24|0|89
C|KO|20240705|13:29:58.073440|S|32|63.23|0|32
C|KO|20240705|13:31:01.679668|S|100|63.25|0|100
C|KO|20240705|13:31:28.141769|S|66|63.23|0|66
C|KO|20240705|13:33:58.398386|S|43|63.23|0|43
C|KO|20240705|13:33:58.398386|S|31|63.23|0|31
C|KO|20240705|13:34:59.390616|S|46|63.25|0|46
C|KO|20240705|13:35:06.518835|S|2|63.25|0|2
C|KO|20240705|13:35:38.219135|S|2|63.25|0|2
C|KO|20240705|13:35:38.219135|S|3|63.25|0|3
C|KO|20240705|13:35:47.150928|S|3|63.25|0|3
C|KO|20240705|13:36:21.108351|S|3|63.25|0|3
C|KO|20240705|13:36:21.108351|S|2|63.25|0|2
C|KO|20240705|13:36:55.099919|S|2|63.25|0|2
C|KO|20240705|13:36:55.099919|S|3|63.25|0|3
C|KO|20240705|13:36:55.099919|S|3|63.25|0|3
C|KO|20240705|13:37:27.259906|S|2|63.26|0|2
C|KO|20240705|13:37:40.170338|S|100|63.27|0|100
C|KO|20240705|13:37:40.170338|S|2|63.27|0|2
C|KO|20240705|13:37:40.170743|S|100|63.27|0|100
C|KO|20240705|13:37:40.178666|S|14|63.27|0|14
C|KO|20240705|13:37:58.766618|S|20|63.26|0|20
C|KO|20240705|13:38:23.142259|S|3|63.27|0|3
C|KO|20240705|13:38:23.142260|S|4|63.27|0|4
C|KO|20240705|13:38:57.271733|S|5|63.27|0|5
C|KO|20240705|13:39:15.007307|S|49|63.28|0|49
C|KO|20240705|13:39:15.007307|S|2|63.28|0|2
C|KO|20240705|13:39:15.007307|S|1|63.28|0|1
C|KO|20240705|13:39:25.615876|S|1|63.28|0|1
C|KO|20240705|13:39:33.113657|S|3|63.27|0|3
C|KO|20240705|13:39:40.352308|S|1|63.28|0|1
C|KO|20240705|13:41:22.591907|S|6|63.34|0|6
C|KO|20240705|13:42:06.865746|S|100|63.33|0|100
C|KO|20240705|13:43:04.459589|S|42|63.34|0|42
C|KO|20240705|13:43:04.459589|S|21|63.34|0|21
C|KO|20240705|13:43:55.341111|S|47|63.34|0|47
C|KO|20240705|13:43:55.341112|S|53|63.34|0|53
C|KO|20240705|13:43:55.341112|S|16|63.34|0|16
C|KO|20240705|13:44:57.032277|S|22|63.34|0|22
C|KO|20240705|13:46:33.510935|S|59|63.34|0|59
C|KO|20240705|13:46:33.510935|S|100|63.34|0|100
C|KO|20240705|13:46:36.904906|S|31|63.34|0|31
C|KO|20240705|13:46:40.625736|S|60|63.34|0|60
C|KO|20240705|13:46:40.625759|S|40|63.34|0|40
C|KO|20240705|13:46:50.006866|S|63|63.33|0|63
C|KO|20240705|13:47:37.007419|S|45|63.33|0|45
C|KO|20240705|13:48:36.101505|S|33|63.33|0|33
C|KO|20240705|13:49:17.752591|S|79|63.32|0|79
C|KO|20240705|13:49:24.402710|S|1|63.32|0|1
C|KO|20240705|13:50:20.413478|S|57|63.32|0|57
C|KO|20240705|13:50:21.439693|S|11|63.32|0|11
C|KO|20240705|13:50:50.130368|S|1|63.31|0|1
C|KO|20240705|13:50:50.137432|S|1|63.31|0|1
C|KO|20240705|13:52:59.759861|S|59|63.33|0|59
C|KO|20240705|13:53:49.738065|S|100|63.32|0|100
C|KO|20240705|13:53:49.738065|S|100|63.32|0|100
C|KO|20240705|13:53:49.738084|S|100|63.32|0|100
C|KO|20240705|13:54:15.138347|S|11|63.31|0|11
C|KO|20240705|13:54:37.142102|S|4|63.31|0|4
C|KO|20240705|13:54:40.142375|S|3|63.31|0|3
C|KO|20240705|13:54:55.149101|S|8|63.31|0|8
C|KO|20240705|13:55:34.126149|S|42|63.31|0|42
C|KO|20240705|13:55:34.133575|S|29|63.31|0|29
C|KO|20240705|13:55:34.133575|S|8|63.31|0|8
C|KO|20240705|13:55:34.133575|S|5|63.31|0|5
C|KO|20240705|13:55:52.658316|S|100|63.32|0|100
C|KO|20240705|13:55:52.658317|S|9|63.32|0|9
C|KO|20240705|13:55:57.028825|S|11|63.31|0|11
C|KO|20240705|13:55:57.036372|S|10|63.31|0|10
C|KO|20240705|13:56:02.373060|S|41|63.32|0|41
C|KO|20240705|13:56:51.583803|S|100|63.32|0|100
C|KO|20240705|13:56:51.583803|S|13|63.32|0|13
C|KO|20240705|13:56:51.583803|S|21|63.32|0|21
C|KO|20240705|13:56:51.584521|S|46|63.32|0|46
C|KO|20240705|13:57:57.701407|S|100|63.3|0|100
C|KO|20240705|13:59:21.526117|S|100|63.31|0|100
C|KO|20240705|13:59:21.526117|S|19|63.31|0|19
C|KO|20240705|13:59:50.225137|S|3|63.31|0|3
C|KO|20240705|13:59:50.231763|S|2|63.31|0|2
C|KO|20240705|13:59:55.839974|S|2|63.31|0|2
C|KO|20240705|13:59:55.840022|S|1|63.31|0|1
C|KO|20240705|13:59:55.840041|S|1|63.31|0|1
C|KO|20240705|13:59:57.187155|S|11|63.31|0|11
C|KO|20240705|14:01:14.583515|S|1|63.33|0|1
C|KO|20240705|14:01:43.571837|S|42|63.31|0|42
C|KO|20240705|14:02:03.454281|S|51|63.32|0|51
C|KO|20240705|14:02:15.890347|S|59|63.32|0|59
C|KO|20240705|14:02:35.354202|S|41|63.32|0|41
C|KO|20240705|14:02:35.354203|S|20|63.32|0|20
C|KO|20240705|14:05:03.786385|S|100|63.3|0|100
C|KO|20240705|14:05:03.786385|S|73|63.3|0|73
C|KO|20240705|14:05:03.786385|S|100|63.3|0|100
C|KO|20240705|14:05:03.786387|S|43|63.3|0|43
C|KO|20240705|14:05:03.786387|S|100|63.3|0|100
C|KO|20240705|14:05:03.787746|S|100|63.29|0|100
C|KO|20240705|14:05:19.241521|S|96|63.31|0|96
C|KO|20240705|14:05:19.241521|S|19|63.31|0|19
C|KO|20240705|14:05:32.134968|S|12|63.31|0|12
C|KO|20240705|14:05:37.378911|S|30|63.31|0|30
C|KO|20240705|14:06:36.449331|S|90|63.29|0|90
C|KO|20240705|14:06:55.625645|S|100|63.29|0|100
C|KO|20240705|14:07:38.747668|S|100|63.28|0|100
C|KO|20240705|14:07:52.903894|S|100|63.28|0|100
C|KO|20240705|14:07:52.903894|S|24|63.28|0|24
C|KO|20240705|14:09:27.583295|S|25|63.27|0|25
C|KO|20240705|14:09:27.583295|S|100|63.27|0|100
C|KO|20240705|14:09:27.583296|S|100|63.27|0|100
C|KO|20240705|14:09:27.583298|S|100|63.27|0|100
C|KO|20240705|14:09:27.584657|S|16|63.27|0|16
C|KO|20240705|14:09:27.588243|E|14|63.27|0|14
C|KO|20240705|14:09:35.149326|S|5|63.26|0|5
C|KO|20240705|14:09:38.074904|S|1|63.26|0|1
C|KO|20240705|14:09:38.074905|S|99|63.26|0|99
C|KO|20240705|14:09:50.904665|S|7|63.27|0|7
C|KO|20240705|14:10:52.351839|S|1|63.26|0|1
C|KO|20240705|14:10:52.351839|S|100|63.26|0|100
C|KO|20240705|14:10:52.351839|S|54|63.26|0|54
C|KO|20240705|14:10:52.351894|S|67|63.26|0|67
C|KO|20240705|14:10:52.351903|S|9|63.26|0|9
C|KO|20240705|14:10:52.352141|S|6|63.26|0|6
C|KO|20240705|14:10:52.352146|S|7|63.26|0|7
C|KO|20240705|14:10:52.352370|S|10|63.26|0|10
C|KO|20240705|14:11:09.293308|S|31|63.27|0|31
C|KO|20240705|14:11:09.293308|S|20|63.27|0|20
C|KO|20240705|14:12:31.548396|S|100|63.28|0|100
C|KO|20240705|14:12:31.548396|S|100|63.28|0|100
C|KO|20240705|14:12:31.548552|S|100|63.28|0|100
C|KO|20240705|14:13:06.216397|S|32|63.27|0|32
C|KO|20240705|14:13:34.592906|S|3|63.27|0|3
C|KO|20240705|14:13:34.599327|S|2|63.27|0|2
C|KO|20240705|14:14:00.647515|S|1|63.28|0|1
C|KO|20240705|14:14:00.647552|S|1|63.28|0|1
C|KO|20240705|14:14:29.631113|S|39|63.27|0|39
C|KO|20240705|14:14:29.631114|S|55|63.27|0|55
C|KO|20240705|14:14:30.900006|S|45|63.27|0|45
C|KO|20240705|14:14:30.900006|S|55|63.27|0|55
C|KO|20240705|14:14:35.901159|S|100|63.26|0|100
C|KO|20240705|14:14:35.901159|S|100|63.26|0|100
C|KO|20240705|14:14:35.901159|S|100|63.26|0|100
C|KO|20240705|14:15:16.711426|S|15|63.25|0|15
C|KO|20240705|14:15:59.197347|S|54|63.26|0|54
C|KO|20240705|14:16:27.856389|S|24|63.27|0|24
C|KO|20240705|14:16:27.856389|S|19|63.27|0|19
C|KO|20240705|14:16:40.689128|S|3|63.28|0|3
C|KO|20240705|14:16:40.689128|S|28|63.28|0|28
C|KO|20240705|14:16:40.689128|S|18|63.28|0|18
C|KO|20240705|14:16:40.689129|S|100|63.28|0|100
C|KO|20240705|14:16:40.689129|S|9|63.28|0|9
C|KO|20240705|14:16:40.781650|S|97|63.28|0|97
C|KO|20240705|14:18:01.094248|S|18|63.29|0|18
C|KO|20240705|14:20:07.210488|S|20|63.3|0|20
C|KO|20240705|14:20:17.573031|S|32|63.3|0|32
C|KO|20240705|14:20:53.389485|S|68|63.3|0|68
C|KO|20240705|14:20:53.389485|S|16|63.3|0|16
C|KO|20240705|14:21:10.983759|S|13|63.3|0|13
C|KO|20240705|14:21:10.983818|S|27|63.3|0|27
C|KO|20240705|14:21:10.983818|S|73|63.3|0|73
C|KO|20240705|14:21:10.983833|S|57|63.3|0|57
C|KO|20240705|14:21:15.289910|S|8|63.3|0|8
C|KO|20240705|14:21:15.290060|S|8|63.3|0|8
C|KO|20240705|14:21:15.290231|S|84|63.3|0|84
C|KO|20240705|14:21:43.840226|S|9|63.29|0|9
C|KO|20240705|14:22:28.846748|S|2|63.29|0|2
C|KO|20240705|14:24:49.236881|S|42|63.3|0|42
C|KO|20240705|14:24:49.236881|S|99|63.3|0|99
C|KO|20240705|14:25:01.166663|S|21|63.31|0|21
C|KO|20240705|14:26:58.526943|S|37|63.31|0|37
C|KO|20240705|14:26:58.534526|S|37|63.31|0|37
C|KO|20240705|14:27:32.421787|S|45|63.31|0|45
C|KO|20240705|14:28:03.759820|S|2|63.33|0|2
C|KO|20240705|14:28:18.714598|S|87|63.32|0|87
C|KO|20240705|14:29:29.581590|S|87|63.32|0|87
C|KO|20240705|14:29:29.581590|S|13|63.32|0|13
C|KO|20240705|14:29:49.960463|S|86|63.32|0|86
C|KO|20240705|14:29:49.960463|S|1|63.32|0|1
C|KO|20240705|14:29:49.960463|S|50|63.32|0|50
C|KO|20240705|14:29:49.960465|S|100|63.32|0|100
C|KO|20240705|14:29:49.960465|S|63|63.32|0|63
C|KO|20240705|14:29:49.960497|S|7|63.32|0|7
C|KO|20240705|14:29:49.960497|S|27|63.32|0|27
C|KO|20240705|14:31:08.895510|S|57|63.31|0|57
C|KO|20240705|14:31:08.895542|S|57|63.31|0|57
C|KO|20240705|14:31:08.895542|S|43|63.31|0|43
C|KO|20240705|14:31:08.895569|S|14|63.31|0|14
C|KO|20240705|14:31:08.895597|S|16|63.31|0|16
C|KO|20240705|14:33:15.435592|S|52|63.32|0|52
C|KO|20240705|14:33:22.887001|S|41|63.33|0|41
C|KO|20240705|14:34:25.633027|S|6|63.34|0|6
C|KO|20240705|14:36:10.211584|S|10|63.35|0|10
C|KO|20240705|14:36:10.211617|S|6|63.35|0|6
C|KO|20240705|14:36:10.211617|S|10|63.35|0|10
C|KO|20240705|14:36:10.211636|S|100|63.35|0|100
C|KO|20240705|14:36:10.211636|S|94|63.35|0|94
C|KO|20240705|14:36:10.211637|S|26|63.35|0|26
C|KO|20240705|14:36:10.211647|S|74|63.35|0|74
C|KO|20240705|14:36:10.211647|S|100|63.35|0|100
C|KO|20240705|14:45:23.267374|S|1|63.4|0|1
C|KO|20240705|14:46:02.324300|S|12|63.4|0|12
C|KO|20240705|14:46:02.324314|S|61|63.4|0|61
C|KO|20240705|14:46:02.324738|S|100|63.4|0|100
C|KO|20240705|14:46:50.211354|S|100|63.39|0|100
C|KO|20240705|14:46:50.211354|S|100|63.39|0|100
C|KO|20240705|14:46:50.211354|S|98|63.39|0|98
C|KO|20240705|14:46:50.211935|S|51|63.39|0|51
C|KO|20240705|14:46:50.211955|S|51|63.39|0|51
C|KO|20240705|14:46:50.211955|S|49|63.39|0|49
C|KO|20240705|14:46:50.211980|S|44|63.39|0|44
C|KO|20240705|14:46:50.211981|S|5|63.39|0|5
C|KO|20240705|14:47:10.661927|S|44|63.38|0|44
C|KO|20240705|14:47:10.661974|S|56|63.38|0|56
C|KO|20240705|14:47:10.661974|S|37|63.38|0|37
C|KO|20240705|14:47:10.661977|S|37|63.38|0|37
C|KO|20240705|14:47:10.661977|S|63|63.38|0|63
C|KO|20240705|14:47:10.661978|S|63|63.38|0|63
C|KO|20240705|14:47:10.661981|S|37|63.38|0|37
C|KO|20240705|14:47:10.661992|S|63|63.38|0|63
C|KO|20240705|14:50:34.387241|S|26|63.37|0|26
C|KO|20240705|14:50:34.390560|S|74|63.37|0|74
C|KO|20240705|14:50:34.390560|S|26|63.37|0|26
C|KO|20240705|14:50:52.303569|S|49|63.38|0|49
C|KO|20240705|14:52:10.528165|S|67|63.37|0|67
C|KO|20240705|14:52:10.528165|S|33|63.37|0|33
C|KO|20240705|14:53:26.272262|S|47|63.37|0|47
C|KO|20240705|14:53:26.272275|S|53|63.37|0|53
C|KO|20240705|14:54:15.292095|S|28|63.36|0|28
C|KO|20240705|14:55:15.914827|S|100|63.35|0|100
C|KO|20240705|14:55:20.837822|S|65|63.35|0|65
C|KO|20240705|14:55:20.837876|S|17|63.35|0|17
C|KO|20240705|14:56:14.355265|S|32|63.34|0|32
C|KO|20240705|14:57:48.825479|S|1|63.35|0|1
C|KO|20240705|14:58:09.641831|S|1|63.34|0|1
C|KO|20240705|14:59:00.686911|S|79|63.35|0|79
C|KO|20240705|14:59:00.686911|S|100|63.35|0|100
C|KO|20240705|14:59:00.686911|S|84|63.35|0|84
C|KO|20240705|14:59:00.686911|S|16|63.35|0|16
C|KO|20240705|14:59:11.211792|S|6|63.36|0|6
C|KO|20240705|14:59:11.211792|S|6|63.36|0|6
C|KO|20240705|15:00:12.764810|S|3|63.36|0|3
C|KO|20240705|15:00:41.772409|S|100|63.36|0|100
C|KO|20240705|15:00:41.772409|S|100|63.36|0|100
C|KO|20240705|15:01:31.761078|S|13|63.33|0|13
C|KO|20240705|15:01:31.770728|S|87|63.33|0|87
C|KO|20240705|15:01:31.770729|S|100|63.33|0|100
C|KO|20240705|15:02:59.938202|S|1|63.35|0|1
C|KO|20240705|15:04:06.124289|S|98|63.34|0|98
C|KO|20240705|15:04:59.093134|S|99|63.33|0|99
C|KO|20240705|15:05:04.057538|S|100|63.33|0|100
C|KO|20240705|15:05:04.057538|S|100|63.33|0|100
C|KO|20240705|15:05:04.057538|S|1|63.33|0|1
C|KO|20240705|15:05:04.057539|S|100|63.33|0|100
C|KO|20240705|15:06:01.783724|S|100|63.32|0|100
C|KO|20240705|15:07:00.173498|S|8|63.3|0|8
C|KO|20240705|15:07:00.174457|S|92|63.3|0|92
C|KO|20240705|15:07:00.174458|S|36|63.3|0|36
C|KO|20240705|15:07:00.174458|S|100|63.3|0|100
C|KO|20240705|15:07:00.174458|S|16|63.3|0|16
C|KO|20240705|15:07:03.347607|S|25|63.3|0|25
C|KO|20240705|15:08:39.590432|S|9|63.29|0|9
C|KO|20240705|15:10:53.021944|S|48|63.29|0|48
C|KO|20240705|15:10:53.022237|S|100|63.29|0|100
C|KO|20240705|15:10:53.022237|S|48|63.29|0|48
C|KO|20240705|15:10:53.022237|S|52|63.29|0|52
C|KO|20240705|15:10:53.022257|S|100|63.29|0|100
C|KO|20240705|15:10:53.022257|S|52|63.29|0|52
C|KO|20240705|15:10:53.022258|S|48|63.29|0|48
C|KO|20240705|15:10:53.022694|S|52|63.29|0|52
C|KO|20240705|15:10:53.022694|S|52|63.29|0|52
C|KO|20240705|15:10:53.022879|S|100|63.29|0|100
C|KO|20240705|15:10:53.022879|S|48|63.29|0|48
C|KO|20240705|15:10:53.023325|S|48|63.29|0|48
C|KO|20240705|15:10:53.023335|S|52|63.29|0|52
C|KO|20240705|15:12:25.635423|S|20|63.29|0|20
C|KO|20240705|15:13:05.723173|S|100|63.3|0|100
C|KO|20240705|15:14:00.074294|S|74|63.28|0|74
C|KO|20240705|15:14:00.760572|S|16|63.28|0|16
C|KO|20240705|15:14:02.691725|S|100|63.28|0|100
C|KO|20240705|15:15:20.556540|S|100|63.28|0|100
C|KO|20240705|15:15:34.826759|S|9|63.29|0|9
C|KO|20240705|15:16:35.741823|S|6|63.3|0|6
C|KO|20240705|15:16:35.741823|S|69|63.3|0|69
C|KO|20240705|15:19:02.921862|S|80|63.29|0|80
C|KO|20240705|15:19:02.921886|S|80|63.29|0|80
C|KO|20240705|15:19:02.921886|S|20|63.29|0|20
C|KO|20240705|15:19:02.921940|S|20|63.29|0|20
C|KO|20240705|15:19:02.921941|S|100|63.29|0|100
C|KO|20240705|15:19:02.921941|S|80|63.29|0|80
C|KO|20240705|15:19:02.921944|S|92|63.29|0|92
C|KO|20240705|15:19:02.921944|S|20|63.29|0|20
C|KO|20240705|15:21:31.529485|S|81|63.28|0|81
C|KO|20240705|15:21:31.529510|S|18|63.28|0|18
C|KO|20240705|15:21:31.529528|S|1|63.28|0|1
C|KO|20240705|15:22:40.825184|S|100|63.31|0|100
C|KO|20240705|15:23:59.348395|S|17|63.31|0|17
C|KO|20240705|15:23:59.348395|S|100|63.31|0|100
C|KO|20240705|15:23:59.348396|S|100|63.31|0|100
C|KO|20240705|15:23:59.348396|S|100|63.31|0|100
C|KO|20240705|15:23:59.348396|S|100|63.31|0|100
C|KO|20240705|15:24:38.607946|S|100|63.34|0|100
C|KO|20240705|15:24:51.967594|S|16|63.34|0|16
C|KO|20240705|15:25:05.711068|S|6|63.35|0|6
C|KO|20240705|15:25:38.730585|S|1|63.35|0|1
C|KO|20240705|15:25:43.015700|S|17|63.35|0|17
C|KO|20240705|15:25:43.042357|S|1|63.35|0|1
C|KO|20240705|15:25:43.062783|S|19|63.37|0|19
C|KO|20240705|15:27:17.281315|S|15|63.36|0|15
C|KO|20240705|15:27:35.091010|S|18|63.37|0|18
C|KO|20240705|15:27:35.091010|S|22|63.37|0|22
C|KO|20240705|15:29:38.224214|S|26|63.4|0|26
C|KO|20240705|15:31:51.473952|S|71|63.46|0|71
C|KO|20240705|15:31:53.804228|S|100|63.47|0|100
C|KO|20240705|15:31:53.804228|S|100|63.47|0|100
C|KO|20240705|15:31:59.090391|S|83|63.46|0|83
C|KO|20240705|15:32:04.094506|S|100|63.45|0|100
C|KO|20240705|15:32:04.095567|S|100|63.46|0|100
C|KO|20240705|15:34:26.783937|S|100|63.46|0|100
C|KO|20240705|15:34:29.031365|S|100|63.45|0|100
C|KO|20240705|15:34:29.031365|S|100|63.45|0|100
C|KO|20240705|15:34:46.231754|S|35|63.46|0|35
C|KO|20240705|15:34:46.231754|S|30|63.46|0|30
C|KO|20240705|15:34:46.231754|S|70|63.46|0|70
C|KO|20240705|15:34:54.974042|S|100|63.46|0|100
C|KO|20240705|15:34:54.974064|S|70|63.46|0|70
C|KO|20240705|15:35:11.463655|S|25|63.47|0|25
C|KO|20240705|15:35:43.035698|S|6|63.49|0|6
C|KO|20240705|15:35:43.393068|S|3|63.52|0|3
C|KO|20240705|15:35:48.385372|S|100|63.51|0|100
C|KO|20240705|15:36:19.010976|S|11|63.51|0|11
C|KO|20240705|15:36:19.010976|S|7|63.51|0|7
C|KO|20240705|15:36:19.014653|S|4|63.5|0|4
C|KO|20240705|15:36:21.858328|S|100|63.5|0|100
C|KO|20240705|15:36:21.858328|S|100|63.5|0|100
C|KO|20240705|15:36:21.858328|S|100|63.5|0|100
C|KO|20240705|15:36:44.390308|S|45|63.51|0|45
C|KO|20240705|15:38:05.826856|S|38|63.51|0|38
C|KO|20240705|15:38:05.826856|S|8|63.51|0|8
C|KO|20240705|15:38:05.826856|S|100|63.51|0|100
C|KO|20240705|15:38:17.750564|S|100|63.51|0|100
C|KO|20240705|15:38:25.151118|S|76|63.51|0|76
C|KO|20240705|15:38:25.151118|S|100|63.51|0|100
C|KO|20240705|15:38:41.231333|S|100|63.515|0|100
C|KO|20240705|15:38:41.231333|S|1|63.51|0|1
C|KO|20240705|15:38:41.231333|S|99|63.51|0|99
C|KO|20240705|15:39:20.465620|S|5|63.51|0|5
C|KO|20240705|15:39:20.465620|S|100|63.51|0|100
C|KO|20240705|15:39:20.465620|S|99|63.51|0|99
C|KO|20240705|15:39:36.101037|E|2|63.54|0|2
C|KO|20240705|15:39:36.101783|E|1|63.54|0|1
C|KO|20240705|15:39:36.102554|E|1|63.54|0|1
C|KO|20240705|15:39:36.103219|E|1|63.54|0|1
C|KO|20240705|15:39:54.668150|S|10|63.54|0|10
C|KO|20240705|15:39:59.553542|S|57|63.54|0|57
C|KO|20240705|15:40:37.085524|S|9|63.54|0|9
C|KO|20240705|15:40:54.877023|S|1|63.55|0|1
C|KO|20240705|15:41:20.874440|S|100|63.54|0|100
C|KO|20240705|15:41:20.874440|S|4|63.54|0|4
C|KO|20240705|15:41:20.874440|S|100|63.54|0|100
C|KO|20240705|15:41:20.874441|S|100|63.54|0|100
C|KO|20240705|15:42:35.314154|S|8|63.55|0|8
C|KO|20240705|15:43:27.554185|S|1000|63.6|0|1000
C|KO|20240705|15:43:47.080310|S|31|63.57|0|31
C|KO|20240705|15:43:47.080310|S|69|63.57|0|69
C|KO|20240705|15:44:06.579157|S|20|63.56|0|20
C|KO|20240705|15:44:06.579158|S|84|63.56|0|84
C|KO|20240705|15:44:06.579158|S|100|63.56|0|100
C|KO|20240705|15:45:32.100392|S|14|63.62|0|14
C|KO|20240705|15:45:38.559066|S|1|63.63|0|1
C|KO|20240705|15:45:41.699255|S|10|63.63|0|10
C|KO|20240705|15:46:10.805341|S|1|63.63|0|1
C|KO|20240705|15:47:18.778653|S|22|63.66|0|22
C|KO|20240705|15:47:18.778653|S|78|63.66|0|78
C|KO|20240705|15:47:18.790252|S|100|63.68|0|100
C|KO|20240705|15:47:18.792927|S|100|63.68|0|100
C|KO|20240705|15:47:18.793018|S|32|63.68|0|32
C|KO|20240705|15:48:30.275453|S|100|63.66|0|100
C|KO|20240705|15:48:35.577174|S|13|63.67|0|13
C|KO|20240705|15:48:38.060435|S|100|63.66|0|100
C|KO|20240705|15:48:38.060435|S|100|63.665|0|100
C|KO|20240705|15:48:38.060435|S|100|63.66|0|100
C|KO|20240705|15:48:38.060791|S|100|63.66|0|100
C|KO|20240705|15:49:13.847404|S|8|63.68|0|8
C|KO|20240705|15:49:13.847406|S|22|63.68|0|22
C|KO|20240705|15:49:13.847406|S|42|63.68|0|42
C|KO|20240705|15:49:13.847407|S|28|63.68|0|28
C|KO|20240705|15:49:27.478767|S|72|63.68|0|72
C|KO|20240705|15:49:36.587577|S|136|63.67|0|136
C|KO|20240705|15:49:36.587594|S|5|63.67|0|5
C|KO|20240705|15:49:36.587594|S|64|63.67|0|64
C|KO|20240705|15:49:36.587943|S|20|63.67|0|20
C|KO|20240705|15:49:37.067782|S|32|63.67|0|32
C|KO|20240705|15:49:37.067782|S|10|63.67|0|10
C|KO|20240705|15:49:37.526466|S|16|63.67|0|16
C|KO|20240705|15:49:37.526466|S|18|63.67|0|18
C|KO|20240705|15:49:44.514045|S|2|63.68|0|2
C|KO|20240705|15:49:50.895119|S|100|63.68|0|100
C|KO|20240705|15:50:00.005298|S|23|63.68|0|23
C|KO|20240705|15:50:00.013574|S|9|63.69|0|9
C|KO|20240705|15:50:03.085541|S|100|63.69|0|100
C|KO|20240705|15:50:27.108452|S|100|63.69|0|100
C|KO|20240705|15:50:37.008349|S|100|63.71|0|100
C|KO|20240705|15:51:14.038410|S|100|63.74|0|100
C|KO|20240705|15:51:23.241809|S|100|63.73|0|100
C|KO|20240705|15:51:30.999067|S|31|63.75|0|31
C|KO|20240705|15:51:30.999067|S|26|63.75|0|26
C|KO|20240705|15:52:02.062251|S|100|63.73|0|100
C|KO|20240705|15:52:02.062251|S|100|63.73|0|100
C|KO|20240705|15:52:06.550472|S|9|63.74|0|9
C|KO|20240705|15:52:12.195981|S|100|63.73|0|100
C|KO|20240705|15:52:12.195981|S|100|63.73|0|100
C|KO|20240705|15:52:22.036054|S|13|63.73|0|13
C|KO|20240705|15:52:22.036054|S|100|63.73|0|100
C|KO|20240705|15:52:26.082885|S|6|63.72|0|6
C|KO|20240705|15:53:20.654756|S|35|63.74|0|35
C|KO|20240705|15:53:28.033642|S|8|63.74|0|8
C|KO|20240705|15:53:28.034211|S|92|63.74|0|92
C|KO|20240705|15:53:37.402874|S|1|63.71|0|1
C|KO|20240705|15:53:39.143482|S|16|63.7|0|16
C|KO|20240705|15:53:43.286134|S|100|63.69|0|100
C|KO|20240705|15:53:50.665652|S|5|63.68|0|5
C|KO|20240705|15:54:01.165580|S|100|63.68|0|100
C|KO|20240705|15:54:10.579670|S|100|63.7|0|100
C|KO|20240705|15:54:16.618387|S|100|63.68|0|100
C|KO|20240705|15:54:31.997534|S|100|63.68|0|100
C|KO|20240705|15:54:40.007969|S|13|63.68|0|13
C|KO|20240705|15:54:41.290866|S|100|63.68|0|100
C|KO|20240705|15:54:56.902821|S|16|63.71|0|16
C|KO|20240705|15:55:09.942970|S|100|63.74|0|100
C|KO|20240705|15:55:16.671105|S|94|63.74|0|94
C|KO|20240705|15:55:32.823994|S|100|63.72|0|100
C|KO|20240705|15:55:34.595496|S|100|63.71|0|100
C|KO|20240705|15:55:41.631397|S|24|63.7|0|24
C|KO|20240705|15:55:50.154829|S|6|63.69|0|6
C|KO|20240705|15:55:56.133286|S|1|63.69|0|1
C|KO|20240705|15:56:00.005461|S|100|63.68|0|100
C|KO|20240705|15:56:00.006424|S|100|63.68|0|100
C|KO|20240705|15:56:03.098310|S|100|63.68|0|100
C|KO|20240705|15:56:03.099598|S|17|63.68|0|17
C|KO|20240705|15:56:03.280783|S|83|63.68|0|83
C|KO|20240705|15:56:03.511103|S|17|63.68|0|17
C|KO|20240705|15:56:21.383749|S|100|63.66|0|100
C|KO|20240705|15:56:21.698854|S|100|63.66|0|100
C|KO|20240705|15:56:27.069092|S|100|63.65|0|100
C|KO|20240705|15:56:27.069116|S|30|63.65|0|30
C|KO|20240705|15:56:27.071307|S|2|63.655|0|2
C|KO|20240705|15:56:32.727367|S|100|63.66|0|100
C|KO|20240705|15:56:38.184059|S|100|63.66|0|100
C|KO|20240705|15:56:38.184059|S|100|63.66|0|100
C|KO|20240705|15:56:38.184059|S|100|63.66|0|100
C|KO|20240705|15:56:38.184068|S|60|63.66|0|60
C|KO|20240705|15:56:38.184137|S|81|63.66|0|81
C|KO|20240705|15:56:38.184137|S|40|63.66|0|40
C|KO|20240705|15:56:38.184174|S|12|63.66|0|12
C|KO|20240705|15:56:38.184174|S|19|63.66|0|19
C|KO|20240705|15:56:38.184189|S|88|63.66|0|88
C|KO|20240705|15:56:49.955648|S|100|63.66|0|100
C|KO|20240705|15:56:49.955648|S|100|63.66|0|100
C|KO|20240705|15:57:03.247921|S|100|63.65|0|100
C|KO|20240705|15:57:03.247921|S|100|63.65|0|100
C|KO|20240705|15:57:03.248030|S|63|63.65|0|63
C|KO|20240705|15:57:03.248030|S|94|63.65|0|94
C|KO|20240705|15:57:03.248032|S|94|63.65|0|94
C|KO|20240705|15:57:03.248032|S|6|63.65|0|6
C|KO|20240705|15:57:03.248069|S|6|63.65|0|6
C|KO|20240705|15:57:03.248069|S|28|63.65|0|28
C|KO|20240705|15:57:03.248403|S|72|63.65|0|72
C|KO|20240705|15:57:05.412472|S|8|63.64|0|8
C|KO|20240705|15:57:05.412526|S|6|63.64|0|6
C|KO|20240705|15:57:05.412539|S|60|63.64|0|60
C|KO|20240705|15:57:06.376241|S|71|63.64|0|71
C|KO|20240705|15:57:07.515955|S|2|63.64|0|2
C|KO|20240705|15:57:14.115876|S|100|63.64|0|100
C|KO|20240705|15:57:15.574695|S|100|63.65|0|100
C|KO|20240705|15:57:16.374329|S|100|63.65|0|100
C|KO|20240705|15:57:20.483352|S|100|63.65|0|100
C|KO|20240705|15:57:22.278039|S|100|63.66|0|100
C|KO|20240705|15:57:54.508950|S|100|63.7|0|100
C|KO|20240705|15:57:55.176422|S|2|63.7|0|2
C|KO|20240705|15:58:00.166493|S|100|63.7|0|100
C|KO|20240705|15:58:10.319733|S|100|63.69|0|100
C|KO|20240705|15:58:10.319789|S|70|63.695|0|70
C|KO|20240705|15:58:10.319878|S|70|63.69|0|70
C|KO|20240705|15:58:14.509686|S|100|63.695|0|100
C|KO|20240705|15:58:16.057300|S|2|63.7|0|2
C|KO|20240705|15:58:19.509344|S|100|63.7|0|100
C|KO|20240705|15:58:24.154372|S|3|63.71|0|3
C|KO|20240705|15:58:24.154372|S|2|63.71|0|2
C|KO|20240705|15:58:24.254532|S|6|63.71|0|6
C|KO|20240705|15:58:26.510272|S|100|63.71|0|100
C|KO|20240705|15:58:31.014062|S|100|63.72|0|100
C|KO|20240705|15:58:31.014727|S|100|63.72|0|100
C|KO|20240705|15:58:31.015362|S|100|63.72|0|100
C|KO|20240705|15:58:31.018915|S|100|63.72|0|100
C|KO|20240705|15:58:39.748984|S|100|63.73|0|100
C|KO|20240705|15:58:39.749201|S|100|63.73|0|100
C|KO|20240705|15:58:40.004638|S|100|63.73|0|100
C|KO|20240705|15:58:40.023591|S|100|63.73|0|100
C|KO|20240705|15:58:40.752908|S|12|63.73|0|12
C|KO|20240705|15:58:46.086893|S|89|63.725|0|89
C|KO|20240705|15:58:47.860343|S|20|63.73|0|20
C|KO|20240705|15:58:51.824352|S|54|63.72|0|54
C|KO|20240705|15:58:55.401726|S|100|63.72|0|100
C|KO|20240705|15:58:55.402275|S|14|63.72|0|14
C|KO|20240705|15:58:55.566733|S|86|63.72|0|86
C|KO|20240705|15:58:55.909055|S|100|63.72|0|100
C|KO|20240705|15:58:59.247244|S|49|63.72|0|49
C|KO|20240705|15:59:00.070473|S|14|63.72|0|14
C|KO|20240705|15:59:08.724483|S|75|63.71|0|75
C|KO|20240705|15:59:16.521486|S|14|63.73|0|14
C|KO|20240705|15:59:16.549316|S|21|63.74|0|21
C|KO|20240705|15:59:16.549316|S|3|63.74|0|3
C|KO|20240705|15:59:16.549316|S|7|63.74|0|7
C|KO|20240705|15:59:17.513868|S|60|63.75|0|60
C|KO|20240705|15:59:24.514816|S|100|63.75|0|100
C|KO|20240705|15:59:30.022291|S|100|63.76|0|100
C|KO|20240705|15:59:30.046764|S|100|63.76|0|100
C|KO|20240705|15:59:30.047425|S|100|63.76|0|100
C|KO|20240705|15:59:30.776640|S|3|63.78|0|3
C|KO|20240705|15:59:31.628555|S|12|63.78|0|12
C|KO|20240705|15:59:34.080491|S|100|63.77|0|100
C|KO|20240705|15:59:36.009558|S|100|63.77|0|100
C|KO|20240705|15:59:36.046481|S|75|63.77|0|75
C|KO|20240705|15:59:36.772501|S|24|63.78|0|24
C|KO|20240705|15:59:37.138466|S|100|63.77|0|100
C|KO|20240705|15:59:37.826809|S|85|63.77|0|85
C|KO|20240705|15:59:38.064181|S|12|63.77|0|12
C|KO|20240705|15:59:38.774092|S|100|63.78|0|100
C|KO|20240705|15:59:39.579236|S|56|63.78|0|56
C|KO|20240705|15:59:39.579236|S|44|63.78|0|44
C|KO|20240705|15:59:40.037863|S|51|63.77|0|51
C|KO|20240705|15:59:40.037863|S|49|63.77|0|49
C|KO|20240705|15:59:40.039444|S|51|63.77|0|51
C|KO|20240705|15:59:43.519945|S|100|63.78|0|100
C|KO|20240705|15:59:43.543460|S|100|63.78|0|100
C|KO|20240705|15:59:43.544157|S|29|63.78|0|29
C|KO|20240705|15:59:45.080580|S|61|63.77|0|61
C|KO|20240705|15:59:45.363336|S|46|63.77|0|46
C|KO|20240705|15:59:46.251771|S|100|63.77|0|100
C|KO|20240705|15:59:47.153949|S|23|63.73|0|23
C|KO|20240705|15:59:47.868033|S|14|63.72|0|14
C|KO|20240705|15:59:50.590395|S|96|63.75|0|96
C|KO|20240705|15:59:50.602306|S|100|63.75|0|100
C|KO|20240705|15:59:50.620955|S|8|63.75|0|8
C|KO|20240705|15:59:51.251512|S|75|63.75|0|75
C|KO|20240705|15:59:52.209327|S|3|63.76|0|3
C|KO|20240705|15:59:52.209327|S|7|63.76|0|7
C|KO|20240705|15:59:52.262523|S|17|63.76|0|17
C|KODK|20240705|10:22:28.747685|S|97|5.4|0|97
C|KODK|20240705|10:47:16.125539|S|100|5.41|0|100
C|KODK|20240705|11:14:46.002725|S|100|5.4|0|100
C|KODK|20240705|11:21:34.106461|S|100|5.38|0|100
C|KODK|20240705|14:35:20.190117|S|100|5.4|0|100
C|KODK|20240705|15:58:09.459619|S|82|5.48|0|82
C|KODK|20240705|15:58:09.459647|S|18|5.48|0|18
C|KOF|20240705|15:04:25.776650|S|16|81.67|0|16
C|KOLD|20240705|09:36:58.351967|S|100|55.95|0|100
C|KOLD|20240705|09:56:53.832551|S|15|56.76|0|15
C|KOLD|20240705|09:56:53.832993|S|100|56.75|0|100
C|KOLD|20240705|10:03:21.419578|S|3|57.14|0|3
C|KOLD|20240705|10:03:21.419578|S|2|57.14|0|2
C|KOLD|20240705|10:30:05.205670|S|80|57.25|0|80
C|KOLD|20240705|10:30:05.205670|S|40|57.25|0|40
C|KOLD|20240705|10:30:05.206036|S|100|57.21|0|100
C|KOLD|20240705|10:33:31.604900|S|100|57.27|0|100
C|KOLD|20240705|10:33:31.604913|S|20|57.27|0|20
C|KOLD|20240705|10:33:31.605050|S|100|57.25|0|100
C|KOLD|20240705|10:37:02.510443|S|89|57.26|0|89
C|KOLD|20240705|10:40:10.794434|S|100|57.35|0|100
C|KOLD|20240705|10:53:54.802863|S|100|57.18|0|100
C|KOLD|20240705|11:08:51.077564|S|100|57.33|0|100
C|KOLD|20240705|11:48:26.747889|S|100|58.08|0|100
C|KOLD|20240705|11:48:26.747913|S|20|58.08|0|20
C|KOLD|20240705|11:48:26.747961|S|80|58.07|0|80
C|KOLD|20240705|11:48:26.747961|S|70|58.09|0|70
C|KOLD|20240705|12:16:48.469693|S|61|58.24|0|61
C|KOLD|20240705|12:27:02.813762|S|100|58.5|0|100
C|KOLD|20240705|12:27:02.813762|S|50|58.5|0|50
C|KOLD|20240705|12:27:02.828111|S|100|58.53|0|100
C|KOLD|20240705|12:38:27.137874|S|100|58.8|0|100
C|KOLD|20240705|12:42:25.521747|S|100|58.68|0|100
C|KOLD|20240705|12:52:28.610012|S|21|58.78|0|21
C|KOLD|20240705|12:52:28.610012|S|120|58.77|0|120
C|KOLD|20240705|13:20:05.139040|S|100|59.04|0|100
C|KOLD|20240705|13:38:05.654799|S|100|58.94|0|100
C|KOLD|20240705|13:52:52.814585|S|100|59.04|0|100
C|KOLD|20240705|13:52:52.814599|S|20|59.04|0|20
C|KOLD|20240705|13:59:44.115835|S|120|59.11|0|120
C|KOLD|20240705|13:59:44.115835|S|96|59.12|0|96
C|KOLD|20240705|15:51:42.739288|S|100|59.15|0|100
C|KOLD|20240705|15:55:28.884478|S|100|59.1|0|100
C|KOLD|20240705|15:55:29.597783|S|96|59.1|0|96
C|KOLD|20240705|15:57:56.820745|S|100|59.1|0|100
C|KOP|20240705|09:55:35.603569|S|38|36.08|0|38
C|KOP|20240705|13:46:53.204249|S|5|35.01|0|5
C|KOP|20240705|15:48:33.884679|S|26|35.02|0|26
C|KOP|20240705|15:55:12.237325|S|79|35.17|0|79
C|KORU|20240705|12:45:20.437333|S|964|9.355|0|964
C|KORU|20240705|12:45:20.437935|S|964|9.355|0|964
C|KORU|20240705|15:50:53.460446|S|100|9.53|0|100
C|KORU|20240705|15:50:53.462641|S|200|9.54|0|200
C|KORU|20240705|15:50:53.462641|S|300|9.54|0|300
C|KORU|20240705|15:54:38.530454|S|200|9.52|0|200
C|KORU|20240705|15:59:57.919391|S|200|9.55|0|200
C|KOS|20240705|09:32:47.604355|S|100|5.72|0|100
C|KOS|20240705|09:38:39.164324|S|100|5.69|0|100
C|KOS|20240705|09:39:40.329982|S|100|5.67|0|100
C|KOS|20240705|09:40:04.326876|S|41|5.68|0|41
C|KOS|20240705|09:40:04.326940|S|59|5.68|0|59
C|KOS|20240705|09:43:39.408517|S|100|5.71|0|100
C|KOS|20240705|09:45:25.373500|S|44|5.7|0|44
C|KOS|20240705|09:47:15.377551|S|100|5.68|0|100
C|KOS|20240705|09:48:21.460107|S|100|5.67|0|100
C|KOS|20240705|09:54:09.957335|S|100|5.665|0|100
C|KOS|20240705|09:54:51.195417|S|100|5.67|0|100
C|KOS|20240705|09:55:35.876886|S|100|5.66|0|100
C|KOS|20240705|09:57:13.625693|S|200|5.655|0|200
C|KOS|20240705|09:57:19.404059|S|99|5.66|0|99
C|KOS|20240705|09:57:19.404075|S|1|5.66|0|1
C|KOS|20240705|09:58:41.055356|S|39|5.66|0|39
C|KOS|20240705|09:58:41.055625|S|39|5.66|0|39
C|KOS|20240705|10:00:20.187111|S|62|5.66|0|62
C|KOS|20240705|10:00:20.187111|S|38|5.66|0|38
C|KOS|20240705|10:01:18.059428|S|38|5.64|0|38
C|KOS|20240705|10:01:18.059439|S|62|5.64|0|62
C|KOS|20240705|10:01:18.593109|S|10|5.65|0|10
C|KOS|20240705|10:01:40.268596|S|100|5.64|0|100
C|KOS|20240705|10:01:49.057991|S|38|5.65|0|38
C|KOS|20240705|10:01:49.058001|S|62|5.65|0|62
C|KOS|20240705|10:06:36.374073|S|67|5.61|0|67
C|KOS|20240705|10:09:45.013642|S|10|5.61|0|10
C|KOS|20240705|10:09:45.013653|S|100|5.61|0|100
C|KOS|20240705|10:12:35.248786|S|100|5.6|0|100
C|KOS|20240705|10:13:03.137027|S|100|5.6|0|100
C|KOS|20240705|10:14:17.164215|S|6|5.61|0|6
C|KOS|20240705|10:14:26.529304|S|100|5.61|0|100
C|KOS|20240705|10:16:04.269861|S|10|5.61|0|10
C|KOS|20240705|10:18:19.512037|S|100|5.6|0|100
C|KOS|20240705|10:18:34.257886|S|100|5.595|0|100
C|KOS|20240705|10:18:34.257886|S|100|5.59|0|100
C|KOS|20240705|10:18:34.264102|S|100|5.6|0|100
C|KOS|20240705|10:19:04.238056|S|100|5.6|0|100
C|KOS|20240705|10:20:04.506104|S|68|5.6|0|68
C|KOS|20240705|10:20:04.506168|S|32|5.6|0|32
C|KOS|20240705|10:21:51.426443|S|31|5.59|0|31
C|KOS|20240705|10:22:51.232801|S|2|5.58|0|2
C|KOS|20240705|10:23:59.768219|S|100|5.59|0|100
C|KOS|20240705|10:24:29.168742|S|100|5.59|0|100
C|KOS|20240705|10:24:38.350355|S|100|5.58|0|100
C|KOS|20240705|10:25:08.984203|S|100|5.59|0|100
C|KOS|20240705|10:25:09.171263|S|100|5.59|0|100
C|KOS|20240705|10:25:35.007001|S|100|5.59|0|100
C|KOS|20240705|10:25:47.118470|S|100|5.59|0|100
C|KOS|20240705|10:26:28.749811|S|100|5.59|0|100
C|KOS|20240705|10:26:28.750232|S|100|5.59|0|100
C|KOS|20240705|10:28:59.513423|S|100|5.59|0|100
C|KOS|20240705|10:31:28.658303|S|100|5.57|0|100
C|KOS|20240705|10:31:49.257301|S|100|5.57|0|100
C|KOS|20240705|10:35:32.111846|S|6|5.57|0|6
C|KOS|20240705|10:46:25.660122|S|3|5.57|0|3
C|KOS|20240705|10:47:09.326111|S|200|5.58|0|200
C|KOS|20240705|10:47:09.391482|S|100|5.58|0|100
C|KOS|20240705|11:00:48.565485|S|10|5.6|0|10
C|KOS|20240705|11:18:19.224990|S|17|5.58|0|17
C|KOS|20240705|11:22:07.509362|S|100|5.58|0|100
C|KOS|20240705|11:29:27.344612|S|100|5.56|0|100
C|KOS|20240705|11:35:26.836143|S|10|5.56|0|10
C|KOS|20240705|11:44:39.188805|S|964|5.565|0|964
C|KOS|20240705|11:44:54.898141|S|5|5.57|0|5
C|KOS|20240705|11:44:54.898142|S|395|5.57|0|395
C|KOS|20240705|11:44:59.003455|S|95|5.57|0|95
C|KOS|20240705|11:44:59.003455|S|5|5.57|0|5
C|KOS|20240705|11:45:15.038069|S|107|5.57|0|107
C|KOS|20240705|11:45:37.655870|S|200|5.57|0|200
C|KOS|20240705|11:48:43.559968|S|17|5.56|0|17
C|KOS|20240705|11:56:09.256304|S|300|5.55|0|300
C|KOS|20240705|12:01:15.899368|S|12|5.54|0|12
C|KOS|20240705|12:02:06.899063|S|2|5.53|0|2
C|KOS|20240705|12:08:32.935509|S|200|5.53|0|200
C|KOS|20240705|12:09:04.913477|S|100|5.535|0|100
C|KOS|20240705|12:09:13.330258|S|100|5.535|0|100
C|KOS|20240705|12:21:30.516807|S|1|5.52|0|1
C|KOS|20240705|12:31:21.585308|S|5|5.5|0|5
C|KOS|20240705|13:03:53.036798|S|100|5.51|0|100
C|KOS|20240705|13:05:58.454484|S|300|5.5|0|300
C|KOS|20240705|13:18:12.779713|S|25|5.5|0|25
C|KOS|20240705|13:20:00.375673|S|400|5.5|0|400
C|KOS|20240705|13:26:33.979205|S|1|5.51|0|1
C|KOS|20240705|13:26:33.979205|S|1|5.51|0|1
C|KOS|20240705|13:26:33.979207|S|1|5.51|0|1
C|KOS|20240705|13:33:22.458161|S|48|5.51|0|48
C|KOS|20240705|13:35:43.601357|S|40|5.5|0|40
C|KOS|20240705|13:38:53.045573|S|64|5.505|0|64
C|KOS|20240705|13:46:58.857779|S|12|5.49|0|12
C|KOS|20240705|13:46:58.857779|S|6|5.49|0|6
C|KOS|20240705|13:46:58.857779|S|12|5.49|0|12
C|KOS|20240705|13:47:14.166365|S|98|5.5|0|98
C|KOS|20240705|13:52:00.916152|S|88|5.5|0|88
C|KOS|20240705|14:02:00.018361|S|25|5.49|0|25
C|KOS|20240705|14:02:00.018362|S|5|5.49|0|5
C|KOS|20240705|14:03:54.020216|S|100|5.485|0|100
C|KOS|20240705|14:03:54.021666|S|100|5.485|0|100
C|KOS|20240705|14:03:54.024599|S|32|5.485|0|32
C|KOS|20240705|14:12:14.218194|S|90|5.46|0|90
C|KOS|20240705|14:26:46.149171|S|2|5.44|0|2
C|KOS|20240705|14:28:36.153953|S|400|5.45|0|400
C|KOS|20240705|14:43:14.750496|S|100|5.47|0|100
C|KOS|20240705|14:51:50.869112|S|25|5.47|0|25
C|KOS|20240705|14:55:40.315121|S|100|5.47|0|100
C|KOS|20240705|14:56:00.019597|S|19|5.47|0|19
C|KOS|20240705|14:56:55.021450|S|8|5.475|0|8
C|KOS|20240705|14:59:47.153526|S|5|5.48|0|5
C|KOS|20240705|14:59:50.305662|S|12|5.47|0|12
C|KOS|20240705|15:02:22.823784|S|100|5.48|0|100
C|KOS|20240705|15:05:08.425359|S|100|5.48|0|100
C|KOS|20240705|15:05:08.425359|S|100|5.48|0|100
C|KOS|20240705|15:05:08.425360|S|19|5.48|0|19
C|KOS|20240705|15:07:02.799519|S|1|5.48|0|1
C|KOS|20240705|15:15:14.503459|S|8|5.47|0|8
C|KOS|20240705|15:16:15.930205|S|10|5.48|0|10
C|KOS|20240705|15:16:15.930205|S|25|5.48|0|25
C|KOS|20240705|15:16:15.930205|S|30|5.48|0|30
C|KOS|20240705|15:16:15.930206|S|20|5.48|0|20
C|KOS|20240705|15:16:15.930206|S|24|5.48|0|24
C|KOS|20240705|15:16:30.177155|S|31|5.48|0|31
C|KOS|20240705|15:17:00.022148|S|100|5.48|0|100
C|KOS|20240705|15:18:36.558166|S|8|5.475|0|8
C|KOS|20240705|15:19:07.041431|S|38|5.475|0|38
C|KOS|20240705|15:22:13.105195|S|10|5.49|0|10
C|KOS|20240705|15:22:13.105195|S|5|5.49|0|5
C|KOS|20240705|15:22:13.105195|S|10|5.49|0|10
C|KOS|20240705|15:30:10.963115|S|100|5.47|0|100
C|KOS|20240705|15:30:51.989329|S|600|5.46|0|600
C|KOS|20240705|15:33:21.527688|S|304|5.46|0|304
C|KOS|20240705|15:33:35.606433|S|36|5.46|0|36
C|KOS|20240705|15:33:35.606433|S|97|5.46|0|97
C|KOS|20240705|15:38:28.084175|S|200|5.46|0|200
C|KOS|20240705|15:40:59.047219|S|14|5.46|0|14
C|KOS|20240705|15:42:01.702057|S|100|5.465|0|100
C|KOS|20240705|15:42:11.754854|S|100|5.465|0|100
C|KOS|20240705|15:44:00.874036|S|8|5.45|0|8
C|KOS|20240705|15:44:04.595300|S|14|5.45|0|14
C|KOS|20240705|15:44:42.239783|S|100|5.46|0|100
C|KOS|20240705|15:45:01.189822|S|100|5.46|0|100
C|KOS|20240705|15:45:27.358161|S|8|5.45|0|8
C|KOS|20240705|15:45:28.000930|S|30|5.45|0|30
C|KOS|20240705|15:45:28.000930|S|70|5.45|0|70
C|KOS|20240705|15:45:54.745235|S|14|5.45|0|14
C|KOS|20240705|15:46:03.083780|S|56|5.45|0|56
C|KOS|20240705|15:46:17.313802|S|100|5.45|0|100
C|KOS|20240705|15:46:28.116951|S|35|5.46|0|35
C|KOS|20240705|15:47:09.988017|S|13|5.46|0|13
C|KOS|20240705|15:47:09.988017|S|25|5.46|0|25
C|KOS|20240705|15:47:09.988442|S|17|5.46|0|17
C|KOS|20240705|15:47:20.950821|S|5|5.46|0|5
C|KOS|20240705|15:48:40.040853|S|68|5.465|0|68
C|KOS|20240705|15:51:44.969726|S|8|5.46|0|8
C|KOS|20240705|15:51:56.667601|S|5|5.47|0|5
C|KOS|20240705|15:52:22.257083|S|16|5.47|0|16
C|KOS|20240705|15:52:25.494242|S|8|5.46|0|8
C|KOS|20240705|15:52:47.072839|S|4|5.46|0|4
C|KOS|20240705|15:53:48.528511|S|14|5.46|0|14
C|KOS|20240705|15:54:36.289249|S|100|5.46|0|100
C|KOS|20240705|15:54:36.289250|S|21|5.46|0|21
C|KOS|20240705|15:54:36.289250|S|100|5.46|0|100
C|KOS|20240705|15:54:55.118878|S|14|5.46|0|14
C|KOS|20240705|15:54:57.337252|S|86|5.46|0|86
C|KOS|20240705|15:54:57.337252|S|100|5.46|0|100
C|KOS|20240705|15:55:48.216016|S|84|5.47|0|84
C|KOS|20240705|15:55:48.216016|S|5|5.47|0|5
C|KOS|20240705|15:55:48.216017|S|5|5.47|0|5
C|KOS|20240705|15:55:54.591215|S|10|5.47|0|10
C|KOS|20240705|15:56:01.135637|S|14|5.46|0|14
C|KOS|20240705|15:56:09.386808|S|39|5.46|0|39
C|KOS|20240705|15:56:32.624505|S|13|5.47|0|13
C|KOS|20240705|15:56:36.661378|S|10|5.47|0|10
C|KOS|20240705|15:56:36.661378|S|76|5.47|0|76
C|KOS|20240705|15:56:36.661379|S|1|5.47|0|1
C|KOS|20240705|15:56:36.661379|S|499|5.47|0|499
C|KOS|20240705|15:56:43.637740|S|2|5.47|0|2
C|KOS|20240705|15:56:46.188599|S|3|5.47|0|3
C|KOS|20240705|15:56:55.800675|S|5|5.47|0|5
C|KOS|20240705|15:57:24.521571|S|15|5.48|0|15
C|KOS|20240705|15:57:24.521571|S|25|5.48|0|25
C|KOS|20240705|15:59:26.648566|S|1600|5.46|0|1600
C|KOS|20240705|15:59:35.980239|S|100|5.465|0|100
C|KOS|20240705|15:59:36.799317|S|100|5.465|0|100
C|KOS|20240705|15:59:41.835470|S|100|5.465|0|100
C|KOS|20240705|15:59:49.722648|S|15|5.465|0|15
C|KOS|20240705|15:59:50.447968|S|5|5.465|0|5
C|KOS|20240705|15:59:50.457058|S|5|5.465|0|5
C|KOS|20240705|15:59:51.095935|S|5|5.465|0|5
C|KOS|20240705|15:59:52.117100|S|49|5.46|0|49
C|KOS|20240705|15:59:52.117100|S|26|5.46|0|26
C|KOSS|20240705|09:30:41.043523|S|200|13.64|0|200
C|KOSS|20240705|09:30:43.114700|S|100|13.5|0|100
C|KOSS|20240705|09:31:07.088667|S|100|13.95|0|100
C|KOSS|20240705|09:31:09.176694|S|100|14.24|0|100
C|KOSS|20240705|09:32:16.857894|S|100|14.93|0|100
C|KOSS|20240705|09:34:05.041418|S|5|15.96|0|5
C|KOSS|20240705|09:34:05.041483|S|5|15.96|0|5
C|KOSS|20240705|09:34:05.041543|S|5|15.96|0|5
C|KOSS|20240705|09:34:05.041598|S|5|15.96|0|5
C|KOSS|20240705|09:34:09.509986|E|200|16.11|0|200
C|KOSS|20240705|09:34:09.580138|S|158|16.09|0|158
C|KOSS|20240705|09:34:10.362361|S|6|16.11|0|6
C|KOSS|20240705|09:34:10.365745|S|32|16.14|0|32
C|KOSS|20240705|09:34:10.377018|S|68|16.14|0|68
C|KOSS|20240705|09:34:10.377018|S|100|16.14|0|100
C|KOSS|20240705|09:34:10.377018|S|475|16.14|0|475
C|KOSS|20240705|09:34:10.764568|S|94|16.11|0|94
C|KOSS|20240705|09:34:13.924393|S|300|16|0|300
C|KOSS|20240705|09:34:17.512477|S|100|16.15|0|100
C|KOSS|20240705|09:34:19.334338|S|500|16.15|0|500
C|KOSS|20240705|09:34:19.334338|S|100|16.15|0|100
C|KOSS|20240705|09:34:19.692994|S|30|16.15|0|30
C|KOSS|20240705|09:34:19.758268|S|25|16.15|0|25
C|KOSS|20240705|09:34:19.837281|S|12|16.15|0|12
C|KOSS|20240705|09:34:19.847647|S|37|16.15|0|37
C|KOSS|20240705|09:34:19.857385|S|4|16.15|0|4
C|KOSS|20240705|09:34:19.857385|S|96|16.15|0|96
C|KOSS|20240705|09:34:20.056238|S|1|16.15|0|1
C|KOSS|20240705|09:34:20.073775|S|95|16.15|0|95
C|KOSS|20240705|09:34:20.073775|S|2000|16.15|0|2000
C|KOSS|20240705|09:34:20.073775|S|100|16.15|0|100
C|KOSS|20240705|09:34:20.073776|S|111|16.15|0|111
C|KOSS|20240705|09:34:20.189304|S|100|16.15|0|100
C|KOSS|20240705|09:34:20.192373|S|158|16.15|0|158
C|KOSS|20240705|09:34:20.192373|S|89|16.15|0|89
C|KOSS|20240705|09:34:20.262428|S|38|16.15|0|38
C|KOSS|20240705|09:34:20.262428|S|42|16.15|0|42
C|KOSS|20240705|09:34:20.271335|S|12|16.15|0|12
C|KOSS|20240705|09:34:20.271335|S|188|16.15|0|188
C|KOSS|20240705|09:34:20.306831|S|3|16.15|0|3
C|KOSS|20240705|09:34:20.429348|S|100|16.15|0|100
C|KOSS|20240705|09:34:20.469520|S|50|16.15|0|50
C|KOSS|20240705|09:34:20.614908|S|1|16.15|0|1
C|KOSS|20240705|09:34:20.634778|S|158|16.15|0|158
C|KOSS|20240705|09:34:20.634779|S|100|16.15|0|100
C|KOSS|20240705|09:34:20.634779|S|100|16.15|0|100
C|KOSS|20240705|09:34:20.634780|S|500|16.15|0|500
C|KOSS|20240705|09:34:20.634780|S|142|16.15|0|142
C|KOSS|20240705|09:34:20.646572|S|94|16.15|0|94
C|KOSS|20240705|09:34:20.658062|S|36|16.15|0|36
C|KOSS|20240705|09:34:20.658062|S|64|16.15|0|64
C|KOSS|20240705|09:34:20.850746|S|2|16.15|0|2
C|KOSS|20240705|09:34:20.895978|S|30|16.15|0|30
C|KOSS|20240705|09:34:20.971723|S|1|16.15|0|1
C|KOSS|20240705|09:34:21.095069|S|100|16.15|0|100
C|KOSS|20240705|09:34:21.095069|S|131|16.15|0|131
C|KOSS|20240705|09:34:21.095069|S|500|16.15|0|500
C|KOSS|20240705|09:34:21.095070|S|200|16.15|0|200
C|KOSS|20240705|09:34:21.095070|S|69|16.15|0|69
C|KOSS|20240705|09:34:21.164923|S|14|16.15|0|14
C|KOSS|20240705|09:34:21.164923|S|31|16.15|0|31
C|KOSS|20240705|09:34:21.531791|S|32|16.15|0|32
C|KOSS|20240705|09:34:21.655297|S|100|16.15|0|100
C|KOSS|20240705|09:34:21.672165|S|46|16.15|0|46
C|KOSS|20240705|09:34:21.672165|S|100|16.15|0|100
C|KOSS|20240705|09:34:21.672165|S|54|16.15|0|54
C|KOSS|20240705|09:34:21.869534|S|7|16.15|0|7
C|KOSS|20240705|09:34:21.969737|S|100|16.15|0|100
C|KOSS|20240705|09:34:22.497399|S|11|16.15|0|11
C|KOSS|20240705|09:34:22.507802|S|100|16.15|0|100
C|KOSS|20240705|09:34:22.507802|S|500|16.15|0|500
C|KOSS|20240705|09:34:22.507802|S|286|16.15|0|286
C|KOSS|20240705|09:34:22.507803|S|114|16.15|0|114
C|KOSS|20240705|09:34:22.623469|S|367|16.15|0|367
C|KOSS|20240705|09:34:22.623469|S|100|16.15|0|100
C|KOSS|20240705|09:34:22.623469|S|100|16.15|0|100
C|KOSS|20240705|09:34:22.623471|S|200|16.15|0|200
C|KOSS|20240705|09:34:22.623471|S|33|16.15|0|33
C|KOSS|20240705|09:34:22.623471|S|200|16.15|0|200
C|KOSS|20240705|09:34:22.731264|S|50|16.15|0|50
C|KOSS|20240705|09:34:22.948232|S|10|16.15|0|10
C|KOSS|20240705|09:34:23.359875|S|50|16.15|0|50
C|KOSS|20240705|09:34:23.406977|S|5|16.15|0|5
C|KOSS|20240705|09:34:23.412067|S|10|16.15|0|10
C|KOSS|20240705|09:34:23.641275|S|291|16.15|0|291
C|KOSS|20240705|09:34:23.641276|S|200|16.15|0|200
C|KOSS|20240705|09:34:23.641276|S|100|16.15|0|100
C|KOSS|20240705|09:34:23.641277|S|500|16.15|0|500
C|KOSS|20240705|09:34:23.641277|S|500|16.15|0|500
C|KOSS|20240705|09:34:23.641277|S|300|16.15|0|300
C|KOSS|20240705|09:34:23.641278|S|39|16.15|0|39
C|KOSS|20240705|09:34:23.641278|S|100|16.15|0|100
C|KOSS|20240705|09:34:23.641278|S|300|16.15|0|300
C|KOSS|20240705|09:34:23.672169|S|300|16.15|0|300
C|KOSS|20240705|09:34:24.001247|S|25|16.15|0|25
C|KOSS|20240705|09:34:24.032581|S|136|16.15|0|136
C|KOSS|20240705|09:34:24.032581|S|14|16.15|0|14
C|KOSS|20240705|09:34:24.032581|S|100|16.15|0|100
C|KOSS|20240705|09:34:24.039747|S|100|16.15|0|100
C|KOSS|20240705|09:34:24.076138|S|100|16.15|0|100
C|KOSS|20240705|09:34:24.222278|S|1|16.15|0|1
C|KOSS|20240705|09:34:24.234267|S|19|16.15|0|19
C|KOSS|20240705|09:34:24.303849|S|30|16.15|0|30
C|KOSS|20240705|09:34:24.321009|S|10|16.15|0|10
C|KOSS|20240705|09:34:24.812937|S|68|16.15|0|68
C|KOSS|20240705|09:34:24.872326|S|68|16.15|0|68
C|KOSS|20240705|09:34:24.872326|S|100|16.15|0|100
C|KOSS|20240705|09:34:24.872326|S|500|16.15|0|500
C|KOSS|20240705|09:34:24.872327|S|200|16.15|0|200
C|KOSS|20240705|09:34:24.872327|S|500|16.15|0|500
C|KOSS|20240705|09:34:24.872327|S|268|16.15|0|268
C|KOSS|20240705|09:34:24.922224|S|150|16.15|0|150
C|KOSS|20240705|09:34:24.945983|S|969|16.15|0|969
C|KOSS|20240705|09:34:24.945983|S|500|16.15|0|500
C|KOSS|20240705|09:34:24.945983|S|82|16.15|0|82
C|KOSS|20240705|09:34:25.247495|S|30|16.15|0|30
C|KOSS|20240705|09:34:25.490695|S|20|16.15|0|20
C|KOSS|20240705|09:34:25.776136|S|2|16.15|0|2
C|KOSS|20240705|09:34:25.864968|S|16|16.15|0|16
C|KOSS|20240705|09:34:26.184584|S|250|16.15|0|250
C|KOSS|20240705|09:34:26.272689|S|6|16.15|0|6
C|KOSS|20240705|09:34:26.377177|S|100|16.15|0|100
C|KOSS|20240705|09:34:26.377473|S|25|16.15|0|25
C|KOSS|20240705|09:34:26.427163|S|25|16.15|0|25
C|KOSS|20240705|09:34:26.528206|S|5|16.15|0|5
C|KOSS|20240705|09:34:26.594880|S|37|16.15|0|37
C|KOSS|20240705|09:34:26.790618|S|298|16.15|0|298
C|KOSS|20240705|09:34:26.805210|S|50|16.15|0|50
C|KOSS|20240705|09:34:27.026165|S|1|16.15|0|1
C|KOSS|20240705|09:34:27.563395|S|55|16.15|0|55
C|KOSS|20240705|09:34:27.563395|S|50|16.15|0|50
C|KOSS|20240705|09:34:27.584517|S|200|16.15|0|200
C|KOSS|20240705|09:34:27.584517|S|45|16.15|0|45
C|KOSS|20240705|09:34:27.584517|S|100|16.15|0|100
C|KOSS|20240705|09:34:27.584518|S|76|16.15|0|76
C|KOSS|20240705|09:34:27.951628|S|5|16.15|0|5
C|KOSS|20240705|09:34:28.379169|S|4|16.15|0|4
C|KOSS|20240705|09:34:28.570237|S|50|16.15|0|50
C|KOSS|20240705|09:34:28.574603|S|50|16.15|0|50
C|KOSS|20240705|09:34:28.712960|S|10|16.15|0|10
C|KOSS|20240705|09:34:28.754809|S|100|16.15|0|100
C|KOSS|20240705|09:34:28.811345|S|40|16.15|0|40
C|KOSS|20240705|09:34:28.814928|S|1|16.15|0|1
C|KOSS|20240705|09:34:29.202740|S|4|16.15|0|4
C|KOSS|20240705|09:34:29.276911|S|1|16.15|0|1
C|KOSS|20240705|09:34:29.377016|S|14|16.15|0|14
C|KOSS|20240705|09:34:29.555026|S|5|16.15|0|5
C|KOSS|20240705|09:34:29.628677|S|86|16.15|0|86
C|KOSS|20240705|09:34:29.749501|S|100|16.15|0|100
C|KOSS|20240705|09:34:29.909443|S|1000|16.15|0|1000
C|KOSS|20240705|09:34:30.139773|S|20|16.15|0|20
C|KOSS|20240705|09:34:30.458542|S|30|16.15|0|30
C|KOSS|20240705|09:34:31.715482|S|29|16.15|0|29
C|KOSS|20240705|09:34:31.848504|S|330|16.15|0|330
C|KOSS|20240705|09:34:31.953584|S|13|16.15|0|13
C|KOSS|20240705|09:39:39.266769|S|100|17.5|0|100
C|KOSS|20240705|09:39:41.327464|S|100|17.73|0|100
C|KOSS|20240705|09:39:42.204129|S|135|17.72|0|135
C|KOSS|20240705|09:39:44.266446|S|150|17.71|0|150
C|KOSS|20240705|09:39:45.698393|S|55|17.65|0|55
C|KOSS|20240705|09:39:45.712270|S|45|17.65|0|45
C|KOSS|20240705|09:39:50.538755|S|100|17.33|0|100
C|KOSS|20240705|09:39:51.054596|S|100|17.08|0|100
C|KOSS|20240705|09:39:51.054789|S|8|17.08|0|8
C|KOSS|20240705|09:40:14.236897|S|50|18.45|0|50
C|KOSS|20240705|09:40:18.826596|S|100|18.05|0|100
C|KOSS|20240705|09:40:19.601136|S|100|18.19|0|100
C|KOSS|20240705|09:40:49.356348|S|500|17.23|0|500
C|KOSS|20240705|09:41:17.292936|S|100|16.83|0|100
C|KOSS|20240705|09:42:03.089893|S|150|17.72|0|150
C|KOSS|20240705|09:42:15.021108|S|115|17.32|0|115
C|KOSS|20240705|09:42:15.023707|S|100|17.32|0|100
C|KOSS|20240705|09:42:39.409955|S|5|17.3|0|5
C|KOSS|20240705|09:42:39.410021|S|5|17.3|0|5
C|KOSS|20240705|09:42:40.527587|S|100|17.44|0|100
C|KOSS|20240705|09:42:40.527587|S|400|17.45|0|400
C|KOSS|20240705|09:42:40.529640|S|100|17.45|0|100
C|KOSS|20240705|09:43:02.754433|S|100|17.24|0|100
C|KOSS|20240705|09:43:02.755378|S|100|17.24|0|100
C|KOSS|20240705|09:43:02.755910|S|100|17.24|0|100
C|KOSS|20240705|09:43:32.122503|S|125|16.64|0|125
C|KOSS|20240705|09:43:32.125747|S|100|16.64|0|100
C|KOSS|20240705|09:44:07.529496|S|300|16.56|0|300
C|KOSS|20240705|09:44:09.880945|S|5|16.45|0|5
C|KOSS|20240705|09:44:09.881007|S|5|16.45|0|5
C|KOSS|20240705|09:44:09.881065|S|5|16.45|0|5
C|KOSS|20240705|09:44:13.165595|S|115|15.71|0|115
C|KOSS|20240705|09:44:14.564747|S|200|15.71|0|200
C|KOSS|20240705|09:44:15.096503|S|1|15.71|0|1
C|KOSS|20240705|09:44:15.135301|S|1|15.71|0|1
C|KOSS|20240705|09:44:15.158721|S|10|15.71|0|10
C|KOSS|20240705|09:44:15.165347|S|2|15.71|0|2
C|KOSS|20240705|09:44:15.181242|S|100|15.71|0|100
C|KOSS|20240705|09:44:15.181251|S|886|15.71|0|886
C|KOSS|20240705|09:44:15.272631|S|200|15.71|0|200
C|KOSS|20240705|09:44:19.542299|S|67|15.71|0|67
C|KOSS|20240705|09:44:19.679334|S|10|15.71|0|10
C|KOSS|20240705|09:44:20.225360|S|100|15.71|0|100
C|KOSS|20240705|09:44:20.247119|S|23|15.71|0|23
C|KOSS|20240705|09:44:20.605507|S|3|15.71|0|3
C|KOSS|20240705|09:44:20.799194|S|10|15.71|0|10
C|KOSS|20240705|09:44:20.850437|S|10|15.71|0|10
C|KOSS|20240705|09:44:21.204794|S|8|15.71|0|8
C|KOSS|20240705|09:44:21.267787|S|1|15.71|0|1
C|KOSS|20240705|09:44:21.346303|S|1|15.71|0|1
C|KOSS|20240705|09:44:21.498241|S|26|15.71|0|26
C|KOSS|20240705|09:44:21.608008|S|100|15.71|0|100
C|KOSS|20240705|09:44:21.660909|S|59|15.71|0|59
C|KOSS|20240705|09:44:21.660909|S|41|15.71|0|41
C|KOSS|20240705|09:44:22.251344|S|200|15.71|0|200
C|KOSS|20240705|09:44:22.854695|S|5|15.71|0|5
C|KOSS|20240705|09:44:23.279587|S|500|15.71|0|500
C|KOSS|20240705|09:44:23.365696|S|210|15.71|0|210
C|KOSS|20240705|09:44:23.671254|S|4|15.71|0|4
C|KOSS|20240705|09:44:23.860589|S|6|15.71|0|6
C|KOSS|20240705|09:44:24.120173|S|19|15.71|0|19
C|KOSS|20240705|09:44:24.465494|S|25|15.71|0|25
C|KOSS|20240705|09:44:24.538233|S|10|15.71|0|10
C|KOSS|20240705|09:44:24.735005|S|42|15.71|0|42
C|KOSS|20240705|09:44:24.830539|S|10|15.71|0|10
C|KOSS|20240705|09:44:24.932152|S|200|15.71|0|200
C|KOSS|20240705|09:44:25.372708|S|10|15.71|0|10
C|KOSS|20240705|09:44:25.413803|S|2|15.71|0|2
C|KOSS|20240705|09:44:25.684283|S|61|15.71|0|61
C|KOSS|20240705|09:44:25.927834|S|10|15.71|0|10
C|KOSS|20240705|09:44:26.334762|S|20|15.71|0|20
C|KOSS|20240705|09:44:26.879531|S|20|15.71|0|20
C|KOSS|20240705|09:44:26.905623|S|100|15.71|0|100
C|KOSS|20240705|09:44:27.025801|S|1|15.71|0|1
C|KOSS|20240705|09:44:27.173733|S|2|15.71|0|2
C|KOSS|20240705|09:44:27.388092|S|4|15.71|0|4
C|KOSS|20240705|09:44:27.780069|S|200|15.71|0|200
C|KOSS|20240705|09:44:27.780069|S|480|15.71|0|480
C|KOSS|20240705|09:44:27.780069|S|100|15.71|0|100
C|KOSS|20240705|09:44:27.780070|S|100|15.71|0|100
C|KOSS|20240705|09:44:27.780071|S|100|15.71|0|100
C|KOSS|20240705|09:44:27.780071|S|300|15.71|0|300
C|KOSS|20240705|09:44:27.780071|S|20|15.71|0|20
C|KOSS|20240705|09:44:27.780071|S|200|15.71|0|200
C|KOSS|20240705|09:49:42.653752|S|100|14.58|0|100
C|KOSS|20240705|09:49:46.724585|S|400|14.47|0|400
C|KOSS|20240705|09:49:46.784935|S|700|14.36|0|700
C|KOSS|20240705|09:51:24.622697|S|100|15.3|0|100
C|KOSS|20240705|09:51:59.944220|S|50|15.75|0|50
C|KOSS|20240705|09:52:13.896933|S|100|16.14|0|100
C|KOSS|20240705|09:52:14.652389|S|100|16.27|0|100
C|KOSS|20240705|09:52:21.257194|S|25|16.44|0|25
C|KOSS|20240705|09:52:21.282425|S|25|16.44|0|25
C|KOSS|20240705|09:52:21.339347|S|1|16.44|0|1
C|KOSS|20240705|09:52:21.388011|S|4|16.44|0|4
C|KOSS|20240705|09:52:21.569882|S|20|16.44|0|20
C|KOSS|20240705|09:52:21.747329|S|5|16.44|0|5
C|KOSS|20240705|09:52:21.940720|S|20|16.44|0|20
C|KOSS|20240705|09:52:22.860352|S|1|16.44|0|1
C|KOSS|20240705|09:52:22.872878|E|15|16.44|0|15
C|KOSS|20240705|09:52:22.879776|S|543|16.44|0|543
C|KOSS|20240705|09:52:27.554183|S|10|16.44|0|10
C|KOSS|20240705|09:54:16.154262|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.154342|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.154404|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.154464|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.154947|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.155006|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.155616|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.155672|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.155728|S|5|16.32|0|5
C|KOSS|20240705|09:54:16.155785|S|5|16.32|0|5
C|KOSS|20240705|09:54:23.313886|S|5|16.3|0|5
C|KOSS|20240705|09:54:23.313953|S|5|16.3|0|5
C|KOSS|20240705|09:56:43.538337|S|5|15.68|0|5
C|KOSS|20240705|09:56:43.538413|S|5|15.68|0|5
C|KOSS|20240705|09:56:43.538469|S|5|15.68|0|5
C|KOSS|20240705|09:56:43.538548|S|5|15.68|0|5
C|KOSS|20240705|09:56:43.538604|S|5|15.68|0|5
C|KOSS|20240705|09:56:43.538662|S|5|15.68|0|5
C|KOSS|20240705|09:57:40.631490|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631556|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631615|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631671|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631728|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631786|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631843|S|5|15.8|0|5
C|KOSS|20240705|09:57:40.631902|S|5|15.8|0|5
C|KOSS|20240705|09:58:47.618109|S|5|15.1|0|5
C|KOSS|20240705|09:59:14.554656|S|10|14.95|0|10
C|KOSS|20240705|10:03:08.437453|S|300|17.27|0|300
C|KOSS|20240705|10:03:08.437453|S|500|17.27|0|500
C|KOSS|20240705|10:03:10.683268|S|100|17.27|0|100
C|KOSS|20240705|10:03:10.690484|E|100|17.27|0|100
C|KOSS|20240705|10:03:11.033513|S|100|17.27|0|100
C|KOSS|20240705|10:03:11.048616|S|100|17.27|0|100
C|KOSS|20240705|10:03:11.524427|S|500|17.07|0|500
C|KOSS|20240705|10:03:11.560231|S|300|17.04|0|300
C|KOSS|20240705|10:03:11.560834|S|600|17.04|0|600
C|KOSS|20240705|10:04:58.331394|S|5|16.26|0|5
C|KOSS|20240705|10:04:58.331460|S|5|16.26|0|5
C|KOSS|20240705|10:04:58.331517|S|5|16.26|0|5
C|KOSS|20240705|10:05:20.211420|S|250|16.41|0|250
C|KOSS|20240705|10:06:11.487633|S|5|16.18|0|5
C|KOSS|20240705|10:06:11.487701|S|5|16.18|0|5
C|KOSS|20240705|10:06:11.487762|S|5|16.18|0|5
C|KOSS|20240705|10:06:11.487818|S|5|16.18|0|5
C|KOSS|20240705|10:06:11.487877|S|5|16.18|0|5
C|KOSS|20240705|10:06:26.089646|S|5|15.79|0|5
C|KOSS|20240705|10:06:40.819414|S|5|15.58|0|5
C|KOSS|20240705|10:06:40.819489|S|5|15.58|0|5
C|KOSS|20240705|10:06:40.819549|S|5|15.58|0|5
C|KOSS|20240705|10:06:40.819606|S|5|15.58|0|5
C|KOSS|20240705|10:06:40.819664|S|5|15.58|0|5
C|KOSS|20240705|10:06:40.819720|S|5|15.58|0|5
C|KOSS|20240705|10:06:57.744751|S|5|15.78|0|5
C|KOSS|20240705|10:08:02.438458|S|5|15.96|0|5
C|KOSS|20240705|10:11:33.448100|S|5|15.85|0|5
C|KOSS|20240705|10:13:19.820422|S|5|15.68|0|5
C|KOSS|20240705|10:14:21.769598|S|5|15.65|0|5
C|KOSS|20240705|10:14:21.769664|S|5|15.65|0|5
C|KOSS|20240705|10:14:21.769723|S|5|15.65|0|5
C|KOSS|20240705|10:15:11.141087|S|5|14.84|0|5
C|KOSS|20240705|10:16:47.917249|S|5|14|0|5
C|KOSS|20240705|10:16:47.930672|S|95|14|0|95
C|KOSS|20240705|10:17:14.591149|S|10|13.52|0|10
C|KOSS|20240705|10:17:14.753980|S|10|13.52|0|10
C|KOSS|20240705|10:17:14.922668|S|20|13.52|0|20
C|KOSS|20240705|10:17:14.922668|S|80|13.52|0|80
C|KOSS|20240705|10:17:15.500364|S|8|13.52|0|8
C|KOSS|20240705|10:17:15.588687|S|100|13.52|0|100
C|KOSS|20240705|10:17:15.622755|S|30|13.52|0|30
C|KOSS|20240705|10:17:15.820145|S|100|13.52|0|100
C|KOSS|20240705|10:17:16.300678|S|4|13.52|0|4
C|KOSS|20240705|10:17:16.557806|S|150|13.52|0|150
C|KOSS|20240705|10:17:16.730206|S|1|13.52|0|1
C|KOSS|20240705|10:17:16.834114|S|100|13.52|0|100
C|KOSS|20240705|10:17:16.893920|S|300|13.52|0|300
C|KOSS|20240705|10:17:17.089793|S|10|13.52|0|10
C|KOSS|20240705|10:17:17.330402|S|5|13.52|0|5
C|KOSS|20240705|10:17:17.513527|S|4|13.52|0|4
C|KOSS|20240705|10:17:17.522242|S|50|13.52|0|50
C|KOSS|20240705|10:17:17.673904|S|50|13.52|0|50
C|KOSS|20240705|10:17:17.734704|S|2|13.52|0|2
C|KOSS|20240705|10:17:17.828260|S|21|13.52|0|21
C|KOSS|20240705|10:17:17.931185|S|1|13.52|0|1
C|KOSS|20240705|10:17:17.953551|S|10|13.52|0|10
C|KOSS|20240705|10:17:17.989903|S|3|13.52|0|3
C|KOSS|20240705|10:17:18.184520|S|3|13.52|0|3
C|KOSS|20240705|10:17:18.254863|S|80|13.52|0|80
C|KOSS|20240705|10:17:18.308660|S|200|13.52|0|200
C|KOSS|20240705|10:17:18.571704|S|100|13.52|0|100
C|KOSS|20240705|10:17:18.762163|S|149|13.52|0|149
C|KOSS|20240705|10:17:18.899490|S|2|13.52|0|2
C|KOSS|20240705|10:17:18.918448|S|200|13.52|0|200
C|KOSS|20240705|10:17:18.965615|S|5|13.52|0|5
C|KOSS|20240705|10:17:18.993829|S|5|13.52|0|5
C|KOSS|20240705|10:17:19.038653|S|1|13.52|0|1
C|KOSS|20240705|10:17:19.308092|S|3|13.52|0|3
C|KOSS|20240705|10:17:19.607370|S|100|13.52|0|100
C|KOSS|20240705|10:17:19.768491|S|10|13.52|0|10
C|KOSS|20240705|10:17:19.884381|S|50|13.52|0|50
C|KOSS|20240705|10:17:20.112060|S|100|13.52|0|100
C|KOSS|20240705|10:17:20.407589|S|30|13.52|0|30
C|KOSS|20240705|10:17:20.407589|S|20|13.52|0|20
C|KOSS|20240705|10:17:20.483980|S|70|13.52|0|70
C|KOSS|20240705|10:17:20.483980|S|130|13.52|0|130
C|KOSS|20240705|10:17:20.615737|S|100|13.52|0|100
C|KOSS|20240705|10:17:21.069131|S|15|13.52|0|15
C|KOSS|20240705|10:17:21.222132|S|7|13.52|0|7
C|KOSS|20240705|10:17:21.366723|S|19|13.52|0|19
C|KOSS|20240705|10:17:21.405263|S|3|13.52|0|3
C|KOSS|20240705|10:17:21.814908|S|74|13.52|0|74
C|KOSS|20240705|10:17:21.814908|S|226|13.52|0|226
C|KOSS|20240705|10:17:21.862230|S|1|13.52|0|1
C|KOSS|20240705|10:17:22.087943|S|5|13.52|0|5
C|KOSS|20240705|10:17:22.125040|S|8|13.52|0|8
C|KOSS|20240705|10:17:22.151249|S|2|13.52|0|2
C|KOSS|20240705|10:17:22.420346|S|1|13.52|0|1
C|KOSS|20240705|10:17:22.458161|S|1|13.52|0|1
C|KOSS|20240705|10:17:22.844794|S|108|13.52|0|108
C|KOSS|20240705|10:17:22.844794|S|100|13.52|0|100
C|KOSS|20240705|10:17:22.844794|S|100|13.52|0|100
C|KOSS|20240705|10:17:22.844795|S|192|13.52|0|192
C|KOSS|20240705|10:17:23.278058|S|8|13.52|0|8
C|KOSS|20240705|10:17:23.278058|S|92|13.52|0|92
C|KOSS|20240705|10:17:23.376535|S|1|13.52|0|1
C|KOSS|20240705|10:17:23.459629|S|7|13.52|0|7
C|KOSS|20240705|10:17:23.459630|S|8|13.52|0|8
C|KOSS|20240705|10:17:25.172076|S|50|13.52|0|50
C|KOSS|20240705|10:17:25.674682|S|2|13.52|0|2
C|KOSS|20240705|10:17:25.946518|S|9|13.52|0|9
C|KOSS|20240705|10:17:26.046694|S|20|13.52|0|20
C|KOSS|20240705|10:17:26.168726|S|9|13.52|0|9
C|KOSS|20240705|10:17:26.413826|S|3|13.52|0|3
C|KOSS|20240705|10:17:26.603349|S|50|13.52|0|50
C|KOSS|20240705|10:17:26.696791|S|4|13.52|0|4
C|KOSS|20240705|10:17:26.769914|S|70|13.52|0|70
C|KOSS|20240705|10:17:26.864121|S|20|13.52|0|20
C|KOSS|20240705|10:17:27.123915|S|7|13.52|0|7
C|KOSS|20240705|10:17:27.135982|S|169|13.52|0|169
C|KOSS|20240705|10:17:27.465542|S|79|13.52|0|79
C|KOSS|20240705|10:17:27.465543|S|21|13.52|0|21
C|KOSS|20240705|10:17:27.880094|S|25|13.52|0|25
C|KOSS|20240705|10:17:28.072171|S|200|13.52|0|200
C|KOSS|20240705|10:23:23.166664|S|100|14.04|0|100
C|KOSS|20240705|10:23:33.461021|S|100|14.47|0|100
C|KOSS|20240705|10:23:33.462758|S|100|14.48|0|100
C|KOSS|20240705|10:24:06.783407|S|5|14.64|0|5
C|KOSS|20240705|10:24:06.783492|S|5|14.64|0|5
C|KOSS|20240705|10:26:18.645390|S|5|14.35|0|5
C|KOSS|20240705|10:26:25.259252|S|30|14.37|0|30
C|KOSS|20240705|10:27:53.689417|S|47|14.31|0|47
C|KOSS|20240705|10:29:37.162495|S|5|14.25|0|5
C|KOSS|20240705|10:29:37.162578|S|5|14.25|0|5
C|KOSS|20240705|10:29:37.162633|S|5|14.25|0|5
C|KOSS|20240705|10:29:59.422014|S|5|14.3|0|5
C|KOSS|20240705|10:29:59.422081|S|5|14.3|0|5
C|KOSS|20240705|10:29:59.422136|S|5|14.3|0|5
C|KOSS|20240705|10:29:59.422192|S|5|14.3|0|5
C|KOSS|20240705|10:29:59.422247|S|5|14.3|0|5
C|KOSS|20240705|10:29:59.670098|S|100|14.3|0|100
C|KOSS|20240705|10:30:13.425241|S|5|14.17|0|5
C|KOSS|20240705|10:30:13.425308|S|5|14.17|0|5
C|KOSS|20240705|10:30:13.425371|S|5|14.17|0|5
C|KOSS|20240705|10:30:13.425430|S|5|14.17|0|5
C|KOSS|20240705|10:30:13.425486|S|5|14.17|0|5
C|KOSS|20240705|10:30:13.425544|S|5|14.17|0|5
C|KOSS|20240705|10:31:57.997408|S|5|14.13|0|5
C|KOSS|20240705|10:34:59.743199|S|5|14.37|0|5
C|KOSS|20240705|10:35:05.601881|S|5|14.33|0|5
C|KOSS|20240705|10:35:05.601949|S|5|14.33|0|5
C|KOSS|20240705|10:35:32.771652|S|5|14.49|0|5
C|KOSS|20240705|10:37:01.778897|S|100|14.11|0|100
C|KOSS|20240705|10:37:01.779831|S|75|14.11|0|75
C|KOSS|20240705|10:39:47.363933|S|300|14.09|0|300
C|KOSS|20240705|10:41:39.603878|S|5|13.98|0|5
C|KOSS|20240705|10:41:39.603944|S|5|13.98|0|5
C|KOSS|20240705|10:44:55.826589|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826655|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826713|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826771|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826833|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826890|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.826948|S|5|13.91|0|5
C|KOSS|20240705|10:44:55.827004|S|5|13.91|0|5
C|KOSS|20240705|10:46:50.723217|S|400|13.59|0|400
C|KOSS|20240705|10:47:25.125815|S|87|13.53|0|87
C|KOSS|20240705|10:49:04.360178|S|200|13.02|0|200
C|KOSS|20240705|10:49:14.596276|S|100|12.81|0|100
C|KOSS|20240705|10:50:23.860303|S|40|13.23|0|40
C|KOSS|20240705|11:03:07.797742|S|1000|13.98|0|1000
C|KOSS|20240705|11:05:55.566362|S|5|13.79|0|5
C|KOSS|20240705|11:05:55.566438|S|5|13.79|0|5
C|KOSS|20240705|11:14:16.913261|S|5|13.56|0|5
C|KOSS|20240705|11:14:16.913326|S|5|13.56|0|5
C|KOSS|20240705|11:14:16.913388|S|5|13.56|0|5
C|KOSS|20240705|11:14:16.913444|S|5|13.56|0|5
C|KOSS|20240705|11:16:28.641078|S|200|13.59|0|200
C|KOSS|20240705|11:18:10.153899|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.153965|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154022|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154079|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154135|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154192|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154248|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154303|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154360|S|5|13.51|0|5
C|KOSS|20240705|11:18:10.154417|S|5|13.51|0|5
C|KOSS|20240705|11:20:09.424357|S|1000|13.25|0|1000
C|KOSS|20240705|11:23:33.575601|S|200|13.46|0|200
C|KOSS|20240705|11:23:33.575601|S|500|13.46|0|500
C|KOSS|20240705|11:24:01.109778|S|100|13.57|0|100
C|KOSS|20240705|11:26:39.653569|S|5|13.75|0|5
C|KOSS|20240705|11:26:39.653644|S|5|13.75|0|5
C|KOSS|20240705|11:26:39.653706|S|5|13.75|0|5
C|KOSS|20240705|11:26:39.653764|S|5|13.75|0|5
C|KOSS|20240705|11:26:39.653825|S|5|13.75|0|5
C|KOSS|20240705|11:34:08.320999|S|100|13.49|0|100
C|KOSS|20240705|11:37:50.502139|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502212|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502271|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502334|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502398|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502459|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502517|S|5|13.65|0|5
C|KOSS|20240705|11:37:50.502575|S|5|13.65|0|5
C|KOSS|20240705|11:39:50.709142|S|5|13.44|0|5
C|KOSS|20240705|11:46:15.917618|S|100|13.69|0|100
C|KOSS|20240705|11:50:18.249377|S|150|14.46|0|150
C|KOSS|20240705|11:56:32.275901|S|100|14.35|0|100
C|KOSS|20240705|12:02:15.605127|S|13|14.82|0|13
C|KOSS|20240705|12:10:56.621080|S|250|13.75|0|250
C|KOSS|20240705|12:12:58.563768|S|250|13.69|0|250
C|KOSS|20240705|12:16:35.381305|S|5|13.44|0|5
C|KOSS|20240705|12:16:35.381374|S|5|13.44|0|5
C|KOSS|20240705|12:16:35.381434|S|5|13.44|0|5
C|KOSS|20240705|12:16:48.662175|S|5|13.29|0|5
C|KOSS|20240705|12:45:24.536345|S|100|13.47|0|100
C|KOSS|20240705|12:47:35.830147|S|5|13.56|0|5
C|KOSS|20240705|12:47:35.830209|S|5|13.56|0|5
C|KOSS|20240705|12:47:35.830272|S|5|13.56|0|5
C|KOSS|20240705|12:55:13.500723|S|500|13.87|0|500
C|KOSS|20240705|12:55:18.841460|S|5|14|0|5
C|KOSS|20240705|12:55:18.841534|S|5|14|0|5
C|KOSS|20240705|12:55:18.841591|S|5|14|0|5
C|KOSS|20240705|12:55:33.750837|S|100|14.04|0|100
C|KOSS|20240705|12:55:33.752831|S|100|14.04|0|100
C|KOSS|20240705|13:12:00.978541|S|5|13.57|0|5
C|KOSS|20240705|13:12:00.978606|S|5|13.57|0|5
C|KOSS|20240705|13:12:00.978663|S|5|13.57|0|5
C|KOSS|20240705|13:12:00.978719|S|5|13.57|0|5
C|KOSS|20240705|13:12:00.978777|S|5|13.57|0|5
C|KOSS|20240705|13:12:05.189025|S|5|13.62|0|5
C|KOSS|20240705|13:12:05.189095|S|5|13.62|0|5
C|KOSS|20240705|13:12:05.189155|S|4|13.62|0|4
C|KOSS|20240705|13:12:46.385770|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.385832|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.385887|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.385943|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.385999|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.386055|S|5|13.67|0|5
C|KOSS|20240705|13:12:46.386109|S|5|13.67|0|5
C|KOSS|20240705|13:18:01.923426|S|5|13.74|0|5
C|KOSS|20240705|13:18:01.923496|S|5|13.74|0|5
C|KOSS|20240705|13:19:12.380055|S|200|13.79|0|200
C|KOSS|20240705|13:19:27.646467|S|200|13.77|0|200
C|KOSS|20240705|13:20:57.259536|S|5|13.77|0|5
C|KOSS|20240705|13:20:59.619200|S|5|13.65|0|5
C|KOSS|20240705|13:35:53.287991|S|150|13.51|0|150
C|KOSS|20240705|13:41:59.011336|S|5|13.5|0|5
C|KOSS|20240705|14:02:24.941093|S|5|13.55|0|5
C|KOSS|20240705|14:02:24.941162|S|5|13.55|0|5
C|KOSS|20240705|14:02:24.941219|S|5|13.55|0|5
C|KOSS|20240705|14:02:24.941296|S|5|13.55|0|5
C|KOSS|20240705|14:02:29.182016|S|5|13.55|0|5
C|KOSS|20240705|14:18:51.218518|S|100|13.53|0|100
C|KOSS|20240705|14:51:46.474329|S|5|13.66|0|5
C|KOSS|20240705|14:52:32.977313|S|5|13.89|0|5
C|KOSS|20240705|14:52:32.977380|S|5|13.89|0|5
C|KOSS|20240705|15:02:04.577235|S|5|14.9|0|5
C|KOSS|20240705|15:02:05.071600|S|5|14.99|0|5
C|KOSS|20240705|15:02:05.071668|S|5|14.99|0|5
C|KOSS|20240705|15:02:05.071727|S|5|14.99|0|5
C|KOSS|20240705|15:02:05.071790|S|5|14.99|0|5
C|KOSS|20240705|15:02:05.071862|S|5|14.99|0|5
C|KOSS|20240705|15:03:07.886062|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886129|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886186|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886242|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886300|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886356|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886414|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886470|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886527|S|5|14.7|0|5
C|KOSS|20240705|15:03:07.886582|S|5|14.7|0|5
C|KOSS|20240705|15:04:19.584182|S|5|14.45|0|5
C|KOSS|20240705|15:09:09.880651|S|10|13.71|0|10
C|KOSS|20240705|15:09:49.507640|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507706|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507763|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507821|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507880|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507937|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.507994|S|5|14.04|0|5
C|KOSS|20240705|15:09:49.508050|S|5|14.04|0|5
C|KOSS|20240705|15:13:34.072235|S|5|14.2|0|5
C|KOSS|20240705|15:16:35.039401|S|5|14.15|0|5
C|KOSS|20240705|15:16:35.039476|S|5|14.15|0|5
C|KOSS|20240705|15:27:32.248899|S|60|13.95|0|60
C|KOSS|20240705|15:27:32.248914|S|40|13.95|0|40
C|KOSS|20240705|15:28:51.212296|S|100|13.87|0|100
C|KOSS|20240705|15:28:52.117743|S|100|13.87|0|100
C|KOSS|20240705|15:30:10.047900|S|100|14.04|0|100
C|KOSS|20240705|15:30:10.047963|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048042|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048101|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048159|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048216|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048273|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048330|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048388|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048447|S|5|14.04|0|5
C|KOSS|20240705|15:30:10.048505|S|5|14.04|0|5
C|KOSS|20240705|15:31:48.405156|S|1|14.29|0|1
C|KOSS|20240705|15:38:00.879847|S|5|14.32|0|5
C|KOSS|20240705|15:40:04.111677|S|5|14|0|5
C|KOSS|20240705|15:40:04.111743|S|5|14|0|5
C|KOSS|20240705|15:40:04.111799|S|5|14|0|5
C|KOSS|20240705|15:46:27.817557|S|5|13.67|0|5
C|KOSS|20240705|15:46:27.817623|S|5|13.65|0|5
C|KOSS|20240705|15:49:05.442928|S|10|13.87|0|10
C|KOSS|20240705|15:55:27.601372|S|67|13.85|0|67
C|KOSS|20240705|15:56:46.954634|S|90|13.94|0|90
C|KOSS|20240705|15:57:40.676544|S|5|13.87|0|5
C|KOSS|20240705|15:57:40.676611|S|2|13.87|0|2
C|KOSS|20240705|15:57:44.695858|S|3|13.87|0|3
C|KOSS|20240705|15:59:59.629991|S|71|13.17|0|71
C|KOSS|20240705|15:59:59.641790|S|29|13.17|0|29
C|KPTI|20240705|15:55:04.924649|S|100|.8214|0|100
C|KPTI|20240705|15:58:27.204245|S|100|.8193|0|100
C|KPTI|20240705|15:58:57.032909|S|100|.8238|0|100
C|KR|20240705|09:56:31.817103|S|21|51.18|0|21
C|KR|20240705|10:06:24.964871|S|100|51.125|0|100
C|KR|20240705|10:41:55.128470|S|4|51.275|0|4
C|KR|20240705|10:59:25.430796|S|100|51.365|0|100
C|KR|20240705|11:52:57.350360|S|2|51.395|0|2
C|KR|20240705|12:42:51.663247|S|2|51.525|0|2
C|KR|20240705|13:03:30.028543|S|100|51.625|0|100
C|KR|20240705|13:22:40.064345|S|100|51.715|0|100
C|KR|20240705|13:22:40.064555|S|100|51.715|0|100
C|KR|20240705|13:53:00.954518|S|5|51.73|0|5
C|KR|20240705|14:56:00.524239|S|26|51.745|0|26
C|KR|20240705|15:07:54.849603|S|126|51.745|0|126
C|KR|20240705|15:31:21.997202|S|9|51.74|0|9
C|KR|20240705|15:45:40.733371|S|76|51.78|0|76
C|KR|20240705|15:45:58.449988|S|45|51.76|0|45
C|KR|20240705|15:47:46.042685|S|100|51.77|0|100
C|KR|20240705|15:48:00.029949|S|22|51.765|0|22
C|KR|20240705|15:49:09.258311|S|100|51.78|0|100
C|KR|20240705|15:49:41.541422|S|100|51.75|0|100
C|KR|20240705|15:49:41.543048|S|2|51.76|0|2
C|KR|20240705|15:53:13.982348|S|97|51.84|0|97
C|KR|20240705|15:54:41.281062|S|2|51.83|0|2
C|KR|20240705|15:54:41.611758|S|17|51.83|0|17
C|KR|20240705|15:54:58.605244|S|10|51.83|0|10
C|KR|20240705|15:55:00.353871|S|1|51.83|0|1
C|KR|20240705|15:55:00.354015|S|99|51.83|0|99
C|KR|20240705|15:55:01.429586|S|6|51.83|0|6
C|KR|20240705|15:55:16.671255|S|81|51.835|0|81
C|KR|20240705|15:55:16.671479|S|45|51.835|0|45
C|KR|20240705|15:55:16.671479|S|36|51.84|0|36
C|KR|20240705|15:55:16.673370|S|45|51.84|0|45
C|KR|20240705|15:55:27.014389|S|100|51.84|0|100
C|KR|20240705|15:55:27.014593|S|4|51.835|0|4
C|KR|20240705|15:56:15.005410|S|74|51.83|0|74
C|KR|20240705|15:57:30.986749|S|100|51.86|0|100
C|KR|20240705|15:57:50.484868|S|100|51.87|0|100
C|KR|20240705|15:58:08.888898|S|100|51.86|0|100
C|KR|20240705|15:58:29.556446|S|20|51.87|0|20
C|KR|20240705|15:59:06.450263|S|97|51.88|0|97
C|KR|20240705|15:59:10.589743|S|100|51.88|0|100
C|KR|20240705|15:59:11.025238|S|100|51.87|0|100
C|KR|20240705|15:59:26.291279|S|100|51.87|0|100
C|KR|20240705|15:59:27.177748|S|98|51.86|0|98
C|KR|20240705|15:59:27.321687|S|100|51.86|0|100
C|KR|20240705|15:59:30.014770|S|2|51.87|0|2
C|KR|20240705|15:59:48.568517|E|5|51.85|0|5
C|KR|20240705|15:59:48.603909|S|2|51.85|0|2
C|KR|20240705|15:59:49.409565|S|67|51.85|0|67
C|KR|20240705|15:59:49.409565|S|33|51.85|0|33
C|KR|20240705|15:59:50.458397|S|57|51.85|0|57
C|KR|20240705|15:59:50.458397|S|33|51.85|0|33
C|KR|20240705|15:59:50.644084|S|100|51.85|0|100
C|KR|20240705|15:59:51.477854|S|12|51.85|0|12
C|KR|20240705|15:59:52.183481|S|84|51.85|0|84
C|KRC|20240705|10:17:01.595915|S|24|32.1|0|24
C|KRC|20240705|10:17:01.595982|S|38|32.1|0|38
C|KRC|20240705|10:17:01.596067|S|38|32.1|0|38
C|KRC|20240705|10:17:01.597147|S|20|32.09|0|20
C|KRC|20240705|10:17:01.599577|S|76|32.09|0|76
C|KRC|20240705|10:17:01.650617|S|4|32.09|0|4
C|KRC|20240705|10:20:16.867081|S|100|32.08|0|100
C|KRC|20240705|10:28:21.765258|S|100|32.06|0|100
C|KRC|20240705|10:28:21.765366|S|38|32.06|0|38
C|KRC|20240705|10:28:21.765547|S|38|32.06|0|38
C|KRC|20240705|10:28:21.765612|S|24|32.06|0|24
C|KRC|20240705|10:28:44.252725|S|38|32.06|0|38
C|KRC|20240705|10:28:44.252790|S|38|32.06|0|38
C|KRC|20240705|10:28:44.253127|S|24|32.06|0|24
C|KRC|20240705|10:58:54.226457|S|1|32.08|0|1
C|KRC|20240705|11:14:50.550677|S|21|32.09|0|21
C|KRC|20240705|11:17:15.874143|S|100|32.06|0|100
C|KRC|20240705|11:17:19.490596|S|21|32.07|0|21
C|KRC|20240705|11:22:24.741999|S|100|32.06|0|100
C|KRC|20240705|11:22:44.647015|S|100|32.06|0|100
C|KRC|20240705|11:22:44.647148|S|76|32.04|0|76
C|KRC|20240705|11:22:44.647655|S|100|32.06|0|100
C|KRC|20240705|11:22:44.647739|S|24|32.04|0|24
C|KRC|20240705|11:22:44.649949|S|38|32.05|0|38
C|KRC|20240705|11:22:51.898266|S|100|32.06|0|100
C|KRC|20240705|11:25:25.450131|S|2|32|0|2
C|KRC|20240705|11:27:01.792167|S|21|32.01|0|21
C|KRC|20240705|11:32:20.055684|S|10|31.92|0|10
C|KRC|20240705|11:32:20.055684|S|1|31.92|0|1
C|KRC|20240705|11:32:20.055685|S|93|31.93|0|93
C|KRC|20240705|11:32:21.382453|S|7|31.93|0|7
C|KRC|20240705|11:32:21.382453|S|4|31.93|0|4
C|KRC|20240705|11:32:21.382462|S|1|31.93|0|1
C|KRC|20240705|11:45:11.551456|S|33|31.96|0|33
C|KRC|20240705|11:45:11.551568|S|67|31.96|0|67
C|KRC|20240705|12:01:54.622938|S|128|31.85|0|128
C|KRC|20240705|12:01:54.622948|S|54|31.85|0|54
C|KRC|20240705|12:01:54.622958|S|1|31.85|0|1
C|KRC|20240705|12:06:17.877078|S|90|31.85|0|90
C|KRC|20240705|12:06:17.877078|S|10|31.84|0|10
C|KRC|20240705|12:06:17.877088|S|10|31.85|0|10
C|KRC|20240705|12:17:50.918083|S|75|31.81|0|75
C|KRC|20240705|12:22:51.035777|S|100|31.78|0|100
C|KRC|20240705|12:29:48.385530|S|100|31.73|0|100
C|KRC|20240705|12:57:04.629319|S|1|31.71|0|1
C|KRC|20240705|13:07:27.359186|S|2|31.7|0|2
C|KRC|20240705|13:22:53.701641|S|100|31.58|0|100
C|KRC|20240705|13:30:01.096222|S|100|31.58|0|100
C|KRC|20240705|13:41:02.431299|S|100|31.62|0|100
C|KRC|20240705|14:04:33.102777|S|1|31.52|0|1
C|KRC|20240705|14:24:35.779881|S|3|31.37|0|3
C|KRC|20240705|15:09:20.278132|S|100|31.32|0|100
C|KRC|20240705|15:09:20.610387|S|100|31.32|0|100
C|KRC|20240705|15:13:45.605538|S|1|31.37|0|1
C|KRC|20240705|15:13:45.605845|S|51|31.37|0|51
C|KRC|20240705|15:23:48.045031|S|100|31.27|0|100
C|KRC|20240705|15:25:11.961083|S|14|31.28|0|14
C|KRC|20240705|15:35:28.775869|S|100|31.15|0|100
C|KRC|20240705|15:49:47.295422|S|1|31.34|0|1
C|KRC|20240705|15:49:47.295732|S|12|31.34|0|12
C|KRC|20240705|15:55:07.965983|S|1|31.46|0|1
C|KRC|20240705|15:55:07.965990|S|95|31.46|0|95
C|KRC|20240705|15:55:07.966057|S|4|31.46|0|4
C|KRC|20240705|15:59:25.606262|S|100|31.27|0|100
C|KRC|20240705|15:59:25.606263|S|100|31.26|0|100
C|KRC|20240705|15:59:47.146702|S|2|31.29|0|2
C|KRC|20240705|15:59:47.146702|S|23|31.3|0|23
C|KRC|20240705|15:59:47.146702|S|75|31.29|0|75
C|KRC|20240705|15:59:47.597168|S|100|31.28|0|100
C|KRC|20240705|15:59:47.597169|S|100|31.28|0|100
C|KRC|20240705|15:59:48.597518|S|95|31.28|0|95
C|KRC|20240705|15:59:48.597518|S|100|31.28|0|100
C|KRE|20240705|09:30:25.719854|S|100|48.45|0|100
C|KRE|20240705|09:31:12.663859|S|2|48.37|0|2
C|KRE|20240705|09:31:12.663859|S|5|48.37|0|5
C|KRE|20240705|09:31:13.149089|S|5|48.375|0|5
C|KRE|20240705|09:31:13.149105|S|5|48.37|0|5
C|KRE|20240705|09:31:13.149105|S|295|48.375|0|295
C|KRE|20240705|09:31:36.244175|S|10|48.32|0|10
C|KRE|20240705|09:33:03.791986|S|10|48.47|0|10
C|KRE|20240705|09:36:05.341197|S|1|48.52|0|1
C|KRE|20240705|09:41:13.945684|S|3|48.61|0|3
C|KRE|20240705|10:02:09.017350|S|380|48.25|0|380
C|KRE|20240705|10:02:09.017350|S|730|48.25|0|730
C|KRE|20240705|10:02:46.587482|S|3|48.27|0|3
C|KRE|20240705|10:02:46.587516|S|87|48.27|0|87
C|KRE|20240705|10:03:13.586386|S|50|48.26|0|50
C|KRE|20240705|10:04:01.535217|S|10|48.25|0|10
C|KRE|20240705|10:05:14.579979|S|240|48.29|0|240
C|KRE|20240705|10:05:40.022291|S|2|48.3|0|2
C|KRE|20240705|10:05:40.022342|S|2|48.3|0|2
C|KRE|20240705|10:05:40.022352|S|1|48.3|0|1
C|KRE|20240705|10:05:40.022377|S|195|48.3|0|195
C|KRE|20240705|10:05:41.162719|S|1|48.29|0|1
C|KRE|20240705|10:06:46.826837|S|1080|48.3|0|1080
C|KRE|20240705|10:06:46.826837|S|170|48.3|0|170
C|KRE|20240705|10:06:46.936365|S|1|48.3|0|1
C|KRE|20240705|10:06:46.936449|S|6|48.3|0|6
C|KRE|20240705|10:06:46.936691|S|289|48.3|0|289
C|KRE|20240705|10:07:13.335934|S|200|48.3|0|200
C|KRE|20240705|10:18:18.286265|S|473|48.33|0|473
C|KRE|20240705|10:18:18.286277|S|27|48.33|0|27
C|KRE|20240705|10:18:18.286278|S|473|48.33|0|473
C|KRE|20240705|10:22:13.956976|S|54|48.34|0|54
C|KRE|20240705|10:22:57.775392|S|100|48.27|0|100
C|KRE|20240705|10:22:57.775393|S|10|48.27|0|10
C|KRE|20240705|10:28:16.280640|S|100|48.29|0|100
C|KRE|20240705|10:28:16.420513|S|400|48.29|0|400
C|KRE|20240705|10:28:16.420513|S|100|48.29|0|100
C|KRE|20240705|10:28:16.441761|S|400|48.29|0|400
C|KRE|20240705|10:28:16.441761|S|100|48.29|0|100
C|KRE|20240705|10:28:16.463517|S|400|48.29|0|400
C|KRE|20240705|10:28:16.903099|S|2|48.29|0|2
C|KRE|20240705|10:28:16.903148|S|2|48.29|0|2
C|KRE|20240705|10:28:16.903175|S|1|48.29|0|1
C|KRE|20240705|10:28:16.903247|S|1|48.29|0|1
C|KRE|20240705|10:28:16.932873|S|100|48.29|0|100
C|KRE|20240705|10:28:16.932873|S|64|48.29|0|64
C|KRE|20240705|10:28:16.957030|S|400|48.29|0|400
C|KRE|20240705|10:28:16.978385|S|233|48.29|0|233
C|KRE|20240705|10:28:16.978443|S|167|48.29|0|167
C|KRE|20240705|10:28:16.979253|S|400|48.29|0|400
C|KRE|20240705|10:28:16.998721|S|233|48.29|0|233
C|KRE|20240705|10:28:17.027615|S|167|48.29|0|167
C|KRE|20240705|10:28:17.028486|S|400|48.29|0|400
C|KRE|20240705|10:28:17.029187|S|400|48.29|0|400
C|KRE|20240705|10:28:17.050123|S|400|48.29|0|400
C|KRE|20240705|10:28:17.050874|S|400|48.29|0|400
C|KRE|20240705|10:28:17.081565|S|233|48.29|0|233
C|KRE|20240705|10:28:17.082145|S|167|48.29|0|167
C|KRE|20240705|10:28:17.083400|S|400|48.29|0|400
C|KRE|20240705|10:28:17.163063|S|100|48.29|0|100
C|KRE|20240705|10:28:17.196663|S|1|48.29|0|1
C|KRE|20240705|10:28:17.196719|S|1|48.29|0|1
C|KRE|20240705|10:28:17.196763|S|1|48.29|0|1
C|KRE|20240705|10:28:17.198656|S|397|48.29|0|397
C|KRE|20240705|10:28:19.452306|S|100|48.31|0|100
C|KRE|20240705|10:28:19.452306|S|400|48.31|0|400
C|KRE|20240705|10:29:17.043909|S|100|48.25|0|100
C|KRE|20240705|10:29:19.056887|S|100|48.25|0|100
C|KRE|20240705|10:30:52.229478|S|45|48.28|0|45
C|KRE|20240705|10:31:17.268434|S|3|48.34|0|3
C|KRE|20240705|10:31:17.268471|S|2|48.34|0|2
C|KRE|20240705|10:31:17.268479|S|1|48.34|0|1
C|KRE|20240705|10:31:17.268496|S|1|48.34|0|1
C|KRE|20240705|10:31:17.268507|S|1|48.34|0|1
C|KRE|20240705|10:31:35.888959|S|100|48.3|0|100
C|KRE|20240705|10:31:42.015002|S|1|48.32|0|1
C|KRE|20240705|10:32:22.682223|S|100|48.33|0|100
C|KRE|20240705|10:35:17.577004|S|100|48.35|0|100
C|KRE|20240705|10:35:26.786026|S|1|48.35|0|1
C|KRE|20240705|10:36:02.425681|S|1|48.37|0|1
C|KRE|20240705|10:36:50.254508|S|1|48.39|0|1
C|KRE|20240705|10:38:12.147235|S|1|48.39|0|1
C|KRE|20240705|10:39:38.874561|S|94|48.35|0|94
C|KRE|20240705|10:41:07.902557|S|1|48.34|0|1
C|KRE|20240705|10:41:23.203975|S|1|48.35|0|1
C|KRE|20240705|10:41:26.123034|S|1|48.36|0|1
C|KRE|20240705|10:43:17.354501|S|1|48.35|0|1
C|KRE|20240705|10:43:23.223536|S|1|48.36|0|1
C|KRE|20240705|10:44:07.747922|S|1|48.38|0|1
C|KRE|20240705|10:44:37.508051|S|1|48.38|0|1
C|KRE|20240705|10:45:44.704773|S|1|48.4|0|1
C|KRE|20240705|10:46:04.015954|S|1|48.41|0|1
C|KRE|20240705|10:46:30.238497|S|1|48.41|0|1
C|KRE|20240705|10:47:30.723781|S|2|48.41|0|2
C|KRE|20240705|10:47:43.136603|S|1|48.43|0|1
C|KRE|20240705|10:47:44.224279|S|100|48.43|0|100
C|KRE|20240705|10:47:53.629208|S|1|48.42|0|1
C|KRE|20240705|10:47:58.927323|S|100|48.43|0|100
C|KRE|20240705|10:48:06.432624|S|1|48.44|0|1
C|KRE|20240705|10:48:12.493173|S|1|48.41|0|1
C|KRE|20240705|10:48:12.515322|S|100|48.41|0|100
C|KRE|20240705|10:48:12.710439|S|100|48.41|0|100
C|KRE|20240705|10:48:12.882227|S|100|48.41|0|100
C|KRE|20240705|10:48:12.882227|S|81|48.41|0|81
C|KRE|20240705|10:48:17.198473|S|10|48.41|0|10
C|KRE|20240705|10:48:28.114986|S|1|48.39|0|1
C|KRE|20240705|10:48:59.257446|S|1|48.4|0|1
C|KRE|20240705|10:49:24.492080|S|3|48.41|0|3
C|KRE|20240705|10:49:28.929282|S|1|48.41|0|1
C|KRE|20240705|10:50:09.349912|S|85|48.39|0|85
C|KRE|20240705|10:50:38.843264|S|1|48.38|0|1
C|KRE|20240705|10:50:50.138598|S|1|48.39|0|1
C|KRE|20240705|10:50:58.567017|S|72|48.39|0|72
C|KRE|20240705|10:51:14.693237|S|1|48.4|0|1
C|KRE|20240705|10:53:19.858279|S|12|48.37|0|12
C|KRE|20240705|10:53:41.264828|S|56|48.36|0|56
C|KRE|20240705|10:54:32.753722|S|100|48.38|0|100
C|KRE|20240705|10:54:53.100761|S|27|48.37|0|27
C|KRE|20240705|10:55:15.711133|S|100|48.38|0|100
C|KRE|20240705|10:57:50.369493|S|100|48.325|0|100
C|KRE|20240705|11:00:00.468782|S|75|48.33|0|75
C|KRE|20240705|11:02:23.496743|S|1|48.18|0|1
C|KRE|20240705|11:02:53.968981|S|100|48.19|0|100
C|KRE|20240705|11:02:53.968997|S|1|48.19|0|1
C|KRE|20240705|11:04:02.987719|S|1|48.23|0|1
C|KRE|20240705|11:05:05.902715|S|39|48.27|0|39
C|KRE|20240705|11:05:34.933852|S|1|48.28|0|1
C|KRE|20240705|11:06:00.807037|S|100|48.27|0|100
C|KRE|20240705|11:09:34.516248|S|1|48.28|0|1
C|KRE|20240705|11:10:45.945927|S|100|48.26|0|100
C|KRE|20240705|11:14:32.424679|S|200|48.17|0|200
C|KRE|20240705|11:14:32.830208|S|200|48.17|0|200
C|KRE|20240705|11:14:41.124660|S|200|48.16|0|200
C|KRE|20240705|11:14:41.132009|S|200|48.16|0|200
C|KRE|20240705|11:14:42.133433|S|200|48.16|0|200
C|KRE|20240705|11:14:42.133582|S|200|48.16|0|200
C|KRE|20240705|11:14:42.133697|S|200|48.16|0|200
C|KRE|20240705|11:15:48.657604|S|100|48.22|0|100
C|KRE|20240705|11:15:50.501794|S|3|48.22|0|3
C|KRE|20240705|11:17:21.764502|S|100|48.15|0|100
C|KRE|20240705|11:17:21.764650|S|100|48.15|0|100
C|KRE|20240705|11:17:21.764908|S|100|48.15|0|100
C|KRE|20240705|11:17:21.765032|S|100|48.15|0|100
C|KRE|20240705|11:17:21.765147|S|100|48.15|0|100
C|KRE|20240705|11:18:31.407172|S|100|48.16|0|100
C|KRE|20240705|11:19:34.765848|S|200|48.14|0|200
C|KRE|20240705|11:19:34.769113|S|200|48.14|0|200
C|KRE|20240705|11:19:34.769251|S|200|48.14|0|200
C|KRE|20240705|11:19:34.769373|S|200|48.14|0|200
C|KRE|20240705|11:20:35.062686|S|100|48.14|0|100
C|KRE|20240705|11:20:35.226310|S|100|48.14|0|100
C|KRE|20240705|11:20:35.835388|S|100|48.14|0|100
C|KRE|20240705|11:20:35.917855|S|100|48.14|0|100
C|KRE|20240705|11:20:35.917990|S|100|48.14|0|100
C|KRE|20240705|11:20:35.918110|S|100|48.14|0|100
C|KRE|20240705|11:20:35.918227|S|100|48.14|0|100
C|KRE|20240705|11:20:57.162233|S|100|48.13|0|100
C|KRE|20240705|11:20:57.490796|S|100|48.13|0|100
C|KRE|20240705|11:21:39.758876|S|1|48.11|0|1
C|KRE|20240705|11:22:24.710675|S|100|48.09|0|100
C|KRE|20240705|11:22:25.140329|S|60|48.09|0|60
C|KRE|20240705|11:23:59.910362|S|100|48.06|0|100
C|KRE|20240705|11:25:53.615850|S|100|48.115|0|100
C|KRE|20240705|11:26:28.497713|S|1|48.11|0|1
C|KRE|20240705|11:27:26.509032|S|100|48.14|0|100
C|KRE|20240705|11:29:57.466721|S|100|48.11|0|100
C|KRE|20240705|11:30:34.862637|S|100|48.1|0|100
C|KRE|20240705|11:30:34.862795|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863109|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863231|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863346|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863465|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863582|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863699|S|100|48.1|0|100
C|KRE|20240705|11:30:34.863816|S|100|48.1|0|100
C|KRE|20240705|11:30:36.255011|S|100|48.1|0|100
C|KRE|20240705|11:30:36.255186|S|100|48.1|0|100
C|KRE|20240705|11:30:56.146137|S|100|48.1|0|100
C|KRE|20240705|11:30:56.146298|S|100|48.1|0|100
C|KRE|20240705|11:30:56.146582|S|100|48.1|0|100
C|KRE|20240705|11:31:17.037939|S|100|48.07|0|100
C|KRE|20240705|11:31:50.310410|S|100|48.09|0|100
C|KRE|20240705|11:33:54.314363|S|1|48.1|0|1
C|KRE|20240705|11:34:21.062609|S|18|48.08|0|18
C|KRE|20240705|11:34:31.450896|S|51|48.1|0|51
C|KRE|20240705|11:34:31.450997|S|49|48.1|0|49
C|KRE|20240705|11:34:31.934049|S|51|48.1|0|51
C|KRE|20240705|11:34:31.934049|S|11|48.1|0|11
C|KRE|20240705|11:34:31.934131|S|38|48.1|0|38
C|KRE|20240705|11:34:33.172624|S|51|48.1|0|51
C|KRE|20240705|11:35:25.502891|S|84|48.1|0|84
C|KRE|20240705|11:35:27.560412|S|1|48.1|0|1
C|KRE|20240705|11:36:56.919069|S|100|48.06|0|100
C|KRE|20240705|11:37:21.043509|S|1|48.06|0|1
C|KRE|20240705|11:37:29.626290|S|100|48.07|0|100
C|KRE|20240705|11:38:09.340844|S|100|48.06|0|100
C|KRE|20240705|11:39:04.994354|S|98|48.04|0|98
C|KRE|20240705|11:39:06.049351|S|90|48.04|0|90
C|KRE|20240705|11:41:12.425077|S|1|48.03|0|1
C|KRE|20240705|11:41:17.837848|S|1|48.04|0|1
C|KRE|20240705|11:42:09.830890|S|1|48.07|0|1
C|KRE|20240705|11:42:19.945689|S|1|48.08|0|1
C|KRE|20240705|11:48:51.111457|S|700|48.01|0|700
C|KRE|20240705|11:48:51.111457|S|10|48.04|0|10
C|KRE|20240705|11:48:51.111457|S|990|48.01|0|990
C|KRE|20240705|11:48:51.111683|S|25|48.05|0|25
C|KRE|20240705|11:48:51.111683|S|75|48.05|0|75
C|KRE|20240705|11:48:59.192009|S|57|48.03|0|57
C|KRE|20240705|11:49:52.994329|S|1|48.06|0|1
C|KRE|20240705|11:51:29.635709|S|1|48.08|0|1
C|KRE|20240705|11:54:56.232769|S|100|48.09|0|100
C|KRE|20240705|11:55:48.380025|S|10|48.1|0|10
C|KRE|20240705|11:55:49.006390|S|10|48.1|0|10
C|KRE|20240705|11:55:49.677292|S|10|48.1|0|10
C|KRE|20240705|11:55:52.528705|S|10|48.1|0|10
C|KRE|20240705|11:55:53.288584|S|10|48.1|0|10
C|KRE|20240705|11:56:33.385833|S|52|48.09|0|52
C|KRE|20240705|12:00:47.036742|S|1|48.06|0|1
C|KRE|20240705|12:01:35.564152|S|39|48.03|0|39
C|KRE|20240705|12:02:40.817865|S|1|48.02|0|1
C|KRE|20240705|12:04:17.251328|S|1|48.03|0|1
C|KRE|20240705|12:05:00.125647|S|100|48.02|0|100
C|KRE|20240705|12:05:35.002676|S|100|48.01|0|100
C|KRE|20240705|12:06:17.252033|S|1|48.01|0|1
C|KRE|20240705|12:06:17.490250|S|1|48.02|0|1
C|KRE|20240705|12:07:39.768156|S|1|48.07|0|1
C|KRE|20240705|12:07:40.847999|S|1|48.08|0|1
C|KRE|20240705|12:08:32.272132|S|100|48.1|0|100
C|KRE|20240705|12:13:37.995708|S|100|48.1|0|100
C|KRE|20240705|12:15:07.386040|S|100|48.05|0|100
C|KRE|20240705|12:15:07.439860|S|48|48.04|0|48
C|KRE|20240705|12:17:15.540285|S|100|48.02|0|100
C|KRE|20240705|12:19:03.321525|S|100|48.02|0|100
C|KRE|20240705|12:19:20.997828|S|1|48.02|0|1
C|KRE|20240705|12:19:59.913997|S|20|48.01|0|20
C|KRE|20240705|12:20:01.886076|S|100|48.01|0|100
C|KRE|20240705|12:20:02.033268|S|15|48.01|0|15
C|KRE|20240705|12:20:08.836845|S|100|48.01|0|100
C|KRE|20240705|12:20:54.439082|S|100|47.99|0|100
C|KRE|20240705|12:22:25.418062|S|44|48.01|0|44
C|KRE|20240705|12:24:43.938912|S|200|48|0|200
C|KRE|20240705|12:25:10.646992|S|200|48.01|0|200
C|KRE|20240705|12:25:11.062243|S|200|48.01|0|200
C|KRE|20240705|12:25:12.409736|S|76|48.01|0|76
C|KRE|20240705|12:25:12.410315|S|76|48.01|0|76
C|KRE|20240705|12:25:18.937025|S|25|47.97|0|25
C|KRE|20240705|12:25:43.198880|S|89|47.99|0|89
C|KRE|20240705|12:27:49.376270|S|200|47.97|0|200
C|KRE|20240705|12:29:11.493526|S|200|47.98|0|200
C|KRE|20240705|12:29:36.414167|S|200|47.95|0|200
C|KRE|20240705|12:30:31.331135|S|4|47.97|0|4
C|KRE|20240705|12:30:34.536653|S|6|47.97|0|6
C|KRE|20240705|12:31:06.020942|S|1|47.97|0|1
C|KRE|20240705|12:31:33.068775|S|200|47.95|0|200
C|KRE|20240705|12:32:52.592947|S|1|47.96|0|1
C|KRE|20240705|12:32:58.489331|S|15|47.97|0|15
C|KRE|20240705|12:34:26.763724|S|1|47.97|0|1
C|KRE|20240705|12:34:26.763724|S|1|47.97|0|1
C|KRE|20240705|12:34:52.263392|S|1|47.97|0|1
C|KRE|20240705|12:35:51.640211|S|100|47.94|0|100
C|KRE|20240705|12:36:51.542284|S|1|47.95|0|1
C|KRE|20240705|12:36:51.542284|S|1|47.95|0|1
C|KRE|20240705|12:37:34.153718|S|1|47.95|0|1
C|KRE|20240705|12:38:08.105386|S|186|47.95|0|186
C|KRE|20240705|12:38:14.947352|S|1|47.95|0|1
C|KRE|20240705|12:38:29.042627|S|1|47.95|0|1
C|KRE|20240705|12:38:52.981320|S|200|47.955|0|200
C|KRE|20240705|12:38:54.949194|S|53|47.945|0|53
C|KRE|20240705|12:40:32.296411|S|200|47.94|0|200
C|KRE|20240705|12:40:32.297063|S|1|47.94|0|1
C|KRE|20240705|12:40:37.462555|S|7|47.94|0|7
C|KRE|20240705|12:40:37.463782|S|100|47.94|0|100
C|KRE|20240705|12:40:52.843502|S|1|47.94|0|1
C|KRE|20240705|12:40:52.843502|S|1|47.94|0|1
C|KRE|20240705|12:40:52.843511|S|1|47.94|0|1
C|KRE|20240705|12:42:02.008900|S|200|47.93|0|200
C|KRE|20240705|12:43:08.975829|S|1|47.93|0|1
C|KRE|20240705|12:44:03.135036|S|200|47.94|0|200
C|KRE|20240705|12:44:08.176680|S|100|47.935|0|100
C|KRE|20240705|12:44:20.955038|S|1|47.94|0|1
C|KRE|20240705|12:44:26.995108|S|200|47.94|0|200
C|KRE|20240705|12:44:39.919353|S|167|47.94|0|167
C|KRE|20240705|12:44:40.151961|S|33|47.94|0|33
C|KRE|20240705|12:44:40.151962|S|167|47.94|0|167
C|KRE|20240705|12:45:21.849225|S|1|47.94|0|1
C|KRE|20240705|12:45:21.849225|S|1|47.94|0|1
C|KRE|20240705|12:45:49.783248|S|700|47.91|0|700
C|KRE|20240705|12:45:55.449134|S|1|47.92|0|1
C|KRE|20240705|12:46:02.727585|S|112|47.93|0|112
C|KRE|20240705|12:46:08.124722|S|1|47.93|0|1
C|KRE|20240705|12:47:24.004592|S|300|47.92|0|300
C|KRE|20240705|12:47:40.235403|S|1|47.92|0|1
C|KRE|20240705|12:47:40.235403|S|1|47.92|0|1
C|KRE|20240705|12:48:33.317166|S|1|47.93|0|1
C|KRE|20240705|12:49:21.158702|S|1|47.93|0|1
C|KRE|20240705|12:49:59.785951|S|200|47.9|0|200
C|KRE|20240705|12:50:00.246192|S|200|47.9|0|200
C|KRE|20240705|12:50:15.811784|S|2|47.91|0|2
C|KRE|20240705|12:50:41.341752|S|1|47.91|0|1
C|KRE|20240705|12:50:43.085493|S|60|47.92|0|60
C|KRE|20240705|12:50:43.085504|S|140|47.92|0|140
C|KRE|20240705|12:50:43.085505|S|1|47.92|0|1
C|KRE|20240705|12:52:20.234363|S|200|47.91|0|200
C|KRE|20240705|12:52:35.214987|S|1|47.91|0|1
C|KRE|20240705|12:52:55.740714|S|1|47.92|0|1
C|KRE|20240705|12:53:21.595131|S|1|47.93|0|1
C|KRE|20240705|12:53:21.595131|S|1|47.93|0|1
C|KRE|20240705|12:54:35.695627|S|100|47.92|0|100
C|KRE|20240705|12:55:07.013189|S|1|47.92|0|1
C|KRE|20240705|12:55:20.387995|S|1|47.93|0|1
C|KRE|20240705|12:56:39.333456|S|2|47.94|0|2
C|KRE|20240705|12:58:10.371460|S|100|47.94|0|100
C|KRE|20240705|12:58:38.216153|S|100|47.94|0|100
C|KRE|20240705|12:58:40.305678|S|30|47.94|0|30
C|KRE|20240705|12:58:47.350368|S|70|47.94|0|70
C|KRE|20240705|12:58:47.350368|S|30|47.94|0|30
C|KRE|20240705|12:59:25.389974|S|1|47.94|0|1
C|KRE|20240705|12:59:25.389974|S|1|47.94|0|1
C|KRE|20240705|12:59:25.389975|S|1|47.94|0|1
C|KRE|20240705|12:59:54.080218|S|100|47.94|0|100
C|KRE|20240705|12:59:55.079389|S|1|47.94|0|1
C|KRE|20240705|12:59:55.079389|S|1|47.94|0|1
C|KRE|20240705|13:00:19.605052|S|100|47.94|0|100
C|KRE|20240705|13:00:19.605117|S|1|47.94|0|1
C|KRE|20240705|13:00:24.123404|S|1|47.95|0|1
C|KRE|20240705|13:00:24.123404|S|1|47.95|0|1
C|KRE|20240705|13:00:24.229600|S|100|47.95|0|100
C|KRE|20240705|13:00:34.989851|S|100|47.945|0|100
C|KRE|20240705|13:00:34.989851|S|87|47.95|0|87
C|KRE|20240705|13:00:59.754395|S|100|47.935|0|100
C|KRE|20240705|13:01:19.866138|S|400|47.91|0|400
C|KRE|20240705|13:01:19.866427|S|300|47.91|0|300
C|KRE|20240705|13:01:20.966455|S|100|47.91|0|100
C|KRE|20240705|13:01:51.358250|S|400|47.88|0|400
C|KRE|20240705|13:01:51.438918|S|400|47.87|0|400
C|KRE|20240705|13:02:07.992509|S|1|47.88|0|1
C|KRE|20240705|13:02:11.513058|S|200|47.89|0|200
C|KRE|20240705|13:02:23.038565|S|1|47.9|0|1
C|KRE|20240705|13:02:23.039670|S|200|47.91|0|200
C|KRE|20240705|13:03:07.870876|S|122|47.9|0|122
C|KRE|20240705|13:03:53.649665|S|1|47.9|0|1
C|KRE|20240705|13:03:53.649665|S|1|47.9|0|1
C|KRE|20240705|13:04:06.176806|S|100|47.92|0|100
C|KRE|20240705|13:04:27.804739|S|100|47.92|0|100
C|KRE|20240705|13:04:49.555944|S|1|47.91|0|1
C|KRE|20240705|13:06:36.584451|S|1|47.9|0|1
C|KRE|20240705|13:06:36.584451|S|1|47.9|0|1
C|KRE|20240705|13:06:36.584453|S|1|47.9|0|1
C|KRE|20240705|13:07:10.887405|S|1|47.9|0|1
C|KRE|20240705|13:07:17.876714|S|100|47.91|0|100
C|KRE|20240705|13:07:20.307874|S|100|47.905|0|100
C|KRE|20240705|13:07:37.148600|S|1|47.91|0|1
C|KRE|20240705|13:08:00.323410|S|100|47.9|0|100
C|KRE|20240705|13:08:46.428873|S|1|47.9|0|1
C|KRE|20240705|13:08:57.042067|S|100|47.91|0|100
C|KRE|20240705|13:08:58.894534|S|46|47.91|0|46
C|KRE|20240705|13:10:05.035293|S|800|47.88|0|800
C|KRE|20240705|13:10:05.035293|S|700|47.88|0|700
C|KRE|20240705|13:10:48.879570|S|41|47.87|0|41
C|KRE|20240705|13:10:48.879677|S|29|47.87|0|29
C|KRE|20240705|13:10:48.879694|S|21|47.87|0|21
C|KRE|20240705|13:10:48.879730|S|16|47.87|0|16
C|KRE|20240705|13:10:48.879739|S|11|47.87|0|11
C|KRE|20240705|13:10:48.879770|S|8|47.87|0|8
C|KRE|20240705|13:10:48.879787|S|6|47.87|0|6
C|KRE|20240705|13:10:48.879815|S|4|47.87|0|4
C|KRE|20240705|13:10:49.364988|S|400|47.86|0|400
C|KRE|20240705|13:10:54.116313|S|5|47.85|0|5
C|KRE|20240705|13:12:52.898713|S|57|47.845|0|57
C|KRE|20240705|13:13:55.279706|S|100|47.85|0|100
C|KRE|20240705|13:25:20.855483|S|100|47.9|0|100
C|KRE|20240705|13:25:35.296937|S|100|47.91|0|100
C|KRE|20240705|13:28:19.637603|S|100|47.89|0|100
C|KRE|20240705|13:30:25.071730|S|100|47.915|0|100
C|KRE|20240705|13:31:10.389755|S|100|47.93|0|100
C|KRE|20240705|13:32:27.583307|S|200|47.91|0|200
C|KRE|20240705|13:36:48.613955|S|200|47.97|0|200
C|KRE|20240705|13:38:09.793726|S|100|47.975|0|100
C|KRE|20240705|13:38:27.167645|S|100|47.99|0|100
C|KRE|20240705|13:41:35.186265|S|100|48.01|0|100
C|KRE|20240705|13:42:10.842118|S|30|48.01|0|30
C|KRE|20240705|13:43:43.548814|S|100|48.01|0|100
C|KRE|20240705|13:43:43.551099|S|100|48.01|0|100
C|KRE|20240705|13:45:51.851012|S|33|48.03|0|33
C|KRE|20240705|13:49:34.078322|S|5|48.04|0|5
C|KRE|20240705|13:50:25.052876|S|1|48.04|0|1
C|KRE|20240705|13:50:54.233209|S|1|48.04|0|1
C|KRE|20240705|13:51:07.554419|S|10|48.04|0|10
C|KRE|20240705|13:51:16.873028|S|10|48.04|0|10
C|KRE|20240705|13:51:36.372525|S|4|48.05|0|4
C|KRE|20240705|13:51:36.372571|S|3|48.05|0|3
C|KRE|20240705|13:51:36.372582|S|3|48.05|0|3
C|KRE|20240705|13:51:36.372631|S|2|48.05|0|2
C|KRE|20240705|13:53:00.005464|S|1|48.06|0|1
C|KRE|20240705|13:53:00.005464|S|1|48.06|0|1
C|KRE|20240705|13:53:45.756881|S|1|48.06|0|1
C|KRE|20240705|13:54:24.228178|S|1|48.08|0|1
C|KRE|20240705|13:54:31.690447|S|1|48.08|0|1
C|KRE|20240705|13:55:28.860986|S|100|48.09|0|100
C|KRE|20240705|13:56:01.032073|S|1|48.1|0|1
C|KRE|20240705|13:56:55.663216|S|60|48.08|0|60
C|KRE|20240705|13:56:55.664430|S|9|48.08|0|9
C|KRE|20240705|13:56:55.664430|S|31|48.08|0|31
C|KRE|20240705|13:56:55.664430|S|60|48.08|0|60
C|KRE|20240705|13:57:02.302431|S|100|48.08|0|100
C|KRE|20240705|13:57:02.302632|S|1|48.08|0|1
C|KRE|20240705|13:57:10.774550|S|1|48.08|0|1
C|KRE|20240705|13:58:18.391321|S|1|48.09|0|1
C|KRE|20240705|13:58:18.391321|S|1|48.09|0|1
C|KRE|20240705|13:58:45.012812|S|1|48.09|0|1
C|KRE|20240705|13:59:43.896036|S|100|48.08|0|100
C|KRE|20240705|13:59:45.167480|S|1|48.09|0|1
C|KRE|20240705|14:00:39.908733|S|1|48.1|0|1
C|KRE|20240705|14:00:39.908733|S|1|48.1|0|1
C|KRE|20240705|14:01:52.220599|S|1|48.09|0|1
C|KRE|20240705|14:01:52.220599|S|1|48.09|0|1
C|KRE|20240705|14:01:55.263496|S|100|48.1|0|100
C|KRE|20240705|14:02:00.025603|S|1|48.1|0|1
C|KRE|20240705|14:02:18.066286|S|100|48.07|0|100
C|KRE|20240705|14:02:18.066647|S|100|48.07|0|100
C|KRE|20240705|14:02:34.826519|S|200|48.08|0|200
C|KRE|20240705|14:03:04.141316|S|10|48.07|0|10
C|KRE|20240705|14:04:05.932644|S|4|48.02|0|4
C|KRE|20240705|14:04:10.967052|S|200|48.03|0|200
C|KRE|20240705|14:04:10.968643|S|200|48.02|0|200
C|KRE|20240705|14:05:15.704174|S|1|48.01|0|1
C|KRE|20240705|14:05:27.256143|S|1|48.02|0|1
C|KRE|20240705|14:07:45.922970|S|10|48.02|0|10
C|KRE|20240705|14:07:45.922982|S|2|48.02|0|2
C|KRE|20240705|14:07:45.922983|S|1|48.02|0|1
C|KRE|20240705|14:07:49.010589|S|10|48.02|0|10
C|KRE|20240705|14:07:52.956706|S|1|48.02|0|1
C|KRE|20240705|14:07:52.956746|S|1|48.02|0|1
C|KRE|20240705|14:07:52.972676|S|8|48.02|0|8
C|KRE|20240705|14:08:04.142772|S|10|48.01|0|10
C|KRE|20240705|14:09:17.917867|S|1|47.99|0|1
C|KRE|20240705|14:09:31.330915|S|10|47.98|0|10
C|KRE|20240705|14:09:49.454750|S|1|47.98|0|1
C|KRE|20240705|14:10:40.804729|S|1|47.97|0|1
C|KRE|20240705|14:12:08.691174|S|2|47.95|0|2
C|KRE|20240705|14:12:12.242394|S|200|47.95|0|200
C|KRE|20240705|14:15:45.446848|S|1|47.93|0|1
C|KRE|20240705|14:15:45.446849|S|1|47.93|0|1
C|KRE|20240705|14:15:56.593704|S|200|47.94|0|200
C|KRE|20240705|14:16:14.836563|S|2|47.94|0|2
C|KRE|20240705|14:16:15.801927|S|1|47.95|0|1
C|KRE|20240705|14:16:47.552718|S|177|47.95|0|177
C|KRE|20240705|14:16:53.012968|S|1|47.95|0|1
C|KRE|20240705|14:17:44.963298|S|1|47.97|0|1
C|KRE|20240705|14:17:55.572508|S|100|47.96|0|100
C|KRE|20240705|14:18:11.975520|S|1|47.98|0|1
C|KRE|20240705|14:18:11.975520|S|1|47.98|0|1
C|KRE|20240705|14:18:27.201234|S|200|47.98|0|200
C|KRE|20240705|14:20:53.029769|S|1|47.97|0|1
C|KRE|20240705|14:21:15.819272|S|1|47.98|0|1
C|KRE|20240705|14:22:19.627657|S|2|47.97|0|2
C|KRE|20240705|14:23:42.824454|S|200|47.97|0|200
C|KRE|20240705|14:24:16.765364|S|1|47.96|0|1
C|KRE|20240705|14:24:43.319055|S|2|47.96|0|2
C|KRE|20240705|14:25:26.793407|S|1|47.96|0|1
C|KRE|20240705|14:25:49.982263|S|1|47.97|0|1
C|KRE|20240705|14:25:49.982263|S|1|47.97|0|1
C|KRE|20240705|14:25:49.982263|S|1|47.97|0|1
C|KRE|20240705|14:26:09.225554|S|1|47.98|0|1
C|KRE|20240705|14:27:52.793740|S|1|48.01|0|1
C|KRE|20240705|14:27:52.793740|S|1|48.01|0|1
C|KRE|20240705|14:29:01.026941|S|1|48|0|1
C|KRE|20240705|14:29:10.817168|S|200|48.01|0|200
C|KRE|20240705|14:30:08.617365|S|2|47.99|0|2
C|KRE|20240705|14:30:15.325497|S|200|47.99|0|200
C|KRE|20240705|14:30:58.114400|S|3|47.98|0|3
C|KRE|20240705|14:31:37.582557|S|2|47.98|0|2
C|KRE|20240705|14:32:02.036918|S|200|47.98|0|200
C|KRE|20240705|14:32:02.036977|S|1|47.98|0|1
C|KRE|20240705|14:32:31.884419|S|1|47.98|0|1
C|KRE|20240705|14:32:47.887160|S|200|47.97|0|200
C|KRE|20240705|14:32:47.887374|S|200|47.97|0|200
C|KRE|20240705|14:33:09.836611|S|1|47.97|0|1
C|KRE|20240705|14:33:39.004441|S|200|47.97|0|200
C|KRE|20240705|14:33:49.001119|S|1|47.98|0|1
C|KRE|20240705|14:33:49.001120|S|1|47.98|0|1
C|KRE|20240705|14:34:32.674097|S|1|47.99|0|1
C|KRE|20240705|14:34:32.674097|S|1|47.99|0|1
C|KRE|20240705|14:34:52.407173|S|1|47.99|0|1
C|KRE|20240705|14:35:22.394298|S|1|47.99|0|1
C|KRE|20240705|14:36:11.387526|S|200|47.97|0|200
C|KRE|20240705|14:36:12.053483|S|152|47.97|0|152
C|KRE|20240705|14:37:34.236253|S|10|47.96|0|10
C|KRE|20240705|14:38:01.069624|S|10|47.97|0|10
C|KRE|20240705|14:38:22.801150|S|1|47.97|0|1
C|KRE|20240705|14:38:22.801205|S|1|47.97|0|1
C|KRE|20240705|14:38:22.801219|S|1|47.97|0|1
C|KRE|20240705|14:38:23.438902|S|7|47.97|0|7
C|KRE|20240705|14:38:23.438916|S|2|47.97|0|2
C|KRE|20240705|14:38:23.438916|S|2|47.97|0|2
C|KRE|20240705|14:38:23.438916|S|1|47.97|0|1
C|KRE|20240705|14:38:28.009981|S|10|47.97|0|10
C|KRE|20240705|14:38:31.632969|S|10|47.97|0|10
C|KRE|20240705|14:38:34.233890|S|10|47.97|0|10
C|KRE|20240705|14:39:26.475207|S|100|47.96|0|100
C|KRE|20240705|14:40:01.027566|S|100|47.95|0|100
C|KRE|20240705|14:40:19.237325|S|1|47.96|0|1
C|KRE|20240705|14:40:19.237326|S|1|47.96|0|1
C|KRE|20240705|14:40:19.237326|S|1|47.96|0|1
C|KRE|20240705|14:40:19.237327|S|2|47.96|0|2
C|KRE|20240705|14:40:38.017483|S|200|47.955|0|200
C|KRE|20240705|14:41:00.696773|S|1|47.97|0|1
C|KRE|20240705|14:41:00.903365|S|200|47.98|0|200
C|KRE|20240705|14:41:22.763852|S|200|47.99|0|200
C|KRE|20240705|14:41:26.267944|S|1|47.98|0|1
C|KRE|20240705|14:42:21.013517|S|3|47.96|0|3
C|KRE|20240705|14:42:45.480009|S|1|47.97|0|1
C|KRE|20240705|14:42:45.480009|S|1|47.97|0|1
C|KRE|20240705|14:44:01.806540|S|1|47.98|0|1
C|KRE|20240705|14:44:01.806540|S|1|47.98|0|1
C|KRE|20240705|14:44:48.573223|S|2|47.95|0|2
C|KRE|20240705|14:45:03.263555|S|2|47.96|0|2
C|KRE|20240705|14:45:04.496417|S|200|47.96|0|200
C|KRE|20240705|14:45:37.743956|S|5|47.97|0|5
C|KRE|20240705|14:45:37.744003|S|4|47.97|0|4
C|KRE|20240705|14:45:37.744013|S|1|47.97|0|1
C|KRE|20240705|14:46:29.596530|S|2|47.97|0|2
C|KRE|20240705|14:46:58.432000|S|67|47.97|0|67
C|KRE|20240705|14:47:18.693674|S|1|47.96|0|1
C|KRE|20240705|14:47:47.948470|S|200|47.96|0|200
C|KRE|20240705|14:48:05.147765|S|2|47.95|0|2
C|KRE|20240705|14:49:39.271224|S|2|47.94|0|2
C|KRE|20240705|14:49:47.771127|S|1|47.94|0|1
C|KRE|20240705|14:50:22.755329|S|1|47.94|0|1
C|KRE|20240705|14:51:13.994291|S|1|47.92|0|1
C|KRE|20240705|14:51:37.571647|S|2|47.92|0|2
C|KRE|20240705|14:51:43.037106|S|1|47.93|0|1
C|KRE|20240705|14:52:22.254965|S|1|47.93|0|1
C|KRE|20240705|14:54:06.784515|S|10|47.92|0|10
C|KRE|20240705|14:54:06.784515|S|2|47.92|0|2
C|KRE|20240705|14:54:06.784515|S|3|47.92|0|3
C|KRE|20240705|14:54:09.297672|S|178|47.92|0|178
C|KRE|20240705|14:54:17.750220|S|10|47.92|0|10
C|KRE|20240705|14:55:47.417690|S|4|47.91|0|4
C|KRE|20240705|14:57:06.812134|S|200|47.93|0|200
C|KRE|20240705|14:57:11.228694|S|1|47.93|0|1
C|KRE|20240705|14:57:11.228694|S|1|47.93|0|1
C|KRE|20240705|14:57:11.228694|S|1|47.93|0|1
C|KRE|20240705|14:57:25.373071|S|1|47.94|0|1
C|KRE|20240705|14:58:31.546518|S|1|47.94|0|1
C|KRE|20240705|14:58:40.889420|S|100|47.95|0|100
C|KRE|20240705|14:58:40.890770|S|100|47.95|0|100
C|KRE|20240705|14:58:40.890770|S|100|47.95|0|100
C|KRE|20240705|14:59:01.854836|S|1|47.94|0|1
C|KRE|20240705|14:59:12.010968|S|3|47.95|0|3
C|KRE|20240705|14:59:12.010969|S|2|47.95|0|2
C|KRE|20240705|15:01:02.152158|S|200|47.93|0|200
C|KRE|20240705|15:01:21.141158|S|1|47.92|0|1
C|KRE|20240705|15:01:40.240936|S|1|47.93|0|1
C|KRE|20240705|15:01:44.289590|S|1|47.94|0|1
C|KRE|20240705|15:03:01.966733|S|2|47.92|0|2
C|KRE|20240705|15:03:01.966734|S|1|47.92|0|1
C|KRE|20240705|15:04:53.950778|S|200|47.93|0|200
C|KRE|20240705|15:04:53.952075|S|200|47.93|0|200
C|KRE|20240705|15:08:31.482122|S|200|47.91|0|200
C|KRE|20240705|15:08:39.688985|S|3|47.88|0|3
C|KRE|20240705|15:09:12.678981|S|200|47.91|0|200
C|KRE|20240705|15:09:49.834228|S|200|47.9|0|200
C|KRE|20240705|15:10:51.538434|S|10|47.91|0|10
C|KRE|20240705|15:11:06.510263|S|190|47.92|0|190
C|KRE|20240705|15:11:06.510263|S|10|47.92|0|10
C|KRE|20240705|15:13:53.166779|S|1|47.91|0|1
C|KRE|20240705|15:15:26.235483|S|1|47.9|0|1
C|KRE|20240705|15:16:08.610048|S|763|47.875|0|763
C|KRE|20240705|15:16:08.610048|S|76|47.88|0|76
C|KRE|20240705|15:16:14.393127|S|76|47.88|0|76
C|KRE|20240705|15:16:14.393127|S|124|47.88|0|124
C|KRE|20240705|15:16:14.394439|S|200|47.88|0|200
C|KRE|20240705|15:16:20.462455|S|1|47.87|0|1
C|KRE|20240705|15:17:13.798068|S|10|47.89|0|10
C|KRE|20240705|15:17:20.251578|S|10|47.89|0|10
C|KRE|20240705|15:17:24.644150|S|10|47.89|0|10
C|KRE|20240705|15:17:46.706634|S|200|47.9|0|200
C|KRE|20240705|15:19:12.237429|S|200|47.88|0|200
C|KRE|20240705|15:19:15.566051|S|1|47.87|0|1
C|KRE|20240705|15:19:15.567059|S|200|47.87|0|200
C|KRE|20240705|15:19:15.567862|S|500|47.87|0|500
C|KRE|20240705|15:19:18.600696|S|62|47.87|0|62
C|KRE|20240705|15:19:18.600762|S|201|47.87|0|201
C|KRE|20240705|15:19:54.401040|S|1|47.87|0|1
C|KRE|20240705|15:20:32.213136|S|200|47.88|0|200
C|KRE|20240705|15:20:32.213136|S|10|47.88|0|10
C|KRE|20240705|15:21:39.681476|S|1|47.86|0|1
C|KRE|20240705|15:21:39.681476|S|2|47.86|0|2
C|KRE|20240705|15:23:09.302714|S|1|47.85|0|1
C|KRE|20240705|15:23:30.437605|S|3|47.84|0|3
C|KRE|20240705|15:25:37.600063|S|1|47.84|0|1
C|KRE|20240705|15:25:37.600063|S|1|47.84|0|1
C|KRE|20240705|15:26:12.639780|S|400|47.82|0|400
C|KRE|20240705|15:26:12.641521|S|800|47.82|0|800
C|KRE|20240705|15:26:14.740778|S|400|47.81|0|400
C|KRE|20240705|15:26:26.687072|S|100|47.82|0|100
C|KRE|20240705|15:27:59.480540|S|1|47.82|0|1
C|KRE|20240705|15:28:25.570617|S|300|47.81|0|300
C|KRE|20240705|15:28:28.165237|S|300|47.82|0|300
C|KRE|20240705|15:29:35.203401|S|1|47.82|0|1
C|KRE|20240705|15:30:34.486613|S|300|47.83|0|300
C|KRE|20240705|15:34:11.113168|S|300|47.785|0|300
C|KRE|20240705|15:34:20.918072|S|10|47.79|0|10
C|KRE|20240705|15:34:21.167580|S|300|47.79|0|300
C|KRE|20240705|15:34:50.558745|S|1|47.78|0|1
C|KRE|20240705|15:35:36.828720|S|200|47.79|0|200
C|KRE|20240705|15:36:22.725645|S|1|47.79|0|1
C|KRE|20240705|15:37:15.113883|S|100|47.83|0|100
C|KRE|20240705|15:37:26.247658|S|200|47.84|0|200
C|KRE|20240705|15:40:12.537491|S|100|47.86|0|100
C|KRE|20240705|15:40:30.181585|S|15|47.86|0|15
C|KRE|20240705|15:40:30.181632|S|11|47.86|0|11
C|KRE|20240705|15:40:30.181642|S|7|47.86|0|7
C|KRE|20240705|15:40:30.181700|S|6|47.86|0|6
C|KRE|20240705|15:40:30.181709|S|4|47.86|0|4
C|KRE|20240705|15:40:30.181732|S|3|47.86|0|3
C|KRE|20240705|15:40:30.181740|S|2|47.86|0|2
C|KRE|20240705|15:40:30.181764|S|1|47.86|0|1
C|KRE|20240705|15:40:31.890249|S|51|47.86|0|51
C|KRE|20240705|15:40:31.890249|S|100|47.86|0|100
C|KRE|20240705|15:40:44.745721|S|45|47.86|0|45
C|KRE|20240705|15:40:45.525553|S|155|47.86|0|155
C|KRE|20240705|15:41:02.907662|S|53|47.86|0|53
C|KRE|20240705|15:41:02.907779|S|25|47.86|0|25
C|KRE|20240705|15:48:53.138336|S|85|47.93|0|85
C|KRE|20240705|15:48:53.138563|S|15|47.93|0|15
C|KRE|20240705|15:49:02.403519|S|400|47.93|0|400
C|KRE|20240705|15:49:22.505293|S|42|47.93|0|42
C|KRE|20240705|15:49:57.404267|S|169|47.97|0|169
C|KRE|20240705|15:50:28.076585|S|42|48.02|0|42
C|KRE|20240705|15:50:32.688170|S|200|48.02|0|200
C|KRE|20240705|15:50:33.045028|S|42|48.03|0|42
C|KRE|20240705|15:50:56.608662|S|91|48.05|0|91
C|KRE|20240705|15:51:09.543508|S|200|48.05|0|200
C|KRE|20240705|15:51:49.487572|S|42|48.06|0|42
C|KRE|20240705|15:51:49.487572|S|400|48.06|0|400
C|KRE|20240705|15:51:56.657142|S|42|48.07|0|42
C|KRE|20240705|15:52:19.717101|S|224|48.07|0|224
C|KRE|20240705|15:52:19.717101|S|176|48.07|0|176
C|KRE|20240705|15:52:26.943562|S|400|48.06|0|400
C|KRE|20240705|15:52:30.101529|S|400|48.06|0|400
C|KRE|20240705|15:52:30.825224|S|192|48.06|0|192
C|KRE|20240705|15:52:32.137429|S|100|48.06|0|100
C|KRE|20240705|15:52:32.137429|S|27|48.06|0|27
C|KRE|20240705|15:52:57.989500|S|200|48.07|0|200
C|KRE|20240705|15:53:00.737224|S|127|48.07|0|127
C|KRE|20240705|15:53:05.104807|S|400|48.05|0|400
C|KRE|20240705|15:53:09.125040|S|200|48.06|0|200
C|KRE|20240705|15:53:10.057393|S|400|48.03|0|400
C|KRE|20240705|15:53:10.057719|S|400|48.03|0|400
C|KRE|20240705|15:53:17.511394|S|42|48.02|0|42
C|KRE|20240705|15:54:40.016660|S|30|48.005|0|30
C|KRE|20240705|15:54:40.016660|S|20|48.01|0|20
C|KRE|20240705|15:55:48.254057|S|35|48|0|35
C|KRE|20240705|15:56:27.396449|S|5|47.99|0|5
C|KRE|20240705|15:56:27.396458|S|15|47.99|0|15
C|KRE|20240705|15:56:54.633656|S|20|48|0|20
C|KRE|20240705|15:57:01.645869|S|500|48|0|500
C|KRE|20240705|15:57:01.962318|S|400|48|0|400
C|KRE|20240705|15:57:02.342050|S|107|47.99|0|107
C|KRE|20240705|15:57:02.389842|S|233|47.99|0|233
C|KRE|20240705|15:57:05.355805|S|348|47.98|0|348
C|KRE|20240705|15:57:05.597428|S|152|47.98|0|152
C|KRE|20240705|15:57:05.597428|S|151|47.98|0|151
C|KRE|20240705|15:57:30.514225|S|25|47.99|0|25
C|KRE|20240705|15:57:35.014718|S|200|48|0|200
C|KRE|20240705|15:57:45.157175|S|20|47.99|0|20
C|KRE|20240705|15:57:45.157175|S|500|47.99|0|500
C|KRE|20240705|15:57:46.047493|S|500|47.99|0|500
C|KRE|20240705|15:58:00.699426|S|200|47.99|0|200
C|KRE|20240705|15:58:01.031296|S|200|47.99|0|200
C|KRE|20240705|15:58:01.031296|S|400|47.99|0|400
C|KRE|20240705|15:58:31.275320|S|100|47.98|0|100
C|KRE|20240705|15:58:43.974398|S|377|47.965|0|377
C|KRE|20240705|15:58:57.227408|S|42|47.96|0|42
C|KRE|20240705|15:59:21.557688|S|600|47.95|0|600
C|KRE|20240705|15:59:21.923858|S|5|47.95|0|5
C|KRE|20240705|15:59:25.053120|S|20|47.96|0|20
C|KRE|20240705|15:59:25.475356|S|5|47.93|0|5
C|KRE|20240705|15:59:30.022288|S|100|47.925|0|100
C|KRE|20240705|15:59:36.603602|S|100|47.93|0|100
C|KRE|20240705|15:59:37.024736|S|9|47.93|0|9
C|KRE|20240705|15:59:38.005289|S|100|47.93|0|100
C|KRE|20240705|15:59:40.125297|S|100|47.93|0|100
C|KRE|20240705|15:59:40.647397|S|100|47.93|0|100
C|KRE|20240705|15:59:41.005926|S|100|47.93|0|100
C|KRE|20240705|15:59:41.108699|S|100|47.93|0|100
C|KRE|20240705|15:59:41.318318|S|100|47.93|0|100
C|KRE|20240705|15:59:42.681591|S|100|47.93|0|100
C|KRE|20240705|15:59:43.780642|S|100|47.92|0|100
C|KRE|20240705|15:59:48.028651|S|100|47.905|0|100
C|KRE|20240705|15:59:48.048135|S|100|47.9|0|100
C|KRE|20240705|15:59:49.025034|S|59|47.9|0|59
C|KRE|20240705|15:59:50.015117|S|100|47.905|0|100
C|KRE|20240705|15:59:50.205895|S|81|47.9|0|81
C|KRE|20240705|15:59:50.211343|S|81|47.9|0|81
C|KRE|20240705|15:59:50.211343|S|19|47.9|0|19
C|KRE|20240705|15:59:51.009091|S|100|47.905|0|100
C|KRE|20240705|15:59:51.530907|S|100|47.9|0|100
C|KRE|20240705|15:59:51.562687|S|100|47.9|0|100
C|KRE|20240705|15:59:51.649946|S|100|47.905|0|100
C|KRE|20240705|15:59:52.060781|S|97|47.905|0|97
C|KRE|20240705|15:59:52.284407|S|97|47.905|0|97
C|KRE|20240705|15:59:52.284407|S|3|47.905|0|3
C|KREF|20240705|12:47:30.338201|S|45|9.09|0|45
C|KRG|20240705|09:35:49.497930|S|1|22.17|0|1
C|KRG|20240705|09:36:03.139052|S|1|22.18|0|1
C|KRG|20240705|09:46:19.355022|S|100|22.205|0|100
C|KRG|20240705|09:49:12.985822|S|100|22.13|0|100
C|KRG|20240705|10:26:16.070190|S|100|22.145|0|100
C|KRG|20240705|11:23:10.696274|S|100|22.215|0|100
C|KRG|20240705|11:56:24.156863|S|1|22.22|0|1
C|KRG|20240705|12:53:44.303274|S|26|22.195|0|26
C|KRG|20240705|13:11:01.844835|S|2|22.18|0|2
C|KRG|20240705|13:47:35.827518|S|3|22.235|0|3
C|KRG|20240705|13:50:48.471205|S|11|22.225|0|11
C|KRG|20240705|13:52:01.734157|S|18|22.225|0|18
C|KRG|20240705|14:28:10.802381|S|1|22.18|0|1
C|KRG|20240705|14:36:05.800181|S|10|22.185|0|10
C|KRG|20240705|14:36:52.595760|S|1|22.185|0|1
C|KRG|20240705|14:39:21.898458|S|3|22.185|0|3
C|KRG|20240705|15:21:35.036607|S|1|22.18|0|1
C|KRG|20240705|15:21:35.036607|S|1|22.18|0|1
C|KRG|20240705|15:45:26.236312|S|100|22.17|0|100
C|KRG|20240705|15:46:30.645889|S|48|22.16|0|48
C|KRG|20240705|15:47:10.234313|S|100|22.15|0|100
C|KRG|20240705|15:51:48.190328|S|2|22.18|0|2
C|KRG|20240705|15:51:48.190328|S|6|22.18|0|6
C|KRG|20240705|15:52:25.234614|S|100|22.2|0|100
C|KRG|20240705|15:53:40.740022|S|100|22.19|0|100
C|KRG|20240705|15:53:49.868509|S|100|22.19|0|100
C|KRG|20240705|15:54:26.036060|S|6|22.19|0|6
C|KRG|20240705|15:55:01.532369|S|64|22.18|0|64
C|KRG|20240705|15:55:08.100329|S|7|22.18|0|7
C|KRG|20240705|15:55:09.443716|S|7|22.18|0|7
C|KRG|20240705|15:56:01.013312|S|100|22.19|0|100
C|KRG|20240705|15:56:01.013409|S|68|22.19|0|68
C|KRG|20240705|15:57:25.516215|S|8|22.18|0|8
C|KRG|20240705|15:58:40.696721|S|94|22.15|0|94
C|KRG|20240705|15:58:58.056300|S|100|22.15|0|100
C|KRG|20240705|15:59:00.050644|S|58|22.14|0|58
C|KRG|20240705|15:59:20.201365|S|25|22.15|0|25
C|KRG|20240705|15:59:23.008766|S|24|22.16|0|24
C|KRG|20240705|15:59:36.009558|S|50|22.16|0|50
C|KRG|20240705|15:59:38.151078|S|100|22.16|0|100
C|KRG|20240705|15:59:38.283571|S|100|22.16|0|100
C|KRG|20240705|15:59:38.294102|S|100|22.16|0|100
C|KRG|20240705|15:59:42.681589|S|100|22.18|0|100
C|KRG|20240705|15:59:43.057752|S|20|22.18|0|20
C|KRG|20240705|15:59:45.568459|S|84|22.17|0|84
C|KRG|20240705|15:59:48.157637|S|100|22.18|0|100
C|KRG|20240705|15:59:50.069523|S|100|22.18|0|100
C|KRG|20240705|15:59:50.348976|S|64|22.18|0|64
C|KRG|20240705|15:59:51.526932|S|100|22.18|0|100
C|KRG|20240705|15:59:51.530085|S|100|22.18|0|100
C|KRG|20240705|15:59:51.530930|S|100|22.18|0|100
C|KRNT|20240705|10:33:32.253973|S|70|14.63|0|70
C|KRNT|20240705|10:46:24.546772|S|5|14.68|0|5
C|KRNT|20240705|14:49:34.288845|S|50|14.57|0|50
C|KRNT|20240705|14:49:34.667311|S|20|14.58|0|20
C|KRNT|20240705|15:28:46.245221|S|10|14.71|0|10
C|KRNT|20240705|15:50:42.930187|S|10|14.83|0|10
C|KRNT|20240705|15:53:01.948427|S|10|14.84|0|10
C|KRNY|20240705|15:52:57.136572|S|8|5.765|0|8
C|KROS|20240705|12:52:31.510935|S|17|41.46|0|17
C|KROS|20240705|12:53:41.527465|S|17|41.47|0|17
C|KROS|20240705|12:54:51.567755|S|4|41.47|0|4
C|KROS|20240705|12:56:01.578215|S|17|41.47|0|17
C|KROS|20240705|15:54:08.895336|S|24|42.2|0|24
C|KROS|20240705|15:54:08.895336|S|2|42.21|0|2
C|KROS|20240705|15:55:31.928487|S|13|42.23|0|13
C|KROS|20240705|15:56:07.930409|S|13|42.31|0|13
C|KROS|20240705|15:56:55.933017|S|8|42.28|0|8
C|KROS|20240705|15:57:02.932102|S|9|42.29|0|9
C|KROS|20240705|15:57:08.941132|S|10|42.29|0|10
C|KROS|20240705|15:57:15.945772|S|9|42.29|0|9
C|KROS|20240705|15:57:43.936358|S|7|42.27|0|7
C|KRP|20240705|10:00:19.607953|S|9|16.79|0|9
C|KRP|20240705|10:00:39.108264|S|16|16.78|0|16
C|KRP|20240705|10:00:39.108320|S|84|16.78|0|84
C|KRP|20240705|10:25:19.334484|S|3|16.71|0|3
C|KRP|20240705|10:26:19.782645|S|6|16.72|0|6
C|KRP|20240705|10:30:19.380485|S|5|16.72|0|5
C|KRP|20240705|10:37:18.958192|S|3|16.72|0|3
C|KRP|20240705|10:37:18.958285|S|97|16.72|0|97
C|KRP|20240705|10:46:12.345402|S|4|16.75|0|4
C|KRP|20240705|10:49:23.889707|S|1|16.78|0|1
C|KRP|20240705|11:05:57.321538|S|3|16.79|0|3
C|KRP|20240705|11:07:14.012493|S|3|16.79|0|3
C|KRP|20240705|12:04:18.893606|S|8|16.77|0|8
C|KRP|20240705|12:04:59.996699|S|8|16.75|0|8
C|KRP|20240705|12:13:19.387984|S|10|16.76|0|10
C|KRP|20240705|12:14:19.816396|S|6|16.73|0|6
C|KRP|20240705|12:15:02.457734|S|10|16.76|0|10
C|KRP|20240705|12:15:20.670951|S|4|16.73|0|4
C|KRP|20240705|12:16:30.708185|S|10|16.76|0|10
C|KRP|20240705|12:17:55.924599|S|10|16.76|0|10
C|KRP|20240705|12:19:02.243798|S|10|16.76|0|10
C|KRP|20240705|12:24:37.112262|S|10|16.75|0|10
C|KRP|20240705|12:25:20.072847|S|2|16.73|0|2
C|KRP|20240705|12:28:50.115976|S|15|16.75|0|15
C|KRP|20240705|12:36:20.648343|S|2|16.72|0|2
C|KRP|20240705|12:40:20.580080|S|4|16.74|0|4
C|KRP|20240705|12:41:20.587750|S|2|16.74|0|2
C|KRP|20240705|12:42:20.350057|S|2|16.74|0|2
C|KRP|20240705|12:42:35.934430|S|15|16.76|0|15
C|KRP|20240705|12:43:19.802124|S|4|16.74|0|4
C|KRP|20240705|12:43:31.592639|S|15|16.76|0|15
C|KRP|20240705|12:44:20.587947|S|1|16.74|0|1
C|KRP|20240705|12:45:20.573379|S|2|16.74|0|2
C|KRP|20240705|12:46:20.273321|S|2|16.74|0|2
C|KRP|20240705|12:48:20.740724|S|1|16.73|0|1
C|KRP|20240705|12:50:20.915010|S|1|16.73|0|1
C|KRP|20240705|12:51:20.704824|S|2|16.73|0|2
C|KRP|20240705|12:52:20.502476|S|1|16.73|0|1
C|KRP|20240705|12:57:20.117238|S|1|16.72|0|1
C|KRP|20240705|12:58:20.310109|S|1|16.72|0|1
C|KRP|20240705|13:01:35.730290|S|15|16.75|0|15
C|KRP|20240705|13:02:35.953404|S|15|16.75|0|15
C|KRP|20240705|13:03:19.946706|S|3|16.72|0|3
C|KRP|20240705|13:04:20.811843|S|3|16.72|0|3
C|KRP|20240705|13:24:21.093870|S|1|16.68|0|1
C|KRP|20240705|13:27:20.365997|S|7|16.7|0|7
C|KRP|20240705|13:29:37.528782|S|6|16.73|0|6
C|KRP|20240705|13:42:21.090307|S|17|16.73|0|17
C|KRP|20240705|14:09:27.677284|S|65|16.7|0|65
C|KRP|20240705|14:10:07.032643|S|1|16.7|0|1
C|KRP|20240705|14:16:03.253234|S|26|16.7|0|26
C|KRP|20240705|14:16:03.253234|S|39|16.7|0|39
C|KRP|20240705|14:22:20.666557|S|7|16.68|0|7
C|KRP|20240705|14:23:20.855193|S|1|16.68|0|1
C|KRP|20240705|14:23:20.855193|S|1|16.68|0|1
C|KRP|20240705|14:24:20.500131|S|4|16.68|0|4
C|KRP|20240705|14:28:14.181933|S|5|16.69|0|5
C|KRP|20240705|15:20:00.720437|S|40|16.7|0|40
C|KRP|20240705|15:21:37.003882|S|40|16.7|0|40
C|KRP|20240705|15:22:21.857313|S|1|16.68|0|1
C|KRP|20240705|15:23:21.615247|S|20|16.7|0|20
C|KRP|20240705|15:23:22.124839|S|1|16.68|0|1
C|KRP|20240705|15:24:35.559862|S|38|16.68|0|38
C|KRRO|20240705|12:47:33.756698|S|5|37.01|0|5
C|KRRO|20240705|12:50:48.796525|S|4|37.01|0|4
C|KRRO|20240705|13:45:48.077666|S|20|36.4|0|20
C|KRRO|20240705|15:59:35.115422|S|7|36.47|0|7
C|KRUS|20240705|10:11:30.613123|S|100|59.88|0|100
C|KRUS|20240705|10:11:30.613188|S|10|59.89|0|10
C|KRUS|20240705|10:11:30.613194|S|50|59.89|0|50
C|KRUS|20240705|10:11:30.613257|S|40|59.89|0|40
C|KRUS|20240705|10:30:58.465247|S|100|59.5|0|100
C|KRYS|20240705|09:30:07.386168|S|1|177.93|0|1
C|KRYS|20240705|11:20:10.657087|S|10|180.03|0|10
C|KRYS|20240705|13:56:40.610321|S|2|180.68|0|2
C|KRYS|20240705|14:06:45.073479|S|25|182.07|0|25
C|KRYS|20240705|14:06:45.073653|S|56|182.07|0|56
C|KRYS|20240705|14:06:45.074077|S|50|182.01|0|50
C|KRYS|20240705|14:08:17.962286|S|2|181.92|0|2
C|KRYS|20240705|15:35:42.494732|S|50|182.99|0|50
C|KRYS|20240705|15:35:42.494878|S|50|182.99|0|50
C|KRYS|20240705|15:55:42.337402|S|24|184.75|0|24
C|KRYS|20240705|15:59:48.440250|S|8|184.48|0|8
C|KSA|20240705|11:20:00.751541|S|17|40.335|0|17
C|KSA|20240705|15:58:02.356043|S|33|40.395|0|33
C|KSCP|20240705|13:42:32.209165|S|100|.2488|0|100
C|KSCP|20240705|14:18:55.938642|S|1174|.248|0|1174
C|KSCP|20240705|14:18:55.944479|S|526|.248|0|526
C|KSCP|20240705|15:20:00.016076|S|80|.246|0|80
C|KSPI|20240705|11:11:39.891033|S|100|134.85|0|100
C|KSPI|20240705|15:57:18.067002|S|92|132.36|0|92
C|KSPI|20240705|15:58:06.459549|S|100|132.34|0|100
C|KSPI|20240705|15:58:06.460650|S|100|132.4|0|100
C|KSS|20240705|09:43:13.168198|S|40|22.05|0|40
C|KSS|20240705|10:08:05.827684|S|20|22.25|0|20
C|KSS|20240705|10:08:23.195077|S|7|22.2|0|7
C|KSS|20240705|10:08:23.237378|S|60|22.18|0|60
C|KSS|20240705|10:08:23.288949|S|3|22.19|0|3
C|KSS|20240705|10:23:02.710159|S|21|22.36|0|21
C|KSS|20240705|10:23:02.710159|S|36|22.36|0|36
C|KSS|20240705|10:29:49.333004|S|24|22.24|0|24
C|KSS|20240705|10:38:19.478747|S|4|22.19|0|4
C|KSS|20240705|10:38:45.818160|S|21|22.17|0|21
C|KSS|20240705|10:38:45.818160|S|62|22.17|0|62
C|KSS|20240705|10:38:58.891824|S|2|22.17|0|2
C|KSS|20240705|10:42:08.846929|S|23|22.21|0|23
C|KSS|20240705|10:49:07.600341|S|2|22.33|0|2
C|KSS|20240705|10:50:28.804289|S|2|22.25|0|2
C|KSS|20240705|10:56:32.002832|S|9|22.35|0|9
C|KSS|20240705|11:00:08.236270|S|10|22.4|0|10
C|KSS|20240705|11:03:01.220448|S|1|22.37|0|1
C|KSS|20240705|11:06:58.340094|S|10|22.33|0|10
C|KSS|20240705|11:11:02.459265|S|2|22.25|0|2
C|KSS|20240705|11:16:56.693234|S|13|22.32|0|13
C|KSS|20240705|11:19:48.725819|S|2|22.36|0|2
C|KSS|20240705|11:19:48.725819|S|2|22.355|0|2
C|KSS|20240705|11:22:19.804724|S|2|22.35|0|2
C|KSS|20240705|11:26:09.142746|S|2|22.35|0|2
C|KSS|20240705|11:29:57.353911|S|2|22.25|0|2
C|KSS|20240705|11:35:04.237312|S|3|22.22|0|3
C|KSS|20240705|11:38:49.360646|S|33|22.22|0|33
C|KSS|20240705|11:39:43.195984|S|1|22.2|0|1
C|KSS|20240705|11:59:45.918462|S|1|22.35|0|1
C|KSS|20240705|12:03:11.141823|S|5|22.32|0|5
C|KSS|20240705|12:51:42.672648|S|43|22.17|0|43
C|KSS|20240705|12:53:31.026974|S|5|22.15|0|5
C|KSS|20240705|12:56:43.287670|S|42|22.18|0|42
C|KSS|20240705|13:03:58.214665|S|22|22.18|0|22
C|KSS|20240705|13:25:56.534281|S|1|22.2|0|1
C|KSS|20240705|13:25:56.534524|S|40|22.2|0|40
C|KSS|20240705|13:31:15.724589|S|7|22.22|0|7
C|KSS|20240705|14:34:49.266058|S|10|22.28|0|10
C|KSS|20240705|14:51:50.854534|S|10|22.28|0|10
C|KSS|20240705|15:08:39.725152|S|14|22.25|0|14
C|KSS|20240705|15:09:27.226653|S|13|22.27|0|13
C|KSS|20240705|15:09:42.270083|S|11|22.27|0|11
C|KSS|20240705|15:11:26.507221|S|7|22.27|0|7
C|KSS|20240705|15:14:53.590107|S|7|22.25|0|7
C|KSS|20240705|15:30:00.211881|S|4|22.2|0|4
C|KSS|20240705|15:30:01.272423|S|100|22.21|0|100
C|KSS|20240705|15:30:30.375972|S|100|22.2|0|100
C|KSS|20240705|15:30:30.376115|S|2|22.2|0|2
C|KSS|20240705|15:31:38.167680|S|7|22.19|0|7
C|KSS|20240705|15:31:38.167680|S|10|22.19|0|10
C|KSS|20240705|15:32:22.443686|S|100|22.22|0|100
C|KSS|20240705|15:32:39.994278|S|7|22.23|0|7
C|KSS|20240705|15:33:29.495480|S|8|22.22|0|8
C|KSS|20240705|15:36:12.609397|S|72|22.24|0|72
C|KSS|20240705|15:36:12.609450|S|13|22.24|0|13
C|KSS|20240705|15:37:44.639634|S|3|22.31|0|3
C|KSS|20240705|15:44:26.952071|S|100|22.39|0|100
C|KSS|20240705|15:44:41.544147|S|100|22.39|0|100
C|KSS|20240705|15:44:56.795613|S|28|22.39|0|28
C|KSS|20240705|15:45:12.723913|S|9|22.39|0|9
C|KSS|20240705|15:45:12.723913|S|20|22.39|0|20
C|KSS|20240705|15:45:22.358540|S|18|22.4|0|18
C|KSS|20240705|15:45:22.748507|S|36|22.4|0|36
C|KSS|20240705|15:45:25.355566|S|100|22.4|0|100
C|KSS|20240705|15:45:25.390028|S|90|22.39|0|90
C|KSS|20240705|15:45:32.202825|S|16|22.39|0|16
C|KSS|20240705|15:45:33.842153|S|70|22.39|0|70
C|KSS|20240705|15:46:08.368882|S|100|22.39|0|100
C|KSS|20240705|15:46:11.940707|S|48|22.39|0|48
C|KSS|20240705|15:46:21.680516|S|12|22.39|0|12
C|KSS|20240705|15:46:27.587879|S|10|22.39|0|10
C|KSS|20240705|15:46:37.879614|S|17|22.39|0|17
C|KSS|20240705|15:47:22.295217|S|9|22.36|0|9
C|KSS|20240705|15:47:25.831582|S|7|22.36|0|7
C|KSS|20240705|15:47:43.475661|S|5|22.35|0|5
C|KSS|20240705|15:47:56.924916|S|12|22.35|0|12
C|KSS|20240705|15:48:03.042134|S|48|22.35|0|48
C|KSS|20240705|15:48:25.006368|S|100|22.35|0|100
C|KSS|20240705|15:48:28.891422|S|100|22.35|0|100
C|KSS|20240705|15:48:41.084566|S|34|22.35|0|34
C|KSS|20240705|15:48:53.946641|S|29|22.35|0|29
C|KSS|20240705|15:49:11.184971|S|29|22.35|0|29
C|KSS|20240705|15:49:31.008060|S|6|22.33|0|6
C|KSS|20240705|15:49:44.158699|S|14|22.34|0|14
C|KSS|20240705|15:49:52.826151|S|100|22.33|0|100
C|KSS|20240705|15:49:52.841868|S|100|22.34|0|100
C|KSS|20240705|15:50:01.173299|S|100|22.36|0|100
C|KSS|20240705|15:50:10.947015|S|100|22.345|0|100
C|KSS|20240705|15:50:15.933693|S|26|22.34|0|26
C|KSS|20240705|15:50:15.934715|S|9|22.34|0|9
C|KSS|20240705|15:50:27.432785|S|18|22.33|0|18
C|KSS|20240705|15:50:28.078793|S|82|22.33|0|82
C|KSS|20240705|15:50:31.695745|S|100|22.33|0|100
C|KSS|20240705|15:50:49.382229|S|100|22.35|0|100
C|KSS|20240705|15:52:23.639161|S|100|22.35|0|100
C|KSS|20240705|15:53:42.618631|S|8|22.35|0|8
C|KSS|20240705|15:54:41.077146|S|100|22.36|0|100
C|KSS|20240705|15:54:55.881843|S|2|22.36|0|2
C|KSS|20240705|15:54:55.881939|S|2|22.36|0|2
C|KSS|20240705|15:54:55.881952|S|2|22.36|0|2
C|KSS|20240705|15:56:26.246066|S|21|22.28|0|21
C|KSS|20240705|15:56:26.246172|S|108|22.28|0|108
C|KSS|20240705|15:56:47.188275|S|100|22.31|0|100
C|KSS|20240705|15:57:25.943461|S|100|22.34|0|100
C|KSS|20240705|15:58:30.193073|S|41|22.34|0|41
C|KSS|20240705|15:58:56.465552|S|86|22.34|0|86
C|KSS|20240705|15:58:59.435108|S|100|22.32|0|100
C|KSS|20240705|15:59:36.129836|S|95|22.29|0|95
C|KSS|20240705|15:59:38.151095|S|3|22.29|0|3
C|KSS|20240705|15:59:45.392915|S|100|22.3|0|100
C|KSS|20240705|15:59:49.023762|S|6|22.3|0|6
C|KSS|20240705|15:59:50.607687|S|12|22.3|0|12
C|KSS|20240705|15:59:50.637966|S|2|22.3|0|2
C|KSS|20240705|15:59:50.985335|S|50|22.3|0|50
C|KSS|20240705|15:59:51.363607|S|36|22.3|0|36
C|KSS|20240705|15:59:51.363607|S|36|22.3|0|36
C|KSS|20240705|15:59:51.395647|S|2|22.3|0|2
C|KSS|20240705|15:59:52.179464|S|26|22.3|0|26
C|KSS|20240705|15:59:52.179464|S|4|22.3|0|4
C|KSS|20240705|15:59:52.179464|S|36|22.3|0|36
C|KSS|20240705|15:59:52.360831|S|26|22.3|0|26
C|KSS|20240705|15:59:52.360831|S|42|22.3|0|42
C|KSS|20240705|15:59:52.360831|S|32|22.3|0|32
C|KT|20240705|10:22:25.341766|S|1|13.26|0|1
C|KT|20240705|10:22:25.341766|S|1|13.26|0|1
C|KTB|20240705|12:44:30.492476|S|5|64.49|0|5
C|KTB|20240705|13:21:35.015858|S|1|64.5|0|1
C|KTB|20240705|15:48:51.211941|S|50|64.91|0|50
C|KTOS|20240705|11:08:55.454076|S|3|20.51|0|3
C|KTOS|20240705|11:12:00.628685|S|5|20.51|0|5
C|KTOS|20240705|11:45:56.457189|S|1|20.54|0|1
C|KTOS|20240705|12:33:10.774818|S|10|20.56|0|10
C|KTOS|20240705|13:04:14.798096|S|24|20.64|0|24
C|KTOS|20240705|13:04:15.968772|S|4|20.64|0|4
C|KTOS|20240705|13:04:20.303221|S|65|20.64|0|65
C|KTOS|20240705|13:04:20.303898|S|7|20.64|0|7
C|KTOS|20240705|13:11:45.554186|S|10|20.62|0|10
C|KTOS|20240705|13:13:11.138016|S|5|20.64|0|5
C|KTOS|20240705|13:42:18.184521|S|13|20.63|0|13
C|KTOS|20240705|15:37:59.259576|S|13|20.59|0|13
C|KTOS|20240705|15:59:10.800580|S|2|20.61|0|2
C|KTOS|20240705|15:59:59.227776|S|1|20.63|0|1
C|KTRA|20240705|11:48:41.880462|S|500|.313|0|500
C|KTRA|20240705|15:59:10.130503|S|500|.298|0|500
C|KUKE|20240705|12:34:01.003275|S|25|1.41|0|25
C|KULR|20240705|10:08:42.022619|S|1000|.3597|0|1000
C|KULR|20240705|10:31:32.263129|S|40|.3585|0|40
C|KULR|20240705|11:01:36.505748|S|10|.37|0|10
C|KULR|20240705|11:46:12.723666|S|30|.3599|0|30
C|KULR|20240705|14:39:26.871849|S|10|.3609|0|10
C|KULR|20240705|14:45:14.673108|S|10|.3613|0|10
C|KURA|20240705|15:54:40.037393|S|1|20.02|0|1
C|KURA|20240705|15:54:40.037393|S|1|20.02|0|1
C|KURA|20240705|15:55:16.726088|S|1|20.07|0|1
C|KURA|20240705|15:55:22.807118|S|1|20.07|0|1
C|KURA|20240705|15:55:36.816184|S|1|20.07|0|1
C|KURA|20240705|15:58:05.929479|S|100|20.07|0|100
C|KURA|20240705|15:59:50.214745|S|100|20.03|0|100
C|KURA|20240705|15:59:50.216681|S|100|20.04|0|100
C|KVUE|20240705|09:44:25.768309|S|6|18.3|0|6
C|KVUE|20240705|09:45:23.063567|S|858|18.31|0|858
C|KVUE|20240705|09:45:23.063893|S|21|18.31|0|21
C|KVUE|20240705|09:46:35.885027|S|200|18.31|0|200
C|KVUE|20240705|09:46:48.620025|S|400|18.31|0|400
C|KVUE|20240705|09:46:48.620154|S|176|18.31|0|176
C|KVUE|20240705|09:48:54.631204|S|49|18.26|0|49
C|KVUE|20240705|09:48:56.711600|S|251|18.26|0|251
C|KVUE|20240705|09:49:14.117550|S|278|18.26|0|278
C|KVUE|20240705|09:57:01.931390|S|48|18.21|0|48
C|KVUE|20240705|09:57:48.771626|S|6|18.24|0|6
C|KVUE|20240705|09:57:48.771626|S|12|18.24|0|12
C|KVUE|20240705|09:57:52.530257|S|100|18.23|0|100
C|KVUE|20240705|09:59:03.991886|S|30|18.24|0|30
C|KVUE|20240705|09:59:19.553819|S|29|18.24|0|29
C|KVUE|20240705|10:01:10.033113|S|100|18.25|0|100
C|KVUE|20240705|10:01:19.487060|S|33|18.25|0|33
C|KVUE|20240705|10:01:20.735129|S|33|18.25|0|33
C|KVUE|20240705|10:01:20.735129|S|67|18.25|0|67
C|KVUE|20240705|10:01:29.754031|S|33|18.25|0|33
C|KVUE|20240705|10:01:29.754031|S|67|18.25|0|67
C|KVUE|20240705|10:01:38.937809|S|67|18.25|0|67
C|KVUE|20240705|10:01:38.937809|S|33|18.25|0|33
C|KVUE|20240705|10:01:50.893088|S|35|18.23|0|35
C|KVUE|20240705|10:02:24.772735|S|100|18.24|0|100
C|KVUE|20240705|10:02:54.869756|S|100|18.23|0|100
C|KVUE|20240705|10:03:29.372892|S|24|18.23|0|24
C|KVUE|20240705|10:03:33.185613|S|27|18.23|0|27
C|KVUE|20240705|10:05:18.939169|S|39|18.24|0|39
C|KVUE|20240705|10:06:19.543778|S|34|18.23|0|34
C|KVUE|20240705|10:06:22.058409|S|66|18.23|0|66
C|KVUE|20240705|10:06:22.058409|S|34|18.23|0|34
C|KVUE|20240705|10:06:46.889772|S|5|18.22|0|5
C|KVUE|20240705|10:08:21.691471|S|72|18.22|0|72
C|KVUE|20240705|10:08:21.691471|S|28|18.22|0|28
C|KVUE|20240705|10:08:45.822400|S|100|18.2|0|100
C|KVUE|20240705|10:10:19.196448|S|17|18.19|0|17
C|KVUE|20240705|10:12:07.444942|S|6|18.23|0|6
C|KVUE|20240705|10:12:07.444942|S|21|18.23|0|21
C|KVUE|20240705|10:12:07.444943|S|21|18.23|0|21
C|KVUE|20240705|10:14:13.335558|S|21|18.24|0|21
C|KVUE|20240705|10:18:08.497026|S|6|18.25|0|6
C|KVUE|20240705|10:18:36.082753|S|100|18.26|0|100
C|KVUE|20240705|10:19:25.042466|S|1|18.27|0|1
C|KVUE|20240705|10:19:51.264410|S|21|18.28|0|21
C|KVUE|20240705|10:19:51.264410|S|6|18.28|0|6
C|KVUE|20240705|10:23:53.372492|S|100|18.28|0|100
C|KVUE|20240705|10:24:08.766157|S|1|18.29|0|1
C|KVUE|20240705|10:24:48.632515|S|30|18.28|0|30
C|KVUE|20240705|10:25:33.567064|S|70|18.28|0|70
C|KVUE|20240705|10:25:33.567064|S|30|18.28|0|30
C|KVUE|20240705|10:26:33.715264|S|6|18.28|0|6
C|KVUE|20240705|10:26:33.715278|S|94|18.28|0|94
C|KVUE|20240705|10:27:14.823652|S|47|18.28|0|47
C|KVUE|20240705|10:29:29.830498|S|100|18.27|0|100
C|KVUE|20240705|10:31:17.003058|S|100|18.26|0|100
C|KVUE|20240705|10:32:02.625711|S|100|18.25|0|100
C|KVUE|20240705|10:34:11.734037|S|96|18.24|0|96
C|KVUE|20240705|10:35:45.577060|S|10|18.24|0|10
C|KVUE|20240705|10:39:17.873735|S|21|18.24|0|21
C|KVUE|20240705|10:39:17.873735|S|21|18.24|0|21
C|KVUE|20240705|10:43:01.186485|S|100|18.24|0|100
C|KVUE|20240705|10:43:18.757236|S|100|18.25|0|100
C|KVUE|20240705|10:43:18.757237|S|1|18.25|0|1
C|KVUE|20240705|10:44:07.698601|S|100|18.26|0|100
C|KVUE|20240705|10:45:17.200632|S|100|18.24|0|100
C|KVUE|20240705|10:46:04.940866|S|21|18.25|0|21
C|KVUE|20240705|10:48:59.814983|S|121|18.225|0|121
C|KVUE|20240705|10:48:59.815336|S|21|18.23|0|21
C|KVUE|20240705|10:48:59.815336|S|100|18.23|0|100
C|KVUE|20240705|10:50:39.066393|S|100|18.21|0|100
C|KVUE|20240705|10:58:40.440991|S|14|18.18|0|14
C|KVUE|20240705|10:58:40.441051|S|7|18.18|0|7
C|KVUE|20240705|10:58:49.630901|S|21|18.18|0|21
C|KVUE|20240705|10:58:49.631760|S|21|18.19|0|21
C|KVUE|20240705|10:58:49.631761|S|12|18.19|0|12
C|KVUE|20240705|10:59:12.372951|S|30|18.2|0|30
C|KVUE|20240705|10:59:12.372951|S|21|18.2|0|21
C|KVUE|20240705|11:01:39.110894|S|24|18.2|0|24
C|KVUE|20240705|11:01:42.234302|S|28|18.2|0|28
C|KVUE|20240705|11:03:26.677930|S|3|18.22|0|3
C|KVUE|20240705|11:03:26.677930|S|3|18.22|0|3
C|KVUE|20240705|11:03:26.677930|S|6|18.22|0|6
C|KVUE|20240705|11:04:03.150324|S|3|18.22|0|3
C|KVUE|20240705|11:05:20.008655|S|24|18.21|0|24
C|KVUE|20240705|11:06:01.237935|S|9|18.22|0|9
C|KVUE|20240705|11:06:01.237935|S|21|18.22|0|21
C|KVUE|20240705|11:06:01.237936|S|13|18.22|0|13
C|KVUE|20240705|11:06:59.748296|S|5|18.22|0|5
C|KVUE|20240705|11:06:59.748297|S|6|18.22|0|6
C|KVUE|20240705|11:06:59.748297|S|21|18.22|0|21
C|KVUE|20240705|11:07:17.153131|S|38|18.21|0|38
C|KVUE|20240705|11:08:04.482848|S|5|18.22|0|5
C|KVUE|20240705|11:08:19.402002|S|16|18.21|0|16
C|KVUE|20240705|11:08:19.402075|S|6|18.21|0|6
C|KVUE|20240705|11:09:10.885409|S|25|18.21|0|25
C|KVUE|20240705|11:09:22.875427|S|7|18.22|0|7
C|KVUE|20240705|11:09:22.875427|S|8|18.22|0|8
C|KVUE|20240705|11:11:29.052452|S|8|18.2|0|8
C|KVUE|20240705|11:11:29.302896|S|6|18.2|0|6
C|KVUE|20240705|11:12:19.999824|S|14|18.2|0|14
C|KVUE|20240705|11:12:59.929884|S|21|18.21|0|21
C|KVUE|20240705|11:16:27.685394|S|21|18.22|0|21
C|KVUE|20240705|11:17:47.934110|S|1|18.22|0|1
C|KVUE|20240705|11:18:26.523792|S|21|18.21|0|21
C|KVUE|20240705|11:19:13.057496|S|200|18.21|0|200
C|KVUE|20240705|11:20:30.752853|S|1|18.22|0|1
C|KVUE|20240705|11:23:06.453238|S|100|18.21|0|100
C|KVUE|20240705|11:24:43.375868|S|21|18.21|0|21
C|KVUE|20240705|11:30:29.998784|S|12|18.23|0|12
C|KVUE|20240705|11:30:29.998785|S|6|18.23|0|6
C|KVUE|20240705|11:32:20.321078|S|2|18.21|0|2
C|KVUE|20240705|11:34:11.762501|S|21|18.22|0|21
C|KVUE|20240705|11:34:11.762501|S|21|18.22|0|21
C|KVUE|20240705|11:37:33.470781|S|40|18.23|0|40
C|KVUE|20240705|11:37:33.470781|S|60|18.23|0|60
C|KVUE|20240705|11:38:42.691879|S|21|18.23|0|21
C|KVUE|20240705|11:40:31.773132|S|12|18.22|0|12
C|KVUE|20240705|11:42:06.274832|S|200|18.23|0|200
C|KVUE|20240705|11:42:07.223410|S|163|18.23|0|163
C|KVUE|20240705|11:42:46.627076|S|2|18.22|0|2
C|KVUE|20240705|11:43:11.820474|S|12|18.22|0|12
C|KVUE|20240705|11:43:11.820474|S|3|18.22|0|3
C|KVUE|20240705|11:43:11.820474|S|20|18.22|0|20
C|KVUE|20240705|11:45:50.017283|S|12|18.22|0|12
C|KVUE|20240705|11:47:23.784156|S|19|18.22|0|19
C|KVUE|20240705|11:48:19.680689|S|4|18.22|0|4
C|KVUE|20240705|11:48:47.078957|S|21|18.23|0|21
C|KVUE|20240705|11:51:14.200021|S|200|18.22|0|200
C|KVUE|20240705|11:52:34.723341|S|100|18.23|0|100
C|KVUE|20240705|11:53:00.289135|S|6|18.24|0|6
C|KVUE|20240705|11:56:15.603828|S|21|18.23|0|21
C|KVUE|20240705|11:56:18.286427|S|21|18.23|0|21
C|KVUE|20240705|11:58:20.624366|S|1|18.23|0|1
C|KVUE|20240705|11:58:20.624366|S|36|18.23|0|36
C|KVUE|20240705|12:01:05.009539|S|4|18.21|0|4
C|KVUE|20240705|12:01:05.009547|S|8|18.21|0|8
C|KVUE|20240705|12:04:05.714570|S|21|18.19|0|21
C|KVUE|20240705|12:04:05.714570|S|21|18.19|0|21
C|KVUE|20240705|12:05:26.519919|S|200|18.18|0|200
C|KVUE|20240705|12:05:35.821685|S|100|18.19|0|100
C|KVUE|20240705|12:05:46.021021|S|19|18.19|0|19
C|KVUE|20240705|12:05:52.145579|S|81|18.19|0|81
C|KVUE|20240705|12:07:14.686852|S|13|18.19|0|13
C|KVUE|20240705|12:08:46.292243|S|1|18.19|0|1
C|KVUE|20240705|12:09:03.647816|S|12|18.2|0|12
C|KVUE|20240705|12:09:03.647817|S|100|18.2|0|100
C|KVUE|20240705|12:09:03.647817|S|30|18.2|0|30
C|KVUE|20240705|12:09:06.156945|S|92|18.2|0|92
C|KVUE|20240705|12:10:10.003193|S|25|18.17|0|25
C|KVUE|20240705|12:10:48.464207|S|21|18.17|0|21
C|KVUE|20240705|12:19:11.701215|S|100|18.145|0|100
C|KVUE|20240705|12:19:11.701215|S|67|18.15|0|67
C|KVUE|20240705|12:19:11.800329|S|6|18.17|0|6
C|KVUE|20240705|12:19:45.492311|S|21|18.17|0|21
C|KVUE|20240705|12:23:03.566080|S|82|18.17|0|82
C|KVUE|20240705|12:23:03.566103|S|18|18.17|0|18
C|KVUE|20240705|12:23:05.935690|S|43|18.17|0|43
C|KVUE|20240705|12:23:11.217603|S|27|18.17|0|27
C|KVUE|20240705|12:23:11.217657|S|22|18.17|0|22
C|KVUE|20240705|12:24:26.418840|S|6|18.18|0|6
C|KVUE|20240705|12:26:29.432616|S|12|18.17|0|12
C|KVUE|20240705|12:27:41.921575|S|2|18.16|0|2
C|KVUE|20240705|12:28:15.062085|S|21|18.17|0|21
C|KVUE|20240705|12:31:40.968698|S|200|18.17|0|200
C|KVUE|20240705|12:32:14.817448|S|6|18.18|0|6
C|KVUE|20240705|12:37:52.342583|S|21|18.19|0|21
C|KVUE|20240705|12:37:52.342583|S|21|18.19|0|21
C|KVUE|20240705|12:38:30.247426|S|2|18.185|0|2
C|KVUE|20240705|12:39:19.396144|S|2|18.185|0|2
C|KVUE|20240705|12:39:56.433421|S|12|18.19|0|12
C|KVUE|20240705|12:41:08.908547|S|13|18.18|0|13
C|KVUE|20240705|12:41:08.908547|S|12|18.18|0|12
C|KVUE|20240705|12:42:12.317986|S|6|18.17|0|6
C|KVUE|20240705|12:42:12.317986|S|12|18.17|0|12
C|KVUE|20240705|12:45:47.958418|S|200|18.15|0|200
C|KVUE|20240705|12:45:52.861527|S|100|18.155|0|100
C|KVUE|20240705|12:45:52.861527|S|57|18.16|0|57
C|KVUE|20240705|12:45:52.861528|S|22|18.16|0|22
C|KVUE|20240705|12:46:48.984327|S|10|18.16|0|10
C|KVUE|20240705|12:46:48.984327|S|13|18.16|0|13
C|KVUE|20240705|12:46:48.984327|S|21|18.16|0|21
C|KVUE|20240705|12:47:45.024356|S|10|18.16|0|10
C|KVUE|20240705|12:47:45.024356|S|1|18.16|0|1
C|KVUE|20240705|12:47:45.024356|S|6|18.16|0|6
C|KVUE|20240705|12:47:45.024357|S|9|18.16|0|9
C|KVUE|20240705|12:48:03.388079|S|4|18.16|0|4
C|KVUE|20240705|12:48:18.080159|S|7|18.16|0|7
C|KVUE|20240705|12:48:35.793971|S|100|18.17|0|100
C|KVUE|20240705|12:50:37.255233|S|100|18.17|0|100
C|KVUE|20240705|12:50:37.255517|S|100|18.17|0|100
C|KVUE|20240705|12:52:19.706879|S|21|18.17|0|21
C|KVUE|20240705|12:56:16.355782|S|14|18.17|0|14
C|KVUE|20240705|12:57:15.410095|S|8|18.17|0|8
C|KVUE|20240705|12:59:48.319175|S|2|18.17|0|2
C|KVUE|20240705|13:01:01.993907|S|2|18.17|0|2
C|KVUE|20240705|13:01:04.301701|S|14|18.17|0|14
C|KVUE|20240705|13:05:36.832098|S|100|18.18|0|100
C|KVUE|20240705|13:05:36.833698|S|100|18.18|0|100
C|KVUE|20240705|13:05:36.834946|S|100|18.18|0|100
C|KVUE|20240705|13:05:53.873248|S|6|18.18|0|6
C|KVUE|20240705|13:05:53.873248|S|12|18.18|0|12
C|KVUE|20240705|13:07:31.147883|S|12|18.17|0|12
C|KVUE|20240705|13:07:31.147883|S|6|18.17|0|6
C|KVUE|20240705|13:08:44.946112|S|2|18.17|0|2
C|KVUE|20240705|13:08:49.451943|S|21|18.18|0|21
C|KVUE|20240705|13:09:14.835639|S|1|18.18|0|1
C|KVUE|20240705|13:09:27.530873|S|21|18.18|0|21
C|KVUE|20240705|13:12:58.886620|S|69|18.18|0|69
C|KVUE|20240705|13:16:14.964264|S|6|18.19|0|6
C|KVUE|20240705|13:16:58.696068|S|2|18.18|0|2
C|KVUE|20240705|13:17:40.930049|S|21|18.19|0|21
C|KVUE|20240705|13:17:40.930050|S|21|18.19|0|21
C|KVUE|20240705|13:17:40.930050|S|100|18.19|0|100
C|KVUE|20240705|13:18:08.333976|S|2|18.18|0|2
C|KVUE|20240705|13:18:25.725777|S|2|18.18|0|2
C|KVUE|20240705|13:22:23.304034|S|200|18.19|0|200
C|KVUE|20240705|13:23:06.572525|S|100|18.2|0|100
C|KVUE|20240705|13:23:13.893731|S|100|18.2|0|100
C|KVUE|20240705|13:23:13.893731|S|100|18.2|0|100
C|KVUE|20240705|13:24:43.450937|S|59|18.2|0|59
C|KVUE|20240705|13:25:09.277507|S|14|18.19|0|14
C|KVUE|20240705|13:25:13.819649|S|21|18.2|0|21
C|KVUE|20240705|13:26:11.930225|S|2|18.19|0|2
C|KVUE|20240705|13:26:20.826161|S|21|18.2|0|21
C|KVUE|20240705|13:26:33.378152|S|1|18.2|0|1
C|KVUE|20240705|13:27:44.964650|S|2|18.19|0|2
C|KVUE|20240705|13:28:30.580859|S|2|18.19|0|2
C|KVUE|20240705|13:29:27.907549|S|2|18.19|0|2
C|KVUE|20240705|13:30:07.025700|S|2|18.19|0|2
C|KVUE|20240705|13:31:30.029480|S|22|18.2|0|22
C|KVUE|20240705|13:31:57.877843|S|12|18.21|0|12
C|KVUE|20240705|13:31:57.877843|S|30|18.21|0|30
C|KVUE|20240705|13:34:24.685119|S|100|18.22|0|100
C|KVUE|20240705|13:34:24.685323|S|100|18.22|0|100
C|KVUE|20240705|13:34:24.706119|S|100|18.22|0|100
C|KVUE|20240705|13:34:25.458554|S|100|18.22|0|100
C|KVUE|20240705|13:37:27.260598|S|21|18.22|0|21
C|KVUE|20240705|13:37:27.260598|S|21|18.22|0|21
C|KVUE|20240705|13:41:26.423151|S|100|18.24|0|100
C|KVUE|20240705|13:44:35.511113|S|100|18.25|0|100
C|KVUE|20240705|13:46:12.549368|S|21|18.25|0|21
C|KVUE|20240705|13:46:16.642908|S|18|18.26|0|18
C|KVUE|20240705|13:46:17.588024|S|12|18.26|0|12
C|KVUE|20240705|13:46:17.588024|S|17|18.26|0|17
C|KVUE|20240705|13:46:17.588082|S|66|18.26|0|66
C|KVUE|20240705|13:46:17.588216|S|17|18.26|0|17
C|KVUE|20240705|13:46:43.763607|S|43|18.25|0|43
C|KVUE|20240705|13:48:34.286587|S|21|18.24|0|21
C|KVUE|20240705|13:48:34.287413|S|1|18.25|0|1
C|KVUE|20240705|13:48:44.935834|S|93|18.27|0|93
C|KVUE|20240705|13:53:55.583331|S|19|18.28|0|19
C|KVUE|20240705|13:55:30.077414|S|2|18.28|0|2
C|KVUE|20240705|13:57:29.734566|S|5|18.28|0|5
C|KVUE|20240705|13:58:12.161170|S|12|18.3|0|12
C|KVUE|20240705|13:58:12.163786|S|27|18.29|0|27
C|KVUE|20240705|14:01:24.668992|S|100|18.3|0|100
C|KVUE|20240705|14:02:24.141122|S|100|18.28|0|100
C|KVUE|20240705|14:02:25.507001|S|100|18.28|0|100
C|KVUE|20240705|14:02:38.605823|S|2|18.28|0|2
C|KVUE|20240705|14:02:41.927642|S|800|18.28|0|800
C|KVUE|20240705|14:02:41.927642|S|798|18.28|0|798
C|KVUE|20240705|14:06:41.759246|S|6|18.25|0|6
C|KVUE|20240705|14:06:41.759247|S|6|18.25|0|6
C|KVUE|20240705|14:08:01.916197|S|12|18.25|0|12
C|KVUE|20240705|14:09:27.621304|S|5|18.24|0|5
C|KVUE|20240705|14:09:33.695674|S|300|18.24|0|300
C|KVUE|20240705|14:14:10.844087|S|52|18.22|0|52
C|KVUE|20240705|14:14:12.201074|S|6|18.21|0|6
C|KVUE|20240705|14:15:23.985760|S|2|18.21|0|2
C|KVUE|20240705|14:15:26.990346|S|100|18.21|0|100
C|KVUE|20240705|14:15:57.785398|S|87|18.22|0|87
C|KVUE|20240705|14:16:09.296759|S|98|18.21|0|98
C|KVUE|20240705|14:16:19.703208|S|59|18.21|0|59
C|KVUE|20240705|14:16:43.683242|S|100|18.22|0|100
C|KVUE|20240705|14:16:43.683242|S|100|18.22|0|100
C|KVUE|20240705|14:17:44.605026|S|1|18.21|0|1
C|KVUE|20240705|14:17:57.300492|S|300|18.22|0|300
C|KVUE|20240705|14:18:14.664126|S|6|18.23|0|6
C|KVUE|20240705|14:18:14.664126|S|6|18.23|0|6
C|KVUE|20240705|14:18:14.664126|S|12|18.23|0|12
C|KVUE|20240705|14:18:59.399805|S|300|18.24|0|300
C|KVUE|20240705|14:19:40.411951|S|6|18.25|0|6
C|KVUE|20240705|14:19:40.412469|S|400|18.24|0|400
C|KVUE|20240705|14:19:42.029826|S|300|18.23|0|300
C|KVUE|20240705|14:20:38.616789|S|9|18.22|0|9
C|KVUE|20240705|14:20:38.616934|S|48|18.22|0|48
C|KVUE|20240705|14:22:22.423861|S|200|18.23|0|200
C|KVUE|20240705|14:22:38.706407|S|83|18.23|0|83
C|KVUE|20240705|14:23:44.122639|S|343|18.22|0|343
C|KVUE|20240705|14:23:44.122639|S|95|18.22|0|95
C|KVUE|20240705|14:25:36.562364|S|132|18.23|0|132
C|KVUE|20240705|14:26:37.621109|S|200|18.23|0|200
C|KVUE|20240705|14:27:01.660677|S|45|18.22|0|45
C|KVUE|20240705|14:27:21.498122|S|87|18.23|0|87
C|KVUE|20240705|14:29:48.351550|S|16|18.23|0|16
C|KVUE|20240705|14:29:52.224451|S|12|18.22|0|12
C|KVUE|20240705|14:30:56.151860|S|30|18.22|0|30
C|KVUE|20240705|14:30:56.151860|S|12|18.22|0|12
C|KVUE|20240705|14:31:50.539590|S|6|18.21|0|6
C|KVUE|20240705|14:31:50.539590|S|12|18.21|0|12
C|KVUE|20240705|14:31:50.539590|S|14|18.21|0|14
C|KVUE|20240705|14:31:50.539591|S|43|18.21|0|43
C|KVUE|20240705|14:34:30.924049|S|100|18.23|0|100
C|KVUE|20240705|14:37:21.574608|S|300|18.24|0|300
C|KVUE|20240705|14:37:23.509968|S|2|18.24|0|2
C|KVUE|20240705|14:37:23.510039|S|950|18.24|0|950
C|KVUE|20240705|14:37:23.510049|S|48|18.24|0|48
C|KVUE|20240705|14:37:36.978229|S|1|18.24|0|1
C|KVUE|20240705|14:37:36.978306|S|900|18.24|0|900
C|KVUE|20240705|14:37:36.978307|S|99|18.24|0|99
C|KVUE|20240705|14:39:50.597401|S|30|18.24|0|30
C|KVUE|20240705|14:39:50.597402|S|300|18.24|0|300
C|KVUE|20240705|14:39:50.598018|S|200|18.24|0|200
C|KVUE|20240705|14:43:28.230268|S|300|18.24|0|300
C|KVUE|20240705|14:43:43.357796|S|300|18.24|0|300
C|KVUE|20240705|14:45:37.558986|S|400|18.24|0|400
C|KVUE|20240705|14:46:01.989775|S|400|18.24|0|400
C|KVUE|20240705|14:46:59.047055|S|300|18.23|0|300
C|KVUE|20240705|14:46:59.047055|S|400|18.23|0|400
C|KVUE|20240705|14:46:59.047055|S|228|18.23|0|228
C|KVUE|20240705|14:46:59.047056|S|500|18.23|0|500
C|KVUE|20240705|14:46:59.047056|S|200|18.23|0|200
C|KVUE|20240705|14:48:01.288714|S|1|18.23|0|1
C|KVUE|20240705|14:48:01.288714|S|24|18.23|0|24
C|KVUE|20240705|14:48:02.045821|S|1|18.23|0|1
C|KVUE|20240705|14:48:17.527735|S|12|18.23|0|12
C|KVUE|20240705|14:48:26.970973|S|100|18.22|0|100
C|KVUE|20240705|14:48:50.645416|S|93|18.195|0|93
C|KVUE|20240705|14:48:50.906660|S|7|18.195|0|7
C|KVUE|20240705|14:48:51.214482|S|91|18.195|0|91
C|KVUE|20240705|14:48:51.484969|S|9|18.195|0|9
C|KVUE|20240705|14:48:51.771408|S|100|18.195|0|100
C|KVUE|20240705|14:48:52.039101|S|65|18.195|0|65
C|KVUE|20240705|14:48:52.305423|S|35|18.195|0|35
C|KVUE|20240705|14:48:52.603956|S|100|18.195|0|100
C|KVUE|20240705|14:48:52.879086|S|54|18.195|0|54
C|KVUE|20240705|14:48:53.147674|S|35|18.195|0|35
C|KVUE|20240705|14:48:53.452710|S|11|18.195|0|11
C|KVUE|20240705|14:48:53.732745|S|39|18.195|0|39
C|KVUE|20240705|14:48:53.998093|S|47|18.195|0|47
C|KVUE|20240705|14:48:59.033576|S|3|18.195|0|3
C|KVUE|20240705|14:48:59.303640|S|4|18.195|0|4
C|KVUE|20240705|14:49:02.102194|S|12|18.21|0|12
C|KVUE|20240705|14:49:02.102194|S|6|18.21|0|6
C|KVUE|20240705|14:51:16.302870|S|100|18.22|0|100
C|KVUE|20240705|14:54:46.702155|S|138|18.22|0|138
C|KVUE|20240705|14:54:46.702155|S|86|18.22|0|86
C|KVUE|20240705|14:54:46.702156|S|35|18.22|0|35
C|KVUE|20240705|14:54:46.702157|S|100|18.22|0|100
C|KVUE|20240705|14:54:46.702157|S|79|18.22|0|79
C|KVUE|20240705|14:54:52.766456|S|31|18.21|0|31
C|KVUE|20240705|14:56:10.296404|S|1|18.22|0|1
C|KVUE|20240705|14:57:23.494324|S|30|18.23|0|30
C|KVUE|20240705|14:57:38.166540|S|103|18.22|0|103
C|KVUE|20240705|14:57:51.341706|S|35|18.22|0|35
C|KVUE|20240705|15:00:49.506863|S|27|18.22|0|27
C|KVUE|20240705|15:03:37.487410|S|400|18.23|0|400
C|KVUE|20240705|15:07:12.021474|S|323|18.22|0|323
C|KVUE|20240705|15:07:12.021481|S|154|18.22|0|154
C|KVUE|20240705|15:07:12.021626|S|15|18.22|0|15
C|KVUE|20240705|15:07:12.021633|S|209|18.22|0|209
C|KVUE|20240705|15:07:12.021756|S|30|18.22|0|30
C|KVUE|20240705|15:07:12.139063|S|194|18.22|0|194
C|KVUE|20240705|15:08:43.256343|S|25|18.22|0|25
C|KVUE|20240705|15:08:43.256343|S|75|18.22|0|75
C|KVUE|20240705|15:08:44.485956|S|75|18.22|0|75
C|KVUE|20240705|15:10:57.293341|S|42|18.23|0|42
C|KVUE|20240705|15:11:11.282486|S|100|18.24|0|100
C|KVUE|20240705|15:14:14.176631|S|104|18.22|0|104
C|KVUE|20240705|15:21:21.482182|S|100|18.24|0|100
C|KVUE|20240705|15:21:43.777850|S|14|18.24|0|14
C|KVUE|20240705|15:22:39.773804|S|45|18.25|0|45
C|KVUE|20240705|15:23:28.890280|S|16|18.25|0|16
C|KVUE|20240705|15:23:51.172240|S|8|18.25|0|8
C|KVUE|20240705|15:23:51.172240|S|100|18.25|0|100
C|KVUE|20240705|15:23:51.172241|S|200|18.25|0|200
C|KVUE|20240705|15:23:51.172241|S|100|18.25|0|100
C|KVUE|20240705|15:24:06.691608|S|9|18.25|0|9
C|KVUE|20240705|15:24:06.691628|S|200|18.25|0|200
C|KVUE|20240705|15:24:10.450595|S|300|18.26|0|300
C|KVUE|20240705|15:24:10.450595|S|6|18.26|0|6
C|KVUE|20240705|15:24:30.476030|S|67|18.26|0|67
C|KVUE|20240705|15:28:00.430352|S|1|18.25|0|1
C|KVUE|20240705|15:28:41.880150|S|300|18.25|0|300
C|KVUE|20240705|15:29:28.374282|S|2|18.24|0|2
C|KVUE|20240705|15:29:28.374282|S|3|18.24|0|3
C|KVUE|20240705|15:30:27.115296|S|2|18.25|0|2
C|KVUE|20240705|15:30:31.345052|S|200|18.25|0|200
C|KVUE|20240705|15:30:52.021779|S|319|18.26|0|319
C|KVUE|20240705|15:30:52.022067|S|82|18.26|0|82
C|KVUE|20240705|15:32:23.173553|S|1|18.26|0|1
C|KVUE|20240705|15:35:58.070908|S|200|18.26|0|200
C|KVUE|20240705|15:38:51.953062|S|6|18.28|0|6
C|KVUE|20240705|15:47:37.156205|S|6|18.31|0|6
C|KVUE|20240705|15:48:05.075866|S|29|18.31|0|29
C|KVUE|20240705|15:48:05.086045|S|44|18.31|0|44
C|KVUE|20240705|15:48:09.928510|S|20|18.31|0|20
C|KVUE|20240705|15:48:10.193391|S|15|18.31|0|15
C|KVUE|20240705|15:48:10.466727|S|15|18.31|0|15
C|KVUE|20240705|15:48:10.741344|S|2|18.31|0|2
C|KVUE|20240705|15:48:11.029922|S|4|18.31|0|4
C|KVUE|20240705|15:48:11.040672|S|37|18.31|0|37
C|KVUE|20240705|15:48:11.297839|S|200|18.31|0|200
C|KVUE|20240705|15:48:11.302035|S|100|18.31|0|100
C|KVUE|20240705|15:48:11.304138|S|100|18.31|0|100
C|KVUE|20240705|15:48:11.592425|S|65|18.31|0|65
C|KVUE|20240705|15:48:11.592426|S|235|18.31|0|235
C|KVUE|20240705|15:48:11.601142|S|37|18.31|0|37
C|KVUE|20240705|15:48:11.856217|S|118|18.31|0|118
C|KVUE|20240705|15:48:29.854210|S|980|18.31|0|980
C|KVUE|20240705|15:48:35.584048|S|1000|18.31|0|1000
C|KVUE|20240705|15:48:35.584066|S|300|18.3|0|300
C|KVUE|20240705|15:48:35.584066|S|30|18.3|0|30
C|KVUE|20240705|15:48:35.598683|S|1000|18.31|0|1000
C|KVUE|20240705|15:48:39.828123|S|2|18.31|0|2
C|KVUE|20240705|15:48:40.094484|S|6|18.31|0|6
C|KVUE|20240705|15:48:40.374351|S|21|18.31|0|21
C|KVUE|20240705|15:48:40.478283|S|61|18.31|0|61
C|KVUE|20240705|15:48:40.686014|S|37|18.31|0|37
C|KVUE|20240705|15:48:40.757355|S|38|18.31|0|38
C|KVUE|20240705|15:48:40.980195|S|19|18.31|0|19
C|KVUE|20240705|15:48:41.057660|S|13|18.31|0|13
C|KVUE|20240705|15:48:41.361312|S|2|18.31|0|2
C|KVUE|20240705|15:48:45.394483|S|12|18.31|0|12
C|KVUE|20240705|15:48:47.348185|S|4|18.31|0|4
C|KVUE|20240705|15:49:37.527207|S|126|18.3|0|126
C|KVUE|20240705|15:49:37.527242|S|117|18.3|0|117
C|KVUE|20240705|15:49:37.527242|S|44|18.3|0|44
C|KVUE|20240705|15:49:37.527368|S|20|18.3|0|20
C|KVUE|20240705|15:49:37.527435|S|50|18.3|0|50
C|KVUE|20240705|15:49:37.527498|S|57|18.3|0|57
C|KVUE|20240705|15:50:09.397404|S|10|18.31|0|10
C|KVUE|20240705|15:50:21.500638|S|500|18.31|0|500
C|KVUE|20240705|15:50:21.500688|S|500|18.31|0|500
C|KVUE|20240705|15:50:21.500689|S|26|18.31|0|26
C|KVUE|20240705|15:50:21.500689|S|1000|18.31|0|1000
C|KVUE|20240705|15:50:42.158811|S|100|18.32|0|100
C|KVUE|20240705|15:54:09.531035|S|100|18.29|0|100
C|KVUE|20240705|15:55:17.167754|S|7|18.275|0|7
C|KVUE|20240705|15:55:35.619762|S|100|18.27|0|100
C|KVUE|20240705|15:55:37.926205|S|800|18.27|0|800
C|KVUE|20240705|15:57:24.832092|S|700|18.265|0|700
C|KVUE|20240705|15:57:36.763763|S|380|18.27|0|380
C|KVUE|20240705|15:57:36.763763|S|132|18.27|0|132
C|KVUE|20240705|15:57:36.763763|S|200|18.27|0|200
C|KVUE|20240705|15:57:36.763764|S|288|18.27|0|288
C|KVUE|20240705|15:57:37.025182|S|200|18.27|0|200
C|KVUE|20240705|15:57:37.152064|S|488|18.27|0|488
C|KVUE|20240705|15:57:37.152064|S|312|18.27|0|312
C|KVUE|20240705|15:57:37.809881|S|129|18.27|0|129
C|KVUE|20240705|15:57:37.811087|S|200|18.27|0|200
C|KVUE|20240705|15:57:37.812106|S|200|18.27|0|200
C|KVUE|20240705|15:57:38.023696|S|600|18.28|0|600
C|KVUE|20240705|15:57:38.023696|S|36|18.28|0|36
C|KVUE|20240705|15:57:42.844084|S|1000|18.28|0|1000
C|KVUE|20240705|15:58:27.806693|S|200|18.27|0|200
C|KVUE|20240705|15:58:27.807010|S|300|18.27|0|300
C|KVUE|20240705|15:58:27.809617|S|500|18.27|0|500
C|KVUE|20240705|15:58:27.809617|S|500|18.27|0|500
C|KVUE|20240705|15:58:32.037365|S|1000|18.28|0|1000
C|KVUE|20240705|15:58:51.241834|S|200|18.28|0|200
C|KVUE|20240705|15:59:37.655740|S|200|18.295|0|200
C|KVUE|20240705|15:59:40.880229|S|100|18.295|0|100
C|KVUE|20240705|15:59:41.084277|S|100|18.295|0|100
C|KVUE|20240705|15:59:41.103943|S|200|18.295|0|200
C|KVUE|20240705|15:59:43.145410|S|100|18.295|0|100
C|KVUE|20240705|15:59:45.154258|S|200|18.295|0|200
C|KVUE|20240705|15:59:45.205818|S|200|18.295|0|200
C|KVUE|20240705|15:59:47.626185|S|22|18.295|0|22
C|KVUE|20240705|15:59:47.866194|S|90|18.295|0|90
C|KVUE|20240705|15:59:51.172258|S|20|18.29|0|20
C|KVYO|20240705|10:23:53.236620|S|200|24.85|0|200
C|KVYO|20240705|15:29:40.269004|S|2|25|0|2
C|KVYO|20240705|15:59:43.525026|S|94|24.95|0|94
C|KVYO|20240705|15:59:43.525071|S|6|24.95|0|6
C|KW|20240705|15:44:35.810867|S|1|9.8|0|1
C|KW|20240705|15:44:35.810867|S|56|9.8|0|56
C|KW|20240705|15:45:35.341269|S|63|9.8|0|63
C|KW|20240705|15:45:35.341313|S|37|9.8|0|37
C|KW|20240705|15:50:33.098991|S|15|9.8|0|15
C|KW|20240705|15:51:16.098873|S|15|9.81|0|15
C|KW|20240705|15:58:53.559317|S|100|9.785|0|100
C|KW|20240705|15:59:21.001778|S|100|9.785|0|100
C|KWEB|20240705|09:30:33.227601|S|100|27.65|0|100
C|KWEB|20240705|09:31:30.576714|S|100|27.58|0|100
C|KWEB|20240705|09:31:31.090276|S|2|27.58|0|2
C|KWEB|20240705|09:31:46.265819|S|1|27.54|0|1
C|KWEB|20240705|09:31:46.265847|S|1|27.54|0|1
C|KWEB|20240705|09:31:46.265848|S|40|27.54|0|40
C|KWEB|20240705|09:34:12.624418|S|100|27.61|0|100
C|KWEB|20240705|09:36:36.235920|S|100|27.59|0|100
C|KWEB|20240705|09:38:50.529127|S|100|27.54|0|100
C|KWEB|20240705|09:39:14.164596|S|100|27.48|0|100
C|KWEB|20240705|09:39:26.313645|S|7|27.48|0|7
C|KWEB|20240705|09:39:30.204090|S|2|27.5|0|2
C|KWEB|20240705|09:39:30.204101|S|98|27.5|0|98
C|KWEB|20240705|09:40:37.530358|S|7|27.49|0|7
C|KWEB|20240705|09:41:21.787299|S|100|27.5|0|100
C|KWEB|20240705|09:42:01.624649|S|7|27.54|0|7
C|KWEB|20240705|09:42:34.271915|S|100|27.56|0|100
C|KWEB|20240705|09:42:51.235903|S|100|27.55|0|100
C|KWEB|20240705|09:42:51.237581|S|200|27.55|0|200
C|KWEB|20240705|09:42:51.237699|S|100|27.55|0|100
C|KWEB|20240705|09:42:51.237705|S|4|27.55|0|4
C|KWEB|20240705|09:42:51.237729|S|96|27.55|0|96
C|KWEB|20240705|09:42:51.237826|S|100|27.55|0|100
C|KWEB|20240705|09:42:51.237939|S|100|27.55|0|100
C|KWEB|20240705|09:42:51.238027|S|100|27.55|0|100
C|KWEB|20240705|09:42:51.238113|S|100|27.55|0|100
C|KWEB|20240705|09:42:59.619763|S|200|27.56|0|200
C|KWEB|20240705|09:43:10.242465|S|100|27.55|0|100
C|KWEB|20240705|09:43:41.479749|S|200|27.59|0|200
C|KWEB|20240705|09:43:41.770039|S|200|27.59|0|200
C|KWEB|20240705|09:43:46.913985|S|100|27.6|0|100
C|KWEB|20240705|09:43:46.914052|S|100|27.6|0|100
C|KWEB|20240705|09:44:01.881285|S|100|27.6|0|100
C|KWEB|20240705|09:44:18.294627|S|300|27.61|0|300
C|KWEB|20240705|09:44:18.295400|S|300|27.61|0|300
C|KWEB|20240705|09:45:29.247923|S|300|27.59|0|300
C|KWEB|20240705|09:45:51.905025|S|100|27.58|0|100
C|KWEB|20240705|09:45:52.635000|S|100|27.58|0|100
C|KWEB|20240705|09:46:03.821466|S|100|27.56|0|100
C|KWEB|20240705|09:46:03.898870|S|100|27.56|0|100
C|KWEB|20240705|09:46:33.641503|S|400|27.55|0|400
C|KWEB|20240705|09:46:34.046302|S|100|27.55|0|100
C|KWEB|20240705|09:46:34.060372|S|100|27.55|0|100
C|KWEB|20240705|09:46:34.060379|S|2|27.55|0|2
C|KWEB|20240705|09:46:43.302090|S|100|27.56|0|100
C|KWEB|20240705|09:46:43.302305|S|298|27.56|0|298
C|KWEB|20240705|09:47:13.193754|S|100|27.56|0|100
C|KWEB|20240705|09:47:22.095943|S|100|27.57|0|100
C|KWEB|20240705|09:47:31.924475|S|2|27.57|0|2
C|KWEB|20240705|09:47:31.924495|S|100|27.57|0|100
C|KWEB|20240705|09:47:50.967844|S|2|27.53|0|2
C|KWEB|20240705|09:48:08.282404|S|100|27.56|0|100
C|KWEB|20240705|09:48:08.282412|S|2|27.56|0|2
C|KWEB|20240705|09:48:08.282728|S|498|27.56|0|498
C|KWEB|20240705|09:48:19.229416|S|100|27.57|0|100
C|KWEB|20240705|09:48:55.097626|S|600|27.53|0|600
C|KWEB|20240705|09:49:41.273542|S|100|27.54|0|100
C|KWEB|20240705|09:52:09.896817|S|2|27.49|0|2
C|KWEB|20240705|09:52:09.896938|S|698|27.49|0|698
C|KWEB|20240705|09:54:04.838065|S|500|27.45|0|500
C|KWEB|20240705|09:56:46.026497|S|500|27.37|0|500
C|KWEB|20240705|09:57:19.597438|S|500|27.4|0|500
C|KWEB|20240705|09:57:22.701436|S|500|27.41|0|500
C|KWEB|20240705|09:57:28.047893|S|100|27.41|0|100
C|KWEB|20240705|09:59:02.386735|S|400|27.39|0|400
C|KWEB|20240705|09:59:02.386838|S|100|27.39|0|100
C|KWEB|20240705|10:01:07.398018|S|200|27.42|0|200
C|KWEB|20240705|10:07:03.791869|S|400|27.38|0|400
C|KWEB|20240705|10:07:03.793023|S|300|27.38|0|300
C|KWEB|20240705|10:08:24.085997|S|100|27.37|0|100
C|KWEB|20240705|10:10:26.769429|S|100|27.35|0|100
C|KWEB|20240705|10:10:26.818912|S|2|27.35|0|2
C|KWEB|20240705|10:10:27.003737|S|100|27.35|0|100
C|KWEB|20240705|10:11:06.289220|S|200|27.37|0|200
C|KWEB|20240705|10:12:14.518476|S|100|27.37|0|100
C|KWEB|20240705|10:13:09.093250|S|10|27.36|0|10
C|KWEB|20240705|10:13:42.624232|S|7|27.37|0|7
C|KWEB|20240705|10:13:42.624232|S|4|27.37|0|4
C|KWEB|20240705|10:13:45.315742|S|20|27.37|0|20
C|KWEB|20240705|10:14:46.374372|S|26|27.37|0|26
C|KWEB|20240705|10:19:11.113650|S|3|27.4|0|3
C|KWEB|20240705|10:19:11.809601|S|17|27.4|0|17
C|KWEB|20240705|10:20:21.364681|S|9|27.42|0|9
C|KWEB|20240705|10:23:24.937759|S|8|27.46|0|8
C|KWEB|20240705|10:23:24.937795|S|6|27.46|0|6
C|KWEB|20240705|10:23:24.937813|S|2|27.46|0|2
C|KWEB|20240705|10:24:19.659528|S|10|27.47|0|10
C|KWEB|20240705|10:25:08.791742|S|10|27.47|0|10
C|KWEB|20240705|10:28:18.568631|S|2|27.49|0|2
C|KWEB|20240705|10:28:24.120738|S|4|27.49|0|4
C|KWEB|20240705|10:28:24.120794|S|3|27.49|0|3
C|KWEB|20240705|10:28:24.120802|S|1|27.49|0|1
C|KWEB|20240705|10:31:47.943647|S|40|27.495|0|40
C|KWEB|20240705|10:46:54.239798|S|107|27.525|0|107
C|KWEB|20240705|10:49:29.841364|S|200|27.53|0|200
C|KWEB|20240705|10:49:29.843812|S|200|27.53|0|200
C|KWEB|20240705|10:52:01.592455|S|1400|27.52|0|1400
C|KWEB|20240705|10:52:01.592624|S|1400|27.52|0|1400
C|KWEB|20240705|10:52:52.896058|S|1400|27.54|0|1400
C|KWEB|20240705|10:53:03.431794|S|1300|27.53|0|1300
C|KWEB|20240705|11:02:10.683786|S|500|27.52|0|500
C|KWEB|20240705|11:10:47.390965|S|1200|27.5|0|1200
C|KWEB|20240705|11:11:18.042897|S|50|27.5|0|50
C|KWEB|20240705|11:40:56.891076|S|10|27.565|0|10
C|KWEB|20240705|11:44:41.440818|S|10|27.55|0|10
C|KWEB|20240705|11:48:56.175833|S|10|27.58|0|10
C|KWEB|20240705|11:50:28.380390|S|100|27.57|0|100
C|KWEB|20240705|11:50:33.755199|S|100|27.57|0|100
C|KWEB|20240705|12:02:29.431751|S|10|27.55|0|10
C|KWEB|20240705|12:04:23.625723|S|18|27.55|0|18
C|KWEB|20240705|12:04:25.311655|S|2400|27.54|0|2400
C|KWEB|20240705|12:04:27.158257|S|100|27.54|0|100
C|KWEB|20240705|12:06:03.159455|S|70|27.535|0|70
C|KWEB|20240705|12:24:26.929437|S|5|27.555|0|5
C|KWEB|20240705|12:36:35.488624|S|50|27.53|0|50
C|KWEB|20240705|12:40:33.432294|S|3|27.54|0|3
C|KWEB|20240705|12:40:42.334685|S|1|27.54|0|1
C|KWEB|20240705|12:40:42.334694|S|6|27.54|0|6
C|KWEB|20240705|12:42:30.186028|S|600|27.52|0|600
C|KWEB|20240705|12:44:37.187026|S|10|27.52|0|10
C|KWEB|20240705|12:55:32.568042|S|10|27.54|0|10
C|KWEB|20240705|13:38:22.214191|S|500|27.54|0|500
C|KWEB|20240705|13:39:32.794307|E|22|27.55|0|22
C|KWEB|20240705|13:56:04.601704|S|2139|27.58|0|2139
C|KWEB|20240705|14:01:12.852249|S|500|27.58|0|500
C|KWEB|20240705|14:03:11.705227|S|100|27.58|0|100
C|KWEB|20240705|14:09:27.615578|S|200|27.59|0|200
C|KWEB|20240705|14:17:00.577629|S|100|27.6|0|100
C|KWEB|20240705|14:31:24.080535|S|3200|27.57|0|3200
C|KWEB|20240705|14:31:24.091631|S|100|27.58|0|100
C|KWEB|20240705|14:46:51.599249|S|37|27.57|0|37
C|KWEB|20240705|14:51:12.814110|S|100|27.58|0|100
C|KWEB|20240705|14:51:22.053628|S|100|27.58|0|100
C|KWEB|20240705|14:51:23.429652|S|100|27.58|0|100
C|KWEB|20240705|14:51:24.820661|S|100|27.58|0|100
C|KWEB|20240705|14:51:26.220943|S|100|27.58|0|100
C|KWEB|20240705|14:51:27.621241|S|100|27.58|0|100
C|KWEB|20240705|15:00:45.081424|S|3|27.59|0|3
C|KWEB|20240705|15:00:56.083521|S|3|27.59|0|3
C|KWEB|20240705|15:08:38.993545|S|100|27.59|0|100
C|KWEB|20240705|15:12:57.402595|S|200|27.6|0|200
C|KWEB|20240705|15:14:27.462015|S|6919|27.605|0|6919
C|KWEB|20240705|15:14:27.462015|S|1675|27.605|0|1675
C|KWEB|20240705|15:27:52.682382|S|500|27.62|0|500
C|KWEB|20240705|15:41:05.728132|S|400|27.62|0|400
C|KWEB|20240705|15:41:06.648455|S|600|27.62|0|600
C|KWEB|20240705|15:41:22.414956|S|100|27.62|0|100
C|KWEB|20240705|15:41:24.506944|S|600|27.62|0|600
C|KWEB|20240705|15:41:25.921483|S|100|27.62|0|100
C|KWEB|20240705|15:42:45.051136|S|125|27.62|0|125
C|KWEB|20240705|15:42:47.261180|S|17|27.62|0|17
C|KWEB|20240705|15:42:50.740235|S|13|27.62|0|13
C|KWEB|20240705|15:46:59.063860|S|16|27.64|0|16
C|KWEB|20240705|15:47:10.241899|S|6|27.64|0|6
C|KWEB|20240705|15:48:20.917011|S|94|27.64|0|94
C|KWEB|20240705|15:49:28.407694|S|183|27.625|0|183
C|KWEB|20240705|15:49:37.015551|S|600|27.625|0|600
C|KWEB|20240705|15:52:16.601720|S|800|27.65|0|800
C|KWEB|20240705|15:53:15.736402|S|17|27.65|0|17
C|KWEB|20240705|15:53:40.909532|S|50|27.65|0|50
C|KWEB|20240705|15:53:40.915079|S|50|27.65|0|50
C|KWEB|20240705|15:53:48.830004|S|4|27.65|0|4
C|KWEB|20240705|15:55:11.984322|S|50|27.64|0|50
C|KWEB|20240705|15:55:11.990638|S|50|27.64|0|50
C|KWEB|20240705|15:57:38.009872|S|5|27.64|0|5
C|KWEB|20240705|15:57:51.008692|S|1954|27.64|0|1954
C|KWEB|20240705|15:57:51.008829|S|2546|27.64|0|2546
C|KWEB|20240705|15:57:54.929573|S|2963|27.64|0|2963
C|KWEB|20240705|15:57:54.929573|S|10|27.64|0|10
C|KWEB|20240705|15:57:54.929634|S|140|27.64|0|140
C|KWEB|20240705|15:58:05.873913|S|774|27.63|0|774
C|KWEB|20240705|15:58:05.874054|S|3726|27.63|0|3726
C|KWEB|20240705|15:58:05.874329|S|2928|27.63|0|2928
C|KWEB|20240705|15:58:06.045395|S|8|27.63|0|8
C|KWEB|20240705|15:58:47.630783|S|10|27.62|0|10
C|KWEB|20240705|15:59:49.676439|S|49|27.605|0|49
C|KWR|20240705|09:31:21.130434|S|25|168.61|0|25
C|KWR|20240705|09:31:41.114024|S|25|168.61|0|25
C|KWR|20240705|12:51:42.002916|S|1|166.93|0|1
C|KWR|20240705|12:51:42.002953|S|1|166.93|0|1
C|KWR|20240705|12:51:42.002959|S|1|166.93|0|1
C|KWR|20240705|13:47:55.376500|S|1|167.71|0|1
C|KWR|20240705|13:49:50.426945|S|1|167.7|0|1
C|KWR|20240705|13:52:22.160132|S|1|167.71|0|1
C|KWR|20240705|13:54:43.801332|S|1|167.71|0|1
C|KWR|20240705|13:54:58.015395|S|1|167.72|0|1
C|KWR|20240705|14:09:58.787916|S|1|167.98|0|1
C|KWR|20240705|14:15:34.718834|S|1|167.45|0|1
C|KWR|20240705|14:15:34.718930|S|1|167.45|0|1
C|KWR|20240705|14:15:34.718936|S|1|167.45|0|1
C|KWR|20240705|14:34:36.003618|S|1|167.39|0|1
C|KWR|20240705|14:47:52.799670|S|1|167.24|0|1
C|KWR|20240705|14:59:11.243225|S|5|167.39|0|5
C|KWR|20240705|15:17:46.648279|S|1|167.11|0|1
C|KWR|20240705|15:18:44.577710|S|1|167.1|0|1
C|KWR|20240705|15:19:32.928870|S|1|167.1|0|1
C|KWR|20240705|15:25:02.699822|S|1|167.05|0|1
C|KXIN|20240705|15:57:55.260908|S|185|.1308|0|185
C|KYMR|20240705|10:08:37.779470|S|36|29.9|0|36
C|KYMR|20240705|11:35:42.666355|S|100|30.02|0|100
C|KYMR|20240705|13:26:45.287695|S|100|29.91|0|100
C|KYMR|20240705|13:49:41.006008|S|100|29.96|0|100
C|KYTX|20240705|11:59:14.652690|S|100|7.13|0|100
C|KYTX|20240705|11:59:39.227095|S|100|7.13|0|100
C|KYTX|20240705|12:05:10.825119|S|1|7.13|0|1
C|KYTX|20240705|15:20:11.044365|S|100|6.96|0|100
C|KYTX|20240705|15:20:23.493005|E|50|6.95|0|50
C|KYTX|20240705|15:58:14.504379|S|52|6.98|0|52
C|KZIA|20240705|14:30:55.034191|S|400|.2|0|400
C|KZIA|20240705|14:42:04.937057|S|400|.201|0|400
C|KZR|20240705|15:59:55.757825|S|1|.5803|0|1
C|L|20240705|09:53:31.752056|S|38|73.78|0|38
C|L|20240705|09:56:31.620137|S|38|73.53|0|38
C|L|20240705|11:25:16.897587|S|13|73.29|0|13
C|L|20240705|12:16:10.991211|S|4|73.36|0|4
C|L|20240705|12:17:50.122238|S|75|73.37|0|75
C|L|20240705|12:21:45.306866|S|1|73.36|0|1
C|L|20240705|14:05:27.835204|S|1|73.59|0|1
C|L|20240705|14:45:50.358469|S|75|73.64|0|75
C|L|20240705|15:17:11.215579|S|75|73.53|0|75
C|L|20240705|15:37:37.118866|S|1|73.5|0|1
C|L|20240705|15:43:47.137962|S|100|73.52|0|100
C|L|20240705|15:45:01.835322|S|100|73.49|0|100
C|L|20240705|15:47:08.812290|S|21|73.5|0|21
C|L|20240705|15:48:19.306750|S|17|73.49|0|17
C|L|20240705|15:48:19.307206|S|83|73.49|0|83
C|L|20240705|15:49:27.619318|S|100|73.49|0|100
C|L|20240705|15:49:31.007954|S|100|73.49|0|100
C|L|20240705|15:50:00.034880|S|1|73.5|0|1
C|L|20240705|15:59:48.526060|S|29|73.77|0|29
C|L|20240705|15:59:48.526074|S|1|73.77|0|1
C|LAAC|20240705|10:30:58.145744|S|100|3.14|0|100
C|LAAC|20240705|10:47:58.589941|S|100|3.15|0|100
C|LAAC|20240705|11:11:34.748987|S|52|3.18|0|52
C|LAAC|20240705|13:12:20.680710|S|1|3.16|0|1
C|LAAC|20240705|13:12:20.680710|S|1|3.16|0|1
C|LAAC|20240705|13:12:20.680710|S|1|3.16|0|1
C|LAAC|20240705|13:12:20.680711|S|2|3.16|0|2
C|LAAC|20240705|13:12:20.680711|S|3|3.16|0|3
C|LAAC|20240705|13:12:20.680711|S|3|3.16|0|3
C|LAAC|20240705|13:16:19.665628|S|1|3.16|0|1
C|LAAC|20240705|13:16:19.665629|S|1|3.16|0|1
C|LAAC|20240705|13:16:19.665629|S|1|3.16|0|1
C|LAAC|20240705|13:16:19.665630|S|2|3.16|0|2
C|LAAC|20240705|13:16:19.665630|S|3|3.16|0|3
C|LAAC|20240705|13:17:07.268430|S|100|3.15|0|100
C|LAAC|20240705|13:18:24.680107|S|18|3.16|0|18
C|LAAC|20240705|13:37:56.098631|S|1|3.15|0|1
C|LAAC|20240705|13:37:56.098631|S|1|3.15|0|1
C|LAAC|20240705|13:37:56.098631|S|3|3.15|0|3
C|LAAC|20240705|13:37:56.098632|S|3|3.15|0|3
C|LAAC|20240705|13:37:56.098632|S|6|3.15|0|6
C|LAAC|20240705|13:37:56.098632|S|4|3.15|0|4
C|LAAC|20240705|13:37:56.098632|S|1|3.15|0|1
C|LAAC|20240705|13:38:44.982784|S|17|3.16|0|17
C|LAAC|20240705|14:05:36.773751|S|1|3.15|0|1
C|LAAC|20240705|14:05:36.773751|S|6|3.15|0|6
C|LAAC|20240705|14:05:36.773751|S|6|3.15|0|6
C|LAAC|20240705|14:05:36.773752|S|7|3.15|0|7
C|LAAC|20240705|14:07:01.986561|S|500|3.15|0|500
C|LAAC|20240705|14:19:28.853645|E|16|3.15|0|16
C|LAAC|20240705|14:19:28.862268|S|9|3.14|0|9
C|LAAC|20240705|14:42:30.368346|S|21|3.13|0|21
C|LAAC|20240705|14:55:07.868758|E|1|3.13|0|1
C|LAAC|20240705|15:34:59.276203|S|100|3.13|0|100
C|LAAC|20240705|15:35:34.089713|S|1|3.13|0|1
C|LAAC|20240705|15:35:54.083986|S|1|3.13|0|1
C|LAAC|20240705|15:36:33.087110|S|1|3.13|0|1
C|LAAC|20240705|15:46:19.891418|S|10|3.14|0|10
C|LAAC|20240705|15:55:40.879170|E|6|3.14|0|6
C|LAAC|20240705|15:55:40.879170|E|14|3.14|0|14
C|LAAC|20240705|15:55:40.879170|E|5|3.14|0|5
C|LAAC|20240705|15:55:40.879171|E|16|3.14|0|16
C|LAAC|20240705|15:57:47.395589|S|7|3.14|0|7
C|LAAC|20240705|15:58:30.812940|S|200|3.145|0|200
C|LAAC|20240705|15:58:40.397268|S|5|3.14|0|5
C|LAAC|20240705|15:58:51.400362|S|1|3.14|0|1
C|LAAC|20240705|15:59:24.084171|S|200|3.15|0|200
C|LAAC|20240705|15:59:28.679721|S|200|3.15|0|200
C|LAAC|20240705|15:59:28.679825|S|200|3.15|0|200
C|LAAC|20240705|15:59:30.013054|S|100|3.15|0|100
C|LAAC|20240705|15:59:30.112064|S|100|3.15|0|100
C|LAAC|20240705|15:59:30.379531|S|45|3.15|0|45
C|LAAC|20240705|15:59:30.379531|S|22|3.15|0|22
C|LAAC|20240705|15:59:33.503039|S|1|3.14|0|1
C|LAB|20240705|09:43:04.046127|S|7|1.81|0|7
C|LAB|20240705|09:47:49.748459|S|27|1.825|0|27
C|LAB|20240705|09:50:03.104478|S|200|1.835|0|200
C|LAB|20240705|09:50:17.226470|S|27|1.835|0|27
C|LAB|20240705|09:50:54.298062|S|53|1.835|0|53
C|LAB|20240705|09:58:28.839305|S|200|1.83|0|200
C|LAB|20240705|10:14:06.594233|S|27|1.82|0|27
C|LAB|20240705|10:15:03.704662|S|27|1.82|0|27
C|LAB|20240705|10:15:31.953682|S|5|1.82|0|5
C|LAB|20240705|10:25:15.177368|S|1|1.84|0|1
C|LAB|20240705|10:31:10.618942|S|5|1.85|0|5
C|LAB|20240705|10:38:28.903887|S|126|1.85|0|126
C|LAB|20240705|10:56:26.450033|S|100|1.85|0|100
C|LAB|20240705|11:22:39.548858|S|100|1.85|0|100
C|LAB|20240705|11:28:00.436294|S|100|1.85|0|100
C|LAB|20240705|11:28:23.334716|S|100|1.85|0|100
C|LAB|20240705|11:28:27.554297|S|100|1.85|0|100
C|LAB|20240705|11:29:31.953477|S|100|1.85|0|100
C|LAB|20240705|11:29:32.717394|S|100|1.85|0|100
C|LAB|20240705|11:30:58.190636|S|100|1.85|0|100
C|LAB|20240705|11:34:00.585602|S|100|1.85|0|100
C|LAB|20240705|11:35:37.866375|S|100|1.85|0|100
C|LAB|20240705|11:37:00.132030|S|100|1.85|0|100
C|LAB|20240705|11:37:49.738080|S|100|1.85|0|100
C|LAB|20240705|11:40:48.075667|S|37|1.85|0|37
C|LAB|20240705|11:40:48.075667|S|63|1.85|0|63
C|LAB|20240705|11:41:00.790256|S|13|1.85|0|13
C|LAB|20240705|11:41:00.790257|S|50|1.85|0|50
C|LAB|20240705|11:41:00.790257|S|37|1.85|0|37
C|LAB|20240705|11:41:09.947401|S|3|1.85|0|3
C|LAB|20240705|11:41:09.947401|S|97|1.85|0|97
C|LAB|20240705|11:41:15.262261|S|3|1.85|0|3
C|LAB|20240705|11:46:16.572509|S|305|1.85|0|305
C|LAB|20240705|11:46:16.572588|S|100|1.85|0|100
C|LAB|20240705|11:46:16.572602|S|160|1.85|0|160
C|LAB|20240705|11:46:16.572656|S|132|1.85|0|132
C|LAB|20240705|11:48:18.290206|S|100|1.85|0|100
C|LAB|20240705|12:01:42.418236|S|12|1.85|0|12
C|LAB|20240705|12:01:42.418281|S|378|1.85|0|378
C|LAB|20240705|12:01:44.964874|S|600|1.85|0|600
C|LAB|20240705|12:01:59.717946|S|18|1.86|0|18
C|LAB|20240705|12:04:34.931872|S|400|1.86|0|400
C|LAB|20240705|12:20:48.952808|S|12|1.87|0|12
C|LAB|20240705|12:24:46.892070|S|100|1.88|0|100
C|LAB|20240705|12:31:25.781215|S|8|1.89|0|8
C|LAB|20240705|12:58:27.222770|S|100|1.87|0|100
C|LAB|20240705|12:58:48.105479|S|100|1.87|0|100
C|LAB|20240705|12:59:00.033097|S|100|1.87|0|100
C|LAB|20240705|12:59:02.967826|S|6|1.87|0|6
C|LAB|20240705|13:31:35.791741|S|100|1.87|0|100
C|LAB|20240705|13:31:48.709498|S|105|1.86|0|105
C|LAB|20240705|13:35:40.391191|S|100|1.86|0|100
C|LAB|20240705|14:08:04.975642|S|100|1.87|0|100
C|LAB|20240705|14:08:50.842992|S|100|1.87|0|100
C|LAB|20240705|14:12:33.239268|S|100|1.87|0|100
C|LAB|20240705|14:12:54.141705|S|60|1.86|0|60
C|LAB|20240705|14:12:54.141706|S|100|1.86|0|100
C|LAB|20240705|14:16:41.567712|S|100|1.87|0|100
C|LAB|20240705|14:17:02.654107|S|100|1.87|0|100
C|LAB|20240705|14:17:48.489000|S|100|1.87|0|100
C|LAB|20240705|14:17:50.388854|S|41|1.87|0|41
C|LAB|20240705|14:18:37.340961|S|100|1.86|0|100
C|LAB|20240705|14:19:48.697328|S|100|1.87|0|100
C|LAB|20240705|14:20:29.272284|S|100|1.87|0|100
C|LAB|20240705|14:21:03.149870|S|100|1.87|0|100
C|LAB|20240705|14:21:13.599655|S|100|1.87|0|100
C|LAB|20240705|14:22:10.472785|S|100|1.87|0|100
C|LAB|20240705|14:22:39.893401|S|2|1.87|0|2
C|LAB|20240705|14:23:47.630116|S|100|1.86|0|100
C|LAB|20240705|14:29:03.490478|S|100|1.87|0|100
C|LAB|20240705|14:29:33.512924|S|106|1.86|0|106
C|LAB|20240705|14:30:54.838737|S|100|1.87|0|100
C|LAB|20240705|14:32:24.752184|S|100|1.87|0|100
C|LAB|20240705|14:32:35.853975|S|100|1.87|0|100
C|LAB|20240705|14:33:43.169739|S|100|1.87|0|100
C|LAB|20240705|14:34:03.811593|S|100|1.87|0|100
C|LAB|20240705|14:37:23.871589|S|100|1.87|0|100
C|LAB|20240705|14:38:53.604173|S|100|1.87|0|100
C|LAB|20240705|14:39:07.505776|S|100|1.87|0|100
C|LAB|20240705|14:40:06.868555|S|100|1.87|0|100
C|LAB|20240705|14:40:43.617708|S|100|1.87|0|100
C|LAB|20240705|14:41:21.244527|S|100|1.87|0|100
C|LAB|20240705|14:44:04.780058|S|100|1.87|0|100
C|LAB|20240705|14:44:17.368804|S|100|1.87|0|100
C|LAB|20240705|14:56:12.161358|S|6|1.85|0|6
C|LAB|20240705|14:58:53.596113|S|100|1.85|0|100
C|LAB|20240705|14:59:27.079946|S|6|1.84|0|6
C|LAB|20240705|14:59:27.082834|S|12|1.84|0|12
C|LAB|20240705|14:59:27.172439|S|88|1.84|0|88
C|LAB|20240705|14:59:27.402891|S|100|1.84|0|100
C|LAB|20240705|14:59:28.130212|S|100|1.84|0|100
C|LAB|20240705|14:59:49.557304|S|59|1.85|0|59
C|LAB|20240705|15:15:28.768928|S|100|1.845|0|100
C|LAB|20240705|15:29:49.613403|S|100|1.85|0|100
C|LAB|20240705|15:44:20.609288|S|13|1.85|0|13
C|LAB|20240705|15:49:22.766764|S|160|1.86|0|160
C|LAB|20240705|15:49:22.766764|S|18|1.86|0|18
C|LAB|20240705|15:49:22.766764|S|22|1.86|0|22
C|LAB|20240705|15:51:25.086486|S|100|1.86|0|100
C|LAB|20240705|15:51:59.972760|S|700|1.86|0|700
C|LAB|20240705|15:51:59.972760|S|100|1.86|0|100
C|LAB|20240705|15:55:05.590591|S|309|1.86|0|309
C|LAB|20240705|15:55:30.482677|S|3|1.87|0|3
C|LAB|20240705|15:55:43.835613|S|100|1.87|0|100
C|LAB|20240705|15:56:18.238771|S|2|1.87|0|2
C|LAB|20240705|15:56:24.191489|S|28|1.865|0|28
C|LAB|20240705|15:56:50.655286|S|16|1.865|0|16
C|LAB|20240705|15:57:01.615916|S|225|1.87|0|225
C|LAB|20240705|15:58:00.035674|S|44|1.865|0|44
C|LAB|20240705|15:58:03.470123|S|300|1.87|0|300
C|LAB|20240705|15:58:17.168254|S|400|1.87|0|400
C|LAB|20240705|15:58:23.408907|S|100|1.87|0|100
C|LAB|20240705|15:58:28.799995|S|315|1.87|0|315
C|LAB|20240705|15:58:28.799995|S|85|1.87|0|85
C|LAB|20240705|15:58:29.475321|S|44|1.86|0|44
C|LAB|20240705|15:58:43.362985|S|100|1.87|0|100
C|LAB|20240705|15:58:49.527580|S|185|1.87|0|185
C|LAB|20240705|15:58:49.527580|S|15|1.87|0|15
C|LAB|20240705|15:58:51.301277|S|100|1.87|0|100
C|LAB|20240705|15:58:52.166395|S|100|1.87|0|100
C|LAB|20240705|15:58:52.336751|S|94|1.87|0|94
C|LAB|20240705|15:58:52.336751|S|206|1.87|0|206
C|LAB|20240705|15:58:52.381270|S|20|1.865|0|20
C|LAB|20240705|15:59:00.152438|S|38|1.865|0|38
C|LAB|20240705|15:59:25.076468|S|38|1.86|0|38
C|LAB|20240705|15:59:25.139577|S|100|1.87|0|100
C|LAB|20240705|15:59:30.012075|S|206|1.87|0|206
C|LAB|20240705|15:59:30.012075|S|55|1.87|0|55
C|LAB|20240705|15:59:47.649205|S|1|1.865|0|1
C|LAB|20240705|15:59:50.000802|S|24|1.86|0|24
C|LAB|20240705|15:59:51.526903|S|265|1.86|0|265
C|LAB|20240705|15:59:51.526904|S|333|1.86|0|333
C|LAB|20240705|15:59:51.526904|S|117|1.86|0|117
C|LAB|20240705|15:59:51.530096|S|150|1.86|0|150
C|LAB|20240705|15:59:51.530096|S|150|1.86|0|150
C|LAB|20240705|15:59:52.255845|S|167|1.87|0|167
C|LAB|20240705|15:59:52.436262|S|31|1.87|0|31
C|LAB|20240705|15:59:52.563530|S|60|1.87|0|60
C|LAB|20240705|15:59:52.563531|S|40|1.87|0|40
C|LAB|20240705|15:59:53.393650|S|200|1.87|0|200
C|LAB|20240705|15:59:57.050212|S|26|1.86|0|26
C|LAB|20240705|15:59:57.069956|S|2|1.86|0|2
C|LAB|20240705|15:59:57.205080|S|1|1.86|0|1
C|LAB|20240705|15:59:57.442581|S|7|1.86|0|7
C|LAB|20240705|15:59:57.590343|S|13|1.86|0|13
C|LAB|20240705|15:59:57.595868|S|100|1.87|0|100
C|LAB|20240705|15:59:58.011591|S|21|1.87|0|21
C|LAB|20240705|15:59:58.149290|S|88|1.87|0|88
C|LAB|20240705|15:59:59.013540|S|98|1.85|0|98
C|LABD|20240705|09:30:00.026447|S|100|7.79|0|100
C|LABD|20240705|09:34:30.587454|S|200|7.8|0|200
C|LABD|20240705|09:34:32.831734|S|300|7.8|0|300
C|LABD|20240705|09:34:32.831735|S|264|7.8|0|264
C|LABD|20240705|09:35:57.239125|S|1300|7.91|0|1300
C|LABD|20240705|09:36:00.689310|S|200|7.92|0|200
C|LABD|20240705|09:36:02.346912|S|200|7.92|0|200
C|LABD|20240705|09:36:02.346912|S|100|7.92|0|100
C|LABD|20240705|09:36:02.782526|S|71|7.91|0|71
C|LABD|20240705|09:39:08.948954|S|100|7.91|0|100
C|LABD|20240705|09:39:11.894210|S|100|7.91|0|100
C|LABD|20240705|09:39:11.894210|S|100|7.91|0|100
C|LABD|20240705|09:41:37.120798|S|700|7.91|0|700
C|LABD|20240705|09:41:37.120798|S|100|7.91|0|100
C|LABD|20240705|09:41:37.120798|S|300|7.91|0|300
C|LABD|20240705|09:41:37.120800|S|900|7.91|0|900
C|LABD|20240705|09:45:15.243086|S|500|7.8|0|500
C|LABD|20240705|09:45:15.243086|S|1400|7.8|0|1400
C|LABD|20240705|09:46:42.211086|S|500|7.84|0|500
C|LABD|20240705|09:46:42.211087|S|400|7.84|0|400
C|LABD|20240705|09:51:03.763678|S|100|7.88|0|100
C|LABD|20240705|09:51:03.764129|S|100|7.88|0|100
C|LABD|20240705|09:51:03.764352|S|500|7.88|0|500
C|LABD|20240705|09:51:03.764362|S|200|7.88|0|200
C|LABD|20240705|09:51:03.764554|S|100|7.88|0|100
C|LABD|20240705|09:51:03.764764|S|500|7.88|0|500
C|LABD|20240705|09:51:03.764806|S|200|7.88|0|200
C|LABD|20240705|10:02:25.166951|S|100|7.91|0|100
C|LABD|20240705|10:05:27.441882|S|100|7.89|0|100
C|LABD|20240705|10:06:35.362443|S|100|7.92|0|100
C|LABD|20240705|10:06:35.362444|S|400|7.92|0|400
C|LABD|20240705|10:06:35.362444|S|100|7.92|0|100
C|LABD|20240705|10:06:35.408613|S|100|7.92|0|100
C|LABD|20240705|10:43:30.724981|S|1252|7.79|0|1252
C|LABD|20240705|11:39:08.051828|S|600|7.7|0|600
C|LABD|20240705|11:39:08.051828|S|400|7.7|0|400
C|LABD|20240705|11:58:17.906913|S|200|7.7|0|200
C|LABD|20240705|13:13:20.374968|S|500|7.76|0|500
C|LABD|20240705|13:13:20.374968|S|2200|7.76|0|2200
C|LABD|20240705|13:23:20.385862|S|100|7.745|0|100
C|LABD|20240705|14:26:22.328027|S|2400|7.7|0|2400
C|LABD|20240705|14:31:50.033767|S|1|7.7|0|1
C|LABD|20240705|14:32:39.442078|S|1|7.7|0|1
C|LABD|20240705|14:32:46.050163|S|1|7.7|0|1
C|LABD|20240705|15:24:36.259875|S|5|7.61|0|5
C|LABD|20240705|15:50:00.365089|S|800|7.59|0|800
C|LABD|20240705|15:50:00.365090|S|1400|7.59|0|1400
C|LABD|20240705|15:59:52.373866|S|12|7.565|0|12
C|LABU|20240705|09:36:34.840609|S|100|105.02|0|100
C|LABU|20240705|09:36:42.994759|S|100|104.98|0|100
C|LABU|20240705|09:56:24.019774|S|1|105.03|0|1
C|LABU|20240705|10:40:21.971395|S|14|106.11|0|14
C|LABU|20240705|10:55:34.030924|S|76|106.91|0|76
C|LABU|20240705|11:47:21.605628|S|40|108.27|0|40
C|LABU|20240705|15:07:33.831509|S|17|108.08|0|17
C|LABU|20240705|15:07:33.831545|S|201|108.08|0|201
C|LABU|20240705|15:07:33.831990|S|86|108.08|0|86
C|LABU|20240705|15:07:33.940334|S|196|108.08|0|196
C|LABU|20240705|15:24:09.922848|S|56|108.97|0|56
C|LABU|20240705|15:33:24.850664|S|63|108.84|0|63
C|LABU|20240705|15:46:06.499211|S|100|109.46|0|100
C|LABU|20240705|15:52:39.685048|S|3|109.83|0|3
C|LAC|20240705|09:49:53.218861|S|100|2.62|0|100
C|LAC|20240705|09:55:01.523336|S|200|2.63|0|200
C|LAC|20240705|09:55:05.912526|S|99|2.63|0|99
C|LAC|20240705|10:06:02.907919|S|1|2.64|0|1
C|LAC|20240705|10:22:11.223873|S|300|2.64|0|300
C|LAC|20240705|10:22:11.225039|S|1000|2.63|0|1000
C|LAC|20240705|10:33:16.931658|S|298|2.64|0|298
C|LAC|20240705|10:50:39.994842|S|25|2.65|0|25
C|LAC|20240705|11:07:08.826961|S|100|2.69|0|100
C|LAC|20240705|11:07:16.083557|S|100|2.69|0|100
C|LAC|20240705|11:14:35.006139|S|232|2.72|0|232
C|LAC|20240705|11:23:16.101082|S|25|2.73|0|25
C|LAC|20240705|11:27:32.334099|S|500|2.71|0|500
C|LAC|20240705|11:28:57.146295|S|100|2.72|0|100
C|LAC|20240705|11:29:19.886070|S|100|2.71|0|100
C|LAC|20240705|11:29:24.275943|S|200|2.71|0|200
C|LAC|20240705|11:33:25.141985|S|50|2.72|0|50
C|LAC|20240705|11:41:11.350631|S|145|2.72|0|145
C|LAC|20240705|12:03:34.237988|S|405|2.72|0|405
C|LAC|20240705|12:03:34.237988|S|3|2.72|0|3
C|LAC|20240705|12:05:10.533473|S|100|2.72|0|100
C|LAC|20240705|12:05:43.206664|S|386|2.71|0|386
C|LAC|20240705|12:11:49.625396|S|198|2.68|0|198
C|LAC|20240705|12:14:09.009065|S|400|2.68|0|400
C|LAC|20240705|12:22:52.484191|S|165|2.68|0|165
C|LAC|20240705|12:25:33.358901|S|400|2.685|0|400
C|LAC|20240705|12:29:50.095498|S|107|2.675|0|107
C|LAC|20240705|12:35:21.800022|S|18|2.68|0|18
C|LAC|20240705|12:38:02.068598|S|7|2.68|0|7
C|LAC|20240705|12:40:40.806407|S|18|2.68|0|18
C|LAC|20240705|12:45:22.244892|S|18|2.68|0|18
C|LAC|20240705|12:51:38.755753|S|18|2.68|0|18
C|LAC|20240705|13:05:31.694742|S|18|2.68|0|18
C|LAC|20240705|13:10:07.558665|S|200|2.68|0|200
C|LAC|20240705|13:11:44.024441|S|100|2.67|0|100
C|LAC|20240705|13:27:42.475397|S|38|2.66|0|38
C|LAC|20240705|13:31:50.966575|S|61|2.66|0|61
C|LAC|20240705|13:31:50.966575|S|100|2.66|0|100
C|LAC|20240705|13:34:34.104404|S|48|2.66|0|48
C|LAC|20240705|13:35:46.768785|S|18|2.67|0|18
C|LAC|20240705|13:41:07.156321|S|18|2.67|0|18
C|LAC|20240705|13:50:00.009813|S|20|2.67|0|20
C|LAC|20240705|13:51:47.727624|S|100|2.67|0|100
C|LAC|20240705|13:51:52.123901|S|200|2.67|0|200
C|LAC|20240705|13:52:11.937988|S|18|2.68|0|18
C|LAC|20240705|13:54:51.965976|S|10|2.68|0|10
C|LAC|20240705|14:13:08.522319|S|10|2.66|0|10
C|LAC|20240705|14:13:08.522319|S|100|2.66|0|100
C|LAC|20240705|14:22:19.013346|S|2|2.65|0|2
C|LAC|20240705|14:22:19.013347|S|1|2.65|0|1
C|LAC|20240705|14:22:19.013347|S|2|2.65|0|2
C|LAC|20240705|14:22:19.013347|S|5|2.65|0|5
C|LAC|20240705|14:23:17.003702|S|2|2.65|0|2
C|LAC|20240705|14:24:14.632898|S|2|2.65|0|2
C|LAC|20240705|14:24:15.664624|S|1|2.65|0|1
C|LAC|20240705|14:24:16.974713|S|124|2.65|0|124
C|LAC|20240705|14:28:12.026425|S|5|2.64|0|5
C|LAC|20240705|14:30:01.231799|S|2|2.64|0|2
C|LAC|20240705|14:30:01.231799|S|3|2.64|0|3
C|LAC|20240705|14:35:51.898723|S|106|2.65|0|106
C|LAC|20240705|14:40:38.779633|S|10|2.64|0|10
C|LAC|20240705|14:53:49.535746|S|50|2.65|0|50
C|LAC|20240705|14:57:25.591782|S|107|2.65|0|107
C|LAC|20240705|15:01:51.055580|S|25|2.65|0|25
C|LAC|20240705|15:24:49.031267|S|1200|2.66|0|1200
C|LAC|20240705|15:32:02.382554|S|75|2.66|0|75
C|LAC|20240705|15:48:30.057860|S|100|2.65|0|100
C|LAC|20240705|15:59:28.679841|S|200|2.65|0|200
C|LAC|20240705|15:59:30.013062|S|200|2.65|0|200
C|LAC|20240705|15:59:30.013135|S|659|2.65|0|659
C|LAC|20240705|15:59:30.013694|S|859|2.65|0|859
C|LAC|20240705|15:59:30.014423|S|152|2.65|0|152
C|LAD|20240705|09:49:19.073522|S|1|250.08|0|1
C|LAD|20240705|11:21:42.353917|S|2|246.09|0|2
C|LAD|20240705|11:21:42.354173|S|2|246.09|0|2
C|LAD|20240705|12:49:22.214330|S|1|245.78|0|1
C|LAD|20240705|12:49:41.064806|S|2|245.84|0|2
C|LAD|20240705|15:31:57.546643|S|37|244.51|0|37
C|LAD|20240705|15:31:57.546643|S|14|244.61|0|14
C|LAD|20240705|15:31:57.546643|S|28|244.67|0|28
C|LAD|20240705|15:31:57.546643|S|26|244.66|0|26
C|LAD|20240705|15:54:00.489460|S|24|247.15|0|24
C|LAD|20240705|15:54:00.489460|S|24|247.18|0|24
C|LAD|20240705|15:57:10.482853|S|24|246.49|0|24
C|LAD|20240705|15:58:33.816462|S|24|246|0|24
C|LAD|20240705|15:59:04.489390|S|24|245.7|0|24
C|LAD|20240705|15:59:24.862467|S|24|245.59|0|24
C|LADR|20240705|10:34:53.125179|S|2|11.19|0|2
C|LADR|20240705|10:59:35.769152|S|1|11.23|0|1
C|LADR|20240705|11:11:04.533926|S|1|11.22|0|1
C|LADR|20240705|11:14:16.910964|S|4|11.22|0|4
C|LADR|20240705|11:15:44.688814|S|6|11.22|0|6
C|LADR|20240705|11:21:12.179947|S|4|11.24|0|4
C|LADR|20240705|11:24:13.560715|S|1|11.23|0|1
C|LADR|20240705|11:29:41.227248|S|1|11.235|0|1
C|LADR|20240705|11:30:36.620459|S|1|11.23|0|1
C|LADR|20240705|13:10:49.366555|S|11|11.23|0|11
C|LADR|20240705|13:17:03.592805|S|1|11.22|0|1
C|LADR|20240705|13:17:03.592806|S|1|11.22|0|1
C|LADR|20240705|13:17:03.592806|S|25|11.22|0|25
C|LADR|20240705|13:19:30.977039|S|6|11.21|0|6
C|LADR|20240705|13:28:40.932952|S|21|11.19|0|21
C|LADR|20240705|13:58:43.360521|S|52|11.21|0|52
C|LADR|20240705|14:07:15.448034|S|1|11.21|0|1
C|LADR|20240705|14:11:03.556616|S|13|11.2|0|13
C|LADR|20240705|14:29:22.967017|S|78|11.185|0|78
C|LADR|20240705|14:34:01.810666|S|1|11.18|0|1
C|LAMR|20240705|10:06:07.225573|S|13|117.68|0|13
C|LAMR|20240705|10:09:44.536526|S|19|117.77|0|19
C|LAMR|20240705|10:10:14.536696|S|32|117.76|0|32
C|LAMR|20240705|10:10:14.536827|S|6|117.77|0|6
C|LAMR|20240705|10:15:14.681551|S|13|117.87|0|13
C|LAMR|20240705|10:15:14.681565|S|6|117.87|0|6
C|LAMR|20240705|10:15:32.328566|S|16|117.83|0|16
C|LAMR|20240705|10:15:32.328579|S|3|117.83|0|3
C|LAMR|20240705|10:18:22.568383|S|10|117.76|0|10
C|LAMR|20240705|10:24:52.272620|S|8|117.68|0|8
C|LAMR|20240705|10:24:52.272632|S|11|117.68|0|11
C|LAMR|20240705|10:47:04.681366|S|1|118.06|0|1
C|LAMR|20240705|10:47:04.681373|S|18|118.06|0|18
C|LAMR|20240705|10:47:54.681276|S|8|118.23|0|8
C|LAMR|20240705|10:47:54.681283|S|11|118.23|0|11
C|LAMR|20240705|10:52:19.884659|S|19|118.06|0|19
C|LAMR|20240705|10:55:38.350354|S|19|117.94|0|19
C|LAMR|20240705|10:55:49.461491|S|19|117.94|0|19
C|LAMR|20240705|10:56:22.794839|S|38|117.91|0|38
C|LAMR|20240705|11:20:08.152683|S|13|118.23|0|13
C|LAMR|20240705|11:20:08.152740|S|6|118.23|0|6
C|LAMR|20240705|11:28:21.095587|S|10|118.14|0|10
C|LAMR|20240705|11:28:36.095625|S|10|118.14|0|10
C|LAMR|20240705|11:30:06.095744|S|28|118.11|0|28
C|LAMR|20240705|11:33:46.622441|S|11|118.11|0|11
C|LAMR|20240705|11:42:42.428261|S|37|118.14|0|37
C|LAMR|20240705|11:51:47.375994|S|19|118.22|0|19
C|LAMR|20240705|11:56:51.146677|S|12|118.01|0|12
C|LAMR|20240705|11:56:51.146688|S|7|118.01|0|7
C|LAMR|20240705|11:57:11.146654|S|19|118.01|0|19
C|LAMR|20240705|12:02:21.628616|S|12|117.8|0|12
C|LAMR|20240705|12:02:21.628630|S|1|117.8|0|1
C|LAMR|20240705|12:02:38.295270|S|16|117.83|0|16
C|LAMR|20240705|12:02:38.295277|S|3|117.83|0|3
C|LAMR|20240705|12:05:08.193837|S|7|117.78|0|7
C|LAMR|20240705|12:05:48.193636|S|8|117.79|0|8
C|LAMR|20240705|12:06:08.193665|S|19|117.79|0|19
C|LAMR|20240705|12:06:28.193682|S|8|117.79|0|8
C|LAMR|20240705|12:06:28.193712|S|11|117.79|0|11
C|LAMR|20240705|12:06:48.193677|S|19|117.79|0|19
C|LAMR|20240705|12:07:08.193654|S|5|117.8|0|5
C|LAMR|20240705|12:07:08.193666|S|14|117.8|0|14
C|LAMR|20240705|12:20:07.806659|S|17|118.08|0|17
C|LAMR|20240705|12:24:34.250604|S|18|118.26|0|18
C|LAMR|20240705|12:24:34.250610|S|1|118.26|0|1
C|LAMR|20240705|12:24:49.250451|S|19|118.25|0|19
C|LAMR|20240705|12:25:04.250486|S|19|118.24|0|19
C|LAMR|20240705|12:25:19.250530|S|2|118.22|0|2
C|LAMR|20240705|12:25:19.250560|S|17|118.22|0|17
C|LAMR|20240705|12:29:48.445805|S|16|117.96|0|16
C|LAMR|20240705|12:30:11.522752|S|16|117.98|0|16
C|LAMR|20240705|12:30:11.522759|S|3|117.98|0|3
C|LAMR|20240705|12:39:09.829527|S|16|118|0|16
C|LAMR|20240705|12:39:09.829549|S|3|118|0|3
C|LAMR|20240705|12:41:32.268411|S|6|117.96|0|6
C|LAMR|20240705|12:41:53.696925|S|10|118|0|10
C|LAMR|20240705|12:42:36.554227|S|19|118|0|19
C|LAMR|20240705|12:42:57.982634|S|19|118|0|19
C|LAMR|20240705|12:43:40.839870|S|16|117.99|0|16
C|LAMR|20240705|12:43:40.839887|S|3|117.99|0|3
C|LAMR|20240705|12:47:21.181640|S|17|117.98|0|17
C|LAMR|20240705|12:48:01.181550|S|19|117.96|0|19
C|LAMR|20240705|12:49:50.579042|S|1|117.89|0|1
C|LAMR|20240705|13:01:43.974627|S|19|118.17|0|19
C|LAMR|20240705|13:01:58.974655|S|5|118.16|0|5
C|LAMR|20240705|13:01:58.974662|S|14|118.16|0|14
C|LAMR|20240705|13:02:13.974658|S|19|118.17|0|19
C|LAMR|20240705|13:10:37.403768|S|5|118.18|0|5
C|LAMR|20240705|13:11:31.949198|S|16|118.18|0|16
C|LAMR|20240705|13:11:31.949205|S|3|118.18|0|3
C|LAMR|20240705|13:15:36.335354|S|7|118.18|0|7
C|LAMR|20240705|13:20:38.334669|S|3|118.18|0|3
C|LAMR|20240705|13:20:54.124180|S|24|118.21|0|24
C|LAMR|20240705|13:25:03.771591|S|11|118.23|0|11
C|LAMR|20240705|13:25:28.771499|S|8|118.22|0|8
C|LAMR|20240705|13:25:28.771509|S|11|118.22|0|11
C|LAMR|20240705|13:32:07.850848|S|6|117.88|0|6
C|LAMR|20240705|13:32:45.350761|S|6|117.89|0|6
C|LAMR|20240705|13:33:04.100639|S|10|117.92|0|10
C|LAMR|20240705|13:33:22.850734|S|10|117.91|0|10
C|LAMR|20240705|13:33:41.317179|S|38|117.91|0|38
C|LAMR|20240705|13:33:41.600732|S|19|117.91|0|19
C|LAMR|20240705|13:34:00.350709|S|19|117.91|0|19
C|LAMR|20240705|13:37:33.714717|S|7|118.19|0|7
C|LAMR|20240705|13:39:13.714728|S|8|118.27|0|8
C|LAMR|20240705|13:39:13.714747|S|11|118.27|0|11
C|LAMR|20240705|13:39:33.714885|S|19|118.24|0|19
C|LAMR|20240705|13:39:53.714782|S|5|118.29|0|5
C|LAMR|20240705|13:39:53.714804|S|14|118.29|0|14
C|LAMR|20240705|13:44:02.522973|S|17|118.16|0|17
C|LAMR|20240705|13:46:45.023607|S|16|118.1|0|16
C|LAMR|20240705|13:47:05.023659|S|10|118.11|0|10
C|LAMR|20240705|13:52:41.612467|S|19|118.04|0|19
C|LAMR|20240705|14:06:24.297199|S|19|118.42|0|19
C|LAMR|20240705|14:07:10.451054|S|16|118.52|0|16
C|LAMR|20240705|14:07:10.451061|S|3|118.52|0|3
C|LAMR|20240705|14:10:25.291537|S|8|118.46|0|8
C|LAMR|20240705|14:21:03.237558|S|29|118.25|0|29
C|LAMR|20240705|14:21:03.237565|S|9|118.25|0|9
C|LAMR|20240705|14:21:16.280634|S|19|118.26|0|19
C|LAMR|20240705|14:23:10.729866|S|38|118.25|0|38
C|LAMR|20240705|14:24:36.444106|S|50|118.21|0|50
C|LAMR|20240705|14:24:36.444106|S|14|118.21|0|14
C|LAMR|20240705|14:24:36.444125|S|16|118.21|0|16
C|LAMR|20240705|14:25:19.301256|S|32|118.22|0|32
C|LAMR|20240705|14:25:19.301278|S|44|118.22|0|44
C|LAMR|20240705|14:27:44.580632|S|1|118.42|0|1
C|LAMR|20240705|14:27:55.691687|S|20|118.5|0|20
C|LAMR|20240705|14:32:02.296694|S|100|118.3|0|100
C|LAMR|20240705|14:34:30.261216|S|19|118.38|0|19
C|LAMR|20240705|14:38:00.789162|S|10|118.38|0|10
C|LAMR|20240705|14:38:12.327485|S|10|118.38|0|10
C|LAMR|20240705|14:38:23.865994|S|19|118.38|0|19
C|LAMR|20240705|14:39:10.019811|S|38|118.34|0|38
C|LAMR|20240705|14:39:21.558435|S|10|118.36|0|10
C|LAMR|20240705|14:39:21.558442|S|9|118.36|0|9
C|LAMR|20240705|14:43:01.767940|S|11|118.34|0|11
C|LAMR|20240705|14:43:15.404396|S|3|118.34|0|3
C|LAMR|20240705|14:44:50.858981|S|19|118.4|0|19
C|LAMR|20240705|14:47:51.209627|S|19|118.47|0|19
C|LAMR|20240705|14:51:15.374807|S|2|118.46|0|2
C|LAMR|20240705|14:53:10.759442|S|10|118.61|0|10
C|LAMR|20240705|14:53:10.759453|S|9|118.61|0|9
C|LAMR|20240705|14:57:43.066652|S|38|118.51|0|38
C|LAMR|20240705|14:57:55.066593|S|19|118.51|0|19
C|LAMR|20240705|14:58:07.066584|S|7|118.5|0|7
C|LAMR|20240705|14:58:07.066590|S|12|118.5|0|12
C|LAMR|20240705|15:07:19.840301|S|2|118.55|0|2
C|LAMR|20240705|15:07:32.883936|S|32|118.55|0|32
C|LAMR|20240705|15:10:44.564905|S|5|118.51|0|5
C|LAMR|20240705|15:16:02.922401|S|19|118.6|0|19
C|LAMR|20240705|15:49:39.783580|S|76|118.61|0|76
C|LAMR|20240705|15:52:16.602915|S|24|118.78|0|24
C|LAMR|20240705|15:52:16.602915|S|15|118.76|0|15
C|LAMR|20240705|15:52:16.602991|S|3|118.76|0|3
C|LAMR|20240705|15:52:16.603432|S|24|118.76|0|24
C|LAMR|20240705|15:54:35.162058|S|24|118.74|0|24
C|LAMR|20240705|15:54:35.162237|S|50|118.77|0|50
C|LAMR|20240705|15:59:21.698158|S|24|118.46|0|24
C|LAMR|20240705|15:59:21.698158|S|24|118.48|0|24
C|LAMR|20240705|15:59:21.698158|S|32|118.49|0|32
C|LAMR|20240705|15:59:34.481421|S|14|118.48|0|14
C|LANC|20240705|10:21:21.722324|S|10|187.45|0|10
C|LANC|20240705|10:36:15.717606|S|2|186.88|0|2
C|LASR|20240705|09:46:49.819358|S|1|11.02|0|1
C|LASR|20240705|14:06:26.858983|S|100|10.89|0|100
C|LASR|20240705|15:27:21.101852|S|100|10.92|0|100
C|LAUR|20240705|10:02:07.989689|S|100|14.49|0|100
C|LAUR|20240705|10:14:08.801178|S|100|14.48|0|100
C|LAUR|20240705|10:15:12.026544|S|34|14.48|0|34
C|LAUR|20240705|13:17:30.133906|S|3|14.585|0|3
C|LAUR|20240705|13:18:19.075657|S|3|14.585|0|3
C|LAUR|20240705|14:35:57.483906|S|32|14.595|0|32
C|LAUR|20240705|14:36:31.857428|S|35|14.595|0|35
C|LAUR|20240705|14:36:59.910250|S|12|14.595|0|12
C|LAUR|20240705|14:39:53.567578|S|22|14.585|0|22
C|LAUR|20240705|15:55:00.041126|S|200|14.58|0|200
C|LAUR|20240705|15:57:09.865339|S|73|14.54|0|73
C|LAZ|20240705|15:57:36.654616|S|4|39.51|0|4
C|LAZ|20240705|15:57:41.695412|S|5|39.51|0|5
C|LAZ|20240705|15:57:46.480058|S|6|39.5|0|6
C|LAZ|20240705|15:59:07.676802|S|86|39.55|0|86
C|LAZ|20240705|15:59:07.677246|S|5|39.55|0|5
C|LAZ|20240705|15:59:07.704654|S|6|39.54|0|6
C|LAZ|20240705|15:59:25.558313|S|9|39.55|0|9
C|LAZ|20240705|15:59:25.564990|S|100|39.54|0|100
C|LAZ|20240705|15:59:48.470062|S|27|39.515|0|27
C|LAZR|20240705|09:32:56.956684|S|100|1.46|0|100
C|LAZR|20240705|09:46:12.116380|S|7|1.44|0|7
C|LAZR|20240705|09:51:40.885938|S|156|1.45|0|156
C|LAZR|20240705|10:43:45.481558|S|5|1.47|0|5
C|LAZR|20240705|10:44:50.118387|S|2|1.47|0|2
C|LAZR|20240705|10:45:15.914715|S|1|1.47|0|1
C|LAZR|20240705|10:59:34.548738|S|12|1.49|0|12
C|LAZR|20240705|10:59:34.548739|S|12|1.49|0|12
C|LAZR|20240705|10:59:49.065171|S|1|1.5|0|1
C|LAZR|20240705|11:00:19.345590|S|2|1.5|0|2
C|LAZR|20240705|11:00:48.961800|S|1|1.5|0|1
C|LAZR|20240705|11:01:20.768965|S|1|1.5|0|1
C|LAZR|20240705|11:01:54.100776|S|3|1.5|0|3
C|LAZR|20240705|11:05:06.121612|S|150|1.5|0|150
C|LAZR|20240705|11:17:20.656882|S|800|1.5|0|800
C|LAZR|20240705|11:20:55.493912|S|239|1.505|0|239
C|LAZR|20240705|11:21:56.032733|S|1|1.51|0|1
C|LAZR|20240705|11:22:21.183139|S|1|1.51|0|1
C|LAZR|20240705|11:28:58.080241|S|100|1.5|0|100
C|LAZR|20240705|11:29:19.886066|S|200|1.5|0|200
C|LAZR|20240705|11:29:19.921783|S|100|1.5|0|100
C|LAZR|20240705|11:29:20.712490|S|193|1.5|0|193
C|LAZR|20240705|11:29:20.712491|S|7|1.5|0|7
C|LAZR|20240705|11:31:20.169718|S|100|1.5|0|100
C|LAZR|20240705|11:32:09.453715|S|193|1.5|0|193
C|LAZR|20240705|11:53:50.668599|S|100|1.495|0|100
C|LAZR|20240705|12:00:59.887204|S|100|1.49|0|100
C|LAZR|20240705|12:02:52.688994|S|100|1.49|0|100
C|LAZR|20240705|12:16:12.393783|S|311|1.49|0|311
C|LAZR|20240705|12:19:45.041148|S|100|1.49|0|100
C|LAZR|20240705|12:24:05.177985|S|100|1.49|0|100
C|LAZR|20240705|12:25:03.164579|S|10|1.49|0|10
C|LAZR|20240705|12:30:14.651502|S|34|1.49|0|34
C|LAZR|20240705|12:34:56.500929|S|573|1.49|0|573
C|LAZR|20240705|12:45:38.986103|S|200|1.49|0|200
C|LAZR|20240705|12:45:39.008140|S|300|1.49|0|300
C|LAZR|20240705|12:49:58.281812|S|52|1.5|0|52
C|LAZR|20240705|13:29:02.763351|S|11|1.5|0|11
C|LAZR|20240705|13:39:22.952053|S|34|1.51|0|34
C|LAZR|20240705|13:39:22.952053|S|1|1.51|0|1
C|LAZR|20240705|13:39:22.952053|S|34|1.51|0|34
C|LAZR|20240705|13:39:22.952054|S|41|1.51|0|41
C|LAZR|20240705|13:45:41.065086|S|11|1.51|0|11
C|LAZR|20240705|13:50:00.009818|S|200|1.52|0|200
C|LAZR|20240705|13:57:49.807976|S|200|1.52|0|200
C|LAZR|20240705|14:13:10.227055|S|12|1.5|0|12
C|LAZR|20240705|14:13:10.227055|S|12|1.5|0|12
C|LAZR|20240705|14:29:33.512920|S|20|1.49|0|20
C|LAZR|20240705|14:59:50.264837|S|21|1.5|0|21
C|LAZR|20240705|15:06:43.465927|S|100|1.5|0|100
C|LAZR|20240705|15:06:43.465927|S|100|1.5|0|100
C|LAZR|20240705|15:17:28.235708|S|9|1.52|0|9
C|LAZR|20240705|15:39:54.249359|S|1|1.52|0|1
C|LAZR|20240705|15:58:52.073821|S|14|1.53|0|14
C|LAZR|20240705|15:58:52.073821|S|486|1.525|0|486
C|LAZR|20240705|15:59:10.900659|S|1683|1.52|0|1683
C|LAZR|20240705|15:59:10.942872|S|1500|1.52|0|1500
C|LAZR|20240705|15:59:10.942961|S|183|1.52|0|183
C|LAZR|20240705|15:59:10.961236|S|100|1.52|0|100
C|LAZR|20240705|15:59:10.961319|S|1583|1.52|0|1583
C|LAZR|20240705|15:59:11.501117|S|890|1.52|0|890
C|LAZR|20240705|15:59:11.501117|S|940|1.52|0|940
C|LAZR|20240705|15:59:17.512032|S|100|1.525|0|100
C|LAZR|20240705|15:59:17.512032|S|200|1.53|0|200
C|LAZR|20240705|15:59:26.767134|S|500|1.52|0|500
C|LAZR|20240705|15:59:28.660151|S|200|1.53|0|200
C|LAZR|20240705|15:59:30.234368|S|32|1.52|0|32
C|LAZR|20240705|15:59:38.151142|S|400|1.52|0|400
C|LAZR|20240705|15:59:41.142850|S|300|1.53|0|300
C|LAZR|20240705|15:59:46.441859|S|5|1.53|0|5
C|LAZR|20240705|15:59:47.957802|S|470|1.53|0|470
C|LAZR|20240705|15:59:51.526860|S|38|1.52|0|38
C|LAZR|20240705|15:59:54.334315|S|494|1.53|0|494
C|LAZR|20240705|15:59:54.334316|S|361|1.53|0|361
C|LAZR|20240705|15:59:56.600878|S|475|1.53|0|475
C|LAZR|20240705|15:59:56.600878|S|855|1.53|0|855
C|LAZR|20240705|15:59:56.600878|S|353|1.53|0|353
C|LB|20240705|12:58:39.424221|S|100|26.385|0|100
C|LB|20240705|14:23:50.673332|S|100|28.515|0|100
C|LB|20240705|15:40:41.304797|S|100|29.665|0|100
C|LBPH|20240705|09:50:13.195634|S|4|32.05|0|4
C|LBPH|20240705|11:29:48.189364|S|100|33.5|0|100
C|LBPH|20240705|11:29:48.189384|S|8|33.5|0|8
C|LBPH|20240705|13:34:26.294701|S|11|34.09|0|11
C|LBPH|20240705|13:35:48.985855|S|1|34.09|0|1
C|LBPH|20240705|13:35:48.985855|S|2|34.09|0|2
C|LBPH|20240705|13:58:50.459232|S|100|33.66|0|100
C|LBPH|20240705|14:01:35.564945|S|100|33.96|0|100
C|LBPH|20240705|14:01:35.565031|S|100|33.97|0|100
C|LBPH|20240705|14:01:35.565104|S|100|33.94|0|100
C|LBPH|20240705|14:01:35.565179|S|100|33.93|0|100
C|LBPH|20240705|15:59:02.548332|S|24|35.22|0|24
C|LBPH|20240705|15:59:11.598481|S|24|35.09|0|24
C|LBRDK|20240705|10:03:45.014349|S|100|54.61|0|100
C|LBRDK|20240705|15:15:01.992587|S|1|54.36|0|1
C|LBRDK|20240705|15:15:19.429743|S|1|54.35|0|1
C|LBRDK|20240705|15:15:19.429812|S|53|54.35|0|53
C|LBRDK|20240705|15:15:19.429828|S|45|54.35|0|45
C|LBRDK|20240705|15:56:00.072022|S|13|54.37|0|13
C|LBRT|20240705|10:18:21.685536|S|100|20.51|0|100
C|LBRT|20240705|10:18:21.685536|S|100|20.51|0|100
C|LBRT|20240705|10:21:55.303704|S|100|20.52|0|100
C|LBRT|20240705|11:40:57.323486|S|1|20.48|0|1
C|LBRT|20240705|11:48:41.346758|S|100|20.48|0|100
C|LBRT|20240705|12:09:00.822356|S|1|20.45|0|1
C|LBRT|20240705|12:56:08.395609|S|106|20.47|0|106
C|LBRT|20240705|13:22:02.505414|S|100|20.41|0|100
C|LBRT|20240705|13:31:18.628687|S|34|20.42|0|34
C|LBRT|20240705|13:31:18.628725|S|66|20.42|0|66
C|LBRT|20240705|13:33:14.768624|S|100|20.4|0|100
C|LBRT|20240705|13:34:52.464508|S|100|20.39|0|100
C|LBRT|20240705|13:58:13.486777|S|100|20.39|0|100
C|LBRT|20240705|14:28:00.310461|S|100|20.33|0|100
C|LBRT|20240705|14:31:19.692965|S|2|20.32|0|2
C|LBRT|20240705|14:31:19.693081|S|39|20.32|0|39
C|LBRT|20240705|14:31:19.693201|S|3|20.32|0|3
C|LBRT|20240705|14:31:19.693220|S|35|20.32|0|35
C|LBRT|20240705|14:52:12.057754|S|1|20.39|0|1
C|LBRT|20240705|14:59:11.274252|S|3|20.4|0|3
C|LBRT|20240705|15:00:58.178925|S|78|20.4|0|78
C|LBRT|20240705|15:00:58.187524|S|19|20.4|0|19
C|LBRT|20240705|15:06:57.352411|S|100|20.32|0|100
C|LBRT|20240705|15:08:29.567991|S|100|20.29|0|100
C|LBRT|20240705|15:29:20.202519|S|1|20.28|0|1
C|LBRT|20240705|15:30:20.147844|S|15|20.3|0|15
C|LBRT|20240705|15:30:20.260935|S|85|20.3|0|85
C|LBRT|20240705|15:30:20.260935|S|15|20.3|0|15
C|LBRT|20240705|15:30:27.113861|S|85|20.3|0|85
C|LBRT|20240705|15:30:27.113862|S|15|20.3|0|15
C|LBRT|20240705|15:30:28.611474|S|12|20.3|0|12
C|LBRT|20240705|15:30:39.534189|S|73|20.3|0|73
C|LBRT|20240705|15:34:39.078127|S|44|20.31|0|44
C|LBRT|20240705|15:34:39.078129|S|5|20.31|0|5
C|LBRT|20240705|15:34:39.078195|S|51|20.31|0|51
C|LBRT|20240705|15:36:34.161451|S|100|20.29|0|100
C|LBRT|20240705|15:36:34.161451|S|100|20.29|0|100
C|LBRT|20240705|15:37:09.301434|S|100|20.3|0|100
C|LBRT|20240705|15:44:28.160517|S|1|20.34|0|1
C|LBRT|20240705|15:45:01.835916|S|100|20.34|0|100
C|LBRT|20240705|15:47:22.752571|S|100|20.36|0|100
C|LBRT|20240705|15:49:36.553209|S|48|20.36|0|48
C|LBRT|20240705|15:49:45.296298|S|2|20.37|0|2
C|LBRT|20240705|15:49:45.696703|S|98|20.37|0|98
C|LBRT|20240705|15:49:49.215674|S|100|20.36|0|100
C|LBRT|20240705|15:52:19.905707|S|11|20.37|0|11
C|LBRT|20240705|15:54:15.582771|S|77|20.39|0|77
C|LBRT|20240705|15:54:40.007502|S|100|20.39|0|100
C|LBRT|20240705|15:55:50.427827|S|100|20.375|0|100
C|LBRT|20240705|15:56:35.750195|S|3|20.36|0|3
C|LBRT|20240705|15:56:40.228234|S|80|20.36|0|80
C|LBRT|20240705|15:56:40.228250|S|17|20.36|0|17
C|LBRT|20240705|15:57:40.520630|S|87|20.34|0|87
C|LBRT|20240705|15:58:00.725912|S|100|20.34|0|100
C|LBRT|20240705|15:58:01.320152|S|49|20.34|0|49
C|LBRT|20240705|15:58:27.810478|S|100|20.32|0|100
C|LBRT|20240705|15:58:30.148445|S|66|20.32|0|66
C|LBRT|20240705|15:58:31.044567|S|18|20.32|0|18
C|LBRT|20240705|15:58:31.044567|S|66|20.32|0|66
C|LBRT|20240705|15:58:53.536768|S|100|20.31|0|100
C|LBRT|20240705|15:59:14.759108|S|100|20.3|0|100
C|LBRT|20240705|15:59:28.928953|S|100|20.3|0|100
C|LBRT|20240705|15:59:30.737478|S|51|20.3|0|51
C|LBRT|20240705|15:59:42.056721|S|100|20.3|0|100
C|LBTYA|20240705|10:00:47.171351|S|1|17.59|0|1
C|LBTYA|20240705|10:13:15.461424|S|3|17.64|0|3
C|LBTYA|20240705|10:14:25.648570|S|98|17.65|0|98
C|LBTYA|20240705|10:29:00.908967|S|100|17.6|0|100
C|LBTYA|20240705|10:31:07.147004|S|100|17.615|0|100
C|LBTYA|20240705|10:37:30.014196|S|100|17.625|0|100
C|LBTYA|20240705|10:38:21.228179|S|1|17.62|0|1
C|LBTYA|20240705|10:44:17.643131|S|21|17.67|0|21
C|LBTYA|20240705|10:49:27.979145|S|2|17.73|0|2
C|LBTYA|20240705|10:49:27.980206|S|2|17.74|0|2
C|LBTYA|20240705|10:49:27.983583|S|100|17.75|0|100
C|LBTYA|20240705|10:49:27.984232|S|100|17.77|0|100
C|LBTYA|20240705|10:49:28.188658|S|2|17.78|0|2
C|LBTYA|20240705|10:49:28.190363|S|2|17.78|0|2
C|LBTYA|20240705|10:49:28.199782|S|2|17.78|0|2
C|LBTYA|20240705|10:49:29.136613|S|83|17.82|0|83
C|LBTYA|20240705|10:49:29.139213|S|100|17.84|0|100
C|LBTYA|20240705|10:49:29.139396|S|100|17.835|0|100
C|LBTYA|20240705|10:49:29.141080|S|100|17.84|0|100
C|LBTYA|20240705|10:49:29.437826|S|100|17.85|0|100
C|LBTYA|20240705|10:49:30.483479|S|2|17.82|0|2
C|LBTYA|20240705|10:49:30.670276|S|100|17.84|0|100
C|LBTYA|20240705|10:49:43.194800|S|1|17.72|0|1
C|LBTYA|20240705|10:51:24.125234|S|100|17.72|0|100
C|LBTYA|20240705|10:51:24.125278|S|10|17.72|0|10
C|LBTYA|20240705|11:10:04.828311|S|4|17.755|0|4
C|LBTYA|20240705|11:10:04.829187|S|3|17.77|0|3
C|LBTYA|20240705|11:10:04.871877|S|3|17.78|0|3
C|LBTYA|20240705|11:10:04.871890|S|3|17.78|0|3
C|LBTYA|20240705|11:10:11.814106|S|2|17.78|0|2
C|LBTYA|20240705|11:21:46.787497|S|1|17.74|0|1
C|LBTYA|20240705|11:21:46.787497|S|30|17.74|0|30
C|LBTYA|20240705|11:21:46.787916|S|23|17.74|0|23
C|LBTYA|20240705|11:27:32.677015|S|30|17.785|0|30
C|LBTYA|20240705|11:30:46.637500|S|52|17.77|0|52
C|LBTYA|20240705|11:39:20.884252|S|1|17.83|0|1
C|LBTYA|20240705|11:50:59.897186|S|1|17.77|0|1
C|LBTYA|20240705|12:08:19.649975|S|1|17.72|0|1
C|LBTYA|20240705|12:24:37.817567|S|1|17.71|0|1
C|LBTYA|20240705|12:24:37.817567|S|1|17.71|0|1
C|LBTYA|20240705|12:25:07.355063|S|1|17.7|0|1
C|LBTYA|20240705|12:27:00.483457|S|1|17.71|0|1
C|LBTYA|20240705|12:30:13.100938|S|1|17.7|0|1
C|LBTYA|20240705|12:30:13.100938|S|1|17.7|0|1
C|LBTYA|20240705|12:30:35.068747|S|1|17.7|0|1
C|LBTYA|20240705|12:31:56.499114|S|82|17.71|0|82
C|LBTYA|20240705|12:31:56.616533|S|1|17.7|0|1
C|LBTYA|20240705|12:35:12.741636|S|6|17.71|0|6
C|LBTYA|20240705|12:44:03.014942|S|37|17.71|0|37
C|LBTYA|20240705|12:44:21.096033|S|100|17.71|0|100
C|LBTYA|20240705|12:46:51.929037|S|100|17.7|0|100
C|LBTYA|20240705|12:47:01.032649|S|100|17.71|0|100
C|LBTYA|20240705|12:57:44.583346|S|26|17.69|0|26
C|LBTYA|20240705|12:57:44.583445|S|74|17.69|0|74
C|LBTYA|20240705|12:57:44.583509|S|26|17.69|0|26
C|LBTYA|20240705|13:00:37.053892|S|93|17.67|0|93
C|LBTYA|20240705|13:00:55.918583|S|6|17.66|0|6
C|LBTYA|20240705|13:00:55.918583|S|1|17.66|0|1
C|LBTYA|20240705|13:05:12.700086|S|89|17.68|0|89
C|LBTYA|20240705|13:06:55.767229|S|26|17.67|0|26
C|LBTYA|20240705|13:06:55.767229|S|2|17.67|0|2
C|LBTYA|20240705|13:07:11.310611|S|73|17.66|0|73
C|LBTYA|20240705|13:08:16.757011|S|35|17.65|0|35
C|LBTYA|20240705|13:08:50.093134|S|100|17.65|0|100
C|LBTYA|20240705|13:11:57.098801|S|34|17.63|0|34
C|LBTYA|20240705|13:19:58.331812|S|74|17.63|0|74
C|LBTYA|20240705|13:21:12.865389|S|100|17.63|0|100
C|LBTYA|20240705|13:22:12.178248|S|100|17.63|0|100
C|LBTYA|20240705|13:24:45.100097|S|100|17.6|0|100
C|LBTYA|20240705|13:25:44.488082|S|95|17.6|0|95
C|LBTYA|20240705|13:27:42.588180|S|31|17.61|0|31
C|LBTYA|20240705|13:30:32.260178|S|51|17.6|0|51
C|LBTYA|20240705|13:33:23.995490|S|100|17.58|0|100
C|LBTYA|20240705|13:41:21.893728|S|47|17.62|0|47
C|LBTYA|20240705|13:50:21.439781|S|7|17.62|0|7
C|LBTYA|20240705|13:50:30.561097|S|85|17.62|0|85
C|LBTYA|20240705|14:00:24.645770|S|43|17.64|0|43
C|LBTYA|20240705|14:02:04.799045|S|100|17.64|0|100
C|LBTYA|20240705|14:04:40.943276|S|5|17.62|0|5
C|LBTYA|20240705|14:09:28.215839|S|6|17.62|0|6
C|LBTYA|20240705|14:09:28.215839|S|1|17.62|0|1
C|LBTYA|20240705|14:09:28.215839|S|4|17.62|0|4
C|LBTYA|20240705|14:09:28.215840|S|9|17.62|0|9
C|LBTYA|20240705|14:10:08.486907|S|62|17.62|0|62
C|LBTYA|20240705|14:13:06.278541|S|7|17.61|0|7
C|LBTYA|20240705|14:13:06.278541|S|2|17.61|0|2
C|LBTYA|20240705|14:13:06.278542|S|5|17.61|0|5
C|LBTYA|20240705|14:13:06.278543|S|7|17.61|0|7
C|LBTYA|20240705|14:13:06.278543|S|11|17.61|0|11
C|LBTYA|20240705|14:16:47.172707|S|1|17.59|0|1
C|LBTYA|20240705|14:16:47.172707|S|1|17.59|0|1
C|LBTYA|20240705|14:16:47.172707|S|1|17.59|0|1
C|LBTYA|20240705|14:16:47.172708|S|2|17.59|0|2
C|LBTYA|20240705|14:17:24.366133|S|8|17.59|0|8
C|LBTYA|20240705|14:18:08.085943|S|100|17.59|0|100
C|LBTYA|20240705|14:20:12.514773|S|18|17.58|0|18
C|LBTYA|20240705|14:20:20.462166|S|100|17.57|0|100
C|LBTYA|20240705|14:20:46.027244|S|42|17.56|0|42
C|LBTYA|20240705|14:23:21.972824|S|100|17.56|0|100
C|LBTYA|20240705|14:26:35.820655|S|33|17.54|0|33
C|LBTYA|20240705|14:26:35.820655|S|25|17.54|0|25
C|LBTYA|20240705|14:27:10.007865|S|100|17.55|0|100
C|LBTYA|20240705|14:29:32.765077|S|100|17.54|0|100
C|LBTYA|20240705|14:30:16.662208|S|95|17.55|0|95
C|LBTYA|20240705|14:30:42.083441|S|43|17.56|0|43
C|LBTYA|20240705|14:34:41.720963|S|100|17.57|0|100
C|LBTYA|20240705|14:34:47.382443|S|100|17.57|0|100
C|LBTYA|20240705|14:39:30.967589|S|23|17.57|0|23
C|LBTYA|20240705|14:39:39.952506|S|1|17.57|0|1
C|LBTYA|20240705|14:41:22.006951|S|55|17.57|0|55
C|LBTYA|20240705|14:44:32.439609|S|3|17.56|0|3
C|LBTYA|20240705|14:44:32.439609|S|26|17.56|0|26
C|LBTYA|20240705|14:44:32.439609|S|1|17.56|0|1
C|LBTYA|20240705|14:44:32.439610|S|24|17.56|0|24
C|LBTYA|20240705|14:44:32.439610|S|33|17.56|0|33
C|LBTYA|20240705|14:44:32.439610|S|14|17.56|0|14
C|LBTYA|20240705|14:44:32.439611|S|49|17.56|0|49
C|LBTYA|20240705|14:44:32.439611|S|23|17.56|0|23
C|LBTYA|20240705|14:44:32.439612|S|82|17.56|0|82
C|LBTYA|20240705|14:47:56.510812|S|1|17.56|0|1
C|LBTYA|20240705|14:52:43.004862|S|51|17.57|0|51
C|LBTYA|20240705|14:52:43.004862|S|100|17.57|0|100
C|LBTYA|20240705|14:52:43.004863|S|2|17.57|0|2
C|LBTYA|20240705|14:53:05.775022|S|12|17.56|0|12
C|LBTYA|20240705|15:05:24.269927|S|1|17.53|0|1
C|LBTYA|20240705|15:05:24.269927|S|2|17.53|0|2
C|LBTYA|20240705|15:05:24.269927|S|6|17.53|0|6
C|LBTYA|20240705|15:05:24.269928|S|4|17.53|0|4
C|LBTYA|20240705|15:05:24.269928|S|11|17.53|0|11
C|LBTYA|20240705|15:05:24.269929|S|13|17.53|0|13
C|LBTYA|20240705|15:05:59.222443|S|2|17.535|0|2
C|LBTYA|20240705|15:06:00.471774|S|2|17.535|0|2
C|LBTYA|20240705|15:10:06.107043|S|33|17.52|0|33
C|LBTYA|20240705|15:10:43.384606|S|25|17.53|0|25
C|LBTYA|20240705|15:10:43.384728|S|75|17.53|0|75
C|LBTYA|20240705|15:10:43.386710|S|31|17.53|0|31
C|LBTYA|20240705|15:10:43.386710|S|25|17.53|0|25
C|LBTYA|20240705|15:12:20.781863|S|25|17.52|0|25
C|LBTYA|20240705|15:15:16.362328|S|100|17.53|0|100
C|LBTYA|20240705|15:15:31.674987|S|32|17.52|0|32
C|LBTYA|20240705|15:22:00.455711|S|61|17.53|0|61
C|LBTYA|20240705|15:22:00.455711|S|3|17.53|0|3
C|LBTYA|20240705|15:26:55.104742|S|4|17.54|0|4
C|LBTYA|20240705|15:26:55.104742|S|6|17.54|0|6
C|LBTYA|20240705|15:27:44.184126|S|100|17.55|0|100
C|LBTYA|20240705|15:33:17.448605|S|20|17.58|0|20
C|LBTYA|20240705|15:40:48.189800|S|26|17.61|0|26
C|LBTYA|20240705|15:41:37.542910|S|21|17.59|0|21
C|LBTYA|20240705|15:41:37.542910|S|100|17.59|0|100
C|LBTYA|20240705|15:47:08.137294|S|100|17.63|0|100
C|LBTYA|20240705|15:47:08.137294|S|29|17.63|0|29
C|LBTYA|20240705|15:47:08.137294|S|100|17.63|0|100
C|LBTYA|20240705|15:47:08.137295|S|15|17.63|0|15
C|LBTYA|20240705|15:47:08.137296|S|22|17.63|0|22
C|LBTYA|20240705|15:50:33.085125|S|100|17.65|0|100
C|LBTYA|20240705|15:51:13.708117|S|100|17.665|0|100
C|LBTYA|20240705|15:51:13.708862|S|100|17.66|0|100
C|LBTYA|20240705|15:52:23.194922|S|74|17.65|0|74
C|LBTYA|20240705|15:52:23.194922|S|26|17.65|0|26
C|LBTYA|20240705|15:54:26.178436|S|39|17.65|0|39
C|LBTYA|20240705|15:54:26.178436|S|40|17.65|0|40
C|LBTYA|20240705|15:54:26.178436|S|1|17.65|0|1
C|LBTYA|20240705|15:54:26.178447|S|60|17.65|0|60
C|LBTYA|20240705|15:54:26.178447|S|17|17.65|0|17
C|LBTYA|20240705|15:54:26.178447|S|3|17.65|0|3
C|LBTYA|20240705|15:54:26.178691|S|100|17.65|0|100
C|LBTYA|20240705|15:54:26.178691|S|13|17.65|0|13
C|LBTYA|20240705|15:54:26.178692|S|100|17.65|0|100
C|LBTYA|20240705|15:54:26.178692|S|1|17.65|0|1
C|LBTYA|20240705|15:54:26.178693|S|15|17.65|0|15
C|LBTYA|20240705|15:54:26.178693|S|43|17.65|0|43
C|LBTYA|20240705|15:54:26.178693|S|100|17.65|0|100
C|LBTYA|20240705|15:54:50.100811|S|100|17.63|0|100
C|LBTYA|20240705|15:55:32.342469|S|14|17.64|0|14
C|LBTYA|20240705|15:55:45.647963|S|100|17.64|0|100
C|LBTYA|20240705|15:56:25.382319|S|100|17.64|0|100
C|LBTYA|20240705|15:58:30.192093|S|2|17.62|0|2
C|LBTYA|20240705|15:58:38.203699|S|2|17.62|0|2
C|LBTYA|20240705|15:58:55.649220|S|2|17.62|0|2
C|LBTYA|20240705|15:58:58.109957|S|5|17.62|0|5
C|LBTYA|20240705|15:58:58.158159|S|2|17.62|0|2
C|LBTYA|20240705|15:59:08.741471|S|100|17.625|0|100
C|LBTYA|20240705|15:59:09.768739|S|2|17.62|0|2
C|LBTYA|20240705|15:59:10.943976|S|2|17.62|0|2
C|LBTYA|20240705|15:59:10.943976|S|3|17.62|0|3
C|LBTYA|20240705|15:59:12.738212|S|2|17.62|0|2
C|LBTYA|20240705|15:59:16.469838|S|15|17.62|0|15
C|LBTYA|20240705|15:59:23.024352|S|4|17.62|0|4
C|LBTYA|20240705|15:59:26.750428|S|4|17.62|0|4
C|LBTYA|20240705|15:59:26.750429|S|1|17.62|0|1
C|LBTYA|20240705|15:59:50.091150|S|4|17.63|0|4
C|LBTYA|20240705|15:59:50.582515|S|33|17.64|0|33
C|LBTYK|20240705|10:22:55.258175|S|98|17.99|0|98
C|LBTYK|20240705|10:22:55.285965|S|2|17.99|0|2
C|LBTYK|20240705|10:25:50.353263|S|100|17.985|0|100
C|LBTYK|20240705|10:25:50.353822|S|100|17.985|0|100
C|LBTYK|20240705|10:49:29.141455|S|25|18.22|0|25
C|LBTYK|20240705|10:49:29.142827|S|100|18.215|0|100
C|LBTYK|20240705|10:49:31.414410|S|2|18.17|0|2
C|LBTYK|20240705|11:21:20.340661|S|33|18.135|0|33
C|LBTYK|20240705|11:25:25.452323|S|9|18.13|0|9
C|LBTYK|20240705|11:25:50.451291|S|32|18.13|0|32
C|LBTYK|20240705|11:41:13.441772|S|100|18.21|0|100
C|LBTYK|20240705|11:44:07.416028|S|47|18.205|0|47
C|LBTYK|20240705|11:54:52.146142|S|8|18.13|0|8
C|LBTYK|20240705|12:03:41.170566|S|9|18.11|0|9
C|LBTYK|20240705|12:04:06.348355|S|47|18.11|0|47
C|LBTYK|20240705|12:10:28.143219|S|100|18.1|0|100
C|LBTYK|20240705|12:13:49.186150|S|50|18.095|0|50
C|LBTYK|20240705|12:15:47.400985|S|99|18.1|0|99
C|LBTYK|20240705|12:15:47.401451|S|1|18.1|0|1
C|LBTYK|20240705|12:16:26.405005|S|9|18.1|0|9
C|LBTYK|20240705|12:16:54.047672|S|9|18.1|0|9
C|LBTYK|20240705|12:17:21.196637|S|2|18.09|0|2
C|LBTYK|20240705|12:23:55.237473|S|34|18.095|0|34
C|LBTYK|20240705|12:27:00.485120|S|41|18.09|0|41
C|LBTYK|20240705|12:43:13.159953|S|55|18.08|0|55
C|LBTYK|20240705|12:45:26.950506|S|6|18.08|0|6
C|LBTYK|20240705|12:45:59.119400|S|100|18.08|0|100
C|LBTYK|20240705|12:46:55.563250|S|100|18.08|0|100
C|LBTYK|20240705|12:54:16.657776|S|15|18.09|0|15
C|LBTYK|20240705|12:54:28.046788|S|11|18.09|0|11
C|LBTYK|20240705|12:57:23.037071|S|6|18.06|0|6
C|LBTYK|20240705|12:57:23.037071|S|6|18.06|0|6
C|LBTYK|20240705|13:11:32.703919|S|25|18.01|0|25
C|LBTYK|20240705|13:12:45.536040|S|74|18|0|74
C|LBTYK|20240705|13:12:53.321565|S|100|18|0|100
C|LBTYK|20240705|13:18:24.680362|S|100|18|0|100
C|LBTYK|20240705|13:21:01.325602|S|100|18|0|100
C|LBTYK|20240705|13:21:01.367747|S|100|18|0|100
C|LBTYK|20240705|13:22:00.696386|S|1|18.01|0|1
C|LBTYK|20240705|13:22:00.696442|S|1|18.005|0|1
C|LBTYK|20240705|13:22:15.198686|S|15|17.995|0|15
C|LBTYK|20240705|13:22:16.158331|S|71|17.995|0|71
C|LBTYK|20240705|13:22:29.770569|S|32|17.995|0|32
C|LBTYK|20240705|13:22:29.770569|S|39|18|0|39
C|LBTYK|20240705|13:23:13.203107|S|5|17.995|0|5
C|LBTYK|20240705|13:23:17.683116|S|25|17.995|0|25
C|LBTYK|20240705|13:25:42.757517|S|90|17.97|0|90
C|LBTYK|20240705|13:27:56.462280|S|63|17.99|0|63
C|LBTYK|20240705|13:30:32.285423|S|50|17.97|0|50
C|LBTYK|20240705|13:30:32.301658|S|26|17.97|0|26
C|LBTYK|20240705|13:32:57.829786|S|9|17.97|0|9
C|LBTYK|20240705|13:33:06.778535|S|5|17.97|0|5
C|LBTYK|20240705|13:34:23.043665|S|100|17.95|0|100
C|LBTYK|20240705|13:39:18.358457|S|67|17.975|0|67
C|LBTYK|20240705|13:39:40.162733|S|67|17.98|0|67
C|LBTYK|20240705|13:44:31.624813|S|2|18.01|0|2
C|LBTYK|20240705|13:44:31.624814|S|98|18.01|0|98
C|LBTYK|20240705|13:45:43.070178|S|9|18.01|0|9
C|LBTYK|20240705|13:52:33.251338|S|76|17.99|0|76
C|LBTYK|20240705|13:52:51.248656|S|100|17.99|0|100
C|LBTYK|20240705|13:53:12.694490|S|90|17.99|0|90
C|LBTYK|20240705|13:53:54.724469|S|71|17.99|0|71
C|LBTYK|20240705|13:56:39.354462|S|90|18|0|90
C|LBTYK|20240705|13:57:49.979363|S|85|18|0|85
C|LBTYK|20240705|14:01:42.352493|S|24|18.015|0|24
C|LBTYK|20240705|14:02:37.387115|S|14|18.02|0|14
C|LBTYK|20240705|14:08:33.956785|S|5|18|0|5
C|LBTYK|20240705|14:10:11.246624|S|100|17.98|0|100
C|LBTYK|20240705|14:11:00.945750|S|34|17.99|0|34
C|LBTYK|20240705|14:15:56.167471|S|100|17.97|0|100
C|LBTYK|20240705|14:16:26.024983|S|5|17.96|0|5
C|LBTYK|20240705|14:16:47.172096|S|91|17.96|0|91
C|LBTYK|20240705|14:19:21.574864|S|100|17.95|0|100
C|LBTYK|20240705|14:20:20.462179|S|100|17.93|0|100
C|LBTYK|20240705|14:27:09.963934|S|100|17.92|0|100
C|LBTYK|20240705|14:28:05.004195|S|100|17.92|0|100
C|LBTYK|20240705|14:28:49.164037|S|20|17.92|0|20
C|LBTYK|20240705|14:29:13.908192|S|138|17.915|0|138
C|LBTYK|20240705|14:29:13.908193|S|42|17.92|0|42
C|LBTYK|20240705|14:30:16.634245|S|6|17.93|0|6
C|LBTYK|20240705|14:32:51.304767|S|12|17.925|0|12
C|LBTYK|20240705|14:33:39.004446|S|6|17.93|0|6
C|LBTYK|20240705|14:33:39.004446|S|6|17.93|0|6
C|LBTYK|20240705|14:35:21.309718|S|89|17.94|0|89
C|LBTYK|20240705|14:36:27.554449|S|35|17.94|0|35
C|LBTYK|20240705|14:36:32.108760|S|59|17.94|0|59
C|LBTYK|20240705|14:37:46.842020|S|100|17.94|0|100
C|LBTYK|20240705|14:37:46.861223|S|100|17.94|0|100
C|LBTYK|20240705|14:38:11.767288|S|100|17.94|0|100
C|LBTYK|20240705|14:44:27.827683|S|35|17.94|0|35
C|LBTYK|20240705|14:48:00.827259|S|6|17.93|0|6
C|LBTYK|20240705|14:59:49.870893|S|39|17.91|0|39
C|LBTYK|20240705|15:05:59.222454|S|30|17.91|0|30
C|LBTYK|20240705|15:09:45.963762|S|33|17.91|0|33
C|LBTYK|20240705|15:13:16.645961|S|35|17.905|0|35
C|LBTYK|20240705|15:13:17.356934|S|67|17.905|0|67
C|LBTYK|20240705|15:13:19.593408|S|35|17.905|0|35
C|LBTYK|20240705|15:14:49.085354|S|35|17.905|0|35
C|LBTYK|20240705|15:14:53.551441|S|35|17.905|0|35
C|LBTYK|20240705|15:21:19.755874|S|58|17.92|0|58
C|LBTYK|20240705|15:22:40.823522|S|100|17.92|0|100
C|LBTYK|20240705|15:26:19.910336|S|100|17.92|0|100
C|LBTYK|20240705|15:26:19.910336|S|100|17.92|0|100
C|LBTYK|20240705|15:30:56.659111|S|35|17.93|0|35
C|LBTYK|20240705|15:31:14.595916|S|4|17.93|0|4
C|LBTYK|20240705|15:31:28.064978|S|30|17.93|0|30
C|LBTYK|20240705|15:32:37.903871|S|100|17.94|0|100
C|LBTYK|20240705|15:33:02.294880|S|10|17.95|0|10
C|LBTYK|20240705|15:33:28.954826|S|100|17.96|0|100
C|LBTYK|20240705|15:34:39.186225|S|100|17.96|0|100
C|LBTYK|20240705|15:43:04.155224|S|6|17.99|0|6
C|LBTYK|20240705|15:43:04.155224|S|100|17.99|0|100
C|LBTYK|20240705|15:43:04.155224|S|200|17.99|0|200
C|LBTYK|20240705|15:43:04.155225|S|100|17.99|0|100
C|LBTYK|20240705|15:44:29.210562|S|30|18.02|0|30
C|LBTYK|20240705|15:45:04.623751|S|100|18.02|0|100
C|LBTYK|20240705|15:50:10.452316|S|66|18.01|0|66
C|LBTYK|20240705|15:50:33.083942|S|100|18.02|0|100
C|LBTYK|20240705|15:50:56.608658|S|100|18.03|0|100
C|LBTYK|20240705|15:51:08.772360|S|100|18.03|0|100
C|LBTYK|20240705|15:51:42.019239|S|80|18.03|0|80
C|LBTYK|20240705|15:51:46.732737|S|20|18.03|0|20
C|LBTYK|20240705|15:52:15.795974|S|100|18.025|0|100
C|LBTYK|20240705|15:55:00.136823|S|100|18.01|0|100
C|LBTYK|20240705|15:55:00.136833|S|287|18.01|0|287
C|LBTYK|20240705|15:55:00.136833|S|200|18.01|0|200
C|LBTYK|20240705|15:55:00.136833|S|100|18.01|0|100
C|LBTYK|20240705|15:55:00.136834|S|80|18.01|0|80
C|LBTYK|20240705|15:55:00.137079|S|20|18.01|0|20
C|LBTYK|20240705|15:55:00.137079|S|80|18.01|0|80
C|LBTYK|20240705|15:55:56.581458|S|100|18|0|100
C|LBTYK|20240705|15:56:20.281264|S|10|18|0|10
C|LBTYK|20240705|15:59:04.182792|S|46|18|0|46
C|LBTYK|20240705|15:59:27.971550|S|198|18|0|198
C|LBTYK|20240705|15:59:36.069542|S|38|18|0|38
C|LBTYK|20240705|15:59:49.238990|S|23|18.01|0|23
C|LBTYK|20240705|15:59:51.374680|S|11|18.01|0|11
C|LBTYK|20240705|15:59:52.272719|S|60|18.01|0|60
C|LBTYK|20240705|15:59:52.272719|S|23|18.01|0|23
C|LC|20240705|13:58:36.582380|S|3|8.36|0|3
C|LC|20240705|14:51:13.366008|S|93|8.44|0|93
C|LC|20240705|15:12:21.940370|S|100|8.46|0|100
C|LC|20240705|15:31:49.128859|S|33|8.44|0|33
C|LC|20240705|15:42:25.688390|S|2|8.43|0|2
C|LC|20240705|15:42:25.688390|S|3|8.43|0|3
C|LC|20240705|15:42:25.688390|S|3|8.43|0|3
C|LC|20240705|15:49:37.664912|S|100|8.43|0|100
C|LC|20240705|15:50:00.010417|S|5|8.44|0|5
C|LC|20240705|15:50:00.010418|S|3|8.44|0|3
C|LC|20240705|15:50:00.010418|S|4|8.44|0|4
C|LC|20240705|15:50:00.010419|S|10|8.44|0|10
C|LC|20240705|15:50:10.356596|S|99|8.44|0|99
C|LC|20240705|15:50:42.347053|S|9|8.46|0|9
C|LC|20240705|15:53:48.742887|S|3|8.46|0|3
C|LC|20240705|15:53:48.742887|S|2|8.46|0|2
C|LC|20240705|15:53:48.742887|S|2|8.46|0|2
C|LC|20240705|15:54:02.981432|S|3|8.46|0|3
C|LC|20240705|15:54:40.031483|S|1|8.46|0|1
C|LC|20240705|15:54:40.031483|S|2|8.46|0|2
C|LC|20240705|15:54:40.031484|S|2|8.46|0|2
C|LC|20240705|15:54:55.976817|S|78|8.46|0|78
C|LC|20240705|15:54:55.976817|S|3|8.46|0|3
C|LC|20240705|15:55:07.516510|S|100|8.46|0|100
C|LC|20240705|15:56:40.396571|S|2|8.46|0|2
C|LC|20240705|15:56:40.396571|S|11|8.46|0|11
C|LC|20240705|15:56:44.969148|S|14|8.46|0|14
C|LC|20240705|15:57:32.572828|S|9|8.46|0|9
C|LC|20240705|15:57:32.572829|S|10|8.46|0|10
C|LC|20240705|15:57:32.572829|S|8|8.46|0|8
C|LC|20240705|15:58:58.053043|S|65|8.44|0|65
C|LC|20240705|15:58:58.053043|S|30|8.44|0|30
C|LC|20240705|15:59:01.958149|S|6|8.44|0|6
C|LC|20240705|15:59:25.866305|S|18|8.43|0|18
C|LC|20240705|15:59:25.866305|S|30|8.43|0|30
C|LC|20240705|15:59:26.052685|S|100|8.435|0|100
C|LC|20240705|15:59:26.811045|S|100|8.43|0|100
C|LC|20240705|15:59:49.468503|S|126|8.435|0|126
C|LC|20240705|15:59:49.468504|S|86|8.435|0|86
C|LC|20240705|15:59:51.526863|S|100|8.45|0|100
C|LCID|20240705|09:30:01.312641|S|1|2.92|0|1
C|LCID|20240705|09:30:05.437879|S|100|2.91|0|100
C|LCID|20240705|09:30:07.139258|S|197|2.91|0|197
C|LCID|20240705|09:30:08.292546|S|241|2.91|0|241
C|LCID|20240705|09:30:08.292641|S|18|2.91|0|18
C|LCID|20240705|09:30:30.377854|S|200|2.92|0|200
C|LCID|20240705|09:30:30.377862|S|800|2.92|0|800
C|LCID|20240705|09:30:47.473276|S|500|2.92|0|500
C|LCID|20240705|09:31:00.068005|S|100|2.92|0|100
C|LCID|20240705|09:31:00.068017|S|900|2.92|0|900
C|LCID|20240705|09:31:03.499724|S|100|2.91|0|100
C|LCID|20240705|09:32:00.733312|S|100|2.9|0|100
C|LCID|20240705|09:32:35.019021|S|100|2.92|0|100
C|LCID|20240705|09:32:45.592351|S|100|2.9|0|100
C|LCID|20240705|09:32:47.331403|S|100|2.89|0|100
C|LCID|20240705|09:32:48.337880|S|1|2.89|0|1
C|LCID|20240705|09:33:15.677390|S|100|2.89|0|100
C|LCID|20240705|09:33:43.230246|S|1000|2.9|0|1000
C|LCID|20240705|09:33:49.853186|S|500|2.9|0|500
C|LCID|20240705|09:33:49.853252|S|500|2.9|0|500
C|LCID|20240705|09:33:50.421011|S|200|2.9|0|200
C|LCID|20240705|09:33:50.627800|S|100|2.89|0|100
C|LCID|20240705|09:34:09.152602|S|100|2.89|0|100
C|LCID|20240705|09:34:09.153822|S|100|2.89|0|100
C|LCID|20240705|09:34:09.965127|S|100|2.88|0|100
C|LCID|20240705|09:37:44.583764|S|1|2.83|0|1
C|LCID|20240705|09:37:50.646143|S|150|2.84|0|150
C|LCID|20240705|09:38:22.697747|S|1|2.83|0|1
C|LCID|20240705|09:42:13.610704|S|100|2.84|0|100
C|LCID|20240705|09:42:27.695540|S|100|2.84|0|100
C|LCID|20240705|09:42:28.049533|S|100|2.83|0|100
C|LCID|20240705|09:44:56.317996|S|41|2.82|0|41
C|LCID|20240705|09:46:11.895455|S|1100|2.8|0|1100
C|LCID|20240705|09:46:11.895663|S|45|2.8|0|45
C|LCID|20240705|09:46:31.085328|S|643|2.81|0|643
C|LCID|20240705|09:46:31.085328|S|200|2.81|0|200
C|LCID|20240705|09:46:31.085328|S|257|2.81|0|257
C|LCID|20240705|09:46:39.500915|S|100|2.82|0|100
C|LCID|20240705|09:51:56.297659|S|126|2.83|0|126
C|LCID|20240705|09:51:56.297659|S|327|2.83|0|327
C|LCID|20240705|09:51:56.297668|S|673|2.83|0|673
C|LCID|20240705|09:52:57.881601|S|100|2.84|0|100
C|LCID|20240705|09:54:41.210288|S|500|2.84|0|500
C|LCID|20240705|09:54:53.979089|S|100|2.84|0|100
C|LCID|20240705|09:54:56.872823|S|55|2.84|0|55
C|LCID|20240705|09:55:02.054411|S|100|2.83|0|100
C|LCID|20240705|09:55:39.468248|S|300|2.835|0|300
C|LCID|20240705|09:56:16.825891|S|128|2.85|0|128
C|LCID|20240705|09:57:18.445729|S|100|2.86|0|100
C|LCID|20240705|10:00:22.842021|S|128|2.87|0|128
C|LCID|20240705|10:01:05.905482|S|100|2.86|0|100
C|LCID|20240705|10:01:38.954746|S|1|2.85|0|1
C|LCID|20240705|10:01:41.269571|S|147|2.85|0|147
C|LCID|20240705|10:01:44.212285|S|196|2.85|0|196
C|LCID|20240705|10:01:44.212816|S|196|2.85|0|196
C|LCID|20240705|10:02:07.172077|S|188|2.86|0|188
C|LCID|20240705|10:03:39.405899|S|560|2.86|0|560
C|LCID|20240705|10:03:40.407850|S|20|2.86|0|20
C|LCID|20240705|10:03:40.407850|S|100|2.86|0|100
C|LCID|20240705|10:03:40.407850|S|440|2.86|0|440
C|LCID|20240705|10:03:40.407899|S|100|2.86|0|100
C|LCID|20240705|10:03:41.417054|S|440|2.86|0|440
C|LCID|20240705|10:03:41.417054|S|20|2.86|0|20
C|LCID|20240705|10:03:41.417054|S|100|2.86|0|100
C|LCID|20240705|10:03:41.417099|S|100|2.86|0|100
C|LCID|20240705|10:05:10.359882|S|100|2.86|0|100
C|LCID|20240705|10:06:31.120201|S|20|2.84|0|20
C|LCID|20240705|10:06:33.255514|S|4|2.83|0|4
C|LCID|20240705|10:06:33.255514|S|96|2.83|0|96
C|LCID|20240705|10:08:17.610861|S|100|2.82|0|100
C|LCID|20240705|10:09:28.670648|S|300|2.82|0|300
C|LCID|20240705|10:10:32.004195|S|1|2.83|0|1
C|LCID|20240705|10:11:04.205267|S|198|2.84|0|198
C|LCID|20240705|10:11:37.002984|S|177|2.87|0|177
C|LCID|20240705|10:12:58.034798|S|135|2.87|0|135
C|LCID|20240705|10:12:58.034807|S|996|2.87|0|996
C|LCID|20240705|10:15:26.609563|S|135|2.87|0|135
C|LCID|20240705|10:17:34.854284|S|700|2.86|0|700
C|LCID|20240705|10:19:10.491386|S|100|2.86|0|100
C|LCID|20240705|10:19:26.434967|S|206|2.85|0|206
C|LCID|20240705|10:19:26.434967|S|110|2.85|0|110
C|LCID|20240705|10:19:26.434967|S|561|2.855|0|561
C|LCID|20240705|10:20:04.994361|S|206|2.86|0|206
C|LCID|20240705|10:20:04.994361|S|900|2.86|0|900
C|LCID|20240705|10:20:04.994495|S|100|2.86|0|100
C|LCID|20240705|10:24:27.885784|S|706|2.865|0|706
C|LCID|20240705|10:24:27.885842|S|206|2.87|0|206
C|LCID|20240705|10:26:05.801477|S|80|2.86|0|80
C|LCID|20240705|10:26:26.468204|S|254|2.87|0|254
C|LCID|20240705|10:26:26.468674|S|1000|2.87|0|1000
C|LCID|20240705|10:27:00.482141|S|100|2.86|0|100
C|LCID|20240705|10:31:25.009441|S|100|2.88|0|100
C|LCID|20240705|10:31:42.592493|S|308|2.85|0|308
C|LCID|20240705|10:33:09.479444|S|85|2.86|0|85
C|LCID|20240705|10:33:09.479482|S|14|2.86|0|14
C|LCID|20240705|10:33:09.480363|S|10|2.86|0|10
C|LCID|20240705|10:33:09.480478|S|11|2.86|0|11
C|LCID|20240705|10:33:09.480662|S|179|2.86|0|179
C|LCID|20240705|10:33:09.482316|S|161|2.86|0|161
C|LCID|20240705|10:33:30.686023|S|137|2.87|0|137
C|LCID|20240705|10:33:30.686023|S|308|2.87|0|308
C|LCID|20240705|10:45:37.452214|S|100|2.88|0|100
C|LCID|20240705|10:53:18.146007|S|200|2.905|0|200
C|LCID|20240705|10:56:48.430150|S|20|2.91|0|20
C|LCID|20240705|10:56:48.430150|S|100|2.91|0|100
C|LCID|20240705|11:08:23.752679|S|98|2.885|0|98
C|LCID|20240705|11:12:05.773170|S|69|2.895|0|69
C|LCID|20240705|11:13:25.903518|S|1|2.89|0|1
C|LCID|20240705|11:20:00.947713|S|100|2.89|0|100
C|LCID|20240705|11:20:00.949455|S|100|2.89|0|100
C|LCID|20240705|11:21:34.368512|S|24|2.89|0|24
C|LCID|20240705|11:21:34.439034|S|24|2.89|0|24
C|LCID|20240705|11:21:35.145156|S|76|2.89|0|76
C|LCID|20240705|11:21:57.760387|S|518|2.89|0|518
C|LCID|20240705|11:27:28.020628|S|5|2.89|0|5
C|LCID|20240705|11:28:35.405945|S|100|2.87|0|100
C|LCID|20240705|11:29:10.200464|S|100|2.875|0|100
C|LCID|20240705|11:32:13.289389|S|10|2.88|0|10
C|LCID|20240705|11:33:46.615457|S|24|2.88|0|24
C|LCID|20240705|11:44:29.881360|S|10|2.87|0|10
C|LCID|20240705|11:49:45.992696|S|16|2.86|0|16
C|LCID|20240705|11:54:16.144488|S|100|2.87|0|100
C|LCID|20240705|11:55:03.766827|S|100|2.87|0|100
C|LCID|20240705|11:55:39.433844|S|13|2.87|0|13
C|LCID|20240705|11:55:44.028460|S|15|2.87|0|15
C|LCID|20240705|11:56:56.769691|S|2|2.87|0|2
C|LCID|20240705|11:58:51.917311|S|213|2.86|0|213
C|LCID|20240705|11:58:51.917312|S|1|2.86|0|1
C|LCID|20240705|12:03:44.376903|S|100|2.87|0|100
C|LCID|20240705|12:06:01.175322|S|100|2.86|0|100
C|LCID|20240705|12:07:11.956083|S|450|2.855|0|450
C|LCID|20240705|12:12:46.818675|S|100|2.87|0|100
C|LCID|20240705|12:12:46.819826|S|100|2.87|0|100
C|LCID|20240705|12:15:08.887562|S|100|2.87|0|100
C|LCID|20240705|12:15:51.994092|S|100|2.87|0|100
C|LCID|20240705|12:16:30.870241|S|100|2.87|0|100
C|LCID|20240705|12:19:27.946599|S|199|2.88|0|199
C|LCID|20240705|12:20:21.912450|S|200|2.885|0|200
C|LCID|20240705|12:29:36.418643|S|70|2.88|0|70
C|LCID|20240705|12:29:36.418644|S|20|2.88|0|20
C|LCID|20240705|12:42:14.595672|S|20|2.88|0|20
C|LCID|20240705|12:42:14.595672|S|18|2.88|0|18
C|LCID|20240705|12:42:14.595672|S|1|2.88|0|1
C|LCID|20240705|12:42:14.595936|S|100|2.88|0|100
C|LCID|20240705|12:49:59.467762|S|100|2.89|0|100
C|LCID|20240705|12:54:22.349440|S|100|2.89|0|100
C|LCID|20240705|13:05:16.582902|S|200|2.89|0|200
C|LCID|20240705|13:06:57.521232|S|100|2.88|0|100
C|LCID|20240705|13:07:04.034392|S|184|2.89|0|184
C|LCID|20240705|13:07:04.034436|S|135|2.89|0|135
C|LCID|20240705|13:07:04.034448|S|97|2.89|0|97
C|LCID|20240705|13:07:04.034464|S|71|2.89|0|71
C|LCID|20240705|13:07:04.034470|S|33|2.89|0|33
C|LCID|20240705|13:07:04.035012|S|1000|2.89|0|1000
C|LCID|20240705|13:07:08.686685|S|200|2.88|0|200
C|LCID|20240705|13:26:14.304394|S|20|2.89|0|20
C|LCID|20240705|13:26:14.304394|S|20|2.89|0|20
C|LCID|20240705|13:26:14.304394|S|1|2.89|0|1
C|LCID|20240705|13:41:04.008865|S|100|2.9|0|100
C|LCID|20240705|13:42:27.351719|S|17|2.9|0|17
C|LCID|20240705|13:42:37.619705|S|83|2.9|0|83
C|LCID|20240705|14:02:02.303315|S|99|2.92|0|99
C|LCID|20240705|14:04:17.377562|S|99|2.92|0|99
C|LCID|20240705|14:05:39.681225|S|22|2.92|0|22
C|LCID|20240705|14:08:32.965956|S|100|2.92|0|100
C|LCID|20240705|14:12:59.507404|S|4|2.91|0|4
C|LCID|20240705|14:18:16.197316|S|1|2.9|0|1
C|LCID|20240705|14:18:16.197316|S|50|2.9|0|50
C|LCID|20240705|14:18:40.379648|S|93|2.9|0|93
C|LCID|20240705|14:18:40.379699|S|7|2.9|0|7
C|LCID|20240705|14:19:15.952873|S|43|2.9|0|43
C|LCID|20240705|14:19:15.952915|S|32|2.9|0|32
C|LCID|20240705|14:19:15.952924|S|23|2.9|0|23
C|LCID|20240705|14:19:15.952972|S|2|2.9|0|2
C|LCID|20240705|14:22:34.069306|S|20|2.89|0|20
C|LCID|20240705|14:22:34.069306|S|480|2.89|0|480
C|LCID|20240705|14:22:57.382348|S|20|2.89|0|20
C|LCID|20240705|14:23:58.247762|S|100|2.895|0|100
C|LCID|20240705|14:24:30.739950|S|20|2.9|0|20
C|LCID|20240705|14:24:30.739950|S|20|2.9|0|20
C|LCID|20240705|14:32:36.576407|S|20|2.89|0|20
C|LCID|20240705|14:32:36.576408|S|80|2.89|0|80
C|LCID|20240705|14:55:01.075652|S|100|2.91|0|100
C|LCID|20240705|15:16:38.817098|S|20|2.91|0|20
C|LCID|20240705|15:16:38.817098|S|20|2.91|0|20
C|LCID|20240705|15:16:38.817098|S|20|2.91|0|20
C|LCID|20240705|15:16:38.817099|S|20|2.91|0|20
C|LCID|20240705|15:16:38.817100|S|100|2.91|0|100
C|LCID|20240705|15:16:38.817100|S|2800|2.91|0|2800
C|LCID|20240705|15:16:38.817341|S|4|2.91|0|4
C|LCID|20240705|15:17:19.626979|S|98|2.91|0|98
C|LCID|20240705|15:17:19.627027|S|2|2.91|0|2
C|LCID|20240705|15:18:37.474223|S|1|2.91|0|1
C|LCID|20240705|15:22:22.091433|S|8|2.92|0|8
C|LCID|20240705|15:23:20.410647|S|1|2.91|0|1
C|LCID|20240705|15:25:09.331778|S|100|2.91|0|100
C|LCID|20240705|15:25:39.169671|S|1|2.91|0|1
C|LCID|20240705|15:25:39.169671|S|2|2.91|0|2
C|LCID|20240705|15:35:18.999516|S|1|2.91|0|1
C|LCID|20240705|15:37:26.460380|S|184|2.91|0|184
C|LCID|20240705|15:37:26.460423|S|134|2.91|0|134
C|LCID|20240705|15:37:26.460435|S|97|2.91|0|97
C|LCID|20240705|15:37:26.460471|S|70|2.91|0|70
C|LCID|20240705|15:37:26.460484|S|51|2.91|0|51
C|LCID|20240705|15:37:26.460497|S|37|2.91|0|37
C|LCID|20240705|15:37:26.460517|S|27|2.91|0|27
C|LCID|20240705|15:37:26.460523|S|19|2.91|0|19
C|LCID|20240705|15:39:11.810287|S|200|2.905|0|200
C|LCID|20240705|15:39:31.831842|S|100|2.905|0|100
C|LCID|20240705|15:40:31.525114|S|200|2.905|0|200
C|LCID|20240705|15:40:38.361981|S|900|2.91|0|900
C|LCID|20240705|15:41:32.338424|S|100|2.91|0|100
C|LCID|20240705|15:44:05.466173|S|1|2.91|0|1
C|LCID|20240705|15:46:30.138501|S|89|2.91|0|89
C|LCID|20240705|15:50:25.802563|S|30|2.895|0|30
C|LCID|20240705|15:50:29.204595|S|8|2.9|0|8
C|LCID|20240705|15:51:18.933837|S|16|2.9|0|16
C|LCID|20240705|15:51:45.441566|S|175|2.89|0|175
C|LCID|20240705|15:51:45.441566|S|100|2.895|0|100
C|LCID|20240705|15:51:45.441566|S|825|2.89|0|825
C|LCID|20240705|15:52:21.096386|S|100|2.895|0|100
C|LCID|20240705|15:52:37.441243|S|800|2.9|0|800
C|LCID|20240705|15:53:19.935514|S|7|2.895|0|7
C|LCID|20240705|15:53:19.935514|S|93|2.895|0|93
C|LCID|20240705|15:53:19.935514|S|100|2.895|0|100
C|LCID|20240705|15:53:32.146479|S|7|2.895|0|7
C|LCID|20240705|15:53:32.146479|S|93|2.895|0|93
C|LCID|20240705|15:53:38.747819|S|100|2.9|0|100
C|LCID|20240705|15:54:30.057269|S|16|2.9|0|16
C|LCID|20240705|15:54:40.068341|S|85|2.91|0|85
C|LCID|20240705|15:54:40.068368|S|1632|2.91|0|1632
C|LCID|20240705|15:54:50.732655|S|181|2.9|0|181
C|LCID|20240705|15:54:51.572253|S|781|2.9|0|781
C|LCID|20240705|15:54:51.572253|S|4519|2.9|0|4519
C|LCID|20240705|15:54:53.070661|S|200|2.9|0|200
C|LCID|20240705|15:55:08.637841|S|100|2.905|0|100
C|LCID|20240705|15:55:08.637841|S|940|2.9|0|940
C|LCID|20240705|15:55:08.637841|S|160|2.9|0|160
C|LCID|20240705|15:55:12.575479|S|300|2.9|0|300
C|LCID|20240705|15:55:52.209366|S|100|2.9|0|100
C|LCID|20240705|15:55:52.209366|S|100|2.905|0|100
C|LCID|20240705|15:56:18.189588|S|8|2.91|0|8
C|LCID|20240705|15:57:16.429007|S|100|2.92|0|100
C|LCID|20240705|15:57:34.562437|S|85|2.915|0|85
C|LCID|20240705|15:57:44.935010|S|2|2.915|0|2
C|LCID|20240705|15:57:48.436461|S|84|2.915|0|84
C|LCID|20240705|15:57:49.168543|S|5|2.915|0|5
C|LCID|20240705|15:57:53.101885|S|1062|2.91|0|1062
C|LCID|20240705|15:57:53.101886|S|438|2.91|0|438
C|LCID|20240705|15:58:06.041536|S|100|2.92|0|100
C|LCID|20240705|15:58:10.398014|S|20|2.92|0|20
C|LCID|20240705|15:58:40.616867|S|100|2.92|0|100
C|LCID|20240705|15:58:45.206489|S|2768|2.93|0|2768
C|LCID|20240705|15:58:45.206489|S|1500|2.93|0|1500
C|LCID|20240705|15:58:48.630477|S|700|2.93|0|700
C|LCID|20240705|15:58:48.630477|S|300|2.93|0|300
C|LCID|20240705|15:58:51.712247|S|18|2.925|0|18
C|LCID|20240705|15:59:23.454233|S|100|2.94|0|100
C|LCID|20240705|15:59:24.606946|S|100|2.94|0|100
C|LCID|20240705|15:59:31.072034|S|100|2.94|0|100
C|LCID|20240705|15:59:35.873336|S|1|2.94|0|1
C|LCID|20240705|15:59:37.919418|S|1|2.94|0|1
C|LCID|20240705|15:59:51.766740|S|75|2.935|0|75
C|LCID|20240705|15:59:56.758925|S|31|2.93|0|31
C|LCID|20240705|15:59:57.908872|S|220|2.93|0|220
C|LCID|20240705|15:59:58.087782|S|500|2.93|0|500
C|LCID|20240705|15:59:58.969216|S|100|2.93|0|100
C|LCII|20240705|10:47:55.780771|S|100|99.72|0|100
C|LCII|20240705|11:21:49.766484|S|11|99.27|0|11
C|LCII|20240705|15:42:14.234114|S|100|98.53|0|100
C|LCII|20240705|15:54:15.087054|S|100|99.01|0|100
C|LCTX|20240705|10:01:41.311762|S|100|.9201|0|100
C|LCTX|20240705|10:08:37.803234|S|180|.9196|0|180
C|LCTX|20240705|15:23:28.783694|S|1|.8995|0|1
C|LCTX|20240705|15:24:37.003299|S|1|.8995|0|1
C|LCTX|20240705|15:25:32.757695|S|1|.8997|0|1
C|LCTX|20240705|15:27:58.168680|S|1|.8997|0|1
C|LCTX|20240705|15:30:23.759891|S|1|.9|0|1
C|LCTX|20240705|15:41:27.282156|S|2|.9|0|2
C|LCTX|20240705|15:43:26.518547|S|1|.9|0|1
C|LCUT|20240705|10:15:19.649156|S|1|7.54|0|1
C|LCUT|20240705|10:16:19.361171|S|1|7.54|0|1
C|LCUT|20240705|10:17:19.394494|S|1|7.54|0|1
C|LCUT|20240705|10:18:19.259613|S|1|7.54|0|1
C|LCUT|20240705|10:19:19.091644|S|1|7.54|0|1
C|LCUT|20240705|10:20:19.794352|S|1|7.54|0|1
C|LCUT|20240705|10:21:18.960403|S|1|7.54|0|1
C|LCUT|20240705|10:22:19.573343|S|1|7.54|0|1
C|LCUT|20240705|10:22:19.573949|S|25|7.54|0|25
C|LCUT|20240705|13:36:04.391094|S|1|7.2|0|1
C|LCUT|20240705|13:36:14.868644|S|1|7.2|0|1
C|LCUT|20240705|13:36:26.072678|S|1|7.2|0|1
C|LCUT|20240705|14:39:06.243127|S|100|7.31|0|100
C|LDI|20240705|12:07:36.683656|S|500|1.55|0|500
C|LDOS|20240705|15:58:56.284004|S|100|145.45|0|100
C|LEA|20240705|09:33:01.316325|S|4|114.65|0|4
C|LEA|20240705|09:33:21.787401|S|50|115.05|0|50
C|LEA|20240705|09:33:21.787474|S|50|115.05|0|50
C|LEA|20240705|09:34:10.572320|S|26|115.26|0|26
C|LEA|20240705|12:44:55.949061|S|4|113.22|0|4
C|LEA|20240705|15:55:08.031532|S|48|113.84|0|48
C|LEA|20240705|15:57:47.458413|S|100|113.66|0|100
C|LEA|20240705|15:57:47.458413|S|42|113.66|0|42
C|LEA|20240705|15:59:22.523483|S|100|113.54|0|100
C|LEA|20240705|15:59:23.302340|S|48|113.55|0|48
C|LEA|20240705|15:59:25.493551|S|48|113.37|0|48
C|LEA|20240705|15:59:25.493551|S|52|113.37|0|52
C|LEA|20240705|15:59:25.746946|S|48|113.38|0|48
C|LEA|20240705|15:59:25.756733|S|91|113.38|0|91
C|LEA|20240705|15:59:25.847218|S|8|113.41|0|8
C|LEA|20240705|15:59:25.847232|S|92|113.41|0|92
C|LEA|20240705|15:59:26.469057|S|100|113.26|0|100
C|LEA|20240705|15:59:49.467646|S|24|113.33|0|24
C|LEA|20240705|15:59:49.467646|S|48|113.3|0|48
C|LEA|20240705|15:59:55.617592|S|7|113.38|0|7
C|LECO|20240705|09:53:48.893309|S|17|184.63|0|17
C|LECO|20240705|11:02:54.296247|S|62|183.47|0|62
C|LECO|20240705|13:48:51.011420|S|1|184|0|1
C|LECO|20240705|15:06:02.679327|S|60|184.54|0|60
C|LECO|20240705|15:06:02.679435|S|16|184.54|0|16
C|LECO|20240705|15:53:29.839253|S|6|184.85|0|6
C|LEG|20240705|09:33:01.427132|S|20|11.06|0|20
C|LEG|20240705|09:34:12.263584|S|1|11.06|0|1
C|LEG|20240705|10:02:41.626787|S|4|10.97|0|4
C|LEG|20240705|10:02:46.817680|S|3|10.97|0|3
C|LEG|20240705|10:02:58.646126|S|1|10.97|0|1
C|LEG|20240705|10:03:11.393662|S|2|10.98|0|2
C|LEG|20240705|10:04:53.757975|S|2|10.98|0|2
C|LEG|20240705|10:07:04.316843|S|1|11.01|0|1
C|LEG|20240705|10:07:11.233677|S|1|11.01|0|1
C|LEG|20240705|10:09:48.386742|S|1|11.01|0|1
C|LEG|20240705|10:14:41.468428|S|1|11.04|0|1
C|LEG|20240705|10:14:48.959707|S|2|11.04|0|2
C|LEG|20240705|10:23:41.278082|S|1|11.04|0|1
C|LEG|20240705|10:29:05.269424|S|5|11.03|0|5
C|LEG|20240705|10:32:03.313078|S|10|10.99|0|10
C|LEG|20240705|10:34:10.992205|S|10|11.02|0|10
C|LEG|20240705|11:04:13.350247|S|1|11.11|0|1
C|LEG|20240705|11:09:25.218947|S|1|11.08|0|1
C|LEG|20240705|11:14:08.111166|S|10|11.06|0|10
C|LEG|20240705|11:24:53.792815|S|15|11.005|0|15
C|LEG|20240705|11:24:53.797788|S|15|11.005|0|15
C|LEG|20240705|11:26:56.635935|S|10|10.99|0|10
C|LEG|20240705|11:26:56.635935|S|10|10.99|0|10
C|LEG|20240705|11:28:05.496005|S|100|10.985|0|100
C|LEG|20240705|11:29:10.673593|S|100|10.99|0|100
C|LEG|20240705|11:32:39.632142|S|1|11|0|1
C|LEG|20240705|11:32:47.521978|S|1|11|0|1
C|LEG|20240705|11:32:52.002386|S|1|11|0|1
C|LEG|20240705|11:39:13.989792|S|1|11.01|0|1
C|LEG|20240705|11:41:44.305012|S|5|10.99|0|5
C|LEG|20240705|11:45:47.443495|S|5|11.01|0|5
C|LEG|20240705|11:51:32.362672|S|1|11.01|0|1
C|LEG|20240705|11:52:17.633386|S|4|11.01|0|4
C|LEG|20240705|11:54:19.330485|S|1|11|0|1
C|LEG|20240705|11:54:47.672419|S|2|11|0|2
C|LEG|20240705|11:57:54.655161|S|100|11|0|100
C|LEG|20240705|11:59:47.831685|S|20|10.995|0|20
C|LEG|20240705|11:59:47.831686|S|10|10.995|0|10
C|LEG|20240705|12:00:09.506707|S|23|10.995|0|23
C|LEG|20240705|12:03:37.773164|S|1|10.95|0|1
C|LEG|20240705|12:03:37.773165|S|2|10.95|0|2
C|LEG|20240705|12:03:51.822325|S|3|10.95|0|3
C|LEG|20240705|12:04:03.187415|S|3|10.95|0|3
C|LEG|20240705|12:06:35.668527|S|14|10.97|0|14
C|LEG|20240705|12:10:11.738768|S|1|10.97|0|1
C|LEG|20240705|12:10:16.197612|S|2|10.97|0|2
C|LEG|20240705|12:12:14.816968|S|3|10.97|0|3
C|LEG|20240705|12:12:14.816968|S|2|10.97|0|2
C|LEG|20240705|12:12:30.835031|S|1|10.97|0|1
C|LEG|20240705|12:13:55.147709|S|1|10.95|0|1
C|LEG|20240705|12:14:50.114360|S|5|10.95|0|5
C|LEG|20240705|12:15:17.891688|S|5|10.945|0|5
C|LEG|20240705|12:16:18.390532|S|14|10.95|0|14
C|LEG|20240705|12:17:50.390775|S|20|10.925|0|20
C|LEG|20240705|12:18:02.266141|S|100|10.91|0|100
C|LEG|20240705|12:19:23.323651|S|1|10.92|0|1
C|LEG|20240705|12:19:30.932473|S|3|10.92|0|3
C|LEG|20240705|12:19:34.690648|S|1|10.93|0|1
C|LEG|20240705|12:20:45.886655|S|16|10.925|0|16
C|LEG|20240705|12:20:45.886670|S|20|10.925|0|20
C|LEG|20240705|12:22:23.306124|S|1|10.91|0|1
C|LEG|20240705|12:22:28.080881|S|6|10.92|0|6
C|LEG|20240705|12:22:28.080881|S|29|10.92|0|29
C|LEG|20240705|12:22:28.397233|S|13|10.91|0|13
C|LEG|20240705|12:22:28.397298|S|7|10.91|0|7
C|LEG|20240705|12:22:29.606237|S|24|10.91|0|24
C|LEG|20240705|12:23:32.151503|S|100|10.905|0|100
C|LEG|20240705|12:24:30.066388|S|2|10.905|0|2
C|LEG|20240705|12:24:43.939016|S|2|10.905|0|2
C|LEG|20240705|12:24:47.507988|S|2|10.905|0|2
C|LEG|20240705|12:24:48.174187|S|2|10.905|0|2
C|LEG|20240705|12:24:48.273349|S|2|10.905|0|2
C|LEG|20240705|12:24:48.878997|S|2|10.905|0|2
C|LEG|20240705|12:26:00.890532|S|20|10.915|0|20
C|LEG|20240705|12:27:16.418783|S|4|10.91|0|4
C|LEG|20240705|12:27:17.023707|S|1|10.91|0|1
C|LEG|20240705|12:28:17.964418|S|20|10.9|0|20
C|LEG|20240705|12:35:58.265680|S|12|10.89|0|12
C|LEG|20240705|12:40:13.601136|S|12|10.88|0|12
C|LEG|20240705|12:41:55.046460|S|15|10.89|0|15
C|LEG|20240705|12:44:03.014948|S|71|10.89|0|71
C|LEG|20240705|12:44:55.865804|S|100|10.89|0|100
C|LEG|20240705|12:51:14.670870|S|100|10.89|0|100
C|LEG|20240705|12:51:15.264387|S|100|10.89|0|100
C|LEG|20240705|13:02:46.973768|S|6|10.86|0|6
C|LEG|20240705|13:03:12.199713|S|1|10.86|0|1
C|LEG|20240705|13:03:26.371068|S|100|10.855|0|100
C|LEG|20240705|13:13:20.338220|S|100|10.845|0|100
C|LEG|20240705|13:27:03.518571|S|90|10.83|0|90
C|LEG|20240705|13:29:14.739740|S|10|10.83|0|10
C|LEG|20240705|13:38:30.702664|S|1|10.83|0|1
C|LEG|20240705|13:55:37.715370|S|100|10.84|0|100
C|LEG|20240705|13:59:31.906524|S|100|10.845|0|100
C|LEG|20240705|14:02:04.799041|S|61|10.85|0|61
C|LEG|20240705|14:09:00.869816|S|100|10.84|0|100
C|LEG|20240705|14:18:08.086142|S|1|10.81|0|1
C|LEG|20240705|14:19:35.030507|S|100|10.805|0|100
C|LEG|20240705|14:20:19.875315|S|100|10.81|0|100
C|LEG|20240705|14:20:20.462161|S|99|10.81|0|99
C|LEG|20240705|14:20:54.153977|S|100|10.805|0|100
C|LEG|20240705|14:21:12.287126|S|14|10.81|0|14
C|LEG|20240705|14:21:12.287126|S|86|10.805|0|86
C|LEG|20240705|14:26:54.722412|S|6|10.82|0|6
C|LEG|20240705|14:27:30.323401|S|1|10.83|0|1
C|LEG|20240705|14:38:38.600281|S|1|10.83|0|1
C|LEG|20240705|14:38:38.600281|S|1|10.83|0|1
C|LEG|20240705|14:39:59.734177|S|1|10.83|0|1
C|LEG|20240705|14:39:59.734177|S|2|10.83|0|2
C|LEG|20240705|14:40:11.486518|S|1|10.83|0|1
C|LEG|20240705|14:42:10.213695|S|1|10.83|0|1
C|LEG|20240705|14:43:00.873116|S|5|10.825|0|5
C|LEG|20240705|14:43:11.658951|S|5|10.825|0|5
C|LEG|20240705|14:43:11.693425|S|5|10.825|0|5
C|LEG|20240705|14:44:00.662162|S|5|10.83|0|5
C|LEG|20240705|14:44:00.662163|S|1|10.83|0|1
C|LEG|20240705|14:49:08.186092|S|1|10.825|0|1
C|LEG|20240705|14:49:14.845950|S|6|10.81|0|6
C|LEG|20240705|14:49:16.234876|S|100|10.81|0|100
C|LEG|20240705|14:49:16.235186|S|4|10.81|0|4
C|LEG|20240705|14:55:40.599947|S|100|10.82|0|100
C|LEG|20240705|14:58:42.600894|S|83|10.82|0|83
C|LEG|20240705|14:59:11.709974|S|6|10.82|0|6
C|LEG|20240705|15:03:05.328984|S|1|10.82|0|1
C|LEG|20240705|15:05:59.221989|S|61|10.82|0|61
C|LEG|20240705|15:11:35.186136|S|12|10.84|0|12
C|LEG|20240705|15:13:03.293237|S|88|10.85|0|88
C|LEG|20240705|15:15:20.964820|S|15|10.84|0|15
C|LEG|20240705|15:15:20.964820|S|12|10.84|0|12
C|LEG|20240705|15:15:20.964821|S|3|10.84|0|3
C|LEG|20240705|15:15:20.964821|S|4|10.84|0|4
C|LEG|20240705|15:20:38.903022|S|5|10.85|0|5
C|LEG|20240705|15:21:36.418730|S|20|10.85|0|20
C|LEG|20240705|15:21:36.418730|S|10|10.85|0|10
C|LEG|20240705|15:22:07.316069|S|10|10.85|0|10
C|LEG|20240705|15:23:28.324484|S|1|10.85|0|1
C|LEG|20240705|15:26:48.253754|S|4|10.85|0|4
C|LEG|20240705|15:26:52.436894|S|6|10.85|0|6
C|LEG|20240705|15:29:11.229039|S|3|10.84|0|3
C|LEG|20240705|15:34:26.780132|S|12|10.86|0|12
C|LEG|20240705|15:34:26.780132|S|18|10.86|0|18
C|LEG|20240705|15:34:26.780133|S|12|10.86|0|12
C|LEG|20240705|15:34:56.592230|S|47|10.86|0|47
C|LEG|20240705|15:35:00.494329|S|100|10.85|0|100
C|LEG|20240705|15:35:00.494343|S|5|10.85|0|5
C|LEG|20240705|15:38:02.554089|S|89|10.87|0|89
C|LEG|20240705|15:38:12.302455|S|42|10.86|0|42
C|LEG|20240705|15:38:51.812352|S|10|10.87|0|10
C|LEG|20240705|15:38:51.812353|S|10|10.87|0|10
C|LEG|20240705|15:40:58.991785|S|12|10.86|0|12
C|LEG|20240705|15:45:20.654222|S|5|10.86|0|5
C|LEG|20240705|15:45:20.654222|S|12|10.86|0|12
C|LEG|20240705|15:45:20.654223|S|18|10.86|0|18
C|LEG|20240705|15:48:40.784038|S|100|10.9|0|100
C|LEG|20240705|15:52:48.167965|S|100|10.94|0|100
C|LEG|20240705|15:53:03.605863|S|1|10.94|0|1
C|LEG|20240705|15:53:03.605914|S|1|10.94|0|1
C|LEG|20240705|15:53:41.144726|S|5|10.94|0|5
C|LEG|20240705|15:54:23.939829|S|1|10.95|0|1
C|LEG|20240705|15:54:29.922482|S|1|10.95|0|1
C|LEG|20240705|15:54:40.008208|S|1|10.95|0|1
C|LEG|20240705|15:55:06.453482|S|2|10.94|0|2
C|LEG|20240705|15:55:06.453482|S|5|10.94|0|5
C|LEG|20240705|15:55:06.453482|S|19|10.94|0|19
C|LEG|20240705|15:55:06.453483|S|6|10.94|0|6
C|LEG|20240705|15:55:06.453483|S|23|10.94|0|23
C|LEG|20240705|15:55:06.455065|S|100|10.935|0|100
C|LEG|20240705|15:56:34.648598|S|4|10.92|0|4
C|LEG|20240705|15:56:34.648598|S|20|10.92|0|20
C|LEG|20240705|15:56:44.103648|S|56|10.92|0|56
C|LEG|20240705|15:56:48.046291|S|42|10.92|0|42
C|LEG|20240705|15:56:58.040633|S|100|10.91|0|100
C|LEG|20240705|15:57:13.676856|S|88|10.91|0|88
C|LEG|20240705|15:57:42.931350|S|2|10.92|0|2
C|LEG|20240705|15:57:42.931350|S|10|10.92|0|10
C|LEG|20240705|15:58:25.064148|S|100|10.93|0|100
C|LEG|20240705|15:58:29.928048|S|10|10.93|0|10
C|LEG|20240705|15:58:44.486871|S|5|10.91|0|5
C|LEG|20240705|15:59:50.841458|S|42|10.895|0|42
C|LEGN|20240705|10:29:35.281475|S|30|45.85|0|30
C|LEGN|20240705|10:30:09.554301|S|3|45.86|0|3
C|LEGN|20240705|10:44:07.773356|S|100|46.04|0|100
C|LEGN|20240705|10:44:43.540785|S|10|46.01|0|10
C|LEGN|20240705|10:44:43.540852|S|5|46.01|0|5
C|LEGN|20240705|10:46:07.989047|S|30|46.02|0|30
C|LEGN|20240705|10:46:07.989113|S|5|46.02|0|5
C|LEGN|20240705|11:20:20.552874|S|20|46.22|0|20
C|LEGN|20240705|11:21:24.578898|S|100|46.19|0|100
C|LEGN|20240705|11:24:44.171143|S|20|46.16|0|20
C|LEGN|20240705|11:29:20.914124|S|92|46.13|0|92
C|LEGN|20240705|11:39:06.402575|S|25|46.44|0|25
C|LEGN|20240705|11:40:27.817657|S|25|46.44|0|25
C|LEGN|20240705|12:02:47.235719|S|100|46.52|0|100
C|LEGN|20240705|13:05:58.319295|S|100|46.22|0|100
C|LEGN|20240705|14:01:25.438922|S|100|46.31|0|100
C|LEGN|20240705|14:09:32.639906|S|120|46.18|0|120
C|LEGN|20240705|14:39:07.797571|S|100|46.16|0|100
C|LEGN|20240705|15:56:38.294327|S|100|46.25|0|100
C|LEN|20240705|09:53:26.508135|S|17|141.96|0|17
C|LEN|20240705|10:06:25.295642|S|63|141.16|0|63
C|LEN|20240705|10:06:25.295657|S|37|141.16|0|37
C|LEN|20240705|10:29:00.611057|S|50|141.01|0|50
C|LEN|20240705|10:53:25.524969|S|50|141.98|0|50
C|LEN|20240705|11:14:40.606729|S|24|141.59|0|24
C|LEN|20240705|11:39:18.915621|S|24|141.82|0|24
C|LEN|20240705|11:47:02.465182|S|63|141.89|0|63
C|LEN|20240705|11:49:21.870994|S|2|141.85|0|2
C|LEN|20240705|11:57:13.595126|S|17|141.8|0|17
C|LEN|20240705|11:57:13.595127|S|46|141.8|0|46
C|LEN|20240705|11:57:13.595255|S|72|141.81|0|72
C|LEN|20240705|11:57:13.595391|S|17|141.8|0|17
C|LEN|20240705|12:04:58.190027|S|2|141.83|0|2
C|LEN|20240705|12:57:20.077920|S|24|141.87|0|24
C|LEN|20240705|13:19:09.486959|S|63|141.86|0|63
C|LEN|20240705|13:25:50.528051|S|17|141.89|0|17
C|LEN|20240705|13:27:33.936656|S|24|141.89|0|24
C|LEN|20240705|13:43:11.365525|S|24|141.86|0|24
C|LEN|20240705|13:51:08.387626|S|63|141.9|0|63
C|LEN|20240705|14:00:09.048981|S|24|141.96|0|24
C|LEN|20240705|14:17:55.539084|S|24|141.8|0|24
C|LEN|20240705|14:29:55.222264|S|58|141.95|0|58
C|LEN|20240705|14:31:10.140169|S|24|141.99|0|24
C|LEN|20240705|14:31:36.871412|S|28|141.95|0|28
C|LEN|20240705|14:50:01.030555|S|24|142.04|0|24
C|LEN|20240705|14:55:32.149791|S|31|142|0|31
C|LEN|20240705|15:00:15.110072|S|24|142.03|0|24
C|LEN|20240705|15:02:21.251722|S|12|142.02|0|12
C|LEN|20240705|15:09:51.269938|S|24|142.1|0|24
C|LEN|20240705|15:13:05.920795|S|28|142.07|0|28
C|LEN|20240705|15:31:17.145988|S|24|142|0|24
C|LEN|20240705|15:39:09.045083|S|24|142.09|0|24
C|LEN|20240705|15:44:09.223602|S|24|142.32|0|24
C|LEN|20240705|15:47:00.031055|S|19|142.27|0|19
C|LEN|20240705|15:51:55.533722|S|65|142.54|0|65
C|LEN|20240705|15:57:35.799723|S|100|142.55|0|100
C|LEN|20240705|15:58:57.818505|S|24|142.58|0|24
C|LEN|20240705|15:59:18.084509|S|80|142.52|0|80
C|LEN B|20240705|13:32:57.352028|S|1|132.93|0|1
C|LENZ|20240705|09:30:30.004598|S|10|17.19|0|10
C|LENZ|20240705|09:30:30.004877|S|10|17.19|0|10
C|LENZ|20240705|09:30:30.004959|S|10|17.19|0|10
C|LESL|20240705|09:36:52.803838|S|8|3.64|0|8
C|LESL|20240705|09:46:32.830179|S|100|3.68|0|100
C|LESL|20240705|09:46:33.603960|S|100|3.68|0|100
C|LESL|20240705|09:46:38.616680|S|96|3.68|0|96
C|LESL|20240705|09:47:11.799227|S|100|3.67|0|100
C|LESL|20240705|09:47:48.414277|S|80|3.67|0|80
C|LESL|20240705|09:51:01.396248|S|100|3.67|0|100
C|LESL|20240705|09:51:28.287726|S|13|3.68|0|13
C|LESL|20240705|09:51:35.441946|S|70|3.67|0|70
C|LESL|20240705|09:56:02.948462|S|10|3.64|0|10
C|LESL|20240705|09:58:41.603898|S|100|3.66|0|100
C|LESL|20240705|10:01:51.083965|S|48|3.65|0|48
C|LESL|20240705|10:02:38.000532|S|1|3.66|0|1
C|LESL|20240705|10:04:47.787211|S|1|3.69|0|1
C|LESL|20240705|10:05:29.507792|S|97|3.68|0|97
C|LESL|20240705|10:08:10.934765|S|1|3.68|0|1
C|LESL|20240705|10:08:10.935395|S|100|3.67|0|100
C|LESL|20240705|10:18:02.006104|S|100|3.695|0|100
C|LESL|20240705|10:18:02.323713|S|100|3.695|0|100
C|LESL|20240705|10:22:24.529115|S|6|3.7|0|6
C|LESL|20240705|10:24:08.219418|S|28|3.68|0|28
C|LESL|20240705|10:24:27.342446|S|1|3.68|0|1
C|LESL|20240705|10:27:02.451802|S|28|3.69|0|28
C|LESL|20240705|10:31:11.882482|S|200|3.69|0|200
C|LESL|20240705|10:31:29.760398|S|6|3.67|0|6
C|LESL|20240705|10:31:40.356148|S|51|3.68|0|51
C|LESL|20240705|10:41:15.185731|S|6|3.66|0|6
C|LESL|20240705|10:42:33.074326|S|1|3.66|0|1
C|LESL|20240705|10:50:05.161628|S|30|3.68|0|30
C|LESL|20240705|10:50:35.313902|S|1|3.68|0|1
C|LESL|20240705|11:06:00.807041|S|200|3.71|0|200
C|LESL|20240705|11:07:48.625448|S|1|3.72|0|1
C|LESL|20240705|11:09:27.889044|S|200|3.71|0|200
C|LESL|20240705|11:13:28.809236|S|1|3.715|0|1
C|LESL|20240705|11:14:35.084145|S|1|3.72|0|1
C|LESL|20240705|11:15:31.364262|S|30|3.72|0|30
C|LESL|20240705|11:21:57.653116|S|1|3.69|0|1
C|LESL|20240705|11:32:09.051038|S|2|3.68|0|2
C|LESL|20240705|11:32:09.051038|S|1|3.68|0|1
C|LESL|20240705|11:32:09.051038|S|45|3.68|0|45
C|LESL|20240705|11:32:09.051039|S|24|3.68|0|24
C|LESL|20240705|11:33:52.626755|S|16|3.67|0|16
C|LESL|20240705|11:38:37.221130|S|1|3.68|0|1
C|LESL|20240705|11:39:08.050630|S|41|3.67|0|41
C|LESL|20240705|11:39:08.050631|S|23|3.67|0|23
C|LESL|20240705|11:40:43.561685|S|2|3.67|0|2
C|LESL|20240705|11:40:43.561685|S|8|3.67|0|8
C|LESL|20240705|11:40:43.561685|S|1|3.67|0|1
C|LESL|20240705|11:43:52.724000|S|12|3.68|0|12
C|LESL|20240705|11:43:52.724000|S|1|3.68|0|1
C|LESL|20240705|11:43:53.968822|S|371|3.685|0|371
C|LESL|20240705|11:46:21.360567|S|1|3.69|0|1
C|LESL|20240705|11:49:44.710270|S|13|3.68|0|13
C|LESL|20240705|11:55:35.742370|S|6|3.68|0|6
C|LESL|20240705|11:55:35.742370|S|9|3.68|0|9
C|LESL|20240705|12:00:13.017853|S|12|3.66|0|12
C|LESL|20240705|12:00:57.544353|S|1|3.65|0|1
C|LESL|20240705|12:01:51.372711|S|1|3.66|0|1
C|LESL|20240705|12:02:52.657613|S|17|3.65|0|17
C|LESL|20240705|12:02:52.657613|S|20|3.65|0|20
C|LESL|20240705|12:02:52.657613|S|200|3.65|0|200
C|LESL|20240705|12:02:52.657614|S|22|3.65|0|22
C|LESL|20240705|12:04:35.322915|S|4|3.65|0|4
C|LESL|20240705|12:04:35.322915|S|3|3.65|0|3
C|LESL|20240705|12:04:35.322915|S|13|3.65|0|13
C|LESL|20240705|12:04:35.322916|S|10|3.65|0|10
C|LESL|20240705|12:04:35.322916|S|17|3.65|0|17
C|LESL|20240705|12:05:11.159536|S|4|3.64|0|4
C|LESL|20240705|12:05:23.185659|S|1|3.65|0|1
C|LESL|20240705|12:11:24.933017|S|100|3.64|0|100
C|LESL|20240705|12:11:24.933129|S|100|3.64|0|100
C|LESL|20240705|12:11:24.933240|S|100|3.64|0|100
C|LESL|20240705|12:12:54.535460|S|1|3.64|0|1
C|LESL|20240705|12:20:48.952834|S|100|3.655|0|100
C|LESL|20240705|12:35:37.905158|S|43|3.63|0|43
C|LESL|20240705|12:35:37.905158|S|20|3.63|0|20
C|LESL|20240705|12:35:37.905158|S|37|3.63|0|37
C|LESL|20240705|12:35:38.594991|S|20|3.63|0|20
C|LESL|20240705|12:35:38.594992|S|100|3.63|0|100
C|LESL|20240705|12:47:56.181804|S|30|3.62|0|30
C|LESL|20240705|12:50:36.773389|S|5|3.64|0|5
C|LESL|20240705|13:01:17.575637|S|100|3.62|0|100
C|LESL|20240705|13:01:19.866117|S|100|3.62|0|100
C|LESL|20240705|13:01:19.866672|S|100|3.62|0|100
C|LESL|20240705|13:02:58.316328|S|100|3.6|0|100
C|LESL|20240705|13:16:37.878636|S|100|3.6|0|100
C|LESL|20240705|13:21:15.231080|S|50|3.595|0|50
C|LESL|20240705|13:24:35.216966|S|200|3.61|0|200
C|LESL|20240705|13:25:23.886146|S|100|3.61|0|100
C|LESL|20240705|13:25:50.937661|S|100|3.61|0|100
C|LESL|20240705|13:26:29.996356|S|100|3.61|0|100
C|LESL|20240705|13:26:37.785146|S|25|3.61|0|25
C|LESL|20240705|13:27:50.716570|S|3|3.61|0|3
C|LESL|20240705|13:28:21.636792|S|25|3.61|0|25
C|LESL|20240705|13:29:45.438134|S|25|3.61|0|25
C|LESL|20240705|13:31:30.843884|S|25|3.61|0|25
C|LESL|20240705|13:32:15.213895|S|1|3.61|0|1
C|LESL|20240705|13:32:50.347490|S|1|3.61|0|1
C|LESL|20240705|13:36:05.479430|S|25|3.61|0|25
C|LESL|20240705|13:40:54.517900|S|100|3.605|0|100
C|LESL|20240705|13:40:55.520072|S|100|3.605|0|100
C|LESL|20240705|13:40:55.541894|S|100|3.605|0|100
C|LESL|20240705|13:42:58.937169|S|25|3.61|0|25
C|LESL|20240705|13:51:47.578332|S|95|3.6|0|95
C|LESL|20240705|13:51:47.578332|S|5|3.6|0|5
C|LESL|20240705|13:51:47.600416|S|300|3.6|0|300
C|LESL|20240705|13:54:22.003693|S|1|3.61|0|1
C|LESL|20240705|13:57:49.807980|S|200|3.6|0|200
C|LESL|20240705|13:57:49.828240|S|216|3.6|0|216
C|LESL|20240705|13:57:49.828241|S|7|3.6|0|7
C|LESL|20240705|13:57:49.828241|S|13|3.6|0|13
C|LESL|20240705|13:57:49.828241|S|11|3.6|0|11
C|LESL|20240705|13:57:49.828241|S|16|3.6|0|16
C|LESL|20240705|13:57:49.828242|S|200|3.6|0|200
C|LESL|20240705|14:06:56.917556|S|200|3.61|0|200
C|LESL|20240705|14:06:57.239136|S|100|3.615|0|100
C|LESL|20240705|14:13:38.969312|S|4|3.59|0|4
C|LESL|20240705|14:17:45.687587|S|6|3.57|0|6
C|LESL|20240705|14:23:04.566843|S|100|3.56|0|100
C|LESL|20240705|14:23:04.566843|S|100|3.56|0|100
C|LESL|20240705|14:23:04.566843|S|185|3.56|0|185
C|LESL|20240705|14:23:04.566844|S|100|3.56|0|100
C|LESL|20240705|14:25:32.657697|S|45|3.57|0|45
C|LESL|20240705|14:27:15.785067|S|1|3.57|0|1
C|LESL|20240705|14:27:27.564875|S|45|3.57|0|45
C|LESL|20240705|14:29:00.812655|S|45|3.57|0|45
C|LESL|20240705|14:29:50.995726|S|100|3.56|0|100
C|LESL|20240705|14:30:32.246819|S|1|3.565|0|1
C|LESL|20240705|14:37:41.223756|S|3|3.56|0|3
C|LESL|20240705|14:39:29.683504|S|3|3.56|0|3
C|LESL|20240705|14:40:40.698416|S|4|3.56|0|4
C|LESL|20240705|14:40:40.698416|S|4|3.56|0|4
C|LESL|20240705|14:40:40.698416|S|92|3.56|0|92
C|LESL|20240705|14:41:29.697513|S|6|3.56|0|6
C|LESL|20240705|14:41:29.697513|S|5|3.56|0|5
C|LESL|20240705|14:41:29.697513|S|2|3.56|0|2
C|LESL|20240705|14:41:29.697514|S|16|3.56|0|16
C|LESL|20240705|14:41:45.566201|S|1|3.56|0|1
C|LESL|20240705|14:42:21.792068|S|100|3.55|0|100
C|LESL|20240705|14:42:28.871844|S|1|3.56|0|1
C|LESL|20240705|14:43:38.189661|S|1|3.56|0|1
C|LESL|20240705|14:45:10.037785|S|1|3.56|0|1
C|LESL|20240705|14:45:10.037785|S|500|3.56|0|500
C|LESL|20240705|14:45:10.037785|S|2|3.56|0|2
C|LESL|20240705|14:45:10.037786|S|3|3.56|0|3
C|LESL|20240705|14:45:10.037921|S|3|3.56|0|3
C|LESL|20240705|14:48:35.005428|S|100|3.56|0|100
C|LESL|20240705|14:54:20.813909|S|35|3.57|0|35
C|LESL|20240705|14:56:18.357226|S|200|3.565|0|200
C|LESL|20240705|14:56:39.695691|S|35|3.565|0|35
C|LESL|20240705|14:57:38.987169|S|19|3.565|0|19
C|LESL|20240705|14:57:42.505061|S|100|3.565|0|100
C|LESL|20240705|14:58:15.169859|S|100|3.565|0|100
C|LESL|20240705|14:58:26.633647|S|76|3.565|0|76
C|LESL|20240705|14:58:51.098922|S|1|3.565|0|1
C|LESL|20240705|14:58:56.375693|S|1|3.565|0|1
C|LESL|20240705|14:59:30.758312|S|1|3.565|0|1
C|LESL|20240705|14:59:48.474842|S|1|3.565|0|1
C|LESL|20240705|15:01:06.900759|S|190|3.56|0|190
C|LESL|20240705|15:01:06.900759|S|10|3.56|0|10
C|LESL|20240705|15:03:17.571582|S|35|3.565|0|35
C|LESL|20240705|15:05:25.686125|S|35|3.565|0|35
C|LESL|20240705|15:07:01.918495|S|100|3.55|0|100
C|LESL|20240705|15:07:01.919916|S|100|3.55|0|100
C|LESL|20240705|15:09:01.916092|S|261|3.55|0|261
C|LESL|20240705|15:14:11.427252|S|35|3.565|0|35
C|LESL|20240705|15:15:31.526350|S|35|3.565|0|35
C|LESL|20240705|15:17:37.664137|S|35|3.565|0|35
C|LESL|20240705|15:22:40.459342|S|35|3.61|0|35
C|LESL|20240705|15:25:04.902201|S|100|3.6|0|100
C|LESL|20240705|15:25:06.479983|S|100|3.6|0|100
C|LESL|20240705|15:26:56.613413|S|300|3.6|0|300
C|LESL|20240705|15:27:00.869531|S|200|3.6|0|200
C|LESL|20240705|15:27:00.892555|S|100|3.6|0|100
C|LESL|20240705|15:30:43.769506|S|100|3.6|0|100
C|LESL|20240705|15:33:40.242503|S|100|3.6|0|100
C|LESL|20240705|15:35:19.301766|S|96|3.61|0|96
C|LESL|20240705|15:41:09.994306|S|100|3.65|0|100
C|LESL|20240705|15:47:57.275028|S|1|3.66|0|1
C|LESL|20240705|15:47:57.275028|S|1|3.66|0|1
C|LESL|20240705|15:47:57.275029|S|1|3.66|0|1
C|LESL|20240705|15:48:55.586543|S|1|3.66|0|1
C|LESL|20240705|15:48:55.586543|S|1|3.66|0|1
C|LESL|20240705|15:50:10.971381|S|1|3.66|0|1
C|LESL|20240705|15:52:29.773329|S|1|3.68|0|1
C|LESL|20240705|15:52:29.773329|S|1|3.68|0|1
C|LESL|20240705|15:52:50.712381|S|300|3.67|0|300
C|LESL|20240705|15:52:50.719007|S|200|3.67|0|200
C|LESL|20240705|15:52:55.385061|S|1|3.68|0|1
C|LESL|20240705|15:52:55.385061|S|1|3.68|0|1
C|LESL|20240705|15:55:29.574909|S|2|3.7|0|2
C|LESL|20240705|15:55:29.574909|S|1|3.7|0|1
C|LESL|20240705|15:55:29.574910|S|1|3.7|0|1
C|LESL|20240705|15:56:30.299165|S|1|3.69|0|1
C|LESL|20240705|15:56:30.299165|S|2|3.69|0|2
C|LESL|20240705|15:57:30.258782|S|100|3.68|0|100
C|LESL|20240705|15:58:01.145917|S|139|3.67|0|139
C|LESL|20240705|15:58:06.670631|S|200|3.67|0|200
C|LESL|20240705|15:59:01.394719|S|26|3.665|0|26
C|LESL|20240705|15:59:06.449827|S|400|3.66|0|400
C|LESL|20240705|15:59:10.960427|S|100|3.66|0|100
C|LESL|20240705|15:59:11.013851|S|100|3.66|0|100
C|LESL|20240705|15:59:52.060781|S|400|3.66|0|400
C|LEU|20240705|09:49:31.948745|S|1|41|0|1
C|LEU|20240705|12:12:18.651024|S|3|41.57|0|3
C|LEU|20240705|14:01:23.850527|S|1|41.44|0|1
C|LEU|20240705|14:34:10.471827|S|100|41.15|0|100
C|LEVI|20240705|09:57:33.820495|S|1|19.07|0|1
C|LEVI|20240705|10:34:51.864848|S|100|18.905|0|100
C|LEVI|20240705|10:44:38.749993|S|1|18.91|0|1
C|LEVI|20240705|10:45:08.749771|S|1|18.91|0|1
C|LEVI|20240705|10:45:38.749907|S|1|18.91|0|1
C|LEVI|20240705|10:53:22.737883|S|48|18.93|0|48
C|LEVI|20240705|11:10:23.976983|S|2|18.9|0|2
C|LEVI|20240705|11:19:12.769987|S|100|18.905|0|100
C|LEVI|20240705|11:26:23.376753|S|1|18.94|0|1
C|LEVI|20240705|11:28:16.432553|S|97|18.97|0|97
C|LEVI|20240705|11:42:20.156942|S|1|18.89|0|1
C|LEVI|20240705|11:42:20.157033|S|100|18.895|0|100
C|LEVI|20240705|11:46:54.975327|S|100|18.845|0|100
C|LEVI|20240705|11:58:20.693206|S|3|18.86|0|3
C|LEVI|20240705|12:06:42.418655|S|74|18.88|0|74
C|LEVI|20240705|12:08:13.961906|S|100|18.88|0|100
C|LEVI|20240705|12:08:43.757927|S|98|18.89|0|98
C|LEVI|20240705|12:10:43.248802|S|100|18.88|0|100
C|LEVI|20240705|12:12:48.670842|S|64|18.875|0|64
C|LEVI|20240705|12:14:41.758168|S|59|18.865|0|59
C|LEVI|20240705|12:15:26.029878|S|12|18.865|0|12
C|LEVI|20240705|12:16:29.622031|S|126|18.855|0|126
C|LEVI|20240705|12:20:48.697209|S|100|18.83|0|100
C|LEVI|20240705|12:22:23.372851|S|1|18.84|0|1
C|LEVI|20240705|12:26:43.665601|S|100|18.82|0|100
C|LEVI|20240705|12:36:19.815241|S|60|18.8|0|60
C|LEVI|20240705|13:07:17.927972|S|32|18.84|0|32
C|LEVI|20240705|13:08:04.189778|S|1|18.85|0|1
C|LEVI|20240705|13:10:37.891920|S|55|18.84|0|55
C|LEVI|20240705|13:19:05.039790|S|11|18.84|0|11
C|LEVI|20240705|13:19:37.847444|S|89|18.84|0|89
C|LEVI|20240705|13:21:36.847321|S|54|18.82|0|54
C|LEVI|20240705|13:22:25.816675|S|88|18.82|0|88
C|LEVI|20240705|13:27:05.249883|S|100|18.83|0|100
C|LEVI|20240705|13:39:27.411144|S|100|18.87|0|100
C|LEVI|20240705|13:40:51.369082|S|40|18.89|0|40
C|LEVI|20240705|13:45:45.381972|S|89|18.94|0|89
C|LEVI|20240705|13:45:46.500869|S|42|18.93|0|42
C|LEVI|20240705|13:50:06.393309|S|100|18.94|0|100
C|LEVI|20240705|13:52:44.629964|S|42|18.96|0|42
C|LEVI|20240705|13:59:42.751484|S|42|19.005|0|42
C|LEVI|20240705|14:11:44.221785|S|100|19.05|0|100
C|LEVI|20240705|14:13:20.881869|S|39|19.05|0|39
C|LEVI|20240705|14:13:39.008439|S|42|19.045|0|42
C|LEVI|20240705|14:13:58.065664|S|1|19.06|0|1
C|LEVI|20240705|14:20:37.137627|S|42|19.05|0|42
C|LEVI|20240705|14:40:59.388664|S|100|19.05|0|100
C|LEVI|20240705|14:53:57.468633|S|1|19.045|0|1
C|LEVI|20240705|15:02:36.498709|S|102|18.995|0|102
C|LEVI|20240705|15:23:15.786909|S|14|19.02|0|14
C|LEVI|20240705|15:24:30.250959|S|1|19.03|0|1
C|LEVI|20240705|15:27:12.587684|S|10|19.03|0|10
C|LEVI|20240705|15:27:18.227300|S|2|19.03|0|2
C|LEVI|20240705|15:30:09.082678|S|1|19.035|0|1
C|LEVI|20240705|15:30:17.953175|S|3|19.035|0|3
C|LEVI|20240705|15:31:17.023270|S|29|19.035|0|29
C|LEVI|20240705|15:32:08.392844|S|1|19.04|0|1
C|LEVI|20240705|15:33:16.428265|S|19|19.035|0|19
C|LEVI|20240705|15:36:45.605229|S|3|19.04|0|3
C|LEVI|20240705|15:43:31.374688|S|55|19.09|0|55
C|LEVI|20240705|15:44:14.685739|S|42|19.09|0|42
C|LEVI|20240705|15:48:21.581912|S|100|19.11|0|100
C|LEVI|20240705|15:49:43.958704|S|100|19.12|0|100
C|LEVI|20240705|15:49:49.461298|S|100|19.11|0|100
C|LEVI|20240705|15:49:51.386240|S|100|19.11|0|100
C|LEVI|20240705|15:50:18.775378|S|100|19.12|0|100
C|LEVI|20240705|15:55:28.534130|S|35|19.14|0|35
C|LEVI|20240705|15:55:28.534130|S|233|19.145|0|233
C|LEVI|20240705|15:56:53.619387|S|100|19.15|0|100
C|LEVI|20240705|15:56:53.633124|S|100|19.15|0|100
C|LEVI|20240705|15:56:59.098509|S|5|19.16|0|5
C|LEVI|20240705|15:56:59.099234|S|3|19.16|0|3
C|LEVI|20240705|15:57:50.028387|S|17|19.16|0|17
C|LEVI|20240705|15:58:48.930462|S|114|19.16|0|114
C|LEVI|20240705|15:58:49.016928|S|60|19.16|0|60
C|LEVI|20240705|15:59:16.023486|S|200|19.13|0|200
C|LEVI|20240705|15:59:29.944746|S|100|19.135|0|100
C|LEVI|20240705|15:59:30.114473|S|42|19.13|0|42
C|LEVI|20240705|15:59:32.846960|S|100|19.14|0|100
C|LEVI|20240705|15:59:47.328541|S|1|19.145|0|1
C|LEVI|20240705|15:59:47.481079|S|13|19.145|0|13
C|LEVI|20240705|15:59:49.960532|S|6|19.14|0|6
C|LEXI|20240705|09:49:50.384569|S|600|29.58|0|600
C|LEXI|20240705|10:07:53.078612|S|485|29.56|0|485
C|LEXI|20240705|15:14:25.867010|S|379|29.66|0|379
C|LFMD|20240705|13:17:42.023257|S|1|6.5|0|1
C|LFST|20240705|10:30:35.984144|S|100|5.01|0|100
C|LFST|20240705|12:48:44.754927|S|15|5.08|0|15
C|LFST|20240705|14:01:26.436385|S|6|5.08|0|6
C|LFST|20240705|15:23:55.059609|S|2|5.12|0|2
C|LFST|20240705|15:24:04.686762|S|1|5.12|0|1
C|LFST|20240705|15:24:14.992910|S|1|5.12|0|1
C|LFST|20240705|15:25:42.270709|S|3|5.12|0|3
C|LFST|20240705|15:42:15.311793|S|10|5.15|0|10
C|LFST|20240705|15:43:46.236077|S|66|5.15|0|66
C|LFST|20240705|15:55:47.117910|S|100|5.15|0|100
C|LFST|20240705|15:58:01.383655|S|31|5.16|0|31
C|LFST|20240705|15:58:07.908170|S|38|5.15|0|38
C|LFST|20240705|15:58:07.908170|S|62|5.15|0|62
C|LFST|20240705|15:58:07.908171|S|100|5.15|0|100
C|LFST|20240705|15:58:13.506117|S|36|5.16|0|36
C|LFST|20240705|15:58:20.669707|S|9|5.16|0|9
C|LFST|20240705|15:58:24.567924|S|100|5.15|0|100
C|LFST|20240705|15:58:25.132219|S|200|5.15|0|200
C|LFST|20240705|15:59:06.590112|S|100|5.15|0|100
C|LFST|20240705|15:59:10.027338|S|100|5.15|0|100
C|LFST|20240705|15:59:10.588079|S|100|5.15|0|100
C|LFST|20240705|15:59:10.589273|S|100|5.15|0|100
C|LFST|20240705|15:59:10.593687|S|14|5.15|0|14
C|LFST|20240705|15:59:49.889069|S|17|5.15|0|17
C|LGF A|20240705|09:31:01.859561|S|2|9.03|0|2
C|LGF A|20240705|09:41:51.717354|S|3|8.92|0|3
C|LGF A|20240705|09:48:43.459214|S|5|8.89|0|5
C|LGF A|20240705|09:54:19.150923|S|3|8.89|0|3
C|LGF A|20240705|10:00:01.957326|S|25|8.9|0|25
C|LGF A|20240705|10:40:00.779740|S|100|9.01|0|100
C|LGF A|20240705|12:30:24.691760|S|30|9.25|0|30
C|LGF A|20240705|13:19:15.803002|S|2|9.24|0|2
C|LGF A|20240705|13:19:30.802450|S|2|9.24|0|2
C|LGF A|20240705|15:07:03.866819|S|1|9.32|0|1
C|LGF A|20240705|15:11:07.555498|S|8|9.315|0|8
C|LGF A|20240705|15:31:08.755073|S|98|9.27|0|98
C|LGF A|20240705|15:32:28.552319|S|84|9.26|0|84
C|LGF A|20240705|15:36:13.573468|S|14|9.25|0|14
C|LGF A|20240705|15:40:18.192242|S|65|9.24|0|65
C|LGF A|20240705|15:49:13.728242|S|24|9.29|0|24
C|LGF A|20240705|15:49:13.728753|S|24|9.29|0|24
C|LGF A|20240705|15:49:14.247818|S|8|9.28|0|8
C|LGF A|20240705|15:49:15.339965|S|100|9.28|0|100
C|LGF A|20240705|15:49:19.929199|S|78|9.28|0|78
C|LGF A|20240705|15:49:20.153897|S|100|9.285|0|100
C|LGF A|20240705|15:49:20.322548|S|100|9.28|0|100
C|LGF A|20240705|15:49:54.048078|S|84|9.27|0|84
C|LGF A|20240705|15:49:55.713229|S|20|9.275|0|20
C|LGF A|20240705|15:49:58.246558|S|100|9.27|0|100
C|LGF A|20240705|15:50:14.054272|S|100|9.29|0|100
C|LGF A|20240705|15:50:35.164379|S|20|9.295|0|20
C|LGF A|20240705|15:55:16.686429|S|100|9.28|0|100
C|LGF A|20240705|15:55:16.686429|S|100|9.275|0|100
C|LGF A|20240705|15:55:16.686446|S|100|9.28|0|100
C|LGF A|20240705|15:55:16.835646|S|100|9.28|0|100
C|LGF A|20240705|15:56:04.348631|S|33|9.275|0|33
C|LGF A|20240705|15:56:04.348631|S|21|9.275|0|21
C|LGF A|20240705|15:56:04.348632|S|32|9.275|0|32
C|LGF A|20240705|15:56:17.130954|S|3|9.275|0|3
C|LGF A|20240705|15:56:30.061189|S|8|9.275|0|8
C|LGF A|20240705|15:56:30.061189|S|78|9.275|0|78
C|LGF A|20240705|15:56:31.304932|S|12|9.265|0|12
C|LGF A|20240705|15:56:34.350836|S|17|9.265|0|17
C|LGF A|20240705|15:56:41.158994|S|19|9.265|0|19
C|LGF A|20240705|15:56:47.271153|S|2|9.265|0|2
C|LGF A|20240705|15:57:04.549970|S|21|9.26|0|21
C|LGF A|20240705|15:57:04.549970|S|100|9.26|0|100
C|LGF A|20240705|15:57:21.480787|S|29|9.26|0|29
C|LGF A|20240705|15:58:13.819533|S|100|9.25|0|100
C|LGF A|20240705|15:58:20.566020|S|100|9.25|0|100
C|LGF A|20240705|15:58:21.172321|S|100|9.25|0|100
C|LGF A|20240705|15:58:22.704026|S|100|9.25|0|100
C|LGF A|20240705|15:58:23.974633|S|100|9.25|0|100
C|LGF A|20240705|15:58:23.974633|S|100|9.25|0|100
C|LGF A|20240705|15:58:24.597418|S|100|9.25|0|100
C|LGF A|20240705|15:58:25.166954|S|100|9.25|0|100
C|LGF A|20240705|15:58:36.972929|S|21|9.255|0|21
C|LGF A|20240705|15:58:36.972938|S|100|9.26|0|100
C|LGF A|20240705|15:58:45.091920|S|100|9.27|0|100
C|LGF A|20240705|15:58:45.110621|S|100|9.275|0|100
C|LGF A|20240705|15:59:09.332670|S|22|9.275|0|22
C|LGF A|20240705|15:59:11.588195|S|90|9.27|0|90
C|LGF A|20240705|15:59:11.588195|S|10|9.27|0|10
C|LGF A|20240705|15:59:11.604917|S|9|9.27|0|9
C|LGF B|20240705|09:31:00.001191|S|100|8.19|0|100
C|LGF B|20240705|09:31:02.036414|S|2|8.21|0|2
C|LGF B|20240705|12:47:33.762438|S|10|8.39|0|10
C|LGF B|20240705|14:12:55.446059|S|67|8.44|0|67
C|LGF B|20240705|14:18:37.341085|S|19|8.46|0|19
C|LGF B|20240705|14:27:21.393822|S|21|8.47|0|21
C|LGF B|20240705|14:27:21.394064|S|22|8.47|0|22
C|LGF B|20240705|14:27:21.394428|S|57|8.47|0|57
C|LGF B|20240705|14:27:21.394428|S|22|8.47|0|22
C|LGF B|20240705|14:27:21.394659|S|21|8.47|0|21
C|LGF B|20240705|14:27:21.593831|S|2|8.48|0|2
C|LGF B|20240705|14:27:21.609210|S|10|8.48|0|10
C|LGF B|20240705|14:27:21.620452|S|18|8.48|0|18
C|LGF B|20240705|14:27:22.322269|S|9|8.48|0|9
C|LGF B|20240705|14:27:22.323536|S|20|8.48|0|20
C|LGF B|20240705|14:30:44.219918|S|61|8.5|0|61
C|LGF B|20240705|14:44:53.418858|S|22|8.51|0|22
C|LGF B|20240705|14:45:27.285174|S|13|8.5|0|13
C|LGF B|20240705|14:59:15.750454|S|100|8.49|0|100
C|LGF B|20240705|14:59:16.042574|S|100|8.49|0|100
C|LGF B|20240705|14:59:16.242980|S|21|8.49|0|21
C|LGF B|20240705|15:11:39.630197|S|9|8.49|0|9
C|LGF B|20240705|15:32:20.864580|S|99|8.44|0|99
C|LGF B|20240705|15:36:59.949111|S|85|8.44|0|85
C|LGF B|20240705|15:39:30.261642|S|32|8.42|0|32
C|LGF B|20240705|15:40:42.107579|S|100|8.44|0|100
C|LGF B|20240705|15:49:16.024187|S|100|8.46|0|100
C|LGF B|20240705|15:49:51.191069|S|43|8.45|0|43
C|LGF B|20240705|15:50:13.781404|S|78|8.455|0|78
C|LGF B|20240705|15:52:50.712358|S|66|8.475|0|66
C|LGF B|20240705|15:52:50.719002|S|60|8.475|0|60
C|LGF B|20240705|15:52:50.719002|S|6|8.47|0|6
C|LGF B|20240705|15:52:50.729847|S|60|8.475|0|60
C|LGF B|20240705|15:55:16.776086|S|100|8.46|0|100
C|LGF B|20240705|15:57:09.224037|S|88|8.44|0|88
C|LGF B|20240705|15:57:11.019917|S|3|8.44|0|3
C|LGF B|20240705|15:59:20.955813|S|100|8.45|0|100
C|LGF B|20240705|15:59:50.145993|S|34|8.46|0|34
C|LGHL|20240705|10:10:20.814239|E|100|.395|0|100
C|LGHL|20240705|10:10:23.361013|E|100|.3978|0|100
C|LGHL|20240705|12:17:08.443934|E|100|.404|0|100
C|LGHL|20240705|12:58:52.006368|E|100|.4226|0|100
C|LGIH|20240705|11:22:24.986637|S|2|85.72|0|2
C|LGIH|20240705|11:52:56.431808|S|200|85.33|0|200
C|LGIH|20240705|13:39:15.723557|S|60|84.62|0|60
C|LGIH|20240705|13:39:15.723557|S|40|84.61|0|40
C|LGIH|20240705|13:39:15.723592|S|60|84.61|0|60
C|LGIH|20240705|14:19:36.365162|S|1|84.2|0|1
C|LGIH|20240705|14:23:51.339788|S|1|84.25|0|1
C|LGND|20240705|13:32:17.882261|S|2|83.06|0|2
C|LGND|20240705|13:32:32.882199|S|2|83.05|0|2
C|LGND|20240705|13:32:47.881673|S|1|83.05|0|1
C|LGND|20240705|13:32:47.881715|S|1|83.05|0|1
C|LGND|20240705|13:33:02.881658|S|2|83.05|0|2
C|LGND|20240705|13:33:17.881689|S|2|83.05|0|2
C|LGND|20240705|13:33:45.881730|S|5|83.05|0|5
C|LGND|20240705|13:34:56.056203|S|6|83.05|0|6
C|LGND|20240705|13:38:55.962035|S|1|83.05|0|1
C|LGND|20240705|13:40:36.971181|S|2|83.08|0|2
C|LGND|20240705|13:43:09.381856|S|2|83.09|0|2
C|LGND|20240705|13:45:41.292688|S|2|83.08|0|2
C|LGND|20240705|15:37:24.601124|S|13|83.94|0|13
C|LGND|20240705|15:54:56.008766|S|1|84.45|0|1
C|LGO|20240705|15:10:08.658823|S|100|1.89|0|100
C|LGOV|20240705|12:04:56.257751|S|42|21.235|0|42
C|LGOV|20240705|12:05:21.957823|S|5|21.235|0|5
C|LGOV|20240705|12:05:21.976351|S|2|21.235|0|2
C|LGOV|20240705|12:05:26.606803|S|23|21.235|0|23
C|LGOV|20240705|14:13:50.597758|S|3|21.235|0|3
C|LGOV|20240705|14:29:30.060458|S|100|21.255|0|100
C|LGOV|20240705|14:29:30.313847|S|3|21.255|0|3
C|LGVN|20240705|11:04:00.932510|S|100|1.67|0|100
C|LGVN|20240705|11:04:00.932663|S|2|1.67|0|2
C|LGVN|20240705|11:04:00.932670|S|52|1.67|0|52
C|LGVN|20240705|11:04:00.932677|S|100|1.67|0|100
C|LGVN|20240705|11:04:00.932768|S|70|1.67|0|70
C|LGVN|20240705|11:04:00.932768|S|1|1.67|0|1
C|LGVN|20240705|11:04:35.635073|S|100|1.7|0|100
C|LGVN|20240705|11:04:35.635144|S|25|1.7|0|25
C|LGVN|20240705|11:08:52.676917|S|100|1.74|0|100
C|LGVN|20240705|11:08:52.676917|S|100|1.74|0|100
C|LGVN|20240705|11:09:26.039966|S|100|1.75|0|100
C|LGVN|20240705|11:09:26.040385|S|100|1.75|0|100
C|LGVN|20240705|11:10:22.672428|S|14|1.76|0|14
C|LGVN|20240705|11:10:22.672453|S|100|1.76|0|100
C|LGVN|20240705|11:10:22.672515|S|25|1.76|0|25
C|LGVN|20240705|11:10:22.672597|S|25|1.76|0|25
C|LGVN|20240705|12:17:03.593959|S|1|1.72|0|1
C|LGVN|20240705|12:17:03.593969|S|52|1.72|0|52
C|LGVN|20240705|12:17:03.593985|S|2|1.72|0|2
C|LGVN|20240705|12:17:03.593986|S|10|1.72|0|10
C|LGVN|20240705|13:51:00.279572|S|25|1.74|0|25
C|LGVN|20240705|13:51:00.279658|S|25|1.74|0|25
C|LGVN|20240705|13:51:00.279715|S|25|1.74|0|25
C|LGVN|20240705|13:51:00.279772|S|25|1.74|0|25
C|LGVN|20240705|13:51:00.279834|S|25|1.74|0|25
C|LGVN|20240705|13:52:51.161583|S|134|1.74|0|134
C|LGVN|20240705|13:57:04.935653|S|13|1.75|0|13
C|LGVN|20240705|13:58:52.170454|S|100|1.76|0|100
C|LGVN|20240705|13:58:55.761057|S|2|1.76|0|2
C|LGVN|20240705|13:59:16.449461|S|29|1.76|0|29
C|LGVN|20240705|14:28:51.141720|S|97|1.72|0|97
C|LGVN|20240705|14:31:11.420601|S|100|1.71|0|100
C|LGVN|20240705|14:31:11.420664|S|25|1.71|0|25
C|LGVN|20240705|15:02:19.969587|S|29|1.71|0|29
C|LGVN|20240705|15:06:33.473316|S|100|1.7|0|100
C|LGVN|20240705|15:06:33.473323|S|50|1.7|0|50
C|LGVN|20240705|15:40:07.994983|S|25|1.73|0|25
C|LGVN|20240705|15:42:40.635950|S|95|1.73|0|95
C|LH|20240705|09:30:25.555442|S|100|206.02|0|100
C|LH|20240705|12:16:09.011816|S|20|202.87|0|20
C|LH|20240705|12:37:31.127824|S|15|203.17|0|15
C|LH|20240705|12:38:32.533875|S|48|203.17|0|48
C|LH|20240705|12:40:22.911755|S|1|203.35|0|1
C|LH|20240705|12:40:22.911755|S|2|203.41|0|2
C|LH|20240705|12:40:38.126150|S|5|203.41|0|5
C|LH|20240705|12:40:53.151289|S|2|203.46|0|2
C|LH|20240705|12:43:35.753863|S|3|203.46|0|3
C|LH|20240705|12:48:08.340292|S|15|203.48|0|15
C|LH|20240705|12:48:08.340788|S|28|203.48|0|28
C|LH|20240705|12:48:16.184073|S|13|203.49|0|13
C|LH|20240705|13:12:18.685137|S|39|204.1|0|39
C|LH|20240705|13:54:58.057176|S|12|204.41|0|12
C|LH|20240705|15:58:00.010233|S|24|204.79|0|24
C|LH|20240705|15:58:28.621144|S|67|204.78|0|67
C|LHX|20240705|10:01:39.191369|S|50|222.52|0|50
C|LHX|20240705|11:05:14.036457|S|35|222.51|0|35
C|LHX|20240705|13:11:09.517869|S|1|222.97|0|1
C|LHX|20240705|14:03:52.612177|S|8|223.7|0|8
C|LHX|20240705|15:13:16.725696|S|1|223.61|0|1
C|LI|20240705|09:30:31.083085|S|613|20.09|0|613
C|LI|20240705|09:31:03.821535|S|100|20.11|0|100
C|LI|20240705|09:31:54.898685|S|83|20.07|0|83
C|LI|20240705|09:40:30.957008|S|100|20.07|0|100
C|LI|20240705|09:41:41.788133|S|12|20.09|0|12
C|LI|20240705|09:45:47.403777|S|100|20.23|0|100
C|LI|20240705|09:48:40.926447|S|3|20.18|0|3
C|LI|20240705|09:49:22.203201|S|89|20.18|0|89
C|LI|20240705|09:49:22.203201|S|3|20.18|0|3
C|LI|20240705|09:54:40.153130|S|72|20.15|0|72
C|LI|20240705|09:55:09.618418|S|2|20.12|0|2
C|LI|20240705|09:55:09.836446|S|3|20.1|0|3
C|LI|20240705|09:59:43.814160|S|64|20.17|0|64
C|LI|20240705|10:00:26.618325|S|2|20.21|0|2
C|LI|20240705|10:01:44.886894|S|4|20.2|0|4
C|LI|20240705|10:12:37.540064|S|1|20.1|0|1
C|LI|20240705|10:20:24.675514|S|3|20.1|0|3
C|LI|20240705|10:29:23.356542|S|3|20.09|0|3
C|LI|20240705|10:31:27.775588|S|6|20.1|0|6
C|LI|20240705|10:40:33.229013|S|11|20.17|0|11
C|LI|20240705|10:47:39.086446|S|2|20.11|0|2
C|LI|20240705|10:50:14.040545|S|6|20.13|0|6
C|LI|20240705|10:54:52.173421|S|1|20.12|0|1
C|LI|20240705|10:54:52.173421|S|1|20.12|0|1
C|LI|20240705|10:54:52.173421|S|2|20.12|0|2
C|LI|20240705|10:55:19.694158|S|100|20.13|0|100
C|LI|20240705|10:55:29.967268|S|100|20.125|0|100
C|LI|20240705|10:56:07.606691|S|100|20.12|0|100
C|LI|20240705|11:00:25.167526|S|6|20.13|0|6
C|LI|20240705|11:00:25.167526|S|100|20.13|0|100
C|LI|20240705|11:00:59.807218|S|11|20.15|0|11
C|LI|20240705|11:03:42.646393|S|1|20.14|0|1
C|LI|20240705|11:03:42.646393|S|1|20.14|0|1
C|LI|20240705|11:04:15.863162|S|100|20.11|0|100
C|LI|20240705|11:05:00.265845|S|100|20.105|0|100
C|LI|20240705|11:05:26.633450|S|2|20.12|0|2
C|LI|20240705|11:06:19.142851|S|100|20.11|0|100
C|LI|20240705|11:06:19.165959|S|100|20.11|0|100
C|LI|20240705|11:06:19.168321|S|100|20.11|0|100
C|LI|20240705|11:06:45.703870|S|100|20.12|0|100
C|LI|20240705|11:06:49.062726|S|22|20.12|0|22
C|LI|20240705|11:06:51.055892|S|78|20.12|0|78
C|LI|20240705|11:07:10.509797|S|6|20.13|0|6
C|LI|20240705|11:07:11.481586|S|94|20.13|0|94
C|LI|20240705|11:10:42.265037|S|51|20.11|0|51
C|LI|20240705|11:21:46.783387|S|2|20.14|0|2
C|LI|20240705|11:21:46.783387|S|100|20.14|0|100
C|LI|20240705|11:21:46.783387|S|1|20.14|0|1
C|LI|20240705|11:24:45.313323|S|2|20.14|0|2
C|LI|20240705|11:24:53.819170|S|91|20.15|0|91
C|LI|20240705|11:28:59.832490|S|12|20.18|0|12
C|LI|20240705|11:31:17.114523|S|5|20.24|0|5
C|LI|20240705|11:32:13.288761|S|2|20.24|0|2
C|LI|20240705|11:32:13.288761|S|1|20.24|0|1
C|LI|20240705|11:32:54.115175|S|100|20.23|0|100
C|LI|20240705|11:33:45.118776|S|1|20.22|0|1
C|LI|20240705|11:33:45.118777|S|1|20.22|0|1
C|LI|20240705|11:33:45.119447|S|6|20.21|0|6
C|LI|20240705|11:34:36.851962|S|100|20.19|0|100
C|LI|20240705|11:34:53.711107|S|100|20.19|0|100
C|LI|20240705|11:34:55.621089|S|100|20.2|0|100
C|LI|20240705|11:34:55.621090|S|11|20.2|0|11
C|LI|20240705|11:34:55.621101|S|89|20.2|0|89
C|LI|20240705|11:37:19.851661|S|100|20.2|0|100
C|LI|20240705|11:42:19.944837|S|87|20.15|0|87
C|LI|20240705|11:48:37.162817|S|5|20.16|0|5
C|LI|20240705|11:49:27.399989|S|64|20.16|0|64
C|LI|20240705|11:49:27.400125|S|36|20.16|0|36
C|LI|20240705|11:49:45.208516|S|4|20.15|0|4
C|LI|20240705|11:53:47.774906|S|1|20.11|0|1
C|LI|20240705|11:58:31.163427|S|20|20.15|0|20
C|LI|20240705|11:58:31.163429|S|7|20.15|0|7
C|LI|20240705|11:59:27.457144|S|1|20.21|0|1
C|LI|20240705|12:00:00.677135|S|1|20.2|0|1
C|LI|20240705|12:00:43.846558|S|1|20.18|0|1
C|LI|20240705|12:05:35.002925|S|100|20.19|0|100
C|LI|20240705|12:08:07.910367|S|5|20.2|0|5
C|LI|20240705|12:08:21.165312|S|1|20.19|0|1
C|LI|20240705|12:08:21.165312|S|1|20.19|0|1
C|LI|20240705|12:09:00.670878|S|34|20.2|0|34
C|LI|20240705|12:09:00.670878|S|100|20.2|0|100
C|LI|20240705|12:09:36.533304|S|1|20.19|0|1
C|LI|20240705|12:13:19.824678|S|100|20.19|0|100
C|LI|20240705|12:21:10.118388|S|100|20.2|0|100
C|LI|20240705|12:30:45.654361|S|100|20.18|0|100
C|LI|20240705|12:43:06.831539|S|10|20.22|0|10
C|LI|20240705|12:43:06.831606|S|90|20.22|0|90
C|LI|20240705|12:51:12.244365|S|185|20.245|0|185
C|LI|20240705|12:53:38.848628|S|1|20.25|0|1
C|LI|20240705|12:54:16.692233|S|7|20.24|0|7
C|LI|20240705|12:59:41.365970|S|1|20.24|0|1
C|LI|20240705|13:03:58.379887|S|1|20.22|0|1
C|LI|20240705|13:03:58.379887|S|1|20.22|0|1
C|LI|20240705|13:03:58.379887|S|2|20.22|0|2
C|LI|20240705|13:03:58.379888|S|63|20.22|0|63
C|LI|20240705|13:07:20.084673|S|1|20.24|0|1
C|LI|20240705|13:07:24.502530|S|2|20.23|0|2
C|LI|20240705|13:07:24.502530|S|3|20.23|0|3
C|LI|20240705|13:08:23.147685|S|100|20.24|0|100
C|LI|20240705|13:12:38.938673|S|1|20.24|0|1
C|LI|20240705|13:14:47.628368|S|100|20.24|0|100
C|LI|20240705|13:15:08.329635|S|100|20.24|0|100
C|LI|20240705|13:15:26.347081|S|78|20.24|0|78
C|LI|20240705|13:15:29.502468|S|100|20.25|0|100
C|LI|20240705|13:15:32.889800|S|100|20.24|0|100
C|LI|20240705|13:15:32.889861|S|125|20.24|0|125
C|LI|20240705|13:15:32.889878|S|8|20.24|0|8
C|LI|20240705|13:15:32.889888|S|167|20.24|0|167
C|LI|20240705|13:15:33.578210|S|100|20.24|0|100
C|LI|20240705|13:18:24.680491|S|54|20.27|0|54
C|LI|20240705|13:30:12.737060|S|1|20.32|0|1
C|LI|20240705|13:30:32.260398|S|100|20.33|0|100
C|LI|20240705|13:34:15.021552|S|100|20.34|0|100
C|LI|20240705|13:34:15.231843|S|4|20.33|0|4
C|LI|20240705|13:34:48.984623|S|100|20.335|0|100
C|LI|20240705|13:34:49.184817|S|8|20.34|0|8
C|LI|20240705|13:36:10.761305|S|1|20.32|0|1
C|LI|20240705|13:40:03.360730|S|1|20.31|0|1
C|LI|20240705|13:40:03.360731|S|1|20.31|0|1
C|LI|20240705|13:47:36.672460|S|164|20.41|0|164
C|LI|20240705|13:47:36.672474|S|36|20.41|0|36
C|LI|20240705|13:48:04.321497|S|5|20.4|0|5
C|LI|20240705|13:48:13.597109|S|1|20.39|0|1
C|LI|20240705|13:48:13.597109|S|2|20.39|0|2
C|LI|20240705|13:51:06.429493|S|100|20.38|0|100
C|LI|20240705|13:52:54.517010|S|15|20.4|0|15
C|LI|20240705|13:55:30.869058|S|100|20.41|0|100
C|LI|20240705|13:59:38.230388|S|1|20.41|0|1
C|LI|20240705|13:59:39.279200|S|2|20.4|0|2
C|LI|20240705|14:04:08.998580|S|100|20.4|0|100
C|LI|20240705|14:04:08.998580|S|100|20.4|0|100
C|LI|20240705|14:06:20.861719|S|5|20.42|0|5
C|LI|20240705|14:06:20.861719|S|95|20.42|0|95
C|LI|20240705|14:06:47.984267|S|2|20.4|0|2
C|LI|20240705|14:06:47.984268|S|2|20.4|0|2
C|LI|20240705|14:07:28.532628|S|49|20.39|0|49
C|LI|20240705|14:07:28.532687|S|35|20.39|0|35
C|LI|20240705|14:07:28.532700|S|16|20.39|0|16
C|LI|20240705|14:07:54.289439|S|100|20.4|0|100
C|LI|20240705|14:08:30.206725|S|100|20.39|0|100
C|LI|20240705|14:08:33.956774|S|95|20.39|0|95
C|LI|20240705|14:15:56.167477|S|100|20.39|0|100
C|LI|20240705|14:19:18.087813|S|100|20.39|0|100
C|LI|20240705|14:19:18.087813|S|100|20.39|0|100
C|LI|20240705|14:22:51.827560|S|100|20.4|0|100
C|LI|20240705|14:26:23.678225|S|100|20.42|0|100
C|LI|20240705|14:31:05.490271|S|100|20.4|0|100
C|LI|20240705|14:31:05.490271|S|100|20.4|0|100
C|LI|20240705|14:31:05.490271|S|100|20.4|0|100
C|LI|20240705|14:33:43.614003|S|100|20.39|0|100
C|LI|20240705|14:33:47.645682|S|100|20.39|0|100
C|LI|20240705|14:33:52.868480|S|71|20.39|0|71
C|LI|20240705|14:34:05.728828|S|100|20.39|0|100
C|LI|20240705|14:34:27.643549|S|100|20.39|0|100
C|LI|20240705|14:34:38.361581|S|5|20.4|0|5
C|LI|20240705|14:34:59.185077|S|95|20.4|0|95
C|LI|20240705|14:35:04.333573|S|100|20.4|0|100
C|LI|20240705|14:35:04.374240|S|100|20.4|0|100
C|LI|20240705|14:35:26.470901|S|83|20.4|0|83
C|LI|20240705|14:38:42.493613|S|78|20.39|0|78
C|LI|20240705|14:39:41.612426|S|100|20.4|0|100
C|LI|20240705|14:39:41.612426|S|100|20.4|0|100
C|LI|20240705|14:39:41.612426|S|100|20.4|0|100
C|LI|20240705|14:40:24.691923|S|16|20.395|0|16
C|LI|20240705|14:42:39.447687|S|5|20.4|0|5
C|LI|20240705|14:44:48.561888|S|100|20.4|0|100
C|LI|20240705|14:44:48.561888|S|100|20.4|0|100
C|LI|20240705|14:44:48.561888|S|95|20.4|0|95
C|LI|20240705|14:44:48.561889|S|100|20.4|0|100
C|LI|20240705|14:44:48.561889|S|100|20.4|0|100
C|LI|20240705|14:45:18.957635|S|5|20.4|0|5
C|LI|20240705|14:45:45.796904|S|95|20.4|0|95
C|LI|20240705|14:52:49.842387|S|82|20.42|0|82
C|LI|20240705|14:55:17.313692|S|41|20.44|0|41
C|LI|20240705|14:55:17.313704|S|59|20.44|0|59
C|LI|20240705|14:55:17.313704|S|100|20.44|0|100
C|LI|20240705|14:57:41.887147|S|1|20.45|0|1
C|LI|20240705|15:03:38.162683|S|100|20.44|0|100
C|LI|20240705|15:03:38.162683|S|100|20.44|0|100
C|LI|20240705|15:03:38.162774|S|40|20.44|0|40
C|LI|20240705|15:03:48.653675|S|10|20.44|0|10
C|LI|20240705|15:04:06.259889|S|50|20.44|0|50
C|LI|20240705|15:04:06.259890|S|100|20.44|0|100
C|LI|20240705|15:04:06.259890|S|100|20.44|0|100
C|LI|20240705|15:04:06.259891|S|100|20.44|0|100
C|LI|20240705|15:05:56.299653|S|100|20.45|0|100
C|LI|20240705|15:08:02.298368|S|38|20.45|0|38
C|LI|20240705|15:08:19.946417|S|22|20.45|0|22
C|LI|20240705|15:08:24.226777|S|5|20.44|0|5
C|LI|20240705|15:08:34.971832|S|40|20.45|0|40
C|LI|20240705|15:10:04.230593|S|1|20.44|0|1
C|LI|20240705|15:10:04.230594|S|2|20.44|0|2
C|LI|20240705|15:10:04.230594|S|13|20.44|0|13
C|LI|20240705|15:10:09.280644|S|1|20.43|0|1
C|LI|20240705|15:10:09.280644|S|3|20.43|0|3
C|LI|20240705|15:10:09.280644|S|2|20.43|0|2
C|LI|20240705|15:11:20.571951|S|35|20.44|0|35
C|LI|20240705|15:11:20.571965|S|100|20.44|0|100
C|LI|20240705|15:11:20.571965|S|65|20.44|0|65
C|LI|20240705|15:11:20.571965|S|100|20.44|0|100
C|LI|20240705|15:13:13.600023|S|100|20.43|0|100
C|LI|20240705|15:13:30.584452|S|100|20.43|0|100
C|LI|20240705|15:13:30.584452|S|100|20.43|0|100
C|LI|20240705|15:15:25.727505|S|200|20.42|0|200
C|LI|20240705|15:16:47.640758|S|100|20.41|0|100
C|LI|20240705|15:17:01.191151|S|13|20.42|0|13
C|LI|20240705|15:17:01.646380|S|61|20.42|0|61
C|LI|20240705|15:17:01.646424|S|39|20.42|0|39
C|LI|20240705|15:20:00.998988|S|6|20.42|0|6
C|LI|20240705|15:21:16.444895|S|16|20.45|0|16
C|LI|20240705|15:21:16.444907|S|84|20.45|0|84
C|LI|20240705|15:25:17.511845|S|10|20.47|0|10
C|LI|20240705|15:25:17.511845|S|3|20.47|0|3
C|LI|20240705|15:25:17.511846|S|5|20.47|0|5
C|LI|20240705|15:25:49.809546|S|100|20.48|0|100
C|LI|20240705|15:27:04.049971|S|100|20.48|0|100
C|LI|20240705|15:29:49.765168|S|5|20.47|0|5
C|LI|20240705|15:30:29.090230|S|100|20.47|0|100
C|LI|20240705|15:30:29.090230|S|100|20.47|0|100
C|LI|20240705|15:30:29.090230|S|95|20.47|0|95
C|LI|20240705|15:30:29.415182|S|100|20.47|0|100
C|LI|20240705|15:31:21.690669|S|100|20.47|0|100
C|LI|20240705|15:31:45.123669|S|100|20.48|0|100
C|LI|20240705|15:34:55.945372|S|1|20.49|0|1
C|LI|20240705|15:34:55.945372|S|100|20.49|0|100
C|LI|20240705|15:34:55.945372|S|100|20.49|0|100
C|LI|20240705|15:35:27.634416|E|5|20.48|0|5
C|LI|20240705|15:35:45.886157|E|5|20.48|0|5
C|LI|20240705|15:36:34.147569|E|10|20.485|0|10
C|LI|20240705|15:36:34.147569|E|200|20.485|0|200
C|LI|20240705|15:36:34.211225|E|211|20.485|0|211
C|LI|20240705|15:37:21.969282|S|1|20.48|0|1
C|LI|20240705|15:37:21.969282|S|1|20.48|0|1
C|LI|20240705|15:37:21.969282|S|6|20.48|0|6
C|LI|20240705|15:37:21.969283|S|6|20.48|0|6
C|LI|20240705|15:37:21.969283|S|4|20.48|0|4
C|LI|20240705|15:37:38.457575|S|100|20.48|0|100
C|LI|20240705|15:37:38.458047|S|100|20.49|0|100
C|LI|20240705|15:37:38.458047|S|100|20.49|0|100
C|LI|20240705|15:38:45.848676|E|135|20.48|0|135
C|LI|20240705|15:38:45.939768|E|1|20.48|0|1
C|LI|20240705|15:40:09.416837|S|3|20.48|0|3
C|LI|20240705|15:40:09.416925|S|12|20.48|0|12
C|LI|20240705|15:40:09.416934|S|85|20.48|0|85
C|LI|20240705|15:40:09.481146|E|190|20.48|0|190
C|LI|20240705|15:40:40.055783|S|100|20.48|0|100
C|LI|20240705|15:40:40.055783|S|100|20.48|0|100
C|LI|20240705|15:40:40.057209|S|100|20.49|0|100
C|LI|20240705|15:40:40.121084|E|10|20.48|0|10
C|LI|20240705|15:40:49.563165|E|100|20.48|0|100
C|LI|20240705|15:41:13.645504|S|100|20.49|0|100
C|LI|20240705|15:41:13.645504|S|100|20.49|0|100
C|LI|20240705|15:43:24.202943|S|100|20.5|0|100
C|LI|20240705|15:43:24.202944|S|100|20.5|0|100
C|LI|20240705|15:43:24.202944|S|100|20.5|0|100
C|LI|20240705|15:43:24.202945|S|100|20.5|0|100
C|LI|20240705|15:43:40.996328|S|1|20.5|0|1
C|LI|20240705|15:43:50.766994|S|99|20.5|0|99
C|LI|20240705|15:43:50.766994|S|100|20.5|0|100
C|LI|20240705|15:43:50.766994|S|100|20.5|0|100
C|LI|20240705|15:46:03.043041|S|100|20.5|0|100
C|LI|20240705|15:46:03.043042|S|100|20.5|0|100
C|LI|20240705|15:46:03.043042|S|100|20.5|0|100
C|LI|20240705|15:46:03.043043|S|100|20.5|0|100
C|LI|20240705|15:46:03.043043|S|100|20.5|0|100
C|LI|20240705|15:46:03.043044|S|100|20.5|0|100
C|LI|20240705|15:46:03.043044|S|100|20.5|0|100
C|LI|20240705|15:46:16.555055|S|100|20.51|0|100
C|LI|20240705|15:46:16.555890|S|100|20.51|0|100
C|LI|20240705|15:46:19.006102|S|400|20.51|0|400
C|LI|20240705|15:46:19.160494|S|200|20.51|0|200
C|LI|20240705|15:46:24.811456|S|100|20.51|0|100
C|LI|20240705|15:46:46.244335|S|100|20.51|0|100
C|LI|20240705|15:46:46.314039|S|100|20.52|0|100
C|LI|20240705|15:47:16.171107|S|15|20.52|0|15
C|LI|20240705|15:48:59.160141|S|100|20.49|0|100
C|LI|20240705|15:49:11.251167|S|100|20.49|0|100
C|LI|20240705|15:49:14.160342|S|100|20.49|0|100
C|LI|20240705|15:49:38.922150|S|100|20.49|0|100
C|LI|20240705|15:49:38.922150|S|100|20.49|0|100
C|LI|20240705|15:49:38.922151|S|100|20.49|0|100
C|LI|20240705|15:49:38.922152|S|100|20.49|0|100
C|LI|20240705|15:49:38.922152|S|100|20.49|0|100
C|LI|20240705|15:49:38.922152|S|100|20.49|0|100
C|LI|20240705|15:49:38.922152|S|100|20.49|0|100
C|LI|20240705|15:50:00.036875|S|2|20.48|0|2
C|LI|20240705|15:50:10.023063|S|200|20.47|0|200
C|LI|20240705|15:51:10.695687|S|27|20.48|0|27
C|LI|20240705|15:51:10.695732|S|73|20.48|0|73
C|LI|20240705|15:51:10.695732|S|100|20.48|0|100
C|LI|20240705|15:51:10.695732|S|100|20.48|0|100
C|LI|20240705|15:51:10.695733|S|100|20.48|0|100
C|LI|20240705|15:51:10.695733|S|100|20.48|0|100
C|LI|20240705|15:52:19.135837|S|100|20.47|0|100
C|LI|20240705|15:53:34.342057|S|100|20.46|0|100
C|LI|20240705|15:53:34.342083|S|100|20.46|0|100
C|LI|20240705|15:53:56.737965|S|100|20.47|0|100
C|LI|20240705|15:53:56.737965|S|100|20.47|0|100
C|LI|20240705|15:53:56.737965|S|200|20.47|0|200
C|LI|20240705|15:53:56.737966|S|100|20.47|0|100
C|LI|20240705|15:54:02.720636|S|10|20.45|0|10
C|LI|20240705|15:54:02.720637|S|10|20.45|0|10
C|LI|20240705|15:54:40.425210|S|100|20.44|0|100
C|LI|20240705|15:54:40.959254|S|100|20.44|0|100
C|LI|20240705|15:54:40.959254|S|100|20.44|0|100
C|LI|20240705|15:54:40.959254|S|100|20.44|0|100
C|LI|20240705|15:54:40.959255|S|100|20.44|0|100
C|LI|20240705|15:54:50.040491|S|300|20.44|0|300
C|LI|20240705|15:55:00.048273|S|100|20.45|0|100
C|LI|20240705|15:55:00.048273|S|100|20.45|0|100
C|LI|20240705|15:55:17.973479|S|100|20.445|0|100
C|LI|20240705|15:55:17.973539|S|1|20.44|0|1
C|LI|20240705|15:55:17.973540|S|6|20.44|0|6
C|LI|20240705|15:55:18.261250|S|3|20.43|0|3
C|LI|20240705|15:55:18.301706|S|100|20.44|0|100
C|LI|20240705|15:55:24.063244|S|100|20.435|0|100
C|LI|20240705|15:55:24.170458|S|100|20.435|0|100
C|LI|20240705|15:56:21.076974|S|100|20.44|0|100
C|LI|20240705|15:56:25.076815|S|100|20.44|0|100
C|LI|20240705|15:56:28.865475|S|100|20.44|0|100
C|LI|20240705|15:56:29.880399|S|28|20.44|0|28
C|LI|20240705|15:56:30.040564|S|100|20.44|0|100
C|LI|20240705|15:56:32.888253|S|100|20.44|0|100
C|LI|20240705|15:56:34.754985|S|100|20.44|0|100
C|LI|20240705|15:56:34.755018|S|100|20.44|0|100
C|LI|20240705|15:56:34.755083|S|100|20.44|0|100
C|LI|20240705|15:56:34.755083|S|72|20.44|0|72
C|LI|20240705|15:56:34.755083|S|100|20.44|0|100
C|LI|20240705|15:56:34.755084|S|100|20.44|0|100
C|LI|20240705|15:56:34.755084|S|100|20.44|0|100
C|LI|20240705|15:56:34.755084|S|100|20.44|0|100
C|LI|20240705|15:56:34.755084|S|100|20.44|0|100
C|LI|20240705|15:56:51.636978|S|16|20.44|0|16
C|LI|20240705|15:57:05.605933|S|23|20.44|0|23
C|LI|20240705|15:57:10.062171|S|4|20.43|0|4
C|LI|20240705|15:57:10.062171|S|1|20.43|0|1
C|LI|20240705|15:57:10.062172|S|4|20.43|0|4
C|LI|20240705|15:57:10.062173|S|7|20.43|0|7
C|LI|20240705|15:57:10.062174|S|2|20.43|0|2
C|LI|20240705|15:57:10.062174|S|12|20.43|0|12
C|LI|20240705|15:57:10.062174|S|8|20.43|0|8
C|LI|20240705|15:57:10.062174|S|5|20.43|0|5
C|LI|20240705|15:57:10.062174|S|8|20.43|0|8
C|LI|20240705|15:57:27.203651|S|18|20.43|0|18
C|LI|20240705|15:57:27.203660|S|82|20.43|0|82
C|LI|20240705|15:57:30.136809|S|6|20.43|0|6
C|LI|20240705|15:57:30.136927|S|4|20.43|0|4
C|LI|20240705|15:57:30.136938|S|3|20.43|0|3
C|LI|20240705|15:57:30.136971|S|2|20.43|0|2
C|LI|20240705|15:57:30.136976|S|2|20.43|0|2
C|LI|20240705|15:57:30.137258|S|1|20.43|0|1
C|LI|20240705|15:57:30.137272|S|1|20.43|0|1
C|LI|20240705|15:57:30.137283|S|1|20.43|0|1
C|LI|20240705|15:57:33.719918|S|80|20.43|0|80
C|LI|20240705|15:57:33.719918|S|20|20.43|0|20
C|LI|20240705|15:57:34.542463|S|80|20.43|0|80
C|LI|20240705|15:57:35.717542|S|100|20.43|0|100
C|LI|20240705|15:57:43.389872|S|2|20.44|0|2
C|LI|20240705|15:57:46.001620|S|2|20.44|0|2
C|LI|20240705|15:57:46.001620|S|98|20.44|0|98
C|LI|20240705|15:58:13.375456|S|98|20.44|0|98
C|LI|20240705|15:58:13.375457|S|2|20.44|0|2
C|LI|20240705|15:58:36.589318|S|98|20.44|0|98
C|LI|20240705|15:58:36.589319|S|2|20.44|0|2
C|LI|20240705|15:58:37.406603|S|2|20.44|0|2
C|LI|20240705|15:58:49.439732|S|100|20.44|0|100
C|LI|20240705|15:58:49.439732|S|96|20.44|0|96
C|LI|20240705|15:58:49.439732|S|100|20.44|0|100
C|LI|20240705|15:58:49.439733|S|100|20.44|0|100
C|LI|20240705|15:58:49.439733|S|100|20.44|0|100
C|LI|20240705|15:58:49.439733|S|100|20.44|0|100
C|LI|20240705|15:58:49.439734|S|100|20.44|0|100
C|LI|20240705|15:59:05.645595|S|100|20.47|0|100
C|LI|20240705|15:59:24.564615|S|100|20.47|0|100
C|LI|20240705|15:59:47.566233|S|89|20.465|0|89
C|LI|20240705|15:59:51.020381|S|76|20.465|0|76
C|LI|20240705|15:59:51.020382|S|24|20.465|0|24
C|LI|20240705|15:59:51.888837|S|72|20.465|0|72
C|LIF|20240705|12:09:10.156031|S|1|32.4|0|1
C|LII|20240705|10:34:10.167537|S|2|540.35|0|2
C|LII|20240705|10:34:10.167736|S|1|540.35|0|1
C|LII|20240705|10:34:53.975911|S|1|540.35|0|1
C|LII|20240705|10:34:53.976076|S|4|540.35|0|4
C|LII|20240705|10:50:01.608168|S|10|541.44|0|10
C|LII|20240705|12:52:12.270864|S|1|542.77|0|1
C|LII|20240705|14:00:06.416871|S|7|543.11|0|7
C|LII|20240705|14:00:21.414670|S|2|543.11|0|2
C|LII|20240705|14:01:25.740601|S|2|543.11|0|2
C|LII|20240705|15:03:56.127806|S|5|543.6|0|5
C|LII|20240705|15:04:47.749628|S|5|543.65|0|5
C|LII|20240705|15:19:40.160044|S|24|543.94|0|24
C|LII|20240705|15:50:16.039293|S|4|544.24|0|4
C|LII|20240705|15:50:16.039393|S|7|544.24|0|7
C|LII|20240705|15:59:17.453498|S|17|544.48|0|17
C|LILA|20240705|15:30:39.081978|S|100|9.01|0|100
C|LILAK|20240705|09:47:10.935182|S|100|9.02|0|100
C|LILAK|20240705|09:47:55.205794|S|1|9.01|0|1
C|LILAK|20240705|10:24:33.317543|S|1|8.99|0|1
C|LILAK|20240705|10:28:43.803919|S|100|8.99|0|100
C|LILAK|20240705|10:53:14.492493|S|5|8.98|0|5
C|LILAK|20240705|10:57:28.328401|S|20|8.99|0|20
C|LILAK|20240705|11:08:55.346221|S|58|8.99|0|58
C|LILAK|20240705|11:38:23.262624|S|1|8.97|0|1
C|LILAK|20240705|11:45:07.570509|S|5|8.98|0|5
C|LILAK|20240705|11:47:44.171096|S|3|8.95|0|3
C|LILAK|20240705|11:53:29.096385|S|83|8.96|0|83
C|LILAK|20240705|12:02:16.976716|S|69|8.96|0|69
C|LILAK|20240705|12:02:16.976716|S|1|8.96|0|1
C|LILAK|20240705|12:10:20.563011|S|30|8.96|0|30
C|LILAK|20240705|12:22:55.137064|S|30|8.96|0|30
C|LILAK|20240705|12:25:40.050189|S|5|8.96|0|5
C|LILAK|20240705|12:30:25.385524|S|1|8.95|0|1
C|LILAK|20240705|12:43:33.641193|S|100|8.95|0|100
C|LILAK|20240705|12:50:11.622861|S|25|8.93|0|25
C|LILAK|20240705|12:52:31.605930|S|54|8.93|0|54
C|LILAK|20240705|12:54:11.592026|S|54|8.92|0|54
C|LILAK|20240705|12:59:47.502501|S|20|8.92|0|20
C|LILAK|20240705|13:03:54.339200|S|16|8.91|0|16
C|LILAK|20240705|13:10:49.191545|S|2|8.93|0|2
C|LILAK|20240705|13:19:28.535513|S|25|8.93|0|25
C|LILAK|20240705|13:24:47.450180|S|16|8.93|0|16
C|LILAK|20240705|13:26:14.657139|S|84|8.93|0|84
C|LILAK|20240705|13:27:35.589063|S|31|8.93|0|31
C|LILAK|20240705|13:46:10.567456|S|16|9|0|16
C|LILAK|20240705|13:47:16.618798|S|20|9.01|0|20
C|LILAK|20240705|13:48:05.117862|S|5|9.01|0|5
C|LILAK|20240705|13:59:00.063529|S|89|9.01|0|89
C|LILAK|20240705|14:01:22.624496|S|100|9|0|100
C|LILAK|20240705|14:07:32.014755|S|35|8.99|0|35
C|LILAK|20240705|14:12:55.446240|S|7|8.99|0|7
C|LILAK|20240705|14:34:30.505766|S|35|8.99|0|35
C|LILAK|20240705|14:50:12.567354|S|100|8.975|0|100
C|LILAK|20240705|14:58:29.046779|S|5|8.97|0|5
C|LILAK|20240705|14:59:00.032745|S|35|8.97|0|35
C|LILAK|20240705|15:04:52.623003|S|7|9|0|7
C|LILAK|20240705|15:05:02.629930|S|66|9|0|66
C|LILAK|20240705|15:06:22.817480|S|7|9|0|7
C|LILAK|20240705|15:07:47.522093|S|7|9|0|7
C|LILAK|20240705|15:07:59.812507|S|5|8.99|0|5
C|LILAK|20240705|15:11:43.030369|S|1|8.99|0|1
C|LILAK|20240705|15:15:05.890616|S|7|9|0|7
C|LILAK|20240705|15:15:21.981008|S|90|9|0|90
C|LILAK|20240705|15:19:07.912865|S|7|9|0|7
C|LILAK|20240705|15:22:48.446901|S|5|8.99|0|5
C|LILAK|20240705|15:27:44.662611|S|5|8.99|0|5
C|LILAK|20240705|15:30:59.466897|S|100|8.99|0|100
C|LILAK|20240705|15:51:48.190155|S|100|9.08|0|100
C|LILAK|20240705|15:52:10.046286|S|65|9.09|0|65
C|LILAK|20240705|15:53:00.042331|S|100|9.1|0|100
C|LILAK|20240705|15:53:20.005812|S|100|9.09|0|100
C|LILAK|20240705|15:54:50.096312|S|100|9.11|0|100
C|LILAK|20240705|15:55:01.468273|S|33|9.11|0|33
C|LILAK|20240705|15:55:01.468273|S|67|9.11|0|67
C|LILAK|20240705|15:55:01.468617|S|36|9.11|0|36
C|LILAK|20240705|15:55:08.082916|S|100|9.11|0|100
C|LILAK|20240705|15:55:08.152849|S|100|9.11|0|100
C|LILAK|20240705|15:57:20.078329|S|100|9.13|0|100
C|LILAK|20240705|15:57:29.809997|S|86|9.13|0|86
C|LILAK|20240705|15:57:39.853185|S|14|9.13|0|14
C|LILAK|20240705|15:57:39.853185|S|60|9.13|0|60
C|LILAK|20240705|15:57:53.345357|S|48|9.12|0|48
C|LILAK|20240705|15:57:53.345357|S|52|9.12|0|52
C|LILAK|20240705|15:58:21.172317|S|100|9.11|0|100
C|LILAK|20240705|15:58:21.956066|S|100|9.11|0|100
C|LILAK|20240705|15:58:22.150235|S|100|9.11|0|100
C|LILAK|20240705|15:58:22.150235|S|100|9.11|0|100
C|LILAK|20240705|15:58:37.901375|S|162|9.11|0|162
C|LILAK|20240705|15:58:45.565694|S|200|9.11|0|200
C|LILAK|20240705|15:59:06.590075|S|200|9.11|0|200
C|LILAK|20240705|15:59:08.455305|S|52|9.11|0|52
C|LILAK|20240705|15:59:09.527531|S|100|9.11|0|100
C|LILAK|20240705|15:59:15.360167|S|100|9.11|0|100
C|LILAK|20240705|15:59:15.360167|S|100|9.11|0|100
C|LILAK|20240705|15:59:25.463111|S|55|9.11|0|55
C|LILAK|20240705|15:59:28.313222|S|6|9.11|0|6
C|LILAK|20240705|15:59:29.457320|S|123|9.11|0|123
C|LILAK|20240705|15:59:30.022346|S|71|9.11|0|71
C|LILAK|20240705|15:59:30.022346|S|29|9.11|0|29
C|LILAK|20240705|15:59:30.046774|S|27|9.11|0|27
C|LILAK|20240705|15:59:38.015648|S|38|9.11|0|38
C|LILAK|20240705|15:59:38.015648|S|62|9.11|0|62
C|LILAK|20240705|15:59:45.099220|S|29|9.11|0|29
C|LILAK|20240705|15:59:45.099220|S|71|9.11|0|71
C|LILAK|20240705|15:59:45.100052|S|73|9.11|0|73
C|LILAK|20240705|15:59:50.069111|S|23|9.11|0|23
C|LILAK|20240705|15:59:50.121092|S|5|9.11|0|5
C|LILAK|20240705|15:59:51.697167|S|20|9.11|0|20
C|LILM|20240705|15:54:49.556449|S|100|.8483|0|100
C|LILM|20240705|15:54:51.029767|S|200|.8483|0|200
C|LILM|20240705|15:54:56.030210|S|100|.8483|0|100
C|LILM|20240705|15:55:26.028740|S|100|.8483|0|100
C|LILM|20240705|15:55:26.038774|S|100|.8483|0|100
C|LILM|20240705|15:55:45.943853|S|100|.84785|0|100
C|LILM|20240705|15:55:45.944338|S|100|.8483|0|100
C|LIN|20240705|09:31:41.096249|S|50|431.4|0|50
C|LIN|20240705|10:28:00.260463|S|100|429.71|0|100
C|LIN|20240705|11:03:54.710207|S|100|429.82|0|100
C|LIN|20240705|11:26:47.351601|S|1|430.77|0|1
C|LIN|20240705|11:28:20.883589|S|1|430.79|0|1
C|LIN|20240705|11:31:00.292714|S|4|431.07|0|4
C|LIN|20240705|11:31:00.292727|S|131|431.07|0|131
C|LIN|20240705|11:38:06.756692|S|3|431.49|0|3
C|LIN|20240705|12:12:18.975578|S|1|432.22|0|1
C|LIN|20240705|12:47:10.850653|S|8|433.56|0|8
C|LIN|20240705|12:48:07.212527|S|2|433.59|0|2
C|LIN|20240705|14:05:16.994684|S|1|434.31|0|1
C|LIN|20240705|15:17:58.269655|S|100|435.14|0|100
C|LIN|20240705|15:51:48.915219|S|24|435.82|0|24
C|LINC|20240705|10:15:19.458303|S|37|12.01|0|37
C|LINC|20240705|10:15:31.033425|S|100|12.01|0|100
C|LINC|20240705|10:17:17.948803|S|100|12.02|0|100
C|LINC|20240705|10:19:03.294271|S|99|12.02|0|99
C|LINC|20240705|10:19:18.945126|S|1|12.02|0|1
C|LINC|20240705|11:36:43.030193|S|1|11.84|0|1
C|LINC|20240705|12:32:19.827763|S|1|11.76|0|1
C|LINC|20240705|13:36:09.128442|S|2|11.66|0|2
C|LIND|20240705|11:10:29.426525|S|100|9.34|0|100
C|LIND|20240705|11:37:13.657262|S|1|9.31|0|1
C|LION|20240705|10:34:09.591456|S|10|8.39|0|10
C|LIT|20240705|10:08:27.111351|S|75|39.96|0|75
C|LIT|20240705|10:31:42.485843|S|1|39.92|0|1
C|LIT|20240705|12:31:02.895501|S|100|39.96|0|100
C|LIT|20240705|14:20:27.333420|S|38|39.97|0|38
C|LITE|20240705|09:46:30.449992|S|75|54.25|0|75
C|LITE|20240705|10:09:51.952698|S|5|54.19|0|5
C|LITE|20240705|10:09:51.952760|S|5|54.19|0|5
C|LITE|20240705|10:16:01.079482|S|79|54.22|0|79
C|LITE|20240705|10:16:01.079542|S|5|54.22|0|5
C|LITE|20240705|10:16:01.079618|S|5|54.22|0|5
C|LITE|20240705|10:16:01.079677|S|5|54.22|0|5
C|LITE|20240705|10:16:01.079735|S|5|54.22|0|5
C|LITE|20240705|10:16:01.079792|S|1|54.22|0|1
C|LITE|20240705|10:16:01.104341|S|2|54.22|0|2
C|LITE|20240705|10:16:01.104394|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104452|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104510|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104573|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104630|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104687|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104743|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104802|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104860|S|5|54.22|0|5
C|LITE|20240705|10:16:01.104916|S|5|54.22|0|5
C|LITE|20240705|10:16:01.110803|S|2|54.22|0|2
C|LITE|20240705|10:16:01.114480|S|2|54.22|0|2
C|LITE|20240705|10:16:01.220827|S|2|54.24|0|2
C|LITE|20240705|10:22:09.152940|S|10|54.3|0|10
C|LITE|20240705|10:22:19.295127|S|10|54.3|0|10
C|LITE|20240705|10:23:11.889553|S|10|54.29|0|10
C|LITE|20240705|10:24:48.978281|S|3|54.3|0|3
C|LITE|20240705|10:27:31.137394|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137401|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137413|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137427|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137428|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137440|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137440|S|10|54.3|0|10
C|LITE|20240705|10:27:31.137500|S|7|54.3|0|7
C|LITE|20240705|10:27:31.137500|S|3|54.31|0|3
C|LITE|20240705|10:27:31.137549|S|2|54.31|0|2
C|LITE|20240705|10:27:31.137549|S|5|54.31|0|5
C|LITE|20240705|10:32:38.354206|S|1|54.46|0|1
C|LITE|20240705|11:06:27.302476|S|5|54.72|0|5
C|LITE|20240705|11:06:27.320035|S|5|54.72|0|5
C|LITE|20240705|12:57:55.788512|S|5|54.85|0|5
C|LITE|20240705|13:55:48.030327|S|1|54.85|0|1
C|LITE|20240705|14:00:39.659999|S|2|54.87|0|2
C|LITE|20240705|14:08:49.114028|S|2|54.86|0|2
C|LITE|20240705|15:39:21.024890|S|75|55.22|0|75
C|LIVE|20240705|11:07:02.164536|S|50|22.5|0|50
C|LIVN|20240705|12:16:10.645127|S|9|52.76|0|9
C|LIVN|20240705|12:16:10.645199|S|91|52.76|0|91
C|LIVN|20240705|13:34:41.788545|S|92|52.56|0|92
C|LIVN|20240705|13:54:06.809643|S|1|52.61|0|1
C|LIVN|20240705|14:19:20.498731|S|1|52.74|0|1
C|LIVN|20240705|14:23:47.630824|S|100|52.68|0|100
C|LIVN|20240705|14:46:49.949747|S|48|52.68|0|48
C|LIVN|20240705|14:53:26.456382|S|100|52.64|0|100
C|LIVN|20240705|14:53:26.456732|S|1|52.63|0|1
C|LIVN|20240705|15:26:47.517161|S|100|52.53|0|100
C|LIVN|20240705|15:29:58.623275|S|100|52.55|0|100
C|LIVN|20240705|15:55:01.135071|S|100|52.51|0|100
C|LIVN|20240705|15:56:02.270823|S|100|52.42|0|100
C|LIVN|20240705|15:56:02.271634|S|20|52.42|0|20
C|LIVN|20240705|15:56:43.479309|S|28|52.44|0|28
C|LKFN|20240705|13:34:52.431322|S|5|59.48|0|5
C|LKFN|20240705|13:43:11.845595|S|17|59.43|0|17
C|LKFN|20240705|13:59:21.824812|S|3|59.44|0|3
C|LKFN|20240705|15:50:37.319242|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319322|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319381|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319439|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319500|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319557|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319617|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319675|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319731|S|5|58.64|0|5
C|LKFN|20240705|15:50:37.319790|S|5|58.64|0|5
C|LKFN|20240705|15:52:11.828893|S|26|58.64|0|26
C|LKOR|20240705|10:07:51.797435|S|100|42.76|0|100
C|LKQ|20240705|09:57:04.989916|S|1100|41.27|0|1100
C|LKQ|20240705|09:57:04.989928|S|300|41.27|0|300
C|LKQ|20240705|09:57:05.228297|S|4|41.29|0|4
C|LKQ|20240705|10:25:40.441687|S|1|41.33|0|1
C|LKQ|20240705|10:49:05.933339|S|3|41.38|0|3
C|LKQ|20240705|10:53:08.888903|S|4|41.39|0|4
C|LKQ|20240705|10:53:08.888910|S|13|41.39|0|13
C|LKQ|20240705|11:19:02.645482|S|2|41.38|0|2
C|LKQ|20240705|11:21:47.304086|S|4|41.38|0|4
C|LKQ|20240705|11:58:06.240012|S|26|41.11|0|26
C|LKQ|20240705|12:10:20.279461|S|3|41.18|0|3
C|LKQ|20240705|12:27:20.334441|S|1|41.19|0|1
C|LKQ|20240705|13:34:49.849059|S|5|41.36|0|5
C|LKQ|20240705|14:26:02.324512|S|2|41.37|0|2
C|LKQ|20240705|14:43:08.871163|S|37|41.38|0|37
C|LKQ|20240705|14:43:08.871180|S|1|41.38|0|1
C|LKQ|20240705|15:08:03.573585|S|7|41.37|0|7
C|LKQ|20240705|15:18:02.090567|S|3|41.34|0|3
C|LKQ|20240705|15:29:38.162289|S|10|41.32|0|10
C|LKQ|20240705|15:47:26.096416|S|6|41.43|0|6
C|LKQ|20240705|15:47:26.096417|S|8|41.43|0|8
C|LKQ|20240705|15:47:29.655597|S|8|41.44|0|8
C|LKQ|20240705|15:50:00.012078|S|5|41.44|0|5
C|LKQ|20240705|15:50:00.012078|S|4|41.44|0|4
C|LKQ|20240705|15:50:00.012078|S|6|41.44|0|6
C|LKQ|20240705|15:50:00.012080|S|8|41.44|0|8
C|LKQ|20240705|15:50:00.012080|S|12|41.44|0|12
C|LKQ|20240705|15:50:00.039792|S|38|41.42|0|38
C|LKQ|20240705|15:50:44.019007|S|75|41.47|0|75
C|LKQ|20240705|15:59:46.067607|S|100|41.45|0|100
C|LLAP|20240705|10:15:31.413989|S|100|.8588|0|100
C|LLAP|20240705|11:50:39.742170|S|1|.8453|0|1
C|LLAP|20240705|15:58:29.109230|S|52|.8591|0|52
C|LLAP|20240705|15:58:29.120932|S|52|.8591|0|52
C|LLAP|20240705|15:58:29.120932|S|48|.8591|0|48
C|LLY|20240705|09:31:40.448600|S|2|897.51|0|2
C|LLY|20240705|09:47:56.268643|S|3|903.65|0|3
C|LLY|20240705|09:48:24.989684|S|50|904.96|0|50
C|LLY|20240705|09:50:13.345258|S|24|907.81|0|24
C|LLY|20240705|09:56:10.091646|S|24|905.54|0|24
C|LLY|20240705|09:56:38.198857|S|24|905.09|0|24
C|LLY|20240705|10:15:45.920836|S|15|905.59|0|15
C|LLY|20240705|10:16:59.473872|S|24|905.27|0|24
C|LLY|20240705|10:24:33.999244|S|50|906.27|0|50
C|LLY|20240705|10:24:33.999244|S|50|906.28|0|50
C|LLY|20240705|10:25:34.529280|S|21|906.6|0|21
C|LLY|20240705|10:26:45.513625|S|30|906.69|0|30
C|LLY|20240705|10:28:53.695256|S|3|907.37|0|3
C|LLY|20240705|10:28:53.695283|S|97|907.37|0|97
C|LLY|20240705|11:07:22.223832|S|6|908.52|0|6
C|LLY|20240705|11:15:09.157083|S|19|909.66|0|19
C|LLY|20240705|11:18:06.068958|S|24|910.32|0|24
C|LLY|20240705|11:18:06.068958|S|24|910.42|0|24
C|LLY|20240705|11:21:46.905117|E|15|910.25|0|15
C|LLY|20240705|11:21:46.905245|E|4|910.25|0|4
C|LLY|20240705|11:21:46.905774|E|1|910.25|0|1
C|LLY|20240705|11:25:14.052003|S|1|910.5|0|1
C|LLY|20240705|11:26:51.747064|S|24|911.24|0|24
C|LLY|20240705|11:30:13.356931|S|24|909.98|0|24
C|LLY|20240705|11:30:13.356931|S|25|909.95|0|25
C|LLY|20240705|11:59:40.163860|S|12|912.37|0|12
C|LLY|20240705|12:03:07.140893|S|2|912.52|0|2
C|LLY|20240705|12:05:18.556523|S|25|911.8|0|25
C|LLY|20240705|12:07:34.788844|S|1|911.42|0|1
C|LLY|20240705|12:07:34.883597|S|23|911.42|0|23
C|LLY|20240705|12:30:21.068746|S|3|913.51|0|3
C|LLY|20240705|12:30:21.171491|S|3|913.4|0|3
C|LLY|20240705|12:30:26.031048|S|1|913.48|0|1
C|LLY|20240705|12:52:13.142431|S|6|914.29|0|6
C|LLY|20240705|12:53:02.854018|S|1|914.19|0|1
C|LLY|20240705|13:04:21.699155|S|3|914.44|0|3
C|LLY|20240705|13:10:00.841202|S|24|914.26|0|24
C|LLY|20240705|13:22:08.541963|S|24|915.24|0|24
C|LLY|20240705|13:26:42.804629|S|1|915.16|0|1
C|LLY|20240705|13:45:36.082537|S|24|915.18|0|24
C|LLY|20240705|14:18:17.627535|S|1|914.81|0|1
C|LLY|20240705|14:18:17.627535|S|4|914.81|0|4
C|LLY|20240705|14:33:13.267935|S|3|914.71|0|3
C|LLY|20240705|14:37:18.797174|S|10|915.34|0|10
C|LLY|20240705|14:38:23.019635|S|2|915.32|0|2
C|LLY|20240705|14:39:05.551054|S|2|914.98|0|2
C|LLY|20240705|14:52:50.476310|S|2|914.68|0|2
C|LLY|20240705|14:55:08.428989|S|14|914.64|0|14
C|LLY|20240705|15:07:54.625523|S|24|914.84|0|24
C|LLY|20240705|15:10:57.114519|S|11|914.49|0|11
C|LLY|20240705|15:20:21.100349|S|24|914.99|0|24
C|LLY|20240705|15:21:10.004077|S|3|914.88|0|3
C|LLY|20240705|15:22:52.554470|S|3|915.22|0|3
C|LLY|20240705|15:39:09.953836|S|2|914.98|0|2
C|LLY|20240705|15:46:45.036673|S|50|914.67|0|50
C|LLY|20240705|15:46:45.036673|S|24|914.69|0|24
C|LLY|20240705|15:56:40.162168|S|62|914.72|0|62
C|LLY|20240705|15:58:58.464038|S|20|914.67|0|20
C|LLY|20240705|15:59:19.465601|S|24|914.52|0|24
C|LLY|20240705|15:59:20.054901|S|1|914.52|0|1
C|LLY|20240705|15:59:21.110859|S|5|914.52|0|5
C|LLY|20240705|15:59:22.465047|S|34|914.56|0|34
C|LLY|20240705|15:59:22.465047|S|50|914.61|0|50
C|LLY|20240705|15:59:22.465048|S|34|914.63|0|34
C|LLY|20240705|15:59:46.466841|S|34|914.49|0|34
C|LLY|20240705|15:59:55.933199|S|4|914.3|0|4
C|LLYVA|20240705|11:46:27.249189|S|1|36.9|0|1
C|LLYVK|20240705|15:56:48.091218|S|5|38.3|0|5
C|LLYVK|20240705|15:59:09.546767|S|48|38.3|0|48
C|LLYVK|20240705|15:59:39.925827|S|16|38.26|0|16
C|LMAT|20240705|13:40:03.097789|S|13|82.07|0|13
C|LMBS|20240705|09:30:39.506287|S|100|48.21|0|100
C|LMBS|20240705|09:34:18.521608|S|100|48.26|0|100
C|LMBS|20240705|09:34:18.790061|S|100|48.26|0|100
C|LMBS|20240705|09:34:19.189070|S|100|48.26|0|100
C|LMBS|20240705|09:34:19.355772|S|100|48.26|0|100
C|LMBS|20240705|09:34:25.550623|S|100|48.26|0|100
C|LMBS|20240705|10:54:55.033093|S|14|48.255|0|14
C|LMBS|20240705|14:12:57.006117|S|100|48.25|0|100
C|LMFA|20240705|11:54:49.358814|S|10|3.95|0|10
C|LMFA|20240705|11:54:49.358887|S|10|3.95|0|10
C|LMFA|20240705|11:54:49.358947|S|10|3.95|0|10
C|LMFA|20240705|11:54:49.359012|S|10|3.95|0|10
C|LMNR|20240705|12:42:26.738424|S|10|19.45|0|10
C|LMT|20240705|11:55:06.350002|S|4|460.42|0|4
C|LMT|20240705|15:36:15.275000|S|34|461.61|0|34
C|LMT|20240705|15:36:15.275029|S|100|461.62|0|100
C|LMT|20240705|15:59:13.678866|S|8|462.07|0|8
C|LMT|20240705|15:59:30.776828|S|2|461.92|0|2
C|LMT|20240705|15:59:31.014236|S|98|461.92|0|98
C|LMT|20240705|15:59:31.745418|S|2|461.91|0|2
C|LMT|20240705|15:59:32.822662|S|100|461.93|0|100
C|LNC|20240705|10:49:57.490063|S|100|31.06|0|100
C|LNC|20240705|14:48:55.504661|S|1|30.9|0|1
C|LNC|20240705|15:45:26.287466|S|57|30.93|0|57
C|LNC|20240705|15:45:27.259245|S|24|30.93|0|24
C|LNC|20240705|15:48:05.177165|S|100|30.95|0|100
C|LNC|20240705|15:48:16.573432|S|100|30.92|0|100
C|LNC|20240705|15:49:12.769566|S|9|30.93|0|9
C|LNC|20240705|15:49:32.842869|S|11|30.93|0|11
C|LNC|20240705|15:49:40.776802|S|5|30.93|0|5
C|LNC|20240705|15:49:45.439021|S|100|30.93|0|100
C|LNC|20240705|15:51:23.269311|S|24|31|0|24
C|LNC|20240705|15:54:06.007350|S|100|30.99|0|100
C|LNC|20240705|15:54:47.878076|S|100|30.98|0|100
C|LNC|20240705|15:57:02.523108|S|36|30.95|0|36
C|LNC|20240705|15:57:03.413121|S|99|30.95|0|99
C|LNC|20240705|15:57:16.004729|S|100|30.95|0|100
C|LNC|20240705|15:57:53.345349|S|100|30.95|0|100
C|LNC|20240705|15:58:24.003664|S|100|30.94|0|100
C|LNC|20240705|15:58:58.119332|S|100|30.93|0|100
C|LNC|20240705|15:59:10.593700|S|100|30.91|0|100
C|LNC|20240705|15:59:10.811292|S|100|30.91|0|100
C|LNC|20240705|15:59:47.317629|S|8|30.88|0|8
C|LNC|20240705|15:59:47.659706|S|25|30.88|0|25
C|LNC|20240705|15:59:48.683607|S|66|30.87|0|66
C|LNC|20240705|15:59:50.958281|S|5|30.87|0|5
C|LNC|20240705|15:59:50.958281|S|15|30.87|0|15
C|LNC|20240705|15:59:50.958281|S|34|30.87|0|34
C|LNG|20240705|09:37:09.084628|S|25|173.97|0|25
C|LNG|20240705|09:38:39.459332|S|100|173.96|0|100
C|LNG|20240705|09:38:39.459333|S|75|173.95|0|75
C|LNG|20240705|09:45:43.086142|S|100|174.32|0|100
C|LNG|20240705|09:47:37.888476|S|25|173.98|0|25
C|LNG|20240705|09:47:47.941300|S|100|173.96|0|100
C|LNG|20240705|09:59:12.828436|S|48|174.23|0|48
C|LNG|20240705|09:59:19.205123|S|48|174.38|0|48
C|LNG|20240705|09:59:19.205123|S|18|174.4|0|18
C|LNG|20240705|10:06:33.316877|S|48|173.62|0|48
C|LNG|20240705|10:06:33.316877|S|4|173.66|0|4
C|LNG|20240705|10:06:33.316877|S|48|173.64|0|48
C|LNG|20240705|10:39:27.482951|S|31|173.26|0|31
C|LNG|20240705|10:39:27.482951|S|25|173.26|0|25
C|LNG|20240705|11:07:50.898654|S|1|173.11|0|1
C|LNG|20240705|11:07:50.937579|S|1|173.1|0|1
C|LNG|20240705|11:10:21.578495|S|48|173.03|0|48
C|LNG|20240705|11:10:21.578495|S|48|173.05|0|48
C|LNG|20240705|11:10:33.715227|S|50|173|0|50
C|LNG|20240705|11:12:09.350630|S|4|173.06|0|4
C|LNG|20240705|11:18:21.138592|S|48|173.43|0|48
C|LNG|20240705|11:18:21.138592|S|48|173.4|0|48
C|LNG|20240705|11:18:25.773397|S|41|173.54|0|41
C|LNG|20240705|12:02:36.647191|S|48|173.78|0|48
C|LNG|20240705|12:02:36.647191|S|48|173.76|0|48
C|LNG|20240705|12:04:32.049145|S|48|173.84|0|48
C|LNG|20240705|12:04:32.049145|S|48|173.82|0|48
C|LNG|20240705|12:38:15.512052|S|48|173.87|0|48
C|LNG|20240705|12:38:15.512128|S|50|173.83|0|50
C|LNG|20240705|12:42:00.624971|S|1|173.87|0|1
C|LNG|20240705|14:00:00.276956|S|1|173.41|0|1
C|LNG|20240705|14:23:30.118632|S|42|173.45|0|42
C|LNG|20240705|14:35:09.137709|S|100|173.5|0|100
C|LNG|20240705|15:11:46.896850|S|48|173.64|0|48
C|LNG|20240705|15:26:35.562637|S|48|173.6|0|48
C|LNG|20240705|15:57:00.811908|S|25|174.39|0|25
C|LNG|20240705|15:59:40.466490|S|50|174.46|0|50
C|LNG|20240705|15:59:40.466513|S|50|174.46|0|50
C|LNG|20240705|15:59:40.466556|S|50|174.46|0|50
C|LNG|20240705|15:59:40.466582|S|50|174.46|0|50
C|LNG|20240705|15:59:49.467678|S|38|174.34|0|38
C|LNN|20240705|12:52:45.122958|S|7|113.37|0|7
C|LNT|20240705|11:23:31.371823|S|5|51.34|0|5
C|LNT|20240705|11:48:11.896708|S|5|51.72|0|5
C|LNT|20240705|11:52:52.178431|S|25|51.675|0|25
C|LNT|20240705|11:52:52.178712|S|25|51.675|0|25
C|LNT|20240705|11:52:52.178955|S|25|51.675|0|25
C|LNT|20240705|11:52:52.179015|S|25|51.675|0|25
C|LNT|20240705|11:53:47.843852|S|1|51.675|0|1
C|LNT|20240705|11:53:47.844131|S|1|51.675|0|1
C|LNT|20240705|11:53:48.963470|S|1|51.67|0|1
C|LNT|20240705|12:16:01.076737|S|1|51.505|0|1
C|LNT|20240705|12:48:18.119006|S|1|51.51|0|1
C|LNT|20240705|12:56:52.379857|S|5|51.56|0|5
C|LNT|20240705|12:56:52.379857|S|1|51.56|0|1
C|LNT|20240705|13:00:27.591003|S|36|51.575|0|36
C|LNT|20240705|13:05:29.156882|S|100|51.54|0|100
C|LNT|20240705|13:20:33.468016|S|5|51.57|0|5
C|LNT|20240705|13:25:23.130987|S|5|51.55|0|5
C|LNT|20240705|14:22:02.767316|S|100|51.355|0|100
C|LNT|20240705|14:25:39.001050|S|100|51.39|0|100
C|LNT|20240705|15:26:02.062764|S|2|51.37|0|2
C|LNT|20240705|15:27:26.987711|S|1|51.34|0|1
C|LNT|20240705|15:55:07.928229|S|35|51.64|0|35
C|LNT|20240705|15:59:07.849601|S|100|51.595|0|100
C|LNTH|20240705|09:41:39.284625|S|66|79.67|0|66
C|LNTH|20240705|09:45:00.063981|S|4|80.24|0|4
C|LNTH|20240705|09:49:26.927044|S|68|79.49|0|68
C|LNTH|20240705|10:55:49.637222|S|6|78.87|0|6
C|LNTH|20240705|10:56:49.788985|S|100|78.83|0|100
C|LNTH|20240705|11:11:04.535629|S|2|78.77|0|2
C|LNTH|20240705|14:12:32.154845|S|24|78.74|0|24
C|LNTH|20240705|15:56:01.856184|S|23|79.14|0|23
C|LNTH|20240705|15:56:01.856184|S|100|79.12|0|100
C|LNTH|20240705|15:56:01.856184|S|24|79.13|0|24
C|LNTH|20240705|15:56:01.856185|S|167|79.14|0|167
C|LNW|20240705|10:00:59.064962|S|5|104.33|0|5
C|LNW|20240705|11:43:00.876101|S|48|103.38|0|48
C|LNW|20240705|11:45:19.705932|S|2|103.26|0|2
C|LNW|20240705|11:46:19.772622|S|6|103.26|0|6
C|LNW|20240705|13:45:39.547039|S|100|103.28|0|100
C|LNW|20240705|14:47:45.923128|S|48|102.94|0|48
C|LNW|20240705|15:51:48.430298|S|25|103.55|0|25
C|LNW|20240705|15:53:22.239326|S|111|103.66|0|111
C|LNW|20240705|15:56:20.581677|S|20|103.64|0|20
C|LNZA|20240705|09:50:44.114850|S|3|1.82|0|3
C|LNZA|20240705|10:07:50.782131|S|86|1.75|0|86
C|LNZA|20240705|10:10:51.436215|S|14|1.75|0|14
C|LNZA|20240705|10:13:05.605359|S|84|1.75|0|84
C|LNZA|20240705|10:14:34.047722|S|22|1.75|0|22
C|LNZA|20240705|10:16:08.303988|S|78|1.75|0|78
C|LNZA|20240705|10:16:08.303989|S|11|1.75|0|11
C|LNZA|20240705|10:19:27.285873|S|98|1.75|0|98
C|LNZA|20240705|10:28:17.055298|S|100|1.69|0|100
C|LNZA|20240705|10:46:31.873029|S|100|1.73|0|100
C|LNZA|20240705|11:29:30.077081|S|22|1.76|0|22
C|LNZA|20240705|11:30:07.643549|S|24|1.75|0|24
C|LNZA|20240705|11:43:01.644733|S|24|1.73|0|24
C|LNZA|20240705|11:52:42.250931|S|100|1.72|0|100
C|LNZA|20240705|11:52:42.250931|S|100|1.72|0|100
C|LNZA|20240705|12:04:14.262726|S|24|1.72|0|24
C|LNZA|20240705|12:16:10.923472|S|67|1.72|0|67
C|LNZA|20240705|12:20:49.805818|S|200|1.72|0|200
C|LNZA|20240705|12:27:30.766138|S|85|1.71|0|85
C|LNZA|20240705|12:29:21.518150|S|12|1.71|0|12
C|LNZA|20240705|12:29:21.518150|S|15|1.71|0|15
C|LNZA|20240705|12:29:21.518169|S|12|1.71|0|12
C|LNZA|20240705|12:29:21.518169|S|88|1.71|0|88
C|LNZA|20240705|12:29:21.518188|S|12|1.71|0|12
C|LNZA|20240705|12:29:21.520901|S|100|1.72|0|100
C|LNZA|20240705|12:30:55.544337|S|100|1.72|0|100
C|LNZA|20240705|12:30:55.544337|S|24|1.72|0|24
C|LNZA|20240705|12:33:28.756831|S|92|1.71|0|92
C|LNZA|20240705|12:35:39.372297|S|8|1.71|0|8
C|LNZA|20240705|12:35:39.372330|S|8|1.71|0|8
C|LNZA|20240705|12:35:39.372347|S|76|1.71|0|76
C|LNZA|20240705|12:35:39.372347|S|8|1.71|0|8
C|LNZA|20240705|12:35:39.372399|S|26|1.71|0|26
C|LNZA|20240705|12:35:39.372432|S|38|1.71|0|38
C|LNZA|20240705|12:35:39.372489|S|8|1.71|0|8
C|LNZA|20240705|12:35:39.372502|S|38|1.71|0|38
C|LNZA|20240705|12:35:39.372771|S|38|1.71|0|38
C|LNZA|20240705|12:35:39.372875|S|38|1.71|0|38
C|LNZA|20240705|12:35:39.373192|S|14|1.71|0|14
C|LNZA|20240705|12:36:01.985929|S|26|1.71|0|26
C|LNZA|20240705|12:36:01.985937|S|68|1.71|0|68
C|LNZA|20240705|12:36:01.985995|S|6|1.71|0|6
C|LNZA|20240705|12:40:33.309144|S|74|1.7|0|74
C|LNZA|20240705|12:57:02.328524|S|24|1.69|0|24
C|LNZA|20240705|13:00:37.097217|S|6|1.71|0|6
C|LNZA|20240705|13:00:37.097217|S|94|1.71|0|94
C|LNZA|20240705|13:11:04.409058|S|6|1.71|0|6
C|LNZA|20240705|13:37:12.945643|S|24|1.71|0|24
C|LNZA|20240705|13:37:16.950593|S|100|1.7|0|100
C|LNZA|20240705|13:44:22.317749|S|100|1.7|0|100
C|LNZA|20240705|13:44:31.624820|S|6|1.71|0|6
C|LNZA|20240705|13:45:30.513521|S|67|1.7|0|67
C|LNZA|20240705|13:45:39.401096|S|33|1.7|0|33
C|LNZA|20240705|13:45:39.401096|S|100|1.7|0|100
C|LNZA|20240705|13:49:26.181727|S|78|1.7|0|78
C|LNZA|20240705|13:51:18.561402|S|22|1.7|0|22
C|LNZA|20240705|13:55:39.308033|S|78|1.7|0|78
C|LNZA|20240705|13:55:48.012558|S|22|1.7|0|22
C|LNZA|20240705|13:55:48.012559|S|100|1.7|0|100
C|LNZA|20240705|13:58:39.632972|S|100|1.69|0|100
C|LNZA|20240705|13:58:51.975596|S|24|1.69|0|24
C|LNZA|20240705|14:16:57.781086|S|93|1.68|0|93
C|LNZA|20240705|14:22:15.329414|S|7|1.68|0|7
C|LNZA|20240705|14:38:33.885858|S|91|1.68|0|91
C|LNZA|20240705|14:43:20.111872|S|9|1.68|0|9
C|LNZA|20240705|14:43:20.111872|S|83|1.68|0|83
C|LNZA|20240705|14:47:59.452920|S|17|1.68|0|17
C|LNZA|20240705|14:47:59.452920|S|27|1.68|0|27
C|LNZA|20240705|14:47:59.452920|S|24|1.68|0|24
C|LNZA|20240705|14:47:59.452920|S|24|1.68|0|24
C|LNZA|20240705|14:50:37.121857|S|27|1.68|0|27
C|LNZA|20240705|14:50:45.842556|S|49|1.68|0|49
C|LNZA|20240705|14:50:45.842557|S|100|1.68|0|100
C|LNZA|20240705|14:56:27.479884|S|100|1.68|0|100
C|LNZA|20240705|15:24:00.511283|S|7|1.69|0|7
C|LNZA|20240705|15:30:09.181427|S|100|1.69|0|100
C|LNZA|20240705|15:31:11.771187|S|71|1.68|0|71
C|LNZA|20240705|15:34:00.204759|S|100|1.68|0|100
C|LNZA|20240705|15:34:00.204759|S|35|1.68|0|35
C|LNZA|20240705|15:34:00.204769|S|76|1.68|0|76
C|LNZA|20240705|15:50:04.006577|S|70|1.7|0|70
C|LNZA|20240705|15:55:13.740871|S|6|1.72|0|6
C|LNZA|20240705|15:57:57.705176|S|63|1.71|0|63
C|LNZA|20240705|15:57:57.705176|S|37|1.71|0|37
C|LNZA|20240705|15:57:57.721684|S|37|1.71|0|37
C|LNZA|20240705|15:58:28.627873|S|95|1.71|0|95
C|LNZA|20240705|15:59:16.044683|S|52|1.71|0|52
C|LNZA|20240705|15:59:16.148779|S|3|1.71|0|3
C|LNZA|20240705|15:59:16.148779|S|65|1.71|0|65
C|LNZA|20240705|15:59:16.854333|S|32|1.71|0|32
C|LNZA|20240705|15:59:16.854333|S|68|1.71|0|68
C|LNZA|20240705|15:59:16.982584|S|32|1.71|0|32
C|LNZA|20240705|15:59:24.084172|S|60|1.71|0|60
C|LNZA|20240705|15:59:24.084173|S|40|1.71|0|40
C|LNZA|20240705|15:59:28.679828|S|60|1.71|0|60
C|LNZA|20240705|15:59:42.286381|S|100|1.71|0|100
C|LNZA|20240705|15:59:42.608963|S|100|1.71|0|100
C|LNZA|20240705|15:59:46.461379|S|100|1.71|0|100
C|LNZA|20240705|15:59:47.255651|S|100|1.71|0|100
C|LNZA|20240705|15:59:52.774227|S|3|1.7|0|3
C|LNZA|20240705|15:59:52.774227|S|87|1.7|0|87
C|LOAR|20240705|11:05:18.054761|S|10|53.83|0|10
C|LOB|20240705|11:17:24.079131|S|20|33.54|0|20
C|LOB|20240705|13:11:09.557573|S|10|33.36|0|10
C|LOB|20240705|14:06:02.120644|S|100|33.53|0|100
C|LOB|20240705|15:58:30.676199|S|9|33.57|0|9
C|LOCO|20240705|12:46:43.955789|S|1|10.8|0|1
C|LOCO|20240705|14:02:07.481963|S|1|10.85|0|1
C|LOCO|20240705|14:28:35.423370|S|2|10.85|0|2
C|LOCO|20240705|14:28:35.423370|S|2|10.85|0|2
C|LOCO|20240705|14:49:47.076804|S|1|10.85|0|1
C|LOCO|20240705|14:54:00.138214|S|4|10.85|0|4
C|LOCO|20240705|14:59:51.870219|S|2|10.85|0|2
C|LOCO|20240705|15:51:33.587396|S|15|10.96|0|15
C|LOGI|20240705|12:42:21.564167|S|2|94.38|0|2
C|LOGI|20240705|14:55:06.286935|S|10|94.1|0|10
C|LOGI|20240705|15:57:10.899560|S|75|93.88|0|75
C|LOPE|20240705|09:50:06.991548|S|1|144.21|0|1
C|LOPE|20240705|13:56:57.494865|S|10|143.17|0|10
C|LOPE|20240705|13:56:57.494882|S|50|143.17|0|50
C|LOPE|20240705|14:11:37.014343|S|9|143.34|0|9
C|LOPE|20240705|14:13:45.600271|S|9|143.34|0|9
C|LOPE|20240705|14:15:47.759150|S|82|143.34|0|82
C|LOPE|20240705|14:27:49.535495|S|64|142.99|0|64
C|LOPE|20240705|15:37:47.987322|S|51|143.03|0|51
C|LOVE|20240705|11:11:00.937766|S|17|22.24|0|17
C|LOVE|20240705|11:16:15.127986|S|81|22.16|0|81
C|LOVE|20240705|11:34:24.304358|S|60|22.05|0|60
C|LOVE|20240705|11:59:44.690223|S|12|22.06|0|12
C|LOVE|20240705|14:05:06.238155|S|49|21.86|0|49
C|LOVE|20240705|15:37:21.187893|S|70|21.6|0|70
C|LOW|20240705|09:38:19.264309|S|24|213.73|0|24
C|LOW|20240705|09:38:19.455325|S|45|213.84|0|45
C|LOW|20240705|09:50:02.169575|S|24|213.17|0|24
C|LOW|20240705|09:59:19.817343|S|1|213.46|0|1
C|LOW|20240705|10:06:25.541095|S|24|213.41|0|24
C|LOW|20240705|10:08:21.695517|S|56|212.98|0|56
C|LOW|20240705|10:13:40.457059|S|1|213.53|0|1
C|LOW|20240705|10:13:40.457091|S|1|213.53|0|1
C|LOW|20240705|10:13:40.457092|S|1|213.53|0|1
C|LOW|20240705|10:13:40.457092|S|1|213.53|0|1
C|LOW|20240705|10:19:14.511643|S|24|213.3|0|24
C|LOW|20240705|10:19:39.522699|S|100|213.23|0|100
C|LOW|20240705|10:21:04.962108|S|24|213.29|0|24
C|LOW|20240705|10:26:20.049204|S|87|213.41|0|87
C|LOW|20240705|10:26:20.049204|S|14|213.4|0|14
C|LOW|20240705|10:27:20.035709|S|3|213.38|0|3
C|LOW|20240705|10:36:12.036595|S|24|213.29|0|24
C|LOW|20240705|11:08:19.598306|S|24|213.83|0|24
C|LOW|20240705|11:21:15.152413|S|27|213.72|0|27
C|LOW|20240705|11:21:46.825532|S|24|213.63|0|24
C|LOW|20240705|11:21:46.826542|S|63|213.61|0|63
C|LOW|20240705|11:23:47.092624|S|100|213.23|0|100
C|LOW|20240705|11:32:29.826372|S|78|213.04|0|78
C|LOW|20240705|11:45:42.646322|S|6|213.35|0|6
C|LOW|20240705|11:51:06.656786|S|61|213.35|0|61
C|LOW|20240705|11:51:06.657732|S|1|213.35|0|1
C|LOW|20240705|12:38:25.510708|S|1|213.36|0|1
C|LOW|20240705|12:54:56.358143|S|5|213.86|0|5
C|LOW|20240705|12:54:56.360151|S|100|213.83|0|100
C|LOW|20240705|12:54:56.360151|S|5|213.82|0|5
C|LOW|20240705|12:54:56.360151|S|87|213.83|0|87
C|LOW|20240705|12:54:56.360152|S|38|213.82|0|38
C|LOW|20240705|13:03:31.701613|S|2|213.96|0|2
C|LOW|20240705|13:04:43.483844|S|24|213.94|0|24
C|LOW|20240705|13:41:09.232637|S|100|214.1|0|100
C|LOW|20240705|14:09:02.068282|S|24|214.24|0|24
C|LOW|20240705|14:17:20.060706|S|100|214.19|0|100
C|LOW|20240705|14:31:38.790918|S|100|214.35|0|100
C|LOW|20240705|14:38:44.380355|S|2|214.46|0|2
C|LOW|20240705|14:38:44.380356|S|2|214.46|0|2
C|LOW|20240705|14:39:05.738111|S|1|214.46|0|1
C|LOW|20240705|14:41:58.189681|S|6|214.67|0|6
C|LOW|20240705|15:01:55.380407|S|38|214.5|0|38
C|LOW|20240705|15:01:56.794056|S|31|214.5|0|31
C|LOW|20240705|15:05:59.731368|S|42|214.39|0|42
C|LOW|20240705|15:11:04.716815|S|63|214.34|0|63
C|LOW|20240705|15:12:20.254060|S|24|214.39|0|24
C|LOW|20240705|15:26:21.567077|S|36|214.21|0|36
C|LOW|20240705|15:38:13.907509|S|1|214.41|0|1
C|LOW|20240705|15:47:57.762566|S|24|214.37|0|24
C|LOW|20240705|15:48:38.062477|S|63|214.37|0|63
C|LOW|20240705|15:48:38.062598|S|37|214.37|0|37
C|LOW|20240705|15:52:16.638127|S|10|214.52|0|10
C|LOW|20240705|15:52:32.670360|S|72|214.54|0|72
C|LOW|20240705|15:54:59.021185|S|24|214.54|0|24
C|LOW|20240705|15:59:10.439155|S|100|214.12|0|100
C|LOW|20240705|15:59:10.552975|S|100|214.11|0|100
C|LOW|20240705|15:59:10.882748|S|55|214.09|0|55
C|LOW|20240705|15:59:29.848619|S|3|213.97|0|3
C|LOW|20240705|15:59:30.587975|S|100|213.97|0|100
C|LOW|20240705|15:59:30.781164|S|14|213.97|0|14
C|LOW|20240705|15:59:30.847062|S|86|213.97|0|86
C|LOW|20240705|15:59:31.020645|S|100|213.97|0|100
C|LOW|20240705|15:59:35.212699|S|100|213.95|0|100
C|LOW|20240705|15:59:37.761994|S|100|213.91|0|100
C|LOW|20240705|15:59:40.849025|S|100|213.89|0|100
C|LPG|20240705|11:37:54.928993|S|2|43.6|0|2
C|LPG|20240705|13:54:35.158201|S|7|43.66|0|7
C|LPG|20240705|15:57:45.435296|S|1|43.7|0|1
C|LPG|20240705|15:57:50.511174|S|5|43.68|0|5
C|LPG|20240705|15:59:58.022116|S|100|43.7|0|100
C|LPLA|20240705|09:50:25.649399|S|1|277.42|0|1
C|LPLA|20240705|10:19:09.055177|S|24|277.39|0|24
C|LPLA|20240705|10:19:09.055177|S|12|277.42|0|12
C|LPLA|20240705|10:19:09.055177|S|64|277.43|0|64
C|LPLA|20240705|12:49:37.785364|S|1|276.58|0|1
C|LPLA|20240705|15:19:15.278381|S|10|276.16|0|10
C|LPLA|20240705|15:23:35.131695|S|10|276.29|0|10
C|LPLA|20240705|15:23:35.131695|S|10|276.29|0|10
C|LPLA|20240705|15:23:35.131695|S|200|276.29|0|200
C|LPLA|20240705|15:23:35.131696|S|10|276.29|0|10
C|LPLA|20240705|15:23:35.131696|S|10|276.29|0|10
C|LPLA|20240705|15:24:04.929811|S|20|276.31|0|20
C|LPLA|20240705|15:32:44.562374|S|24|275.89|0|24
C|LPLA|20240705|15:32:44.562374|S|26|275.9|0|26
C|LPLA|20240705|15:32:44.562374|S|50|275.86|0|50
C|LPLA|20240705|15:54:40.116204|S|260|277.05|0|260
C|LPLA|20240705|15:57:19.812676|S|25|276.02|0|25
C|LPLA|20240705|15:58:08.595265|S|43|276.1|0|43
C|LPRO|20240705|13:47:36.277592|S|9|5.55|0|9
C|LPRO|20240705|13:49:04.234402|S|6|5.55|0|6
C|LPRO|20240705|15:37:55.607428|S|2|5.5|0|2
C|LPTX|20240705|10:48:12.618664|S|25|1.85|0|25
C|LPTX|20240705|11:19:11.250780|S|25|1.94|0|25
C|LPTX|20240705|12:01:43.243766|S|100|1.93|0|100
C|LPX|20240705|09:40:00.286343|S|22|82.83|0|22
C|LPX|20240705|09:40:00.286343|S|48|82.82|0|48
C|LPX|20240705|09:40:00.286420|S|30|82.83|0|30
C|LPX|20240705|09:41:28.029612|S|100|82.71|0|100
C|LPX|20240705|10:00:51.735442|S|3|81.91|0|3
C|LPX|20240705|10:19:43.923985|S|4|81.66|0|4
C|LPX|20240705|10:24:05.217708|S|1|81.7|0|1
C|LPX|20240705|10:30:41.852409|S|63|81.5|0|63
C|LPX|20240705|10:32:19.175100|S|3|81.46|0|3
C|LPX|20240705|10:48:09.040607|S|8|81.33|0|8
C|LPX|20240705|10:48:09.040820|S|9|81.33|0|9
C|LPX|20240705|10:51:08.817682|S|2|81.3|0|2
C|LPX|20240705|10:51:57.807171|S|60|81.3|0|60
C|LPX|20240705|11:19:55.886579|S|10|81.14|0|10
C|LPX|20240705|11:23:56.703354|S|58|81.01|0|58
C|LPX|20240705|11:56:01.682149|S|100|80.8|0|100
C|LPX|20240705|11:58:02.011586|S|63|80.72|0|63
C|LPX|20240705|11:59:04.075791|S|62|80.73|0|62
C|LPX|20240705|12:06:43.948193|S|61|80.75|0|61
C|LPX|20240705|12:32:45.410185|S|54|80.76|0|54
C|LPX|20240705|12:42:21.842318|S|48|80.67|0|48
C|LPX|20240705|12:44:36.891547|S|60|80.72|0|60
C|LPX|20240705|12:56:15.760341|S|25|80.67|0|25
C|LPX|20240705|12:56:40.454520|S|5|80.7|0|5
C|LPX|20240705|12:56:40.454531|S|1|80.7|0|1
C|LPX|20240705|12:57:01.617242|S|8|80.7|0|8
C|LPX|20240705|12:57:01.617269|S|6|80.7|0|6
C|LPX|20240705|13:02:18.191747|S|55|80.6|0|55
C|LPX|20240705|13:02:18.191766|S|55|80.61|0|55
C|LPX|20240705|13:02:18.191766|S|45|80.6|0|45
C|LPX|20240705|13:23:28.907375|S|4|80.6|0|4
C|LPX|20240705|13:23:38.276045|S|2|80.6|0|2
C|LPX|20240705|13:27:42.551363|S|87|80.65|0|87
C|LPX|20240705|13:27:42.551524|S|13|80.65|0|13
C|LPX|20240705|13:35:07.602472|S|4|80.62|0|4
C|LPX|20240705|13:36:23.958404|S|15|80.62|0|15
C|LPX|20240705|13:36:52.827203|S|6|80.63|0|6
C|LPX|20240705|13:36:52.827203|S|8|80.63|0|8
C|LPX|20240705|13:39:42.006605|S|6|80.72|0|6
C|LPX|20240705|13:46:48.203984|S|48|80.77|0|48
C|LPX|20240705|13:46:48.204110|S|52|80.77|0|52
C|LPX|20240705|13:47:50.186495|S|1|80.76|0|1
C|LPX|20240705|13:53:00.058394|S|18|80.76|0|18
C|LPX|20240705|13:56:32.921836|S|41|80.74|0|41
C|LPX|20240705|13:56:32.921836|S|43|80.73|0|43
C|LPX|20240705|13:57:59.910626|S|100|80.72|0|100
C|LPX|20240705|14:48:46.380321|S|48|80.28|0|48
C|LPX|20240705|15:31:12.909052|S|100|80.24|0|100
C|LPX|20240705|15:59:26.098186|S|48|80.26|0|48
C|LPX|20240705|15:59:26.098187|S|52|80.25|0|52
C|LPX|20240705|15:59:26.469891|S|47|80.23|0|47
C|LQAI|20240705|10:52:59.358545|S|5|31.46|0|5
C|LQD|20240705|09:39:06.297853|S|3|107.97|0|3
C|LQD|20240705|09:39:21.775797|S|200|107.97|0|200
C|LQD|20240705|09:39:22.081055|S|200|107.97|0|200
C|LQD|20240705|09:40:57.939513|S|28|107.92|0|28
C|LQD|20240705|09:41:00.538190|S|28|107.93|0|28
C|LQD|20240705|09:41:40.810902|S|28|107.93|0|28
C|LQD|20240705|09:42:06.262459|S|28|107.93|0|28
C|LQD|20240705|09:42:16.842321|S|124|107.92|0|124
C|LQD|20240705|09:42:16.842342|S|76|107.92|0|76
C|LQD|20240705|09:43:16.754308|S|137|107.91|0|137
C|LQD|20240705|09:43:16.754329|S|263|107.91|0|263
C|LQD|20240705|09:43:18.775682|S|200|107.91|0|200
C|LQD|20240705|09:43:49.756352|S|28|107.91|0|28
C|LQD|20240705|09:44:01.435425|S|200|107.9|0|200
C|LQD|20240705|09:44:11.079181|S|200|107.91|0|200
C|LQD|20240705|09:44:11.080969|S|200|107.91|0|200
C|LQD|20240705|09:44:51.931337|S|200|107.9|0|200
C|LQD|20240705|09:44:51.948528|S|200|107.9|0|200
C|LQD|20240705|09:44:51.968509|S|200|107.9|0|200
C|LQD|20240705|09:44:51.998523|S|200|107.9|0|200
C|LQD|20240705|09:48:25.215608|S|2|107.84|0|2
C|LQD|20240705|09:48:25.215608|S|21|107.84|0|21
C|LQD|20240705|09:49:18.415235|S|200|107.84|0|200
C|LQD|20240705|09:50:04.371693|S|200|107.85|0|200
C|LQD|20240705|09:50:28.442480|S|300|107.87|0|300
C|LQD|20240705|09:50:28.442493|S|100|107.87|0|100
C|LQD|20240705|09:53:18.561793|S|200|107.76|0|200
C|LQD|20240705|09:54:12.889395|S|200|107.81|0|200
C|LQD|20240705|09:54:12.890064|S|200|107.81|0|200
C|LQD|20240705|09:54:12.890537|S|10|107.81|0|10
C|LQD|20240705|09:54:16.725500|S|300|107.82|0|300
C|LQD|20240705|09:54:16.725507|S|4|107.82|0|4
C|LQD|20240705|09:54:27.251418|S|400|107.82|0|400
C|LQD|20240705|09:54:27.251419|S|200|107.81|0|200
C|LQD|20240705|09:54:27.251419|S|100|107.82|0|100
C|LQD|20240705|09:55:42.199505|S|200|107.81|0|200
C|LQD|20240705|09:56:05.732871|S|400|107.8|0|400
C|LQD|20240705|09:56:20.548890|S|400|107.8|0|400
C|LQD|20240705|09:56:36.171501|S|400|107.8|0|400
C|LQD|20240705|09:57:02.342730|S|400|107.78|0|400
C|LQD|20240705|09:57:10.721540|S|100|107.795|0|100
C|LQD|20240705|10:00:35.228594|S|200|107.79|0|200
C|LQD|20240705|10:01:43.210983|S|100|107.78|0|100
C|LQD|20240705|10:04:16.950504|S|135|107.76|0|135
C|LQD|20240705|10:07:32.050809|S|2|107.77|0|2
C|LQD|20240705|10:07:32.050819|S|198|107.77|0|198
C|LQD|20240705|10:07:32.132767|S|102|107.77|0|102
C|LQD|20240705|10:07:32.132798|S|2|107.77|0|2
C|LQD|20240705|10:07:32.132809|S|70|107.77|0|70
C|LQD|20240705|10:07:32.132810|S|126|107.77|0|126
C|LQD|20240705|10:08:05.815892|S|100|107.76|0|100
C|LQD|20240705|10:11:15.322407|S|200|107.73|0|200
C|LQD|20240705|10:15:26.068209|S|200|107.78|0|200
C|LQD|20240705|10:27:02.459215|S|100|107.82|0|100
C|LQD|20240705|10:28:34.799706|S|200|107.81|0|200
C|LQD|20240705|10:29:42.797567|S|200|107.79|0|200
C|LQD|20240705|10:29:42.797567|S|400|107.79|0|400
C|LQD|20240705|10:29:42.800185|S|14|107.79|0|14
C|LQD|20240705|10:29:46.654534|S|400|107.79|0|400
C|LQD|20240705|10:31:02.713764|S|1|107.81|0|1
C|LQD|20240705|10:31:02.713774|S|2|107.81|0|2
C|LQD|20240705|10:33:47.024508|S|200|107.85|0|200
C|LQD|20240705|10:34:05.607314|S|60|107.85|0|60
C|LQD|20240705|10:34:05.607360|S|1|107.85|0|1
C|LQD|20240705|10:34:05.607361|S|60|107.85|0|60
C|LQD|20240705|10:34:05.607362|S|1|107.85|0|1
C|LQD|20240705|10:34:05.607363|S|278|107.85|0|278
C|LQD|20240705|10:34:05.653171|S|400|107.83|0|400
C|LQD|20240705|10:35:02.412660|S|500|107.81|0|500
C|LQD|20240705|10:36:14.288939|S|500|107.85|0|500
C|LQD|20240705|10:36:14.288939|S|100|107.85|0|100
C|LQD|20240705|10:41:54.223536|S|153|107.94|0|153
C|LQD|20240705|10:42:07.810707|S|1|107.94|0|1
C|LQD|20240705|10:42:07.810725|S|50|107.94|0|50
C|LQD|20240705|10:42:07.810725|S|60|107.94|0|60
C|LQD|20240705|10:42:07.810773|S|336|107.94|0|336
C|LQD|20240705|10:42:52.427003|S|500|107.94|0|500
C|LQD|20240705|10:44:54.577510|S|500|107.94|0|500
C|LQD|20240705|10:45:52.647366|S|60|107.94|0|60
C|LQD|20240705|10:45:52.647376|S|1|107.94|0|1
C|LQD|20240705|10:46:20.727701|S|500|107.945|0|500
C|LQD|20240705|10:47:08.668113|S|15|107.94|0|15
C|LQD|20240705|10:47:08.668127|S|1|107.94|0|1
C|LQD|20240705|10:47:08.705882|S|400|107.94|0|400
C|LQD|20240705|10:47:08.771895|S|134|107.94|0|134
C|LQD|20240705|10:47:08.772442|S|266|107.94|0|266
C|LQD|20240705|10:47:08.848669|S|298|107.94|0|298
C|LQD|20240705|10:47:08.848857|S|102|107.94|0|102
C|LQD|20240705|10:47:08.894335|S|400|107.94|0|400
C|LQD|20240705|10:49:29.823948|S|600|107.97|0|600
C|LQD|20240705|10:50:02.113140|S|2|107.95|0|2
C|LQD|20240705|10:50:02.113152|S|30|107.95|0|30
C|LQD|20240705|10:50:02.113267|S|15|107.95|0|15
C|LQD|20240705|10:50:02.113780|S|153|107.95|0|153
C|LQD|20240705|10:52:00.028503|S|25|107.98|0|25
C|LQD|20240705|10:52:00.028619|S|200|107.98|0|200
C|LQD|20240705|10:53:03.504287|S|600|107.98|0|600
C|LQD|20240705|10:53:11.526210|S|600|107.98|0|600
C|LQD|20240705|10:53:13.860095|S|200|107.98|0|200
C|LQD|20240705|10:53:19.395211|S|400|107.98|0|400
C|LQD|20240705|10:53:52.032771|S|400|107.98|0|400
C|LQD|20240705|10:54:45.822346|S|52|107.97|0|52
C|LQD|20240705|10:54:51.457975|S|11|107.97|0|11
C|LQD|20240705|10:54:55.150087|S|337|107.97|0|337
C|LQD|20240705|10:56:57.420251|S|200|107.99|0|200
C|LQD|20240705|10:57:13.465846|S|400|107.99|0|400
C|LQD|20240705|10:57:33.933993|S|400|107.99|0|400
C|LQD|20240705|10:57:40.243946|S|400|107.99|0|400
C|LQD|20240705|10:57:40.311892|S|100|107.995|0|100
C|LQD|20240705|10:57:40.314328|S|100|107.995|0|100
C|LQD|20240705|10:59:47.594483|S|600|108|0|600
C|LQD|20240705|11:00:24.214741|S|200|108|0|200
C|LQD|20240705|11:02:31.225969|S|200|107.99|0|200
C|LQD|20240705|11:03:41.772405|S|200|108|0|200
C|LQD|20240705|11:04:03.781230|S|100|108.01|0|100
C|LQD|20240705|11:04:12.985852|S|1|108.02|0|1
C|LQD|20240705|11:04:12.985869|S|30|108.02|0|30
C|LQD|20240705|11:04:12.986000|S|353|108.02|0|353
C|LQD|20240705|11:06:26.437271|S|17|108.06|0|17
C|LQD|20240705|11:08:21.273923|S|12|108.07|0|12
C|LQD|20240705|11:09:23.790549|S|500|108.07|0|500
C|LQD|20240705|11:14:34.684896|S|200|108.07|0|200
C|LQD|20240705|11:14:58.365339|S|200|108.06|0|200
C|LQD|20240705|11:21:25.148000|S|307|108.08|0|307
C|LQD|20240705|11:21:36.640927|S|100|108.09|0|100
C|LQD|20240705|11:22:10.009548|S|2|108.1|0|2
C|LQD|20240705|11:22:10.009555|S|75|108.1|0|75
C|LQD|20240705|11:22:10.126937|S|1|108.1|0|1
C|LQD|20240705|11:22:10.880586|S|100|108.1|0|100
C|LQD|20240705|11:22:26.299637|S|60|108.1|0|60
C|LQD|20240705|11:22:26.299644|S|1|108.1|0|1
C|LQD|20240705|11:22:28.827899|S|61|108.1|0|61
C|LQD|20240705|11:24:04.017808|S|22|108.09|0|22
C|LQD|20240705|11:24:05.083820|S|400|108.08|0|400
C|LQD|20240705|11:24:05.083820|S|488|108.08|0|488
C|LQD|20240705|11:24:12.174957|S|600|108.08|0|600
C|LQD|20240705|11:25:45.987293|S|600|108.11|0|600
C|LQD|20240705|11:27:00.372135|S|600|108.11|0|600
C|LQD|20240705|11:27:48.809639|S|400|108.1|0|400
C|LQD|20240705|11:27:48.839767|S|279|108.1|0|279
C|LQD|20240705|11:27:48.839797|S|121|108.1|0|121
C|LQD|20240705|11:28:15.366699|S|200|108.13|0|200
C|LQD|20240705|11:28:15.600438|S|100|108.13|0|100
C|LQD|20240705|11:28:15.659618|S|100|108.13|0|100
C|LQD|20240705|11:28:15.678696|S|100|108.13|0|100
C|LQD|20240705|11:28:15.804861|S|30|108.13|0|30
C|LQD|20240705|11:30:35.323743|S|45|108.13|0|45
C|LQD|20240705|11:30:42.575973|S|355|108.13|0|355
C|LQD|20240705|11:33:43.049335|S|200|108.18|0|200
C|LQD|20240705|11:33:46.589703|S|400|108.17|0|400
C|LQD|20240705|11:40:04.554735|S|45|108.12|0|45
C|LQD|20240705|11:40:04.554753|S|4|108.12|0|4
C|LQD|20240705|11:41:01.105378|S|300|108.135|0|300
C|LQD|20240705|11:42:56.151881|S|31|108.16|0|31
C|LQD|20240705|11:42:56.151881|S|400|108.16|0|400
C|LQD|20240705|11:47:36.656255|S|200|108.12|0|200
C|LQD|20240705|11:48:25.195452|S|200|108.12|0|200
C|LQD|20240705|11:49:41.530485|S|15|108.11|0|15
C|LQD|20240705|11:49:41.530605|S|185|108.11|0|185
C|LQD|20240705|11:50:19.232767|S|600|108.12|0|600
C|LQD|20240705|11:51:31.163240|S|23|108.12|0|23
C|LQD|20240705|11:51:38.895399|S|277|108.12|0|277
C|LQD|20240705|11:51:38.897472|S|413|108.12|0|413
C|LQD|20240705|11:53:28.005649|S|174|108.1|0|174
C|LQD|20240705|11:58:35.535895|S|200|108.13|0|200
C|LQD|20240705|11:58:56.803286|S|400|108.13|0|400
C|LQD|20240705|11:59:10.154109|S|165|108.13|0|165
C|LQD|20240705|11:59:10.154278|S|235|108.13|0|235
C|LQD|20240705|11:59:35.594735|S|600|108.12|0|600
C|LQD|20240705|11:59:35.598355|S|400|108.11|0|400
C|LQD|20240705|12:03:02.394967|S|500|108.09|0|500
C|LQD|20240705|12:04:49.429886|S|200|108.09|0|200
C|LQD|20240705|12:12:18.121983|S|470|108.07|0|470
C|LQD|20240705|12:12:18.122333|S|92|108.06|0|92
C|LQD|20240705|12:12:46.842474|S|100|108.07|0|100
C|LQD|20240705|12:12:59.254998|S|300|108.08|0|300
C|LQD|20240705|12:15:07.452268|S|200|108.09|0|200
C|LQD|20240705|12:15:37.129177|S|600|108.09|0|600
C|LQD|20240705|12:16:29.715386|S|200|108.1|0|200
C|LQD|20240705|12:17:07.312075|S|100|108.11|0|100
C|LQD|20240705|12:18:18.772832|S|200|108.1|0|200
C|LQD|20240705|12:18:49.633778|S|200|108.1|0|200
C|LQD|20240705|12:19:06.546677|S|200|108.1|0|200
C|LQD|20240705|12:19:06.546677|S|200|108.1|0|200
C|LQD|20240705|12:19:06.546677|S|300|108.1|0|300
C|LQD|20240705|12:21:05.350972|S|100|108.13|0|100
C|LQD|20240705|12:22:16.763101|S|100|108.12|0|100
C|LQD|20240705|12:22:16.763122|S|1|108.12|0|1
C|LQD|20240705|12:22:16.763123|S|1|108.12|0|1
C|LQD|20240705|12:22:16.763124|S|98|108.12|0|98
C|LQD|20240705|12:22:16.764059|S|100|108.12|0|100
C|LQD|20240705|12:29:33.041837|S|200|108.1|0|200
C|LQD|20240705|12:33:23.271331|S|2|108.1|0|2
C|LQD|20240705|12:33:23.589125|S|1|108.1|0|1
C|LQD|20240705|12:33:23.589133|S|100|108.1|0|100
C|LQD|20240705|12:33:24.844769|S|97|108.1|0|97
C|LQD|20240705|12:35:58.235759|S|200|108.09|0|200
C|LQD|20240705|12:38:33.179385|S|300|108.1|0|300
C|LQD|20240705|12:58:33.027178|S|2|108.1|0|2
C|LQD|20240705|12:58:33.027191|S|98|108.1|0|98
C|LQD|20240705|13:01:28.410597|S|1|108.09|0|1
C|LQD|20240705|13:01:28.410780|S|199|108.09|0|199
C|LQD|20240705|13:05:13.613368|S|300|108.09|0|300
C|LQD|20240705|13:07:03.991591|S|28|108.1|0|28
C|LQD|20240705|13:08:50.518668|S|100|108.09|0|100
C|LQD|20240705|13:09:00.604647|S|100|108.09|0|100
C|LQD|20240705|13:09:45.939512|S|200|108.09|0|200
C|LQD|20240705|13:15:03.830723|S|500|108.07|0|500
C|LQD|20240705|13:15:44.242935|S|200|108.06|0|200
C|LQD|20240705|13:15:46.856124|S|100|108.06|0|100
C|LQD|20240705|13:15:51.483642|S|300|108.06|0|300
C|LQD|20240705|13:16:42.643908|S|1|108.05|0|1
C|LQD|20240705|13:16:42.643917|S|100|108.05|0|100
C|LQD|20240705|13:17:05.436726|S|125|108.06|0|125
C|LQD|20240705|13:18:58.261393|S|58|108.05|0|58
C|LQD|20240705|13:18:58.261410|S|142|108.05|0|142
C|LQD|20240705|13:19:21.331507|S|327|108.05|0|327
C|LQD|20240705|13:19:21.331603|S|73|108.05|0|73
C|LQD|20240705|13:26:25.769448|S|200|108.08|0|200
C|LQD|20240705|13:27:18.594044|S|66|108.08|0|66
C|LQD|20240705|13:27:18.594067|S|134|108.08|0|134
C|LQD|20240705|13:27:18.618152|S|400|108.08|0|400
C|LQD|20240705|13:27:22.638253|S|400|108.08|0|400
C|LQD|20240705|13:27:26.967086|S|400|108.08|0|400
C|LQD|20240705|13:27:56.029376|S|375|108.075|0|375
C|LQD|20240705|13:27:56.029670|S|400|108.07|0|400
C|LQD|20240705|13:27:56.029671|S|163|108.08|0|163
C|LQD|20240705|13:27:59.843065|S|600|108.08|0|600
C|LQD|20240705|13:28:01.114797|S|600|108.08|0|600
C|LQD|20240705|13:28:34.722997|S|600|108.08|0|600
C|LQD|20240705|13:28:56.274068|S|600|108.08|0|600
C|LQD|20240705|13:29:29.235435|S|10|108.08|0|10
C|LQD|20240705|13:30:08.522589|S|100|108.08|0|100
C|LQD|20240705|13:30:09.078148|S|100|108.08|0|100
C|LQD|20240705|13:30:28.307722|S|100|108.08|0|100
C|LQD|20240705|13:30:31.409271|S|100|108.08|0|100
C|LQD|20240705|13:30:32.332370|S|200|108.08|0|200
C|LQD|20240705|13:32:03.650982|S|200|108.07|0|200
C|LQD|20240705|13:32:43.858262|S|200|108.06|0|200
C|LQD|20240705|13:32:43.858262|S|200|108.06|0|200
C|LQD|20240705|13:32:58.700976|S|200|108.07|0|200
C|LQD|20240705|13:34:14.238103|S|136|108.07|0|136
C|LQD|20240705|13:37:40.465495|S|200|108.08|0|200
C|LQD|20240705|13:37:40.861688|S|500|108.09|0|500
C|LQD|20240705|13:37:40.861688|S|100|108.09|0|100
C|LQD|20240705|13:39:44.657853|S|10|108.09|0|10
C|LQD|20240705|13:41:01.052775|S|200|108.09|0|200
C|LQD|20240705|13:41:11.363071|S|1|108.09|0|1
C|LQD|20240705|13:41:11.363080|S|60|108.09|0|60
C|LQD|20240705|13:41:11.363208|S|1|108.09|0|1
C|LQD|20240705|13:41:11.363215|S|60|108.09|0|60
C|LQD|20240705|13:42:20.943735|S|215|108.09|0|215
C|LQD|20240705|13:42:20.943735|S|285|108.09|0|285
C|LQD|20240705|13:42:21.330370|S|200|108.09|0|200
C|LQD|20240705|13:42:39.723569|S|100|108.09|0|100
C|LQD|20240705|13:42:41.883399|S|200|108.1|0|200
C|LQD|20240705|13:44:17.768259|S|200|108.11|0|200
C|LQD|20240705|13:44:29.450252|S|2|108.11|0|2
C|LQD|20240705|13:44:29.450276|S|270|108.11|0|270
C|LQD|20240705|13:44:29.450276|S|100|108.11|0|100
C|LQD|20240705|13:44:29.450278|S|28|108.11|0|28
C|LQD|20240705|13:47:12.991263|S|100|108.12|0|100
C|LQD|20240705|13:47:45.569985|S|100|108.11|0|100
C|LQD|20240705|13:47:45.820645|S|100|108.11|0|100
C|LQD|20240705|13:48:44.223227|S|400|108.11|0|400
C|LQD|20240705|13:54:10.371900|S|77|108.06|0|77
C|LQD|20240705|13:56:25.061582|S|39|108.06|0|39
C|LQD|20240705|14:04:28.126453|S|14|108.04|0|14
C|LQD|20240705|14:04:42.979780|S|100|108.04|0|100
C|LQD|20240705|14:10:56.104394|S|90|108.02|0|90
C|LQD|20240705|14:10:56.133062|S|10|108.02|0|10
C|LQD|20240705|14:10:56.283136|S|30|108.02|0|30
C|LQD|20240705|14:13:52.521533|S|100|108.03|0|100
C|LQD|20240705|14:13:57.226776|S|200|108.04|0|200
C|LQD|20240705|14:14:45.494810|S|10|108.03|0|10
C|LQD|20240705|14:14:45.494971|S|200|108.03|0|200
C|LQD|20240705|14:14:45.599171|S|400|108.03|0|400
C|LQD|20240705|14:15:10.448122|S|400|108.03|0|400
C|LQD|20240705|14:15:10.448122|S|600|108.03|0|600
C|LQD|20240705|14:15:10.475902|S|400|108.03|0|400
C|LQD|20240705|14:15:51.406954|S|194|108.04|0|194
C|LQD|20240705|14:15:51.407129|S|1|108.04|0|1
C|LQD|20240705|14:15:51.407140|S|5|108.04|0|5
C|LQD|20240705|14:17:05.335045|S|5|108.04|0|5
C|LQD|20240705|14:17:05.335045|S|1|108.04|0|1
C|LQD|20240705|14:17:05.335064|S|1|108.04|0|1
C|LQD|20240705|14:17:05.335065|S|100|108.04|0|100
C|LQD|20240705|14:17:49.492329|S|200|108.05|0|200
C|LQD|20240705|14:17:49.493553|S|200|108.05|0|200
C|LQD|20240705|14:17:49.543276|S|90|108.05|0|90
C|LQD|20240705|14:18:47.722628|S|541|108.06|0|541
C|LQD|20240705|14:18:47.722806|S|459|108.06|0|459
C|LQD|20240705|14:18:47.723626|S|100|108.06|0|100
C|LQD|20240705|14:18:47.724558|S|100|108.06|0|100
C|LQD|20240705|14:21:27.134467|S|1400|108.06|0|1400
C|LQD|20240705|14:22:04.729597|S|100|108.07|0|100
C|LQD|20240705|14:22:43.294917|S|100|108.07|0|100
C|LQD|20240705|14:22:53.482127|S|100|108.07|0|100
C|LQD|20240705|14:25:05.817966|E|2|108.07|0|2
C|LQD|20240705|14:25:05.943922|E|9|108.07|0|9
C|LQD|20240705|14:25:37.265216|S|89|108.07|0|89
C|LQD|20240705|14:25:37.265217|S|10|108.07|0|10
C|LQD|20240705|14:27:36.578907|S|500|108.08|0|500
C|LQD|20240705|14:28:46.029385|S|100|108.11|0|100
C|LQD|20240705|14:28:46.030140|S|100|108.11|0|100
C|LQD|20240705|14:28:51.762745|S|100|108.11|0|100
C|LQD|20240705|14:28:51.962356|S|100|108.11|0|100
C|LQD|20240705|14:28:52.379806|S|100|108.11|0|100
C|LQD|20240705|14:28:52.382089|S|100|108.11|0|100
C|LQD|20240705|14:28:52.382810|S|100|108.11|0|100
C|LQD|20240705|14:28:52.707640|S|100|108.11|0|100
C|LQD|20240705|14:28:53.956287|S|100|108.11|0|100
C|LQD|20240705|14:28:53.956287|S|100|108.11|0|100
C|LQD|20240705|14:28:53.959124|S|200|108.11|0|200
C|LQD|20240705|14:28:53.959124|S|100|108.11|0|100
C|LQD|20240705|14:28:53.959125|S|100|108.11|0|100
C|LQD|20240705|14:28:53.959976|S|100|108.1|0|100
C|LQD|20240705|14:28:53.962830|S|100|108.11|0|100
C|LQD|20240705|14:28:53.962830|S|100|108.11|0|100
C|LQD|20240705|14:31:06.009262|S|200|108.09|0|200
C|LQD|20240705|14:31:24.794447|S|400|108.08|0|400
C|LQD|20240705|14:31:46.718183|S|100|108.08|0|100
C|LQD|20240705|14:34:04.707883|S|100|108.08|0|100
C|LQD|20240705|14:34:04.707883|S|100|108.08|0|100
C|LQD|20240705|14:35:28.010957|S|22|108.1|0|22
C|LQD|20240705|14:43:31.625015|S|100|108.06|0|100
C|LQD|20240705|14:48:41.730275|S|23|108.05|0|23
C|LQD|20240705|14:50:07.473319|S|100|108.06|0|100
C|LQD|20240705|14:50:55.262833|S|100|108.06|0|100
C|LQD|20240705|14:52:20.592680|S|1|108.08|0|1
C|LQD|20240705|14:52:20.592681|S|100|108.08|0|100
C|LQD|20240705|14:54:17.112391|S|200|108.1|0|200
C|LQD|20240705|15:09:00.679157|S|300|108.08|0|300
C|LQD|20240705|15:09:29.943362|S|37|108.1|0|37
C|LQD|20240705|15:09:29.943363|S|363|108.1|0|363
C|LQD|20240705|15:09:29.943363|S|200|108.1|0|200
C|LQD|20240705|15:11:20.051968|S|600|108.1|0|600
C|LQD|20240705|15:12:17.906295|S|600|108.1|0|600
C|LQD|20240705|15:13:47.939486|S|500|108.11|0|500
C|LQD|20240705|15:19:46.790558|S|600|108.12|0|600
C|LQD|20240705|15:26:57.317060|S|700|108.13|0|700
C|LQD|20240705|15:27:30.467967|S|184|108.15|0|184
C|LQD|20240705|15:27:30.467967|S|516|108.15|0|516
C|LQD|20240705|15:28:49.131648|S|190|108.16|0|190
C|LQD|20240705|15:29:42.964418|S|600|108.15|0|600
C|LQD|20240705|15:29:42.964418|S|20|108.15|0|20
C|LQD|20240705|15:33:09.585610|S|316|108.11|0|316
C|LQD|20240705|15:34:22.027336|S|400|108.12|0|400
C|LQD|20240705|15:34:47.170903|S|86|108.13|0|86
C|LQD|20240705|15:37:43.150230|S|500|108.14|0|500
C|LQD|20240705|15:37:43.151393|S|100|108.14|0|100
C|LQD|20240705|15:37:43.153121|S|200|108.14|0|200
C|LQD|20240705|15:37:43.158428|S|100|108.14|0|100
C|LQD|20240705|15:37:43.158428|S|100|108.14|0|100
C|LQD|20240705|15:37:43.167961|S|100|108.14|0|100
C|LQD|20240705|15:37:57.812057|S|400|108.15|0|400
C|LQD|20240705|15:38:20.230380|S|27|108.15|0|27
C|LQD|20240705|15:40:33.378381|S|72|108.145|0|72
C|LQD|20240705|15:41:36.644968|S|4|108.15|0|4
C|LQD|20240705|15:41:40.354548|S|20|108.15|0|20
C|LQD|20240705|15:41:40.695332|S|49|108.15|0|49
C|LQD|20240705|15:42:14.434163|S|5|108.14|0|5
C|LQD|20240705|15:42:38.282879|S|99|108.15|0|99
C|LQD|20240705|15:42:51.817394|S|1|108.15|0|1
C|LQD|20240705|15:44:26.845579|S|126|108.14|0|126
C|LQD|20240705|15:44:26.845579|S|195|108.14|0|195
C|LQD|20240705|15:44:26.846252|S|73|108.14|0|73
C|LQD|20240705|15:44:26.846252|S|113|108.14|0|113
C|LQD|20240705|15:44:26.847730|S|400|108.145|0|400
C|LQD|20240705|15:44:30.056198|S|100|108.15|0|100
C|LQD|20240705|15:45:09.753282|S|3|108.14|0|3
C|LQD|20240705|15:45:10.828341|S|100|108.15|0|100
C|LQD|20240705|15:45:11.477124|S|162|108.15|0|162
C|LQD|20240705|15:46:52.184894|S|100|108.13|0|100
C|LQD|20240705|15:46:56.320715|S|100|108.13|0|100
C|LQD|20240705|15:47:02.312833|S|9|108.13|0|9
C|LQD|20240705|15:47:02.312833|S|91|108.13|0|91
C|LQD|20240705|15:47:11.467328|S|9|108.13|0|9
C|LQD|20240705|15:47:27.518389|S|100|108.13|0|100
C|LQD|20240705|15:47:43.340771|S|100|108.13|0|100
C|LQD|20240705|15:47:45.471969|S|700|108.13|0|700
C|LQD|20240705|15:48:08.705535|S|100|108.13|0|100
C|LQD|20240705|15:48:10.039761|S|100|108.13|0|100
C|LQD|20240705|15:48:11.864473|S|100|108.13|0|100
C|LQD|20240705|15:49:46.921644|S|800|108.14|0|800
C|LQD|20240705|15:49:58.783500|S|28|108.14|0|28
C|LQD|20240705|15:50:42.050601|S|8|108.14|0|8
C|LQD|20240705|15:51:15.445579|S|48|108.15|0|48
C|LQD|20240705|15:53:03.181388|S|200|108.13|0|200
C|LQD|20240705|15:53:22.670807|S|100|108.13|0|100
C|LQD|20240705|15:54:01.733159|S|400|108.13|0|400
C|LQD|20240705|15:54:19.981778|S|400|108.12|0|400
C|LQD|20240705|15:55:27.303850|S|100|108.13|0|100
C|LQD|20240705|15:55:30.856532|S|200|108.12|0|200
C|LQD|20240705|15:56:12.900634|S|400|108.12|0|400
C|LQD|20240705|15:57:31.520805|S|900|108.13|0|900
C|LQD|20240705|15:57:31.520829|S|200|108.13|0|200
C|LQD|20240705|15:57:50.395547|S|400|108.13|0|400
C|LQD|20240705|15:58:25.084711|S|5|108.135|0|5
C|LQD|20240705|15:58:33.881102|S|200|108.12|0|200
C|LQD|20240705|15:58:33.881103|S|200|108.12|0|200
C|LQD|20240705|15:58:35.613718|S|100|108.12|0|100
C|LQD|20240705|15:58:36.112816|S|100|108.12|0|100
C|LQD|20240705|15:59:00.002335|S|200|108.12|0|200
C|LQD|20240705|15:59:00.701247|S|100|108.12|0|100
C|LQD|20240705|15:59:00.731761|S|400|108.12|0|400
C|LQD|20240705|15:59:03.001272|S|200|108.12|0|200
C|LQD|20240705|15:59:03.001297|S|100|108.12|0|100
C|LQD|20240705|15:59:03.506283|S|400|108.13|0|400
C|LQD|20240705|15:59:15.792315|S|400|108.13|0|400
C|LQD|20240705|15:59:17.150222|S|100|108.13|0|100
C|LQD|20240705|15:59:17.355153|S|200|108.13|0|200
C|LQD|20240705|15:59:30.185370|S|200|108.11|0|200
C|LQD|20240705|15:59:30.329964|S|100|108.11|0|100
C|LQD|20240705|15:59:30.417422|S|100|108.11|0|100
C|LQD|20240705|15:59:33.152874|S|100|108.11|0|100
C|LQD|20240705|15:59:39.058314|S|171|108.11|0|171
C|LQD|20240705|15:59:39.058375|S|129|108.11|0|129
C|LQD|20240705|15:59:39.200171|S|400|108.1|0|400
C|LQDA|20240705|15:44:46.637667|S|100|12.12|0|100
C|LQDA|20240705|15:54:05.050379|S|55|12.17|0|55
C|LQDA|20240705|15:57:01.624191|S|100|12.23|0|100
C|LQDA|20240705|15:59:45.240800|S|1|12.23|0|1
C|LQDW|20240705|10:29:41.346479|S|31|28.09|0|31
C|LQDW|20240705|10:40:33.375150|S|39|28.13|0|39
C|LQDW|20240705|14:08:36.926070|S|65|28.15|0|65
C|LQDW|20240705|14:08:37.944412|S|120|28.15|0|120
C|LQDW|20240705|14:14:07.287643|S|100|28.15|0|100
C|LQDW|20240705|14:48:57.414869|S|146|28.15|0|146
C|LQR|20240705|11:39:04.745373|S|100|.92|0|100
C|LRCX|20240705|10:22:31.377055|S|29|1080.29|0|29
C|LRCX|20240705|10:35:51.859552|S|50|1078.69|0|50
C|LRCX|20240705|10:35:51.859552|S|50|1078.75|0|50
C|LRCX|20240705|12:27:59.164048|S|2|1090.61|0|2
C|LRCX|20240705|12:29:11.926020|S|1|1091.3|0|1
C|LRCX|20240705|12:30:19.037757|S|1|1090.86|0|1
C|LRCX|20240705|13:50:26.058912|S|1|1092.9|0|1
C|LRCX|20240705|14:10:20.049688|S|1|1090.77|0|1
C|LRCX|20240705|14:10:26.175107|S|1|1090.77|0|1
C|LRCX|20240705|14:34:27.759712|S|10|1090.3|0|10
C|LRCX|20240705|14:49:09.638111|S|1|1089.15|0|1
C|LRCX|20240705|14:49:09.638111|S|5|1089.15|0|5
C|LRCX|20240705|14:49:17.084180|S|2|1089.28|0|2
C|LRCX|20240705|14:50:27.667247|S|1|1089.5|0|1
C|LRCX|20240705|14:54:41.426996|S|100|1088|0|100
C|LRCX|20240705|14:57:42.646587|S|2|1089.24|0|2
C|LRCX|20240705|15:13:25.810597|S|24|1090.67|0|24
C|LRCX|20240705|15:13:25.812683|S|21|1090.67|0|21
C|LRCX|20240705|15:13:25.812684|S|7|1090.56|0|7
C|LRCX|20240705|15:19:07.275190|S|1|1090.25|0|1
C|LRCX|20240705|15:19:39.175893|S|1|1090.27|0|1
C|LRCX|20240705|15:25:56.663513|S|1|1090|0|1
C|LRCX|20240705|15:50:09.985332|S|1|1087.86|0|1
C|LRCX|20240705|15:50:12.989794|S|1|1088.57|0|1
C|LRCX|20240705|15:50:26.080892|S|3|1088.57|0|3
C|LRGE|20240705|15:57:40.946088|S|55|71.4|0|55
C|LRMR|20240705|12:46:13.950550|S|100|7.6|0|100
C|LRMR|20240705|12:48:07.514486|S|29|7.6|0|29
C|LRMR|20240705|13:14:39.615065|S|100|7.61|0|100
C|LRMR|20240705|13:19:15.288637|S|37|7.61|0|37
C|LRMR|20240705|15:33:19.025426|S|100|7.64|0|100
C|LRMR|20240705|15:33:19.037151|S|50|7.64|0|50
C|LRMR|20240705|15:33:19.037151|S|50|7.65|0|50
C|LRN|20240705|11:14:48.546649|S|1|68.41|0|1
C|LRN|20240705|11:15:06.806320|S|9|68.37|0|9
C|LRN|20240705|11:15:06.806320|S|1|68.38|0|1
C|LRN|20240705|11:15:06.806321|S|1|68.37|0|1
C|LRN|20240705|11:15:06.806321|S|5|68.37|0|5
C|LRN|20240705|11:15:06.806321|S|1|68.37|0|1
C|LRN|20240705|11:15:08.182415|S|1|68.37|0|1
C|LRN|20240705|15:54:30.022223|S|100|68.15|0|100
C|LSCC|20240705|09:30:14.193783|S|75|62.61|0|75
C|LSCC|20240705|09:30:14.193783|S|25|62.62|0|25
C|LSCC|20240705|09:30:36.055857|S|38|62.47|0|38
C|LSCC|20240705|09:30:36.056056|S|38|62.47|0|38
C|LSCC|20240705|09:30:36.056173|S|38|62.47|0|38
C|LSCC|20240705|09:30:36.056244|S|38|62.47|0|38
C|LSCC|20240705|09:31:16.531278|S|38|62.55|0|38
C|LSCC|20240705|10:07:27.474526|S|31|61.81|0|31
C|LSCC|20240705|10:07:27.474526|S|69|61.8|0|69
C|LSCC|20240705|10:07:27.491864|S|89|61.86|0|89
C|LSCC|20240705|10:12:26.344747|S|113|61.5|0|113
C|LSCC|20240705|10:14:04.597053|S|50|61.73|0|50
C|LSCC|20240705|10:14:04.597053|S|82|61.74|0|82
C|LSCC|20240705|10:29:50.050874|S|110|61.71|0|110
C|LSCC|20240705|10:38:18.871496|S|100|61.46|0|100
C|LSCC|20240705|10:38:18.871911|S|19|61.46|0|19
C|LSCC|20240705|10:39:45.827904|S|38|61.51|0|38
C|LSCC|20240705|10:39:45.827984|S|38|61.52|0|38
C|LSCC|20240705|10:39:46.711326|S|100|61.52|0|100
C|LSCC|20240705|10:40:00.122286|S|75|61.47|0|75
C|LSCC|20240705|10:42:16.826073|S|100|61.63|0|100
C|LSCC|20240705|10:46:01.265688|S|100|61.68|0|100
C|LSCC|20240705|10:57:09.761843|S|100|61.77|0|100
C|LSCC|20240705|11:11:40.490864|S|2|61.97|0|2
C|LSCC|20240705|11:11:40.490873|S|2|61.97|0|2
C|LSCC|20240705|11:11:40.490888|S|76|61.97|0|76
C|LSCC|20240705|11:11:40.572346|S|100|61.94|0|100
C|LSCC|20240705|11:22:27.790193|S|5|61.85|0|5
C|LSCC|20240705|13:36:39.912422|S|15|61.72|0|15
C|LSCC|20240705|13:44:54.151585|S|21|61.88|0|21
C|LSCC|20240705|13:46:09.500647|S|12|61.85|0|12
C|LSCC|20240705|13:46:09.521114|S|9|61.85|0|9
C|LSCC|20240705|13:46:40.305300|S|21|61.85|0|21
C|LSCC|20240705|14:09:19.191700|S|100|62.09|0|100
C|LSCC|20240705|14:09:19.191700|S|20|62.09|0|20
C|LSCC|20240705|14:09:19.191766|S|38|62.09|0|38
C|LSCC|20240705|14:56:32.759003|S|10|61.67|0|10
C|LSCC|20240705|14:57:26.665621|S|16|61.71|0|16
C|LSCC|20240705|15:09:32.759888|S|100|61.77|0|100
C|LSCC|20240705|15:09:33.087851|S|100|61.76|0|100
C|LSCC|20240705|15:14:06.583397|S|100|61.81|0|100
C|LSCC|20240705|15:17:45.495823|S|1|61.75|0|1
C|LSCC|20240705|15:48:38.065062|S|100|61.55|0|100
C|LSCC|20240705|15:53:21.742253|S|120|61.52|0|120
C|LSCC|20240705|15:55:30.569057|S|100|61.5|0|100
C|LSCC|20240705|15:59:00.118489|S|120|61.36|0|120
C|LSPD|20240705|11:18:50.884891|S|200|13.78|0|200
C|LSPD|20240705|11:42:46.686092|S|100|13.75|0|100
C|LSPD|20240705|11:43:39.759937|S|200|13.75|0|200
C|LSPD|20240705|12:10:27.608950|S|200|13.78|0|200
C|LSPD|20240705|12:21:31.219485|S|90|13.79|0|90
C|LSPD|20240705|13:08:52.353648|S|100|13.7|0|100
C|LSPD|20240705|13:17:15.366481|S|100|13.68|0|100
C|LSPD|20240705|14:10:34.348272|S|43|13.74|0|43
C|LSPD|20240705|15:17:35.975651|S|5|13.72|0|5
C|LSPD|20240705|15:23:57.144426|S|100|13.69|0|100
C|LSPD|20240705|15:40:59.422824|S|100|13.69|0|100
C|LSPD|20240705|15:45:04.820009|S|300|13.7|0|300
C|LSPD|20240705|15:48:19.405420|S|288|13.71|0|288
C|LSPD|20240705|15:49:54.039181|S|300|13.72|0|300
C|LSPD|20240705|15:49:54.045514|S|300|13.72|0|300
C|LSPD|20240705|15:49:54.051823|S|300|13.72|0|300
C|LSPD|20240705|15:49:54.058517|S|300|13.72|0|300
C|LSPD|20240705|15:50:48.998072|S|100|13.69|0|100
C|LSPD|20240705|15:50:48.998536|S|100|13.69|0|100
C|LSPD|20240705|15:50:52.979492|S|100|13.69|0|100
C|LSPD|20240705|15:57:13.112592|S|81|13.66|0|81
C|LSPD|20240705|15:57:27.098666|S|1|13.65|0|1
C|LSPD|20240705|15:57:27.098666|S|1|13.65|0|1
C|LSPD|20240705|15:57:47.291982|S|1|13.65|0|1
C|LSPD|20240705|15:57:56.892179|S|1|13.64|0|1
C|LSPD|20240705|15:58:20.709045|S|96|13.66|0|96
C|LSPD|20240705|15:58:45.161824|E|1|13.65|0|1
C|LSPD|20240705|15:59:07.729965|S|92|13.66|0|92
C|LSTR|20240705|10:01:00.977951|S|1|181.07|0|1
C|LSTR|20240705|11:18:34.291543|S|1|181.61|0|1
C|LSTR|20240705|11:18:34.292154|S|1|181.7|0|1
C|LSTR|20240705|15:58:09.182508|S|24|180.47|0|24
C|LSTR|20240705|15:58:09.182508|S|50|180.49|0|50
C|LSXMA|20240705|09:30:35.417570|S|100|23.2|0|100
C|LSXMA|20240705|09:31:18.808033|S|14|23.25|0|14
C|LSXMA|20240705|09:31:27.400887|S|100|23.22|0|100
C|LSXMA|20240705|09:32:46.532086|S|100|23.46|0|100
C|LSXMA|20240705|09:49:02.043265|S|2|23.14|0|2
C|LSXMA|20240705|09:57:13.882653|S|2|22.97|0|2
C|LSXMA|20240705|10:30:02.075929|S|6|23|0|6
C|LSXMA|20240705|12:07:20.418984|S|3|22.69|0|3
C|LSXMA|20240705|12:40:48.450423|S|3|22.75|0|3
C|LSXMA|20240705|12:44:34.046184|S|22|22.745|0|22
C|LSXMA|20240705|13:04:54.408018|S|100|22.92|0|100
C|LSXMA|20240705|13:20:13.643163|S|40|22.89|0|40
C|LSXMA|20240705|13:20:13.643306|S|268|22.89|0|268
C|LSXMA|20240705|13:26:22.582494|S|1|22.89|0|1
C|LSXMA|20240705|13:34:15.408308|S|100|22.855|0|100
C|LSXMA|20240705|13:44:54.177523|S|100|22.945|0|100
C|LSXMA|20240705|13:44:54.250393|S|100|22.945|0|100
C|LSXMA|20240705|15:18:15.633181|S|100|23.15|0|100
C|LSXMA|20240705|15:44:24.024543|S|100|23.21|0|100
C|LSXMA|20240705|15:45:00.693237|S|100|23.22|0|100
C|LSXMA|20240705|15:46:44.970943|S|100|23.25|0|100
C|LSXMA|20240705|15:55:35.704141|S|100|23.27|0|100
C|LSXMA|20240705|15:55:35.704927|S|96|23.27|0|96
C|LSXMA|20240705|15:56:42.488431|S|100|23.23|0|100
C|LSXMA|20240705|15:57:05.261324|S|27|23.21|0|27
C|LSXMA|20240705|15:57:14.825596|S|10|23.22|0|10
C|LSXMA|20240705|15:57:33.972054|S|60|23.22|0|60
C|LSXMA|20240705|15:59:34.711396|S|33|23.22|0|33
C|LSXMA|20240705|15:59:35.541178|S|3|23.22|0|3
C|LSXMA|20240705|15:59:50.152623|S|36|23.21|0|36
C|LSXMK|20240705|09:38:52.742105|S|75|23.51|0|75
C|LSXMK|20240705|09:43:23.189276|S|1|23.4|0|1
C|LSXMK|20240705|09:48:41.300325|S|100|23.15|0|100
C|LSXMK|20240705|09:51:17.900314|S|1|22.97|0|1
C|LSXMK|20240705|10:51:32.655297|S|2|22.9|0|2
C|LSXMK|20240705|10:51:32.657770|S|2|22.89|0|2
C|LSXMK|20240705|10:57:49.709981|S|100|23.01|0|100
C|LSXMK|20240705|11:03:34.533415|S|2|22.95|0|2
C|LSXMK|20240705|11:22:45.127847|S|100|22.905|0|100
C|LSXMK|20240705|12:15:06.710444|S|30|22.66|0|30
C|LSXMK|20240705|14:14:29.427975|S|13|22.94|0|13
C|LSXMK|20240705|14:37:53.059089|S|100|22.975|0|100
C|LSXMK|20240705|14:59:48.023220|S|21|23.05|0|21
C|LSXMK|20240705|15:01:03.536002|S|31|23.1|0|31
C|LSXMK|20240705|15:18:17.168873|S|2|23.13|0|2
C|LSXMK|20240705|15:27:52.782321|S|100|23.14|0|100
C|LSXMK|20240705|15:27:53.366375|S|100|23.15|0|100
C|LSXMK|20240705|15:27:54.247116|S|100|23.155|0|100
C|LSXMK|20240705|15:27:56.692536|S|11|23.14|0|11
C|LSXMK|20240705|15:28:37.876412|S|43|23.135|0|43
C|LSXMK|20240705|15:37:38.082238|S|15|23.2|0|15
C|LSXMK|20240705|15:39:57.798247|S|3|23.2|0|3
C|LSXMK|20240705|15:51:50.520822|S|34|23.21|0|34
C|LSXMK|20240705|15:52:05.315904|S|7|23.22|0|7
C|LSXMK|20240705|15:52:20.170751|S|100|23.22|0|100
C|LSXMK|20240705|15:54:40.199155|S|90|23.26|0|90
C|LSXMK|20240705|15:55:36.087537|S|100|23.24|0|100
C|LSXMK|20240705|15:56:11.455619|S|100|23.22|0|100
C|LSXMK|20240705|15:57:05.044706|S|100|23.21|0|100
C|LSXMK|20240705|15:57:14.415361|S|43|23.21|0|43
C|LSXMK|20240705|15:58:40.086309|S|9|23.21|0|9
C|LSXMK|20240705|15:59:21.040106|S|100|23.22|0|100
C|LSXMK|20240705|15:59:43.508406|S|26|23.21|0|26
C|LSXMK|20240705|15:59:44.110104|S|27|23.21|0|27
C|LSXMK|20240705|15:59:48.260731|S|57|23.21|0|57
C|LTC|20240705|13:54:35.921984|S|2|34.47|0|2
C|LTC|20240705|13:54:51.678043|S|1|34.46|0|1
C|LTC|20240705|14:20:49.235279|S|2|34.43|0|2
C|LTC|20240705|14:20:49.235279|S|1|34.43|0|1
C|LTC|20240705|15:05:53.676364|S|1|34.48|0|1
C|LTC|20240705|15:16:43.261810|S|102|34.49|0|102
C|LTC|20240705|15:16:43.261829|S|14|34.49|0|14
C|LTC|20240705|15:59:49.469585|S|71|34.515|0|71
C|LTH|20240705|10:37:50.265893|S|10|18.54|0|10
C|LTH|20240705|14:59:06.291506|S|10|18.71|0|10
C|LTH|20240705|15:32:14.682485|S|2|18.67|0|2
C|LTH|20240705|15:37:32.025742|S|1|18.68|0|1
C|LTH|20240705|15:41:17.074788|S|1|18.71|0|1
C|LTH|20240705|15:47:39.907395|S|78|18.72|0|78
C|LTH|20240705|15:55:19.083910|S|2|18.77|0|2
C|LTH|20240705|15:55:46.716861|S|2|18.77|0|2
C|LTPZ|20240705|09:31:08.576159|S|88|54.53|0|88
C|LTPZ|20240705|09:31:42.355662|S|100|54.49|0|100
C|LTPZ|20240705|09:33:08.690386|S|91|54.5|0|91
C|LTPZ|20240705|09:34:19.129255|S|452|54.49|0|452
C|LTPZ|20240705|09:34:19.129352|S|48|54.49|0|48
C|LTPZ|20240705|09:56:44.766865|S|100|54.26|0|100
C|LTPZ|20240705|10:01:20.552164|S|100|54.25|0|100
C|LTPZ|20240705|10:34:05.775964|S|361|54.31|0|361
C|LTPZ|20240705|10:34:05.776048|S|100|54.31|0|100
C|LTPZ|20240705|10:34:05.776086|S|39|54.31|0|39
C|LTPZ|20240705|10:55:20.328323|S|100|54.47|0|100
C|LTPZ|20240705|15:55:53.338259|S|50|54.69|0|50
C|LTPZ|20240705|15:55:53.338852|S|100|54.69|0|100
C|LU|20240705|09:31:20.380143|S|100|2.92|0|100
C|LU|20240705|09:31:21.613409|S|100|2.92|0|100
C|LU|20240705|09:31:23.838780|S|100|2.92|0|100
C|LU|20240705|09:31:26.033583|S|100|2.92|0|100
C|LU|20240705|09:32:13.984890|S|100|2.89|0|100
C|LU|20240705|11:01:49.327841|S|400|2.95|0|400
C|LU|20240705|11:22:44.684028|S|200|2.96|0|200
C|LU|20240705|11:27:44.216034|S|100|2.925|0|100
C|LU|20240705|11:54:25.494315|S|800|2.91|0|800
C|LU|20240705|11:54:28.287081|S|800|2.91|0|800
C|LU|20240705|11:54:30.636432|S|242|2.91|0|242
C|LU|20240705|11:54:31.343130|S|358|2.91|0|358
C|LU|20240705|12:23:56.548116|S|322|2.93|0|322
C|LU|20240705|13:26:42.693151|S|100|2.93|0|100
C|LU|20240705|14:13:10.294003|S|231|2.95|0|231
C|LU|20240705|14:54:47.760409|S|50|2.95|0|50
C|LU|20240705|15:18:38.994702|S|24|2.96|0|24
C|LU|20240705|15:58:52.975056|S|55|2.95|0|55
C|LULU|20240705|09:32:24.056981|S|4|301.2|0|4
C|LULU|20240705|09:37:00.742811|S|20|301.01|0|20
C|LULU|20240705|09:41:13.384563|S|24|301.36|0|24
C|LULU|20240705|09:41:13.384563|S|24|301.4|0|24
C|LULU|20240705|09:46:15.836370|S|10|301.33|0|10
C|LULU|20240705|10:05:48.216179|S|100|300.14|0|100
C|LULU|20240705|10:15:15.420265|S|24|299.04|0|24
C|LULU|20240705|10:53:58.038342|S|24|298.67|0|24
C|LULU|20240705|11:22:30.626470|S|10|298.62|0|10
C|LULU|20240705|11:30:48.931538|S|21|298.71|0|21
C|LULU|20240705|11:31:16.027933|S|3|298.73|0|3
C|LULU|20240705|11:31:48.839942|S|20|298.71|0|20
C|LULU|20240705|11:31:50.864482|S|4|298.72|0|4
C|LULU|20240705|11:34:31.459705|S|5|298.77|0|5
C|LULU|20240705|11:34:31.459736|S|114|298.77|0|114
C|LULU|20240705|11:58:37.917279|S|5|298.87|0|5
C|LULU|20240705|11:58:37.917279|S|25|298.86|0|25
C|LULU|20240705|12:01:21.477061|S|24|297.84|0|24
C|LULU|20240705|12:17:59.687011|S|50|297.54|0|50
C|LULU|20240705|12:22:15.652445|S|100|297.43|0|100
C|LULU|20240705|12:22:15.652481|S|100|297.46|0|100
C|LULU|20240705|12:37:52.538612|S|20|297.87|0|20
C|LULU|20240705|12:37:52.538612|S|80|297.88|0|80
C|LULU|20240705|12:50:23.319073|S|9|297.72|0|9
C|LULU|20240705|12:51:09.442663|S|18|297.74|0|18
C|LULU|20240705|12:52:13.200911|S|6|297.76|0|6
C|LULU|20240705|12:56:25.023564|S|24|297.29|0|24
C|LULU|20240705|12:56:25.024534|S|24|297.31|0|24
C|LULU|20240705|12:56:25.027562|S|100|297.52|0|100
C|LULU|20240705|13:22:21.596751|S|1|297.69|0|1
C|LULU|20240705|13:26:05.248546|S|1|297.21|0|1
C|LULU|20240705|13:26:33.547512|S|1|297.21|0|1
C|LULU|20240705|13:33:16.455740|S|100|297.3|0|100
C|LULU|20240705|14:48:23.753618|S|1|298.02|0|1
C|LULU|20240705|15:37:06.414226|S|24|298.69|0|24
C|LULU|20240705|15:48:38.060926|S|5|298.62|0|5
C|LULU|20240705|15:50:21.271479|S|24|298.88|0|24
C|LULU|20240705|15:51:16.005288|S|41|298.86|0|41
C|LULU|20240705|15:53:43.463084|S|19|298.98|0|19
C|LUMN|20240705|09:33:45.519996|S|100|1.03|0|100
C|LUMN|20240705|09:33:47.595869|S|100|1.03|0|100
C|LUMN|20240705|09:33:49.999367|S|100|1.03|0|100
C|LUMN|20240705|09:33:52.065125|S|100|1.03|0|100
C|LUMN|20240705|09:34:38.311380|S|100|1.03|0|100
C|LUMN|20240705|09:34:38.311381|S|100|1.03|0|100
C|LUMN|20240705|09:34:41.718940|S|200|1.03|0|200
C|LUMN|20240705|09:34:44.630151|S|200|1.03|0|200
C|LUMN|20240705|09:38:00.223837|S|1|1.03|0|1
C|LUMN|20240705|09:38:02.352322|S|100|1.03|0|100
C|LUMN|20240705|09:38:09.313119|S|100|1.03|0|100
C|LUMN|20240705|09:38:13.774467|S|100|1.03|0|100
C|LUMN|20240705|09:39:34.473205|S|99|1.03|0|99
C|LUMN|20240705|09:39:34.473205|S|1|1.03|0|1
C|LUMN|20240705|09:39:38.667153|S|199|1.03|0|199
C|LUMN|20240705|09:39:38.667154|S|1|1.03|0|1
C|LUMN|20240705|09:39:40.204378|S|100|1.03|0|100
C|LUMN|20240705|09:39:49.404457|S|100|1.03|0|100
C|LUMN|20240705|09:40:06.234991|S|1|1.03|0|1
C|LUMN|20240705|09:40:16.116589|S|100|1.03|0|100
C|LUMN|20240705|09:40:45.549665|S|97|1.03|0|97
C|LUMN|20240705|09:41:08.456597|S|3|1.03|0|3
C|LUMN|20240705|09:41:21.884745|S|200|1.03|0|200
C|LUMN|20240705|09:41:23.985484|S|200|1.03|0|200
C|LUMN|20240705|09:41:26.893165|S|200|1.03|0|200
C|LUMN|20240705|09:41:49.743940|S|397|1.03|0|397
C|LUMN|20240705|09:43:02.520792|S|900|1.035|0|900
C|LUMN|20240705|09:43:04.913041|S|400|1.035|0|400
C|LUMN|20240705|09:43:06.475892|S|300|1.035|0|300
C|LUMN|20240705|09:43:08.892831|S|200|1.035|0|200
C|LUMN|20240705|09:43:31.095518|S|114|1.035|0|114
C|LUMN|20240705|09:47:53.280580|S|1200|1.025|0|1200
C|LUMN|20240705|09:50:51.447888|S|25|1.01|0|25
C|LUMN|20240705|09:57:49.717991|S|48|1.02|0|48
C|LUMN|20240705|10:01:33.605565|S|447|1.02|0|447
C|LUMN|20240705|10:01:33.605565|S|235|1.02|0|235
C|LUMN|20240705|10:01:46.195649|S|13|1.02|0|13
C|LUMN|20240705|10:06:07.235379|S|18|1.01|0|18
C|LUMN|20240705|10:12:08.645334|S|9|1.02|0|9
C|LUMN|20240705|10:19:22.277698|S|100|1.01|0|100
C|LUMN|20240705|10:23:29.323141|S|1472|1.01|0|1472
C|LUMN|20240705|10:42:27.754045|S|500|1|0|500
C|LUMN|20240705|10:43:05.062750|S|18|1|0|18
C|LUMN|20240705|10:46:52.655222|S|300|1.01|0|300
C|LUMN|20240705|10:46:52.655222|S|300|1.01|0|300
C|LUMN|20240705|10:46:52.655223|S|100|1.01|0|100
C|LUMN|20240705|10:46:52.655223|S|300|1.01|0|300
C|LUMN|20240705|10:47:22.235261|S|182|1.02|0|182
C|LUMN|20240705|10:47:25.279115|S|100|1.01|0|100
C|LUMN|20240705|10:52:24.334500|S|60|1.01|0|60
C|LUMN|20240705|11:02:38.699474|S|5|1.02|0|5
C|LUMN|20240705|11:17:07.283961|S|100|1.01|0|100
C|LUMN|20240705|11:30:43.699638|S|30|1.01|0|30
C|LUMN|20240705|11:32:03.216248|S|200|1|0|200
C|LUMN|20240705|11:34:41.266138|S|300|1.01|0|300
C|LUMN|20240705|11:35:05.202532|S|100|1.01|0|100
C|LUMN|20240705|11:35:11.582402|S|10|1.01|0|10
C|LUMN|20240705|11:36:09.282445|S|100|1.01|0|100
C|LUMN|20240705|11:36:10.167705|S|183|1.01|0|183
C|LUMN|20240705|11:36:12.138306|S|348|1.01|0|348
C|LUMN|20240705|11:36:26.182222|S|100|1.01|0|100
C|LUMN|20240705|11:41:29.450455|S|300|1.01|0|300
C|LUMN|20240705|11:41:29.450455|S|300|1.01|0|300
C|LUMN|20240705|11:41:52.662963|S|23|1.01|0|23
C|LUMN|20240705|11:43:04.782960|S|100|1.02|0|100
C|LUMN|20240705|11:43:35.310264|S|600|1.01|0|600
C|LUMN|20240705|11:43:35.310264|S|100|1.01|0|100
C|LUMN|20240705|11:43:35.314415|S|100|1.02|0|100
C|LUMN|20240705|11:44:25.267349|S|300|1.02|0|300
C|LUMN|20240705|11:47:05.217301|S|300|1.02|0|300
C|LUMN|20240705|11:47:05.217301|S|3100|1.02|0|3100
C|LUMN|20240705|11:47:05.217302|S|500|1.02|0|500
C|LUMN|20240705|11:47:05.217302|S|100|1.02|0|100
C|LUMN|20240705|11:47:05.217302|S|500|1.02|0|500
C|LUMN|20240705|11:47:12.388795|S|200|1.01|0|200
C|LUMN|20240705|11:47:12.389509|S|200|1.01|0|200
C|LUMN|20240705|11:47:12.540611|S|300|1.01|0|300
C|LUMN|20240705|11:47:18.074763|S|100|1.01|0|100
C|LUMN|20240705|11:47:46.483266|S|100|1.01|0|100
C|LUMN|20240705|11:47:46.484586|S|100|1.01|0|100
C|LUMN|20240705|11:47:47.661650|S|100|1.01|0|100
C|LUMN|20240705|11:49:36.399997|S|100|1.01|0|100
C|LUMN|20240705|12:02:05.084591|S|150|1.01|0|150
C|LUMN|20240705|12:07:04.944425|S|1|1.02|0|1
C|LUMN|20240705|12:07:32.329039|S|100|1.01|0|100
C|LUMN|20240705|12:12:01.259871|S|1|1.02|0|1
C|LUMN|20240705|12:12:38.162676|S|150|1.01|0|150
C|LUMN|20240705|12:13:03.706751|S|1|1.02|0|1
C|LUMN|20240705|12:13:46.617286|S|100|1.01|0|100
C|LUMN|20240705|12:14:32.511029|S|100|1.01|0|100
C|LUMN|20240705|12:15:07.902156|S|1|1.02|0|1
C|LUMN|20240705|12:16:05.145149|S|1|1.02|0|1
C|LUMN|20240705|12:16:54.228429|S|18|1.01|0|18
C|LUMN|20240705|12:16:55.102552|S|100|1.01|0|100
C|LUMN|20240705|12:20:00.106619|S|100|1.01|0|100
C|LUMN|20240705|12:20:44.119639|S|100|1.01|0|100
C|LUMN|20240705|12:22:20.663774|S|200|1.01|0|200
C|LUMN|20240705|12:24:26.192799|S|200|1.01|0|200
C|LUMN|20240705|12:25:37.741943|S|200|1.01|0|200
C|LUMN|20240705|12:25:49.515044|S|100|1.01|0|100
C|LUMN|20240705|12:26:28.028619|S|300|1.01|0|300
C|LUMN|20240705|12:26:28.028619|S|300|1.01|0|300
C|LUMN|20240705|12:26:28.028619|S|1200|1.01|0|1200
C|LUMN|20240705|12:26:53.029344|S|200|1.01|0|200
C|LUMN|20240705|12:50:37.318352|S|57|1.02|0|57
C|LUMN|20240705|13:15:02.833559|S|840|1.015|0|840
C|LUMN|20240705|13:15:46.701150|S|100|1.01|0|100
C|LUMN|20240705|13:15:46.701150|S|100|1.01|0|100
C|LUMN|20240705|13:15:58.995308|S|600|1.01|0|600
C|LUMN|20240705|13:37:12.680404|S|50|1.02|0|50
C|LUMN|20240705|14:25:48.697884|S|10|1.02|0|10
C|LUMN|20240705|14:29:35.090980|S|278|1.02|0|278
C|LUMN|20240705|14:36:14.446669|S|100|1.025|0|100
C|LUMN|20240705|14:57:30.335830|S|200|1.02|0|200
C|LUMN|20240705|14:58:32.316798|S|48|1.03|0|48
C|LUMN|20240705|14:58:52.019272|S|200|1.02|0|200
C|LUMN|20240705|14:58:52.019272|S|100|1.02|0|100
C|LUMN|20240705|14:59:52.381091|S|7|1.03|0|7
C|LUMN|20240705|15:11:45.517910|S|1|1.02|0|1
C|LUMN|20240705|15:16:48.263300|S|100|1.01|0|100
C|LUMN|20240705|15:17:22.374980|S|100|1.02|0|100
C|LUMN|20240705|15:18:11.576773|S|100|1.01|0|100
C|LUMN|20240705|15:18:22.907875|S|100|1.01|0|100
C|LUMN|20240705|15:18:34.824097|S|44|1.01|0|44
C|LUMN|20240705|15:18:43.241229|S|100|1.02|0|100
C|LUMN|20240705|15:19:25.514707|S|200|1.01|0|200
C|LUMN|20240705|15:19:40.584642|S|100|1.01|0|100
C|LUMN|20240705|15:19:58.544082|S|100|1.01|0|100
C|LUMN|20240705|15:20:17.993293|S|100|1.01|0|100
C|LUMN|20240705|15:20:34.439560|S|100|1.01|0|100
C|LUMN|20240705|15:23:07.799846|S|116|1.01|0|116
C|LUMN|20240705|15:23:07.799846|S|184|1.01|0|184
C|LUMN|20240705|15:23:59.062776|S|200|1.02|0|200
C|LUMN|20240705|15:23:59.062777|S|170|1.02|0|170
C|LUMN|20240705|15:24:01.196109|S|30|1.02|0|30
C|LUMN|20240705|15:26:18.446923|S|100|1.02|0|100
C|LUMN|20240705|15:26:19.031078|S|100|1.02|0|100
C|LUMN|20240705|15:26:48.693252|S|500|1.02|0|500
C|LUMN|20240705|15:31:32.245385|S|700|1.02|0|700
C|LUMN|20240705|15:32:31.870927|S|100|1.03|0|100
C|LUMN|20240705|15:32:33.867171|S|100|1.03|0|100
C|LUMN|20240705|15:50:05.072900|S|100|1.02|0|100
C|LUMN|20240705|15:52:48.359930|S|11|1.02|0|11
C|LUMN|20240705|15:54:30.854170|S|6|1.03|0|6
C|LUMN|20240705|15:55:50.583160|S|20|1.025|0|20
C|LUMN|20240705|15:55:50.583160|S|80|1.025|0|80
C|LUMN|20240705|15:56:51.056611|S|100|1.02|0|100
C|LUMN|20240705|15:56:51.056611|S|41|1.025|0|41
C|LUMN|20240705|15:56:51.056611|S|40|1.025|0|40
C|LUMN|20240705|15:56:51.056611|S|69|1.02|0|69
C|LUMN|20240705|15:59:04.210276|S|700|1.02|0|700
C|LUMN|20240705|15:59:10.961367|S|113|1.02|0|113
C|LUMN|20240705|15:59:10.961367|S|22|1.025|0|22
C|LUMN|20240705|15:59:15.016347|S|133|1.02|0|133
C|LUMN|20240705|15:59:49.677842|S|1529|1.02|0|1529
C|LUMN|20240705|15:59:49.677842|S|1101|1.02|0|1101
C|LUMN|20240705|15:59:50.360753|S|53|1.03|0|53
C|LUMN|20240705|15:59:50.405900|S|15|1.03|0|15
C|LUMN|20240705|15:59:50.411952|S|90|1.03|0|90
C|LUMN|20240705|15:59:55.900621|S|86|1.02|0|86
C|LUNG|20240705|10:57:44.640295|S|44|6.32|0|44
C|LUNG|20240705|14:23:14.110692|S|48|6.47|0|48
C|LUNG|20240705|14:49:16.343506|S|100|6.46|0|100
C|LUNR|20240705|09:34:02.601036|E|100|3.64|0|100
C|LUNR|20240705|09:34:02.620778|E|93|3.64|0|93
C|LUNR|20240705|09:34:02.776812|E|7|3.64|0|7
C|LUNR|20240705|09:34:02.776813|E|93|3.64|0|93
C|LUNR|20240705|09:34:02.784718|E|93|3.64|0|93
C|LUNR|20240705|09:34:02.784718|E|7|3.64|0|7
C|LUNR|20240705|09:34:10.228283|S|7|3.64|0|7
C|LUNR|20240705|09:34:10.228284|S|82|3.64|0|82
C|LUNR|20240705|09:40:54.514041|S|100|3.58|0|100
C|LUNR|20240705|09:41:48.459721|S|200|3.59|0|200
C|LUNR|20240705|09:41:48.461850|S|100|3.6|0|100
C|LUNR|20240705|09:44:21.518288|S|40|3.6|0|40
C|LUNR|20240705|09:44:21.518288|S|60|3.6|0|60
C|LUNR|20240705|09:47:10.382684|S|178|3.58|0|178
C|LUNR|20240705|09:54:31.509875|S|100|3.63|0|100
C|LUNR|20240705|09:55:16.981046|S|100|3.63|0|100
C|LUNR|20240705|09:55:16.981046|S|9|3.63|0|9
C|LUNR|20240705|10:01:35.154077|S|100|3.6|0|100
C|LUNR|20240705|10:20:09.089434|S|100|3.59|0|100
C|LUNR|20240705|10:24:15.471928|S|100|3.59|0|100
C|LUNR|20240705|10:24:15.471928|S|100|3.59|0|100
C|LUNR|20240705|10:28:03.436498|S|200|3.59|0|200
C|LUNR|20240705|10:33:31.605321|S|100|3.59|0|100
C|LUNR|20240705|10:37:10.414816|S|200|3.59|0|200
C|LUNR|20240705|10:37:59.156354|S|121|3.57|0|121
C|LUNR|20240705|10:38:00.103809|S|200|3.57|0|200
C|LUNR|20240705|10:38:00.103810|S|100|3.57|0|100
C|LUNR|20240705|10:41:12.147748|S|76|3.53|0|76
C|LUNR|20240705|10:44:58.161972|S|2|3.53|0|2
C|LUNR|20240705|10:50:00.973170|S|100|3.535|0|100
C|LUNR|20240705|10:51:39.988154|S|388|3.54|0|388
C|LUNR|20240705|10:51:39.988154|S|312|3.54|0|312
C|LUNR|20240705|10:52:27.019125|S|100|3.54|0|100
C|LUNR|20240705|10:52:46.574630|S|1|3.53|0|1
C|LUNR|20240705|10:52:46.574630|S|1|3.53|0|1
C|LUNR|20240705|10:52:46.574630|S|1|3.53|0|1
C|LUNR|20240705|10:52:46.574631|S|2|3.53|0|2
C|LUNR|20240705|10:54:15.520967|S|73|3.52|0|73
C|LUNR|20240705|10:55:19.694154|S|200|3.53|0|200
C|LUNR|20240705|11:00:32.169032|S|32|3.52|0|32
C|LUNR|20240705|11:00:42.553264|S|47|3.52|0|47
C|LUNR|20240705|11:01:01.817931|S|800|3.52|0|800
C|LUNR|20240705|11:05:22.266537|S|83|3.53|0|83
C|LUNR|20240705|11:12:21.472848|S|100|3.55|0|100
C|LUNR|20240705|11:15:08.904990|S|300|3.55|0|300
C|LUNR|20240705|11:15:08.904990|S|800|3.55|0|800
C|LUNR|20240705|11:16:08.646234|S|10|3.54|0|10
C|LUNR|20240705|11:16:18.222678|S|58|3.55|0|58
C|LUNR|20240705|11:22:40.541102|S|200|3.54|0|200
C|LUNR|20240705|11:24:53.792796|S|100|3.55|0|100
C|LUNR|20240705|11:24:53.797785|S|100|3.55|0|100
C|LUNR|20240705|11:24:53.832013|S|100|3.55|0|100
C|LUNR|20240705|11:33:40.216490|S|100|3.54|0|100
C|LUNR|20240705|11:46:19.938215|S|100|3.54|0|100
C|LUNR|20240705|11:46:19.939688|S|100|3.54|0|100
C|LUNR|20240705|11:49:31.184054|S|200|3.54|0|200
C|LUNR|20240705|12:19:58.454437|S|23|3.55|0|23
C|LUNR|20240705|12:21:32.691083|S|24|3.55|0|24
C|LUNR|20240705|12:23:37.746113|S|14|3.54|0|14
C|LUNR|20240705|12:31:59.402688|S|100|3.55|0|100
C|LUNR|20240705|12:51:14.633170|S|100|3.56|0|100
C|LUNR|20240705|12:56:04.094276|S|100|3.57|0|100
C|LUNR|20240705|13:02:11.899223|S|60|3.56|0|60
C|LUNR|20240705|13:29:20.280384|S|100|3.55|0|100
C|LUNR|20240705|13:29:26.560985|S|100|3.55|0|100
C|LUNR|20240705|13:30:32.260191|S|75|3.55|0|75
C|LUNR|20240705|13:32:49.983831|S|120|3.55|0|120
C|LUNR|20240705|13:32:49.983831|S|100|3.55|0|100
C|LUNR|20240705|13:32:50.151036|S|100|3.55|0|100
C|LUNR|20240705|13:36:57.102174|S|5|3.54|0|5
C|LUNR|20240705|13:36:57.102174|S|12|3.54|0|12
C|LUNR|20240705|13:38:52.262838|S|9|3.55|0|9
C|LUNR|20240705|13:38:52.262838|S|91|3.55|0|91
C|LUNR|20240705|13:38:52.923719|S|9|3.55|0|9
C|LUNR|20240705|14:04:08.998559|S|250|3.58|0|250
C|LUNR|20240705|14:04:08.998559|S|100|3.58|0|100
C|LUNR|20240705|14:27:49.516330|S|100|3.56|0|100
C|LUNR|20240705|14:28:05.004179|S|100|3.56|0|100
C|LUNR|20240705|14:34:52.416192|S|100|3.54|0|100
C|LUNR|20240705|14:49:45.194517|S|100|3.505|0|100
C|LUNR|20240705|14:51:33.083653|S|100|3.5|0|100
C|LUNR|20240705|14:51:41.089085|S|100|3.51|0|100
C|LUNR|20240705|14:55:40.599917|S|200|3.52|0|200
C|LUNR|20240705|14:59:11.710020|S|200|3.51|0|200
C|LUNR|20240705|14:59:11.731626|S|100|3.51|0|100
C|LUNR|20240705|14:59:11.732313|S|100|3.51|0|100
C|LUNR|20240705|15:04:18.903524|S|100|3.52|0|100
C|LUNR|20240705|15:05:58.568316|S|400|3.53|0|400
C|LUNR|20240705|15:05:59.222003|S|200|3.53|0|200
C|LUNR|20240705|15:18:41.444010|S|132|3.51|0|132
C|LUNR|20240705|15:18:41.444021|S|64|3.51|0|64
C|LUNR|20240705|15:18:41.444021|S|68|3.51|0|68
C|LUNR|20240705|15:18:41.444268|S|36|3.51|0|36
C|LUNR|20240705|15:18:55.219695|S|100|3.51|0|100
C|LUNR|20240705|15:22:28.841543|S|200|3.52|0|200
C|LUNR|20240705|15:22:44.291463|S|100|3.52|0|100
C|LUNR|20240705|15:23:41.976071|S|79|3.52|0|79
C|LUNR|20240705|15:23:41.976287|S|21|3.52|0|21
C|LUNR|20240705|15:29:42.514890|S|50|3.52|0|50
C|LUNR|20240705|15:29:42.785888|S|56|3.52|0|56
C|LUNR|20240705|15:31:50.429549|S|100|3.53|0|100
C|LUNR|20240705|15:31:50.429549|S|100|3.53|0|100
C|LUNR|20240705|15:34:11.070035|S|100|3.55|0|100
C|LUNR|20240705|15:50:13.496969|S|5|3.57|0|5
C|LUNR|20240705|15:59:50.786660|S|9|3.58|0|9
C|LUNR|20240705|15:59:51.953039|S|55|3.58|0|55
C|LUV|20240705|09:49:43.327473|S|19|28.275|0|19
C|LUV|20240705|10:15:12.768949|S|100|28.125|0|100
C|LUV|20240705|10:22:35.002952|S|100|27.89|0|100
C|LUV|20240705|10:22:35.003367|S|24|27.89|0|24
C|LUV|20240705|10:22:35.012518|S|76|27.89|0|76
C|LUV|20240705|10:30:38.829669|S|90|27.81|0|90
C|LUV|20240705|10:33:18.911936|S|60|27.84|0|60
C|LUV|20240705|10:35:49.057341|S|49|27.835|0|49
C|LUV|20240705|10:36:32.156924|S|100|27.85|0|100
C|LUV|20240705|10:36:32.923624|S|100|27.85|0|100
C|LUV|20240705|10:36:33.900034|S|100|27.85|0|100
C|LUV|20240705|10:38:36.060514|S|47|27.85|0|47
C|LUV|20240705|10:38:36.060558|S|18|27.85|0|18
C|LUV|20240705|10:38:36.060558|S|14|27.85|0|14
C|LUV|20240705|10:38:36.060559|S|14|27.85|0|14
C|LUV|20240705|10:38:36.060561|S|25|27.85|0|25
C|LUV|20240705|10:38:44.960113|S|75|27.84|0|75
C|LUV|20240705|10:38:51.655296|S|25|27.84|0|25
C|LUV|20240705|10:42:47.580776|S|100|27.895|0|100
C|LUV|20240705|10:42:47.580974|S|100|27.895|0|100
C|LUV|20240705|10:42:50.998797|S|100|27.9|0|100
C|LUV|20240705|10:42:50.998805|S|400|27.9|0|400
C|LUV|20240705|10:43:08.719069|S|100|27.91|0|100
C|LUV|20240705|10:44:31.068588|S|100|27.92|0|100
C|LUV|20240705|10:44:31.068588|S|300|27.92|0|300
C|LUV|20240705|10:44:31.097660|S|97|27.91|0|97
C|LUV|20240705|10:46:10.849841|S|100|27.93|0|100
C|LUV|20240705|10:46:10.849841|S|100|27.93|0|100
C|LUV|20240705|10:46:10.850949|S|100|27.93|0|100
C|LUV|20240705|10:50:30.519710|S|18|27.96|0|18
C|LUV|20240705|10:52:01.382811|S|100|27.93|0|100
C|LUV|20240705|10:55:46.968682|S|188|27.95|0|188
C|LUV|20240705|10:55:46.968682|S|100|27.95|0|100
C|LUV|20240705|10:55:46.968682|S|212|27.95|0|212
C|LUV|20240705|10:55:54.408610|S|200|27.93|0|200
C|LUV|20240705|10:57:44.771505|S|100|27.93|0|100
C|LUV|20240705|10:57:44.771505|S|100|27.93|0|100
C|LUV|20240705|10:59:00.954052|S|100|27.93|0|100
C|LUV|20240705|10:59:07.892147|S|100|27.93|0|100
C|LUV|20240705|10:59:49.712981|S|100|27.91|0|100
C|LUV|20240705|11:00:52.568895|S|100|27.91|0|100
C|LUV|20240705|11:01:28.555533|S|4|27.9|0|4
C|LUV|20240705|11:01:28.555544|S|26|27.9|0|26
C|LUV|20240705|11:03:46.017497|S|1|27.92|0|1
C|LUV|20240705|11:03:49.078699|S|99|27.92|0|99
C|LUV|20240705|11:03:49.078699|S|100|27.92|0|100
C|LUV|20240705|11:06:17.209565|S|26|27.9|0|26
C|LUV|20240705|11:06:17.210620|S|100|27.89|0|100
C|LUV|20240705|11:07:07.474104|S|1|27.865|0|1
C|LUV|20240705|11:07:09.962105|S|1|27.865|0|1
C|LUV|20240705|11:09:56.283586|S|51|27.86|0|51
C|LUV|20240705|11:10:19.486832|S|1|27.91|0|1
C|LUV|20240705|11:11:29.481599|S|200|27.9|0|200
C|LUV|20240705|11:11:57.668523|S|4|27.87|0|4
C|LUV|20240705|11:12:34.529181|S|100|27.885|0|100
C|LUV|20240705|11:12:34.683980|S|100|27.88|0|100
C|LUV|20240705|11:13:04.750225|S|200|27.865|0|200
C|LUV|20240705|11:13:16.328342|S|100|27.875|0|100
C|LUV|20240705|11:13:16.358652|S|200|27.86|0|200
C|LUV|20240705|11:13:34.120009|S|100|27.855|0|100
C|LUV|20240705|11:14:30.419209|S|100|27.87|0|100
C|LUV|20240705|11:14:39.838326|S|200|27.865|0|200
C|LUV|20240705|11:17:08.522465|S|100|27.9|0|100
C|LUV|20240705|11:17:16.314889|S|100|27.87|0|100
C|LUV|20240705|11:17:36.211627|S|100|27.83|0|100
C|LUV|20240705|11:17:56.335135|S|5|27.8|0|5
C|LUV|20240705|11:17:56.335135|S|1|27.8|0|1
C|LUV|20240705|11:21:02.130429|S|100|27.83|0|100
C|LUV|20240705|11:25:29.792837|S|6|27.78|0|6
C|LUV|20240705|11:26:20.873936|S|29|27.78|0|29
C|LUV|20240705|11:27:08.918683|S|71|27.77|0|71
C|LUV|20240705|11:27:08.918683|S|29|27.77|0|29
C|LUV|20240705|11:27:37.703323|S|104|27.77|0|104
C|LUV|20240705|11:27:37.703323|S|19|27.77|0|19
C|LUV|20240705|11:27:37.703331|S|85|27.77|0|85
C|LUV|20240705|11:28:13.626177|S|39|27.77|0|39
C|LUV|20240705|11:28:15.244815|S|15|27.77|0|15
C|LUV|20240705|11:28:15.245950|S|100|27.76|0|100
C|LUV|20240705|11:29:01.346358|S|24|27.75|0|24
C|LUV|20240705|11:29:19.867816|S|76|27.75|0|76
C|LUV|20240705|11:30:00.644641|S|200|27.75|0|200
C|LUV|20240705|11:31:15.356807|S|10|27.72|0|10
C|LUV|20240705|11:31:40.537261|S|5|27.73|0|5
C|LUV|20240705|11:32:05.661166|S|51|27.73|0|51
C|LUV|20240705|11:32:21.624869|S|100|27.7|0|100
C|LUV|20240705|11:32:48.837137|S|100|27.7|0|100
C|LUV|20240705|11:32:53.673214|S|28|27.71|0|28
C|LUV|20240705|11:32:54.528509|S|100|27.71|0|100
C|LUV|20240705|11:33:37.493017|S|100|27.68|0|100
C|LUV|20240705|11:34:05.271789|S|100|27.68|0|100
C|LUV|20240705|11:34:13.927047|S|100|27.67|0|100
C|LUV|20240705|11:35:10.769563|S|113|27.69|0|113
C|LUV|20240705|11:35:10.769563|S|58|27.69|0|58
C|LUV|20240705|11:44:25.612704|S|100|27.57|0|100
C|LUV|20240705|11:44:25.612704|S|28|27.57|0|28
C|LUV|20240705|11:44:26.096513|S|100|27.575|0|100
C|LUV|20240705|11:44:59.992226|S|100|27.59|0|100
C|LUV|20240705|11:48:05.067219|S|100|27.57|0|100
C|LUV|20240705|11:48:19.394134|S|100|27.57|0|100
C|LUV|20240705|11:48:19.394135|S|100|27.57|0|100
C|LUV|20240705|11:55:10.312270|S|100|27.51|0|100
C|LUV|20240705|11:56:22.857436|S|100|27.51|0|100
C|LUV|20240705|11:57:00.769159|S|100|27.51|0|100
C|LUV|20240705|11:58:05.259613|S|3|27.485|0|3
C|LUV|20240705|12:01:08.723551|S|1|27.51|0|1
C|LUV|20240705|12:01:53.772966|S|46|27.44|0|46
C|LUV|20240705|12:01:53.772966|S|100|27.44|0|100
C|LUV|20240705|12:03:54.241272|S|100|27.48|0|100
C|LUV|20240705|12:05:46.023788|S|10|27.45|0|10
C|LUV|20240705|12:05:52.145706|S|90|27.45|0|90
C|LUV|20240705|12:05:52.146490|S|100|27.45|0|100
C|LUV|20240705|12:07:00.208790|S|97|27.475|0|97
C|LUV|20240705|12:07:00.209105|S|97|27.48|0|97
C|LUV|20240705|12:07:20.851250|S|100|27.46|0|100
C|LUV|20240705|12:07:56.607055|S|54|27.44|0|54
C|LUV|20240705|12:11:19.892742|S|100|27.37|0|100
C|LUV|20240705|12:12:36.952100|S|2|27.35|0|2
C|LUV|20240705|12:12:37.432248|S|98|27.35|0|98
C|LUV|20240705|12:17:40.297550|S|12|27.35|0|12
C|LUV|20240705|12:19:30.688299|S|63|27.34|0|63
C|LUV|20240705|12:19:30.689079|S|37|27.34|0|37
C|LUV|20240705|12:19:37.663478|S|3|27.33|0|3
C|LUV|20240705|12:20:19.448222|S|2|27.3|0|2
C|LUV|20240705|12:20:59.130148|S|100|27.31|0|100
C|LUV|20240705|12:22:22.613577|S|3|27.27|0|3
C|LUV|20240705|12:24:02.433692|S|100|27.28|0|100
C|LUV|20240705|12:24:04.237470|S|200|27.27|0|200
C|LUV|20240705|12:24:30.792146|S|100|27.31|0|100
C|LUV|20240705|12:24:52.248027|S|2|27.31|0|2
C|LUV|20240705|12:29:01.809363|S|100|27.18|0|100
C|LUV|20240705|12:29:01.810595|S|100|27.18|0|100
C|LUV|20240705|12:29:07.504966|S|200|27.16|0|200
C|LUV|20240705|12:29:30.773564|S|5|27.14|0|5
C|LUV|20240705|12:29:30.835014|S|5|27.15|0|5
C|LUV|20240705|12:30:10.986270|S|100|27.15|0|100
C|LUV|20240705|12:30:19.044075|S|100|27.15|0|100
C|LUV|20240705|12:30:46.622111|S|150|27.19|0|150
C|LUV|20240705|12:32:08.131560|S|2|27.23|0|2
C|LUV|20240705|12:32:19.505611|S|1|27.24|0|1
C|LUV|20240705|12:32:19.506374|S|2|27.23|0|2
C|LUV|20240705|12:36:39.030553|S|3|27.24|0|3
C|LUV|20240705|12:37:27.046832|S|80|27.22|0|80
C|LUV|20240705|12:38:12.748568|S|1|27.17|0|1
C|LUV|20240705|12:47:12.211993|S|2|27.08|0|2
C|LUV|20240705|12:48:45.723063|S|5|27.09|0|5
C|LUV|20240705|12:48:45.723287|S|5|27.09|0|5
C|LUV|20240705|12:48:45.723294|S|2|27.09|0|2
C|LUV|20240705|12:49:29.657873|S|29|27.095|0|29
C|LUV|20240705|12:49:29.657895|S|89|27.095|0|89
C|LUV|20240705|12:49:32.726354|S|100|27.095|0|100
C|LUV|20240705|12:49:32.726471|S|4|27.1|0|4
C|LUV|20240705|12:50:31.318349|S|100|27.08|0|100
C|LUV|20240705|12:50:35.752014|S|8|27.06|0|8
C|LUV|20240705|12:50:35.753522|S|9|27.06|0|9
C|LUV|20240705|12:51:48.176927|S|100|27.06|0|100
C|LUV|20240705|12:52:06.026575|S|40|27.07|0|40
C|LUV|20240705|12:54:09.225326|S|3|27.13|0|3
C|LUV|20240705|12:54:09.225337|S|32|27.13|0|32
C|LUV|20240705|12:54:28.997769|S|100|27.12|0|100
C|LUV|20240705|12:57:39.597310|S|11|27.12|0|11
C|LUV|20240705|13:01:48.828655|S|15|27.09|0|15
C|LUV|20240705|13:02:45.375314|S|118|27.115|0|118
C|LUV|20240705|13:06:20.466905|S|62|27.195|0|62
C|LUV|20240705|13:06:24.621475|S|56|27.195|0|56
C|LUV|20240705|13:06:24.621475|S|44|27.19|0|44
C|LUV|20240705|13:06:24.621824|S|2|27.19|0|2
C|LUV|20240705|13:06:24.622922|S|54|27.19|0|54
C|LUV|20240705|13:12:01.222256|S|100|27.25|0|100
C|LUV|20240705|13:12:08.189508|S|100|27.25|0|100
C|LUV|20240705|13:15:20.280779|S|38|27.28|0|38
C|LUV|20240705|13:27:14.110700|S|52|27.35|0|52
C|LUV|20240705|13:27:14.110712|S|48|27.35|0|48
C|LUV|20240705|13:32:01.495634|S|12|27.33|0|12
C|LUV|20240705|13:33:57.597163|S|98|27.31|0|98
C|LUV|20240705|13:34:24.685142|S|100|27.31|0|100
C|LUV|20240705|13:34:25.458895|S|100|27.31|0|100
C|LUV|20240705|13:34:25.574589|S|50|27.31|0|50
C|LUV|20240705|13:35:49.596425|S|100|27.3|0|100
C|LUV|20240705|13:37:01.392361|S|44|27.32|0|44
C|LUV|20240705|13:37:16.514369|S|62|27.31|0|62
C|LUV|20240705|13:37:46.475392|S|2|27.32|0|2
C|LUV|20240705|13:38:04.602248|S|50|27.32|0|50
C|LUV|20240705|13:38:23.150974|S|99|27.32|0|99
C|LUV|20240705|13:38:24.152053|S|100|27.32|0|100
C|LUV|20240705|13:40:10.268419|S|18|27.34|0|18
C|LUV|20240705|13:40:23.906445|S|12|27.35|0|12
C|LUV|20240705|13:41:36.135019|S|83|27.33|0|83
C|LUV|20240705|13:43:17.076134|S|7|27.34|0|7
C|LUV|20240705|13:43:55.332328|S|61|27.35|0|61
C|LUV|20240705|13:44:06.926277|S|5|27.35|0|5
C|LUV|20240705|13:46:00.833183|S|18|27.36|0|18
C|LUV|20240705|13:49:10.156979|S|105|27.345|0|105
C|LUV|20240705|13:50:20.414309|S|2|27.34|0|2
C|LUV|20240705|13:59:20.733942|S|66|27.41|0|66
C|LUV|20240705|14:09:11.146846|S|55|27.34|0|55
C|LUV|20240705|14:09:45.797211|S|100|27.33|0|100
C|LUV|20240705|14:09:51.439876|S|90|27.34|0|90
C|LUV|20240705|14:09:58.034187|S|14|27.33|0|14
C|LUV|20240705|14:10:41.046023|S|2|27.34|0|2
C|LUV|20240705|14:10:52.655389|S|100|27.34|0|100
C|LUV|20240705|14:11:30.074288|S|100|27.34|0|100
C|LUV|20240705|14:12:20.177038|S|100|27.34|0|100
C|LUV|20240705|14:12:34.395475|S|10|27.33|0|10
C|LUV|20240705|14:12:55.080927|S|2|27.3|0|2
C|LUV|20240705|14:13:08.253633|S|100|27.31|0|100
C|LUV|20240705|14:15:33.899396|S|9|27.28|0|9
C|LUV|20240705|14:15:33.899397|S|91|27.28|0|91
C|LUV|20240705|14:15:56.166191|S|100|27.28|0|100
C|LUV|20240705|14:15:57.785391|S|100|27.28|0|100
C|LUV|20240705|14:16:11.145009|S|39|27.28|0|39
C|LUV|20240705|14:16:35.283983|S|99|27.29|0|99
C|LUV|20240705|14:18:00.335807|S|89|27.26|0|89
C|LUV|20240705|14:19:34.998296|S|100|27.27|0|100
C|LUV|20240705|14:20:13.649724|S|100|27.27|0|100
C|LUV|20240705|14:25:49.981114|S|62|27.25|0|62
C|LUV|20240705|14:25:58.997168|S|100|27.27|0|100
C|LUV|20240705|14:30:09.911480|S|69|27.24|0|69
C|LUV|20240705|14:31:03.263047|S|14|27.21|0|14
C|LUV|20240705|14:33:36.528215|S|100|27.21|0|100
C|LUV|20240705|14:33:36.536584|S|100|27.21|0|100
C|LUV|20240705|14:33:43.558517|S|41|27.21|0|41
C|LUV|20240705|14:34:22.378084|S|100|27.21|0|100
C|LUV|20240705|14:34:56.796030|S|14|27.21|0|14
C|LUV|20240705|14:34:56.796037|S|9|27.21|0|9
C|LUV|20240705|14:34:58.845251|S|77|27.21|0|77
C|LUV|20240705|14:35:04.859621|S|100|27.21|0|100
C|LUV|20240705|14:35:05.386048|S|100|27.21|0|100
C|LUV|20240705|14:35:05.916177|S|100|27.21|0|100
C|LUV|20240705|14:35:06.426476|S|100|27.21|0|100
C|LUV|20240705|14:35:06.938594|S|100|27.21|0|100
C|LUV|20240705|14:35:14.415661|S|100|27.21|0|100
C|LUV|20240705|14:35:28.982406|S|20|27.215|0|20
C|LUV|20240705|14:38:38.053732|S|100|27.21|0|100
C|LUV|20240705|14:41:22.469352|S|2|27.22|0|2
C|LUV|20240705|14:43:46.784987|S|72|27.19|0|72
C|LUV|20240705|14:45:49.450866|S|13|27.2|0|13
C|LUV|20240705|14:45:49.450876|S|10|27.2|0|10
C|LUV|20240705|14:45:49.450919|S|13|27.2|0|13
C|LUV|20240705|14:45:49.450927|S|9|27.2|0|9
C|LUV|20240705|14:45:49.451116|S|8|27.2|0|8
C|LUV|20240705|14:48:35.421707|S|90|27.18|0|90
C|LUV|20240705|14:48:35.421707|S|6|27.18|0|6
C|LUV|20240705|14:49:34.731995|S|71|27.19|0|71
C|LUV|20240705|14:49:45.192452|S|100|27.19|0|100
C|LUV|20240705|14:51:05.149025|S|100|27.185|0|100
C|LUV|20240705|14:51:12.640757|S|10|27.185|0|10
C|LUV|20240705|14:52:18.136314|S|100|27.18|0|100
C|LUV|20240705|14:52:19.622651|S|100|27.18|0|100
C|LUV|20240705|14:52:41.326539|S|100|27.18|0|100
C|LUV|20240705|14:52:41.531010|S|100|27.18|0|100
C|LUV|20240705|14:52:43.100370|S|6|27.18|0|6
C|LUV|20240705|14:55:23.697492|S|173|27.165|0|173
C|LUV|20240705|14:55:43.971306|S|101|27.165|0|101
C|LUV|20240705|14:55:56.133362|S|5|27.15|0|5
C|LUV|20240705|14:56:08.530644|S|24|27.15|0|24
C|LUV|20240705|14:56:36.510175|S|16|27.15|0|16
C|LUV|20240705|14:57:50.754487|S|6|27.13|0|6
C|LUV|20240705|14:58:47.813830|S|100|27.13|0|100
C|LUV|20240705|14:59:20.676975|S|11|27.13|0|11
C|LUV|20240705|15:01:16.422742|S|100|27.14|0|100
C|LUV|20240705|15:01:31.553692|S|100|27.15|0|100
C|LUV|20240705|15:01:31.553692|S|100|27.15|0|100
C|LUV|20240705|15:02:34.808125|S|6|27.16|0|6
C|LUV|20240705|15:03:22.287240|S|93|27.17|0|93
C|LUV|20240705|15:03:59.310902|S|1|27.16|0|1
C|LUV|20240705|15:04:07.191805|S|84|27.17|0|84
C|LUV|20240705|15:04:20.915042|S|77|27.16|0|77
C|LUV|20240705|15:05:22.110204|S|23|27.17|0|23
C|LUV|20240705|15:08:15.610968|S|100|27.18|0|100
C|LUV|20240705|15:09:20.821317|S|10|27.18|0|10
C|LUV|20240705|15:09:47.786726|S|5|27.18|0|5
C|LUV|20240705|15:11:20.755676|S|16|27.18|0|16
C|LUV|20240705|15:12:12.529034|S|4|27.165|0|4
C|LUV|20240705|15:14:21.939097|S|7|27.17|0|7
C|LUV|20240705|15:16:27.429902|S|100|27.19|0|100
C|LUV|20240705|15:16:54.155731|S|19|27.2|0|19
C|LUV|20240705|15:18:52.321655|S|27|27.18|0|27
C|LUV|20240705|15:19:28.121212|S|25|27.19|0|25
C|LUV|20240705|15:19:57.352215|S|1|27.19|0|1
C|LUV|20240705|15:19:57.354230|S|100|27.19|0|100
C|LUV|20240705|15:20:57.461778|S|79|27.21|0|79
C|LUV|20240705|15:22:40.825266|S|9|27.205|0|9
C|LUV|20240705|15:22:40.949398|S|9|27.205|0|9
C|LUV|20240705|15:23:29.369382|S|100|27.19|0|100
C|LUV|20240705|15:24:18.109430|S|19|27.18|0|19
C|LUV|20240705|15:24:18.109457|S|100|27.18|0|100
C|LUV|20240705|15:25:55.564303|S|66|27.17|0|66
C|LUV|20240705|15:25:55.564324|S|134|27.17|0|134
C|LUV|20240705|15:25:58.046442|S|16|27.17|0|16
C|LUV|20240705|15:25:58.046442|S|100|27.17|0|100
C|LUV|20240705|15:26:30.052709|S|82|27.18|0|82
C|LUV|20240705|15:27:42.653559|S|35|27.195|0|35
C|LUV|20240705|15:28:25.749930|S|3|27.19|0|3
C|LUV|20240705|15:29:02.863671|S|89|27.19|0|89
C|LUV|20240705|15:29:02.863696|S|15|27.19|0|15
C|LUV|20240705|15:29:02.863776|S|96|27.19|0|96
C|LUV|20240705|15:29:02.866033|S|100|27.19|0|100
C|LUV|20240705|15:29:02.866033|S|53|27.19|0|53
C|LUV|20240705|15:29:02.866034|S|400|27.19|0|400
C|LUV|20240705|15:30:52.071048|S|88|27.19|0|88
C|LUV|20240705|15:30:52.071048|S|12|27.19|0|12
C|LUV|20240705|15:30:52.071074|S|12|27.19|0|12
C|LUV|20240705|15:30:52.071075|S|100|27.19|0|100
C|LUV|20240705|15:30:52.072938|S|200|27.19|0|200
C|LUV|20240705|15:31:21.691074|S|6|27.19|0|6
C|LUV|20240705|15:31:21.718891|S|9|27.19|0|9
C|LUV|20240705|15:31:27.646384|S|100|27.19|0|100
C|LUV|20240705|15:32:13.818475|S|100|27.19|0|100
C|LUV|20240705|15:32:37.824172|S|100|27.2|0|100
C|LUV|20240705|15:32:50.361890|S|61|27.2|0|61
C|LUV|20240705|15:32:50.361891|S|39|27.2|0|39
C|LUV|20240705|15:32:59.049983|S|61|27.2|0|61
C|LUV|20240705|15:34:18.082250|S|15|27.19|0|15
C|LUV|20240705|15:34:26.777481|S|100|27.19|0|100
C|LUV|20240705|15:34:26.777498|S|300|27.19|0|300
C|LUV|20240705|15:34:31.483088|S|200|27.19|0|200
C|LUV|20240705|15:34:31.483164|S|100|27.19|0|100
C|LUV|20240705|15:34:31.706071|S|22|27.19|0|22
C|LUV|20240705|15:34:31.706116|S|178|27.19|0|178
C|LUV|20240705|15:34:45.081707|S|6|27.2|0|6
C|LUV|20240705|15:34:45.082483|S|94|27.2|0|94
C|LUV|20240705|15:35:04.829923|S|4|27.19|0|4
C|LUV|20240705|15:35:17.113249|S|100|27.2|0|100
C|LUV|20240705|15:35:22.271611|S|100|27.19|0|100
C|LUV|20240705|15:35:22.392770|S|254|27.175|0|254
C|LUV|20240705|15:35:27.735275|S|4|27.18|0|4
C|LUV|20240705|15:35:27.735282|S|96|27.18|0|96
C|LUV|20240705|15:35:44.406316|S|100|27.19|0|100
C|LUV|20240705|15:35:44.406554|S|100|27.19|0|100
C|LUV|20240705|15:35:47.422511|S|100|27.18|0|100
C|LUV|20240705|15:35:47.677064|S|100|27.17|0|100
C|LUV|20240705|15:36:08.653918|S|91|27.17|0|91
C|LUV|20240705|15:36:10.789246|S|100|27.17|0|100
C|LUV|20240705|15:36:10.789246|S|16|27.17|0|16
C|LUV|20240705|15:36:10.789246|S|100|27.17|0|100
C|LUV|20240705|15:36:44.626337|S|100|27.19|0|100
C|LUV|20240705|15:38:02.314398|S|100|27.2|0|100
C|LUV|20240705|15:38:11.366326|S|100|27.19|0|100
C|LUV|20240705|15:38:16.630887|S|20|27.19|0|20
C|LUV|20240705|15:38:16.631094|S|80|27.19|0|80
C|LUV|20240705|15:38:16.678040|S|16|27.18|0|16
C|LUV|20240705|15:38:18.020010|S|100|27.18|0|100
C|LUV|20240705|15:39:03.051744|S|4|27.18|0|4
C|LUV|20240705|15:39:16.594471|S|100|27.18|0|100
C|LUV|20240705|15:39:35.345164|S|100|27.19|0|100
C|LUV|20240705|15:39:35.345164|S|100|27.19|0|100
C|LUV|20240705|15:39:35.345165|S|100|27.19|0|100
C|LUV|20240705|15:39:39.508853|S|200|27.19|0|200
C|LUV|20240705|15:39:39.508853|S|100|27.19|0|100
C|LUV|20240705|15:39:49.696030|S|93|27.18|0|93
C|LUV|20240705|15:40:26.434820|S|1|27.195|0|1
C|LUV|20240705|15:40:47.766238|S|16|27.19|0|16
C|LUV|20240705|15:40:47.766256|S|100|27.19|0|100
C|LUV|20240705|15:40:47.766256|S|300|27.19|0|300
C|LUV|20240705|15:40:47.769205|S|1000|27.19|0|1000
C|LUV|20240705|15:41:04.606741|S|100|27.19|0|100
C|LUV|20240705|15:41:04.606742|S|100|27.19|0|100
C|LUV|20240705|15:41:26.809433|S|100|27.19|0|100
C|LUV|20240705|15:41:26.809435|S|8|27.19|0|8
C|LUV|20240705|15:41:26.809435|S|20|27.19|0|20
C|LUV|20240705|15:41:26.809474|S|72|27.19|0|72
C|LUV|20240705|15:41:37.889413|S|7|27.18|0|7
C|LUV|20240705|15:41:37.889413|S|15|27.18|0|15
C|LUV|20240705|15:41:50.542423|S|90|27.15|0|90
C|LUV|20240705|15:41:52.413136|S|100|27.13|0|100
C|LUV|20240705|15:42:58.136520|S|100|27.13|0|100
C|LUV|20240705|15:42:58.137344|S|66|27.13|0|66
C|LUV|20240705|15:43:00.626424|S|34|27.13|0|34
C|LUV|20240705|15:43:00.626424|S|66|27.13|0|66
C|LUV|20240705|15:43:05.389332|S|77|27.13|0|77
C|LUV|20240705|15:43:05.389332|S|200|27.13|0|200
C|LUV|20240705|15:43:05.389345|S|23|27.13|0|23
C|LUV|20240705|15:44:42.186542|S|100|27.135|0|100
C|LUV|20240705|15:44:46.825296|S|100|27.14|0|100
C|LUV|20240705|15:44:46.825296|S|100|27.14|0|100
C|LUV|20240705|15:44:47.473801|S|23|27.14|0|23
C|LUV|20240705|15:45:19.887136|S|100|27.14|0|100
C|LUV|20240705|15:45:19.888920|S|200|27.14|0|200
C|LUV|20240705|15:45:22.895029|S|100|27.14|0|100
C|LUV|20240705|15:45:22.895089|S|100|27.14|0|100
C|LUV|20240705|15:45:25.640677|S|15|27.13|0|15
C|LUV|20240705|15:46:19.741202|S|75|27.14|0|75
C|LUV|20240705|15:46:19.752683|S|25|27.14|0|25
C|LUV|20240705|15:46:19.909913|S|100|27.14|0|100
C|LUV|20240705|15:46:20.022736|S|100|27.15|0|100
C|LUV|20240705|15:46:21.018114|S|100|27.15|0|100
C|LUV|20240705|15:46:54.827993|S|16|27.13|0|16
C|LUV|20240705|15:46:54.827993|S|19|27.13|0|19
C|LUV|20240705|15:46:54.827993|S|18|27.13|0|18
C|LUV|20240705|15:46:57.363449|S|100|27.13|0|100
C|LUV|20240705|15:47:31.849856|S|1|27.11|0|1
C|LUV|20240705|15:47:32.149853|S|1|27.1|0|1
C|LUV|20240705|15:47:33.262890|S|90|27.09|0|90
C|LUV|20240705|15:49:20.364973|S|15|27.08|0|15
C|LUV|20240705|15:49:20.364973|S|12|27.08|0|12
C|LUV|20240705|15:49:29.151954|S|9|27.09|0|9
C|LUV|20240705|15:49:37.565897|S|100|27.08|0|100
C|LUV|20240705|15:49:37.663277|S|100|27.08|0|100
C|LUV|20240705|15:49:39.333388|S|100|27.08|0|100
C|LUV|20240705|15:49:39.348828|S|100|27.08|0|100
C|LUV|20240705|15:49:41.609583|S|100|27.08|0|100
C|LUV|20240705|15:49:42.931769|S|79|27.08|0|79
C|LUV|20240705|15:49:42.934456|S|21|27.08|0|21
C|LUV|20240705|15:49:42.992040|S|100|27.08|0|100
C|LUV|20240705|15:49:44.383698|S|100|27.08|0|100
C|LUV|20240705|15:49:44.419400|S|100|27.08|0|100
C|LUV|20240705|15:49:44.670780|S|100|27.08|0|100
C|LUV|20240705|15:49:47.092613|S|100|27.09|0|100
C|LUV|20240705|15:50:03.726110|S|69|27.09|0|69
C|LUV|20240705|15:50:10.784164|S|15|27.1|0|15
C|LUV|20240705|15:50:10.784248|S|5|27.1|0|5
C|LUV|20240705|15:50:10.784284|S|11|27.1|0|11
C|LUV|20240705|15:50:10.784290|S|8|27.1|0|8
C|LUV|20240705|15:50:10.784324|S|6|27.1|0|6
C|LUV|20240705|15:50:10.784335|S|4|27.1|0|4
C|LUV|20240705|15:50:10.784369|S|3|27.1|0|3
C|LUV|20240705|15:50:10.784376|S|2|27.1|0|2
C|LUV|20240705|15:50:10.784406|S|1|27.1|0|1
C|LUV|20240705|15:50:10.784530|S|45|27.1|0|45
C|LUV|20240705|15:50:17.126916|S|100|27.1|0|100
C|LUV|20240705|15:50:17.167317|S|100|27.1|0|100
C|LUV|20240705|15:50:30.433447|S|5|27.09|0|5
C|LUV|20240705|15:50:32.102749|S|12|27.09|0|12
C|LUV|20240705|15:50:36.747343|S|12|27.09|0|12
C|LUV|20240705|15:50:45.102507|S|20|27.1|0|20
C|LUV|20240705|15:50:45.102508|S|100|27.1|0|100
C|LUV|20240705|15:51:28.199201|S|94|27.11|0|94
C|LUV|20240705|15:51:47.880913|S|19|27.1|0|19
C|LUV|20240705|15:51:47.880913|S|18|27.1|0|18
C|LUV|20240705|15:51:47.915733|S|100|27.12|0|100
C|LUV|20240705|15:51:57.700565|S|49|27.15|0|49
C|LUV|20240705|15:51:57.700565|S|49|27.15|0|49
C|LUV|20240705|15:52:00.981400|S|51|27.15|0|51
C|LUV|20240705|15:52:00.981401|S|100|27.15|0|100
C|LUV|20240705|15:52:00.981401|S|100|27.15|0|100
C|LUV|20240705|15:52:00.982431|S|50|27.15|0|50
C|LUV|20240705|15:52:16.602291|S|13|27.13|0|13
C|LUV|20240705|15:52:41.146767|S|100|27.14|0|100
C|LUV|20240705|15:54:32.783159|S|8|27.13|0|8
C|LUV|20240705|15:54:32.783202|S|8|27.13|0|8
C|LUV|20240705|15:54:32.783202|S|12|27.13|0|12
C|LUV|20240705|15:54:40.007033|S|100|27.13|0|100
C|LUV|20240705|15:54:40.018456|S|100|27.14|0|100
C|LUV|20240705|15:54:40.022382|S|100|27.14|0|100
C|LUV|20240705|15:54:44.135212|S|58|27.13|0|58
C|LUV|20240705|15:55:04.242505|S|100|27.13|0|100
C|LUV|20240705|15:55:16.671134|S|100|27.11|0|100
C|LUV|20240705|15:55:16.671134|S|100|27.11|0|100
C|LUV|20240705|15:55:21.601138|S|100|27.09|0|100
C|LUV|20240705|15:55:45.944986|S|100|27.09|0|100
C|LUV|20240705|15:55:45.944987|S|100|27.09|0|100
C|LUV|20240705|15:55:50.337277|S|2|27.08|0|2
C|LUV|20240705|15:56:15.005405|S|100|27.08|0|100
C|LUV|20240705|15:56:17.497207|S|100|27.08|0|100
C|LUV|20240705|15:56:25.483417|S|13|27.07|0|13
C|LUV|20240705|15:56:25.483417|S|3|27.07|0|3
C|LUV|20240705|15:56:26.311610|S|100|27.07|0|100
C|LUV|20240705|15:56:30.176824|S|63|27.08|0|63
C|LUV|20240705|15:56:30.176824|S|37|27.08|0|37
C|LUV|20240705|15:56:35.293363|S|31|27.07|0|31
C|LUV|20240705|15:56:35.293363|S|69|27.07|0|69
C|LUV|20240705|15:56:38.953458|S|100|27.07|0|100
C|LUV|20240705|15:56:40.286988|S|100|27.07|0|100
C|LUV|20240705|15:56:40.333572|S|31|27.07|0|31
C|LUV|20240705|15:56:40.333572|S|69|27.07|0|69
C|LUV|20240705|15:56:51.330319|S|17|27.06|0|17
C|LUV|20240705|15:56:51.330319|S|47|27.06|0|47
C|LUV|20240705|15:56:56.795446|S|11|27.07|0|11
C|LUV|20240705|15:56:57.062612|S|100|27.07|0|100
C|LUV|20240705|15:56:59.269229|S|100|27.07|0|100
C|LUV|20240705|15:57:00.006930|S|100|27.07|0|100
C|LUV|20240705|15:57:02.303540|S|20|27.06|0|20
C|LUV|20240705|15:57:05.185782|S|200|27.07|0|200
C|LUV|20240705|15:57:05.226495|S|100|27.07|0|100
C|LUV|20240705|15:57:17.193966|S|78|27.07|0|78
C|LUV|20240705|15:57:17.193966|S|22|27.07|0|22
C|LUV|20240705|15:57:18.160300|S|100|27.07|0|100
C|LUV|20240705|15:57:24.514798|S|13|27.07|0|13
C|LUV|20240705|15:57:24.832083|S|100|27.07|0|100
C|LUV|20240705|15:57:24.832353|S|100|27.07|0|100
C|LUV|20240705|15:57:25.570148|S|100|27.07|0|100
C|LUV|20240705|15:57:25.570148|S|5|27.07|0|5
C|LUV|20240705|15:57:25.570479|S|100|27.07|0|100
C|LUV|20240705|15:57:26.470883|S|100|27.07|0|100
C|LUV|20240705|15:57:27.054637|S|100|27.07|0|100
C|LUV|20240705|15:57:27.087189|S|100|27.07|0|100
C|LUV|20240705|15:57:27.087804|S|100|27.07|0|100
C|LUV|20240705|15:57:27.625776|S|83|27.07|0|83
C|LUV|20240705|15:57:41.292075|S|36|27.07|0|36
C|LUV|20240705|15:57:41.292596|S|19|27.07|0|19
C|LUV|20240705|15:57:43.079813|S|45|27.06|0|45
C|LUV|20240705|15:57:46.777126|S|14|27.05|0|14
C|LUV|20240705|15:57:46.966028|S|2700|27.04|0|2700
C|LUV|20240705|15:57:46.966028|S|13|27.04|0|13
C|LUV|20240705|15:57:48.190508|S|300|27.04|0|300
C|LUV|20240705|15:57:49.690957|S|11|27.03|0|11
C|LUV|20240705|15:57:52.015666|S|395|27.04|0|395
C|LUV|20240705|15:57:53.710624|S|5|27.04|0|5
C|LUV|20240705|15:57:53.710625|S|100|27.04|0|100
C|LUV|20240705|15:57:53.710625|S|300|27.04|0|300
C|LUV|20240705|15:58:01.847909|S|96|27.04|0|96
C|LUV|20240705|15:58:02.500395|S|89|27.04|0|89
C|LUV|20240705|15:58:02.500396|S|100|27.04|0|100
C|LUV|20240705|15:58:09.014494|S|2|27.02|0|2
C|LUV|20240705|15:58:09.014494|S|11|27.02|0|11
C|LUV|20240705|15:58:13.383841|S|31|27.03|0|31
C|LUV|20240705|15:58:17.804282|S|397|27.03|0|397
C|LUV|20240705|15:58:17.804333|S|103|27.03|0|103
C|LUV|20240705|15:58:25.374384|S|5|27.03|0|5
C|LUV|20240705|15:58:28.281972|S|75|27.04|0|75
C|LUV|20240705|15:58:28.281972|S|600|27.04|0|600
C|LUV|20240705|15:58:28.284360|S|200|27.04|0|200
C|LUV|20240705|15:58:31.024887|S|5|27.03|0|5
C|LUV|20240705|15:58:31.275717|S|95|27.03|0|95
C|LUV|20240705|15:58:32.037370|S|100|27.03|0|100
C|LUV|20240705|15:58:32.176408|S|100|27.03|0|100
C|LUV|20240705|15:58:32.177858|S|100|27.03|0|100
C|LUV|20240705|15:58:32.180271|S|60|27.03|0|60
C|LUV|20240705|15:58:42.903139|S|5|27.04|0|5
C|LUV|20240705|15:58:42.903139|S|60|27.04|0|60
C|LUV|20240705|15:58:47.060368|S|1|27.04|0|1
C|LUV|20240705|15:58:47.540004|S|41|27.04|0|41
C|LUV|20240705|15:58:47.739121|S|3|27.04|0|3
C|LUV|20240705|15:58:47.860358|S|55|27.04|0|55
C|LUV|20240705|15:58:47.860358|S|42|27.04|0|42
C|LUV|20240705|15:58:55.566765|S|37|27.04|0|37
C|LUV|20240705|15:58:55.566765|S|63|27.04|0|63
C|LUV|20240705|15:58:58.030493|S|15|27.03|0|15
C|LUV|20240705|15:59:05.575211|S|13|27.02|0|13
C|LUV|20240705|15:59:07.770374|S|100|27.03|0|100
C|LUV|20240705|15:59:07.770406|S|21|27.03|0|21
C|LUV|20240705|15:59:07.785815|S|100|27.03|0|100
C|LUV|20240705|15:59:14.285120|S|11|27.01|0|11
C|LUV|20240705|15:59:25.447818|S|19|26.99|0|19
C|LUV|20240705|15:59:25.452784|S|13|26.99|0|13
C|LUV|20240705|15:59:25.807631|S|100|26.98|0|100
C|LUV|20240705|15:59:31.021417|S|100|26.98|0|100
C|LUV|20240705|15:59:34.586569|S|100|26.97|0|100
C|LUV|20240705|15:59:43.367905|S|343|26.96|0|343
C|LUV|20240705|15:59:48.565201|S|47|26.96|0|47
C|LUV|20240705|15:59:48.565201|S|14|26.96|0|14
C|LUV|20240705|15:59:50.123101|S|41|26.96|0|41
C|LUV|20240705|15:59:51.415706|S|93|26.96|0|93
C|LUV|20240705|15:59:51.935223|S|94|26.96|0|94
C|LUV|20240705|15:59:58.036917|S|11|26.95|0|11
C|LUV|20240705|15:59:59.411267|S|100|26.96|0|100
C|LVO|20240705|14:04:12.029150|S|4|1.35|0|4
C|LVS|20240705|09:43:23.438212|S|25|42.5|0|25
C|LVS|20240705|10:00:00.081444|S|6|42.42|0|6
C|LVS|20240705|10:00:00.081455|S|9|42.42|0|9
C|LVS|20240705|10:08:21.692478|S|3|42.39|0|3
C|LVS|20240705|10:11:43.751317|S|225|42.39|0|225
C|LVS|20240705|10:43:30.075114|S|2|42.17|0|2
C|LVS|20240705|10:49:29.824326|S|1|42.22|0|1
C|LVS|20240705|10:49:29.825220|S|3|42.21|0|3
C|LVS|20240705|10:54:07.923068|S|13|42.22|0|13
C|LVS|20240705|10:54:07.923102|S|2|42.22|0|2
C|LVS|20240705|10:54:07.923128|S|85|42.22|0|85
C|LVS|20240705|10:54:07.923201|S|1|42.22|0|1
C|LVS|20240705|11:00:41.760510|S|2|42.2|0|2
C|LVS|20240705|11:00:41.760537|S|18|42.2|0|18
C|LVS|20240705|11:00:41.760554|S|16|42.2|0|16
C|LVS|20240705|11:00:41.760584|S|64|42.2|0|64
C|LVS|20240705|11:01:00.885208|S|1|42.19|0|1
C|LVS|20240705|11:03:11.040066|S|18|42.18|0|18
C|LVS|20240705|11:19:31.694212|S|2|42.18|0|2
C|LVS|20240705|11:20:26.480913|S|1|42.18|0|1
C|LVS|20240705|11:31:17.858383|S|2|42.14|0|2
C|LVS|20240705|12:16:49.425518|S|32|42.09|0|32
C|LVS|20240705|12:17:01.058817|S|34|42.09|0|34
C|LVS|20240705|12:33:16.616232|S|100|42|0|100
C|LVS|20240705|12:36:13.288287|S|5|41.99|0|5
C|LVS|20240705|12:45:11.447261|S|13|41.97|0|13
C|LVS|20240705|12:56:37.710119|S|8|42.03|0|8
C|LVS|20240705|12:56:37.710119|S|90|42.03|0|90
C|LVS|20240705|13:02:54.010244|S|8|41.97|0|8
C|LVS|20240705|13:14:12.488001|S|96|41.99|0|96
C|LVS|20240705|13:14:12.488001|S|4|41.99|0|4
C|LVS|20240705|13:14:18.275516|S|7|41.99|0|7
C|LVS|20240705|13:14:18.275516|S|10|41.99|0|10
C|LVS|20240705|13:14:18.275516|S|4|41.99|0|4
C|LVS|20240705|13:24:32.835455|S|1|42.08|0|1
C|LVS|20240705|14:21:43.629667|S|3|41.98|0|3
C|LVS|20240705|14:31:37.032007|S|800|41.97|0|800
C|LVS|20240705|14:31:37.032007|S|700|41.97|0|700
C|LVS|20240705|14:31:37.032007|S|800|41.97|0|800
C|LVS|20240705|15:30:35.849765|S|24|42.01|0|24
C|LVS|20240705|15:30:38.727845|S|4|42.01|0|4
C|LVS|20240705|15:30:38.733286|S|13|42.01|0|13
C|LVS|20240705|15:30:39.928581|S|59|42.01|0|59
C|LVS|20240705|15:30:39.928582|S|77|42.01|0|77
C|LVS|20240705|15:30:39.928582|S|1|42.01|0|1
C|LVS|20240705|15:30:39.928583|S|1|42.01|0|1
C|LVS|20240705|15:31:24.300616|S|8|42.02|0|8
C|LVS|20240705|15:32:36.695528|S|3|41.975|0|3
C|LVS|20240705|15:32:36.709594|S|3|41.975|0|3
C|LVS|20240705|15:32:37.824208|S|3|41.975|0|3
C|LVS|20240705|15:32:37.944383|S|3|41.975|0|3
C|LVS|20240705|15:32:38.117083|S|2|41.98|0|2
C|LVS|20240705|15:33:20.869191|S|6|42|0|6
C|LVS|20240705|15:33:27.590939|S|100|42.01|0|100
C|LVS|20240705|15:33:27.590939|S|6|42.01|0|6
C|LVS|20240705|15:35:18.339243|S|6|42.01|0|6
C|LVS|20240705|15:35:18.339243|S|9|42.01|0|9
C|LVS|20240705|15:35:20.052085|S|10|42|0|10
C|LVS|20240705|15:38:58.624779|S|42|42.01|0|42
C|LVS|20240705|15:39:00.248986|S|10|42.01|0|10
C|LVS|20240705|15:39:00.248986|S|7|42.01|0|7
C|LVS|20240705|15:39:00.248986|S|58|42.01|0|58
C|LVS|20240705|15:39:24.783488|S|48|42|0|48
C|LVS|20240705|15:40:39.342511|S|2|42|0|2
C|LVS|20240705|15:44:31.449821|S|100|41.98|0|100
C|LVS|20240705|15:45:43.298903|S|100|41.98|0|100
C|LVS|20240705|15:45:51.823536|S|63|41.99|0|63
C|LVS|20240705|15:45:56.821871|S|63|42|0|63
C|LVS|20240705|15:46:29.748636|S|43|42|0|43
C|LVS|20240705|15:46:29.748662|S|57|42|0|57
C|LVS|20240705|15:46:29.751156|S|6|42.02|0|6
C|LVS|20240705|15:46:30.515913|S|100|42.03|0|100
C|LVS|20240705|15:46:37.517527|S|6|42.01|0|6
C|LVS|20240705|15:46:57.046110|S|36|42.02|0|36
C|LVS|20240705|15:47:41.025270|S|22|42.01|0|22
C|LVS|20240705|15:47:41.025270|S|2|42.01|0|2
C|LVS|20240705|15:47:41.025271|S|2|42.01|0|2
C|LVS|20240705|15:47:41.025271|S|17|42.01|0|17
C|LVS|20240705|15:47:41.025272|S|1|42.01|0|1
C|LVS|20240705|15:47:41.025272|S|1|42.01|0|1
C|LVS|20240705|15:47:41.025272|S|3|42.01|0|3
C|LVS|20240705|15:47:41.025272|S|23|42.01|0|23
C|LVS|20240705|15:47:41.025272|S|1|42.01|0|1
C|LVS|20240705|15:48:03.113311|S|69|42.01|0|69
C|LVS|20240705|15:48:28.931744|S|69|42.01|0|69
C|LVS|20240705|15:48:28.931744|S|31|42.01|0|31
C|LVS|20240705|15:48:38.606605|S|79|42.01|0|79
C|LVS|20240705|15:49:21.373863|S|26|42|0|26
C|LVS|20240705|15:49:30.521808|S|100|42.01|0|100
C|LVS|20240705|15:49:36.635829|S|100|42|0|100
C|LVS|20240705|15:49:41.611011|S|100|42.01|0|100
C|LVS|20240705|15:49:41.613361|S|65|42.02|0|65
C|LVS|20240705|15:49:58.557616|S|1|42.01|0|1
C|LVS|20240705|15:49:58.557616|S|4|42.01|0|4
C|LVS|20240705|15:49:58.557616|S|100|42.01|0|100
C|LVS|20240705|15:50:16.143555|S|100|42.01|0|100
C|LVS|20240705|15:50:17.126931|S|100|42.01|0|100
C|LVS|20240705|15:50:17.167317|S|100|42.01|0|100
C|LVS|20240705|15:50:31.694010|S|97|42.01|0|97
C|LVS|20240705|15:50:50.196981|S|100|42.01|0|100
C|LVS|20240705|15:51:25.189747|S|100|42.01|0|100
C|LVS|20240705|15:51:56.656758|S|100|42.01|0|100
C|LVS|20240705|15:52:03.980002|S|100|42.01|0|100
C|LVS|20240705|15:52:06.547009|S|100|42.01|0|100
C|LVS|20240705|15:52:08.690039|S|1|41.99|0|1
C|LVS|20240705|15:52:09.705732|S|100|42|0|100
C|LVS|20240705|15:52:17.126299|S|100|41.99|0|100
C|LVS|20240705|15:52:17.659344|S|100|41.98|0|100
C|LVS|20240705|15:52:18.162559|S|100|41.98|0|100
C|LVS|20240705|15:52:18.689843|S|100|41.98|0|100
C|LVS|20240705|15:52:19.237987|S|100|41.98|0|100
C|LVS|20240705|15:52:20.287843|S|100|41.98|0|100
C|LVS|20240705|15:52:20.667801|S|100|41.98|0|100
C|LVS|20240705|15:52:22.241303|S|100|41.98|0|100
C|LVS|20240705|15:52:22.753581|S|100|41.98|0|100
C|LVS|20240705|15:52:29.004609|S|100|41.98|0|100
C|LVS|20240705|15:52:29.077502|S|100|41.98|0|100
C|LVS|20240705|15:52:29.442533|S|100|41.98|0|100
C|LVS|20240705|15:52:34.768449|S|100|41.98|0|100
C|LVS|20240705|15:52:34.937683|S|100|41.97|0|100
C|LVS|20240705|15:52:41.146779|S|100|41.98|0|100
C|LVS|20240705|15:52:41.707786|S|60|41.98|0|60
C|LVS|20240705|15:52:46.554625|S|14|41.97|0|14
C|LVS|20240705|15:52:46.831859|S|1|41.97|0|1
C|LVS|20240705|15:52:46.831859|S|86|41.97|0|86
C|LVS|20240705|15:52:49.877206|S|100|41.98|0|100
C|LVS|20240705|15:52:51.474693|S|100|41.98|0|100
C|LVS|20240705|15:52:57.211729|S|100|41.98|0|100
C|LVS|20240705|15:53:01.697569|S|38|41.98|0|38
C|LVS|20240705|15:53:01.697569|S|60|41.98|0|60
C|LVS|20240705|15:53:05.552233|S|3|41.98|0|3
C|LVS|20240705|15:53:06.939262|S|97|41.98|0|97
C|LVS|20240705|15:53:07.995621|S|100|41.98|0|100
C|LVS|20240705|15:53:14.023832|S|100|41.97|0|100
C|LVS|20240705|15:53:30.774750|S|27|42|0|27
C|LVS|20240705|15:53:32.445131|S|4|41.99|0|4
C|LVS|20240705|15:53:32.445131|S|100|41.99|0|100
C|LVS|20240705|15:54:21.088281|S|100|41.97|0|100
C|LVS|20240705|15:54:40.013438|S|100|41.97|0|100
C|LVS|20240705|15:55:02.164761|S|97|42|0|97
C|LVS|20240705|15:55:08.309705|S|8|42|0|8
C|LVS|20240705|15:55:16.292804|S|61|42.02|0|61
C|LVS|20240705|15:55:16.682266|S|61|42.02|0|61
C|LVS|20240705|15:55:16.682266|S|39|42.02|0|39
C|LVS|20240705|15:55:17.682626|S|2|42.02|0|2
C|LVS|20240705|15:55:19.179681|S|50|42.02|0|50
C|LVS|20240705|15:55:31.716495|S|100|42.03|0|100
C|LVS|20240705|15:55:40.584373|S|100|42.04|0|100
C|LVS|20240705|15:55:40.584450|S|100|42.04|0|100
C|LVS|20240705|15:55:48.435153|S|8|42.04|0|8
C|LVS|20240705|15:55:48.435153|S|1|42.04|0|1
C|LVS|20240705|15:56:02.607928|S|100|42.04|0|100
C|LVS|20240705|15:56:22.727834|S|1|42.03|0|1
C|LVS|20240705|15:56:22.727834|S|1|42.03|0|1
C|LVS|20240705|15:56:22.727834|S|100|42.03|0|100
C|LVS|20240705|15:56:24.248068|S|3|42.03|0|3
C|LVS|20240705|15:56:43.544826|S|100|42.05|0|100
C|LVS|20240705|15:56:51.793465|S|8|42.05|0|8
C|LVS|20240705|15:56:59.217791|S|100|42.06|0|100
C|LVS|20240705|15:57:01.653231|S|92|42.05|0|92
C|LVS|20240705|15:57:01.653231|S|100|42.05|0|100
C|LVS|20240705|15:57:01.653231|S|1|42.05|0|1
C|LVS|20240705|15:57:01.653232|S|12|42.05|0|12
C|LVS|20240705|15:57:01.653232|S|1|42.05|0|1
C|LVS|20240705|15:57:01.653233|S|6|42.05|0|6
C|LVS|20240705|15:59:00.486173|S|1|42.08|0|1
C|LVS|20240705|15:59:09.703651|S|200|42.08|0|200
C|LVS|20240705|15:59:10.587253|S|78|42.08|0|78
C|LVS|20240705|15:59:16.616634|S|100|42.08|0|100
C|LVS|20240705|15:59:19.738269|S|29|42.08|0|29
C|LVS|20240705|15:59:23.822570|S|100|42.08|0|100
C|LVS|20240705|15:59:38.151486|S|96|42.095|0|96
C|LVS|20240705|15:59:38.926453|S|96|42.095|0|96
C|LVS|20240705|15:59:38.926797|S|4|42.095|0|4
C|LVS|20240705|15:59:38.926797|S|92|42.09|0|92
C|LVS|20240705|15:59:39.579314|S|4|42.095|0|4
C|LVS|20240705|15:59:39.583530|S|4|42.095|0|4
C|LVS|20240705|15:59:40.036085|S|4|42.095|0|4
C|LVS|20240705|15:59:40.037665|S|4|42.095|0|4
C|LVS|20240705|15:59:40.037877|S|4|42.095|0|4
C|LVS|20240705|15:59:40.041618|S|4|42.095|0|4
C|LVS|20240705|15:59:40.043291|S|4|42.095|0|4
C|LVS|20240705|15:59:47.608460|S|8|42.095|0|8
C|LVS|20240705|15:59:47.608468|S|19|42.095|0|19
C|LVS|20240705|15:59:47.608486|S|96|42.09|0|96
C|LVS|20240705|15:59:47.640505|S|100|42.095|0|100
C|LVS|20240705|15:59:47.773537|S|70|42.095|0|70
C|LVS|20240705|15:59:48.373870|S|30|42.095|0|30
C|LVS|20240705|15:59:48.373871|S|70|42.09|0|70
C|LVS|20240705|15:59:48.418708|S|64|42.095|0|64
C|LVS|20240705|15:59:49.008887|S|100|42.095|0|100
C|LVS|20240705|15:59:49.409373|S|36|42.095|0|36
C|LVS|20240705|15:59:49.409373|S|64|42.09|0|64
C|LVS|20240705|15:59:49.595541|S|100|42.095|0|100
C|LVS|20240705|15:59:49.922749|S|94|42.095|0|94
C|LVS|20240705|15:59:49.992694|S|100|42.09|0|100
C|LVS|20240705|15:59:50.462391|S|16|42.09|0|16
C|LVS|20240705|15:59:50.482043|S|1|42.09|0|1
C|LVS|20240705|15:59:50.588312|S|25|42.09|0|25
C|LVS|20240705|15:59:50.599950|S|58|42.09|0|58
C|LVS|20240705|15:59:50.599950|S|42|42.09|0|42
C|LVS|20240705|15:59:50.816367|S|15|42.09|0|15
C|LVWR|20240705|09:35:10.010992|S|1|7.56|0|1
C|LW|20240705|10:16:42.445959|S|17|81.85|0|17
C|LW|20240705|10:17:28.222113|S|17|81.83|0|17
C|LW|20240705|10:19:42.982711|S|1|81.89|0|1
C|LW|20240705|10:25:59.712179|S|75|82.14|0|75
C|LW|20240705|10:38:03.066190|S|11|81.92|0|11
C|LW|20240705|10:40:06.482142|S|5|81.99|0|5
C|LW|20240705|11:04:45.872043|S|7|82.15|0|7
C|LW|20240705|11:34:16.335293|S|3|82.01|0|3
C|LW|20240705|12:59:51.116634|S|1|81.67|0|1
C|LW|20240705|12:59:53.767179|S|1|81.67|0|1
C|LW|20240705|12:59:57.863373|S|1|81.67|0|1
C|LW|20240705|13:54:21.683072|S|75|81.85|0|75
C|LW|20240705|15:52:17.126472|S|1|82.59|0|1
C|LW|20240705|15:55:55.678190|S|1|82.51|0|1
C|LW|20240705|15:55:55.696837|S|1|82.49|0|1
C|LW|20240705|15:57:32.448988|S|100|82.5|0|100
C|LW|20240705|15:57:32.449027|S|600|82.5|0|600
C|LW|20240705|15:59:03.594521|S|100|82.37|0|100
C|LW|20240705|15:59:43.454898|S|100|82.32|0|100
C|LW|20240705|15:59:43.512671|S|100|82.32|0|100
C|LW|20240705|15:59:43.611772|S|100|82.32|0|100
C|LWLG|20240705|09:53:05.839855|S|1|2.95|0|1
C|LWLG|20240705|09:53:05.839855|S|1|2.95|0|1
C|LWLG|20240705|09:53:05.839855|S|1|2.95|0|1
C|LWLG|20240705|10:26:24.748802|S|1|2.9|0|1
C|LWLG|20240705|10:32:56.886159|S|3|2.91|0|3
C|LWLG|20240705|10:32:56.886160|S|15|2.91|0|15
C|LWLG|20240705|10:46:08.266516|S|3|2.93|0|3
C|LWLG|20240705|11:38:34.091267|S|163|2.95|0|163
C|LWLG|20240705|12:25:29.148414|S|3|2.91|0|3
C|LWLG|20240705|12:48:20.741507|S|1|2.92|0|1
C|LWLG|20240705|12:55:24.495398|S|3|2.92|0|3
C|LWLG|20240705|12:55:24.495398|S|5|2.92|0|5
C|LWLG|20240705|13:55:39.252368|S|1|2.95|0|1
C|LWLG|20240705|13:55:39.252368|S|1|2.95|0|1
C|LWLG|20240705|14:42:24.017309|S|2|2.94|0|2
C|LWLG|20240705|14:47:07.908243|S|7|2.95|0|7
C|LWLG|20240705|14:47:07.908243|S|7|2.95|0|7
C|LWLG|20240705|14:47:07.908243|S|7|2.95|0|7
C|LWLG|20240705|15:08:17.074533|S|1|2.95|0|1
C|LWLG|20240705|15:08:17.074533|S|100|2.95|0|100
C|LWLG|20240705|15:08:17.074534|S|5|2.95|0|5
C|LWLG|20240705|15:08:17.074534|S|5|2.95|0|5
C|LWLG|20240705|15:08:17.074534|S|3|2.95|0|3
C|LWLG|20240705|15:43:08.502594|S|3|2.94|0|3
C|LWLG|20240705|15:43:08.502594|S|2|2.94|0|2
C|LWLG|20240705|15:43:08.502594|S|1|2.94|0|1
C|LWLG|20240705|15:43:08.502595|S|1|2.94|0|1
C|LWLG|20240705|15:43:08.502595|S|12|2.94|0|12
C|LWLG|20240705|15:50:57.879353|S|100|2.94|0|100
C|LWLG|20240705|15:57:15.807539|S|100|2.95|0|100
C|LWLG|20240705|15:58:02.758412|S|16|2.95|0|16
C|LWLG|20240705|15:58:28.754186|S|16|2.95|0|16
C|LWLG|20240705|15:58:29.084085|S|25|2.95|0|25
C|LWLG|20240705|15:58:32.664758|S|16|2.95|0|16
C|LWLG|20240705|15:58:51.851246|S|3|2.95|0|3
C|LWLG|20240705|15:58:59.852466|S|16|2.95|0|16
C|LWLG|20240705|15:59:32.786379|S|16|2.95|0|16
C|LWLG|20240705|15:59:44.144729|S|16|2.95|0|16
C|LWLG|20240705|15:59:48.456783|S|3|2.95|0|3
C|LWLG|20240705|15:59:48.927047|S|11|2.95|0|11
C|LWLG|20240705|15:59:50.609671|S|3|2.95|0|3
C|LWLG|20240705|15:59:52.004343|S|1|2.95|0|1
C|LWLG|20240705|15:59:52.867376|S|22|2.95|0|22
C|LWLG|20240705|15:59:58.112021|S|1|2.95|0|1
C|LX|20240705|15:58:48.330359|S|1|1.64|0|1
C|LX|20240705|15:58:59.599175|S|2|1.64|0|2
C|LX|20240705|15:59:22.218370|S|2|1.64|0|2
C|LX|20240705|15:59:33.503725|S|1|1.64|0|1
C|LX|20240705|15:59:47.197395|S|2|1.64|0|2
C|LXEO|20240705|09:41:28.606238|S|1|14.75|0|1
C|LXEO|20240705|09:41:36.925060|S|1|14.71|0|1
C|LXEO|20240705|12:27:04.401142|S|100|15.1|0|100
C|LXEO|20240705|12:27:04.401151|S|50|15.11|0|50
C|LXEO|20240705|12:27:04.401167|S|50|15.11|0|50
C|LXEO|20240705|13:11:22.346788|S|1|14.89|0|1
C|LXEO|20240705|13:11:22.346788|S|1|14.89|0|1
C|LXFR|20240705|14:13:22.762872|S|12|11.28|0|12
C|LXP|20240705|09:52:57.642737|S|1|9.335|0|1
C|LXP|20240705|09:54:57.013006|S|2|9.335|0|2
C|LXP|20240705|10:10:12.352688|S|18|9.31|0|18
C|LXP|20240705|10:12:07.734451|S|84|9.32|0|84
C|LXP|20240705|10:16:26.393028|S|2|9.31|0|2
C|LXP|20240705|10:31:11.478431|S|5|9.34|0|5
C|LXP|20240705|11:12:10.868632|S|41|9.37|0|41
C|LXP|20240705|11:40:12.444799|S|100|9.35|0|100
C|LXP|20240705|11:45:11.550135|S|30|9.35|0|30
C|LXP|20240705|12:00:09.608084|S|6|9.34|0|6
C|LXP|20240705|12:38:54.949190|S|100|9.32|0|100
C|LXP|20240705|12:55:57.020547|S|54|9.33|0|54
C|LXP|20240705|13:05:53.323040|S|100|9.32|0|100
C|LXP|20240705|13:14:05.901424|S|41|9.325|0|41
C|LXP|20240705|13:27:56.462283|S|100|9.32|0|100
C|LXP|20240705|13:31:57.882359|S|24|9.31|0|24
C|LXP|20240705|13:31:57.882373|S|100|9.31|0|100
C|LXP|20240705|13:32:49.983854|S|76|9.31|0|76
C|LXP|20240705|13:34:51.861232|S|12|9.32|0|12
C|LXP|20240705|13:35:10.392923|S|36|9.32|0|36
C|LXP|20240705|13:37:12.120522|S|10|9.32|0|10
C|LXP|20240705|13:43:34.063222|S|40|9.33|0|40
C|LXP|20240705|13:43:34.068979|S|37|9.33|0|37
C|LXP|20240705|13:43:55.395798|S|36|9.33|0|36
C|LXP|20240705|13:44:37.137060|S|67|9.33|0|67
C|LXP|20240705|13:46:17.462204|S|23|9.33|0|23
C|LXP|20240705|13:50:22.902189|S|18|9.32|0|18
C|LXP|20240705|13:56:01.898167|S|17|9.33|0|17
C|LXP|20240705|14:03:19.523132|S|18|9.32|0|18
C|LXP|20240705|14:03:19.523132|S|24|9.32|0|24
C|LXP|20240705|14:08:06.947459|S|70|9.32|0|70
C|LXP|20240705|14:10:20.035376|S|24|9.31|0|24
C|LXP|20240705|14:10:20.035387|S|100|9.31|0|100
C|LXP|20240705|14:23:42.824404|S|100|9.31|0|100
C|LXP|20240705|14:27:49.532622|S|100|9.31|0|100
C|LXP|20240705|14:34:02.136356|S|34|9.31|0|34
C|LXP|20240705|14:44:34.947444|S|6|9.305|0|6
C|LXP|20240705|14:47:27.051652|S|2|9.31|0|2
C|LXP|20240705|14:52:59.133570|S|5|9.32|0|5
C|LXP|20240705|14:52:59.133570|S|1|9.32|0|1
C|LXP|20240705|14:55:27.508535|S|1|9.32|0|1
C|LXP|20240705|15:01:38.148482|S|6|9.315|0|6
C|LXP|20240705|15:02:18.238147|S|39|9.315|0|39
C|LXP|20240705|15:03:02.782532|S|100|9.31|0|100
C|LXP|20240705|15:03:03.794519|S|98|9.31|0|98
C|LXP|20240705|15:20:32.129846|S|50|9.32|0|50
C|LXP|20240705|15:31:15.640120|S|22|9.32|0|22
C|LXP|20240705|15:31:22.199964|S|3|9.32|0|3
C|LXP|20240705|15:31:51.881793|S|6|9.32|0|6
C|LXP|20240705|15:32:59.659171|S|6|9.32|0|6
C|LXP|20240705|15:34:14.569868|S|17|9.31|0|17
C|LXP|20240705|15:34:22.414586|S|4|9.31|0|4
C|LXP|20240705|15:36:49.680932|S|100|9.31|0|100
C|LXP|20240705|15:37:45.627759|S|100|9.31|0|100
C|LXP|20240705|15:40:34.692973|S|264|9.32|0|264
C|LXP|20240705|15:44:59.964915|S|100|9.32|0|100
C|LXP|20240705|15:46:08.382075|S|100|9.32|0|100
C|LXP|20240705|15:46:23.701795|S|9|9.32|0|9
C|LXP|20240705|15:46:52.825519|S|9|9.32|0|9
C|LXP|20240705|15:47:12.499077|S|12|9.31|0|12
C|LXP|20240705|15:47:12.499088|S|100|9.31|0|100
C|LXP|20240705|15:49:20.068676|S|300|9.31|0|300
C|LXP|20240705|15:51:57.846512|S|17|9.32|0|17
C|LXP|20240705|15:54:10.930167|S|8|9.315|0|8
C|LXP|20240705|15:55:13.950267|S|12|9.315|0|12
C|LXP|20240705|15:57:19.060057|S|100|9.31|0|100
C|LXRX|20240705|09:55:44.313079|S|1|1.64|0|1
C|LXRX|20240705|10:02:09.544540|S|1|1.61|0|1
C|LXRX|20240705|10:24:33.905683|S|240|1.62|0|240
C|LXRX|20240705|10:35:23.965813|S|300|1.63|0|300
C|LXRX|20240705|10:50:22.297663|S|12|1.62|0|12
C|LXRX|20240705|10:50:22.298547|S|182|1.62|0|182
C|LXRX|20240705|11:02:30.421707|S|5|1.63|0|5
C|LXRX|20240705|11:38:43.848800|S|100|1.63|0|100
C|LXRX|20240705|11:44:00.750350|S|100|1.63|0|100
C|LXRX|20240705|11:44:00.750350|S|400|1.63|0|400
C|LXRX|20240705|11:46:38.174117|S|600|1.63|0|600
C|LXRX|20240705|12:17:21.338407|S|1100|1.62|0|1100
C|LXRX|20240705|12:18:53.388868|S|400|1.63|0|400
C|LXRX|20240705|12:20:56.306552|S|800|1.63|0|800
C|LXRX|20240705|12:20:56.306552|S|500|1.63|0|500
C|LXRX|20240705|12:20:56.306552|S|700|1.63|0|700
C|LXRX|20240705|12:39:29.912049|S|12|1.61|0|12
C|LXRX|20240705|12:54:11.528464|S|12|1.62|0|12
C|LXRX|20240705|13:27:50.926919|S|32|1.62|0|32
C|LXRX|20240705|13:37:12.803801|S|43|1.62|0|43
C|LXRX|20240705|13:37:12.803801|S|100|1.62|0|100
C|LXRX|20240705|13:37:12.803801|S|151|1.62|0|151
C|LXRX|20240705|13:37:12.803802|S|21|1.62|0|21
C|LXRX|20240705|13:37:12.803802|S|20|1.62|0|20
C|LXRX|20240705|14:07:03.396217|S|12|1.62|0|12
C|LXRX|20240705|14:07:03.396217|S|12|1.62|0|12
C|LXRX|20240705|14:08:34.722756|S|100|1.62|0|100
C|LXRX|20240705|14:17:55.241529|S|700|1.63|0|700
C|LXRX|20240705|14:26:09.638920|S|30|1.62|0|30
C|LXRX|20240705|14:26:09.638920|S|12|1.62|0|12
C|LXRX|20240705|14:26:09.638920|S|1|1.62|0|1
C|LXRX|20240705|14:35:42.633107|S|134|1.63|0|134
C|LXRX|20240705|14:39:15.114445|S|25|1.62|0|25
C|LXRX|20240705|14:49:50.975652|S|53|1.63|0|53
C|LXRX|20240705|14:49:50.975652|S|2|1.63|0|2
C|LXRX|20240705|15:10:18.635343|S|100|1.63|0|100
C|LXRX|20240705|15:10:18.643964|S|200|1.63|0|200
C|LXRX|20240705|15:10:18.643964|S|100|1.63|0|100
C|LXRX|20240705|15:10:18.643964|S|93|1.63|0|93
C|LXRX|20240705|15:10:29.269737|S|300|1.63|0|300
C|LXRX|20240705|15:27:36.318983|S|400|1.63|0|400
C|LXRX|20240705|15:35:29.305301|S|400|1.63|0|400
C|LXRX|20240705|15:41:00.249377|S|5|1.62|0|5
C|LXRX|20240705|15:41:00.249377|S|65|1.62|0|65
C|LXRX|20240705|15:41:00.249377|S|30|1.62|0|30
C|LXRX|20240705|15:41:00.252699|S|35|1.62|0|35
C|LXRX|20240705|15:41:00.252699|S|5|1.62|0|5
C|LXRX|20240705|15:44:25.073813|S|100|1.64|0|100
C|LXRX|20240705|15:44:53.588470|S|500|1.64|0|500
C|LXRX|20240705|15:45:13.708532|S|100|1.64|0|100
C|LXRX|20240705|15:45:30.511326|S|78|1.64|0|78
C|LXRX|20240705|15:45:36.818634|S|100|1.64|0|100
C|LXRX|20240705|15:45:36.818634|S|222|1.64|0|222
C|LXRX|20240705|15:49:58.551694|S|100|1.65|0|100
C|LXRX|20240705|15:50:00.065937|S|1024|1.65|0|1024
C|LXRX|20240705|15:50:00.065958|S|776|1.65|0|776
C|LXRX|20240705|15:50:00.065958|S|248|1.65|0|248
C|LXRX|20240705|15:50:00.065969|S|652|1.65|0|652
C|LXRX|20240705|15:50:33.084119|S|100|1.65|0|100
C|LXRX|20240705|15:50:33.085272|S|100|1.65|0|100
C|LXRX|20240705|15:50:38.945469|S|100|1.65|0|100
C|LXRX|20240705|15:56:18.060409|S|141|1.67|0|141
C|LXRX|20240705|15:57:02.454982|S|48|1.67|0|48
C|LXRX|20240705|15:57:18.375105|S|300|1.67|0|300
C|LXRX|20240705|15:57:18.377086|S|1|1.66|0|1
C|LXRX|20240705|15:58:42.544307|S|45|1.67|0|45
C|LXRX|20240705|15:59:10.242134|S|100|1.66|0|100
C|LXRX|20240705|15:59:12.661072|S|206|1.66|0|206
C|LXRX|20240705|15:59:12.661072|S|283|1.66|0|283
C|LXRX|20240705|15:59:39.739637|S|45|1.67|0|45
C|LXRX|20240705|15:59:44.162331|S|158|1.67|0|158
C|LXRX|20240705|15:59:47.282073|S|86|1.66|0|86
C|LXRX|20240705|15:59:47.674098|S|2|1.67|0|2
C|LXRX|20240705|15:59:48.005328|S|21|1.67|0|21
C|LXRX|20240705|15:59:49.500614|S|32|1.66|0|32
C|LXRX|20240705|15:59:50.328085|S|56|1.66|0|56
C|LXRX|20240705|15:59:50.671340|S|77|1.66|0|77
C|LXRX|20240705|15:59:51.135694|S|14|1.66|0|14
C|LXRX|20240705|15:59:51.143808|S|35|1.66|0|35
C|LXRX|20240705|15:59:51.737875|S|5|1.67|0|5
C|LXRX|20240705|15:59:51.811926|S|100|1.67|0|100
C|LXRX|20240705|15:59:52.419471|S|2|1.67|0|2
C|LXU|20240705|15:19:46.749443|S|8|7.76|0|8
C|LYB|20240705|09:44:16.445491|S|100|94.62|0|100
C|LYB|20240705|09:45:48.544685|S|1|94.38|0|1
C|LYB|20240705|10:01:42.061736|S|75|94.09|0|75
C|LYB|20240705|10:01:42.066764|S|100|94|0|100
C|LYB|20240705|10:24:47.586631|S|75|93.49|0|75
C|LYB|20240705|10:57:55.441686|S|100|93.48|0|100
C|LYB|20240705|11:01:56.403867|S|8|93.5|0|8
C|LYB|20240705|11:02:35.444705|S|8|93.51|0|8
C|LYB|20240705|11:09:04.996184|S|100|93.61|0|100
C|LYB|20240705|11:32:16.555265|S|5|93.53|0|5
C|LYB|20240705|11:35:51.351015|S|100|93.48|0|100
C|LYB|20240705|11:59:41.971413|S|4|93.4|0|4
C|LYB|20240705|12:37:00.460242|S|100|93.29|0|100
C|LYB|20240705|12:37:00.460254|S|100|93.29|0|100
C|LYB|20240705|12:41:16.063535|S|4|93.35|0|4
C|LYB|20240705|13:19:37.391777|S|3|93.36|0|3
C|LYB|20240705|13:36:14.351505|S|1|93.3|0|1
C|LYB|20240705|13:40:50.549616|S|1|93.38|0|1
C|LYB|20240705|13:50:54.558296|S|100|93.3|0|100
C|LYB|20240705|13:53:35.187835|S|54|93.34|0|54
C|LYB|20240705|13:53:35.187920|S|32|93.34|0|32
C|LYB|20240705|13:53:35.188186|S|14|93.34|0|14
C|LYB|20240705|13:56:04.802184|S|63|93.35|0|63
C|LYB|20240705|14:14:27.069436|S|100|93.16|0|100
C|LYB|20240705|14:19:50.655790|S|100|93.14|0|100
C|LYB|20240705|15:48:59.643388|S|50|93.29|0|50
C|LYB|20240705|15:52:32.490553|S|1|93.47|0|1
C|LYB|20240705|15:56:00.001916|S|75|93.56|0|75
C|LYB|20240705|15:56:40.353342|S|30|93.54|0|30
C|LYB|20240705|15:56:47.136459|S|100|93.56|0|100
C|LYB|20240705|15:56:48.019041|S|100|93.56|0|100
C|LYB|20240705|15:59:23.249160|S|2|93.6|0|2
C|LYB|20240705|15:59:23.249184|S|63|93.6|0|63
C|LYB|20240705|15:59:23.249284|S|63|93.6|0|63
C|LYB|20240705|15:59:28.513741|S|2|93.58|0|2
C|LYB|20240705|15:59:29.514469|S|22|93.58|0|22
C|LYB|20240705|15:59:45.080637|S|2|93.56|0|2
C|LYB|20240705|15:59:49.521077|S|167|93.57|0|167
C|LYEL|20240705|12:51:21.575160|S|18|1.42|0|18
C|LYEL|20240705|12:55:21.575023|S|95|1.415|0|95
C|LYEL|20240705|12:56:01.586108|S|95|1.415|0|95
C|LYEL|20240705|12:56:17.787431|S|52|1.41|0|52
C|LYEL|20240705|12:56:17.787431|S|6|1.41|0|6
C|LYEL|20240705|12:57:11.602576|S|48|1.41|0|48
C|LYEL|20240705|13:21:41.565554|S|74|1.41|0|74
C|LYEL|20240705|13:36:33.458763|S|64|1.43|0|64
C|LYEL|20240705|13:38:17.279528|S|36|1.43|0|36
C|LYEL|20240705|13:38:17.279529|S|32|1.43|0|32
C|LYEL|20240705|13:42:57.102672|S|77|1.44|0|77
C|LYEL|20240705|13:44:01.418020|S|23|1.44|0|23
C|LYEL|20240705|13:44:01.418020|S|66|1.44|0|66
C|LYEL|20240705|13:45:37.441061|S|11|1.44|0|11
C|LYEL|20240705|13:47:18.536362|S|94|1.435|0|94
C|LYEL|20240705|13:49:02.013505|S|2|1.44|0|2
C|LYEL|20240705|13:49:02.013505|S|88|1.44|0|88
C|LYEL|20240705|13:50:32.409410|S|10|1.44|0|10
C|LYEL|20240705|13:51:46.925974|S|2|1.44|0|2
C|LYEL|20240705|14:01:44.007316|S|74|1.44|0|74
C|LYEL|20240705|14:03:01.087840|S|47|1.44|0|47
C|LYEL|20240705|14:07:07.489815|S|58|1.435|0|58
C|LYEL|20240705|14:09:36.937207|S|100|1.44|0|100
C|LYEL|20240705|14:14:24.920544|S|3|1.44|0|3
C|LYEL|20240705|14:22:19.711041|S|44|1.44|0|44
C|LYEL|20240705|14:26:09.624620|S|2|1.435|0|2
C|LYEL|20240705|14:26:57.361507|S|2|1.44|0|2
C|LYEL|20240705|14:27:29.932056|S|82|1.45|0|82
C|LYEL|20240705|14:31:05.861440|S|67|1.45|0|67
C|LYEL|20240705|14:31:59.543469|S|26|1.45|0|26
C|LYEL|20240705|14:31:59.543469|S|51|1.45|0|51
C|LYEL|20240705|14:32:01.795183|S|18|1.45|0|18
C|LYEL|20240705|14:41:47.342091|S|14|1.43|0|14
C|LYEL|20240705|14:57:35.833194|S|58|1.44|0|58
C|LYEL|20240705|14:59:22.267331|S|58|1.44|0|58
C|LYEL|20240705|15:01:19.479741|S|58|1.44|0|58
C|LYEL|20240705|15:03:16.697674|S|58|1.44|0|58
C|LYEL|20240705|15:05:43.912110|S|58|1.47|0|58
C|LYEL|20240705|15:07:11.120121|S|37|1.48|0|37
C|LYEL|20240705|15:09:31.327541|S|58|1.48|0|58
C|LYEL|20240705|15:11:05.548950|S|42|1.48|0|42
C|LYEL|20240705|15:11:05.548950|S|16|1.48|0|16
C|LYEL|20240705|15:18:20.049496|S|1|1.49|0|1
C|LYEL|20240705|15:18:20.049496|S|63|1.49|0|63
C|LYEL|20240705|15:31:55.707690|S|79|1.48|0|79
C|LYEL|20240705|15:32:40.409321|S|21|1.48|0|21
C|LYEL|20240705|15:32:40.409321|S|38|1.48|0|38
C|LYEL|20240705|15:34:32.127104|S|37|1.47|0|37
C|LYEL|20240705|15:36:29.331144|S|58|1.47|0|58
C|LYEL|20240705|15:50:42.122828|S|1|1.46|0|1
C|LYEL|20240705|15:54:56.310469|S|24|1.47|0|24
C|LYEL|20240705|15:56:01.476068|S|58|1.46|0|58
C|LYEL|20240705|15:58:48.044370|S|95|1.45|0|95
C|LYEL|20240705|15:59:41.800806|S|80|1.45|0|80
C|LYEL|20240705|15:59:50.338936|S|7|1.455|0|7
C|LYEL|20240705|15:59:50.452730|S|7|1.45|0|7
C|LYEL|20240705|15:59:50.584431|S|4|1.45|0|4
C|LYEL|20240705|15:59:51.419082|S|9|1.45|0|9
C|LYEL|20240705|15:59:51.419083|S|40|1.45|0|40
C|LYEL|20240705|15:59:51.419083|S|40|1.45|0|40
C|LYFT|20240705|09:41:14.758033|S|53|13.41|0|53
C|LYFT|20240705|10:05:02.369681|S|100|13.37|0|100
C|LYFT|20240705|10:36:43.053952|S|3|13.35|0|3
C|LYFT|20240705|10:37:46.734024|S|4|13.34|0|4
C|LYFT|20240705|10:38:07.160311|S|50|13.34|0|50
C|LYFT|20240705|10:38:20.782243|S|3|13.34|0|3
C|LYFT|20240705|10:38:32.396710|S|37|13.34|0|37
C|LYFT|20240705|10:39:00.588242|S|40|13.34|0|40
C|LYFT|20240705|10:39:41.369439|S|41|13.35|0|41
C|LYFT|20240705|10:40:02.009623|S|40|13.35|0|40
C|LYFT|20240705|10:41:28.097693|S|25|13.35|0|25
C|LYFT|20240705|10:42:08.749321|S|3|13.35|0|3
C|LYFT|20240705|10:42:15.115617|S|27|13.35|0|27
C|LYFT|20240705|10:43:04.353202|S|50|13.35|0|50
C|LYFT|20240705|10:44:28.312754|S|20|13.35|0|20
C|LYFT|20240705|10:45:45.981244|S|12|13.34|0|12
C|LYFT|20240705|10:46:03.401726|S|24|13.34|0|24
C|LYFT|20240705|10:46:18.477273|S|28|13.34|0|28
C|LYFT|20240705|10:47:15.607054|S|28|13.33|0|28
C|LYFT|20240705|10:47:41.914659|S|20|13.34|0|20
C|LYFT|20240705|10:48:04.585629|S|30|13.34|0|30
C|LYFT|20240705|10:48:04.586467|S|11|13.34|0|11
C|LYFT|20240705|10:49:05.504822|S|20|13.35|0|20
C|LYFT|20240705|10:49:18.018789|S|10|13.35|0|10
C|LYFT|20240705|10:49:25.558157|S|16|13.35|0|16
C|LYFT|20240705|10:50:32.551791|S|56|13.34|0|56
C|LYFT|20240705|10:52:49.217885|S|3|13.34|0|3
C|LYFT|20240705|10:54:24.893315|S|18|13.34|0|18
C|LYFT|20240705|10:59:17.536478|E|5|13.32|0|5
C|LYFT|20240705|11:05:29.020987|S|3|13.34|0|3
C|LYFT|20240705|11:09:07.323280|S|25|13.34|0|25
C|LYFT|20240705|11:12:52.308451|S|1|13.34|0|1
C|LYFT|20240705|11:16:24.683589|S|12|13.32|0|12
C|LYFT|20240705|11:16:42.571788|S|14|13.3|0|14
C|LYFT|20240705|11:22:41.880758|S|63|13.31|0|63
C|LYFT|20240705|11:22:44.152742|S|70|13.31|0|70
C|LYFT|20240705|11:22:51.070853|S|70|13.31|0|70
C|LYFT|20240705|11:22:54.549553|S|20|13.31|0|20
C|LYFT|20240705|11:23:28.508696|S|60|13.31|0|60
C|LYFT|20240705|11:23:28.508696|S|10|13.31|0|10
C|LYFT|20240705|11:24:05.653952|S|29|13.31|0|29
C|LYFT|20240705|11:24:35.143834|S|3|13.31|0|3
C|LYFT|20240705|11:24:55.179462|S|18|13.31|0|18
C|LYFT|20240705|11:24:55.179463|S|20|13.31|0|20
C|LYFT|20240705|11:24:55.179463|S|10|13.31|0|10
C|LYFT|20240705|11:25:21.955385|S|3|13.32|0|3
C|LYFT|20240705|11:25:42.391569|S|40|13.32|0|40
C|LYFT|20240705|11:25:46.074817|S|80|13.32|0|80
C|LYFT|20240705|11:26:23.799073|S|3|13.32|0|3
C|LYFT|20240705|11:26:28.709830|S|46|13.32|0|46
C|LYFT|20240705|11:26:33.947758|S|80|13.32|0|80
C|LYFT|20240705|11:27:29.750403|S|3|13.32|0|3
C|LYFT|20240705|11:28:19.975670|S|48|13.32|0|48
C|LYFT|20240705|11:28:43.640730|S|50|13.32|0|50
C|LYFT|20240705|11:29:05.472745|S|50|13.32|0|50
C|LYFT|20240705|11:29:23.311605|S|100|13.32|0|100
C|LYFT|20240705|11:29:57.407231|S|4|13.32|0|4
C|LYFT|20240705|11:29:57.508686|S|100|13.32|0|100
C|LYFT|20240705|11:32:46.733831|S|100|13.32|0|100
C|LYFT|20240705|11:35:58.436520|S|12|13.28|0|12
C|LYFT|20240705|11:35:58.436520|S|6|13.28|0|6
C|LYFT|20240705|11:41:48.840113|S|50|13.29|0|50
C|LYFT|20240705|11:42:02.457553|S|30|13.3|0|30
C|LYFT|20240705|11:42:23.254427|S|40|13.3|0|40
C|LYFT|20240705|11:43:48.847237|S|50|13.29|0|50
C|LYFT|20240705|11:44:26.084745|S|50|13.29|0|50
C|LYFT|20240705|11:44:35.758107|S|50|13.29|0|50
C|LYFT|20240705|11:44:45.008531|S|100|13.29|0|100
C|LYFT|20240705|11:45:00.059399|S|6|13.28|0|6
C|LYFT|20240705|11:46:36.817660|S|18|13.27|0|18
C|LYFT|20240705|11:46:43.208018|S|70|13.27|0|70
C|LYFT|20240705|11:46:47.276744|S|30|13.27|0|30
C|LYFT|20240705|11:46:54.165748|S|30|13.27|0|30
C|LYFT|20240705|11:46:56.247703|S|100|13.27|0|100
C|LYFT|20240705|11:47:04.926701|S|10|13.27|0|10
C|LYFT|20240705|11:50:13.254268|S|63|13.27|0|63
C|LYFT|20240705|11:50:13.254268|S|10|13.27|0|10
C|LYFT|20240705|11:50:21.345307|S|70|13.27|0|70
C|LYFT|20240705|11:50:26.051203|S|10|13.27|0|10
C|LYFT|20240705|11:51:18.459176|S|20|13.24|0|20
C|LYFT|20240705|11:52:06.424173|S|3|13.26|0|3
C|LYFT|20240705|11:52:37.698953|S|1|13.25|0|1
C|LYFT|20240705|11:52:50.579431|S|25|13.26|0|25
C|LYFT|20240705|11:54:51.078823|S|7|13.27|0|7
C|LYFT|20240705|11:58:54.812442|S|2|13.26|0|2
C|LYFT|20240705|12:00:54.597897|S|20|13.26|0|20
C|LYFT|20240705|12:00:54.597897|S|41|13.26|0|41
C|LYFT|20240705|12:01:34.765475|S|3|13.26|0|3
C|LYFT|20240705|12:01:44.735420|S|29|13.25|0|29
C|LYFT|20240705|12:01:52.720002|S|400|13.24|0|400
C|LYFT|20240705|12:01:52.720225|S|26|13.24|0|26
C|LYFT|20240705|12:01:52.720233|S|374|13.24|0|374
C|LYFT|20240705|12:02:26.540124|S|40|13.24|0|40
C|LYFT|20240705|12:03:04.618733|S|70|13.24|0|70
C|LYFT|20240705|12:03:10.593897|S|70|13.24|0|70
C|LYFT|20240705|12:03:18.215904|S|20|13.24|0|20
C|LYFT|20240705|12:03:26.327148|S|20|13.24|0|20
C|LYFT|20240705|12:06:39.662483|S|10|13.23|0|10
C|LYFT|20240705|12:06:39.662483|S|16|13.23|0|16
C|LYFT|20240705|12:07:21.453806|S|12|13.23|0|12
C|LYFT|20240705|12:07:21.453806|S|14|13.23|0|14
C|LYFT|20240705|12:08:14.727362|S|5|13.23|0|5
C|LYFT|20240705|12:08:14.727362|S|2|13.23|0|2
C|LYFT|20240705|12:08:49.855283|S|1|13.22|0|1
C|LYFT|20240705|12:09:02.491476|S|51|13.2|0|51
C|LYFT|20240705|12:09:02.491485|S|80|13.2|0|80
C|LYFT|20240705|12:09:21.364027|S|6|13.19|0|6
C|LYFT|20240705|12:14:48.941921|S|4|13.2|0|4
C|LYFT|20240705|12:15:16.645286|S|21|13.2|0|21
C|LYFT|20240705|12:15:16.645286|S|6|13.2|0|6
C|LYFT|20240705|12:17:47.984917|S|11|13.19|0|11
C|LYFT|20240705|12:17:47.984917|S|289|13.19|0|289
C|LYFT|20240705|12:19:23.301306|S|20|13.2|0|20
C|LYFT|20240705|12:21:14.982906|S|25|13.2|0|25
C|LYFT|20240705|12:21:37.021010|S|10|13.2|0|10
C|LYFT|20240705|12:21:37.021010|S|16|13.2|0|16
C|LYFT|20240705|12:21:37.021010|S|15|13.2|0|15
C|LYFT|20240705|12:21:51.857280|S|50|13.2|0|50
C|LYFT|20240705|12:23:20.335359|S|10|13.23|0|10
C|LYFT|20240705|12:23:23.234071|S|10|13.24|0|10
C|LYFT|20240705|12:23:29.255688|S|10|13.24|0|10
C|LYFT|20240705|12:23:35.205729|S|10|13.24|0|10
C|LYFT|20240705|12:23:40.625147|S|10|13.24|0|10
C|LYFT|20240705|12:23:45.610723|S|10|13.24|0|10
C|LYFT|20240705|12:23:52.227710|S|10|13.24|0|10
C|LYFT|20240705|12:23:56.879721|S|10|13.24|0|10
C|LYFT|20240705|12:24:00.139699|S|10|13.24|0|10
C|LYFT|20240705|12:24:05.537758|S|10|13.24|0|10
C|LYFT|20240705|12:24:09.106720|S|10|13.24|0|10
C|LYFT|20240705|12:24:19.208974|S|10|13.24|0|10
C|LYFT|20240705|12:24:28.759908|S|10|13.24|0|10
C|LYFT|20240705|12:24:39.248037|S|10|13.24|0|10
C|LYFT|20240705|12:27:59.163983|S|7|13.24|0|7
C|LYFT|20240705|12:28:52.347495|S|29|13.24|0|29
C|LYFT|20240705|12:28:52.347495|S|10|13.24|0|10
C|LYFT|20240705|12:30:08.758290|S|25|13.235|0|25
C|LYFT|20240705|12:32:34.076116|S|40|13.22|0|40
C|LYFT|20240705|12:32:56.984516|S|40|13.22|0|40
C|LYFT|20240705|12:33:41.857507|S|24|13.23|0|24
C|LYFT|20240705|12:34:27.788715|S|24|13.23|0|24
C|LYFT|20240705|12:34:34.253894|S|12|13.23|0|12
C|LYFT|20240705|12:36:50.126108|S|6|13.21|0|6
C|LYFT|20240705|12:39:06.444735|S|24|13.215|0|24
C|LYFT|20240705|12:40:01.804886|S|24|13.215|0|24
C|LYFT|20240705|12:40:53.660591|S|40|13.22|0|40
C|LYFT|20240705|12:40:53.660591|S|10|13.22|0|10
C|LYFT|20240705|12:41:06.327276|S|24|13.22|0|24
C|LYFT|20240705|12:42:01.009772|S|27|13.22|0|27
C|LYFT|20240705|12:44:05.111607|S|6|13.2|0|6
C|LYFT|20240705|12:45:04.759580|S|10|13.2|0|10
C|LYFT|20240705|12:50:59.527659|S|22|13.19|0|22
C|LYFT|20240705|12:51:10.599957|S|114|13.18|0|114
C|LYFT|20240705|12:52:03.556630|S|14|13.19|0|14
C|LYFT|20240705|12:52:03.556630|S|8|13.19|0|8
C|LYFT|20240705|12:54:17.245196|S|7|13.175|0|7
C|LYFT|20240705|12:54:47.762346|S|20|13.18|0|20
C|LYFT|20240705|12:54:47.776655|S|46|13.18|0|46
C|LYFT|20240705|12:55:53.338542|S|10|13.19|0|10
C|LYFT|20240705|12:55:53.338543|S|12|13.19|0|12
C|LYFT|20240705|13:00:37.225867|S|24|13.18|0|24
C|LYFT|20240705|13:00:38.649175|S|6|13.18|0|6
C|LYFT|20240705|13:00:38.649175|S|4|13.18|0|4
C|LYFT|20240705|13:00:38.649215|S|26|13.18|0|26
C|LYFT|20240705|13:02:21.002735|S|20|13.19|0|20
C|LYFT|20240705|13:02:21.002735|S|60|13.19|0|60
C|LYFT|20240705|13:02:21.004260|S|400|13.195|0|400
C|LYFT|20240705|13:05:25.482667|S|30|13.2|0|30
C|LYFT|20240705|13:05:25.482667|S|20|13.2|0|20
C|LYFT|20240705|13:05:25.482667|S|20|13.2|0|20
C|LYFT|20240705|13:05:25.482669|S|20|13.2|0|20
C|LYFT|20240705|13:07:11.925628|S|60|13.21|0|60
C|LYFT|20240705|13:07:11.925628|S|10|13.21|0|10
C|LYFT|20240705|13:08:46.654697|S|60|13.2|0|60
C|LYFT|20240705|13:08:46.654697|S|10|13.2|0|10
C|LYFT|20240705|13:08:51.992693|S|60|13.2|0|60
C|LYFT|20240705|13:08:55.937210|S|20|13.2|0|20
C|LYFT|20240705|13:09:02.905650|S|20|13.2|0|20
C|LYFT|20240705|13:09:20.350670|S|20|13.2|0|20
C|LYFT|20240705|13:09:39.288036|S|28|13.2|0|28
C|LYFT|20240705|13:09:52.001505|S|29|13.21|0|29
C|LYFT|20240705|13:10:44.650019|S|7|13.21|0|7
C|LYFT|20240705|13:10:44.650020|S|22|13.21|0|22
C|LYFT|20240705|13:10:47.070945|S|10|13.21|0|10
C|LYFT|20240705|13:10:47.070945|S|48|13.21|0|48
C|LYFT|20240705|13:11:32.403137|S|80|13.21|0|80
C|LYFT|20240705|13:11:32.403137|S|10|13.21|0|10
C|LYFT|20240705|13:12:20.079220|S|40|13.21|0|40
C|LYFT|20240705|13:13:40.568347|S|40|13.22|0|40
C|LYFT|20240705|13:13:49.246831|S|29|13.23|0|29
C|LYFT|20240705|13:13:54.421083|S|1|13.23|0|1
C|LYFT|20240705|13:13:57.025561|S|34|13.23|0|34
C|LYFT|20240705|13:14:00.201421|S|20|13.23|0|20
C|LYFT|20240705|13:14:45.465074|S|11|13.23|0|11
C|LYFT|20240705|13:14:45.465074|S|18|13.23|0|18
C|LYFT|20240705|13:14:53.090740|S|29|13.23|0|29
C|LYFT|20240705|13:16:44.154701|S|21|13.24|0|21
C|LYFT|20240705|13:17:16.037425|S|24|13.25|0|24
C|LYFT|20240705|13:17:16.037425|S|30|13.25|0|30
C|LYFT|20240705|13:18:27.680066|S|10|13.25|0|10
C|LYFT|20240705|13:18:27.680066|S|20|13.25|0|20
C|LYFT|20240705|13:18:27.680066|S|27|13.25|0|27
C|LYFT|20240705|13:19:07.908123|S|50|13.25|0|50
C|LYFT|20240705|13:19:26.917225|S|29|13.25|0|29
C|LYFT|20240705|13:19:27.445166|S|1|13.25|0|1
C|LYFT|20240705|13:19:42.771792|S|20|13.25|0|20
C|LYFT|20240705|13:19:42.771792|S|29|13.25|0|29
C|LYFT|20240705|13:19:54.110468|S|50|13.25|0|50
C|LYFT|20240705|13:19:59.407381|S|29|13.25|0|29
C|LYFT|20240705|13:20:05.223787|S|1|13.25|0|1
C|LYFT|20240705|13:20:16.962238|S|19|13.25|0|19
C|LYFT|20240705|13:20:30.977608|S|100|13.24|0|100
C|LYFT|20240705|13:22:09.410504|S|21|13.25|0|21
C|LYFT|20240705|13:22:09.410504|S|30|13.25|0|30
C|LYFT|20240705|13:22:40.502022|S|48|13.25|0|48
C|LYFT|20240705|13:23:22.424785|S|10|13.24|0|10
C|LYFT|20240705|13:23:50.479093|S|100|13.25|0|100
C|LYFT|20240705|13:24:48.994408|S|13|13.25|0|13
C|LYFT|20240705|13:24:48.994408|S|46|13.25|0|46
C|LYFT|20240705|13:25:51.533456|S|24|13.25|0|24
C|LYFT|20240705|13:26:41.645831|S|24|13.25|0|24
C|LYFT|20240705|13:27:06.846906|S|8|13.25|0|8
C|LYFT|20240705|13:27:06.846946|S|10|13.25|0|10
C|LYFT|20240705|13:27:06.846946|S|4|13.25|0|4
C|LYFT|20240705|13:27:06.846946|S|17|13.25|0|17
C|LYFT|20240705|13:27:24.918032|S|20|13.25|0|20
C|LYFT|20240705|13:27:51.676840|S|19|13.25|0|19
C|LYFT|20240705|13:28:05.698596|S|67|13.25|0|67
C|LYFT|20240705|13:28:51.476296|S|24|13.25|0|24
C|LYFT|20240705|13:29:45.327144|S|20|13.25|0|20
C|LYFT|20240705|13:29:45.327144|S|36|13.25|0|36
C|LYFT|20240705|13:30:32.089216|S|36|13.25|0|36
C|LYFT|20240705|13:30:46.972095|S|24|13.25|0|24
C|LYFT|20240705|13:31:09.749728|S|34|13.25|0|34
C|LYFT|20240705|13:31:21.233738|S|24|13.26|0|24
C|LYFT|20240705|13:31:29.412949|S|3|13.26|0|3
C|LYFT|20240705|13:31:59.539000|S|24|13.26|0|24
C|LYFT|20240705|13:33:42.025136|S|11|13.25|0|11
C|LYFT|20240705|13:35:45.723941|S|6|13.26|0|6
C|LYFT|20240705|13:35:45.723941|S|17|13.26|0|17
C|LYFT|20240705|13:36:44.658527|S|22|13.26|0|22
C|LYFT|20240705|13:36:44.658527|S|1|13.26|0|1
C|LYFT|20240705|13:37:46.622486|S|23|13.255|0|23
C|LYFT|20240705|13:38:52.459682|S|23|13.26|0|23
C|LYFT|20240705|13:39:14.268347|S|5|13.26|0|5
C|LYFT|20240705|13:39:40.265943|S|38|13.26|0|38
C|LYFT|20240705|13:39:41.250881|S|6|13.26|0|6
C|LYFT|20240705|13:39:46.481726|S|40|13.26|0|40
C|LYFT|20240705|13:39:50.436734|S|20|13.26|0|20
C|LYFT|20240705|13:42:44.486463|S|23|13.26|0|23
C|LYFT|20240705|13:43:22.932139|S|24|13.26|0|24
C|LYFT|20240705|13:44:55.543197|S|100|13.26|0|100
C|LYFT|20240705|13:48:29.310674|S|23|13.265|0|23
C|LYFT|20240705|13:49:03.487170|S|23|13.27|0|23
C|LYFT|20240705|13:49:39.922894|S|1|13.26|0|1
C|LYFT|20240705|13:50:05.979498|S|23|13.27|0|23
C|LYFT|20240705|13:50:58.747020|S|23|13.27|0|23
C|LYFT|20240705|13:51:02.981778|S|3|13.27|0|3
C|LYFT|20240705|13:51:34.162401|S|11|13.25|0|11
C|LYFT|20240705|13:51:34.162402|S|14|13.25|0|14
C|LYFT|20240705|13:52:13.022835|S|6|13.24|0|6
C|LYFT|20240705|13:52:13.022835|S|8|13.24|0|8
C|LYFT|20240705|13:52:13.022835|S|6|13.24|0|6
C|LYFT|20240705|13:56:24.669262|S|23|13.23|0|23
C|LYFT|20240705|14:03:51.128399|S|6|13.255|0|6
C|LYFT|20240705|14:04:09.012562|S|24|13.255|0|24
C|LYFT|20240705|14:04:23.323487|S|2|13.25|0|2
C|LYFT|20240705|14:05:06.234578|S|24|13.255|0|24
C|LYFT|20240705|14:09:27.583515|S|2|13.25|0|2
C|LYFT|20240705|14:12:13.060198|S|24|13.26|0|24
C|LYFT|20240705|14:13:08.670534|S|6|13.26|0|6
C|LYFT|20240705|14:13:08.670535|S|18|13.26|0|18
C|LYFT|20240705|14:13:41.616905|S|2|13.26|0|2
C|LYFT|20240705|14:13:41.616906|S|20|13.26|0|20
C|LYFT|20240705|14:13:41.616906|S|30|13.26|0|30
C|LYFT|20240705|14:14:13.277791|S|1|13.26|0|1
C|LYFT|20240705|14:14:14.344368|S|24|13.26|0|24
C|LYFT|20240705|14:14:18.096153|S|1|13.25|0|1
C|LYFT|20240705|14:17:03.283338|S|10|13.25|0|10
C|LYFT|20240705|14:17:03.283338|S|20|13.25|0|20
C|LYFT|20240705|14:17:03.283338|S|20|13.25|0|20
C|LYFT|20240705|14:17:09.065523|S|50|13.25|0|50
C|LYFT|20240705|14:19:11.626456|S|24|13.23|0|24
C|LYFT|20240705|14:19:47.243391|S|12|13.23|0|12
C|LYFT|20240705|14:20:20.303349|S|12|13.23|0|12
C|LYFT|20240705|14:20:51.615537|S|10|13.23|0|10
C|LYFT|20240705|14:22:06.886234|S|12|13.23|0|12
C|LYFT|20240705|14:22:16.885870|S|20|13.23|0|20
C|LYFT|20240705|14:23:13.869119|S|20|13.24|0|20
C|LYFT|20240705|14:24:03.342679|S|20|13.235|0|20
C|LYFT|20240705|14:24:57.800604|S|20|13.235|0|20
C|LYFT|20240705|14:24:57.863322|S|100|13.235|0|100
C|LYFT|20240705|14:25:05.818623|S|20|13.22|0|20
C|LYFT|20240705|14:27:17.256807|S|20|13.25|0|20
C|LYFT|20240705|14:28:25.957494|S|20|13.25|0|20
C|LYFT|20240705|14:29:32.964557|S|27|13.25|0|27
C|LYFT|20240705|14:30:04.744757|S|40|13.25|0|40
C|LYFT|20240705|14:30:18.953830|S|40|13.25|0|40
C|LYFT|20240705|14:30:32.335005|S|16|13.26|0|16
C|LYFT|20240705|14:30:46.282506|S|2|13.25|0|2
C|LYFT|20240705|14:31:03.223264|S|20|13.26|0|20
C|LYFT|20240705|14:31:41.395354|S|10|13.25|0|10
C|LYFT|20240705|14:31:58.830875|S|1|13.25|0|1
C|LYFT|20240705|14:31:59.665294|S|49|13.25|0|49
C|LYFT|20240705|14:32:13.482250|S|10|13.25|0|10
C|LYFT|20240705|14:32:25.883472|S|1|13.25|0|1
C|LYFT|20240705|14:32:58.689215|S|29|13.25|0|29
C|LYFT|20240705|14:34:30.187930|S|47|13.24|0|47
C|LYFT|20240705|14:35:11.232494|S|10|13.24|0|10
C|LYFT|20240705|14:35:11.232494|S|10|13.24|0|10
C|LYFT|20240705|14:35:24.221739|S|20|13.24|0|20
C|LYFT|20240705|14:35:37.021746|S|24|13.24|0|24
C|LYFT|20240705|14:35:41.714702|S|10|13.24|0|10
C|LYFT|20240705|14:35:44.565719|S|10|13.24|0|10
C|LYFT|20240705|14:35:47.569726|S|10|13.24|0|10
C|LYFT|20240705|14:36:35.110130|S|10|13.25|0|10
C|LYFT|20240705|14:36:35.110130|S|37|13.25|0|37
C|LYFT|20240705|14:37:12.306686|S|2|13.25|0|2
C|LYFT|20240705|14:37:30.649722|S|1|13.25|0|1
C|LYFT|20240705|14:37:43.152013|S|45|13.25|0|45
C|LYFT|20240705|14:47:58.472867|S|1|13.25|0|1
C|LYFT|20240705|14:48:00.338256|S|11|13.25|0|11
C|LYFT|20240705|14:48:00.338256|S|50|13.25|0|50
C|LYFT|20240705|14:48:06.001145|S|48|13.25|0|48
C|LYFT|20240705|14:48:11.907698|S|18|13.25|0|18
C|LYFT|20240705|14:48:19.773264|S|28|13.25|0|28
C|LYFT|20240705|14:48:24.209029|S|20|13.25|0|20
C|LYFT|20240705|14:48:30.350739|S|10|13.25|0|10
C|LYFT|20240705|14:48:34.747476|S|10|13.25|0|10
C|LYFT|20240705|14:48:45.671955|S|20|13.25|0|20
C|LYFT|20240705|14:49:14.963112|S|34|13.25|0|34
C|LYFT|20240705|14:49:31.839086|S|12|13.25|0|12
C|LYFT|20240705|14:49:40.515234|S|50|13.25|0|50
C|LYFT|20240705|14:49:48.401163|S|28|13.25|0|28
C|LYFT|20240705|14:50:04.881913|S|10|13.25|0|10
C|LYFT|20240705|14:50:17.075048|S|50|13.25|0|50
C|LYFT|20240705|14:50:52.691601|S|38|13.25|0|38
C|LYFT|20240705|14:51:17.264355|S|20|13.25|0|20
C|LYFT|20240705|14:51:32.752368|S|40|13.25|0|40
C|LYFT|20240705|14:51:38.812089|S|2|13.25|0|2
C|LYFT|20240705|14:51:39.307677|S|18|13.25|0|18
C|LYFT|20240705|14:51:53.004415|S|13|13.25|0|13
C|LYFT|20240705|14:52:03.629677|S|40|13.25|0|40
C|LYFT|20240705|14:52:06.933371|S|10|13.25|0|10
C|LYFT|20240705|14:52:15.976638|S|10|13.25|0|10
C|LYFT|20240705|14:54:42.433181|S|48|13.25|0|48
C|LYFT|20240705|14:54:47.808134|S|4|13.25|0|4
C|LYFT|20240705|14:55:14.646031|S|6|13.25|0|6
C|LYFT|20240705|14:55:25.350324|S|1|13.25|0|1
C|LYFT|20240705|14:55:58.153975|S|1|13.25|0|1
C|LYFT|20240705|14:56:17.465390|S|10|13.25|0|10
C|LYFT|20240705|14:56:28.295508|S|20|13.25|0|20
C|LYFT|20240705|14:56:28.295508|S|38|13.25|0|38
C|LYFT|20240705|14:56:32.017423|S|2|13.25|0|2
C|LYFT|20240705|14:56:32.440149|S|2|13.25|0|2
C|LYFT|20240705|14:56:35.986912|S|53|13.25|0|53
C|LYFT|20240705|14:57:34.410925|S|51|13.25|0|51
C|LYFT|20240705|14:57:47.536198|S|100|13.25|0|100
C|LYFT|20240705|14:58:14.301820|S|100|13.25|0|100
C|LYFT|20240705|14:58:31.846424|S|47|13.25|0|47
C|LYFT|20240705|14:59:07.005859|S|43|13.25|0|43
C|LYFT|20240705|14:59:37.783990|S|49|13.25|0|49
C|LYFT|20240705|14:59:59.670069|S|50|13.25|0|50
C|LYFT|20240705|14:59:59.670070|S|22|13.25|0|22
C|LYFT|20240705|15:00:16.595020|S|54|13.25|0|54
C|LYFT|20240705|15:00:26.298441|S|30|13.25|0|30
C|LYFT|20240705|15:00:56.848022|S|18|13.25|0|18
C|LYFT|20240705|15:01:03.674535|S|30|13.25|0|30
C|LYFT|20240705|15:01:06.662709|S|20|13.25|0|20
C|LYFT|20240705|15:01:16.495198|S|18|13.26|0|18
C|LYFT|20240705|15:01:19.657712|S|10|13.26|0|10
C|LYFT|20240705|15:01:25.389688|S|10|13.26|0|10
C|LYFT|20240705|15:01:31.446708|S|20|13.26|0|20
C|LYFT|20240705|15:01:37.883606|S|20|13.26|0|20
C|LYFT|20240705|15:01:44.337268|S|10|13.26|0|10
C|LYFT|20240705|15:01:48.116729|S|20|13.26|0|20
C|LYFT|20240705|15:01:54.384720|S|20|13.26|0|20
C|LYFT|20240705|15:01:57.842793|S|10|13.26|0|10
C|LYFT|20240705|15:02:06.951226|S|10|13.26|0|10
C|LYFT|20240705|15:02:38.817358|S|1|13.26|0|1
C|LYFT|20240705|15:02:43.332195|S|19|13.26|0|19
C|LYFT|20240705|15:02:43.332196|S|30|13.26|0|30
C|LYFT|20240705|15:04:15.799142|S|40|13.26|0|40
C|LYFT|20240705|15:04:35.233206|S|1|13.26|0|1
C|LYFT|20240705|15:05:05.306971|S|39|13.26|0|39
C|LYFT|20240705|15:05:05.306972|S|30|13.26|0|30
C|LYFT|20240705|15:05:08.817838|S|1|13.26|0|1
C|LYFT|20240705|15:05:20.178091|S|59|13.26|0|59
C|LYFT|20240705|15:05:24.898974|S|50|13.26|0|50
C|LYFT|20240705|15:05:27.922507|S|10|13.26|0|10
C|LYFT|20240705|15:05:35.404412|S|10|13.26|0|10
C|LYFT|20240705|15:05:40.291721|S|20|13.26|0|20
C|LYFT|20240705|15:05:44.079728|S|10|13.26|0|10
C|LYFT|20240705|15:05:49.188700|S|10|13.26|0|10
C|LYFT|20240705|15:05:52.966688|S|10|13.26|0|10
C|LYFT|20240705|15:05:57.238711|S|20|13.26|0|20
C|LYFT|20240705|15:06:25.969066|S|10|13.27|0|10
C|LYFT|20240705|15:09:09.282045|S|40|13.27|0|40
C|LYFT|20240705|15:09:09.282045|S|13|13.27|0|13
C|LYFT|20240705|15:20:41.741520|S|100|13.33|0|100
C|LYFT|20240705|15:23:08.989156|S|1|13.32|0|1
C|LYFT|20240705|15:25:08.858379|S|2|13.34|0|2
C|LYFT|20240705|15:25:10.094350|S|40|13.34|0|40
C|LYFT|20240705|15:25:10.094350|S|17|13.34|0|17
C|LYFT|20240705|15:25:47.072691|S|6|13.335|0|6
C|LYFT|20240705|15:30:09.584132|S|29|13.35|0|29
C|LYFT|20240705|15:30:13.560811|S|30|13.35|0|30
C|LYFT|20240705|15:30:16.090702|S|10|13.35|0|10
C|LYFT|20240705|15:30:24.881713|S|18|13.35|0|18
C|LYFT|20240705|15:30:30.728245|S|26|13.35|0|26
C|LYFT|20240705|15:30:31.122855|S|24|13.35|0|24
C|LYFT|20240705|15:34:41.699060|S|19|13.35|0|19
C|LYFT|20240705|15:34:41.699060|S|70|13.35|0|70
C|LYFT|20240705|15:34:41.699061|S|10|13.35|0|10
C|LYFT|20240705|15:35:32.781934|S|90|13.35|0|90
C|LYFT|20240705|15:35:42.570675|S|54|13.35|0|54
C|LYFT|20240705|15:36:24.256940|S|40|13.35|0|40
C|LYFT|20240705|15:37:11.649728|S|71|13.35|0|71
C|LYFT|20240705|15:37:17.133679|S|40|13.35|0|40
C|LYFT|20240705|15:37:28.132494|S|30|13.35|0|30
C|LYFT|20240705|15:37:38.863945|S|3|13.36|0|3
C|LYFT|20240705|15:37:47.214894|S|8|13.36|0|8
C|LYFT|20240705|15:37:53.012688|S|29|13.36|0|29
C|LYFT|20240705|15:38:05.979726|S|9|13.36|0|9
C|LYFT|20240705|15:38:06.067816|S|92|13.36|0|92
C|LYFT|20240705|15:38:14.121754|S|9|13.36|0|9
C|LYFT|20240705|15:38:49.824012|S|71|13.36|0|71
C|LYFT|20240705|15:38:51.281008|S|30|13.36|0|30
C|LYFT|20240705|15:38:55.587094|S|110|13.36|0|110
C|LYFT|20240705|15:39:21.707120|S|55|13.36|0|55
C|LYFT|20240705|15:44:34.337056|S|6|13.35|0|6
C|LYFT|20240705|15:45:55.419086|S|100|13.35|0|100
C|LYFT|20240705|15:47:53.406849|S|76|13.35|0|76
C|LYFT|20240705|15:47:53.406849|S|15|13.35|0|15
C|LYFT|20240705|15:47:59.730545|S|2|13.35|0|2
C|LYFT|20240705|15:48:20.406637|S|49|13.35|0|49
C|LYFT|20240705|15:51:26.627156|S|2|13.35|0|2
C|LYFT|20240705|15:52:16.636378|S|300|13.35|0|300
C|LYFT|20240705|15:52:35.547799|S|100|13.36|0|100
C|LYFT|20240705|15:53:30.341851|S|2|13.37|0|2
C|LYFT|20240705|15:53:48.067239|S|17|13.36|0|17
C|LYFT|20240705|15:53:48.067248|S|200|13.36|0|200
C|LYFT|20240705|15:53:48.067291|S|300|13.36|0|300
C|LYFT|20240705|15:54:16.746680|S|53|13.37|0|53
C|LYFT|20240705|15:54:16.746840|S|300|13.37|0|300
C|LYFT|20240705|15:56:01.780167|S|300|13.34|0|300
C|LYFT|20240705|15:56:02.073848|S|300|13.34|0|300
C|LYFT|20240705|15:56:05.773050|S|300|13.34|0|300
C|LYFT|20240705|15:57:20.393571|S|915|13.34|0|915
C|LYFT|20240705|15:57:20.393571|S|300|13.34|0|300
C|LYFT|20240705|15:57:20.393571|S|285|13.34|0|285
C|LYFT|20240705|15:57:20.394042|S|100|13.34|0|100
C|LYFT|20240705|15:57:20.394043|S|285|13.34|0|285
C|LYFT|20240705|15:57:20.394070|S|300|13.34|0|300
C|LYFT|20240705|15:57:20.411135|S|300|13.34|0|300
C|LYFT|20240705|15:57:20.485487|S|300|13.34|0|300
C|LYFT|20240705|15:57:22.533986|S|300|13.34|0|300
C|LYFT|20240705|15:57:23.058822|S|300|13.34|0|300
C|LYFT|20240705|15:58:32.274623|S|300|13.34|0|300
C|LYFT|20240705|15:58:44.440502|S|300|13.34|0|300
C|LYFT|20240705|15:58:51.389329|S|300|13.34|0|300
C|LYFT|20240705|15:59:19.161872|S|300|13.33|0|300
C|LYFT|20240705|15:59:21.263044|S|2200|13.335|0|2200
C|LYFT|20240705|15:59:21.263648|S|2200|13.335|0|2200
C|LYFT|20240705|15:59:21.264234|S|1536|13.335|0|1536
C|LYFT|20240705|15:59:25.463112|S|100|13.33|0|100
C|LYFT|20240705|15:59:35.714812|S|274|13.335|0|274
C|LYFT|20240705|15:59:35.714812|S|326|13.335|0|326
C|LYFT|20240705|15:59:37.778333|S|500|13.335|0|500
C|LYFT|20240705|15:59:46.737199|S|100|13.33|0|100
C|LYFT|20240705|15:59:47.086863|S|40|13.325|0|40
C|LYFT|20240705|15:59:47.313062|S|143|13.325|0|143
C|LYFT|20240705|15:59:47.322731|S|9|13.325|0|9
C|LYFT|20240705|15:59:47.455161|S|64|13.325|0|64
C|LYFT|20240705|15:59:47.569174|S|26|13.325|0|26
C|LYFT|20240705|15:59:48.218456|S|76|13.325|0|76
C|LYFT|20240705|15:59:49.754056|S|3|13.325|0|3
C|LYFT|20240705|15:59:50.042840|S|47|13.325|0|47
C|LYFT|20240705|15:59:51.607718|S|46|13.325|0|46
C|LYFT|20240705|15:59:52.501045|S|4|13.325|0|4
C|LYFT|20240705|15:59:52.556825|S|90|13.325|0|90
C|LYG|20240705|09:33:00.468199|S|100|2.96|0|100
C|LYG|20240705|09:33:00.469534|S|100|2.96|0|100
C|LYG|20240705|09:33:03.437200|S|2000|2.96|0|2000
C|LYG|20240705|09:43:06.096168|S|100|2.96|0|100
C|LYG|20240705|09:43:20.127117|S|100|2.96|0|100
C|LYG|20240705|09:43:20.127128|S|200|2.96|0|200
C|LYG|20240705|09:43:20.127541|S|200|2.96|0|200
C|LYG|20240705|09:45:28.647402|S|1900|2.95|0|1900
C|LYG|20240705|09:45:28.647402|S|1200|2.95|0|1200
C|LYG|20240705|09:45:28.647403|S|100|2.95|0|100
C|LYG|20240705|09:45:28.647403|S|2800|2.95|0|2800
C|LYG|20240705|09:46:07.934844|S|100|2.96|0|100
C|LYG|20240705|09:46:07.934915|S|1600|2.96|0|1600
C|LYG|20240705|09:46:09.732321|S|100|2.96|0|100
C|LYG|20240705|09:46:09.732392|S|3500|2.96|0|3500
C|LYG|20240705|09:46:09.732468|S|3500|2.96|0|3500
C|LYG|20240705|09:46:09.732528|S|3500|2.96|0|3500
C|LYG|20240705|09:46:09.732588|S|3500|2.96|0|3500
C|LYG|20240705|09:46:09.732644|S|3500|2.96|0|3500
C|LYG|20240705|09:46:10.227467|S|100|2.96|0|100
C|LYG|20240705|09:46:10.227533|S|700|2.96|0|700
C|LYG|20240705|09:46:11.160456|S|100|2.96|0|100
C|LYG|20240705|09:46:11.160525|S|3500|2.96|0|3500
C|LYG|20240705|09:46:11.160606|S|3500|2.96|0|3500
C|LYG|20240705|09:46:11.160665|S|3500|2.96|0|3500
C|LYG|20240705|09:46:11.160722|S|3500|2.96|0|3500
C|LYG|20240705|09:46:11.160782|S|1300|2.96|0|1300
C|LYG|20240705|09:48:11.423928|S|1|2.96|0|1
C|LYG|20240705|09:48:24.354882|S|2800|2.95|0|2800
C|LYG|20240705|09:49:13.450295|S|100|2.95|0|100
C|LYG|20240705|09:49:13.450295|S|100|2.95|0|100
C|LYG|20240705|09:49:13.889006|S|500|2.95|0|500
C|LYG|20240705|09:50:23.963882|S|68|2.95|0|68
C|LYG|20240705|09:50:41.115654|S|3500|2.94|0|3500
C|LYG|20240705|09:51:41.622969|S|1400|2.93|0|1400
C|LYG|20240705|09:51:44.558123|S|100|2.94|0|100
C|LYG|20240705|09:53:42.736851|S|500|2.94|0|500
C|LYG|20240705|09:59:59.413936|S|93|2.95|0|93
C|LYG|20240705|10:00:19.532224|S|100|2.94|0|100
C|LYG|20240705|10:00:19.585657|S|200|2.94|0|200
C|LYG|20240705|10:30:18.185707|S|1|2.94|0|1
C|LYG|20240705|10:41:32.469734|S|200|2.94|0|200
C|LYG|20240705|11:00:20.656754|S|50|2.94|0|50
C|LYG|20240705|11:27:32.039625|S|50|2.94|0|50
C|LYG|20240705|11:43:37.029354|S|7800|2.95|0|7800
C|LYG|20240705|11:44:45.706878|S|5795|2.95|0|5795
C|LYG|20240705|15:59:44.696224|S|10295|2.945|0|10295
C|LYG|20240705|15:59:47.188762|S|864|2.945|0|864
C|LYG|20240705|15:59:47.193624|S|10295|2.945|0|10295
C|LYG|20240705|15:59:49.340432|S|85|2.945|0|85
C|LYG|20240705|15:59:51.378791|S|4|2.945|0|4
C|LYG|20240705|15:59:53.915978|S|200|2.95|0|200
C|LYG|20240705|15:59:53.916361|S|100|2.95|0|100
C|LYG|20240705|15:59:54.676785|S|2000|2.95|0|2000
C|LYRA|20240705|10:11:18.343523|S|58|.2799|0|58
C|LYRA|20240705|10:40:57.034446|S|1|.278|0|1
C|LYRA|20240705|15:15:39.526588|S|2|.2805|0|2
C|LYV|20240705|10:17:51.671016|S|75|95.02|0|75
C|LYV|20240705|10:31:29.933560|S|39|94.47|0|39
C|LYV|20240705|12:20:58.112580|S|75|95.12|0|75
C|LYV|20240705|13:29:48.123831|S|100|95.01|0|100
C|LYV|20240705|14:46:40.014865|S|75|95.15|0|75
C|LYV|20240705|15:45:37.098228|S|100|95.46|0|100
C|LYV|20240705|15:46:37.918507|S|59|95.42|0|59
C|LYV|20240705|15:46:42.256994|S|4|95.41|0|4
C|LYV|20240705|15:47:24.669894|S|10|95.4|0|10
C|LYV|20240705|15:47:34.285417|S|58|95.43|0|58
C|LYV|20240705|15:47:34.285433|S|42|95.43|0|42
C|LYV|20240705|15:49:21.812660|S|100|95.47|0|100
C|LYV|20240705|15:50:02.345278|S|2|95.45|0|2
C|LYV|20240705|15:50:34.800755|S|1|95.49|0|1
C|LYV|20240705|15:50:42.829575|S|1|95.49|0|1
C|LYV|20240705|15:54:11.620143|S|25|95.54|0|25
C|LYV|20240705|15:54:15.547285|S|75|95.54|0|75
C|LYV|20240705|15:55:39.711260|S|75|95.51|0|75
C|LYV|20240705|15:56:21.347571|S|2|95.48|0|2
C|LYV|20240705|15:58:40.503955|S|2|95.37|0|2
C|LYV|20240705|15:58:40.504453|S|98|95.37|0|98
C|LYV|20240705|15:58:43.162006|S|2|95.36|0|2
C|LYV|20240705|15:59:14.468556|S|100|95.37|0|100
C|LYV|20240705|15:59:17.150102|S|100|95.41|0|100
C|LYV|20240705|15:59:44.134396|S|3|95.31|0|3
C|LZ|20240705|10:22:58.322278|S|100|8.19|0|100
C|LZ|20240705|10:32:56.951252|S|30|8.19|0|30
C|LZ|20240705|10:52:10.215946|S|14|8.25|0|14
C|LZ|20240705|10:52:10.277812|S|13|8.26|0|13
C|LZ|20240705|10:53:38.705070|S|25|8.25|0|25
C|LZ|20240705|10:59:34.661208|S|1|8.22|0|1
C|LZ|20240705|11:09:26.073628|S|6|8.245|0|6
C|LZ|20240705|11:13:44.397069|S|10|8.24|0|10
C|LZ|20240705|11:31:21.745175|S|1|8.21|0|1
C|LZ|20240705|11:32:23.982876|S|100|8.21|0|100
C|LZ|20240705|12:01:06.079752|S|18|8.19|0|18
C|LZ|20240705|12:10:31.737119|S|9|8.18|0|9
C|LZ|20240705|12:20:50.656736|S|25|8.19|0|25
C|LZ|20240705|12:33:42.355247|S|94|8.15|0|94
C|LZ|20240705|12:46:14.060396|S|93|8.16|0|93
C|LZ|20240705|12:50:04.378125|S|2|8.15|0|2
C|LZ|20240705|12:52:47.955445|S|20|8.16|0|20
C|LZ|20240705|12:54:51.588954|S|18|8.15|0|18
C|LZ|20240705|12:54:51.588954|S|51|8.15|0|51
C|LZ|20240705|12:56:01.602580|S|38|8.15|0|38
C|LZ|20240705|12:56:01.602580|S|31|8.15|0|31
C|LZ|20240705|12:57:11.589901|S|13|8.15|0|13
C|LZ|20240705|12:59:34.118505|S|19|8.16|0|19
C|LZ|20240705|13:06:34.162564|S|25|8.15|0|25
C|LZ|20240705|13:08:05.662868|S|25|8.15|0|25
C|LZ|20240705|13:19:02.645229|S|8|8.14|0|8
C|LZ|20240705|13:46:14.570027|S|39|8.16|0|39
C|LZ|20240705|13:49:19.246435|S|53|8.16|0|53
C|LZ|20240705|14:02:19.266276|S|100|8.15|0|100
C|LZ|20240705|14:04:03.450055|S|100|8.15|0|100
C|LZ|20240705|14:24:48.154333|S|86|8.17|0|86
C|LZ|20240705|14:32:12.843473|S|6|8.14|0|6
C|LZ|20240705|14:48:42.511311|S|30|8.13|0|30
C|LZ|20240705|15:47:38.309950|S|8|8.16|0|8
C|LZ|20240705|15:51:11.679720|S|93|8.19|0|93
C|LZ|20240705|15:54:12.633691|S|37|8.19|0|37
C|LZ|20240705|15:57:44.404233|S|5|8.21|0|5
C|LZ|20240705|15:58:01.022307|S|37|8.22|0|37
C|LZ|20240705|15:58:11.261485|S|23|8.2|0|23
C|LZ|20240705|15:58:21.947720|S|200|8.2|0|200
C|LZ|20240705|15:58:21.948056|S|100|8.2|0|100
C|LZ|20240705|15:58:23.272678|S|400|8.2|0|400
C|LZ|20240705|15:58:24.567937|S|100|8.2|0|100
C|LZ|20240705|15:58:45.565758|S|2|8.2|0|2
C|LZ|20240705|15:59:38.015661|S|85|8.19|0|85
C|LZ|20240705|15:59:38.015661|S|9|8.19|0|9
C|LZ|20240705|15:59:38.020005|S|91|8.19|0|91
C|LZ|20240705|15:59:47.317910|S|12|8.2|0|12
C|LZ|20240705|15:59:47.823173|S|55|8.2|0|55
C|LZ|20240705|15:59:50.076618|S|26|8.2|0|26
C|LZ|20240705|15:59:50.184563|S|51|8.2|0|51
C|LZ|20240705|15:59:50.623788|S|23|8.2|0|23
C|LZB|20240705|12:07:08.975318|S|100|36.1|0|100
C|LZB|20240705|12:07:08.975328|S|29|36.1|0|29
C|LZB|20240705|12:16:20.596789|S|100|36.09|0|100
C|LZB|20240705|12:17:44.505282|S|100|36.1|0|100
C|LZM|20240705|09:36:11.782542|S|5|8.43|0|5
C|LZM|20240705|09:37:44.272775|S|5|8.43|0|5
C|LZM|20240705|09:37:44.542654|S|5|8.43|0|5
C|LZM|20240705|09:38:46.179433|S|5|8.42|0|5
C|LZM|20240705|09:53:56.840953|S|21|8.44|0|21
C|LZM|20240705|12:30:44.869737|S|18|8.49|0|18
C|LZM|20240705|14:05:53.504990|S|9|8.49|0|9
C|LZM|20240705|15:59:26.992743|S|11|8.59|0|11
C|M|20240705|09:30:54.866006|S|12|19.46|0|12
C|M|20240705|09:30:59.710024|S|100|19.42|0|100
C|M|20240705|09:31:51.577964|S|3|19.39|0|3
C|M|20240705|09:32:15.747549|S|13|19.37|0|13
C|M|20240705|09:33:58.735458|S|100|19.4|0|100
C|M|20240705|09:34:10.225348|S|220|19.47|0|220
C|M|20240705|09:34:10.246824|S|80|19.47|0|80
C|M|20240705|09:35:01.682812|S|100|19.505|0|100
C|M|20240705|09:35:10.109014|S|3|19.55|0|3
C|M|20240705|09:35:48.087857|S|21|19.58|0|21
C|M|20240705|09:36:36.967407|S|100|19.64|0|100
C|M|20240705|09:36:41.833880|S|100|19.64|0|100
C|M|20240705|09:36:41.833887|S|100|19.64|0|100
C|M|20240705|09:42:00.002128|S|7|19.68|0|7
C|M|20240705|09:44:01.543500|S|75|19.72|0|75
C|M|20240705|09:44:06.548526|S|1|19.72|0|1
C|M|20240705|09:44:09.048424|S|24|19.72|0|24
C|M|20240705|09:45:19.064144|S|7|19.91|0|7
C|M|20240705|09:48:12.159698|S|100|19.84|0|100
C|M|20240705|09:48:21.629461|S|100|19.855|0|100
C|M|20240705|09:53:56.015404|S|100|19.63|0|100
C|M|20240705|09:53:56.015404|S|100|19.63|0|100
C|M|20240705|09:57:01.736014|S|100|19.73|0|100
C|M|20240705|09:58:24.650951|S|9|19.725|0|9
C|M|20240705|10:00:10.051711|S|100|19.71|0|100
C|M|20240705|10:00:10.397174|S|4|19.715|0|4
C|M|20240705|10:00:45.698138|S|15|19.71|0|15
C|M|20240705|10:01:59.626658|S|100|19.78|0|100
C|M|20240705|10:01:59.626658|S|100|19.78|0|100
C|M|20240705|10:06:04.953630|S|3|19.87|0|3
C|M|20240705|10:06:35.103800|S|27|19.805|0|27
C|M|20240705|10:06:35.103882|S|9|19.81|0|9
C|M|20240705|10:06:54.873465|S|85|19.8|0|85
C|M|20240705|10:09:28.050062|S|2|19.78|0|2
C|M|20240705|10:14:54.806290|S|3|19.76|0|3
C|M|20240705|10:18:13.834692|S|55|19.79|0|55
C|M|20240705|10:19:15.482197|S|83|19.86|0|83
C|M|20240705|10:20:11.175249|S|69|19.885|0|69
C|M|20240705|10:20:11.175298|S|31|19.885|0|31
C|M|20240705|10:20:11.175821|S|6|19.895|0|6
C|M|20240705|10:20:11.175846|S|33|19.895|0|33
C|M|20240705|10:20:11.175884|S|56|19.895|0|56
C|M|20240705|10:20:11.175900|S|5|19.895|0|5
C|M|20240705|10:27:34.641405|S|10|19.95|0|10
C|M|20240705|10:28:52.711950|S|9|19.89|0|9
C|M|20240705|10:28:52.711950|S|4|19.9|0|4
C|M|20240705|10:28:52.718594|S|4|19.9|0|4
C|M|20240705|10:28:53.471978|S|5|19.89|0|5
C|M|20240705|10:34:04.528095|S|100|19.95|0|100
C|M|20240705|10:34:04.528537|S|100|19.95|0|100
C|M|20240705|10:34:07.665647|S|100|19.95|0|100
C|M|20240705|10:38:44.723658|S|61|19.905|0|61
C|M|20240705|10:38:44.723674|S|6|19.905|0|6
C|M|20240705|10:38:44.723706|S|33|19.905|0|33
C|M|20240705|10:40:12.980258|S|2|19.95|0|2
C|M|20240705|10:43:27.553636|S|200|20.075|0|200
C|M|20240705|10:43:29.359430|S|200|20.075|0|200
C|M|20240705|10:43:29.359504|S|200|20.075|0|200
C|M|20240705|10:43:29.359571|S|200|20.075|0|200
C|M|20240705|10:43:29.359645|S|200|20.075|0|200
C|M|20240705|10:43:29.359756|S|200|20.075|0|200
C|M|20240705|10:45:17.322708|S|100|20.135|0|100
C|M|20240705|10:45:45.153680|S|3|20.12|0|3
C|M|20240705|10:47:32.391398|S|100|20.21|0|100
C|M|20240705|10:48:03.505383|S|9|20.22|0|9
C|M|20240705|10:54:20.536844|S|8|20.43|0|8
C|M|20240705|11:00:22.192430|S|100|20.16|0|100
C|M|20240705|11:00:24.194719|S|100|20.16|0|100
C|M|20240705|11:12:32.121605|S|3|20.01|0|3
C|M|20240705|11:14:18.458874|S|100|19.98|0|100
C|M|20240705|11:14:49.393114|S|5|19.93|0|5
C|M|20240705|11:15:51.743841|S|100|19.93|0|100
C|M|20240705|11:17:19.974653|S|9|19.83|0|9
C|M|20240705|11:18:12.760915|S|100|19.84|0|100
C|M|20240705|11:18:12.761669|S|74|19.84|0|74
C|M|20240705|11:19:22.653117|S|9|19.88|0|9
C|M|20240705|11:19:22.653211|S|4|19.88|0|4
C|M|20240705|11:20:01.072097|S|100|19.88|0|100
C|M|20240705|11:22:09.029217|S|83|19.88|0|83
C|M|20240705|11:22:09.029250|S|17|19.88|0|17
C|M|20240705|11:22:30.271437|S|3|19.84|0|3
C|M|20240705|11:24:07.519799|S|3|19.87|0|3
C|M|20240705|11:35:37.781450|S|4|19.715|0|4
C|M|20240705|11:38:48.843849|S|51|19.72|0|51
C|M|20240705|11:39:51.761060|S|4|19.68|0|4
C|M|20240705|11:40:13.655132|S|73|19.71|0|73
C|M|20240705|11:41:08.568203|S|6|19.69|0|6
C|M|20240705|11:41:37.150431|S|31|19.67|0|31
C|M|20240705|11:49:21.327121|S|100|19.6|0|100
C|M|20240705|11:50:28.364179|S|70|19.59|0|70
C|M|20240705|11:52:35.091068|S|5|19.57|0|5
C|M|20240705|11:53:25.038402|S|4|19.55|0|4
C|M|20240705|11:54:09.216783|S|100|19.53|0|100
C|M|20240705|11:54:12.923731|S|100|19.56|0|100
C|M|20240705|11:56:56.675708|S|4|19.62|0|4
C|M|20240705|11:57:24.663466|S|74|19.63|0|74
C|M|20240705|11:58:04.517915|S|1|19.63|0|1
C|M|20240705|11:58:24.099424|S|6|19.64|0|6
C|M|20240705|11:58:26.342477|S|100|19.65|0|100
C|M|20240705|11:59:38.514684|S|2|19.69|0|2
C|M|20240705|11:59:38.514685|S|3|19.69|0|3
C|M|20240705|12:01:33.544276|S|100|19.6|0|100
C|M|20240705|12:03:18.407088|S|22|19.58|0|22
C|M|20240705|12:07:37.445213|S|5|19.55|0|5
C|M|20240705|12:14:32.426660|S|2|19.62|0|2
C|M|20240705|12:22:07.005614|S|3|19.81|0|3
C|M|20240705|12:46:14.493476|S|100|19.64|0|100
C|M|20240705|12:51:17.306187|S|3|19.685|0|3
C|M|20240705|12:51:17.306196|S|3|19.69|0|3
C|M|20240705|12:51:23.634411|S|100|19.7|0|100
C|M|20240705|12:52:14.328133|S|100|19.67|0|100
C|M|20240705|12:52:53.521608|S|100|19.62|0|100
C|M|20240705|12:53:17.346339|S|4|19.62|0|4
C|M|20240705|12:59:23.672028|S|19|19.62|0|19
C|M|20240705|12:59:37.447188|S|10|19.62|0|10
C|M|20240705|12:59:55.155964|S|13|19.62|0|13
C|M|20240705|13:05:14.541224|S|14|19.52|0|14
C|M|20240705|13:09:43.913665|S|1|19.53|0|1
C|M|20240705|13:29:33.768255|S|10|19.535|0|10
C|M|20240705|13:30:17.516610|S|78|19.51|0|78
C|M|20240705|13:30:17.516655|S|12|19.51|0|12
C|M|20240705|13:39:41.566985|S|100|19.575|0|100
C|M|20240705|13:40:38.749221|S|100|19.62|0|100
C|M|20240705|13:40:42.583842|S|100|19.62|0|100
C|M|20240705|13:40:42.583894|S|100|19.62|0|100
C|M|20240705|13:44:38.934558|S|100|19.67|0|100
C|M|20240705|13:44:40.936173|S|18|19.67|0|18
C|M|20240705|13:58:39.929252|S|100|19.7|0|100
C|M|20240705|14:10:49.082839|S|8|19.74|0|8
C|M|20240705|14:14:13.799648|S|100|19.71|0|100
C|M|20240705|14:14:26.679910|S|100|19.71|0|100
C|M|20240705|14:20:37.222365|S|42|19.72|0|42
C|M|20240705|14:27:29.210880|S|1|19.78|0|1
C|M|20240705|14:34:41.484765|S|42|19.71|0|42
C|M|20240705|14:39:28.405379|S|100|19.72|0|100
C|M|20240705|14:44:18.019679|S|33|19.72|0|33
C|M|20240705|14:44:44.160318|E|100|19.725|0|100
C|M|20240705|14:51:34.175168|S|23|19.72|0|23
C|M|20240705|14:54:22.537841|S|92|19.65|0|92
C|M|20240705|14:56:36.668271|S|5|19.65|0|5
C|M|20240705|14:57:01.046412|S|100|19.66|0|100
C|M|20240705|14:57:01.046412|S|100|19.66|0|100
C|M|20240705|14:57:01.046412|S|100|19.66|0|100
C|M|20240705|14:57:43.415470|S|100|19.66|0|100
C|M|20240705|14:57:43.415470|S|100|19.66|0|100
C|M|20240705|14:58:23.570391|S|87|19.655|0|87
C|M|20240705|14:58:24.900347|S|100|19.66|0|100
C|M|20240705|14:58:24.900347|S|100|19.66|0|100
C|M|20240705|14:58:29.047802|S|2|19.66|0|2
C|M|20240705|14:58:53.636110|S|100|19.67|0|100
C|M|20240705|14:59:52.685940|S|72|19.7|0|72
C|M|20240705|14:59:58.487521|S|22|19.69|0|22
C|M|20240705|15:02:25.960665|S|42|19.73|0|42
C|M|20240705|15:06:22.318991|S|16|19.74|0|16
C|M|20240705|15:06:22.318991|S|6|19.74|0|6
C|M|20240705|15:08:10.199934|S|100|19.74|0|100
C|M|20240705|15:10:56.380771|S|100|19.71|0|100
C|M|20240705|15:10:58.382939|S|100|19.71|0|100
C|M|20240705|15:10:59.385408|S|100|19.71|0|100
C|M|20240705|15:11:00.387599|S|100|19.71|0|100
C|M|20240705|15:11:01.390039|S|98|19.71|0|98
C|M|20240705|15:16:03.424135|S|1|19.66|0|1
C|M|20240705|15:16:11.468525|S|50|19.66|0|50
C|M|20240705|15:17:52.769847|S|100|19.67|0|100
C|M|20240705|15:27:50.675693|S|82|19.625|0|82
C|M|20240705|15:27:50.675693|S|118|19.625|0|118
C|M|20240705|15:28:52.779740|S|7|19.58|0|7
C|M|20240705|15:29:04.866371|S|100|19.58|0|100
C|M|20240705|15:29:19.013240|S|25|19.63|0|25
C|M|20240705|15:30:37.518056|S|2|19.6|0|2
C|M|20240705|15:30:37.518056|S|1|19.6|0|1
C|M|20240705|15:30:37.518057|S|65|19.6|0|65
C|M|20240705|15:31:11.380399|S|63|19.62|0|63
C|M|20240705|15:32:05.438519|S|4|19.62|0|4
C|M|20240705|15:34:59.020623|S|100|19.63|0|100
C|M|20240705|15:35:23.664689|S|76|19.63|0|76
C|M|20240705|15:35:27.724606|S|13|19.63|0|13
C|M|20240705|15:36:54.071053|S|2|19.66|0|2
C|M|20240705|15:37:29.222985|S|30|19.66|0|30
C|M|20240705|15:38:50.060049|S|1|19.67|0|1
C|M|20240705|15:40:21.866592|S|96|19.68|0|96
C|M|20240705|15:40:28.413830|S|95|19.67|0|95
C|M|20240705|15:41:01.286625|S|100|19.68|0|100
C|M|20240705|15:45:53.568483|S|100|19.72|0|100
C|M|20240705|15:47:43.036447|S|84|19.73|0|84
C|M|20240705|15:49:14.401589|S|3|19.71|0|3
C|M|20240705|15:49:18.522674|S|88|19.71|0|88
C|M|20240705|15:50:03.526148|S|14|19.71|0|14
C|M|20240705|15:51:35.617735|S|6|19.71|0|6
C|M|20240705|15:52:12.808442|S|38|19.7|0|38
C|M|20240705|15:52:12.808442|S|62|19.7|0|62
C|M|20240705|15:52:25.968804|S|28|19.67|0|28
C|M|20240705|15:52:26.123746|S|14|19.67|0|14
C|M|20240705|15:52:41.715767|S|100|19.67|0|100
C|M|20240705|15:54:06.784283|S|100|19.66|0|100
C|M|20240705|15:54:30.159788|S|100|19.68|0|100
C|M|20240705|15:54:58.107078|S|49|19.69|0|49
C|M|20240705|15:55:30.333420|S|9|19.66|0|9
C|M|20240705|15:55:37.345011|S|6|19.65|0|6
C|M|20240705|15:55:56.455203|S|7|19.64|0|7
C|M|20240705|15:56:14.077184|S|24|19.63|0|24
C|M|20240705|15:56:45.064642|S|5|19.64|0|5
C|M|20240705|15:57:17.731520|S|100|19.64|0|100
C|M|20240705|15:57:17.731520|S|29|19.65|0|29
C|M|20240705|15:57:17.732597|S|71|19.65|0|71
C|M|20240705|15:57:42.166689|S|100|19.65|0|100
C|M|20240705|15:57:50.264375|S|26|19.64|0|26
C|M|20240705|15:58:44.146293|S|74|19.65|0|74
C|M|20240705|15:58:44.271537|S|74|19.65|0|74
C|M|20240705|15:58:44.271537|S|26|19.65|0|26
C|M|20240705|15:58:44.271937|S|26|19.65|0|26
C|M|20240705|15:58:44.271937|S|74|19.65|0|74
C|M|20240705|15:58:54.796325|S|74|19.65|0|74
C|M|20240705|15:58:54.796325|S|26|19.65|0|26
C|M|20240705|15:58:54.796326|S|100|19.65|0|100
C|M|20240705|15:59:11.275703|S|2|19.64|0|2
C|M|20240705|15:59:17.499855|S|39|19.65|0|39
C|M|20240705|15:59:17.499855|S|100|19.65|0|100
C|M|20240705|15:59:17.499872|S|61|19.65|0|61
C|M|20240705|15:59:22.834062|S|39|19.645|0|39
C|M|20240705|15:59:30.816531|S|63|19.645|0|63
C|M|20240705|15:59:48.041994|S|100|19.635|0|100
C|M|20240705|15:59:48.824358|S|37|19.63|0|37
C|M|20240705|15:59:48.852839|S|63|19.63|0|63
C|M|20240705|15:59:48.852839|S|37|19.63|0|37
C|M|20240705|15:59:50.256728|S|82|19.63|0|82
C|M|20240705|15:59:50.493292|S|12|19.63|0|12
C|M|20240705|15:59:50.515076|S|82|19.63|0|82
C|M|20240705|15:59:50.515076|S|6|19.63|0|6
C|MA|20240705|09:35:21.052685|S|1|445.25|0|1
C|MA|20240705|09:38:45.729265|S|25|444.56|0|25
C|MA|20240705|09:42:07.511011|S|62|444.68|0|62
C|MA|20240705|09:49:01.954629|S|50|445.54|0|50
C|MA|20240705|09:49:01.954629|S|5|445.55|0|5
C|MA|20240705|09:54:53.963411|S|2|445.96|0|2
C|MA|20240705|09:57:12.940950|S|25|445.48|0|25
C|MA|20240705|10:22:23.947599|S|100|446.96|0|100
C|MA|20240705|10:25:50.681881|S|3|447.11|0|3
C|MA|20240705|10:29:49.353160|S|50|446.86|0|50
C|MA|20240705|10:29:49.353160|S|50|446.89|0|50
C|MA|20240705|11:29:02.757681|S|24|447.47|0|24
C|MA|20240705|11:32:24.391190|S|50|447.82|0|50
C|MA|20240705|11:57:00.117407|S|24|447.17|0|24
C|MA|20240705|11:57:00.117407|S|50|447.22|0|50
C|MA|20240705|12:25:18.910973|S|25|448.03|0|25
C|MA|20240705|12:25:18.910985|S|23|448.03|0|23
C|MA|20240705|12:45:12.178820|S|10|448.03|0|10
C|MA|20240705|12:45:12.178820|S|90|448.02|0|90
C|MA|20240705|12:45:12.178883|S|36|448.02|0|36
C|MA|20240705|12:58:23.010374|S|2|448.46|0|2
C|MA|20240705|13:42:08.319024|S|64|449.46|0|64
C|MA|20240705|13:52:09.576523|S|6|449.76|0|6
C|MA|20240705|13:52:09.577191|S|6|449.79|0|6
C|MA|20240705|14:03:19.050914|S|12|449.22|0|12
C|MA|20240705|14:03:19.050915|S|3|449.22|0|3
C|MA|20240705|14:06:48.971893|S|20|449.22|0|20
C|MA|20240705|14:09:03.274407|S|50|449.08|0|50
C|MA|20240705|14:12:45.133395|S|20|449.16|0|20
C|MA|20240705|14:13:32.352548|S|20|449.22|0|20
C|MA|20240705|14:13:40.003184|S|20|449.2|0|20
C|MA|20240705|14:15:29.484509|S|25|449.36|0|25
C|MA|20240705|14:25:51.150431|S|24|449.3|0|24
C|MA|20240705|14:29:50.043112|S|24|449.32|0|24
C|MA|20240705|14:56:25.685583|S|24|449.89|0|24
C|MA|20240705|15:27:33.308521|S|4|449.48|0|4
C|MA|20240705|15:51:38.712808|S|3|449.74|0|3
C|MA|20240705|15:51:56.568735|S|12|449.74|0|12
C|MA|20240705|15:54:01.673478|S|25|449.6|0|25
C|MA|20240705|15:54:01.673493|S|25|449.6|0|25
C|MA|20240705|15:58:59.812496|S|4|449.59|0|4
C|MA|20240705|15:59:00.830250|S|100|449.59|0|100
C|MA|20240705|15:59:47.253726|S|2|449.59|0|2
C|MA|20240705|15:59:48.848424|S|100|449.48|0|100
C|MA|20240705|15:59:49.115915|S|10|449.44|0|10
C|MA|20240705|15:59:55.549604|S|19|449.62|0|19
C|MAA|20240705|12:20:58.927519|S|10|139|0|10
C|MAA|20240705|12:52:48.779683|S|50|138.86|0|50
C|MAA|20240705|12:52:48.779749|S|50|138.86|0|50
C|MAA|20240705|12:52:48.779928|S|50|138.86|0|50
C|MAA|20240705|12:52:48.779983|S|50|138.86|0|50
C|MAA|20240705|12:52:48.780037|S|50|138.86|0|50
C|MAA|20240705|13:54:03.398079|S|100|139.345|0|100
C|MAA|20240705|14:51:50.677164|S|50|139.09|0|50
C|MAA|20240705|14:51:50.677230|S|26|139.09|0|26
C|MAA|20240705|15:17:00.388183|S|2|138.93|0|2
C|MAA|20240705|15:17:15.388196|S|2|138.93|0|2
C|MAA|20240705|15:17:30.388203|S|2|138.94|0|2
C|MAA|20240705|15:19:13.387651|S|3|138.88|0|3
C|MAA|20240705|15:35:27.465605|S|24|138.7|0|24
C|MAA|20240705|15:35:27.467824|S|24|138.7|0|24
C|MAA|20240705|15:59:47.469570|S|26|138.73|0|26
C|MAA|20240705|15:59:49.467892|S|61|138.75|0|61
C|MAC|20240705|13:25:23.017686|S|30|14.605|0|30
C|MAC|20240705|14:59:25.269630|S|100|14.615|0|100
C|MAC|20240705|15:12:13.848083|S|300|14.585|0|300
C|MAC|20240705|15:12:13.848197|S|100|14.585|0|100
C|MAC|20240705|15:12:16.114275|S|100|14.58|0|100
C|MAC|20240705|15:12:16.114317|S|103|14.585|0|103
C|MAC|20240705|15:27:42.444356|S|97|14.55|0|97
C|MAC|20240705|15:29:23.520175|S|7|14.53|0|7
C|MAC|20240705|15:30:27.591968|S|65|14.53|0|65
C|MAC|20240705|15:31:45.363185|S|28|14.53|0|28
C|MAC|20240705|15:31:45.363185|S|7|14.53|0|7
C|MAC|20240705|15:40:49.649752|S|25|14.535|0|25
C|MAC|20240705|15:44:50.001965|S|4|14.55|0|4
C|MAC|20240705|15:44:51.984941|S|96|14.55|0|96
C|MAC|20240705|15:47:50.514067|S|100|14.54|0|100
C|MAC|20240705|15:49:53.349450|S|22|14.53|0|22
C|MAC|20240705|15:52:03.927605|S|100|14.58|0|100
C|MAC|20240705|15:56:00.028038|S|16|14.55|0|16
C|MAC|20240705|15:56:52.615619|S|29|14.55|0|29
C|MAC|20240705|15:57:32.701793|S|95|14.54|0|95
C|MAC|20240705|15:58:08.962094|S|53|14.54|0|53
C|MAC|20240705|15:59:26.471771|S|100|14.53|0|100
C|MAC|20240705|15:59:26.811062|S|100|14.52|0|100
C|MAC|20240705|15:59:29.980759|S|2|14.53|0|2
C|MAC|20240705|15:59:30.115934|S|4|14.53|0|4
C|MAC|20240705|15:59:30.214867|S|5|14.53|0|5
C|MAC|20240705|15:59:30.339809|S|5|14.53|0|5
C|MAC|20240705|15:59:46.712736|S|5|14.54|0|5
C|MAC|20240705|15:59:50.019675|S|100|14.56|0|100
C|MAC|20240705|15:59:50.239327|S|47|14.55|0|47
C|MAC|20240705|15:59:50.470130|S|100|14.56|0|100
C|MAC|20240705|15:59:50.478607|S|100|14.565|0|100
C|MAC|20240705|15:59:50.620097|S|100|14.565|0|100
C|MAC|20240705|15:59:51.526900|S|98|14.565|0|98
C|MAC|20240705|15:59:51.526901|S|2|14.56|0|2
C|MAC|20240705|15:59:51.530092|S|98|14.565|0|98
C|MAC|20240705|15:59:51.531273|S|98|14.565|0|98
C|MAG|20240705|12:27:06.543578|S|20|12.63|0|20
C|MAG|20240705|15:53:05.001627|S|20|12.49|0|20
C|MAGS|20240705|09:30:05.813244|S|1|48.08|0|1
C|MAGS|20240705|09:38:21.007970|S|3|48.17|0|3
C|MAGS|20240705|09:39:06.045477|S|100|48.24|0|100
C|MAGS|20240705|09:50:37.072206|S|5|48.22|0|5
C|MAGS|20240705|10:03:53.284090|S|100|48.51|0|100
C|MAGS|20240705|10:03:55.781506|S|100|48.52|0|100
C|MAGS|20240705|10:17:54.229944|S|100|48.4|0|100
C|MAGS|20240705|10:31:22.462156|S|5|48.46|0|5
C|MAGS|20240705|10:39:19.493204|S|100|48.49|0|100
C|MAGS|20240705|10:47:03.049167|S|2|48.49|0|2
C|MAGS|20240705|10:48:21.054518|S|10|48.5|0|10
C|MAGS|20240705|10:55:24.529975|S|100|48.53|0|100
C|MAGS|20240705|10:57:50.478973|S|2|48.51|0|2
C|MAGS|20240705|11:00:11.410949|S|50|48.45|0|50
C|MAGS|20240705|11:12:42.995493|S|100|48.59|0|100
C|MAGS|20240705|11:16:13.714809|S|38|48.58|0|38
C|MAGS|20240705|11:16:13.714809|S|62|48.58|0|62
C|MAGS|20240705|11:35:19.787861|S|21|48.61|0|21
C|MAGS|20240705|11:54:26.314399|S|100|48.67|0|100
C|MAGS|20240705|12:12:43.396067|S|62|48.58|0|62
C|MAGS|20240705|14:42:56.098077|S|120|48.69|0|120
C|MAGS|20240705|15:25:09.136151|S|100|48.84|0|100
C|MAGS|20240705|15:36:39.401747|S|19|48.83|0|19
C|MAGS|20240705|15:41:23.174399|S|100|48.84|0|100
C|MAGS|20240705|15:44:54.490318|S|99|48.87|0|99
C|MAGS|20240705|15:57:17.376066|S|500|48.89|0|500
C|MAGS|20240705|15:59:23.514470|S|500|48.86|0|500
C|MAGS|20240705|15:59:23.698115|S|100|48.87|0|100
C|MAGS|20240705|15:59:23.702539|S|100|48.88|0|100
C|MAGS|20240705|15:59:23.726348|S|100|48.865|0|100
C|MAGS|20240705|15:59:23.732520|S|1000|48.92|0|1000
C|MAGS|20240705|15:59:23.765878|S|100|48.94|0|100
C|MAIN|20240705|13:58:14.652571|S|8|52.11|0|8
C|MAIN|20240705|15:49:45.929895|S|100|52.12|0|100
C|MAKX|20240705|10:19:55.537849|S|100|37.29|0|100
C|MAMA|20240705|14:20:25.962552|S|1|7.67|0|1
C|MAN|20240705|13:20:38.057318|S|5|68.73|0|5
C|MAN|20240705|13:44:20.495681|S|6|68.6|0|6
C|MAN|20240705|13:44:20.496129|S|14|68.6|0|14
C|MAN|20240705|13:49:41.593695|S|1|68.63|0|1
C|MAN|20240705|13:59:46.206813|S|5|68.63|0|5
C|MAN|20240705|13:59:46.206813|S|1|68.63|0|1
C|MAN|20240705|13:59:46.206826|S|2|68.63|0|2
C|MANU|20240705|11:07:10.063900|S|2|16.27|0|2
C|MANU|20240705|11:07:10.063900|S|1|16.27|0|1
C|MANU|20240705|11:07:10.063900|S|1|16.27|0|1
C|MANU|20240705|11:07:10.063902|S|3|16.27|0|3
C|MANU|20240705|11:30:47.022809|S|14|16.17|0|14
C|MANU|20240705|12:59:27.726470|S|1|16.14|0|1
C|MANU|20240705|12:59:27.726470|S|1|16.14|0|1
C|MANU|20240705|12:59:27.726470|S|1|16.14|0|1
C|MANU|20240705|13:23:53.645482|S|67|16.16|0|67
C|MANU|20240705|13:23:53.645482|S|1|16.15|0|1
C|MANU|20240705|13:23:53.645494|S|65|16.16|0|65
C|MANU|20240705|13:23:53.645494|S|5|16.16|0|5
C|MANU|20240705|13:24:12.301916|S|1|16.17|0|1
C|MANU|20240705|13:24:12.301917|S|2|16.17|0|2
C|MANU|20240705|13:43:59.124670|S|1|16.23|0|1
C|MAPS|20240705|10:35:01.241135|S|17|1.06|0|17
C|MAPS|20240705|10:38:13.560128|S|10|1.06|0|10
C|MAPS|20240705|10:42:30.575741|S|10|1.05|0|10
C|MAPS|20240705|10:47:46.860201|S|10|1.06|0|10
C|MAPS|20240705|10:50:50.701113|S|11|1.06|0|11
C|MAPS|20240705|10:51:01.569109|S|10|1.06|0|10
C|MAPS|20240705|10:55:00.126052|S|10|1.07|0|10
C|MAPS|20240705|10:55:10.723093|S|10|1.07|0|10
C|MAPS|20240705|10:55:35.449017|S|10|1.07|0|10
C|MAPS|20240705|10:56:07.928520|S|10|1.07|0|10
C|MAPS|20240705|10:56:44.780086|S|10|1.07|0|10
C|MAPS|20240705|15:13:21.362635|S|100|1.04|0|100
C|MAPS|20240705|15:16:59.688822|S|100|1.04|0|100
C|MAPS|20240705|15:20:24.677384|S|100|1.04|0|100
C|MAPS|20240705|15:21:53.773337|S|100|1.02|0|100
C|MAPS|20240705|15:50:46.882481|S|10|1.04|0|10
C|MAPS|20240705|15:51:48.351368|S|10|1.04|0|10
C|MAPS|20240705|15:54:15.128996|S|10|1.05|0|10
C|MAPS|20240705|15:54:42.164097|S|10|1.04|0|10
C|MAPS|20240705|15:57:11.999984|S|10|1.05|0|10
C|MAPS|20240705|15:57:11.999984|S|90|1.05|0|90
C|MAPS|20240705|15:57:40.724295|S|100|1.05|0|100
C|MAPS|20240705|15:57:43.834473|S|100|1.04|0|100
C|MAPS|20240705|15:58:21.235382|S|100|1.05|0|100
C|MAPS|20240705|15:59:30.787580|S|98|1.04|0|98
C|MAPS|20240705|15:59:30.953941|S|58|1.04|0|58
C|MAPS|20240705|15:59:30.953941|S|2|1.04|0|2
C|MAR|20240705|10:21:59.608403|S|1|238.97|0|1
C|MAR|20240705|10:25:41.831491|S|7|238.67|0|7
C|MAR|20240705|12:00:25.250254|S|24|239.93|0|24
C|MAR|20240705|12:02:35.066489|S|50|239.77|0|50
C|MAR|20240705|12:28:32.067570|S|10|239.95|0|10
C|MAR|20240705|12:52:43.005372|S|1|240.32|0|1
C|MAR|20240705|14:01:24.805871|S|14|240.42|0|14
C|MAR|20240705|14:07:19.151831|S|12|240.31|0|12
C|MAR|20240705|14:43:44.146792|S|3|240.27|0|3
C|MAR|20240705|15:08:20.492442|S|13|240.38|0|13
C|MAR|20240705|15:08:20.492448|S|6|240.38|0|6
C|MAR|20240705|15:08:50.492440|S|16|240.37|0|16
C|MAR|20240705|15:08:50.492446|S|3|240.37|0|3
C|MAR|20240705|15:13:08.738214|S|11|240.35|0|11
C|MAR|20240705|15:13:48.737776|S|5|240.35|0|5
C|MAR|20240705|15:13:48.737794|S|14|240.35|0|14
C|MAR|20240705|15:52:39.019476|S|24|241.19|0|24
C|MAR|20240705|15:55:00.117196|S|300|240.99|0|300
C|MARA|20240705|09:30:10.931722|S|34|19.71|0|34
C|MARA|20240705|09:30:10.931937|S|966|19.71|0|966
C|MARA|20240705|09:30:11.284505|S|58|19.72|0|58
C|MARA|20240705|09:32:05.882547|S|78|19.85|0|78
C|MARA|20240705|09:32:05.882583|S|175|19.85|0|175
C|MARA|20240705|09:32:05.882941|S|3|19.86|0|3
C|MARA|20240705|09:32:36.354027|S|3|19.92|0|3
C|MARA|20240705|09:32:55.371269|S|100|19.9|0|100
C|MARA|20240705|09:33:05.175717|S|17|19.94|0|17
C|MARA|20240705|09:33:25.186871|S|3|19.98|0|3
C|MARA|20240705|09:35:04.608289|S|3|19.88|0|3
C|MARA|20240705|09:35:05.948915|S|41|19.9|0|41
C|MARA|20240705|09:35:09.436499|S|24|19.86|0|24
C|MARA|20240705|09:36:11.657993|S|3|19.84|0|3
C|MARA|20240705|09:36:22.824273|S|4|19.84|0|4
C|MARA|20240705|09:37:05.255561|S|58|19.66|0|58
C|MARA|20240705|09:39:20.111111|S|172|19.68|0|172
C|MARA|20240705|09:39:41.402383|S|34|19.7|0|34
C|MARA|20240705|09:41:40.906650|S|4|19.75|0|4
C|MARA|20240705|09:41:56.147617|S|5|19.75|0|5
C|MARA|20240705|09:42:07.655781|S|5|19.78|0|5
C|MARA|20240705|09:43:28.343569|S|3|19.87|0|3
C|MARA|20240705|09:43:41.102246|S|3|19.88|0|3
C|MARA|20240705|09:43:41.102901|S|3|19.89|0|3
C|MARA|20240705|09:43:59.946264|S|34|19.85|0|34
C|MARA|20240705|09:43:59.946273|S|13|19.85|0|13
C|MARA|20240705|09:44:33.402916|S|30|19.8|0|30
C|MARA|20240705|09:45:23.734992|S|2|19.84|0|2
C|MARA|20240705|09:46:45.616786|S|59|19.7|0|59
C|MARA|20240705|09:49:09.762646|S|92|19.55|0|92
C|MARA|20240705|09:49:09.762710|S|8|19.55|0|8
C|MARA|20240705|09:50:11.489587|S|8|19.5|0|8
C|MARA|20240705|09:50:11.502970|S|8|19.495|0|8
C|MARA|20240705|09:50:11.503041|S|8|19.5|0|8
C|MARA|20240705|09:50:52.249298|S|100|19.46|0|100
C|MARA|20240705|09:52:34.977530|S|46|19.49|0|46
C|MARA|20240705|09:52:34.977553|S|2|19.49|0|2
C|MARA|20240705|09:52:34.977583|S|52|19.49|0|52
C|MARA|20240705|09:53:11.265585|S|40|19.55|0|40
C|MARA|20240705|09:53:11.265704|S|60|19.55|0|60
C|MARA|20240705|09:53:14.874385|S|3|19.56|0|3
C|MARA|20240705|09:58:07.880726|S|49|19.76|0|49
C|MARA|20240705|09:58:07.880770|S|25|19.76|0|25
C|MARA|20240705|09:58:07.880792|S|26|19.76|0|26
C|MARA|20240705|09:59:42.116151|S|47|19.85|0|47
C|MARA|20240705|09:59:42.116215|S|53|19.85|0|53
C|MARA|20240705|10:00:03.557960|S|100|19.82|0|100
C|MARA|20240705|10:00:11.270516|S|100|19.85|0|100
C|MARA|20240705|10:00:55.161105|S|1|19.91|0|1
C|MARA|20240705|10:00:55.161163|S|1|19.91|0|1
C|MARA|20240705|10:00:55.161177|S|98|19.91|0|98
C|MARA|20240705|10:01:44.193493|S|100|20|0|100
C|MARA|20240705|10:02:41.407411|S|46|19.91|0|46
C|MARA|20240705|10:02:41.407480|S|54|19.91|0|54
C|MARA|20240705|10:06:36.147402|S|178|19.78|0|178
C|MARA|20240705|10:08:07.131382|S|100|19.82|0|100
C|MARA|20240705|10:08:29.036034|S|100|19.78|0|100
C|MARA|20240705|10:08:46.326473|S|41|19.79|0|41
C|MARA|20240705|10:08:46.326496|S|21|19.79|0|21
C|MARA|20240705|10:12:32.980724|S|5|19.83|0|5
C|MARA|20240705|10:13:29.951337|S|30|19.815|0|30
C|MARA|20240705|10:13:31.214379|S|18|19.835|0|18
C|MARA|20240705|10:14:53.680589|S|100|19.76|0|100
C|MARA|20240705|10:17:15.303836|S|5|19.8|0|5
C|MARA|20240705|10:17:51.401687|S|33|19.8|0|33
C|MARA|20240705|10:17:51.401809|S|250|19.8|0|250
C|MARA|20240705|10:18:13.233835|S|100|19.79|0|100
C|MARA|20240705|10:22:28.385370|S|100|19.67|0|100
C|MARA|20240705|10:22:35.352146|S|9|19.72|0|9
C|MARA|20240705|10:23:53.552674|S|61|19.58|0|61
C|MARA|20240705|10:23:53.552721|S|39|19.58|0|39
C|MARA|20240705|10:24:08.887814|S|1|19.58|0|1
C|MARA|20240705|10:24:08.887824|S|61|19.58|0|61
C|MARA|20240705|10:24:08.887897|S|38|19.58|0|38
C|MARA|20240705|10:25:27.115615|S|100|19.6|0|100
C|MARA|20240705|10:27:12.122709|S|39|19.58|0|39
C|MARA|20240705|10:27:12.122812|S|2|19.58|0|2
C|MARA|20240705|10:28:05.400298|S|1|19.58|0|1
C|MARA|20240705|10:29:47.579223|S|1|19.56|0|1
C|MARA|20240705|10:31:10.445775|S|10|19.61|0|10
C|MARA|20240705|10:31:10.445843|S|90|19.61|0|90
C|MARA|20240705|10:32:14.039287|S|6|19.58|0|6
C|MARA|20240705|10:32:14.039322|S|6|19.58|0|6
C|MARA|20240705|10:33:07.709459|S|73|19.55|0|73
C|MARA|20240705|10:33:11.477227|S|73|19.57|0|73
C|MARA|20240705|10:33:18.519615|S|1|19.58|0|1
C|MARA|20240705|10:33:18.519650|S|99|19.58|0|99
C|MARA|20240705|10:33:29.955811|S|23|19.595|0|23
C|MARA|20240705|10:33:29.955811|S|77|19.59|0|77
C|MARA|20240705|10:33:29.956031|S|106|19.6|0|106
C|MARA|20240705|10:33:31.665679|S|35|19.6|0|35
C|MARA|20240705|10:34:00.621848|S|100|19.58|0|100
C|MARA|20240705|10:34:01.682421|S|28|19.58|0|28
C|MARA|20240705|10:34:01.792174|S|100|19.58|0|100
C|MARA|20240705|10:34:03.943383|S|57|19.59|0|57
C|MARA|20240705|10:36:18.659753|S|100|19.49|0|100
C|MARA|20240705|10:36:48.734492|S|100|19.52|0|100
C|MARA|20240705|10:36:54.717223|S|116|19.485|0|116
C|MARA|20240705|10:38:03.067787|S|100|19.46|0|100
C|MARA|20240705|10:38:17.458616|S|100|19.46|0|100
C|MARA|20240705|10:39:01.819219|S|95|19.49|0|95
C|MARA|20240705|10:39:38.020890|S|100|19.51|0|100
C|MARA|20240705|10:41:39.027982|S|100|19.56|0|100
C|MARA|20240705|10:42:35.311832|S|100|19.65|0|100
C|MARA|20240705|10:43:12.191130|S|100|19.67|0|100
C|MARA|20240705|10:43:18.981906|S|100|19.68|0|100
C|MARA|20240705|10:43:24.920299|S|100|19.67|0|100
C|MARA|20240705|10:45:30.456673|S|2|19.67|0|2
C|MARA|20240705|10:45:30.456706|S|2|19.67|0|2
C|MARA|20240705|10:45:30.456740|S|96|19.67|0|96
C|MARA|20240705|10:49:29.824475|S|100|19.67|0|100
C|MARA|20240705|10:49:30.365539|S|4|19.64|0|4
C|MARA|20240705|10:50:21.153859|S|5|19.62|0|5
C|MARA|20240705|10:52:40.505881|S|8|19.58|0|8
C|MARA|20240705|10:58:04.203313|S|100|19.59|0|100
C|MARA|20240705|10:58:58.721565|S|100|19.555|0|100
C|MARA|20240705|10:59:03.777673|S|100|19.555|0|100
C|MARA|20240705|10:59:06.989385|S|100|19.555|0|100
C|MARA|20240705|10:59:06.990126|S|5|19.555|0|5
C|MARA|20240705|10:59:06.990183|S|5|19.56|0|5
C|MARA|20240705|10:59:35.765105|S|4|19.56|0|4
C|MARA|20240705|10:59:53.916997|S|100|19.57|0|100
C|MARA|20240705|11:00:06.079756|S|15|19.57|0|15
C|MARA|20240705|11:00:06.256991|S|100|19.56|0|100
C|MARA|20240705|11:00:16.704229|S|100|19.57|0|100
C|MARA|20240705|11:00:46.680049|S|9|19.57|0|9
C|MARA|20240705|11:00:50.270894|S|100|19.55|0|100
C|MARA|20240705|11:00:50.882471|S|9|19.56|0|9
C|MARA|20240705|11:01:43.391920|S|100|19.49|0|100
C|MARA|20240705|11:01:43.393339|S|32|19.49|0|32
C|MARA|20240705|11:01:43.405469|S|50|19.49|0|50
C|MARA|20240705|11:01:43.411029|S|50|19.49|0|50
C|MARA|20240705|11:02:06.674839|S|13|19.55|0|13
C|MARA|20240705|11:02:08.928875|S|12|19.57|0|12
C|MARA|20240705|11:02:08.929515|S|100|19.57|0|100
C|MARA|20240705|11:02:10.934835|S|8|19.57|0|8
C|MARA|20240705|11:02:16.592420|S|38|19.57|0|38
C|MARA|20240705|11:02:31.604391|S|93|19.58|0|93
C|MARA|20240705|11:02:31.605456|S|93|19.58|0|93
C|MARA|20240705|11:02:31.605456|S|7|19.58|0|7
C|MARA|20240705|11:02:41.368628|S|100|19.58|0|100
C|MARA|20240705|11:02:45.527558|S|24|19.59|0|24
C|MARA|20240705|11:03:00.810104|S|100|19.58|0|100
C|MARA|20240705|11:03:28.882675|S|100|19.57|0|100
C|MARA|20240705|11:03:39.137250|S|100|19.58|0|100
C|MARA|20240705|11:03:49.709832|S|100|19.55|0|100
C|MARA|20240705|11:03:54.960256|S|100|19.57|0|100
C|MARA|20240705|11:04:06.346659|S|100|19.6|0|100
C|MARA|20240705|11:04:17.115988|S|100|19.64|0|100
C|MARA|20240705|11:04:34.223039|S|100|19.685|0|100
C|MARA|20240705|11:05:12.648841|S|100|19.76|0|100
C|MARA|20240705|11:05:12.666512|S|100|19.76|0|100
C|MARA|20240705|11:06:01.268289|S|94|19.73|0|94
C|MARA|20240705|11:07:03.857794|S|100|19.76|0|100
C|MARA|20240705|11:08:36.832209|S|100|19.79|0|100
C|MARA|20240705|11:09:37.673334|S|41|19.76|0|41
C|MARA|20240705|11:09:38.469428|S|1|19.76|0|1
C|MARA|20240705|11:10:16.458434|S|34|19.73|0|34
C|MARA|20240705|11:11:05.370686|S|39|19.68|0|39
C|MARA|20240705|11:13:39.154454|S|100|19.7|0|100
C|MARA|20240705|11:14:21.141465|S|100|19.75|0|100
C|MARA|20240705|11:14:38.875389|S|100|19.75|0|100
C|MARA|20240705|11:14:43.610554|S|100|19.76|0|100
C|MARA|20240705|11:14:44.667212|S|35|19.76|0|35
C|MARA|20240705|11:15:03.078038|S|90|19.75|0|90
C|MARA|20240705|11:15:10.669441|S|100|19.73|0|100
C|MARA|20240705|11:15:19.210607|S|100|19.72|0|100
C|MARA|20240705|11:15:20.803359|S|100|19.72|0|100
C|MARA|20240705|11:15:58.793129|S|69|19.76|0|69
C|MARA|20240705|11:16:05.418418|S|53|19.77|0|53
C|MARA|20240705|11:17:22.137376|S|100|19.7|0|100
C|MARA|20240705|11:17:26.405907|S|100|19.7|0|100
C|MARA|20240705|11:17:28.689982|S|100|19.7|0|100
C|MARA|20240705|11:17:45.400462|S|99|19.7|0|99
C|MARA|20240705|11:17:45.400515|S|1|19.7|0|1
C|MARA|20240705|11:17:58.547679|S|36|19.7|0|36
C|MARA|20240705|11:17:58.547722|S|64|19.7|0|64
C|MARA|20240705|11:18:06.406123|S|37|19.7|0|37
C|MARA|20240705|11:18:50.693101|S|100|19.71|0|100
C|MARA|20240705|11:19:05.430272|S|100|19.71|0|100
C|MARA|20240705|11:19:27.783230|S|100|19.7|0|100
C|MARA|20240705|11:19:30.038357|S|100|19.7|0|100
C|MARA|20240705|11:19:51.999453|S|60|19.72|0|60
C|MARA|20240705|11:20:00.097192|S|1|19.72|0|1
C|MARA|20240705|11:20:00.097225|S|1|19.72|0|1
C|MARA|20240705|11:21:29.320424|S|100|19.75|0|100
C|MARA|20240705|11:21:30.640742|S|100|19.77|0|100
C|MARA|20240705|11:21:33.013085|S|100|19.77|0|100
C|MARA|20240705|11:21:46.782213|S|54|19.73|0|54
C|MARA|20240705|11:21:46.864668|S|100|19.72|0|100
C|MARA|20240705|11:21:57.533773|S|47|19.69|0|47
C|MARA|20240705|11:21:58.919227|S|100|19.69|0|100
C|MARA|20240705|11:22:03.963500|S|100|19.72|0|100
C|MARA|20240705|11:22:10.004129|S|100|19.73|0|100
C|MARA|20240705|11:22:24.729728|S|100|19.75|0|100
C|MARA|20240705|11:22:26.342571|S|100|19.76|0|100
C|MARA|20240705|11:22:58.672011|S|39|19.76|0|39
C|MARA|20240705|11:23:04.892848|S|100|19.74|0|100
C|MARA|20240705|11:23:15.316239|S|100|19.74|0|100
C|MARA|20240705|11:25:14.907861|S|100|19.79|0|100
C|MARA|20240705|11:25:18.598822|S|100|19.81|0|100
C|MARA|20240705|11:25:47.459668|S|27|19.77|0|27
C|MARA|20240705|11:25:47.459683|S|100|19.77|0|100
C|MARA|20240705|11:25:47.459684|S|100|19.77|0|100
C|MARA|20240705|11:25:47.459704|S|27|19.77|0|27
C|MARA|20240705|11:25:50.155372|S|31|19.77|0|31
C|MARA|20240705|11:26:01.992795|S|15|19.76|0|15
C|MARA|20240705|11:26:01.992826|S|3|19.76|0|3
C|MARA|20240705|11:26:23.593357|S|100|19.775|0|100
C|MARA|20240705|11:26:43.033744|S|85|19.78|0|85
C|MARA|20240705|11:26:58.201773|S|100|19.78|0|100
C|MARA|20240705|11:26:58.202278|S|100|19.78|0|100
C|MARA|20240705|11:26:58.202617|S|100|19.78|0|100
C|MARA|20240705|11:26:58.203463|S|100|19.78|0|100
C|MARA|20240705|11:26:58.204249|S|100|19.78|0|100
C|MARA|20240705|11:27:09.441542|S|100|19.75|0|100
C|MARA|20240705|11:27:22.317413|S|100|19.77|0|100
C|MARA|20240705|11:28:01.052052|S|100|19.76|0|100
C|MARA|20240705|11:28:03.227614|S|24|19.76|0|24
C|MARA|20240705|11:28:16.895074|S|64|19.78|0|64
C|MARA|20240705|11:28:27.910643|S|100|19.79|0|100
C|MARA|20240705|11:29:02.918408|S|118|19.845|0|118
C|MARA|20240705|11:29:10.114861|S|100|19.84|0|100
C|MARA|20240705|11:29:10.673588|S|100|19.84|0|100
C|MARA|20240705|11:29:54.027256|S|100|19.86|0|100
C|MARA|20240705|11:30:24.546372|S|100|19.87|0|100
C|MARA|20240705|11:30:58.508302|S|100|19.94|0|100
C|MARA|20240705|11:31:24.809935|S|100|19.9|0|100
C|MARA|20240705|11:32:45.031088|S|100|19.79|0|100
C|MARA|20240705|11:32:59.702417|S|100|19.78|0|100
C|MARA|20240705|11:32:59.703473|S|44|19.78|0|44
C|MARA|20240705|11:33:20.903090|S|100|19.79|0|100
C|MARA|20240705|11:33:24.211181|S|100|19.81|0|100
C|MARA|20240705|11:33:24.796126|S|100|19.81|0|100
C|MARA|20240705|11:33:24.909860|S|100|19.8|0|100
C|MARA|20240705|11:34:35.140979|S|100|19.87|0|100
C|MARA|20240705|11:34:35.194882|E|100|19.87|0|100
C|MARA|20240705|11:34:35.950894|E|11|19.87|0|11
C|MARA|20240705|11:34:35.950895|E|89|19.87|0|89
C|MARA|20240705|11:34:36.015814|E|11|19.87|0|11
C|MARA|20240705|11:35:23.210052|S|100|19.87|0|100
C|MARA|20240705|11:35:31.786278|S|39|19.87|0|39
C|MARA|20240705|11:35:42.475603|S|85|19.88|0|85
C|MARA|20240705|11:35:42.475682|S|15|19.88|0|15
C|MARA|20240705|11:35:42.682550|S|43|19.89|0|43
C|MARA|20240705|11:36:04.886460|S|100|19.88|0|100
C|MARA|20240705|11:36:52.406765|S|61|19.89|0|61
C|MARA|20240705|11:37:21.274222|S|50|19.91|0|50
C|MARA|20240705|11:38:18.277657|S|100|19.91|0|100
C|MARA|20240705|11:38:40.455473|S|100|19.91|0|100
C|MARA|20240705|11:38:42.034503|S|85|19.91|0|85
C|MARA|20240705|11:38:42.518192|S|100|19.91|0|100
C|MARA|20240705|11:39:40.672126|S|44|19.86|0|44
C|MARA|20240705|11:39:54.284370|S|100|19.87|0|100
C|MARA|20240705|11:40:11.466810|S|100|19.87|0|100
C|MARA|20240705|11:40:32.548483|S|100|19.86|0|100
C|MARA|20240705|11:40:56.889504|S|89|19.88|0|89
C|MARA|20240705|11:41:07.866751|S|100|19.89|0|100
C|MARA|20240705|11:41:20.058236|S|100|19.88|0|100
C|MARA|20240705|11:41:25.211183|S|50|19.87|0|50
C|MARA|20240705|11:41:51.511876|S|100|19.88|0|100
C|MARA|20240705|11:42:20.875952|S|100|19.88|0|100
C|MARA|20240705|11:42:32.344936|S|100|19.88|0|100
C|MARA|20240705|11:43:17.902054|S|100|19.88|0|100
C|MARA|20240705|11:43:47.265985|S|62|19.88|0|62
C|MARA|20240705|11:43:47.266003|S|38|19.88|0|38
C|MARA|20240705|11:44:11.925415|S|100|19.88|0|100
C|MARA|20240705|11:45:07.120448|S|100|19.88|0|100
C|MARA|20240705|11:45:51.117139|S|7|19.86|0|7
C|MARA|20240705|11:46:06.519122|S|100|19.855|0|100
C|MARA|20240705|11:46:11.626996|S|100|19.84|0|100
C|MARA|20240705|11:46:43.173339|S|82|19.845|0|82
C|MARA|20240705|11:49:16.785819|S|100|19.9|0|100
C|MARA|20240705|11:49:30.469121|S|100|19.93|0|100
C|MARA|20240705|11:51:12.855577|S|100|19.88|0|100
C|MARA|20240705|11:51:28.246494|S|100|19.88|0|100
C|MARA|20240705|11:51:46.567989|S|100|19.88|0|100
C|MARA|20240705|11:52:08.985975|S|56|19.88|0|56
C|MARA|20240705|11:52:08.986015|S|44|19.88|0|44
C|MARA|20240705|11:52:23.519035|S|55|19.89|0|55
C|MARA|20240705|11:53:58.303379|S|100|19.95|0|100
C|MARA|20240705|11:54:00.307793|S|100|19.95|0|100
C|MARA|20240705|11:54:11.211575|S|100|19.94|0|100
C|MARA|20240705|11:54:27.005805|S|100|19.97|0|100
C|MARA|20240705|11:54:30.359676|S|100|19.98|0|100
C|MARA|20240705|11:54:31.385008|S|100|19.99|0|100
C|MARA|20240705|11:54:42.836439|S|6|19.98|0|6
C|MARA|20240705|11:54:44.669694|S|73|19.98|0|73
C|MARA|20240705|11:54:58.615840|S|42|19.99|0|42
C|MARA|20240705|11:55:02.932111|S|100|19.96|0|100
C|MARA|20240705|11:55:36.814584|S|100|19.92|0|100
C|MARA|20240705|11:55:59.524084|S|100|19.95|0|100
C|MARA|20240705|11:57:24.779664|S|51|19.93|0|51
C|MARA|20240705|11:58:25.526267|S|32|19.94|0|32
C|MARA|20240705|11:58:41.957486|S|100|19.93|0|100
C|MARA|20240705|12:00:13.783238|S|100|19.95|0|100
C|MARA|20240705|12:00:13.783247|S|46|19.95|0|46
C|MARA|20240705|12:00:39.629843|S|100|19.97|0|100
C|MARA|20240705|12:01:15.233883|S|99|19.97|0|99
C|MARA|20240705|12:01:17.753033|S|100|19.975|0|100
C|MARA|20240705|12:02:56.647796|S|6|19.99|0|6
C|MARA|20240705|12:03:07.901453|S|31|20|0|31
C|MARA|20240705|12:03:20.856475|S|100|20.03|0|100
C|MARA|20240705|12:03:24.616820|S|100|20|0|100
C|MARA|20240705|12:03:38.019675|S|100|20.03|0|100
C|MARA|20240705|12:03:55.569285|S|24|20.02|0|24
C|MARA|20240705|12:04:10.789063|S|50|19.98|0|50
C|MARA|20240705|12:04:27.640733|S|43|19.98|0|43
C|MARA|20240705|12:04:43.549995|S|34|19.94|0|34
C|MARA|20240705|12:05:29.653458|S|100|19.92|0|100
C|MARA|20240705|12:05:59.726069|S|100|19.91|0|100
C|MARA|20240705|12:06:35.668553|S|100|19.89|0|100
C|MARA|20240705|12:06:47.430200|S|100|19.89|0|100
C|MARA|20240705|12:07:30.819516|S|100|19.88|0|100
C|MARA|20240705|12:08:07.571258|S|2|19.86|0|2
C|MARA|20240705|12:08:07.571258|S|3|19.86|0|3
C|MARA|20240705|12:08:08.846138|S|18|19.87|0|18
C|MARA|20240705|12:08:08.865802|S|28|19.87|0|28
C|MARA|20240705|12:09:06.521869|S|100|19.93|0|100
C|MARA|20240705|12:09:06.622160|S|100|19.93|0|100
C|MARA|20240705|12:09:20.740408|S|200|19.94|0|200
C|MARA|20240705|12:11:28.843736|S|100|19.94|0|100
C|MARA|20240705|12:12:03.788026|S|47|19.95|0|47
C|MARA|20240705|12:12:14.816981|S|100|19.95|0|100
C|MARA|20240705|12:12:17.087054|S|100|19.95|0|100
C|MARA|20240705|12:12:35.132522|S|7|19.95|0|7
C|MARA|20240705|12:13:12.595915|S|16|19.94|0|16
C|MARA|20240705|12:14:20.397355|S|100|19.99|0|100
C|MARA|20240705|12:14:24.484568|S|85|19.99|0|85
C|MARA|20240705|12:14:37.826748|S|7|20.01|0|7
C|MARA|20240705|12:15:41.172842|S|7|20.02|0|7
C|MARA|20240705|12:15:41.172851|S|36|20.02|0|36
C|MARA|20240705|12:15:44.248589|S|100|20.01|0|100
C|MARA|20240705|12:16:05.369379|S|100|19.99|0|100
C|MARA|20240705|12:16:53.008829|S|100|19.985|0|100
C|MARA|20240705|12:17:54.812042|S|100|19.99|0|100
C|MARA|20240705|12:18:03.578830|S|100|19.98|0|100
C|MARA|20240705|12:18:11.892301|S|30|19.96|0|30
C|MARA|20240705|12:18:12.597162|S|100|19.96|0|100
C|MARA|20240705|12:18:17.043149|S|100|19.97|0|100
C|MARA|20240705|12:20:37.287414|S|100|19.97|0|100
C|MARA|20240705|12:20:37.293418|S|100|19.97|0|100
C|MARA|20240705|12:20:57.443815|S|66|19.96|0|66
C|MARA|20240705|12:20:58.222703|S|82|19.95|0|82
C|MARA|20240705|12:22:25.418087|S|100|19.98|0|100
C|MARA|20240705|12:22:55.893703|S|96|19.99|0|96
C|MARA|20240705|12:25:28.200367|S|25|20.06|0|25
C|MARA|20240705|12:25:29.527211|E|3|20.08|0|3
C|MARA|20240705|12:25:29.527917|S|9|20.08|0|9
C|MARA|20240705|12:25:29.527918|S|3|20.08|0|3
C|MARA|20240705|12:25:39.830701|S|3|20.06|0|3
C|MARA|20240705|12:25:52.025670|S|33|20.015|0|33
C|MARA|20240705|12:25:52.025701|S|100|20.015|0|100
C|MARA|20240705|12:25:52.025703|S|8|20.015|0|8
C|MARA|20240705|12:25:52.025718|S|42|20.015|0|42
C|MARA|20240705|12:26:40.619864|S|100|19.99|0|100
C|MARA|20240705|12:26:40.699010|S|100|19.98|0|100
C|MARA|20240705|12:27:08.251908|S|82|19.96|0|82
C|MARA|20240705|12:27:27.677752|S|100|19.96|0|100
C|MARA|20240705|12:27:32.402855|S|100|19.95|0|100
C|MARA|20240705|12:27:34.346974|S|100|19.95|0|100
C|MARA|20240705|12:27:41.411154|S|100|19.93|0|100
C|MARA|20240705|12:29:42.185581|S|100|19.94|0|100
C|MARA|20240705|12:29:55.921787|S|100|19.94|0|100
C|MARA|20240705|12:31:14.759846|S|100|19.91|0|100
C|MARA|20240705|12:31:57.042524|S|74|19.91|0|74
C|MARA|20240705|12:31:57.042524|S|26|19.91|0|26
C|MARA|20240705|12:32:31.267887|S|100|19.85|0|100
C|MARA|20240705|12:32:45.410206|S|100|19.845|0|100
C|MARA|20240705|12:33:49.205907|S|100|19.82|0|100
C|MARA|20240705|12:34:11.888165|S|100|19.84|0|100
C|MARA|20240705|12:35:40.216227|S|25|19.83|0|25
C|MARA|20240705|12:36:05.142576|S|43|19.81|0|43
C|MARA|20240705|12:36:16.688094|S|47|19.82|0|47
C|MARA|20240705|12:36:28.664353|S|100|19.82|0|100
C|MARA|20240705|12:36:46.555966|S|14|19.82|0|14
C|MARA|20240705|12:37:58.536583|S|100|19.82|0|100
C|MARA|20240705|12:38:14.535769|S|36|19.82|0|36
C|MARA|20240705|12:38:14.535820|S|4|19.82|0|4
C|MARA|20240705|12:38:32.152140|S|49|19.82|0|49
C|MARA|20240705|12:38:53.393434|S|99|19.84|0|99
C|MARA|20240705|12:39:17.985515|S|100|19.83|0|100
C|MARA|20240705|12:40:23.657113|S|63|19.82|0|63
C|MARA|20240705|12:40:38.693287|S|100|19.82|0|100
C|MARA|20240705|12:41:27.012831|S|15|19.79|0|15
C|MARA|20240705|12:41:34.822992|S|89|19.8|0|89
C|MARA|20240705|12:41:43.987676|S|100|19.78|0|100
C|MARA|20240705|12:42:14.600099|S|50|19.765|0|50
C|MARA|20240705|12:42:20.154938|S|100|19.77|0|100
C|MARA|20240705|12:43:09.840036|S|100|19.81|0|100
C|MARA|20240705|12:43:09.840628|S|7|19.81|0|7
C|MARA|20240705|12:43:09.840629|S|76|19.81|0|76
C|MARA|20240705|12:43:45.434046|S|100|19.82|0|100
C|MARA|20240705|12:44:07.015348|S|100|19.84|0|100
C|MARA|20240705|12:44:08.084457|S|50|19.84|0|50
C|MARA|20240705|12:44:29.295506|S|100|19.85|0|100
C|MARA|20240705|12:44:50.905752|S|100|19.86|0|100
C|MARA|20240705|12:45:15.163576|S|39|19.85|0|39
C|MARA|20240705|12:45:15.163576|S|30|19.85|0|30
C|MARA|20240705|12:46:17.601942|S|100|19.92|0|100
C|MARA|20240705|12:46:17.602105|S|6|19.92|0|6
C|MARA|20240705|12:46:21.658900|S|100|19.935|0|100
C|MARA|20240705|12:46:49.252772|S|2|19.94|0|2
C|MARA|20240705|12:46:54.025080|S|15|19.94|0|15
C|MARA|20240705|12:46:54.025080|S|12|19.94|0|12
C|MARA|20240705|12:47:25.458677|S|100|19.96|0|100
C|MARA|20240705|12:47:27.824578|S|1|19.96|0|1
C|MARA|20240705|12:47:27.824611|S|1|19.96|0|1
C|MARA|20240705|12:47:27.833144|S|1|19.96|0|1
C|MARA|20240705|12:47:27.840518|S|1|19.96|0|1
C|MARA|20240705|12:47:27.840567|S|1|19.96|0|1
C|MARA|20240705|12:47:27.849276|S|1|19.96|0|1
C|MARA|20240705|12:47:27.849325|S|1|19.96|0|1
C|MARA|20240705|12:47:27.855391|S|1|19.96|0|1
C|MARA|20240705|12:47:27.855441|S|1|19.96|0|1
C|MARA|20240705|12:47:28.761813|S|94|19.96|0|94
C|MARA|20240705|12:47:50.441865|S|100|20|0|100
C|MARA|20240705|12:47:51.930931|S|80|19.99|0|80
C|MARA|20240705|12:47:55.265231|S|100|19.99|0|100
C|MARA|20240705|12:47:55.268179|S|100|19.99|0|100
C|MARA|20240705|12:49:32.976595|S|87|19.975|0|87
C|MARA|20240705|12:49:32.978436|S|100|19.97|0|100
C|MARA|20240705|12:49:45.347036|S|12|19.97|0|12
C|MARA|20240705|12:49:48.087812|S|45|19.97|0|45
C|MARA|20240705|12:49:48.087823|S|55|19.97|0|55
C|MARA|20240705|12:50:37.023408|S|33|19.96|0|33
C|MARA|20240705|12:50:37.023422|S|67|19.96|0|67
C|MARA|20240705|12:50:38.516515|S|31|19.96|0|31
C|MARA|20240705|12:50:41.580642|S|100|19.96|0|100
C|MARA|20240705|12:51:09.162419|S|100|19.94|0|100
C|MARA|20240705|12:51:20.344916|S|100|19.96|0|100
C|MARA|20240705|12:51:36.937456|S|59|19.95|0|59
C|MARA|20240705|12:52:06.461143|S|100|19.965|0|100
C|MARA|20240705|12:52:18.096447|S|94|19.97|0|94
C|MARA|20240705|12:54:01.931617|S|12|19.97|0|12
C|MARA|20240705|12:54:08.310889|S|1|19.96|0|1
C|MARA|20240705|12:55:53.178790|S|10|19.98|0|10
C|MARA|20240705|12:56:25.017880|S|100|19.94|0|100
C|MARA|20240705|12:57:04.998066|S|100|19.94|0|100
C|MARA|20240705|12:57:11.600564|S|94|19.94|0|94
C|MARA|20240705|12:57:11.600564|S|6|19.94|0|6
C|MARA|20240705|12:58:45.225293|S|6|19.92|0|6
C|MARA|20240705|12:59:03.670437|S|100|19.92|0|100
C|MARA|20240705|12:59:49.626843|S|60|19.92|0|60
C|MARA|20240705|13:00:37.053890|S|100|19.91|0|100
C|MARA|20240705|13:01:30.790631|S|10|19.87|0|10
C|MARA|20240705|13:04:54.182593|S|100|19.89|0|100
C|MARA|20240705|13:05:17.394331|S|52|19.93|0|52
C|MARA|20240705|13:07:04.413741|S|100|19.92|0|100
C|MARA|20240705|13:07:04.434572|S|100|19.93|0|100
C|MARA|20240705|13:08:04.705129|S|100|19.88|0|100
C|MARA|20240705|13:08:10.650078|S|100|19.88|0|100
C|MARA|20240705|13:09:22.362428|S|29|19.92|0|29
C|MARA|20240705|13:10:20.285856|S|100|19.96|0|100
C|MARA|20240705|13:10:20.348110|S|70|19.96|0|70
C|MARA|20240705|13:10:25.341845|S|48|19.97|0|48
C|MARA|20240705|13:10:25.341854|S|29|19.97|0|29
C|MARA|20240705|13:10:25.341898|S|23|19.97|0|23
C|MARA|20240705|13:11:11.682051|S|59|19.97|0|59
C|MARA|20240705|13:11:11.682058|S|41|19.97|0|41
C|MARA|20240705|13:12:59.318074|S|100|19.97|0|100
C|MARA|20240705|13:13:17.645354|S|100|19.97|0|100
C|MARA|20240705|13:13:20.523167|S|53|19.97|0|53
C|MARA|20240705|13:13:48.098178|S|23|19.98|0|23
C|MARA|20240705|13:13:49.675178|S|26|19.98|0|26
C|MARA|20240705|13:13:49.675178|S|74|19.98|0|74
C|MARA|20240705|13:13:52.782595|S|100|19.98|0|100
C|MARA|20240705|13:15:11.378446|S|100|19.99|0|100
C|MARA|20240705|13:15:26.391101|S|2|19.99|0|2
C|MARA|20240705|13:15:28.066473|S|100|19.99|0|100
C|MARA|20240705|13:15:33.341605|S|100|19.99|0|100
C|MARA|20240705|13:15:33.915866|S|100|19.99|0|100
C|MARA|20240705|13:17:13.491710|S|100|20|0|100
C|MARA|20240705|13:17:50.712164|S|100|19.98|0|100
C|MARA|20240705|13:18:01.917655|S|36|19.99|0|36
C|MARA|20240705|13:19:05.361483|S|87|20.025|0|87
C|MARA|20240705|13:19:36.039179|S|1|19.99|0|1
C|MARA|20240705|13:19:42.411711|S|100|19.99|0|100
C|MARA|20240705|13:20:07.095899|S|100|19.96|0|100
C|MARA|20240705|13:20:13.322494|S|99|19.96|0|99
C|MARA|20240705|13:20:23.523850|S|10|19.96|0|10
C|MARA|20240705|13:20:43.961441|S|100|19.97|0|100
C|MARA|20240705|13:20:57.112296|S|100|19.99|0|100
C|MARA|20240705|13:20:57.499968|S|95|19.99|0|95
C|MARA|20240705|13:21:37.463629|S|100|19.96|0|100
C|MARA|20240705|13:21:58.574512|S|100|19.98|0|100
C|MARA|20240705|13:22:07.818380|S|100|20.03|0|100
C|MARA|20240705|13:22:15.181952|S|100|20.02|0|100
C|MARA|20240705|13:24:14.143283|S|100|20.03|0|100
C|MARA|20240705|13:25:11.129607|S|37|20.03|0|37
C|MARA|20240705|13:26:27.797146|S|100|20.04|0|100
C|MARA|20240705|13:26:30.061206|S|98|20.04|0|98
C|MARA|20240705|13:27:01.078158|S|96|20.05|0|96
C|MARA|20240705|13:27:29.742669|S|100|20.05|0|100
C|MARA|20240705|13:27:49.009603|S|100|20.06|0|100
C|MARA|20240705|13:27:53.173931|S|86|20.06|0|86
C|MARA|20240705|13:28:45.275325|S|100|20.06|0|100
C|MARA|20240705|13:29:29.809506|S|16|20.07|0|16
C|MARA|20240705|13:29:39.154314|S|38|20.095|0|38
C|MARA|20240705|13:29:53.774918|S|100|20.09|0|100
C|MARA|20240705|13:30:01.971050|S|7|20.09|0|7
C|MARA|20240705|13:30:02.279401|S|18|20.09|0|18
C|MARA|20240705|13:30:02.696441|S|75|20.09|0|75
C|MARA|20240705|13:30:02.696441|S|25|20.09|0|25
C|MARA|20240705|13:30:31.747248|S|100|20.05|0|100
C|MARA|20240705|13:31:01.675019|S|100|20.06|0|100
C|MARA|20240705|13:31:41.085783|S|100|20.12|0|100
C|MARA|20240705|13:31:41.151542|S|100|20.12|0|100
C|MARA|20240705|13:31:41.151795|S|15|20.12|0|15
C|MARA|20240705|13:31:48.828697|S|43|20.13|0|43
C|MARA|20240705|13:31:49.790794|S|100|20.13|0|100
C|MARA|20240705|13:32:16.773639|S|96|20.155|0|96
C|MARA|20240705|13:34:04.201158|S|25|20.06|0|25
C|MARA|20240705|13:36:02.489852|S|3|20.09|0|3
C|MARA|20240705|13:40:21.736734|S|10|20.12|0|10
C|MARA|20240705|13:40:56.675452|S|5|20.1|0|5
C|MARA|20240705|13:40:56.675513|S|95|20.1|0|95
C|MARA|20240705|13:43:55.541039|S|10|20.13|0|10
C|MARA|20240705|13:44:35.760635|S|100|20.14|0|100
C|MARA|20240705|13:46:12.628964|S|51|20.15|0|51
C|MARA|20240705|13:48:28.992890|S|14|20.15|0|14
C|MARA|20240705|13:48:28.992951|S|86|20.15|0|86
C|MARA|20240705|13:54:57.800782|S|6|20.15|0|6
C|MARA|20240705|13:54:57.800846|S|94|20.15|0|94
C|MARA|20240705|13:58:06.380948|S|22|20.18|0|22
C|MARA|20240705|13:58:13.106890|S|400|20.18|0|400
C|MARA|20240705|13:59:50.625312|S|85|20.205|0|85
C|MARA|20240705|14:00:27.806022|S|100|20.19|0|100
C|MARA|20240705|14:00:39.258230|S|35|20.18|0|35
C|MARA|20240705|14:01:25.136264|S|100|20.18|0|100
C|MARA|20240705|14:02:28.242286|S|100|20.19|0|100
C|MARA|20240705|14:02:28.243660|S|100|20.18|0|100
C|MARA|20240705|14:02:33.715331|S|100|20.16|0|100
C|MARA|20240705|14:02:51.721647|S|100|20.16|0|100
C|MARA|20240705|14:03:18.573955|S|100|20.16|0|100
C|MARA|20240705|14:03:24.174774|S|100|20.15|0|100
C|MARA|20240705|14:04:02.431017|S|65|20.14|0|65
C|MARA|20240705|14:04:02.431017|S|35|20.14|0|35
C|MARA|20240705|14:04:04.334153|S|35|20.14|0|35
C|MARA|20240705|14:04:19.713268|S|100|20.14|0|100
C|MARA|20240705|14:04:28.326118|S|100|20.14|0|100
C|MARA|20240705|14:04:48.987655|S|100|20.13|0|100
C|MARA|20240705|14:04:56.082924|S|44|20.12|0|44
C|MARA|20240705|14:05:05.307471|S|7|20.12|0|7
C|MARA|20240705|14:05:05.307498|S|93|20.12|0|93
C|MARA|20240705|14:05:20.249525|S|100|20.16|0|100
C|MARA|20240705|14:05:20.249991|S|100|20.16|0|100
C|MARA|20240705|14:05:20.250455|S|100|20.16|0|100
C|MARA|20240705|14:05:20.457734|S|100|20.16|0|100
C|MARA|20240705|14:05:20.768525|S|25|20.16|0|25
C|MARA|20240705|14:05:58.440418|S|86|20.16|0|86
C|MARA|20240705|14:06:13.937425|S|100|20.11|0|100
C|MARA|20240705|14:06:46.538284|S|50|20.11|0|50
C|MARA|20240705|14:07:23.022280|S|8|20.09|0|8
C|MARA|20240705|14:07:23.022384|S|92|20.09|0|92
C|MARA|20240705|14:08:10.675246|S|38|20.12|0|38
C|MARA|20240705|14:08:10.675312|S|62|20.12|0|62
C|MARA|20240705|14:10:53.073806|S|22|20.08|0|22
C|MARA|20240705|14:11:26.165594|S|100|20.07|0|100
C|MARA|20240705|14:11:26.276582|S|78|20.06|0|78
C|MARA|20240705|14:11:26.276590|S|22|20.06|0|22
C|MARA|20240705|14:11:57.858118|S|100|20.05|0|100
C|MARA|20240705|14:12:09.234218|S|58|20.05|0|58
C|MARA|20240705|14:12:42.413091|S|2|20.04|0|2
C|MARA|20240705|14:14:11.421794|S|20|20.04|0|20
C|MARA|20240705|14:16:32.342569|S|100|19.97|0|100
C|MARA|20240705|14:16:35.393258|S|100|19.97|0|100
C|MARA|20240705|14:16:37.315490|S|100|19.97|0|100
C|MARA|20240705|14:16:42.696292|S|100|19.97|0|100
C|MARA|20240705|14:16:57.464499|S|100|19.97|0|100
C|MARA|20240705|14:17:01.219254|S|1|19.96|0|1
C|MARA|20240705|14:17:27.164030|S|100|19.96|0|100
C|MARA|20240705|14:17:27.405024|S|100|19.96|0|100
C|MARA|20240705|14:17:47.482917|S|98|19.94|0|98
C|MARA|20240705|14:17:55.232023|S|100|19.97|0|100
C|MARA|20240705|14:17:58.147372|S|100|19.97|0|100
C|MARA|20240705|14:18:00.500616|S|50|19.96|0|50
C|MARA|20240705|14:18:00.503661|S|60|19.97|0|60
C|MARA|20240705|14:18:05.604231|S|40|19.95|0|40
C|MARA|20240705|14:18:33.096506|S|68|19.96|0|68
C|MARA|20240705|14:18:51.854305|S|100|19.97|0|100
C|MARA|20240705|14:18:52.041824|S|100|19.98|0|100
C|MARA|20240705|14:19:14.953005|S|100|19.98|0|100
C|MARA|20240705|14:19:35.030495|S|100|19.995|0|100
C|MARA|20240705|14:19:35.031097|S|100|19.995|0|100
C|MARA|20240705|14:20:21.359361|S|100|20.04|0|100
C|MARA|20240705|14:20:21.359877|S|100|20.04|0|100
C|MARA|20240705|14:20:21.360158|S|100|20.04|0|100
C|MARA|20240705|14:20:36.690693|S|100|20.04|0|100
C|MARA|20240705|14:20:36.691089|S|92|20.03|0|92
C|MARA|20240705|14:21:04.973773|S|100|20.04|0|100
C|MARA|20240705|14:21:04.978237|S|100|20.04|0|100
C|MARA|20240705|14:21:10.802647|S|100|20.04|0|100
C|MARA|20240705|14:21:13.811238|S|34|20.05|0|34
C|MARA|20240705|14:21:41.473019|S|23|20.03|0|23
C|MARA|20240705|14:21:41.473019|S|77|20.03|0|77
C|MARA|20240705|14:21:42.547535|S|46|20.03|0|46
C|MARA|20240705|14:21:45.260792|S|100|20.03|0|100
C|MARA|20240705|14:21:52.821057|S|100|20.03|0|100
C|MARA|20240705|14:22:06.852058|S|54|20.02|0|54
C|MARA|20240705|14:22:06.857421|S|46|20.02|0|46
C|MARA|20240705|14:22:55.560646|S|100|20.02|0|100
C|MARA|20240705|14:24:24.796013|S|100|20.03|0|100
C|MARA|20240705|14:24:46.630433|S|87|20.03|0|87
C|MARA|20240705|14:24:50.983403|S|100|20.03|0|100
C|MARA|20240705|14:25:02.140196|S|100|20.04|0|100
C|MARA|20240705|14:25:41.539321|S|56|20.08|0|56
C|MARA|20240705|14:26:18.405956|S|14|20.08|0|14
C|MARA|20240705|14:26:19.857727|S|86|20.08|0|86
C|MARA|20240705|14:29:58.926328|S|100|20.135|0|100
C|MARA|20240705|14:30:34.374220|S|100|20.145|0|100
C|MARA|20240705|14:36:24.838400|S|60|20.12|0|60
C|MARA|20240705|14:36:24.838486|S|40|20.12|0|40
C|MARA|20240705|14:40:48.464217|S|100|20.03|0|100
C|MARA|20240705|14:41:39.888974|S|50|20.05|0|50
C|MARA|20240705|14:42:48.545129|S|100|20.03|0|100
C|MARA|20240705|14:45:02.114605|S|83|20.04|0|83
C|MARA|20240705|14:45:11.889372|S|29|20.04|0|29
C|MARA|20240705|14:45:15.503736|S|100|20.05|0|100
C|MARA|20240705|14:46:29.926600|S|100|20.06|0|100
C|MARA|20240705|14:46:48.303247|S|100|20.05|0|100
C|MARA|20240705|14:47:29.645158|S|100|20.08|0|100
C|MARA|20240705|14:49:21.015979|S|100|20.09|0|100
C|MARA|20240705|14:55:01.074260|S|100|20.04|0|100
C|MARA|20240705|14:55:20.851093|S|100|20.045|0|100
C|MARA|20240705|14:55:22.067257|S|100|20.035|0|100
C|MARA|20240705|14:55:22.067278|S|100|20.035|0|100
C|MARA|20240705|14:55:22.067279|S|98|20.04|0|98
C|MARA|20240705|14:55:22.067279|S|2|20.035|0|2
C|MARA|20240705|14:55:22.067299|S|2|20.04|0|2
C|MARA|20240705|14:55:38.394359|S|100|20.05|0|100
C|MARA|20240705|14:56:35.172906|S|91|20.05|0|91
C|MARA|20240705|14:58:06.921041|S|15|20.05|0|15
C|MARA|20240705|14:58:35.793597|S|24|20.03|0|24
C|MARA|20240705|14:59:26.000436|S|100|20.05|0|100
C|MARA|20240705|15:00:19.994646|S|100|20|0|100
C|MARA|20240705|15:00:22.824015|S|26|20.01|0|26
C|MARA|20240705|15:00:42.004339|S|100|20|0|100
C|MARA|20240705|15:02:11.989313|S|100|20.01|0|100
C|MARA|20240705|15:02:30.786762|S|100|20|0|100
C|MARA|20240705|15:03:07.071741|S|53|20.01|0|53
C|MARA|20240705|15:04:46.967575|S|100|20.03|0|100
C|MARA|20240705|15:04:55.290944|S|9|20.03|0|9
C|MARA|20240705|15:04:55.290974|S|9|20.03|0|9
C|MARA|20240705|15:05:22.944713|S|11|20.02|0|11
C|MARA|20240705|15:06:06.021565|S|2|20.04|0|2
C|MARA|20240705|15:06:06.575635|S|78|20.04|0|78
C|MARA|20240705|15:07:09.030138|S|100|20.05|0|100
C|MARA|20240705|15:08:23.920547|S|100|20.06|0|100
C|MARA|20240705|15:09:45.441780|S|89|20.07|0|89
C|MARA|20240705|15:10:01.172027|S|3|20.07|0|3
C|MARA|20240705|15:11:38.617395|S|3|20.09|0|3
C|MARA|20240705|15:11:55.034566|S|100|20.11|0|100
C|MARA|20240705|15:12:05.383716|S|100|20.1|0|100
C|MARA|20240705|15:12:08.927389|S|21|20.09|0|21
C|MARA|20240705|15:12:15.185571|S|100|20.08|0|100
C|MARA|20240705|15:13:27.226495|S|100|20.08|0|100
C|MARA|20240705|15:13:29.128417|S|66|20.09|0|66
C|MARA|20240705|15:13:29.128438|S|34|20.09|0|34
C|MARA|20240705|15:14:01.727437|S|12|20.09|0|12
C|MARA|20240705|15:15:54.949349|S|100|20.09|0|100
C|MARA|20240705|15:16:58.310837|S|72|20.1|0|72
C|MARA|20240705|15:18:15.988977|S|100|20.11|0|100
C|MARA|20240705|15:19:16.877010|S|100|20.11|0|100
C|MARA|20240705|15:20:41.527422|S|100|20.125|0|100
C|MARA|20240705|15:20:46.038588|S|100|20.14|0|100
C|MARA|20240705|15:21:11.899142|S|82|20.14|0|82
C|MARA|20240705|15:21:50.651688|S|50|20.14|0|50
C|MARA|20240705|15:21:53.079028|S|50|20.14|0|50
C|MARA|20240705|15:22:38.959485|S|100|20.135|0|100
C|MARA|20240705|15:22:49.101042|S|100|20.13|0|100
C|MARA|20240705|15:26:36.477568|E|24|20.19|0|24
C|MARA|20240705|15:26:48.506008|S|96|20.2|0|96
C|MARA|20240705|15:27:24.326151|S|50|20.18|0|50
C|MARA|20240705|15:28:12.727438|S|9|20.21|0|9
C|MARA|20240705|15:28:12.727492|S|91|20.21|0|91
C|MARA|20240705|15:28:13.622201|S|50|20.21|0|50
C|MARA|20240705|15:29:19.329817|S|89|20.17|0|89
C|MARA|20240705|15:32:15.219060|S|100|20.1|0|100
C|MARA|20240705|15:32:54.596906|S|48|20.09|0|48
C|MARA|20240705|15:32:54.596906|S|52|20.09|0|52
C|MARA|20240705|15:34:10.573562|S|100|20.11|0|100
C|MARA|20240705|15:34:58.580882|S|69|20.11|0|69
C|MARA|20240705|15:35:16.523917|S|100|20.1|0|100
C|MARA|20240705|15:36:18.772511|S|100|20.1|0|100
C|MARA|20240705|15:36:58.708133|S|94|20.11|0|94
C|MARA|20240705|15:38:06.333216|S|100|20.155|0|100
C|MARA|20240705|15:39:17.712415|S|61|20.18|0|61
C|MARA|20240705|15:39:38.510485|S|8|20.18|0|8
C|MARA|20240705|15:39:38.510549|S|92|20.18|0|92
C|MARA|20240705|15:40:27.583722|S|100|20.19|0|100
C|MARA|20240705|15:40:30.458546|S|100|20.2|0|100
C|MARA|20240705|15:40:50.739652|S|38|20.21|0|38
C|MARA|20240705|15:40:57.527885|S|100|20.21|0|100
C|MARA|20240705|15:41:28.285226|S|6|20.2|0|6
C|MARA|20240705|15:41:47.238097|S|100|20.19|0|100
C|MARA|20240705|15:41:52.887730|S|23|20.18|0|23
C|MARA|20240705|15:41:53.414225|S|100|20.18|0|100
C|MARA|20240705|15:42:16.259512|S|100|20.15|0|100
C|MARA|20240705|15:42:24.138767|S|1|20.16|0|1
C|MARA|20240705|15:42:29.044570|S|88|20.16|0|88
C|MARA|20240705|15:43:00.226467|S|100|20.155|0|100
C|MARA|20240705|15:43:00.226543|S|100|20.15|0|100
C|MARA|20240705|15:43:01.869756|S|90|20.15|0|90
C|MARA|20240705|15:44:30.512526|S|10|20.13|0|10
C|MARA|20240705|15:45:04.058419|S|108|20.13|0|108
C|MARA|20240705|15:45:09.091161|S|200|20.13|0|200
C|MARA|20240705|15:48:29.671414|S|200|20.135|0|200
C|MARA|20240705|15:49:08.040669|S|131|20.12|0|131
C|MARA|20240705|15:49:17.225691|S|100|20.12|0|100
C|MARA|20240705|15:49:37.623436|S|159|20.1|0|159
C|MARA|20240705|15:49:46.357482|S|12|20.09|0|12
C|MARA|20240705|15:49:46.357499|S|85|20.09|0|85
C|MARA|20240705|15:51:10.014132|S|14|20.09|0|14
C|MARA|20240705|15:51:10.014148|S|151|20.09|0|151
C|MARA|20240705|15:51:10.014268|S|35|20.09|0|35
C|MARA|20240705|15:51:13.934699|S|112|20.08|0|112
C|MARA|20240705|15:51:13.934737|S|88|20.08|0|88
C|MARA|20240705|15:51:14.352336|S|200|20.08|0|200
C|MARA|20240705|15:51:37.448511|S|300|20.105|0|300
C|MARA|20240705|15:51:57.193443|S|300|20.1|0|300
C|MARA|20240705|15:52:23.025667|S|231|20.08|0|231
C|MARA|20240705|15:52:23.025667|S|69|20.08|0|69
C|MARA|20240705|15:53:16.503313|S|300|20.1|0|300
C|MARA|20240705|15:53:22.122924|S|200|20.1|0|200
C|MARA|20240705|15:53:22.131993|S|100|20.1|0|100
C|MARA|20240705|15:53:22.131993|S|12|20.1|0|12
C|MARA|20240705|15:53:44.809350|S|188|20.1|0|188
C|MARA|20240705|15:53:44.809350|S|100|20.1|0|100
C|MARA|20240705|15:53:55.335428|S|100|20.095|0|100
C|MARA|20240705|15:54:31.130150|S|100|20.13|0|100
C|MARA|20240705|15:54:34.358747|S|200|20.13|0|200
C|MARA|20240705|15:54:34.358747|S|100|20.13|0|100
C|MARA|20240705|15:54:40.009475|S|100|20.13|0|100
C|MARA|20240705|15:54:52.320135|S|300|20.14|0|300
C|MARA|20240705|15:55:14.906982|S|100|20.17|0|100
C|MARA|20240705|15:55:19.680213|S|400|20.175|0|400
C|MARA|20240705|15:55:26.266173|S|152|20.185|0|152
C|MARA|20240705|15:55:26.266189|S|100|20.185|0|100
C|MARA|20240705|15:55:26.266371|S|100|20.18|0|100
C|MARA|20240705|15:55:29.177690|S|400|20.175|0|400
C|MARA|20240705|15:55:35.536865|S|58|20.21|0|58
C|MARA|20240705|15:55:35.536890|S|100|20.21|0|100
C|MARA|20240705|15:55:35.544066|S|18|20.21|0|18
C|MARA|20240705|15:58:09.054022|S|21|20.18|0|21
C|MARA|20240705|15:58:22.518885|S|500|20.17|0|500
C|MARA|20240705|15:58:24.597410|S|500|20.17|0|500
C|MARA|20240705|15:58:47.724060|S|6|20.18|0|6
C|MARA|20240705|15:58:48.426384|S|468|20.185|0|468
C|MARA|20240705|15:58:53.668685|S|474|20.195|0|474
C|MARA|20240705|15:58:54.181132|S|600|20.19|0|600
C|MARA|20240705|15:59:09.753408|S|500|20.185|0|500
C|MARA|20240705|15:59:10.027550|S|57|20.18|0|57
C|MARA|20240705|15:59:10.853728|S|59|20.17|0|59
C|MARA|20240705|15:59:10.853728|S|100|20.17|0|100
C|MARA|20240705|15:59:30.163996|S|12|20.18|0|12
C|MARA|20240705|15:59:47.697717|S|60|20.17|0|60
C|MARA|20240705|15:59:48.109727|S|73|20.17|0|73
C|MARA|20240705|15:59:49.644136|S|90|20.18|0|90
C|MARA|20240705|15:59:49.664018|S|94|20.18|0|94
C|MARA|20240705|15:59:50.158146|S|43|20.17|0|43
C|MARA|20240705|15:59:50.936742|S|2|20.17|0|2
C|MARA|20240705|15:59:51.861458|S|2|20.17|0|2
C|MARA|20240705|15:59:52.283814|S|100|20.17|0|100
C|MARA|20240705|15:59:52.337292|S|35|20.17|0|35
C|MARA|20240705|15:59:52.458341|S|63|20.17|0|63
C|MAS|20240705|09:40:52.360347|S|75|64.9|0|75
C|MAS|20240705|09:42:09.284844|S|75|64.94|0|75
C|MAS|20240705|10:35:03.575950|S|75|63.99|0|75
C|MAS|20240705|10:43:40.187573|S|75|64.13|0|75
C|MAS|20240705|10:44:29.855463|S|75|64.18|0|75
C|MAS|20240705|10:58:50.300967|S|25|64.26|0|25
C|MAS|20240705|11:10:38.789813|S|75|64.28|0|75
C|MAS|20240705|11:11:47.611382|S|25|64.28|0|25
C|MAS|20240705|11:33:11.101262|S|75|64.18|0|75
C|MAS|20240705|11:34:02.417273|S|75|64.15|0|75
C|MAS|20240705|11:58:12.114260|S|3|63.88|0|3
C|MAS|20240705|11:58:12.114260|S|2|63.88|0|2
C|MAS|20240705|11:58:12.114260|S|1|63.88|0|1
C|MAS|20240705|11:58:12.114261|S|1|63.88|0|1
C|MAS|20240705|11:58:12.114261|S|4|63.88|0|4
C|MAS|20240705|11:59:47.921548|S|2|63.91|0|2
C|MAS|20240705|13:03:24.761008|S|1|63.95|0|1
C|MAS|20240705|13:06:45.655191|S|3|63.94|0|3
C|MAS|20240705|13:12:25.088670|S|100|63.92|0|100
C|MAS|20240705|13:12:25.088670|S|46|63.95|0|46
C|MAS|20240705|13:12:25.088861|S|100|63.95|0|100
C|MAS|20240705|13:37:30.181317|S|100|64.12|0|100
C|MAS|20240705|13:37:30.181755|S|47|64.12|0|47
C|MAS|20240705|13:37:34.270500|S|75|64.12|0|75
C|MAS|20240705|13:41:14.100970|S|100|64.25|0|100
C|MAS|20240705|13:44:50.008849|S|75|64.19|0|75
C|MAS|20240705|13:46:19.866960|S|36|64.23|0|36
C|MAS|20240705|14:02:18.042160|S|3|64.22|0|3
C|MAS|20240705|14:09:28.608200|S|75|64.3|0|75
C|MAS|20240705|14:16:26.752508|S|5|64.29|0|5
C|MAS|20240705|14:42:14.238201|S|25|64.43|0|25
C|MAS|20240705|14:42:14.238201|S|75|64.42|0|75
C|MAS|20240705|14:56:56.842945|S|2|64.41|0|2
C|MAS|20240705|14:56:56.842945|S|100|64.41|0|100
C|MAS|20240705|14:56:56.842945|S|3|64.41|0|3
C|MAS|20240705|14:59:11.850480|S|6|64.44|0|6
C|MAS|20240705|15:12:58.053279|S|3|64.36|0|3
C|MAS|20240705|15:12:58.053434|S|1|64.37|0|1
C|MAS|20240705|15:21:36.079724|S|1|64.44|0|1
C|MAS|20240705|15:31:01.248909|S|100|64.43|0|100
C|MAS|20240705|15:34:42.665991|S|4|64.42|0|4
C|MAS|20240705|15:39:23.816038|S|2|64.47|0|2
C|MAS|20240705|15:45:27.086024|S|100|64.52|0|100
C|MAS|20240705|15:47:52.815897|S|75|64.48|0|75
C|MAS|20240705|15:55:19.700047|S|4|64.62|0|4
C|MAS|20240705|15:56:08.214814|S|4|64.57|0|4
C|MAS|20240705|15:56:11.228590|S|17|64.57|0|17
C|MAS|20240705|15:56:40.828284|S|75|64.58|0|75
C|MAS|20240705|15:58:53.656726|S|55|64.65|0|55
C|MAS|20240705|15:59:27.490778|S|100|64.665|0|100
C|MAS|20240705|15:59:45.816337|S|89|64.66|0|89
C|MAS|20240705|15:59:45.816639|S|1|64.66|0|1
C|MAS|20240705|15:59:46.516162|S|100|64.665|0|100
C|MAS|20240705|15:59:48.854121|S|100|64.675|0|100
C|MASI|20240705|12:53:30.422722|S|1|114.94|0|1
C|MASI|20240705|13:30:17.193459|S|42|114.88|0|42
C|MASI|20240705|14:00:53.247397|S|2|115.23|0|2
C|MASI|20240705|15:45:01.091103|S|3|114.7|0|3
C|MASI|20240705|15:56:45.264528|S|7|115.02|0|7
C|MASI|20240705|15:59:03.645254|S|24|114.74|0|24
C|MASS|20240705|14:45:42.850172|S|6|4.73|0|6
C|MASS|20240705|14:47:48.004618|S|3|4.73|0|3
C|MAT|20240705|09:33:28.671628|S|1|16.25|0|1
C|MAT|20240705|09:36:05.335480|S|9|16.24|0|9
C|MAT|20240705|09:36:10.016489|S|8|16.24|0|8
C|MAT|20240705|09:36:10.016502|S|2|16.24|0|2
C|MAT|20240705|09:44:48.373736|S|16|16.32|0|16
C|MAT|20240705|09:47:25.782991|S|1|16.27|0|1
C|MAT|20240705|09:49:11.289763|S|1|16.25|0|1
C|MAT|20240705|09:49:11.289764|S|14|16.25|0|14
C|MAT|20240705|09:49:25.837928|S|13|16.22|0|13
C|MAT|20240705|09:51:32.842391|S|4|16.21|0|4
C|MAT|20240705|09:52:08.172657|S|34|16.21|0|34
C|MAT|20240705|09:52:12.810219|S|10|16.21|0|10
C|MAT|20240705|09:52:13.340659|S|5|16.21|0|5
C|MAT|20240705|09:52:14.110295|S|13|16.21|0|13
C|MAT|20240705|09:52:16.742080|S|27|16.21|0|27
C|MAT|20240705|09:52:17.139025|S|5|16.21|0|5
C|MAT|20240705|09:52:20.125234|S|32|16.21|0|32
C|MAT|20240705|09:52:54.064484|S|5|16.22|0|5
C|MAT|20240705|09:53:01.148268|S|10|16.21|0|10
C|MAT|20240705|09:53:01.148357|S|28|16.21|0|28
C|MAT|20240705|09:58:37.587571|S|20|16.2|0|20
C|MAT|20240705|09:58:37.587577|S|27|16.2|0|27
C|MAT|20240705|09:58:37.684957|S|23|16.2|0|23
C|MAT|20240705|09:59:28.869124|S|6|16.19|0|6
C|MAT|20240705|09:59:28.869124|S|10|16.19|0|10
C|MAT|20240705|10:04:17.817342|S|5|16.19|0|5
C|MAT|20240705|10:05:48.199537|S|125|16.17|0|125
C|MAT|20240705|10:05:48.199654|S|6|16.17|0|6
C|MAT|20240705|10:06:38.236275|S|15|16.17|0|15
C|MAT|20240705|10:08:23.776607|S|40|16.17|0|40
C|MAT|20240705|10:08:23.776607|S|60|16.17|0|60
C|MAT|20240705|10:08:23.776696|S|100|16.17|0|100
C|MAT|20240705|10:09:21.434489|S|12|16.15|0|12
C|MAT|20240705|10:10:03.183381|S|5|16.15|0|5
C|MAT|20240705|10:27:30.154887|S|21|16.065|0|21
C|MAT|20240705|10:27:56.895863|S|2|16.05|0|2
C|MAT|20240705|10:28:52.311777|S|2|16.06|0|2
C|MAT|20240705|10:30:35.227382|S|100|16.065|0|100
C|MAT|20240705|10:34:37.133440|S|31|16.07|0|31
C|MAT|20240705|10:38:43.230485|S|15|16.08|0|15
C|MAT|20240705|10:51:07.340540|S|100|16.08|0|100
C|MAT|20240705|10:57:46.309821|S|100|16.09|0|100
C|MAT|20240705|10:58:14.096743|S|100|16.08|0|100
C|MAT|20240705|10:59:53.976871|S|33|16.06|0|33
C|MAT|20240705|10:59:53.976879|S|167|16.06|0|167
C|MAT|20240705|11:04:48.774190|S|15|16.05|0|15
C|MAT|20240705|11:12:08.106667|S|22|16.06|0|22
C|MAT|20240705|11:13:26.408048|S|1|16.06|0|1
C|MAT|20240705|11:13:26.408082|S|1|16.06|0|1
C|MAT|20240705|11:15:28.149868|S|60|16.05|0|60
C|MAT|20240705|11:28:20.905495|S|100|16.05|0|100
C|MAT|20240705|11:29:10.673603|S|100|16.05|0|100
C|MAT|20240705|11:30:15.536368|S|100|16.03|0|100
C|MAT|20240705|11:31:10.869332|S|1|16.03|0|1
C|MAT|20240705|11:34:26.517665|S|100|16.01|0|100
C|MAT|20240705|11:37:27.101812|S|12|16.02|0|12
C|MAT|20240705|11:59:58.593530|S|6|16.03|0|6
C|MAT|20240705|12:02:21.590660|S|12|16.02|0|12
C|MAT|20240705|12:23:31.627047|S|6|16.02|0|6
C|MAT|20240705|12:32:45.410191|S|100|15.96|0|100
C|MAT|20240705|12:33:42.079181|S|55|15.95|0|55
C|MAT|20240705|12:37:06.047002|S|15|15.96|0|15
C|MAT|20240705|12:40:57.738982|S|411|15.95|0|411
C|MAT|20240705|12:40:57.739460|S|10|15.96|0|10
C|MAT|20240705|12:40:58.590024|S|100|15.96|0|100
C|MAT|20240705|12:41:26.538298|S|100|15.95|0|100
C|MAT|20240705|12:41:26.538314|S|125|15.95|0|125
C|MAT|20240705|12:46:29.504105|S|100|15.95|0|100
C|MAT|20240705|12:46:29.504117|S|48|15.95|0|48
C|MAT|20240705|12:47:09.006879|S|7|15.95|0|7
C|MAT|20240705|12:47:09.006879|S|100|15.95|0|100
C|MAT|20240705|12:47:50.847924|S|5|15.96|0|5
C|MAT|20240705|12:47:50.847925|S|1|15.96|0|1
C|MAT|20240705|12:47:53.385448|S|4|15.96|0|4
C|MAT|20240705|12:49:57.489961|S|179|15.955|0|179
C|MAT|20240705|12:51:14.633155|S|10|15.96|0|10
C|MAT|20240705|12:55:43.925405|S|16|15.96|0|16
C|MAT|20240705|12:56:48.922223|S|6|15.97|0|6
C|MAT|20240705|12:57:51.313272|S|5|15.97|0|5
C|MAT|20240705|12:57:51.313272|S|4|15.97|0|4
C|MAT|20240705|13:03:35.600950|S|100|15.98|0|100
C|MAT|20240705|13:08:06.051989|S|100|15.98|0|100
C|MAT|20240705|13:16:01.102624|S|100|15.97|0|100
C|MAT|20240705|13:18:24.680364|S|10|15.97|0|10
C|MAT|20240705|13:28:29.176259|S|25|15.98|0|25
C|MAT|20240705|13:32:52.986503|S|5|15.99|0|5
C|MAT|20240705|13:32:52.986503|S|95|15.99|0|95
C|MAT|20240705|13:32:53.047059|S|5|15.99|0|5
C|MAT|20240705|13:37:10.102500|S|100|15.98|0|100
C|MAT|20240705|13:39:12.217990|S|6|16|0|6
C|MAT|20240705|13:47:47.392300|S|100|15.98|0|100
C|MAT|20240705|13:50:27.412601|S|100|15.97|0|100
C|MAT|20240705|14:00:00.638991|S|100|15.98|0|100
C|MAT|20240705|14:00:24.645774|S|100|15.98|0|100
C|MAT|20240705|14:01:05.784044|S|100|15.97|0|100
C|MAT|20240705|14:02:14.494816|S|51|15.97|0|51
C|MAT|20240705|14:02:56.603822|S|5|15.98|0|5
C|MAT|20240705|14:03:13.404455|S|100|15.98|0|100
C|MAT|20240705|14:03:40.648578|S|3|16|0|3
C|MAT|20240705|14:05:00.039314|S|3|16.03|0|3
C|MAT|20240705|14:05:15.603019|S|36|16.04|0|36
C|MAT|20240705|14:05:43.750844|S|6|16.06|0|6
C|MAT|20240705|14:06:48.964592|S|28|16.04|0|28
C|MAT|20240705|14:12:58.040210|S|5|16.02|0|5
C|MAT|20240705|14:13:14.621945|S|6|16.03|0|6
C|MAT|20240705|14:18:09.163745|S|100|16.035|0|100
C|MAT|20240705|14:18:43.460029|S|100|16.035|0|100
C|MAT|20240705|14:24:56.753593|S|100|16.05|0|100
C|MAT|20240705|14:24:56.753630|S|56|16.05|0|56
C|MAT|20240705|14:24:56.753649|S|183|16.05|0|183
C|MAT|20240705|14:24:56.753756|S|8|16.06|0|8
C|MAT|20240705|14:25:51.075781|S|3|16.06|0|3
C|MAT|20240705|14:25:51.075781|S|3|16.06|0|3
C|MAT|20240705|14:28:23.053954|S|31|16.06|0|31
C|MAT|20240705|14:28:24.987913|S|9|16.06|0|9
C|MAT|20240705|14:30:04.299111|S|100|16.05|0|100
C|MAT|20240705|14:30:04.341527|S|100|16.05|0|100
C|MAT|20240705|14:30:04.362394|S|100|16.05|0|100
C|MAT|20240705|14:32:28.912935|S|100|16.04|0|100
C|MAT|20240705|14:32:28.913012|S|1|16.045|0|1
C|MAT|20240705|14:32:28.913060|S|6|16.05|0|6
C|MAT|20240705|14:32:28.913060|S|15|16.05|0|15
C|MAT|20240705|14:33:44.719215|S|10|16.05|0|10
C|MAT|20240705|14:33:44.719215|S|100|16.05|0|100
C|MAT|20240705|14:33:44.719215|S|5|16.05|0|5
C|MAT|20240705|14:34:25.595884|S|130|16.04|0|130
C|MAT|20240705|14:34:37.745757|S|10|16.04|0|10
C|MAT|20240705|14:34:37.774036|S|63|16.05|0|63
C|MAT|20240705|14:34:37.774193|S|15|16.05|0|15
C|MAT|20240705|14:34:37.774193|S|37|16.05|0|37
C|MAT|20240705|14:34:53.770605|S|40|16.04|0|40
C|MAT|20240705|14:34:53.770625|S|10|16.04|0|10
C|MAT|20240705|14:37:12.010548|S|100|16.04|0|100
C|MAT|20240705|14:44:01.460533|S|5|16.04|0|5
C|MAT|20240705|14:44:32.958768|S|129|16.03|0|129
C|MAT|20240705|14:44:32.959022|S|5|16.04|0|5
C|MAT|20240705|14:44:32.959022|S|5|16.04|0|5
C|MAT|20240705|14:44:32.959023|S|5|16.04|0|5
C|MAT|20240705|14:44:32.970534|S|41|16.03|0|41
C|MAT|20240705|14:44:33.081449|S|7|16.04|0|7
C|MAT|20240705|14:45:00.983524|S|9|16.03|0|9
C|MAT|20240705|14:52:48.742464|S|100|16.03|0|100
C|MAT|20240705|14:52:48.742464|S|100|16.03|0|100
C|MAT|20240705|14:57:39.208687|S|85|16.02|0|85
C|MAT|20240705|14:57:39.210489|S|185|16.02|0|185
C|MAT|20240705|14:57:39.210489|S|30|16.02|0|30
C|MAT|20240705|14:57:39.778085|S|11|16.02|0|11
C|MAT|20240705|15:07:28.757572|S|5|16.03|0|5
C|MAT|20240705|15:08:26.687169|S|5|16.03|0|5
C|MAT|20240705|15:09:52.401369|S|232|16.025|0|232
C|MAT|20240705|15:09:52.402082|S|5|16.03|0|5
C|MAT|20240705|15:09:52.402082|S|100|16.03|0|100
C|MAT|20240705|15:14:06.033151|S|47|16.02|0|47
C|MAT|20240705|15:19:45.116384|S|97|16.03|0|97
C|MAT|20240705|15:21:41.090289|S|1|16.03|0|1
C|MAT|20240705|15:22:24.098415|S|10|16.04|0|10
C|MAT|20240705|15:22:24.098415|S|5|16.04|0|5
C|MAT|20240705|15:22:44.269973|S|100|16.04|0|100
C|MAT|20240705|15:22:44.291454|S|100|16.04|0|100
C|MAT|20240705|15:25:49.462514|S|100|16.09|0|100
C|MAT|20240705|15:25:49.462514|S|100|16.09|0|100
C|MAT|20240705|15:25:57.334891|S|1|16.09|0|1
C|MAT|20240705|15:26:02.131969|S|1|16.09|0|1
C|MAT|20240705|15:26:20.160950|S|12|16.09|0|12
C|MAT|20240705|15:27:38.906933|S|100|16.09|0|100
C|MAT|20240705|15:30:43.902787|S|1|16.08|0|1
C|MAT|20240705|15:32:40.992817|S|1|16.07|0|1
C|MAT|20240705|15:35:01.704447|S|12|16.08|0|12
C|MAT|20240705|15:35:32.618040|S|100|16.08|0|100
C|MAT|20240705|15:35:32.847665|S|42|16.08|0|42
C|MAT|20240705|15:35:37.289988|S|100|16.08|0|100
C|MAT|20240705|15:36:13.281177|S|100|16.08|0|100
C|MAT|20240705|15:37:45.663055|S|100|16.08|0|100
C|MAT|20240705|15:38:32.296302|S|14|16.095|0|14
C|MAT|20240705|15:40:05.601660|S|84|16.095|0|84
C|MAT|20240705|15:40:20.977778|S|100|16.1|0|100
C|MAT|20240705|15:41:40.977005|S|300|16.09|0|300
C|MAT|20240705|15:41:40.993017|S|100|16.09|0|100
C|MAT|20240705|15:41:40.993017|S|210|16.09|0|210
C|MAT|20240705|15:41:57.289515|S|10|16.1|0|10
C|MAT|20240705|15:42:14.114863|S|2|16.1|0|2
C|MAT|20240705|15:42:14.115401|S|20|16.1|0|20
C|MAT|20240705|15:42:17.418283|S|68|16.1|0|68
C|MAT|20240705|15:42:17.418283|S|32|16.1|0|32
C|MAT|20240705|15:42:41.959811|S|68|16.1|0|68
C|MAT|20240705|15:42:41.959811|S|10|16.1|0|10
C|MAT|20240705|15:42:41.959811|S|22|16.1|0|22
C|MAT|20240705|15:43:01.638754|S|7|16.1|0|7
C|MAT|20240705|15:43:09.731628|S|61|16.1|0|61
C|MAT|20240705|15:44:29.117192|S|100|16.12|0|100
C|MAT|20240705|15:44:29.451726|S|100|16.12|0|100
C|MAT|20240705|15:44:32.108836|S|100|16.12|0|100
C|MAT|20240705|15:48:26.573735|S|100|16.12|0|100
C|MAT|20240705|15:48:41.013229|S|24|16.13|0|24
C|MAT|20240705|15:49:23.060177|S|95|16.13|0|95
C|MAT|20240705|15:49:23.823431|S|181|16.13|0|181
C|MAT|20240705|15:49:23.823432|S|100|16.13|0|100
C|MAT|20240705|15:52:40.009771|S|100|16.145|0|100
C|MAT|20240705|15:52:40.011111|S|7|16.15|0|7
C|MAT|20240705|15:52:40.011111|S|25|16.145|0|25
C|MAT|20240705|15:56:21.154506|S|200|16.15|0|200
C|MAT|20240705|15:56:21.154507|S|100|16.15|0|100
C|MAT|20240705|15:57:25.109673|S|100|16.175|0|100
C|MAT|20240705|15:57:27.261265|S|67|16.175|0|67
C|MAT|20240705|15:57:54.007944|S|300|16.175|0|300
C|MAT|20240705|15:57:54.998139|S|100|16.175|0|100
C|MAT|20240705|15:57:54.998139|S|300|16.175|0|300
C|MAT|20240705|15:58:07.971226|S|200|16.175|0|200
C|MAT|20240705|15:58:08.887331|S|175|16.17|0|175
C|MAT|20240705|15:58:12.004656|S|400|16.17|0|400
C|MAT|20240705|15:58:23.273324|S|400|16.17|0|400
C|MAT|20240705|15:58:31.721234|S|93|16.175|0|93
C|MAT|20240705|15:58:41.980301|S|16|16.195|0|16
C|MAT|20240705|15:58:51.111317|S|10|16.18|0|10
C|MAT|20240705|15:58:53.423219|S|105|16.19|0|105
C|MAT|20240705|15:58:54.376693|S|95|16.19|0|95
C|MAT|20240705|15:58:58.127838|S|200|16.185|0|200
C|MAT|20240705|15:59:00.788589|S|299|16.185|0|299
C|MAT|20240705|15:59:00.788590|S|104|16.185|0|104
C|MAT|20240705|15:59:00.817121|S|97|16.185|0|97
C|MAT|20240705|15:59:00.817122|S|7|16.18|0|7
C|MAT|20240705|15:59:00.817122|S|299|16.185|0|299
C|MAT|20240705|15:59:03.100703|S|57|16.18|0|57
C|MAT|20240705|15:59:03.100703|S|103|16.185|0|103
C|MAT|20240705|15:59:03.100704|S|46|16.18|0|46
C|MAT|20240705|15:59:09.419103|S|500|16.19|0|500
C|MAT|20240705|15:59:09.419222|S|10|16.19|0|10
C|MAT|20240705|15:59:09.705654|S|490|16.19|0|490
C|MAT|20240705|15:59:25.457369|S|300|16.19|0|300
C|MAT|20240705|15:59:26.456516|S|74|16.18|0|74
C|MAT|20240705|15:59:39.771248|S|32|16.18|0|32
C|MAT|20240705|15:59:52.357864|S|7|16.19|0|7
C|MATW|20240705|09:30:05.240182|S|1|24.43|0|1
C|MATW|20240705|09:30:09.328565|S|1|24.43|0|1
C|MATW|20240705|09:30:13.298967|S|1|24.43|0|1
C|MATW|20240705|09:30:17.251230|S|1|24.48|0|1
C|MATW|20240705|09:30:21.350844|S|1|24.48|0|1
C|MATW|20240705|09:30:25.474841|S|1|24.48|0|1
C|MATW|20240705|09:30:26.450016|S|2|24.48|0|2
C|MATW|20240705|13:39:13.487514|S|1|23.93|0|1
C|MAX|20240705|09:34:28.247711|S|110|12.23|0|110
C|MAX|20240705|09:36:12.624388|S|100|12.16|0|100
C|MAX|20240705|10:17:35.432974|S|4|12.51|0|4
C|MAX|20240705|10:36:35.346158|S|1|12.49|0|1
C|MAX|20240705|14:03:36.246362|S|2|12.54|0|2
C|MAX|20240705|15:14:38.139986|S|206|12.5|0|206
C|MAX|20240705|15:57:50.484818|S|100|12.54|0|100
C|MAX|20240705|15:59:44.224860|S|1|12.51|0|1
C|MAXJ|20240705|09:51:12.530524|S|100|25.18|0|100
C|MAXJ|20240705|09:53:12.735429|S|200|25.18|0|200
C|MAXJ|20240705|09:53:23.779580|S|100|25.18|0|100
C|MAXJ|20240705|10:13:11.284963|S|100|25.16|0|100
C|MAXJ|20240705|10:34:58.549844|S|50|25.15|0|50
C|MAXJ|20240705|10:45:58.010837|S|8|25.15|0|8
C|MAXJ|20240705|11:35:02.844192|S|187|25.17|0|187
C|MAXJ|20240705|11:38:57.024088|S|4|25.17|0|4
C|MAXJ|20240705|12:04:10.024056|S|100|25.17|0|100
C|MAXJ|20240705|12:17:08.266505|S|500|25.18|0|500
C|MAXJ|20240705|12:24:31.962309|S|1|25.17|0|1
C|MAXJ|20240705|12:27:13.741781|S|20|25.17|0|20
C|MAXJ|20240705|12:46:27.990389|S|1300|25.17|0|1300
C|MAXJ|20240705|12:48:34.652301|S|100|25.17|0|100
C|MAXJ|20240705|13:27:25.079038|S|1400|25.18|0|1400
C|MAXJ|20240705|13:27:25.088527|S|600|25.18|0|600
C|MAXN|20240705|09:30:03.738883|S|100|.1882|0|100
C|MAXN|20240705|09:35:05.380662|S|9|.1818|0|9
C|MAXN|20240705|09:35:08.693568|S|8|.1839|0|8
C|MAXN|20240705|09:35:08.693568|S|11|.1839|0|11
C|MAXN|20240705|09:35:08.695863|S|100|.1839|0|100
C|MAXN|20240705|09:35:40.238219|S|29|.1851|0|29
C|MAXN|20240705|09:35:52.322918|S|100|.188|0|100
C|MAXN|20240705|09:36:12.168326|S|100|.1851|0|100
C|MAXN|20240705|09:36:14.099654|S|100|.1851|0|100
C|MAXN|20240705|09:36:16.766026|S|100|.1849|0|100
C|MAXN|20240705|09:36:16.767154|S|100|.1849|0|100
C|MAXN|20240705|09:38:22.229439|S|100|.1844|0|100
C|MAXN|20240705|09:38:28.042570|S|100|.1839|0|100
C|MAXN|20240705|09:38:28.044320|S|100|.1843|0|100
C|MAXN|20240705|09:38:30.925616|S|11|.1838|0|11
C|MAXN|20240705|09:39:07.686085|S|100|.1804|0|100
C|MAXN|20240705|09:39:19.797657|S|50|.1801|0|50
C|MAXN|20240705|09:39:46.945827|S|100|.1801|0|100
C|MAXN|20240705|09:40:43.739416|S|39|.1796|0|39
C|MAXN|20240705|09:42:30.887002|S|100|.1803|0|100
C|MAXN|20240705|09:42:51.374315|S|100|.1801|0|100
C|MAXN|20240705|09:42:57.424806|S|100|.1806|0|100
C|MAXN|20240705|09:43:00.458272|S|100|.1812|0|100
C|MAXN|20240705|09:43:00.465804|S|100|.1815|0|100
C|MAXN|20240705|09:43:07.155680|S|100|.1818|0|100
C|MAXN|20240705|09:43:08.123242|S|100|.1817|0|100
C|MAXN|20240705|09:43:08.123242|S|10|.1817|0|10
C|MAXN|20240705|09:44:18.759721|S|100|.1814|0|100
C|MAXN|20240705|09:44:25.508539|S|100|.181|0|100
C|MAXN|20240705|09:44:26.068832|S|100|.1814|0|100
C|MAXN|20240705|09:47:57.225143|S|1|.1752|0|1
C|MAXN|20240705|09:47:57.225291|S|200|.1752|0|200
C|MAXN|20240705|09:49:36.310269|S|100|.1778|0|100
C|MAXN|20240705|09:51:59.382448|S|2|.1762|0|2
C|MAXN|20240705|09:53:04.679053|S|100|.176|0|100
C|MAXN|20240705|09:53:08.619184|S|50|.176|0|50
C|MAXN|20240705|09:53:09.935161|S|100|.176|0|100
C|MAXN|20240705|09:53:29.785065|S|50|.1758|0|50
C|MAXN|20240705|09:53:38.876366|S|100|.1758|0|100
C|MAXN|20240705|09:53:39.879518|S|1|.1758|0|1
C|MAXN|20240705|09:55:50.578031|S|100|.1754|0|100
C|MAXN|20240705|09:55:51.516586|S|100|.1754|0|100
C|MAXN|20240705|09:56:17.745987|S|3|.1747|0|3
C|MAXN|20240705|09:58:56.435305|S|100|.1768|0|100
C|MAXN|20240705|09:58:56.846140|S|100|.1772|0|100
C|MAXN|20240705|10:01:35.107407|S|100|.1777|0|100
C|MAXN|20240705|10:01:38.165444|S|65|.1776|0|65
C|MAXN|20240705|10:01:41.271130|S|2|.1776|0|2
C|MAXN|20240705|10:01:56.440841|S|33|.1776|0|33
C|MAXN|20240705|10:03:14.168496|S|100|.1773|0|100
C|MAXN|20240705|10:04:10.721147|S|100|.1774|0|100
C|MAXN|20240705|10:04:39.101878|S|100|.1798|0|100
C|MAXN|20240705|10:04:44.078720|S|50|.18|0|50
C|MAXN|20240705|10:05:04.538019|S|100|.1789|0|100
C|MAXN|20240705|10:05:41.619419|S|100|.1815|0|100
C|MAXN|20240705|10:07:22.838924|S|100|.1801|0|100
C|MAXN|20240705|10:08:44.134761|S|100|.1798|0|100
C|MAXN|20240705|10:11:42.549484|S|100|.181|0|100
C|MAXN|20240705|10:12:47.895127|S|300|.1804|0|300
C|MAXN|20240705|10:12:47.909803|S|400|.1804|0|400
C|MAXN|20240705|10:13:49.303035|S|100|.1811|0|100
C|MAXN|20240705|10:14:06.848006|S|100|.181|0|100
C|MAXN|20240705|10:16:44.058080|S|100|.1787|0|100
C|MAXN|20240705|10:17:34.754406|S|100|.1755|0|100
C|MAXN|20240705|10:18:42.044400|S|100|.177|0|100
C|MAXN|20240705|10:21:13.518483|S|100|.1782|0|100
C|MAXN|20240705|10:21:13.522630|S|100|.1783|0|100
C|MAXN|20240705|10:21:13.523794|S|100|.1783|0|100
C|MAXN|20240705|10:21:21.069520|S|100|.178|0|100
C|MAXN|20240705|10:21:32.412748|S|100|.1777|0|100
C|MAXN|20240705|10:21:58.990873|S|200|.1777|0|200
C|MAXN|20240705|10:22:09.675058|S|100|.1787|0|100
C|MAXN|20240705|10:24:55.157972|S|3|.1799|0|3
C|MAXN|20240705|10:24:55.808600|S|97|.1799|0|97
C|MAXN|20240705|10:24:55.809776|S|100|.1799|0|100
C|MAXN|20240705|10:25:32.086625|S|100|.1808|0|100
C|MAXN|20240705|10:30:00.765094|S|300|.188|0|300
C|MAXN|20240705|10:30:00.793688|S|100|.1884|0|100
C|MAXN|20240705|10:31:00.366261|S|100|.1886|0|100
C|MAXN|20240705|10:31:22.675844|S|20|.1929|0|20
C|MAXN|20240705|10:32:01.011126|S|100|.1938|0|100
C|MAXN|20240705|10:32:18.861826|E|100|.1911|0|100
C|MAXN|20240705|10:32:51.788149|S|100|.192|0|100
C|MAXN|20240705|10:32:51.833585|S|100|.1913|0|100
C|MAXN|20240705|10:34:34.944944|E|100|.1883|0|100
C|MAXN|20240705|10:35:41.696809|S|65|.1922|0|65
C|MAXN|20240705|10:36:48.065343|S|100|.1961|0|100
C|MAXN|20240705|10:37:17.001068|S|100|.199|0|100
C|MAXN|20240705|10:38:02.304842|S|100|.2|0|100
C|MAXN|20240705|10:40:37.782542|S|100|.1998|0|100
C|MAXN|20240705|10:41:05.368398|S|100|.1976|0|100
C|MAXN|20240705|10:41:05.369453|S|100|.1979|0|100
C|MAXN|20240705|10:41:15.768553|S|100|.1969|0|100
C|MAXN|20240705|10:41:27.675172|S|100|.1979|0|100
C|MAXN|20240705|10:41:46.181220|S|100|.198|0|100
C|MAXN|20240705|10:42:04.512443|S|30|.1985|0|30
C|MAXN|20240705|10:42:05.506996|S|100|.1985|0|100
C|MAXN|20240705|10:42:19.110057|S|30|.1987|0|30
C|MAXN|20240705|10:42:19.286529|S|100|.1988|0|100
C|MAXN|20240705|10:42:22.198150|S|100|.1988|0|100
C|MAXN|20240705|10:42:22.200600|S|100|.1989|0|100
C|MAXN|20240705|10:42:22.200609|S|100|.1989|0|100
C|MAXN|20240705|10:42:30.816032|S|100|.199|0|100
C|MAXN|20240705|10:42:30.818996|S|100|.199|0|100
C|MAXN|20240705|10:42:39.819594|S|100|.2|0|100
C|MAXN|20240705|10:42:45.789172|S|3|.2003|0|3
C|MAXN|20240705|10:43:42.050750|S|100|.19915|0|100
C|MAXN|20240705|10:43:44.197644|S|55|.1986|0|55
C|MAXN|20240705|10:43:58.854693|S|45|.1998|0|45
C|MAXN|20240705|10:47:06.164748|S|100|.1983|0|100
C|MAXN|20240705|10:47:07.367905|S|100|.1982|0|100
C|MAXN|20240705|10:47:32.527132|S|100|.1975|0|100
C|MAXN|20240705|10:47:35.386642|S|100|.1975|0|100
C|MAXN|20240705|10:49:41.904523|S|100|.1986|0|100
C|MAXN|20240705|10:49:43.233337|S|100|.1986|0|100
C|MAXN|20240705|10:49:43.233365|S|100|.1986|0|100
C|MAXN|20240705|10:49:43.233493|S|1400|.1986|0|1400
C|MAXN|20240705|10:49:43.233493|S|100|.1986|0|100
C|MAXN|20240705|10:49:43.234613|S|4200|.1986|0|4200
C|MAXN|20240705|10:49:43.234613|S|100|.1986|0|100
C|MAXN|20240705|10:49:57.215400|S|700|.1983|0|700
C|MAXN|20240705|10:49:57.215400|S|300|.1983|0|300
C|MAXN|20240705|10:52:19.401892|S|100|.1995|0|100
C|MAXN|20240705|10:53:44.846680|S|100|.2006|0|100
C|MAXN|20240705|10:53:46.094862|S|10|.2001|0|10
C|MAXN|20240705|10:56:06.608995|S|200|.1943|0|200
C|MAXN|20240705|10:56:06.609454|S|100|.1943|0|100
C|MAXN|20240705|10:58:07.047129|S|100|.1999|0|100
C|MAXN|20240705|11:00:42.260552|S|1000|.1977|0|1000
C|MAXN|20240705|11:01:14.755130|S|1|.196|0|1
C|MAXN|20240705|11:11:01.855000|S|100|.1981|0|100
C|MAXN|20240705|11:15:29.654698|S|400|.1998|0|400
C|MAXN|20240705|11:16:02.489162|S|100|.1991|0|100
C|MAXN|20240705|11:16:32.677210|S|200|.1982|0|200
C|MAXN|20240705|11:16:32.677758|S|600|.1982|0|600
C|MAXN|20240705|11:19:24.780145|S|100|.199|0|100
C|MAXN|20240705|11:20:10.805841|S|100|.1982|0|100
C|MAXN|20240705|11:27:30.541184|S|100|.202|0|100
C|MAXN|20240705|11:27:53.519883|S|100|.2016|0|100
C|MAXN|20240705|11:28:00.882294|S|100|.2023|0|100
C|MAXN|20240705|11:28:49.363084|S|100|.2068|0|100
C|MAXN|20240705|11:29:26.403528|S|100|.2072|0|100
C|MAXN|20240705|11:29:32.227968|S|100|.2056|0|100
C|MAXN|20240705|11:29:32.235198|S|100|.2056|0|100
C|MAXN|20240705|11:30:59.274691|S|100|.2079|0|100
C|MAXN|20240705|11:32:34.132928|S|100|.2077|0|100
C|MAXN|20240705|11:32:34.905887|S|100|.2085|0|100
C|MAXN|20240705|11:32:40.663637|S|1|.208|0|1
C|MAXN|20240705|11:33:06.618809|S|100|.2076|0|100
C|MAXN|20240705|11:33:32.332616|S|79|.2109|0|79
C|MAXN|20240705|11:33:55.283630|S|100|.2168|0|100
C|MAXN|20240705|11:34:04.885335|S|100|.218|0|100
C|MAXN|20240705|11:34:35.615305|S|100|.2154|0|100
C|MAXN|20240705|11:34:40.815120|S|100|.2167|0|100
C|MAXN|20240705|11:35:18.774056|S|300|.2179|0|300
C|MAXN|20240705|11:35:18.774561|S|600|.2179|0|600
C|MAXN|20240705|11:35:18.775429|S|100|.2179|0|100
C|MAXN|20240705|11:35:19.916702|S|700|.2165|0|700
C|MAXN|20240705|11:35:24.452283|S|100|.2179|0|100
C|MAXN|20240705|11:35:30.335174|S|100|.2174|0|100
C|MAXN|20240705|11:35:34.903745|S|100|.2178|0|100
C|MAXN|20240705|11:36:04.282871|S|200|.2091|0|200
C|MAXN|20240705|11:36:06.778754|S|200|.2133|0|200
C|MAXN|20240705|11:36:06.783454|S|200|.2133|0|200
C|MAXN|20240705|11:36:06.787718|S|100|.2133|0|100
C|MAXN|20240705|11:36:13.661976|S|200|.2128|0|200
C|MAXN|20240705|11:36:22.819814|S|100|.211|0|100
C|MAXN|20240705|11:36:22.824597|S|100|.2121|0|100
C|MAXN|20240705|11:36:22.824763|S|100|.2121|0|100
C|MAXN|20240705|11:36:24.754341|S|100|.2139|0|100
C|MAXN|20240705|11:36:24.757452|S|300|.2144|0|300
C|MAXN|20240705|11:36:24.765331|S|200|.2144|0|200
C|MAXN|20240705|11:36:31.048161|S|90|.2162|0|90
C|MAXN|20240705|11:36:34.262352|S|10|.2161|0|10
C|MAXN|20240705|11:37:07.020318|S|100|.2137|0|100
C|MAXN|20240705|11:39:43.026087|S|600|.2149|0|600
C|MAXN|20240705|11:40:57.567852|S|100|.2113|0|100
C|MAXN|20240705|11:41:37.231243|S|500|.213|0|500
C|MAXN|20240705|11:42:57.975101|S|100|.2154|0|100
C|MAXN|20240705|11:42:59.031822|S|58|.2154|0|58
C|MAXN|20240705|11:43:00.057738|S|100|.2154|0|100
C|MAXN|20240705|11:43:01.325948|S|20|.2153|0|20
C|MAXN|20240705|11:44:16.930755|S|100|.216|0|100
C|MAXN|20240705|11:44:17.124926|S|100|.2183|0|100
C|MAXN|20240705|11:44:17.125656|S|100|.2185|0|100
C|MAXN|20240705|11:44:17.127851|S|100|.2188|0|100
C|MAXN|20240705|11:44:17.128436|S|100|.2189|0|100
C|MAXN|20240705|11:44:17.145508|S|100|.22|0|100
C|MAXN|20240705|11:44:17.155334|S|100|.2217|0|100
C|MAXN|20240705|11:44:17.157318|S|100|.2221|0|100
C|MAXN|20240705|11:44:17.161624|S|100|.2223|0|100
C|MAXN|20240705|11:44:17.590551|S|100|.2203|0|100
C|MAXN|20240705|11:44:28.307572|E|100|.2206|0|100
C|MAXN|20240705|11:45:48.250136|S|100|.2275|0|100
C|MAXN|20240705|11:45:58.374885|S|100|.2291|0|100
C|MAXN|20240705|11:46:09.063317|S|100|.2277|0|100
C|MAXN|20240705|11:46:27.670361|S|100|.2258|0|100
C|MAXN|20240705|11:46:34.188874|S|100|.225|0|100
C|MAXN|20240705|11:46:34.190969|S|100|.225|0|100
C|MAXN|20240705|11:47:20.518053|S|100|.2282|0|100
C|MAXN|20240705|11:48:07.251173|S|100|.2293|0|100
C|MAXN|20240705|11:48:37.127460|S|100|.2255|0|100
C|MAXN|20240705|11:48:38.305124|S|100|.225|0|100
C|MAXN|20240705|11:48:54.204281|S|100|.2279|0|100
C|MAXN|20240705|11:48:54.206849|S|100|.228|0|100
C|MAXN|20240705|11:49:13.680267|S|100|.2277|0|100
C|MAXN|20240705|11:49:26.056090|S|100|.229|0|100
C|MAXN|20240705|11:50:11.408156|S|100|.2288|0|100
C|MAXN|20240705|11:51:34.687846|S|100|.2271|0|100
C|MAXN|20240705|11:52:52.747188|S|600|.2266|0|600
C|MAXN|20240705|11:52:52.747188|S|600|.2266|0|600
C|MAXN|20240705|11:52:57.808659|S|200|.2298|0|200
C|MAXN|20240705|11:53:10.700370|S|100|.2293|0|100
C|MAXN|20240705|11:53:51.252316|S|1000|.2296|0|1000
C|MAXN|20240705|11:54:23.504252|S|200|.2265|0|200
C|MAXN|20240705|11:55:31.538639|S|200|.2267|0|200
C|MAXN|20240705|11:56:16.285021|S|200|.2265|0|200
C|MAXN|20240705|11:56:31.141813|S|200|.2256|0|200
C|MAXN|20240705|11:56:32.853001|S|200|.2256|0|200
C|MAXN|20240705|11:59:29.221103|S|100|.216|0|100
C|MAXN|20240705|12:00:16.111531|S|412|.2104|0|412
C|MAXN|20240705|12:00:16.111540|S|188|.2104|0|188
C|MAXN|20240705|12:00:17.248465|S|200|.2122|0|200
C|MAXN|20240705|12:01:58.409115|S|100|.212|0|100
C|MAXN|20240705|12:02:42.693528|S|1|.2103|0|1
C|MAXN|20240705|12:03:44.429249|S|200|.2103|0|200
C|MAXN|20240705|12:03:50.562613|S|500|.2088|0|500
C|MAXN|20240705|12:03:50.563134|S|400|.2088|0|400
C|MAXN|20240705|12:03:50.563663|S|100|.2088|0|100
C|MAXN|20240705|12:03:52.477911|S|200|.2083|0|200
C|MAXN|20240705|12:04:25.706650|S|75|.2077|0|75
C|MAXN|20240705|12:04:35.620953|E|100|.2077|0|100
C|MAXN|20240705|12:05:50.431671|S|25|.2087|0|25
C|MAXN|20240705|12:06:48.813907|S|500|.2108|0|500
C|MAXN|20240705|12:06:48.815246|S|119|.2108|0|119
C|MAXN|20240705|12:06:48.815929|S|81|.2108|0|81
C|MAXN|20240705|12:06:55.147633|S|100|.214|0|100
C|MAXN|20240705|12:06:55.714118|S|100|.2147|0|100
C|MAXN|20240705|12:06:55.714118|S|1000|.2147|0|1000
C|MAXN|20240705|12:06:57.286000|S|200|.2128|0|200
C|MAXN|20240705|12:06:57.286000|S|100|.2128|0|100
C|MAXN|20240705|12:07:45.742651|S|200|.2199|0|200
C|MAXN|20240705|12:07:45.748173|S|200|.2199|0|200
C|MAXN|20240705|12:07:45.749313|S|200|.2199|0|200
C|MAXN|20240705|12:07:45.750785|S|200|.2199|0|200
C|MAXN|20240705|12:07:45.752201|S|200|.2199|0|200
C|MAXN|20240705|12:07:55.734284|S|50|.223|0|50
C|MAXN|20240705|12:07:55.734293|S|150|.223|0|150
C|MAXN|20240705|12:08:11.187359|S|50|.2201|0|50
C|MAXN|20240705|12:08:55.165021|S|100|.2212|0|100
C|MAXN|20240705|12:08:59.412541|S|100|.2212|0|100
C|MAXN|20240705|12:09:53.514686|S|100|.2241|0|100
C|MAXN|20240705|12:10:03.188234|S|100|.2241|0|100
C|MAXN|20240705|12:10:07.476184|S|100|.225|0|100
C|MAXN|20240705|12:11:00.703584|S|900|.2289|0|900
C|MAXN|20240705|12:11:00.735431|S|300|.2294|0|300
C|MAXN|20240705|12:11:00.735955|S|700|.2294|0|700
C|MAXN|20240705|12:11:39.654323|S|100|.228|0|100
C|MAXN|20240705|12:12:24.302214|S|100|.245|0|100
C|MAXN|20240705|12:12:45.383784|S|100|.2489|0|100
C|MAXN|20240705|12:12:45.838968|S|100|.2489|0|100
C|MAXN|20240705|12:12:56.227350|S|16|.2442|0|16
C|MAXN|20240705|12:13:19.079316|S|115|.2465|0|115
C|MAXN|20240705|12:13:43.016434|S|100|.2481|0|100
C|MAXN|20240705|12:13:43.016590|S|100|.2481|0|100
C|MAXN|20240705|12:13:43.016596|S|100|.2481|0|100
C|MAXN|20240705|12:13:56.289909|S|1000|.2484|0|1000
C|MAXN|20240705|12:14:15.055551|S|100|.2504|0|100
C|MAXN|20240705|12:14:15.068764|S|100|.2504|0|100
C|MAXN|20240705|12:14:26.267339|S|1000|.2483|0|1000
C|MAXN|20240705|12:14:48.286224|S|100|.2384|0|100
C|MAXN|20240705|12:16:08.169504|S|100|.229|0|100
C|MAXN|20240705|12:16:08.169692|S|25|.229|0|25
C|MAXN|20240705|12:16:08.176429|S|100|.228|0|100
C|MAXN|20240705|12:16:08.178942|S|400|.227|0|400
C|MAXN|20240705|12:16:13.964722|S|100|.2295|0|100
C|MAXN|20240705|12:16:15.991121|S|100|.2287|0|100
C|MAXN|20240705|12:16:59.226522|S|20|.2324|0|20
C|MAXN|20240705|12:17:00.326473|S|80|.232|0|80
C|MAXN|20240705|12:17:28.168520|S|200|.2367|0|200
C|MAXN|20240705|12:17:28.171891|S|200|.2367|0|200
C|MAXN|20240705|12:17:28.181827|S|100|.2368|0|100
C|MAXN|20240705|12:17:32.156489|S|1|.2371|0|1
C|MAXN|20240705|12:18:06.018638|S|100|.2353|0|100
C|MAXN|20240705|12:18:06.022971|S|100|.2352|0|100
C|MAXN|20240705|12:19:00.068166|S|100|.2441|0|100
C|MAXN|20240705|12:19:06.593255|S|1000|.245|0|1000
C|MAXN|20240705|12:19:19.620820|S|100|.2467|0|100
C|MAXN|20240705|12:19:37.798426|S|100|.254|0|100
C|MAXN|20240705|12:19:51.427577|S|100|.2499|0|100
C|MAXN|20240705|12:19:52.749861|S|600|.2488|0|600
C|MAXN|20240705|12:19:52.750376|S|400|.2488|0|400
C|MAXN|20240705|12:20:03.716311|S|100|.2499|0|100
C|MAXN|20240705|12:20:13.140067|S|100|.2446|0|100
C|MAXN|20240705|12:20:13.141439|S|20|.2439|0|20
C|MAXN|20240705|12:20:13.141675|S|80|.2439|0|80
C|MAXN|20240705|12:20:14.508160|S|100|.2414|0|100
C|MAXN|20240705|12:20:46.878558|S|100|.2496|0|100
C|MAXN|20240705|12:20:49.659575|S|1|.2487|0|1
C|MAXN|20240705|12:20:52.940242|S|99|.2483|0|99
C|MAXN|20240705|12:22:48.469134|S|100|.2454|0|100
C|MAXN|20240705|12:22:54.885378|S|100|.25|0|100
C|MAXN|20240705|12:23:14.604393|S|100|.2507|0|100
C|MAXN|20240705|12:23:30.473562|S|100|.2508|0|100
C|MAXN|20240705|12:23:54.766172|S|100|.2533|0|100
C|MAXN|20240705|12:23:54.766701|S|100|.2533|0|100
C|MAXN|20240705|12:24:26.990844|S|5|.2449|0|5
C|MAXN|20240705|12:24:26.997111|S|100|.2463|0|100
C|MAXN|20240705|12:24:37.891345|S|1000|.245|0|1000
C|MAXN|20240705|12:24:39.657267|S|588|.243|0|588
C|MAXN|20240705|12:24:39.657785|S|412|.243|0|412
C|MAXN|20240705|12:28:30.377763|S|100|.2443|0|100
C|MAXN|20240705|12:28:40.709467|S|100|.2478|0|100
C|MAXN|20240705|12:32:21.674068|S|200|.2417|0|200
C|MAXN|20240705|12:34:21.368126|S|100|.2416|0|100
C|MAXN|20240705|12:38:57.473778|S|100|.241|0|100
C|MAXN|20240705|12:38:57.474549|S|100|.241|0|100
C|MAXN|20240705|12:38:57.475110|S|100|.2416|0|100
C|MAXN|20240705|12:39:09.113413|S|100|.2417|0|100
C|MAXN|20240705|12:41:15.263500|S|170|.2222|0|170
C|MAXN|20240705|12:41:50.411378|S|600|.23|0|600
C|MAXN|20240705|12:41:52.895177|S|300|.23|0|300
C|MAXN|20240705|12:44:30.201897|S|100|.2245|0|100
C|MAXN|20240705|12:46:51.841563|S|50|.2223|0|50
C|MAXN|20240705|12:48:05.110405|S|100|.2202|0|100
C|MAXN|20240705|12:49:24.723495|S|200|.2171|0|200
C|MAXN|20240705|12:49:25.455894|S|200|.218|0|200
C|MAXN|20240705|12:49:25.458804|S|200|.217|0|200
C|MAXN|20240705|12:50:59.212386|S|400|.225|0|400
C|MAXN|20240705|12:51:27.222232|S|100|.2251|0|100
C|MAXN|20240705|12:51:29.062860|S|1000|.2257|0|1000
C|MAXN|20240705|12:51:41.276373|S|100|.2247|0|100
C|MAXN|20240705|12:54:42.636602|S|100|.2258|0|100
C|MAXN|20240705|12:55:03.809575|S|100|.2268|0|100
C|MAXN|20240705|12:55:05.685334|S|100|.2277|0|100
C|MAXN|20240705|12:55:08.333596|S|100|.2277|0|100
C|MAXN|20240705|12:55:13.875410|S|100|.2279|0|100
C|MAXN|20240705|12:55:17.612365|S|200|.2268|0|200
C|MAXN|20240705|12:55:17.612984|S|100|.2268|0|100
C|MAXN|20240705|12:55:17.613622|S|100|.2268|0|100
C|MAXN|20240705|12:58:23.139599|S|100|.2281|0|100
C|MAXN|20240705|13:00:10.273279|S|400|.2297|0|400
C|MAXN|20240705|13:00:10.340707|S|900|.2308|0|900
C|MAXN|20240705|13:00:10.341225|S|100|.2308|0|100
C|MAXN|20240705|13:00:10.633629|S|100|.2339|0|100
C|MAXN|20240705|13:02:47.254132|S|500|.224|0|500
C|MAXN|20240705|13:06:47.696636|S|100|.2289|0|100
C|MAXN|20240705|13:07:53.571889|S|100|.2308|0|100
C|MAXN|20240705|13:08:25.160908|S|50|.2331|0|50
C|MAXN|20240705|13:08:39.693652|S|100|.2331|0|100
C|MAXN|20240705|13:09:24.927369|S|100|.2329|0|100
C|MAXN|20240705|13:09:36.638983|S|50|.2323|0|50
C|MAXN|20240705|13:09:44.361941|S|100|.2292|0|100
C|MAXN|20240705|13:10:39.991290|S|100|.2292|0|100
C|MAXN|20240705|13:11:37.457966|S|100|.2313|0|100
C|MAXN|20240705|13:15:25.673700|S|300|.2313|0|300
C|MAXN|20240705|13:25:15.223133|S|5|.23|0|5
C|MAXN|20240705|13:31:42.513458|S|1|.2272|0|1
C|MAXN|20240705|13:32:43.556340|S|1|.2282|0|1
C|MAXN|20240705|13:33:47.100046|S|100|.2253|0|100
C|MAXN|20240705|13:33:47.131511|S|200|.2252|0|200
C|MAXN|20240705|13:33:47.132023|S|800|.2252|0|800
C|MAXN|20240705|13:33:47.136112|S|100|.2252|0|100
C|MAXN|20240705|13:33:47.136705|S|124|.2252|0|124
C|MAXN|20240705|13:33:47.137357|S|100|.2252|0|100
C|MAXN|20240705|13:33:47.138102|S|100|.2252|0|100
C|MAXN|20240705|13:35:50.415983|S|300|.2268|0|300
C|MAXN|20240705|13:37:17.098261|S|100|.2277|0|100
C|MAXN|20240705|13:37:35.263309|S|100|.229|0|100
C|MAXN|20240705|13:38:40.719725|S|100|.228|0|100
C|MAXN|20240705|13:40:04.070499|S|50|.2308|0|50
C|MAXN|20240705|13:40:28.508260|S|100|.2306|0|100
C|MAXN|20240705|13:42:27.398069|S|100|.2316|0|100
C|MAXN|20240705|13:45:17.479497|S|1000|.2323|0|1000
C|MAXN|20240705|13:45:27.687781|S|100|.2333|0|100
C|MAXN|20240705|13:45:27.687781|S|100|.2333|0|100
C|MAXN|20240705|13:45:52.047321|S|100|.2329|0|100
C|MAXN|20240705|13:46:56.907152|S|100|.2334|0|100
C|MAXN|20240705|13:46:57.742949|S|100|.2336|0|100
C|MAXN|20240705|13:46:57.743991|S|100|.2336|0|100
C|MAXN|20240705|13:49:39.295554|S|100|.2262|0|100
C|MAXN|20240705|13:49:56.840028|S|100|.2276|0|100
C|MAXN|20240705|13:49:56.864011|S|100|.2266|0|100
C|MAXN|20240705|13:50:10.246993|S|100|.2269|0|100
C|MAXN|20240705|13:50:15.689037|S|100|.227|0|100
C|MAXN|20240705|13:53:51.331286|S|100|.2264|0|100
C|MAXN|20240705|13:57:37.034277|S|100|.23|0|100
C|MAXN|20240705|13:58:10.311831|S|100|.2319|0|100
C|MAXN|20240705|13:58:10.311831|S|1|.2319|0|1
C|MAXN|20240705|13:59:16.524582|S|100|.2335|0|100
C|MAXN|20240705|14:00:17.012659|S|500|.2312|0|500
C|MAXN|20240705|14:00:17.013163|S|500|.2312|0|500
C|MAXN|20240705|14:03:02.162305|S|100|.2325|0|100
C|MAXN|20240705|14:04:30.095115|S|100|.2369|0|100
C|MAXN|20240705|14:04:34.871762|S|100|.2356|0|100
C|MAXN|20240705|14:04:59.415745|S|500|.241|0|500
C|MAXN|20240705|14:04:59.416241|S|400|.241|0|400
C|MAXN|20240705|14:04:59.416746|S|100|.241|0|100
C|MAXN|20240705|14:04:59.592526|S|100|.241|0|100
C|MAXN|20240705|14:05:01.290834|S|100|.242|0|100
C|MAXN|20240705|14:05:37.661367|S|100|.2413|0|100
C|MAXN|20240705|14:07:46.072141|S|100|.242|0|100
C|MAXN|20240705|14:07:46.076415|S|100|.2416|0|100
C|MAXN|20240705|14:09:09.908983|E|100|.2449|0|100
C|MAXN|20240705|14:09:50.452127|S|100|.2468|0|100
C|MAXN|20240705|14:12:33.535695|S|100|.2461|0|100
C|MAXN|20240705|14:13:51.056620|S|100|.2382|0|100
C|MAXN|20240705|14:14:00.614405|S|100|.2417|0|100
C|MAXN|20240705|14:14:00.615693|S|100|.2417|0|100
C|MAXN|20240705|14:14:00.616321|S|100|.2417|0|100
C|MAXN|20240705|14:15:03.530648|S|100|.2392|0|100
C|MAXN|20240705|14:15:56.275127|S|100|.2391|0|100
C|MAXN|20240705|14:16:05.830674|S|100|.2357|0|100
C|MAXN|20240705|14:16:53.624920|S|400|.2448|0|400
C|MAXN|20240705|14:16:53.625510|S|600|.2448|0|600
C|MAXN|20240705|14:16:57.529565|S|100|.2448|0|100
C|MAXN|20240705|14:16:58.369038|S|100|.245|0|100
C|MAXN|20240705|14:17:45.994160|S|1000|.2465|0|1000
C|MAXN|20240705|14:17:46.006498|S|1000|.2466|0|1000
C|MAXN|20240705|14:17:46.046125|S|436|.247|0|436
C|MAXN|20240705|14:18:24.741433|S|100|.2494|0|100
C|MAXN|20240705|14:18:59.465149|S|1|.2493|0|1
C|MAXN|20240705|14:19:36.230769|S|99|.2497|0|99
C|MAXN|20240705|14:19:36.240106|S|100|.2499|0|100
C|MAXN|20240705|14:19:36.281981|S|99|.2501|0|99
C|MAXN|20240705|14:19:37.412839|S|100|.2508|0|100
C|MAXN|20240705|14:19:39.078399|S|100|.2511|0|100
C|MAXN|20240705|14:19:39.783846|S|100|.2511|0|100
C|MAXN|20240705|14:19:41.596309|S|100|.2504|0|100
C|MAXN|20240705|14:19:44.187657|S|100|.2511|0|100
C|MAXN|20240705|14:19:45.261122|S|1|.2479|0|1
C|MAXN|20240705|14:19:51.353278|S|100|.249|0|100
C|MAXN|20240705|14:19:55.697650|S|564|.2497|0|564
C|MAXN|20240705|14:19:55.697650|S|100|.2497|0|100
C|MAXN|20240705|14:20:08.747652|S|100|.249|0|100
C|MAXN|20240705|14:20:11.037211|S|99|.249|0|99
C|MAXN|20240705|14:20:43.205057|S|100|.2471|0|100
C|MAXN|20240705|14:20:43.207661|S|100|.2471|0|100
C|MAXN|20240705|14:20:45.818131|S|100|.2482|0|100
C|MAXN|20240705|14:20:47.090370|S|100|.2482|0|100
C|MAXN|20240705|14:20:49.258466|S|100|.2482|0|100
C|MAXN|20240705|14:20:50.319150|S|100|.2482|0|100
C|MAXN|20240705|14:21:20.815554|S|100|.2449|0|100
C|MAXN|20240705|14:21:59.003086|S|100|.253|0|100
C|MAXN|20240705|14:22:37.805659|S|100|.2484|0|100
C|MAXN|20240705|14:22:38.187071|S|100|.248|0|100
C|MAXN|20240705|14:22:38.187475|S|100|.248|0|100
C|MAXN|20240705|14:22:51.980947|S|100|.2532|0|100
C|MAXN|20240705|14:22:53.677704|S|100|.2533|0|100
C|MAXN|20240705|14:22:57.009833|S|50|.2549|0|50
C|MAXN|20240705|14:22:57.010409|S|400|.255|0|400
C|MAXN|20240705|14:23:21.350839|S|100|.2609|0|100
C|MAXN|20240705|14:24:40.629939|S|211|.2655|0|211
C|MAXN|20240705|14:24:40.630481|S|100|.2655|0|100
C|MAXN|20240705|14:25:03.641014|S|100|.2635|0|100
C|MAXN|20240705|14:25:03.644389|S|100|.2634|0|100
C|MAXN|20240705|14:25:03.653572|S|100|.2633|0|100
C|MAXN|20240705|14:25:03.661225|S|100|.2631|0|100
C|MAXN|20240705|14:25:14.844473|S|600|.2645|0|600
C|MAXN|20240705|14:25:59.539834|S|116|.2626|0|116
C|MAXN|20240705|14:26:29.925226|S|100|.2605|0|100
C|MAXN|20240705|14:26:29.927119|S|100|.2601|0|100
C|MAXN|20240705|14:26:29.928923|S|100|.26|0|100
C|MAXN|20240705|14:27:23.133264|S|100|.263|0|100
C|MAXN|20240705|14:27:28.287356|S|100|.263|0|100
C|MAXN|20240705|14:27:28.665953|S|100|.2636|0|100
C|MAXN|20240705|14:27:29.806080|S|100|.2635|0|100
C|MAXN|20240705|14:27:40.785062|S|100|.2647|0|100
C|MAXN|20240705|14:27:47.227639|S|100|.2642|0|100
C|MAXN|20240705|14:28:56.474357|S|100|.2633|0|100
C|MAXN|20240705|14:28:56.489268|S|100|.2632|0|100
C|MAXN|20240705|14:29:07.210599|S|100|.265|0|100
C|MAXN|20240705|14:29:18.522221|S|10|.2659|0|10
C|MAXN|20240705|14:29:37.802572|S|100|.2584|0|100
C|MAXN|20240705|14:30:29.251518|S|69|.2527|0|69
C|MAXN|20240705|14:30:29.251541|S|69|.2527|0|69
C|MAXN|20240705|14:30:34.041412|S|700|.2529|0|700
C|MAXN|20240705|14:31:14.191833|S|100|.2538|0|100
C|MAXN|20240705|14:31:15.374586|S|100|.2547|0|100
C|MAXN|20240705|14:31:33.929933|S|100|.2425|0|100
C|MAXN|20240705|14:32:42.885166|S|100|.252|0|100
C|MAXN|20240705|14:34:40.537300|S|100|.2571|0|100
C|MAXN|20240705|14:40:25.007487|S|100|.261|0|100
C|MAXN|20240705|14:40:25.531470|S|1000|.2618|0|1000
C|MAXN|20240705|14:41:07.687450|S|153|.2649|0|153
C|MAXN|20240705|14:41:10.754251|S|100|.2649|0|100
C|MAXN|20240705|14:42:09.461653|S|100|.2712|0|100
C|MAXN|20240705|14:42:09.608540|E|100|.2708|0|100
C|MAXN|20240705|14:42:10.302064|S|100|.2703|0|100
C|MAXN|20240705|14:42:10.303132|S|100|.2703|0|100
C|MAXN|20240705|14:43:00.379797|S|100|.2712|0|100
C|MAXN|20240705|14:43:00.393399|S|100|.2711|0|100
C|MAXN|20240705|14:43:09.619237|E|100|.2704|0|100
C|MAXN|20240705|14:43:09.627397|E|100|.2704|0|100
C|MAXN|20240705|14:43:38.438151|S|100|.2735|0|100
C|MAXN|20240705|14:43:43.673746|S|100|.2735|0|100
C|MAXN|20240705|14:43:49.026234|S|1|.2726|0|1
C|MAXN|20240705|14:43:52.539383|S|100|.2722|0|100
C|MAXN|20240705|14:43:52.541337|S|100|.2722|0|100
C|MAXN|20240705|14:43:59.575869|S|1|.2662|0|1
C|MAXN|20240705|14:44:10.759044|S|200|.2677|0|200
C|MAXN|20240705|14:44:10.759820|S|400|.2677|0|400
C|MAXN|20240705|14:44:13.311386|S|200|.2677|0|200
C|MAXN|20240705|14:44:13.311395|S|100|.2677|0|100
C|MAXN|20240705|14:44:13.316708|S|100|.2677|0|100
C|MAXN|20240705|14:44:13.648569|S|300|.2677|0|300
C|MAXN|20240705|14:44:13.648745|S|500|.2677|0|500
C|MAXN|20240705|14:44:13.650004|S|1300|.2677|0|1300
C|MAXN|20240705|14:44:13.650004|S|900|.2677|0|900
C|MAXN|20240705|14:44:37.623479|S|100|.2681|0|100
C|MAXN|20240705|14:45:36.274003|S|100|.2714|0|100
C|MAXN|20240705|14:46:18.103156|S|100|.2773|0|100
C|MAXN|20240705|14:46:18.103877|S|100|.2773|0|100
C|MAXN|20240705|14:46:18.111669|S|100|.2777|0|100
C|MAXN|20240705|14:46:22.968831|S|100|.2734|0|100
C|MAXN|20240705|14:46:24.530156|S|10|.27|0|10
C|MAXN|20240705|14:46:26.141015|S|100|.2737|0|100
C|MAXN|20240705|14:46:38.336172|S|100|.2685|0|100
C|MAXN|20240705|14:46:40.907716|S|200|.268|0|200
C|MAXN|20240705|14:47:04.419960|S|100|.265|0|100
C|MAXN|20240705|14:47:16.898452|S|500|.264|0|500
C|MAXN|20240705|14:47:28.475956|S|100|.2635|0|100
C|MAXN|20240705|14:47:47.577077|S|100|.264|0|100
C|MAXN|20240705|14:48:22.220455|S|100|.2575|0|100
C|MAXN|20240705|14:48:23.076135|S|100|.2569|0|100
C|MAXN|20240705|14:49:24.537582|S|100|.2617|0|100
C|MAXN|20240705|14:49:24.538092|S|100|.2617|0|100
C|MAXN|20240705|14:49:27.227827|S|100|.2617|0|100
C|MAXN|20240705|14:49:41.199519|S|100|.2616|0|100
C|MAXN|20240705|14:50:19.211186|S|100|.2635|0|100
C|MAXN|20240705|14:52:27.261715|S|100|.2687|0|100
C|MAXN|20240705|14:52:39.527520|S|100|.2616|0|100
C|MAXN|20240705|14:53:51.303893|S|100|.2646|0|100
C|MAXN|20240705|14:53:51.309575|S|100|.2646|0|100
C|MAXN|20240705|14:54:58.926966|S|1|.26|0|1
C|MAXN|20240705|14:56:22.125768|S|100|.255|0|100
C|MAXN|20240705|14:56:22.568563|S|100|.255|0|100
C|MAXN|20240705|14:56:25.888034|S|100|.254|0|100
C|MAXN|20240705|14:56:53.911243|S|50|.2473|0|50
C|MAXN|20240705|14:56:53.917304|S|100|.2463|0|100
C|MAXN|20240705|14:57:26.020895|S|100|.252|0|100
C|MAXN|20240705|14:58:43.943865|S|100|.2504|0|100
C|MAXN|20240705|15:01:06.055847|S|100|.248|0|100
C|MAXN|20240705|15:01:32.881608|S|100|.249|0|100
C|MAXN|20240705|15:01:56.743040|S|100|.2472|0|100
C|MAXN|20240705|15:02:06.235191|S|400|.2501|0|400
C|MAXN|20240705|15:02:50.985789|S|45|.2519|0|45
C|MAXN|20240705|15:02:50.986643|S|45|.2519|0|45
C|MAXN|20240705|15:03:06.511853|S|300|.256|0|300
C|MAXN|20240705|15:03:06.512512|S|140|.256|0|140
C|MAXN|20240705|15:03:06.513086|S|100|.256|0|100
C|MAXN|20240705|15:03:19.942220|S|1000|.26|0|1000
C|MAXN|20240705|15:03:55.931077|S|100|.2563|0|100
C|MAXN|20240705|15:04:18.081698|S|100|.259|0|100
C|MAXN|20240705|15:04:18.122938|S|100|.259|0|100
C|MAXN|20240705|15:04:18.917690|S|100|.259|0|100
C|MAXN|20240705|15:04:18.917796|S|350|.259|0|350
C|MAXN|20240705|15:04:40.733757|S|100|.2582|0|100
C|MAXN|20240705|15:06:02.717662|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.368772|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.368894|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.368998|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.369097|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.369411|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.369515|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.369617|S|100|.2506|0|100
C|MAXN|20240705|15:06:06.369675|S|100|.2506|0|100
C|MAXN|20240705|15:06:19.463750|S|100|.2516|0|100
C|MAXN|20240705|15:08:16.862365|S|700|.253|0|700
C|MAXN|20240705|15:10:02.574432|S|100|.2519|0|100
C|MAXN|20240705|15:10:03.645100|S|100|.2519|0|100
C|MAXN|20240705|15:10:04.678794|S|100|.2519|0|100
C|MAXN|20240705|15:10:42.926361|S|100|.2472|0|100
C|MAXN|20240705|15:10:42.952500|S|100|.2479|0|100
C|MAXN|20240705|15:10:42.965330|S|100|.2479|0|100
C|MAXN|20240705|15:10:42.980381|S|100|.2479|0|100
C|MAXN|20240705|15:13:17.598585|S|100|.2519|0|100
C|MAXN|20240705|15:13:17.598910|S|41|.2519|0|41
C|MAXN|20240705|15:15:17.278631|S|100|.2504|0|100
C|MAXN|20240705|15:15:30.817012|S|41|.2496|0|41
C|MAXN|20240705|15:16:40.336517|S|50|.251|0|50
C|MAXN|20240705|15:16:41.730143|S|100|.2508|0|100
C|MAXN|20240705|15:17:29.174991|S|55|.243|0|55
C|MAXN|20240705|15:17:34.920488|S|1000|.242|0|1000
C|MAXN|20240705|15:17:38.067564|S|100|.2415|0|100
C|MAXN|20240705|15:17:40.610939|S|100|.2415|0|100
C|MAXN|20240705|15:17:40.635093|S|1000|.2413|0|1000
C|MAXN|20240705|15:17:40.677446|S|800|.241|0|800
C|MAXN|20240705|15:18:02.683428|S|100|.2456|0|100
C|MAXN|20240705|15:18:02.687023|S|100|.2456|0|100
C|MAXN|20240705|15:18:02.690345|S|100|.2456|0|100
C|MAXN|20240705|15:20:15.568434|S|100|.247|0|100
C|MAXN|20240705|15:20:20.880321|S|100|.2479|0|100
C|MAXN|20240705|15:20:25.028598|S|100|.2479|0|100
C|MAXN|20240705|15:26:53.582832|S|100|.2441|0|100
C|MAXN|20240705|15:27:16.684135|S|100|.242|0|100
C|MAXN|20240705|15:27:46.497219|S|700|.2363|0|700
C|MAXN|20240705|15:27:46.497219|S|300|.2363|0|300
C|MAXN|20240705|15:28:08.023555|S|800|.2325|0|800
C|MAXN|20240705|15:28:08.023555|S|200|.2325|0|200
C|MAXN|20240705|15:28:22.902397|S|100|.2365|0|100
C|MAXN|20240705|15:29:43.739948|S|100|.235|0|100
C|MAXN|20240705|15:30:18.534981|S|100|.235|0|100
C|MAXN|20240705|15:30:23.077755|S|100|.2367|0|100
C|MAXN|20240705|15:30:51.113537|S|100|.2418|0|100
C|MAXN|20240705|15:30:59.050144|S|100|.2436|0|100
C|MAXN|20240705|15:31:41.939575|S|100|.2447|0|100
C|MAXN|20240705|15:31:41.947973|S|100|.245|0|100
C|MAXN|20240705|15:31:41.947973|S|1000|.245|0|1000
C|MAXN|20240705|15:33:11.393458|S|700|.2405|0|700
C|MAXN|20240705|15:33:29.190418|S|100|.2402|0|100
C|MAXN|20240705|15:33:31.605729|S|24|.2402|0|24
C|MAXN|20240705|15:33:36.495880|S|1|.24|0|1
C|MAXN|20240705|15:34:45.350590|S|500|.239|0|500
C|MAXN|20240705|15:35:03.491706|S|100|.2419|0|100
C|MAXN|20240705|15:35:23.152425|S|100|.2411|0|100
C|MAXN|20240705|15:40:34.391895|S|76|.2403|0|76
C|MAXN|20240705|15:41:22.983831|S|100|.24|0|100
C|MAXN|20240705|15:41:53.721626|S|100|.241|0|100
C|MAXN|20240705|15:42:09.719425|S|100|.2397|0|100
C|MAXN|20240705|15:42:35.938800|S|100|.2392|0|100
C|MAXN|20240705|15:42:58.141834|S|200|.24|0|200
C|MAXN|20240705|15:42:58.426828|S|100|.2399|0|100
C|MAXN|20240705|15:43:01.892037|S|500|.2415|0|500
C|MAXN|20240705|15:43:11.482132|S|100|.2406|0|100
C|MAXN|20240705|15:44:56.597799|S|1000|.2467|0|1000
C|MAXN|20240705|15:45:05.362807|E|100|.2456|0|100
C|MAXN|20240705|15:45:11.092805|S|100|.2475|0|100
C|MAXN|20240705|15:45:17.665132|S|100|.2473|0|100
C|MAXN|20240705|15:47:21.872459|S|100|.2458|0|100
C|MAXN|20240705|15:47:21.872459|S|100|.2458|0|100
C|MAXN|20240705|15:47:21.872480|S|100|.2458|0|100
C|MAXN|20240705|15:47:21.872521|S|100|.2458|0|100
C|MAXN|20240705|15:47:21.872521|S|100|.2458|0|100
C|MAXN|20240705|15:47:21.873570|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.874912|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.874912|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.874979|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.875050|S|500|.2458|0|500
C|MAXN|20240705|15:47:23.875050|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.875050|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.876245|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.876245|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.876245|S|100|.2458|0|100
C|MAXN|20240705|15:47:23.876246|S|15889|.2458|0|15889
C|MAXN|20240705|15:47:24.769628|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769628|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769628|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769668|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769817|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769818|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.769818|S|700|.2458|0|700
C|MAXN|20240705|15:47:24.770634|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.770634|S|100|.2458|0|100
C|MAXN|20240705|15:47:24.770635|S|9311|.2458|0|9311
C|MAXN|20240705|15:47:24.770636|S|900|.2458|0|900
C|MAXN|20240705|15:47:24.775713|S|100|.2459|0|100
C|MAXN|20240705|15:47:24.775953|S|100|.2459|0|100
C|MAXN|20240705|15:47:26.286997|S|100|.2464|0|100
C|MAXN|20240705|15:47:43.761012|S|100|.2467|0|100
C|MAXN|20240705|15:49:20.753695|S|100|.2443|0|100
C|MAXN|20240705|15:49:20.753835|S|100|.2443|0|100
C|MAXN|20240705|15:49:20.757509|S|100|.2444|0|100
C|MAXN|20240705|15:49:20.765232|S|100|.2445|0|100
C|MAXN|20240705|15:49:28.854509|S|100|.2444|0|100
C|MAXN|20240705|15:49:28.861237|S|100|.2444|0|100
C|MAXN|20240705|15:49:28.862610|S|100|.2444|0|100
C|MAXN|20240705|15:49:28.863924|S|100|.2444|0|100
C|MAXN|20240705|15:49:34.071147|S|200|.2435|0|200
C|MAXN|20240705|15:49:41.373700|S|100|.244|0|100
C|MAXN|20240705|15:53:29.247905|S|100|.2324|0|100
C|MAXN|20240705|15:53:29.248077|S|200|.2324|0|200
C|MAXN|20240705|15:53:32.879385|S|100|.2314|0|100
C|MAXN|20240705|15:53:32.879392|S|100|.2314|0|100
C|MAXN|20240705|15:55:27.730176|S|100|.232|0|100
C|MAXN|20240705|15:55:32.463407|S|900|.231|0|900
C|MAXN|20240705|15:56:20.420300|S|51|.2313|0|51
C|MAXN|20240705|15:57:02.707190|S|300|.2328|0|300
C|MAXN|20240705|15:57:53.547455|S|100|.2326|0|100
C|MBB|20240705|10:53:42.786082|S|37|92.14|0|37
C|MBB|20240705|14:57:48.077201|S|60|92.23|0|60
C|MBB|20240705|14:58:04.808185|S|4|92.23|0|4
C|MBB|20240705|15:14:49.394597|S|100|92.24|0|100
C|MBB|20240705|15:14:59.439113|S|100|92.24|0|100
C|MBB|20240705|15:15:09.738228|S|100|92.24|0|100
C|MBB|20240705|15:19:24.801495|S|66|92.24|0|66
C|MBB|20240705|15:19:35.165578|S|34|92.24|0|34
C|MBB|20240705|15:19:42.165773|S|200|92.24|0|200
C|MBB|20240705|15:19:45.453978|S|11|92.24|0|11
C|MBB|20240705|15:19:55.551675|S|6|92.24|0|6
C|MBB|20240705|15:19:57.741870|S|83|92.24|0|83
C|MBB|20240705|15:20:22.791328|S|97|92.24|0|97
C|MBB|20240705|15:20:55.428060|S|100|92.24|0|100
C|MBB|20240705|15:21:33.955117|S|100|92.24|0|100
C|MBB|20240705|15:21:49.420349|S|3|92.24|0|3
C|MBB|20240705|15:22:08.911467|S|100|92.24|0|100
C|MBB|20240705|15:22:23.489244|S|100|92.24|0|100
C|MBB|20240705|15:22:36.091833|S|100|92.24|0|100
C|MBB|20240705|15:23:27.858128|S|80|92.24|0|80
C|MBB|20240705|15:23:43.444862|S|100|92.24|0|100
C|MBB|20240705|15:23:59.137799|S|100|92.24|0|100
C|MBB|20240705|15:24:01.548279|S|20|92.24|0|20
C|MBB|20240705|15:25:13.605148|S|43|92.24|0|43
C|MBB|20240705|15:25:23.672852|S|57|92.24|0|57
C|MBC|20240705|15:25:49.441849|S|1|14.42|0|1
C|MBC|20240705|15:59:42.479381|S|38|14.42|0|38
C|MBCN|20240705|11:16:42.775348|S|1|22.6|0|1
C|MBCN|20240705|13:54:26.054541|S|15|22.3|0|15
C|MBIN|20240705|12:41:33.527401|S|2|40.21|0|2
C|MBIN|20240705|14:53:48.851087|S|100|40.465|0|100
C|MBLY|20240705|09:41:36.088530|S|100|27.62|0|100
C|MBLY|20240705|09:41:36.088530|S|6|27.62|0|6
C|MBLY|20240705|09:42:00.721848|S|100|27.68|0|100
C|MBLY|20240705|11:30:09.582738|S|1|27.43|0|1
C|MBLY|20240705|12:59:57.808411|S|1|28.28|0|1
C|MBLY|20240705|13:02:10.614333|S|100|28.11|0|100
C|MBLY|20240705|13:19:04.477876|S|99|28.07|0|99
C|MBLY|20240705|13:19:32.563799|S|29|28.09|0|29
C|MBLY|20240705|13:36:04.470192|S|2|28.09|0|2
C|MBLY|20240705|15:28:26.071207|S|16|28.26|0|16
C|MBLY|20240705|15:59:30.250016|S|100|27.83|0|100
C|MBLY|20240705|15:59:31.419965|S|100|27.83|0|100
C|MBLY|20240705|15:59:36.937555|S|100|27.84|0|100
C|MBUU|20240705|10:40:35.108247|S|100|33.25|0|100
C|MBUU|20240705|15:59:41.456613|S|5|32.6|0|5
C|MBWM|20240705|10:10:39.618885|S|6|38.72|0|6
C|MBWM|20240705|10:13:59.327141|S|1|38.75|0|1
C|MBWM|20240705|10:14:49.236563|S|1|38.74|0|1
C|MBWM|20240705|10:15:27.473324|S|1|38.72|0|1
C|MBWM|20240705|13:47:04.573744|S|44|38.36|0|44
C|MC|20240705|13:19:03.268241|S|56|57.61|0|56
C|MC|20240705|13:47:23.153371|S|3|57.82|0|3
C|MC|20240705|15:44:32.135916|S|100|58.03|0|100
C|MC|20240705|15:46:03.530501|S|1|58.05|0|1
C|MC|20240705|15:46:05.996576|S|2|58.05|0|2
C|MC|20240705|15:46:47.480856|S|100|57.99|0|100
C|MC|20240705|15:49:42.542603|S|2|57.96|0|2
C|MC|20240705|15:49:42.542764|S|58|57.96|0|58
C|MCB|20240705|15:13:34.346539|S|1|40.99|0|1
C|MCBC|20240705|10:20:51.001820|S|38|14.59|0|38
C|MCBC|20240705|10:28:26.351223|S|100|14.56|0|100
C|MCBC|20240705|10:56:15.897608|S|100|14.56|0|100
C|MCBC|20240705|11:17:24.077662|S|100|14.55|0|100
C|MCBC|20240705|11:17:24.077674|S|100|14.55|0|100
C|MCBC|20240705|11:17:24.077688|S|100|14.55|0|100
C|MCBC|20240705|11:21:14.119134|S|100|14.55|0|100
C|MCBC|20240705|15:19:15.568504|S|100|14.57|0|100
C|MCBC|20240705|15:19:15.569114|S|100|14.57|0|100
C|MCBC|20240705|15:19:15.569184|S|17|14.57|0|17
C|MCBC|20240705|15:19:18.958410|S|100|14.57|0|100
C|MCBC|20240705|15:21:38.647598|S|100|14.57|0|100
C|MCD|20240705|09:37:44.407188|S|1|250.49|0|1
C|MCD|20240705|09:37:47.897630|S|1|250.5|0|1
C|MCD|20240705|09:38:23.748487|S|99|250.27|0|99
C|MCD|20240705|09:40:18.712930|S|100|250.07|0|100
C|MCD|20240705|09:43:27.781833|S|24|249.61|0|24
C|MCD|20240705|09:46:07.549780|S|4|249.9|0|4
C|MCD|20240705|09:46:37.385335|S|2|249.84|0|2
C|MCD|20240705|09:46:37.385342|S|4|249.84|0|4
C|MCD|20240705|09:46:37.385347|S|1|249.84|0|1
C|MCD|20240705|09:46:37.385385|S|46|249.84|0|46
C|MCD|20240705|09:46:37.385455|S|47|249.84|0|47
C|MCD|20240705|09:47:55.264993|S|8|249.6|0|8
C|MCD|20240705|09:47:55.265115|S|27|249.6|0|27
C|MCD|20240705|09:49:15.338392|S|8|249.81|0|8
C|MCD|20240705|09:52:42.295206|S|51|249.77|0|51
C|MCD|20240705|09:52:42.295233|S|49|249.77|0|49
C|MCD|20240705|09:54:06.632571|S|1|249.88|0|1
C|MCD|20240705|09:54:21.772389|S|1|249.88|0|1
C|MCD|20240705|09:54:23.835879|S|1|249.88|0|1
C|MCD|20240705|09:54:23.835941|S|1|249.88|0|1
C|MCD|20240705|09:54:28.248533|S|50|249.88|0|50
C|MCD|20240705|09:54:28.248548|S|46|249.88|0|46
C|MCD|20240705|09:55:49.922985|S|24|249.65|0|24
C|MCD|20240705|09:57:42.754795|S|38|249.58|0|38
C|MCD|20240705|09:57:43.335408|S|62|249.58|0|62
C|MCD|20240705|09:58:31.021297|S|24|249.69|0|24
C|MCD|20240705|10:02:18.372470|S|63|249.27|0|63
C|MCD|20240705|10:24:29.196693|S|50|250.05|0|50
C|MCD|20240705|10:24:29.196693|S|100|250.06|0|100
C|MCD|20240705|10:28:30.092635|S|100|250.23|0|100
C|MCD|20240705|10:31:07.922876|S|100|250|0|100
C|MCD|20240705|10:31:10.926300|S|100|250.01|0|100
C|MCD|20240705|10:39:23.260827|S|50|250.02|0|50
C|MCD|20240705|10:40:02.946281|S|18|250.02|0|18
C|MCD|20240705|10:40:03.017372|S|32|250.02|0|32
C|MCD|20240705|10:52:32.763837|S|50|250.19|0|50
C|MCD|20240705|10:58:06.401982|S|1|250.06|0|1
C|MCD|20240705|10:58:16.669985|S|1|250.07|0|1
C|MCD|20240705|10:58:24.128715|S|98|250.07|0|98
C|MCD|20240705|10:58:34.190783|S|100|250.27|0|100
C|MCD|20240705|11:08:51.519038|S|18|250.33|0|18
C|MCD|20240705|11:08:51.519311|S|18|250.33|0|18
C|MCD|20240705|11:08:58.244217|S|64|250.34|0|64
C|MCD|20240705|11:44:52.380267|S|100|250.82|0|100
C|MCD|20240705|11:49:09.286949|S|100|251.1|0|100
C|MCD|20240705|11:53:13.389436|S|49|250.97|0|49
C|MCD|20240705|11:53:13.389472|S|51|250.97|0|51
C|MCD|20240705|12:29:23.669013|S|18|250.14|0|18
C|MCD|20240705|12:29:23.669038|S|82|250.14|0|82
C|MCD|20240705|12:42:56.411504|S|1|249.77|0|1
C|MCD|20240705|12:47:22.244379|S|37|249.54|0|37
C|MCD|20240705|12:47:22.244389|S|29|249.54|0|29
C|MCD|20240705|12:47:23.111736|S|18|249.54|0|18
C|MCD|20240705|12:48:12.241334|S|14|249.51|0|14
C|MCD|20240705|12:49:44.457593|S|24|249.55|0|24
C|MCD|20240705|12:52:13.422062|S|34|249.62|0|34
C|MCD|20240705|12:52:13.422062|S|11|249.61|0|11
C|MCD|20240705|12:52:26.207175|S|2|249.61|0|2
C|MCD|20240705|13:07:22.297678|S|100|249.91|0|100
C|MCD|20240705|13:11:02.740996|S|23|249.82|0|23
C|MCD|20240705|13:11:30.901013|S|24|249.79|0|24
C|MCD|20240705|13:20:41.309456|S|1|249.7|0|1
C|MCD|20240705|13:20:55.869812|S|99|249.7|0|99
C|MCD|20240705|13:40:20.845470|S|4|249.85|0|4
C|MCD|20240705|13:40:20.845477|S|14|249.85|0|14
C|MCD|20240705|13:40:20.845498|S|6|249.85|0|6
C|MCD|20240705|13:40:20.845544|S|41|249.85|0|41
C|MCD|20240705|13:40:20.845554|S|7|249.85|0|7
C|MCD|20240705|13:40:20.845554|S|18|249.85|0|18
C|MCD|20240705|13:40:20.845571|S|10|249.85|0|10
C|MCD|20240705|13:48:26.903309|S|24|249.9|0|24
C|MCD|20240705|13:48:26.908022|S|24|249.9|0|24
C|MCD|20240705|13:49:58.488733|S|2|249.94|0|2
C|MCD|20240705|13:49:58.488754|S|2|249.94|0|2
C|MCD|20240705|13:59:05.549329|S|18|250.16|0|18
C|MCD|20240705|13:59:05.549360|S|82|250.16|0|82
C|MCD|20240705|14:00:17.580684|S|100|250.19|0|100
C|MCD|20240705|14:07:27.739267|S|100|250.35|0|100
C|MCD|20240705|14:10:11.727197|S|100|250.27|0|100
C|MCD|20240705|14:12:45.981505|S|100|250.31|0|100
C|MCD|20240705|14:12:45.981505|S|4|250.31|0|4
C|MCD|20240705|14:15:08.890887|S|24|250.36|0|24
C|MCD|20240705|14:20:24.002446|S|1|250.5|0|1
C|MCD|20240705|14:22:10.328853|S|72|250.41|0|72
C|MCD|20240705|14:22:10.328875|S|27|250.41|0|27
C|MCD|20240705|14:22:29.095115|S|1|250.4|0|1
C|MCD|20240705|14:31:51.698854|S|63|250.57|0|63
C|MCD|20240705|14:31:51.698872|S|37|250.57|0|37
C|MCD|20240705|14:58:41.954542|S|1|250.62|0|1
C|MCD|20240705|14:58:41.954542|S|100|250.62|0|100
C|MCD|20240705|14:58:41.954542|S|1|250.6|0|1
C|MCD|20240705|14:58:41.954543|S|2|250.62|0|2
C|MCD|20240705|14:58:41.954543|S|2|250.62|0|2
C|MCD|20240705|14:58:41.954839|S|1|250.62|0|1
C|MCD|20240705|15:11:41.231436|S|23|250.46|0|23
C|MCD|20240705|15:37:41.771223|S|21|250.56|0|21
C|MCD|20240705|15:37:41.771316|S|26|250.56|0|26
C|MCD|20240705|15:37:41.771339|S|6|250.56|0|6
C|MCD|20240705|15:38:05.287273|S|47|250.55|0|47
C|MCD|20240705|15:39:45.571159|S|100|250.58|0|100
C|MCD|20240705|15:40:01.110968|S|21|250.58|0|21
C|MCD|20240705|15:40:01.110976|S|79|250.58|0|79
C|MCD|20240705|15:40:30.045558|S|100|250.6|0|100
C|MCD|20240705|15:40:50.275644|S|1|250.65|0|1
C|MCD|20240705|15:40:50.275644|S|3|250.65|0|3
C|MCD|20240705|15:41:06.113671|S|1|250.65|0|1
C|MCD|20240705|15:41:06.339588|S|24|250.63|0|24
C|MCD|20240705|15:43:55.864012|S|4|250.55|0|4
C|MCD|20240705|15:52:06.579520|S|1|251.23|0|1
C|MCD|20240705|15:52:06.579921|S|1|251.24|0|1
C|MCD|20240705|15:52:06.579921|S|1|251.24|0|1
C|MCD|20240705|15:54:30.030146|S|24|250.99|0|24
C|MCD|20240705|15:55:35.885722|S|1|251.18|0|1
C|MCD|20240705|15:55:46.526472|S|100|251.17|0|100
C|MCD|20240705|15:55:46.526472|S|100|251.18|0|100
C|MCD|20240705|15:55:46.526472|S|40|251.18|0|40
C|MCD|20240705|15:55:54.540369|S|31|251.21|0|31
C|MCD|20240705|15:56:12.090783|S|3|251.11|0|3
C|MCD|20240705|15:56:12.090811|S|66|251.11|0|66
C|MCD|20240705|15:57:15.416130|S|100|251.11|0|100
C|MCD|20240705|15:57:27.087234|S|1|251.11|0|1
C|MCD|20240705|15:57:44.178956|S|50|251.15|0|50
C|MCD|20240705|15:57:44.178956|S|100|251.16|0|100
C|MCD|20240705|15:57:44.178956|S|1|251.16|0|1
C|MCD|20240705|15:58:09.742701|S|63|251.17|0|63
C|MCD|20240705|15:59:00.861444|S|20|251.15|0|20
C|MCD|20240705|15:59:00.861452|S|20|251.15|0|20
C|MCD|20240705|15:59:07.845111|S|50|251.09|0|50
C|MCD|20240705|15:59:07.845111|S|100|251.08|0|100
C|MCD|20240705|15:59:50.849191|S|24|250.92|0|24
C|MCD|20240705|15:59:50.849192|S|100|250.92|0|100
C|MCD|20240705|15:59:50.849192|S|24|250.95|0|24
C|MCD|20240705|15:59:50.849193|S|50|250.97|0|50
C|MCFT|20240705|12:25:45.319565|S|80|17.7|0|80
C|MCFT|20240705|13:27:19.967547|S|2|17.52|0|2
C|MCFT|20240705|13:27:20.270139|S|2|17.51|0|2
C|MCHI|20240705|09:33:39.890455|S|6|42.68|0|6
C|MCHI|20240705|12:54:37.580135|S|6|42.625|0|6
C|MCHI|20240705|14:19:56.208105|S|899|42.685|0|899
C|MCHI|20240705|14:19:56.386765|S|899|42.685|0|899
C|MCHI|20240705|14:19:56.587160|S|899|42.685|0|899
C|MCHI|20240705|14:30:02.003755|S|899|42.685|0|899
C|MCHI|20240705|15:48:03.058623|S|100|42.74|0|100
C|MCHI|20240705|15:48:26.624364|S|100|42.73|0|100
C|MCHI|20240705|15:48:39.645240|S|100|42.72|0|100
C|MCHI|20240705|15:51:04.804356|S|100|42.73|0|100
C|MCHI|20240705|15:52:18.769463|S|100|42.73|0|100
C|MCHI|20240705|15:52:19.892688|S|100|42.73|0|100
C|MCHI|20240705|15:52:21.333303|S|100|42.73|0|100
C|MCHI|20240705|15:52:23.915285|S|100|42.73|0|100
C|MCHI|20240705|15:54:07.596257|S|100|42.73|0|100
C|MCHI|20240705|15:55:15.640711|S|40|42.73|0|40
C|MCHI|20240705|15:57:23.934104|S|76|42.72|0|76
C|MCHI|20240705|15:57:47.133823|S|100|42.73|0|100
C|MCHI|20240705|15:58:16.119938|S|99|42.72|0|99
C|MCHI|20240705|15:58:16.119938|S|1|42.72|0|1
C|MCHI|20240705|15:59:47.852871|S|50|42.7|0|50
C|MCHP|20240705|09:37:42.568941|S|50|93.21|0|50
C|MCHP|20240705|09:37:42.569007|S|50|93.21|0|50
C|MCHP|20240705|09:39:02.279854|S|100|93.33|0|100
C|MCHP|20240705|10:01:24.995148|S|100|92.85|0|100
C|MCHP|20240705|10:02:01.605725|S|99|92.88|0|99
C|MCHP|20240705|10:02:01.605725|S|17|92.88|0|17
C|MCHP|20240705|10:02:37.400438|S|2|92.82|0|2
C|MCHP|20240705|10:02:37.400439|S|10|92.82|0|10
C|MCHP|20240705|10:03:09.392347|S|100|92.83|0|100
C|MCHP|20240705|10:05:15.151981|S|100|92.67|0|100
C|MCHP|20240705|10:07:46.451794|S|83|92.6|0|83
C|MCHP|20240705|10:14:05.649795|S|150|92.56|0|150
C|MCHP|20240705|10:15:03.408663|S|100|92.53|0|100
C|MCHP|20240705|10:31:29.768463|S|100|92.5|0|100
C|MCHP|20240705|10:33:36.180693|S|100|92.59|0|100
C|MCHP|20240705|10:33:36.937092|S|100|92.59|0|100
C|MCHP|20240705|10:34:37.429783|S|15|92.51|0|15
C|MCHP|20240705|10:35:47.942678|S|100|92.47|0|100
C|MCHP|20240705|10:39:14.785647|S|45|92.31|0|45
C|MCHP|20240705|10:39:16.642912|S|150|92.31|0|150
C|MCHP|20240705|10:44:45.340120|S|100|92.37|0|100
C|MCHP|20240705|10:51:16.941637|S|27|92.58|0|27
C|MCHP|20240705|11:01:00.887001|S|50|92.42|0|50
C|MCHP|20240705|11:01:00.907838|S|150|92.42|0|150
C|MCHP|20240705|11:02:29.676311|S|100|92.53|0|100
C|MCHP|20240705|11:02:29.676423|S|100|92.55|0|100
C|MCHP|20240705|11:03:53.383612|S|20|92.38|0|20
C|MCHP|20240705|11:24:51.922670|S|7|92.77|0|7
C|MCHP|20240705|11:24:51.922939|S|53|92.77|0|53
C|MCHP|20240705|11:40:43.552080|S|50|92.69|0|50
C|MCHP|20240705|11:46:05.606104|S|12|92.75|0|12
C|MCHP|20240705|11:54:39.877413|S|45|92.85|0|45
C|MCHP|20240705|11:58:14.175145|S|136|92.95|0|136
C|MCHP|20240705|12:02:01.884551|S|100|93|0|100
C|MCHP|20240705|12:10:36.050747|S|31|93.06|0|31
C|MCHP|20240705|12:38:26.677860|S|1|93.02|0|1
C|MCHP|20240705|12:53:31.774974|S|100|93.08|0|100
C|MCHP|20240705|13:02:27.606096|S|72|92.98|0|72
C|MCHP|20240705|13:02:47.538835|S|100|92.99|0|100
C|MCHP|20240705|13:09:10.851643|S|10|92.96|0|10
C|MCHP|20240705|13:14:32.295959|S|100|92.87|0|100
C|MCHP|20240705|14:20:12.935941|S|2|92.86|0|2
C|MCHP|20240705|14:20:26.430568|S|1|92.86|0|1
C|MCHP|20240705|14:46:47.387329|S|14|92.61|0|14
C|MCHP|20240705|14:53:25.907406|S|60|92.66|0|60
C|MCHP|20240705|14:56:08.014901|S|149|92.56|0|149
C|MCHP|20240705|15:36:47.856783|S|124|92.43|0|124
C|MCHP|20240705|15:46:29.307806|S|51|92.45|0|51
C|MCHP|20240705|15:48:19.322079|S|1|92.47|0|1
C|MCHP|20240705|15:53:02.085610|S|1|92.51|0|1
C|MCHP|20240705|15:55:00.101767|S|400|92.4|0|400
C|MCHP|20240705|15:56:25.548313|S|9|92.32|0|9
C|MCHP|20240705|15:58:04.247472|S|25|92.26|0|25
C|MCHP|20240705|15:58:07.011752|S|72|92.26|0|72
C|MCHP|20240705|15:58:53.034503|S|3|92.26|0|3
C|MCHP|20240705|15:59:10.829481|S|150|92.2|0|150
C|MCI|20240705|13:25:03.079573|S|100|18.68|0|100
C|MCI|20240705|13:25:03.080095|S|100|18.68|0|100
C|MCI|20240705|13:25:07.395868|S|545|18.7|0|545
C|MCK|20240705|10:29:27.861113|S|1|581.22|0|1
C|MCK|20240705|11:40:20.167214|S|1|583.78|0|1
C|MCK|20240705|11:40:26.051807|S|1|583.73|0|1
C|MCK|20240705|12:13:32.946194|S|1|583.88|0|1
C|MCK|20240705|12:13:32.946194|S|1|583.96|0|1
C|MCK|20240705|12:13:32.946194|S|24|583.82|0|24
C|MCK|20240705|12:13:32.946196|S|79|583.81|0|79
C|MCK|20240705|12:17:07.232924|S|3|583.81|0|3
C|MCK|20240705|12:46:45.591066|S|1|584.72|0|1
C|MCK|20240705|12:46:45.591425|S|1|584.72|0|1
C|MCK|20240705|13:20:17.753244|S|1|584.48|0|1
C|MCK|20240705|14:36:48.856608|S|78|586.42|0|78
C|MCK|20240705|15:10:23.903415|S|5|586.62|0|5
C|MCK|20240705|15:49:54.815965|S|1|587.23|0|1
C|MCK|20240705|15:49:54.816003|S|1|587.18|0|1
C|MCK|20240705|15:49:54.816003|S|2|587.18|0|2
C|MCK|20240705|15:49:54.816121|S|1|587.17|0|1
C|MCK|20240705|15:49:54.816121|S|1|587.17|0|1
C|MCK|20240705|15:53:53.657580|S|5|587.13|0|5
C|MCK|20240705|15:54:07.294289|S|5|587.11|0|5
C|MCK|20240705|15:55:00.594887|S|1|586.86|0|1
C|MCK|20240705|15:56:50.048104|S|24|587.1|0|24
C|MCK|20240705|15:56:50.048105|S|67|587.04|0|67
C|MCK|20240705|15:56:50.048105|S|24|587.04|0|24
C|MCK|20240705|15:56:50.048106|S|10|587.03|0|10
C|MCK|20240705|15:58:10.056264|S|24|587.22|0|24
C|MCK|20240705|15:59:46.602128|S|17|587.74|0|17
C|MCK|20240705|15:59:46.602128|S|67|587.74|0|67
C|MCK|20240705|15:59:46.602666|S|1|587.73|0|1
C|MCO|20240705|13:13:20.521403|S|1|430.27|0|1
C|MCO|20240705|15:34:39.174949|S|50|432.09|0|50
C|MCO|20240705|15:58:29.254880|S|34|431.96|0|34
C|MCO|20240705|15:58:29.254880|S|50|431.95|0|50
C|MCO|20240705|15:58:29.254880|S|24|431.94|0|24
C|MCO|20240705|15:58:29.254881|S|34|431.94|0|34
C|MCO|20240705|15:58:29.254881|S|5|431.94|0|5
C|MCO|20240705|15:59:20.643198|S|34|432.29|0|34
C|MCO|20240705|15:59:20.643198|S|34|432.28|0|34
C|MCO|20240705|15:59:49.732728|S|2|432.22|0|2
C|MCRB|20240705|15:28:00.963969|S|100|.8079|0|100
C|MCRI|20240705|13:34:25.896543|S|5|66.03|0|5
C|MCRI|20240705|13:36:46.128510|S|45|66.03|0|45
C|MCRI|20240705|13:44:31.234319|S|1|65.97|0|1
C|MCRI|20240705|13:45:48.302800|S|1|65.97|0|1
C|MCRI|20240705|13:46:33.496250|S|1|65.97|0|1
C|MCRI|20240705|13:47:18.413325|S|1|65.97|0|1
C|MCRI|20240705|13:48:01.066546|S|1|65.97|0|1
C|MCRI|20240705|15:15:25.459404|S|1|66.27|0|1
C|MCRI|20240705|15:22:38.788362|S|2|66.27|0|2
C|MCRI|20240705|15:26:13.629551|S|2|66.33|0|2
C|MCRI|20240705|15:28:42.513987|S|1|66.27|0|1
C|MCRI|20240705|15:29:17.452735|S|1|66.26|0|1
C|MCS|20240705|09:47:09.918500|S|100|11.08|0|100
C|MCS|20240705|12:31:38.408851|S|2|10.81|0|2
C|MCS|20240705|15:43:40.245082|S|92|10.92|0|92
C|MCS|20240705|15:46:18.534604|S|100|10.93|0|100
C|MCS|20240705|15:47:47.968932|S|100|10.93|0|100
C|MCS|20240705|15:48:48.471624|S|69|10.93|0|69
C|MCS|20240705|15:50:12.794410|S|100|10.92|0|100
C|MCS|20240705|15:52:41.273184|S|60|10.95|0|60
C|MCS|20240705|15:56:57.301233|S|12|10.93|0|12
C|MCS|20240705|15:57:02.568347|S|98|10.91|0|98
C|MCS|20240705|15:59:31.446341|S|56|10.92|0|56
C|MCS|20240705|15:59:50.080347|S|79|10.93|0|79
C|MCS|20240705|15:59:50.186189|S|27|10.93|0|27
C|MCS|20240705|15:59:50.186189|S|21|10.93|0|21
C|MCS|20240705|15:59:58.678331|S|3|10.94|0|3
C|MCW|20240705|10:41:39.799484|S|1|6.74|0|1
C|MCW|20240705|12:13:06.802481|S|100|6.8|0|100
C|MCW|20240705|12:20:05.259674|S|1|6.8|0|1
C|MCW|20240705|12:24:43.789008|S|200|6.78|0|200
C|MCW|20240705|12:24:43.789786|S|100|6.78|0|100
C|MCW|20240705|12:24:43.789937|S|100|6.78|0|100
C|MCW|20240705|12:29:04.156867|S|2|6.73|0|2
C|MCW|20240705|12:29:05.264569|S|10|6.72|0|10
C|MCW|20240705|12:31:56.499093|S|100|6.72|0|100
C|MCW|20240705|12:35:12.741629|S|100|6.73|0|100
C|MCW|20240705|12:35:12.742858|S|100|6.73|0|100
C|MCW|20240705|12:39:12.673050|S|46|6.73|0|46
C|MCW|20240705|12:40:32.005098|S|100|6.72|0|100
C|MCW|20240705|12:43:13.159954|S|100|6.71|0|100
C|MCW|20240705|13:04:58.990153|S|60|6.79|0|60
C|MCW|20240705|13:22:01.339986|S|100|6.78|0|100
C|MCW|20240705|13:22:31.090855|S|100|6.78|0|100
C|MCW|20240705|13:33:23.995473|S|42|6.77|0|42
C|MCW|20240705|13:54:21.091907|S|65|6.785|0|65
C|MCW|20240705|13:55:53.821562|S|1|6.78|0|1
C|MCW|20240705|14:09:00.869814|S|89|6.77|0|89
C|MCW|20240705|14:15:46.288542|S|3|6.77|0|3
C|MCW|20240705|14:16:26.773788|S|3|6.76|0|3
C|MCW|20240705|14:20:20.138460|S|2|6.76|0|2
C|MCW|20240705|14:21:01.768475|S|1|6.76|0|1
C|MCW|20240705|14:21:50.411883|S|11|6.76|0|11
C|MCW|20240705|14:22:16.502124|S|3|6.75|0|3
C|MCW|20240705|14:25:52.275439|S|80|6.76|0|80
C|MCW|20240705|14:33:43.613983|S|100|6.79|0|100
C|MCW|20240705|14:33:55.689759|S|1|6.78|0|1
C|MCW|20240705|14:34:32.076615|S|100|6.78|0|100
C|MCW|20240705|14:45:19.604181|S|100|6.78|0|100
C|MCW|20240705|14:55:32.437580|S|48|6.78|0|48
C|MCW|20240705|15:01:08.875651|S|72|6.78|0|72
C|MCW|20240705|15:02:46.226702|S|100|6.78|0|100
C|MCW|20240705|15:03:40.777685|S|75|6.78|0|75
C|MCW|20240705|15:07:33.940517|S|100|6.78|0|100
C|MCW|20240705|15:07:50.798566|S|100|6.78|0|100
C|MCW|20240705|15:10:43.384603|S|100|6.79|0|100
C|MCW|20240705|15:26:52.436897|S|100|6.79|0|100
C|MCW|20240705|15:31:53.946145|S|16|6.79|0|16
C|MCW|20240705|15:33:17.450617|S|100|6.79|0|100
C|MCW|20240705|15:38:24.412510|S|92|6.8|0|92
C|MCW|20240705|15:39:41.675118|S|8|6.8|0|8
C|MCW|20240705|15:39:41.675119|S|6|6.8|0|6
C|MCW|20240705|15:45:16.636583|S|100|6.8|0|100
C|MCW|20240705|15:47:22.523010|S|1|6.8|0|1
C|MCW|20240705|15:47:38.182007|S|1|6.8|0|1
C|MCW|20240705|15:50:27.446448|S|80|6.81|0|80
C|MCW|20240705|15:50:28.085018|S|100|6.81|0|100
C|MCW|20240705|15:50:28.381101|S|100|6.81|0|100
C|MCW|20240705|15:56:40.002784|S|1|6.82|0|1
C|MCW|20240705|15:57:46.743782|S|41|6.8|0|41
C|MCW|20240705|15:57:49.255502|S|59|6.8|0|59
C|MCW|20240705|15:58:13.389983|S|100|6.8|0|100
C|MCW|20240705|15:58:13.389983|S|100|6.8|0|100
C|MCW|20240705|15:58:36.975237|S|176|6.8|0|176
C|MCW|20240705|15:58:36.975238|S|24|6.8|0|24
C|MCW|20240705|15:58:50.309659|S|100|6.8|0|100
C|MCW|20240705|15:58:50.309659|S|100|6.8|0|100
C|MCW|20240705|15:59:09.753672|S|77|6.81|0|77
C|MCW|20240705|15:59:10.516462|S|100|6.81|0|100
C|MCW|20240705|15:59:26.648567|S|100|6.81|0|100
C|MCW|20240705|15:59:26.767241|S|100|6.81|0|100
C|MCW|20240705|15:59:51.526909|S|20|6.82|0|20
C|MCW|20240705|15:59:51.526910|S|80|6.82|0|80
C|MD|20240705|10:57:42.211131|S|3|6.99|0|3
C|MD|20240705|13:00:33.709228|S|100|6.91|0|100
C|MD|20240705|13:35:42.195650|S|100|6.91|0|100
C|MD|20240705|15:59:01.027859|S|60|6.8|0|60
C|MD|20240705|15:59:51.442719|S|3|6.8|0|3
C|MD|20240705|15:59:51.526859|S|97|6.8|0|97
C|MD|20240705|15:59:51.530071|S|100|6.8|0|100
C|MDB|20240705|09:35:50.341214|S|2|262.46|0|2
C|MDB|20240705|09:35:50.341642|S|10|262.46|0|10
C|MDB|20240705|09:35:50.342341|S|10|262.46|0|10
C|MDB|20240705|09:35:50.342348|S|2|262.46|0|2
C|MDB|20240705|09:35:50.342393|S|36|262.46|0|36
C|MDB|20240705|09:45:35.407770|S|20|263.63|0|20
C|MDB|20240705|09:48:44.964848|S|13|265.43|0|13
C|MDB|20240705|10:25:15.130914|S|252|270.1|0|252
C|MDB|20240705|10:25:15.130914|S|48|270.13|0|48
C|MDB|20240705|10:25:15.131673|S|48|270.1|0|48
C|MDB|20240705|10:27:05.360288|S|290|270.8|0|290
C|MDB|20240705|10:31:17.444446|S|10|269.73|0|10
C|MDB|20240705|10:34:20.423448|S|5|270.31|0|5
C|MDB|20240705|10:34:22.749498|S|47|270.31|0|47
C|MDB|20240705|11:30:15.913228|S|100|271.03|0|100
C|MDB|20240705|11:30:28.970368|S|3|270.85|0|3
C|MDB|20240705|11:53:02.270184|S|27|268.46|0|27
C|MDB|20240705|12:00:58.808783|S|33|268.34|0|33
C|MDB|20240705|12:03:21.408310|S|48|268.36|0|48
C|MDB|20240705|12:10:30.476874|S|9|267.37|0|9
C|MDB|20240705|12:14:01.007753|S|23|268.28|0|23
C|MDB|20240705|12:19:03.655939|S|28|268.07|0|28
C|MDB|20240705|12:36:02.742609|S|28|268.5|0|28
C|MDB|20240705|12:36:57.149684|S|21|268.66|0|21
C|MDB|20240705|12:40:02.506978|S|5|267.99|0|5
C|MDB|20240705|12:40:02.506978|S|10|268.01|0|10
C|MDB|20240705|12:40:03.913739|S|5|268.01|0|5
C|MDB|20240705|12:40:07.507081|S|36|268.12|0|36
C|MDB|20240705|12:40:26.441920|S|9|268.12|0|9
C|MDB|20240705|12:41:05.784826|S|48|267.94|0|48
C|MDB|20240705|12:43:44.384035|S|24|267.9|0|24
C|MDB|20240705|12:43:44.389076|S|48|267.87|0|48
C|MDB|20240705|12:44:09.425086|S|2|268|0|2
C|MDB|20240705|12:44:16.678421|S|2|268|0|2
C|MDB|20240705|12:44:16.678435|S|5|268|0|5
C|MDB|20240705|12:44:16.678435|S|3|268|0|3
C|MDB|20240705|12:44:16.678435|S|4|268|0|4
C|MDB|20240705|12:45:59.181988|S|9|268.07|0|9
C|MDB|20240705|12:47:24.616644|S|4|268.23|0|4
C|MDB|20240705|12:47:32.909704|S|4|268.24|0|4
C|MDB|20240705|12:49:36.711727|S|5|268.27|0|5
C|MDB|20240705|12:49:36.711747|S|6|268.27|0|6
C|MDB|20240705|12:50:03.863742|S|11|268.26|0|11
C|MDB|20240705|12:50:37.094545|S|8|268.38|0|8
C|MDB|20240705|12:50:37.094546|S|6|268.38|0|6
C|MDB|20240705|13:10:04.181020|S|6|267.04|0|6
C|MDB|20240705|13:18:08.456834|S|7|266.78|0|7
C|MDB|20240705|13:18:22.493742|S|7|266.78|0|7
C|MDB|20240705|13:18:38.188055|S|7|266.8|0|7
C|MDB|20240705|13:20:46.416897|S|6|266.81|0|6
C|MDB|20240705|13:21:42.806281|S|3|266.87|0|3
C|MDB|20240705|13:25:43.280037|S|50|266.74|0|50
C|MDB|20240705|13:29:49.397554|S|3|266.85|0|3
C|MDB|20240705|13:30:23.803183|S|5|266.85|0|5
C|MDB|20240705|13:31:01.679676|S|11|266.87|0|11
C|MDB|20240705|13:46:28.122575|S|40|266.85|0|40
C|MDB|20240705|13:52:23.313486|S|50|267.63|0|50
C|MDB|20240705|13:52:23.313553|S|9|267.57|0|9
C|MDB|20240705|13:52:23.313564|S|50|267.62|0|50
C|MDB|20240705|13:52:23.313564|S|41|267.57|0|41
C|MDB|20240705|14:13:39.797986|S|48|267.82|0|48
C|MDB|20240705|14:13:39.798095|S|48|267.78|0|48
C|MDB|20240705|14:14:20.786131|S|26|267.53|0|26
C|MDB|20240705|14:22:27.842852|S|48|266.61|0|48
C|MDB|20240705|14:25:44.305889|S|8|266.69|0|8
C|MDB|20240705|14:30:24.461913|S|50|266.61|0|50
C|MDB|20240705|14:51:08.872928|S|1|267.5|0|1
C|MDB|20240705|14:51:11.808108|S|2|267.5|0|2
C|MDB|20240705|14:51:14.127833|S|15|267.51|0|15
C|MDB|20240705|14:51:17.118545|S|2|267.55|0|2
C|MDB|20240705|14:51:33.724114|S|8|267.56|0|8
C|MDB|20240705|14:51:34.807806|S|7|267.56|0|7
C|MDB|20240705|15:18:24.718026|S|10|267.23|0|10
C|MDB|20240705|15:18:24.718026|S|4|267.23|0|4
C|MDB|20240705|15:20:34.468948|S|5|267.23|0|5
C|MDB|20240705|15:20:34.469051|S|14|267.25|0|14
C|MDB|20240705|15:20:34.531667|S|2|267.39|0|2
C|MDB|20240705|15:47:15.674458|S|24|266.24|0|24
C|MDB|20240705|15:48:07.622289|S|1|266.18|0|1
C|MDB|20240705|15:54:41.443213|S|48|266.3|0|48
C|MDB|20240705|15:59:26.391946|S|48|266.85|0|48
C|MDGL|20240705|10:27:40.489420|S|1|273.47|0|1
C|MDGL|20240705|10:28:04.890724|S|100|273.58|0|100
C|MDGL|20240705|14:33:05.237360|S|5|276.9|0|5
C|MDGL|20240705|15:59:06.211057|S|15|276.98|0|15
C|MDGL|20240705|15:59:52.331754|S|15|276.88|0|15
C|MDGL|20240705|15:59:52.331754|S|50|276.85|0|50
C|MDLZ|20240705|09:44:45.761488|S|3|66.3|0|3
C|MDLZ|20240705|09:44:45.811313|S|3|66.29|0|3
C|MDLZ|20240705|09:48:53.509036|S|4|66.2|0|4
C|MDLZ|20240705|09:49:09.048869|S|4|66.26|0|4
C|MDLZ|20240705|09:53:01.277851|S|15|66.28|0|15
C|MDLZ|20240705|09:53:01.277851|S|11|66.28|0|11
C|MDLZ|20240705|09:53:52.866197|S|3|66.27|0|3
C|MDLZ|20240705|09:58:26.152831|S|49|66.24|0|49
C|MDLZ|20240705|09:59:48.861167|S|7|66.23|0|7
C|MDLZ|20240705|09:59:48.861278|S|23|66.23|0|23
C|MDLZ|20240705|09:59:48.861290|S|14|66.23|0|14
C|MDLZ|20240705|09:59:51.202436|S|13|66.22|0|13
C|MDLZ|20240705|09:59:51.202436|S|26|66.22|0|26
C|MDLZ|20240705|10:04:23.613639|S|14|66.11|0|14
C|MDLZ|20240705|10:05:02.013023|S|17|66.1|0|17
C|MDLZ|20240705|10:05:02.013024|S|13|66.1|0|13
C|MDLZ|20240705|10:08:16.272214|S|8|66.07|0|8
C|MDLZ|20240705|10:11:18.644480|S|1|66.02|0|1
C|MDLZ|20240705|10:23:09.567896|S|36|66.43|0|36
C|MDLZ|20240705|10:30:07.259950|S|75|66.28|0|75
C|MDLZ|20240705|10:30:07.260047|S|11|66.28|0|11
C|MDLZ|20240705|10:30:07.260054|S|14|66.28|0|14
C|MDLZ|20240705|10:37:03.038584|S|10|66.3|0|10
C|MDLZ|20240705|10:39:27.324712|S|100|66.25|0|100
C|MDLZ|20240705|10:51:28.541546|S|2|66.29|0|2
C|MDLZ|20240705|11:07:07.845088|S|1|66.31|0|1
C|MDLZ|20240705|11:07:07.845355|S|13|66.31|0|13
C|MDLZ|20240705|11:07:07.845892|S|75|66.31|0|75
C|MDLZ|20240705|11:07:14.162333|S|11|66.31|0|11
C|MDLZ|20240705|11:37:41.940869|S|11|66.49|0|11
C|MDLZ|20240705|11:39:59.892072|S|14|66.47|0|14
C|MDLZ|20240705|11:50:42.003380|S|9|66.6|0|9
C|MDLZ|20240705|12:01:07.415593|S|11|66.42|0|11
C|MDLZ|20240705|12:09:50.619818|S|6|66.44|0|6
C|MDLZ|20240705|12:21:38.184873|S|6|66.34|0|6
C|MDLZ|20240705|12:23:44.439248|S|4|66.33|0|4
C|MDLZ|20240705|12:32:31.070890|S|50|66.36|0|50
C|MDLZ|20240705|12:36:44.835739|S|1|66.33|0|1
C|MDLZ|20240705|12:37:39.121781|S|1|66.32|0|1
C|MDLZ|20240705|12:37:39.121858|S|75|66.32|0|75
C|MDLZ|20240705|12:37:39.121944|S|24|66.32|0|24
C|MDLZ|20240705|12:39:43.556577|S|4|66.32|0|4
C|MDLZ|20240705|12:40:13.248520|S|6|66.32|0|6
C|MDLZ|20240705|12:41:11.671289|S|10|66.35|0|10
C|MDLZ|20240705|12:41:20.021725|S|10|66.34|0|10
C|MDLZ|20240705|12:41:20.123610|S|14|66.34|0|14
C|MDLZ|20240705|12:41:21.195406|S|19|66.32|0|19
C|MDLZ|20240705|12:41:21.200898|S|10|66.32|0|10
C|MDLZ|20240705|13:08:09.436239|S|52|66.4|0|52
C|MDLZ|20240705|13:17:56.736578|S|42|66.44|0|42
C|MDLZ|20240705|13:23:53.746485|S|2|66.47|0|2
C|MDLZ|20240705|13:32:51.805274|S|13|66.48|0|13
C|MDLZ|20240705|13:32:51.822431|S|27|66.48|0|27
C|MDLZ|20240705|14:01:05.081784|S|4|66.66|0|4
C|MDLZ|20240705|14:01:05.081852|S|1|66.66|0|1
C|MDLZ|20240705|14:33:15.401684|S|42|66.63|0|42
C|MDLZ|20240705|14:40:32.499979|S|3|66.67|0|3
C|MDLZ|20240705|15:01:46.493700|S|4|66.63|0|4
C|MDLZ|20240705|15:04:18.292075|S|1|66.64|0|1
C|MDLZ|20240705|15:04:57.266441|S|15|66.63|0|15
C|MDLZ|20240705|15:04:57.266441|S|200|66.63|0|200
C|MDLZ|20240705|15:06:02.709326|S|5|66.62|0|5
C|MDLZ|20240705|15:06:02.709433|S|6|66.62|0|6
C|MDLZ|20240705|15:08:40.144960|S|3|66.65|0|3
C|MDLZ|20240705|15:08:40.144961|S|200|66.65|0|200
C|MDLZ|20240705|15:08:40.144961|S|2|66.65|0|2
C|MDLZ|20240705|15:13:29.458762|S|14|66.65|0|14
C|MDLZ|20240705|15:13:29.458762|S|20|66.65|0|20
C|MDLZ|20240705|15:13:29.458777|S|1|66.65|0|1
C|MDLZ|20240705|15:13:29.458777|S|31|66.65|0|31
C|MDLZ|20240705|15:15:00.145105|S|30|66.64|0|30
C|MDLZ|20240705|15:15:00.145105|S|100|66.64|0|100
C|MDLZ|20240705|15:15:00.145106|S|16|66.64|0|16
C|MDLZ|20240705|15:20:24.979606|S|13|66.7|0|13
C|MDLZ|20240705|15:20:57.686036|S|7|66.7|0|7
C|MDLZ|20240705|15:22:01.753699|S|2|66.71|0|2
C|MDLZ|20240705|15:26:31.491899|S|97|66.74|0|97
C|MDLZ|20240705|15:27:03.786583|S|100|66.75|0|100
C|MDLZ|20240705|15:29:16.443946|S|54|66.77|0|54
C|MDLZ|20240705|15:32:12.572513|S|21|66.79|0|21
C|MDLZ|20240705|15:37:42.567840|S|42|66.87|0|42
C|MDLZ|20240705|15:39:41.740653|S|3|66.87|0|3
C|MDLZ|20240705|15:41:23.962076|S|2|66.87|0|2
C|MDLZ|20240705|15:43:23.300009|S|100|66.84|0|100
C|MDLZ|20240705|15:47:56.426057|S|7|66.99|0|7
C|MDLZ|20240705|15:49:16.428346|S|1|67.01|0|1
C|MDLZ|20240705|15:49:40.371121|S|1|67.01|0|1
C|MDLZ|20240705|15:50:07.089519|S|1|67.04|0|1
C|MDLZ|20240705|15:52:16.601703|S|12|67.05|0|12
C|MDLZ|20240705|15:52:16.601703|S|11|67.05|0|11
C|MDLZ|20240705|15:52:16.601704|S|18|67.05|0|18
C|MDLZ|20240705|15:52:16.601704|S|200|67.05|0|200
C|MDLZ|20240705|15:53:32.442759|S|12|67.02|0|12
C|MDLZ|20240705|15:53:32.442759|S|10|67.02|0|10
C|MDLZ|20240705|15:53:46.384902|S|2|67.01|0|2
C|MDLZ|20240705|15:54:09.417054|S|6|67|0|6
C|MDLZ|20240705|15:54:40.107389|S|300|67|0|300
C|MDLZ|20240705|15:54:40.107389|S|14|67|0|14
C|MDLZ|20240705|15:55:00.144096|S|7|66.95|0|7
C|MDLZ|20240705|15:55:00.144097|S|600|66.91|0|600
C|MDLZ|20240705|15:55:10.345080|S|12|66.92|0|12
C|MDLZ|20240705|15:55:41.631186|S|3|66.96|0|3
C|MDLZ|20240705|15:55:41.631209|S|497|66.96|0|497
C|MDLZ|20240705|15:56:34.345816|S|11|66.99|0|11
C|MDLZ|20240705|15:58:03.309873|S|1|67|0|1
C|MDLZ|20240705|15:58:06.326711|S|5|67|0|5
C|MDLZ|20240705|15:58:17.765380|S|11|66.99|0|11
C|MDLZ|20240705|15:59:51.835429|S|100|66.995|0|100
C|MDT|20240705|09:31:36.643184|S|100|76.86|0|100
C|MDT|20240705|09:41:21.818451|S|2|76.9|0|2
C|MDT|20240705|09:55:23.675576|S|99|76.87|0|99
C|MDT|20240705|10:01:05.962838|S|150|76.87|0|150
C|MDT|20240705|10:07:42.255172|S|100|76.8|0|100
C|MDT|20240705|10:07:42.255711|S|100|76.8|0|100
C|MDT|20240705|10:07:42.255711|S|100|76.8|0|100
C|MDT|20240705|10:07:42.255809|S|3|76.8|0|3
C|MDT|20240705|10:08:09.014339|S|18|76.84|0|18
C|MDT|20240705|10:15:10.547537|S|5|76.96|0|5
C|MDT|20240705|10:15:12.036445|S|32|76.96|0|32
C|MDT|20240705|10:15:39.273590|S|27|76.9|0|27
C|MDT|20240705|10:16:27.566443|S|43|76.96|0|43
C|MDT|20240705|10:17:09.767755|S|2|76.95|0|2
C|MDT|20240705|10:17:13.104982|S|3|76.95|0|3
C|MDT|20240705|10:18:19.415671|S|100|76.98|0|100
C|MDT|20240705|10:18:59.712070|S|53|76.98|0|53
C|MDT|20240705|10:19:10.074674|S|7|76.95|0|7
C|MDT|20240705|10:19:10.074946|S|11|76.95|0|11
C|MDT|20240705|10:19:10.074974|S|26|76.95|0|26
C|MDT|20240705|10:22:35.714951|S|44|77.04|0|44
C|MDT|20240705|10:23:56.947472|S|100|77.06|0|100
C|MDT|20240705|10:31:30.591226|S|47|77.08|0|47
C|MDT|20240705|10:36:52.265946|S|9|77.17|0|9
C|MDT|20240705|10:36:52.266018|S|19|77.17|0|19
C|MDT|20240705|10:40:26.553563|S|14|77.21|0|14
C|MDT|20240705|10:40:26.553872|S|36|77.21|0|36
C|MDT|20240705|10:53:19.429801|S|2|77.25|0|2
C|MDT|20240705|10:54:01.893449|S|100|77.27|0|100
C|MDT|20240705|11:08:00.491052|S|2|77.36|0|2
C|MDT|20240705|11:08:00.491068|S|242|77.36|0|242
C|MDT|20240705|11:27:26.940633|S|100|77.22|0|100
C|MDT|20240705|11:27:35.068918|S|6|77.22|0|6
C|MDT|20240705|11:27:35.068929|S|33|77.22|0|33
C|MDT|20240705|11:27:35.068929|S|69|77.22|0|69
C|MDT|20240705|11:27:35.069004|S|31|77.22|0|31
C|MDT|20240705|11:28:53.698196|S|3|77.26|0|3
C|MDT|20240705|11:28:58.801804|S|46|77.26|0|46
C|MDT|20240705|11:51:24.174560|S|100|77.51|0|100
C|MDT|20240705|12:00:34.698325|S|28|77.44|0|28
C|MDT|20240705|12:02:22.646222|S|40|77.41|0|40
C|MDT|20240705|13:45:53.880888|S|5|77.56|0|5
C|MDT|20240705|13:46:06.820957|S|3|77.56|0|3
C|MDT|20240705|13:46:07.169809|S|8|77.56|0|8
C|MDT|20240705|13:46:07.169828|S|16|77.56|0|16
C|MDT|20240705|13:46:07.169828|S|84|77.56|0|84
C|MDT|20240705|13:46:07.170029|S|20|77.56|0|20
C|MDT|20240705|13:46:07.170112|S|3|77.56|0|3
C|MDT|20240705|13:46:07.170138|S|1|77.56|0|1
C|MDT|20240705|13:46:07.170206|S|22|77.56|0|22
C|MDT|20240705|13:46:07.170243|S|6|77.56|0|6
C|MDT|20240705|13:46:07.170275|S|32|77.56|0|32
C|MDT|20240705|13:46:07.170276|S|4|77.56|0|4
C|MDT|20240705|13:46:07.170311|S|4|77.56|0|4
C|MDT|20240705|13:54:03.153403|S|1|77.7|0|1
C|MDT|20240705|13:54:33.136809|S|174|77.71|0|174
C|MDT|20240705|14:24:21.397077|S|2|77.67|0|2
C|MDT|20240705|14:25:48.401557|S|2|77.68|0|2
C|MDT|20240705|14:40:20.592536|S|2|77.67|0|2
C|MDT|20240705|14:50:57.429552|S|68|77.68|0|68
C|MDT|20240705|15:10:21.306819|S|22|77.65|0|22
C|MDT|20240705|15:10:32.814761|S|78|77.65|0|78
C|MDT|20240705|15:10:32.814762|S|28|77.65|0|28
C|MDT|20240705|15:35:18.247670|S|8|77.78|0|8
C|MDT|20240705|15:35:18.247678|S|3|77.78|0|3
C|MDT|20240705|15:35:18.247740|S|10|77.78|0|10
C|MDT|20240705|15:41:23.247472|S|53|77.83|0|53
C|MDT|20240705|15:42:43.262413|S|2|77.84|0|2
C|MDT|20240705|15:43:15.901034|S|2|77.83|0|2
C|MDT|20240705|15:45:56.284553|S|75|77.83|0|75
C|MDT|20240705|15:45:56.284581|S|2|77.83|0|2
C|MDT|20240705|15:46:05.366216|S|15|77.83|0|15
C|MDT|20240705|15:49:37.178318|S|15|77.85|0|15
C|MDT|20240705|15:49:37.178378|S|2|77.85|0|2
C|MDT|20240705|15:53:33.430298|S|2|77.9|0|2
C|MDT|20240705|15:55:34.320493|S|100|77.76|0|100
C|MDT|20240705|15:57:12.156692|S|4|77.62|0|4
C|MDT|20240705|15:58:38.445722|S|100|77.7|0|100
C|MDT|20240705|15:58:47.280475|S|2|77.71|0|2
C|MDT|20240705|15:58:47.280508|S|100|77.71|0|100
C|MDT|20240705|15:59:06.792190|S|8|77.63|0|8
C|MDT|20240705|15:59:06.792263|S|14|77.63|0|14
C|MDT|20240705|15:59:06.846360|S|11|77.63|0|11
C|MDT|20240705|15:59:06.846399|S|22|77.63|0|22
C|MDT|20240705|15:59:07.155037|S|45|77.63|0|45
C|MDT|20240705|15:59:12.148552|S|100|77.63|0|100
C|MDT|20240705|15:59:12.149612|S|100|77.63|0|100
C|MDT|20240705|15:59:40.506396|S|100|77.655|0|100
C|MDT|20240705|15:59:44.643980|S|100|77.62|0|100
C|MDT|20240705|15:59:44.694800|S|100|77.62|0|100
C|MDT|20240705|15:59:44.831470|S|100|77.62|0|100
C|MDU|20240705|11:11:38.998674|S|100|24.675|0|100
C|MDU|20240705|12:51:52.300517|S|1|24.68|0|1
C|MDU|20240705|14:55:50.084806|S|100|24.625|0|100
C|MDU|20240705|15:02:47.507488|S|1|24.63|0|1
C|MDU|20240705|15:09:29.462928|S|1|24.63|0|1
C|MDU|20240705|15:16:59.342740|S|1|24.625|0|1
C|MDU|20240705|15:21:33.969009|S|3|24.61|0|3
C|MDU|20240705|15:25:49.734302|S|100|24.605|0|100
C|MDU|20240705|15:39:24.149340|S|1|24.57|0|1
C|MDU|20240705|15:43:47.340326|S|2|24.58|0|2
C|MDU|20240705|15:45:29.739032|S|2|24.59|0|2
C|MDU|20240705|15:47:07.173648|S|2|24.59|0|2
C|MDU|20240705|15:47:18.400127|S|35|24.59|0|35
C|MDU|20240705|15:48:22.716383|S|2|24.6|0|2
C|MDU|20240705|15:48:35.000586|S|35|24.6|0|35
C|MDU|20240705|15:49:10.132110|S|2|24.595|0|2
C|MDU|20240705|15:52:17.314561|S|71|24.64|0|71
C|MDU|20240705|15:55:07.969333|S|100|24.65|0|100
C|MDU|20240705|15:55:35.324773|S|100|24.625|0|100
C|MDU|20240705|15:56:51.352323|S|4|24.6|0|4
C|MDU|20240705|15:57:17.204093|S|95|24.62|0|95
C|MDU|20240705|15:57:24.518522|S|21|24.62|0|21
C|MDU|20240705|15:58:47.525222|S|2|24.62|0|2
C|MDU|20240705|15:59:20.456597|S|87|24.595|0|87
C|MDU|20240705|15:59:23.456737|S|87|24.59|0|87
C|MDU|20240705|15:59:25.445168|S|100|24.59|0|100
C|MDU|20240705|15:59:25.445858|S|100|24.56|0|100
C|MDU|20240705|15:59:25.460591|S|100|24.565|0|100
C|MDU|20240705|15:59:25.460633|S|58|24.565|0|58
C|MDU|20240705|15:59:26.458075|S|48|24.56|0|48
C|MDU|20240705|15:59:26.458075|S|52|24.56|0|52
C|MDU|20240705|15:59:29.474006|S|3|24.56|0|3
C|MDU|20240705|15:59:30.504926|S|3|24.56|0|3
C|MDU|20240705|15:59:37.380069|S|59|24.55|0|59
C|MDU|20240705|15:59:38.012068|S|41|24.54|0|41
C|MDU|20240705|15:59:46.111909|S|60|24.54|0|60
C|MDU|20240705|15:59:46.111910|S|40|24.54|0|40
C|MDU|20240705|15:59:48.460309|S|92|24.54|0|92
C|MDU|20240705|15:59:48.460309|S|5|24.54|0|5
C|MDWD|20240705|09:46:49.476653|S|100|22.92|0|100
C|MDWD|20240705|09:47:46.249436|E|100|22.21|0|100
C|MDWD|20240705|09:49:43.645365|S|100|21.81|0|100
C|MDWD|20240705|09:49:45.376460|E|100|21.62|0|100
C|MDWD|20240705|09:49:45.403607|E|100|21.58|0|100
C|MDWD|20240705|09:49:45.519628|S|100|21.33|0|100
C|MDWD|20240705|09:51:07.194736|S|100|21.51|0|100
C|MDWD|20240705|10:02:39.846186|S|100|19.58|0|100
C|MDWD|20240705|10:05:58.906164|E|100|19.46|0|100
C|MDWD|20240705|13:20:00.788335|S|2|20.48|0|2
C|MDXG|20240705|09:30:01.588874|S|74|6.87|0|74
C|MDXG|20240705|09:30:27.012640|S|100|6.86|0|100
C|MDXG|20240705|10:53:29.267573|S|100|6.75|0|100
C|MDXG|20240705|13:08:40.294279|S|30|6.75|0|30
C|MDY|20240705|09:40:15.245085|S|100|531.56|0|100
C|MDY|20240705|10:00:03.539976|S|120|529.38|0|120
C|MDY|20240705|10:08:21.691293|S|100|528.69|0|100
C|MDY|20240705|10:08:21.691293|S|120|528.68|0|120
C|MDY|20240705|10:08:21.691293|S|100|528.68|0|100
C|MDY|20240705|10:08:21.691294|S|100|528.68|0|100
C|MDY|20240705|10:31:08.651523|S|120|528.23|0|120
C|MDY|20240705|11:21:46.782196|S|120|528.53|0|120
C|MDY|20240705|11:24:35.974893|S|2|528.3|0|2
C|MDY|20240705|15:51:58.422778|S|1|529.85|0|1
C|MDY|20240705|15:51:58.423264|S|199|529.85|0|199
C|MDY|20240705|15:52:03.927200|S|100|529.85|0|100
C|MDY|20240705|15:52:16.601716|S|200|529.82|0|200
C|MDY|20240705|15:52:16.685826|S|5|529.74|0|5
C|MDY|20240705|15:52:16.686015|S|5|529.74|0|5
C|MDY|20240705|15:52:16.686161|S|5|529.74|0|5
C|MDY|20240705|15:52:16.697854|S|5|529.74|0|5
C|MDY|20240705|15:52:16.698167|S|5|529.74|0|5
C|MDY|20240705|15:52:16.698294|S|5|529.74|0|5
C|MDY|20240705|15:54:40.007868|S|21|529.99|0|21
C|MDY|20240705|15:54:40.008280|S|21|529.99|0|21
C|MDY|20240705|15:54:40.008366|S|21|529.99|0|21
C|MDY|20240705|15:54:40.008665|S|67|529.99|0|67
C|MDY|20240705|15:54:40.014004|S|100|529.99|0|100
C|MDY|20240705|15:54:40.014031|S|55|529.99|0|55
C|MDY|20240705|15:54:40.014167|S|100|529.99|0|100
C|MDY|20240705|15:54:55.087562|S|1|530|0|1
C|MDY|20240705|15:54:55.468826|S|100|530|0|100
C|MDY|20240705|15:57:24.731240|S|21|529.43|0|21
C|MDY|20240705|15:57:24.731421|S|21|529.43|0|21
C|MDY|20240705|15:57:24.731440|S|67|529.43|0|67
C|MDY|20240705|15:57:24.731441|S|67|529.43|0|67
C|MDY|20240705|15:58:00.762573|S|71|529.37|0|71
C|MDY|20240705|15:58:01.014903|S|11|529.37|0|11
C|MDY|20240705|15:59:30.401529|S|152|528.89|0|152
C|MDY|20240705|15:59:41.547659|S|100|528.81|0|100
C|MDY|20240705|15:59:41.552621|S|20|528.81|0|20
C|MDY|20240705|15:59:45.039813|S|100|528.74|0|100
C|MDY|20240705|15:59:45.039865|S|100|528.74|0|100
C|MDY|20240705|15:59:49.526258|S|79|528.85|0|79
C|MDY|20240705|15:59:49.526344|S|40|528.85|0|40
C|MDY|20240705|15:59:49.604035|S|46|528.85|0|46
C|MDY|20240705|15:59:54.014764|S|100|528.81|0|100
C|MDY|20240705|15:59:54.014826|S|100|528.81|0|100
C|MEAR|20240705|10:13:13.730055|S|90|50.1|0|90
C|MEC|20240705|09:50:06.187536|S|100|16.18|0|100
C|MEC|20240705|09:50:16.168207|S|100|16.16|0|100
C|MEC|20240705|09:50:16.168287|S|100|16.16|0|100
C|MEC|20240705|10:10:53.605031|S|79|16.09|0|79
C|MEC|20240705|10:10:53.605111|S|21|16.09|0|21
C|MEC|20240705|10:10:53.605112|S|100|16.09|0|100
C|MEC|20240705|13:21:57.900823|S|64|16.09|0|64
C|MEC|20240705|13:50:18.013437|S|1|16.15|0|1
C|MEC|20240705|14:09:15.772985|S|100|16.06|0|100
C|MEC|20240705|15:31:19.552632|S|100|16.08|0|100
C|MEC|20240705|15:31:19.553246|S|100|16.07|0|100
C|MED|20240705|13:31:48.461588|S|30|19.23|0|30
C|MED|20240705|15:46:46.170270|S|1|18.78|0|1
C|MED|20240705|15:56:47.141189|S|48|18.74|0|48
C|MED|20240705|15:59:31.141810|S|2|18.72|0|2
C|MED|20240705|15:59:35.526435|S|100|18.69|0|100
C|MEDP|20240705|10:17:05.563915|S|25|398.55|0|25
C|MEDP|20240705|10:17:05.563915|S|20|398.33|0|20
C|MEDP|20240705|10:17:05.563915|S|12|398.31|0|12
C|MEDP|20240705|10:17:37.664003|S|11|398.01|0|11
C|MEDP|20240705|10:17:37.664003|S|3|397.93|0|3
C|MEDP|20240705|10:30:51.019018|S|20|399.18|0|20
C|MEDP|20240705|10:35:51.014587|S|95|398.39|0|95
C|MEDP|20240705|10:35:51.014587|S|5|398.47|0|5
C|MEDP|20240705|10:39:13.381991|S|6|399.46|0|6
C|MEDP|20240705|13:09:10.559901|S|4|399.65|0|4
C|MEDP|20240705|13:45:40.001972|S|20|399.12|0|20
C|MEDP|20240705|15:50:00.071143|S|20|401.63|0|20
C|MEDP|20240705|15:50:00.071143|S|40|401.78|0|40
C|MEDP|20240705|15:50:00.071143|S|17|401.75|0|17
C|MEDP|20240705|15:50:00.071143|S|20|401.65|0|20
C|MEDP|20240705|15:50:00.071144|S|29|401.85|0|29
C|MEG|20240705|11:30:58.064105|S|3|39.97|0|3
C|MEG|20240705|11:31:12.335880|S|7|39.97|0|7
C|MEG|20240705|11:31:12.335944|S|69|39.97|0|69
C|MEG|20240705|13:32:21.225505|S|1|40.18|0|1
C|MEG|20240705|13:32:29.006263|S|2|40.18|0|2
C|MEG|20240705|13:32:29.006706|S|19|40.18|0|19
C|MEG|20240705|14:24:20.418187|S|7|40.13|0|7
C|MEG|20240705|14:24:20.418298|S|2|40.13|0|2
C|MEG|20240705|15:47:48.084919|S|4|40.39|0|4
C|MEI|20240705|15:45:26.904751|S|159|9.53|0|159
C|MEI|20240705|15:56:18.819886|S|3|9.56|0|3
C|MEI|20240705|15:59:58.200395|S|100|9.59|0|100
C|MELI|20240705|10:26:10.148554|S|5|1616.32|0|5
C|MELI|20240705|10:26:37.608733|S|4|1616.58|0|4
C|MELI|20240705|10:27:00.290134|S|3|1616|0|3
C|MELI|20240705|10:45:54.320459|S|4|1623.79|0|4
C|MELI|20240705|10:58:30.370518|S|2|1636.55|0|2
C|MELI|20240705|12:50:26.418208|S|1|1655.15|0|1
C|MELI|20240705|15:14:58.382030|S|3|1664|0|3
C|MELI|20240705|15:54:40.076546|S|10|1662.36|0|10
C|MEOH|20240705|09:33:01.662224|S|100|49.23|0|100
C|MEOH|20240705|13:31:20.429861|S|2|47.25|0|2
C|MEOH|20240705|13:32:21.138247|S|3|47.25|0|3
C|MEOH|20240705|13:48:02.520221|S|18|47.16|0|18
C|MEOH|20240705|15:05:59.939083|S|7|47.35|0|7
C|MEOH|20240705|15:15:32.441636|S|2|47.42|0|2
C|MEOH|20240705|15:16:03.206503|S|35|47.42|0|35
C|MEOH|20240705|15:18:44.071523|S|22|47.41|0|22
C|MEOH|20240705|15:18:44.071534|S|100|47.41|0|100
C|MEOH|20240705|15:19:21.704382|S|7|47.4|0|7
C|MEOH|20240705|15:26:34.838164|S|100|47.46|0|100
C|MEOH|20240705|15:33:47.434430|S|64|47.29|0|64
C|MEOH|20240705|15:35:12.595109|S|100|47.37|0|100
C|MERC|20240705|11:17:26.205836|S|200|8.2|0|200
C|MERC|20240705|11:17:26.205836|S|100|8.2|0|100
C|MET|20240705|10:10:19.012184|S|100|69.53|0|100
C|MET|20240705|10:41:43.522549|S|9|69.54|0|9
C|MET|20240705|10:52:10.980953|S|2|69.61|0|2
C|MET|20240705|11:44:09.909106|S|233|69.38|0|233
C|MET|20240705|12:14:06.644650|S|3|69.49|0|3
C|MET|20240705|12:14:06.644749|S|7|69.49|0|7
C|MET|20240705|12:14:06.644749|S|93|69.49|0|93
C|MET|20240705|12:14:06.644755|S|10|69.49|0|10
C|MET|20240705|12:14:06.644833|S|15|69.49|0|15
C|MET|20240705|12:14:06.644848|S|22|69.49|0|22
C|MET|20240705|12:32:09.312348|S|1|69.39|0|1
C|MET|20240705|12:42:26.644784|S|10|69.36|0|10
C|MET|20240705|14:30:37.640654|S|105|69.62|0|105
C|MET|20240705|15:09:11.117370|S|11|69.6|0|11
C|MET|20240705|15:27:41.151923|S|2|69.54|0|2
C|MET|20240705|15:27:41.151923|S|75|69.55|0|75
C|MET|20240705|15:40:18.172482|S|2|69.63|0|2
C|MET|20240705|15:44:50.005456|S|100|69.64|0|100
C|MET|20240705|15:44:50.202219|S|82|69.64|0|82
C|MET|20240705|15:45:02.045697|S|100|69.65|0|100
C|MET|20240705|15:46:18.232661|S|5|69.63|0|5
C|MET|20240705|15:48:08.033264|S|75|69.67|0|75
C|MET|20240705|15:48:08.033622|S|10|69.67|0|10
C|MET|20240705|15:49:46.845787|S|100|69.69|0|100
C|MET|20240705|15:59:12.201839|S|3|69.55|0|3
C|MET|20240705|15:59:12.201919|S|97|69.55|0|97
C|MET|20240705|15:59:25.470702|S|6|69.53|0|6
C|MET|20240705|15:59:28.015862|S|5|69.52|0|5
C|MET|20240705|15:59:28.015876|S|14|69.52|0|14
C|MET|20240705|15:59:28.015912|S|81|69.52|0|81
C|MET|20240705|15:59:30.014964|S|2|69.52|0|2
C|MET|20240705|15:59:30.496860|S|2|69.52|0|2
C|MET|20240705|15:59:30.821644|S|16|69.52|0|16
C|MET|20240705|15:59:30.821653|S|80|69.52|0|80
C|MET|20240705|15:59:46.662848|S|100|69.51|0|100
C|MET|20240705|15:59:47.083766|S|11|69.51|0|11
C|MET|20240705|15:59:47.233553|S|27|69.51|0|27
C|MET|20240705|15:59:47.371579|S|62|69.51|0|62
C|MET|20240705|15:59:47.511266|S|100|69.51|0|100
C|MET|20240705|15:59:47.529285|S|100|69.51|0|100
C|MET|20240705|15:59:47.603461|S|24|69.51|0|24
C|MET|20240705|15:59:47.603470|S|76|69.51|0|76
C|META|20240705|09:31:18.798365|S|100|512.84|0|100
C|META|20240705|09:33:33.432948|S|35|513.37|0|35
C|META|20240705|09:34:52.524962|S|37|513.62|0|37
C|META|20240705|09:36:58.504938|S|25|516.28|0|25
C|META|20240705|09:36:58.504939|S|75|516.27|0|75
C|META|20240705|09:37:37.309147|S|48|516.5|0|48
C|META|20240705|09:37:41.577854|S|48|516.62|0|48
C|META|20240705|09:38:19.203915|S|25|517.17|0|25
C|META|20240705|09:39:33.071336|S|59|518.02|0|59
C|META|20240705|09:40:49.691593|S|48|518.95|0|48
C|META|20240705|09:41:12.301856|S|48|519.04|0|48
C|META|20240705|09:41:35.552186|S|9|519.85|0|9
C|META|20240705|09:41:35.552766|S|9|519.85|0|9
C|META|20240705|09:41:35.563569|S|15|519.94|0|15
C|META|20240705|09:41:35.564185|S|10|519.93|0|10
C|META|20240705|09:43:19.071009|S|5|520.54|0|5
C|META|20240705|09:44:18.340780|S|100|521.29|0|100
C|META|20240705|09:45:56.988601|S|100|521.4|0|100
C|META|20240705|09:45:56.988615|S|50|521.39|0|50
C|META|20240705|09:45:56.988705|S|100|521.43|0|100
C|META|20240705|09:47:03.621133|S|48|520.88|0|48
C|META|20240705|09:47:36.661033|S|48|521.12|0|48
C|META|20240705|09:47:36.661084|S|48|521.06|0|48
C|META|20240705|09:49:09.549008|S|30|521.3|0|30
C|META|20240705|09:53:18.632001|S|5|521.42|0|5
C|META|20240705|09:56:33.060262|S|48|522.87|0|48
C|META|20240705|09:56:50.291983|S|99|523.07|0|99
C|META|20240705|09:57:04.203631|S|31|522.69|0|31
C|META|20240705|09:57:04.204415|S|31|522.68|0|31
C|META|20240705|09:58:41.986634|S|2|522.28|0|2
C|META|20240705|10:01:28.586827|S|48|523.92|0|48
C|META|20240705|10:03:29.079524|S|48|524.26|0|48
C|META|20240705|10:09:50.909484|S|5|523.67|0|5
C|META|20240705|10:10:39.157735|S|48|523.45|0|48
C|META|20240705|10:22:53.354036|S|48|523.88|0|48
C|META|20240705|10:22:54.015824|S|25|523.97|0|25
C|META|20240705|10:22:54.015824|S|25|523.98|0|25
C|META|20240705|10:25:21.593579|S|9|524.17|0|9
C|META|20240705|10:26:50.547163|S|10|524.99|0|10
C|META|20240705|10:26:50.547163|S|90|525|0|90
C|META|20240705|10:26:55.207098|S|10|525|0|10
C|META|20240705|10:26:55.226629|S|100|525|0|100
C|META|20240705|10:26:55.828701|S|10|525|0|10
C|META|20240705|10:26:55.828717|S|11|525|0|11
C|META|20240705|10:26:55.828968|S|1|525|0|1
C|META|20240705|10:26:55.829005|S|78|525|0|78
C|META|20240705|10:26:56.666859|S|100|525|0|100
C|META|20240705|10:29:41.798381|S|25|524.74|0|25
C|META|20240705|10:34:05.655236|S|48|525.21|0|48
C|META|20240705|10:34:57.203452|S|100|525.48|0|100
C|META|20240705|10:36:53.784257|S|15|524.74|0|15
C|META|20240705|10:47:25.361602|S|48|525.79|0|48
C|META|20240705|11:03:39.573951|S|48|527.36|0|48
C|META|20240705|11:06:00.073387|S|48|528.08|0|48
C|META|20240705|11:09:03.328895|S|48|528.59|0|48
C|META|20240705|11:10:31.422124|S|27|528.9|0|27
C|META|20240705|11:12:14.859874|S|48|529.69|0|48
C|META|20240705|11:12:40.807658|S|48|530.2|0|48
C|META|20240705|11:13:18.373016|S|48|530.6|0|48
C|META|20240705|11:13:53.425397|S|1|531.21|0|1
C|META|20240705|11:14:03.557944|S|48|531.13|0|48
C|META|20240705|11:14:11.337614|S|48|531.73|0|48
C|META|20240705|11:14:11.338202|S|48|531.71|0|48
C|META|20240705|11:14:11.372290|S|48|531.71|0|48
C|META|20240705|11:14:11.372883|S|46|531.71|0|46
C|META|20240705|11:14:31.740225|S|72|531.83|0|72
C|META|20240705|11:21:02.240050|S|48|534.94|0|48
C|META|20240705|11:21:10.154844|S|25|535.56|0|25
C|META|20240705|11:21:42.879850|S|10|534.6|0|10
C|META|20240705|11:21:55.887026|S|10|534.61|0|10
C|META|20240705|11:23:23.477987|S|48|535.14|0|48
C|META|20240705|11:24:28.965224|S|25|534.66|0|25
C|META|20240705|11:24:28.965224|S|100|534.66|0|100
C|META|20240705|11:24:34.337113|S|25|534.61|0|25
C|META|20240705|11:24:34.337113|S|9|534.64|0|9
C|META|20240705|11:25:21.023306|S|48|533.11|0|48
C|META|20240705|11:33:50.138866|S|48|531.8|0|48
C|META|20240705|11:33:50.147921|S|46|531.8|0|46
C|META|20240705|11:33:50.174041|S|19|531.79|0|19
C|META|20240705|11:37:04.786344|S|30|532.92|0|30
C|META|20240705|11:45:31.073395|S|9|531.13|0|9
C|META|20240705|11:50:20.232132|S|25|530.73|0|25
C|META|20240705|11:57:11.260272|S|5|532.53|0|5
C|META|20240705|11:57:11.260346|S|25|532.53|0|25
C|META|20240705|11:57:11.260358|S|5|532.53|0|5
C|META|20240705|11:57:11.260419|S|25|532.53|0|25
C|META|20240705|11:57:11.260425|S|5|532.53|0|5
C|META|20240705|12:04:03.470905|S|48|532.06|0|48
C|META|20240705|12:07:04.173779|S|6|529.47|0|6
C|META|20240705|12:25:50.231872|S|2|530.12|0|2
C|META|20240705|12:34:00.827167|S|14|531.42|0|14
C|META|20240705|12:34:35.596013|S|25|531.1|0|25
C|META|20240705|12:34:35.596037|S|5|531.1|0|5
C|META|20240705|12:35:50.962560|S|10|530.87|0|10
C|META|20240705|12:39:30.722896|S|48|530.29|0|48
C|META|20240705|12:41:32.054402|S|4|530.54|0|4
C|META|20240705|12:45:00.197496|S|2|529.67|0|2
C|META|20240705|12:46:02.764403|S|100|529.64|0|100
C|META|20240705|12:46:29.585679|S|100|529.43|0|100
C|META|20240705|12:46:59.384880|S|48|529.51|0|48
C|META|20240705|12:47:15.899838|S|100|529.47|0|100
C|META|20240705|12:47:16.496687|S|28|529.47|0|28
C|META|20240705|12:50:22.031189|S|76|529.19|0|76
C|META|20240705|12:50:22.031208|S|160|529.19|0|160
C|META|20240705|12:55:41.241842|S|25|531.14|0|25
C|META|20240705|13:06:01.783040|S|48|531.56|0|48
C|META|20240705|13:14:13.282774|S|9|533.08|0|9
C|META|20240705|13:14:20.581887|S|2|533.08|0|2
C|META|20240705|13:16:09.012919|S|100|533|0|100
C|META|20240705|13:26:04.402445|S|25|533.43|0|25
C|META|20240705|13:26:04.402457|S|5|533.43|0|5
C|META|20240705|13:33:45.501694|S|100|534.13|0|100
C|META|20240705|13:45:13.769916|S|9|533.98|0|9
C|META|20240705|13:55:27.986286|S|2|533.41|0|2
C|META|20240705|13:55:29.935751|S|48|533.41|0|48
C|META|20240705|13:55:32.352766|S|48|533.41|0|48
C|META|20240705|14:08:13.663231|S|70|532.64|0|70
C|META|20240705|14:11:09.483797|S|68|533.52|0|68
C|META|20240705|14:20:20.806019|S|4|533.87|0|4
C|META|20240705|14:21:26.449576|S|100|534.28|0|100
C|META|20240705|14:30:06.652495|S|53|534.89|0|53
C|META|20240705|14:33:39.847197|S|76|534.33|0|76
C|META|20240705|14:35:28.989585|S|73|534.99|0|73
C|META|20240705|14:39:15.157458|S|2|534.75|0|2
C|META|20240705|14:44:06.614761|S|1|535.06|0|1
C|META|20240705|14:44:06.767465|S|9|535.06|0|9
C|META|20240705|14:44:06.768198|S|91|535.06|0|91
C|META|20240705|14:44:06.768198|S|90|535.06|0|90
C|META|20240705|14:44:06.768209|S|5|535.06|0|5
C|META|20240705|14:44:06.768209|S|9|535.06|0|9
C|META|20240705|14:45:31.194033|S|82|535.04|0|82
C|META|20240705|14:53:16.348584|S|2|534.93|0|2
C|META|20240705|14:57:58.213698|S|10|535.19|0|10
C|META|20240705|14:58:26.274893|S|7|535.17|0|7
C|META|20240705|14:58:27.626733|S|10|535.17|0|10
C|META|20240705|14:58:27.626742|S|45|535.17|0|45
C|META|20240705|14:58:29.000683|S|8|535.17|0|8
C|META|20240705|15:01:27.357830|S|25|535.51|0|25
C|META|20240705|15:03:21.218810|S|9|535.37|0|9
C|META|20240705|15:07:59.949075|S|100|536.45|0|100
C|META|20240705|15:11:45.407831|S|72|536.19|0|72
C|META|20240705|15:12:48.348262|S|10|536.16|0|10
C|META|20240705|15:12:48.348338|S|21|536.16|0|21
C|META|20240705|15:13:59.021514|S|18|536.12|0|18
C|META|20240705|15:14:10.592219|S|2|535.95|0|2
C|META|20240705|15:15:49.274905|S|48|536.04|0|48
C|META|20240705|15:16:11.438795|S|53|535.99|0|53
C|META|20240705|15:16:11.939386|S|14|535.99|0|14
C|META|20240705|15:19:41.152849|S|3|536.47|0|3
C|META|20240705|15:19:41.153076|S|5|536.47|0|5
C|META|20240705|15:19:42.619058|S|14|536.47|0|14
C|META|20240705|15:19:43.022945|S|53|536.47|0|53
C|META|20240705|15:20:01.714037|S|2|536.41|0|2
C|META|20240705|15:20:01.714052|S|64|536.41|0|64
C|META|20240705|15:24:47.573486|S|11|536.87|0|11
C|META|20240705|15:26:54.508675|S|95|537.02|0|95
C|META|20240705|15:27:51.725473|S|2|537.18|0|2
C|META|20240705|15:27:51.725485|S|17|537.18|0|17
C|META|20240705|15:27:51.726107|S|17|537.18|0|17
C|META|20240705|15:27:51.726129|S|26|537.18|0|26
C|META|20240705|15:28:29.637304|S|67|537.43|0|67
C|META|20240705|15:36:36.017035|S|44|536.96|0|44
C|META|20240705|15:47:53.688659|S|17|539.47|0|17
C|META|20240705|15:51:39.164742|S|3|540.68|0|3
C|META|20240705|15:52:24.473689|S|22|540.51|0|22
C|META|20240705|15:53:23.667449|S|100|540.28|0|100
C|META|20240705|15:54:40.036542|S|5|540.29|0|5
C|META|20240705|15:54:50.079198|S|39|540.42|0|39
C|META|20240705|15:54:58.770432|S|47|539.95|0|47
C|META|20240705|15:54:58.770443|S|3|539.95|0|3
C|META|20240705|15:54:58.770443|S|44|539.94|0|44
C|META|20240705|15:54:58.770536|S|3|539.94|0|3
C|META|20240705|15:54:58.770543|S|3|539.94|0|3
C|META|20240705|15:55:00.149539|S|11|539.59|0|11
C|META|20240705|15:55:00.149750|S|34|539.59|0|34
C|META|20240705|15:55:00.149912|S|31|539.59|0|31
C|META|20240705|15:55:00.149961|S|6|539.59|0|6
C|META|20240705|15:55:00.150076|S|18|539.59|0|18
C|META|20240705|15:55:02.175869|S|48|539.3|0|48
C|META|20240705|15:55:19.370022|S|52|539.73|0|52
C|META|20240705|15:56:00.290641|S|12|540.11|0|12
C|META|20240705|15:56:23.480167|S|21|540.13|0|21
C|META|20240705|15:57:35.145087|S|9|540.08|0|9
C|META|20240705|15:57:35.821312|S|15|540.08|0|15
C|META|20240705|15:58:02.755991|S|10|539.97|0|10
C|META|20240705|15:58:41.774398|S|49|540.09|0|49
C|META|20240705|15:58:41.776506|S|49|540.09|0|49
C|META|20240705|15:58:41.778757|S|49|540.08|0|49
C|META|20240705|15:58:41.791110|S|48|540.08|0|48
C|META|20240705|15:59:10.514099|S|40|540.14|0|40
C|META|20240705|15:59:15.088505|S|1|539.99|0|1
C|METC|20240705|11:52:34.070763|S|1|14.36|0|1
C|METC|20240705|11:57:37.790755|S|100|14.31|0|100
C|METC|20240705|12:21:54.324775|S|1|14.25|0|1
C|METC|20240705|15:28:42.952561|S|100|14.07|0|100
C|METCB|20240705|15:24:46.674599|S|17|10.9|0|17
C|METCB|20240705|15:29:38.982473|S|15|10.9|0|15
C|METCB|20240705|15:33:53.014425|S|13|10.9|0|13
C|METCB|20240705|15:37:20.057962|S|15|10.9|0|15
C|METCB|20240705|15:39:50.090401|S|14|10.9|0|14
C|METU|20240705|09:56:17.430842|S|8|29.49|0|8
C|METU|20240705|10:22:01.653371|S|100|29.69|0|100
C|METU|20240705|10:22:13.347348|S|100|29.69|0|100
C|METU|20240705|12:13:26.517054|S|100|30.3|0|100
C|METU|20240705|13:27:41.841730|S|200|30.79|0|200
C|METU|20240705|13:28:55.083342|S|100|30.82|0|100
C|METU|20240705|15:25:45.262452|S|100|31.13|0|100
C|METU|20240705|15:46:09.627454|S|100|31.34|0|100
C|METU|20240705|15:59:34.956364|S|100|31.46|0|100
C|METU|20240705|15:59:36.646486|S|100|31.46|0|100
C|METU|20240705|15:59:38.927468|S|100|31.46|0|100
C|MEXX|20240705|15:15:41.454209|S|13|17.77|0|13
C|MEXX|20240705|15:22:15.929061|S|200|17.74|0|200
C|MFA|20240705|12:35:39.787076|S|2|10.55|0|2
C|MFA|20240705|15:54:52.805359|S|10|10.59|0|10
C|MFA|20240705|15:55:20.662045|S|59|10.59|0|59
C|MFA|20240705|15:55:57.334121|S|7|10.59|0|7
C|MFA|20240705|15:57:03.893982|S|5|10.585|0|5
C|MFA|20240705|15:59:19.803895|S|15|10.57|0|15
C|MFA|20240705|15:59:30.046053|S|4|10.565|0|4
C|MFA|20240705|15:59:52.678794|S|2|10.57|0|2
C|MFA|20240705|15:59:52.678794|S|2|10.57|0|2
C|MFC|20240705|10:24:47.422719|S|17|26.68|0|17
C|MFC|20240705|10:40:42.537583|S|100|26.7|0|100
C|MFC|20240705|10:42:04.025342|S|100|26.71|0|100
C|MFC|20240705|10:42:35.879544|S|60|26.73|0|60
C|MFC|20240705|10:45:59.947706|S|100|26.76|0|100
C|MFC|20240705|10:49:36.736098|S|81|26.75|0|81
C|MFC|20240705|11:00:23.757801|S|100|26.75|0|100
C|MFC|20240705|11:00:23.757904|S|500|26.75|0|500
C|MFC|20240705|11:00:23.865408|S|89|26.74|0|89
C|MFC|20240705|11:09:10.500288|S|77|26.8|0|77
C|MFC|20240705|11:41:18.903362|S|100|26.75|0|100
C|MFC|20240705|12:02:58.776636|S|94|26.75|0|94
C|MFC|20240705|12:11:38.386703|S|3|26.76|0|3
C|MFC|20240705|12:37:05.297189|S|3|26.79|0|3
C|MFC|20240705|13:24:53.147084|S|25|26.81|0|25
C|MFC|20240705|13:30:24.218841|S|3|26.82|0|3
C|MFC|20240705|13:32:07.188052|S|100|26.8|0|100
C|MFC|20240705|13:32:07.188052|S|20|26.8|0|20
C|MFC|20240705|13:32:07.188529|S|200|26.8|0|200
C|MFC|20240705|13:32:09.843527|S|68|26.81|0|68
C|MFC|20240705|13:32:09.843527|S|23|26.81|0|23
C|MFC|20240705|13:47:34.516973|S|2|26.82|0|2
C|MFC|20240705|13:47:58.494705|S|20|26.82|0|20
C|MFC|20240705|13:58:49.716642|S|2|26.84|0|2
C|MFC|20240705|14:09:34.990575|S|100|26.78|0|100
C|MFC|20240705|14:09:34.993505|S|100|26.78|0|100
C|MFC|20240705|14:10:37.641059|S|1|26.78|0|1
C|MFC|20240705|14:23:39.058977|S|14|26.79|0|14
C|MFC|20240705|14:28:37.302193|S|25|26.81|0|25
C|MFC|20240705|14:28:37.302193|S|75|26.81|0|75
C|MFC|20240705|14:32:34.638521|S|71|26.84|0|71
C|MFC|20240705|14:40:56.347201|S|100|26.84|0|100
C|MFC|20240705|14:53:02.551462|S|20|26.86|0|20
C|MFC|20240705|14:57:50.298638|S|3|26.81|0|3
C|MFC|20240705|15:05:39.200701|S|100|26.8|0|100
C|MFC|20240705|15:07:45.042477|S|25|26.76|0|25
C|MFC|20240705|15:07:45.042477|S|19|26.76|0|19
C|MFC|20240705|15:07:52.754072|S|8|26.76|0|8
C|MFC|20240705|15:12:37.134158|S|1|26.73|0|1
C|MFC|20240705|15:16:54.861975|S|8|26.71|0|8
C|MFC|20240705|15:18:16.484042|S|23|26.73|0|23
C|MFC|20240705|15:22:13.328355|S|20|26.72|0|20
C|MFC|20240705|15:30:40.356016|S|20|26.7|0|20
C|MFC|20240705|15:31:01.097444|S|68|26.71|0|68
C|MFC|20240705|15:32:37.013736|S|100|26.695|0|100
C|MFC|20240705|15:35:18.362687|S|100|26.715|0|100
C|MFC|20240705|15:37:48.331229|S|100|26.705|0|100
C|MFC|20240705|15:39:02.292165|S|28|26.675|0|28
C|MFC|20240705|15:39:02.671475|S|2|26.675|0|2
C|MFC|20240705|15:39:02.671540|S|70|26.675|0|70
C|MFC|20240705|15:40:06.422704|S|2|26.695|0|2
C|MFC|20240705|15:40:06.422774|S|98|26.695|0|98
C|MFC|20240705|15:42:53.536897|S|57|26.705|0|57
C|MFC|20240705|15:42:53.536961|S|43|26.705|0|43
C|MFC|20240705|15:43:19.650420|S|35|26.71|0|35
C|MFC|20240705|15:44:22.025258|S|100|26.715|0|100
C|MFC|20240705|15:44:30.281761|S|5|26.73|0|5
C|MFC|20240705|15:44:30.755480|S|5|26.73|0|5
C|MFC|20240705|15:44:56.341569|S|12|26.72|0|12
C|MFC|20240705|15:45:25.179743|S|10|26.73|0|10
C|MFC|20240705|15:45:47.647902|S|100|26.72|0|100
C|MFC|20240705|15:46:19.797924|S|11|26.725|0|11
C|MFC|20240705|15:46:20.951542|S|89|26.725|0|89
C|MFC|20240705|15:46:52.149557|S|100|26.73|0|100
C|MFC|20240705|15:55:18.364924|S|100|26.72|0|100
C|MFC|20240705|15:55:50.299617|S|100|26.7|0|100
C|MFC|20240705|15:55:53.082631|S|3|26.7|0|3
C|MFC|20240705|15:56:01.343511|S|500|26.675|0|500
C|MFC|20240705|15:56:01.343672|S|900|26.67|0|900
C|MFC|20240705|15:56:01.350145|S|84|26.675|0|84
C|MFC|20240705|15:56:01.358622|S|84|26.68|0|84
C|MFC|20240705|15:56:35.093300|S|21|26.68|0|21
C|MFC|20240705|15:57:20.203365|S|34|26.68|0|34
C|MFC|20240705|15:57:21.107718|S|100|26.68|0|100
C|MFC|20240705|15:57:30.640615|S|34|26.68|0|34
C|MFC|20240705|15:57:46.047004|S|21|26.675|0|21
C|MFC|20240705|15:57:46.047005|S|22|26.675|0|22
C|MFC|20240705|15:57:46.047005|S|20|26.675|0|20
C|MFC|20240705|15:57:46.047006|S|20|26.675|0|20
C|MFC|20240705|15:57:49.984637|S|34|26.675|0|34
C|MFC|20240705|15:57:55.022406|S|38|26.675|0|38
C|MFC|20240705|15:57:55.928923|S|62|26.675|0|62
C|MFC|20240705|15:57:56.533416|S|20|26.675|0|20
C|MFC|20240705|15:57:59.205252|S|80|26.675|0|80
C|MFC|20240705|15:58:00.594678|S|100|26.69|0|100
C|MFC|20240705|15:58:00.595531|S|100|26.69|0|100
C|MFC|20240705|15:58:00.595689|S|100|26.69|0|100
C|MFC|20240705|15:58:14.102944|S|21|26.7|0|21
C|MFC|20240705|15:58:24.919580|S|20|26.695|0|20
C|MFC|20240705|15:58:38.829301|S|29|26.69|0|29
C|MFC|20240705|15:58:45.558998|S|100|26.69|0|100
C|MFC|20240705|15:58:52.183143|S|20|26.685|0|20
C|MFC|20240705|15:58:52.273843|S|1|26.68|0|1
C|MFC|20240705|15:58:53.942436|S|20|26.685|0|20
C|MFC|20240705|15:58:59.180699|S|100|26.68|0|100
C|MFC|20240705|15:58:59.181871|S|100|26.68|0|100
C|MFC|20240705|15:58:59.187579|S|1|26.68|0|1
C|MFC|20240705|15:59:10.186788|S|500|26.675|0|500
C|MFC|20240705|15:59:24.010849|S|94|26.665|0|94
C|MFC|20240705|15:59:24.136027|S|94|26.67|0|94
C|MFC|20240705|15:59:24.624713|S|16|26.67|0|16
C|MFC|20240705|15:59:36.941102|S|100|26.66|0|100
C|MFC|20240705|15:59:36.998210|S|17|26.66|0|17
C|MFC|20240705|15:59:45.241345|S|100|26.65|0|100
C|MFC|20240705|15:59:50.943910|S|5|26.645|0|5
C|MFG|20240705|15:57:30.509622|S|100|4.4|0|100
C|MFG|20240705|15:57:30.509622|S|195|4.4|0|195
C|MFG|20240705|15:57:30.509622|S|105|4.4|0|105
C|MFG|20240705|15:57:35.509416|S|105|4.4|0|105
C|MFG|20240705|15:57:35.509416|S|95|4.4|0|95
C|MFG|20240705|15:57:35.509416|S|100|4.4|0|100
C|MFG|20240705|15:57:43.508625|S|200|4.4|0|200
C|MFIC|20240705|11:58:19.488076|S|1|15.38|0|1
C|MFIN|20240705|10:44:05.149891|S|17|8.21|0|17
C|MFIN|20240705|11:39:20.026656|S|10|7.78|0|10
C|MGA|20240705|10:00:23.227893|S|35|42.42|0|35
C|MGA|20240705|10:27:25.846507|S|100|42.35|0|100
C|MGA|20240705|10:52:07.221703|S|100|42.4|0|100
C|MGA|20240705|12:34:11.039515|S|2|42.31|0|2
C|MGA|20240705|12:34:11.039538|S|98|42.31|0|98
C|MGA|20240705|12:34:11.039539|S|2|42.31|0|2
C|MGA|20240705|12:34:11.039868|S|3|42.31|0|3
C|MGA|20240705|12:34:11.039918|S|1|42.31|0|1
C|MGA|20240705|12:34:11.040007|S|15|42.31|0|15
C|MGA|20240705|12:34:11.040007|S|85|42.31|0|85
C|MGA|20240705|12:53:58.377873|S|10|42.3|0|10
C|MGA|20240705|12:53:58.377913|S|90|42.3|0|90
C|MGA|20240705|12:53:58.377913|S|10|42.3|0|10
C|MGA|20240705|12:53:58.377914|S|81|42.3|0|81
C|MGA|20240705|12:53:58.377915|S|19|42.3|0|19
C|MGA|20240705|12:54:58.280876|S|2|42.3|0|2
C|MGA|20240705|13:44:00.840267|S|20|42.42|0|20
C|MGA|20240705|13:48:01.640161|S|5|42.36|0|5
C|MGA|20240705|14:07:13.226606|S|135|42.33|0|135
C|MGA|20240705|14:09:04.598967|S|29|42.32|0|29
C|MGA|20240705|14:09:29.767712|S|5|42.33|0|5
C|MGA|20240705|14:11:13.089984|S|100|42.35|0|100
C|MGA|20240705|14:21:36.939147|S|30|42.31|0|30
C|MGA|20240705|14:44:03.582095|S|136|42.39|0|136
C|MGA|20240705|14:44:52.069810|S|22|42.39|0|22
C|MGA|20240705|14:44:52.069828|S|78|42.39|0|78
C|MGA|20240705|14:48:22.458177|S|3|42.39|0|3
C|MGA|20240705|15:25:14.363304|S|100|42.36|0|100
C|MGA|20240705|15:28:41.034475|S|150|42.36|0|150
C|MGA|20240705|15:37:06.676345|S|77|42.29|0|77
C|MGA|20240705|15:37:06.677336|S|150|42.29|0|150
C|MGA|20240705|15:54:02.100961|S|12|42.32|0|12
C|MGA|20240705|15:54:40.255715|S|100|42.33|0|100
C|MGA|20240705|15:54:40.255715|S|100|42.33|0|100
C|MGA|20240705|15:54:40.255715|S|100|42.33|0|100
C|MGA|20240705|15:57:09.469046|S|100|42.32|0|100
C|MGA|20240705|15:57:09.469726|S|100|42.32|0|100
C|MGA|20240705|15:58:02.695630|S|96|42.31|0|96
C|MGA|20240705|15:58:05.648785|S|4|42.31|0|4
C|MGA|20240705|15:58:05.648785|S|96|42.31|0|96
C|MGA|20240705|15:58:05.670849|S|4|42.31|0|4
C|MGA|20240705|15:58:05.670850|S|96|42.31|0|96
C|MGA|20240705|15:58:05.672027|S|4|42.31|0|4
C|MGA|20240705|15:58:05.672027|S|96|42.31|0|96
C|MGA|20240705|15:58:05.847828|S|4|42.31|0|4
C|MGA|20240705|15:58:11.029748|S|11|42.31|0|11
C|MGA|20240705|15:58:11.324647|S|89|42.31|0|89
C|MGA|20240705|15:58:11.324648|S|11|42.31|0|11
C|MGA|20240705|15:58:11.327831|S|89|42.31|0|89
C|MGA|20240705|15:59:01.367393|S|100|42.28|0|100
C|MGA|20240705|15:59:01.367393|S|100|42.28|0|100
C|MGA|20240705|15:59:01.373955|S|100|42.28|0|100
C|MGC|20240705|09:49:58.562522|S|32|200.89|0|32
C|MGC|20240705|09:50:07.767555|S|11|200.9|0|11
C|MGC|20240705|09:50:18.023612|S|6|200.93|0|6
C|MGC|20240705|09:50:51.195973|S|4|200.97|0|4
C|MGC|20240705|09:50:51.683604|S|2|200.98|0|2
C|MGC|20240705|13:54:50.213577|S|5|201.98|0|5
C|MGEE|20240705|09:50:05.024061|S|1|74.72|0|1
C|MGEE|20240705|09:50:09.044735|S|1|74.72|0|1
C|MGEE|20240705|09:50:13.108434|S|1|74.72|0|1
C|MGEE|20240705|09:50:17.083188|S|1|74.72|0|1
C|MGEE|20240705|09:50:21.053605|S|1|74.7|0|1
C|MGEE|20240705|09:50:25.324413|S|1|74.7|0|1
C|MGEE|20240705|09:50:26.205991|S|2|74.7|0|2
C|MGEE|20240705|09:51:38.693929|S|5|73.98|0|5
C|MGIC|20240705|15:48:44.150413|S|100|10.43|0|100
C|MGK|20240705|09:30:40.130423|S|400|322.84|0|400
C|MGK|20240705|09:31:26.734308|S|1|322.76|0|1
C|MGK|20240705|09:49:50.821708|S|48|323.54|0|48
C|MGK|20240705|09:50:07.763858|S|10|323.57|0|10
C|MGK|20240705|10:35:48.043618|S|4|324.63|0|4
C|MGK|20240705|10:49:56.227316|S|1|324.89|0|1
C|MGK|20240705|10:49:56.745227|S|1|324.86|0|1
C|MGK|20240705|10:52:14.885974|S|5|324.75|0|5
C|MGK|20240705|10:53:42.375746|S|48|324.69|0|48
C|MGK|20240705|10:53:42.376355|S|10|324.69|0|10
C|MGK|20240705|10:58:17.047767|S|32|324.77|0|32
C|MGK|20240705|12:41:58.254991|S|6|325.71|0|6
C|MGK|20240705|12:42:00.418566|S|7|325.71|0|7
C|MGK|20240705|12:52:28.188015|S|10|325.67|0|10
C|MGK|20240705|12:52:37.226082|S|2|325.69|0|2
C|MGK|20240705|12:56:48.945060|S|7|325.58|0|7
C|MGK|20240705|13:59:23.229606|S|28|326.14|0|28
C|MGK|20240705|15:58:15.216818|S|1|326.36|0|1
C|MGM|20240705|09:30:30.033493|S|6|42.75|0|6
C|MGM|20240705|10:02:02.045732|S|100|42.905|0|100
C|MGM|20240705|10:25:47.935111|S|19|42.74|0|19
C|MGM|20240705|10:27:20.825193|S|100|42.715|0|100
C|MGM|20240705|10:28:12.114266|S|100|42.705|0|100
C|MGM|20240705|10:35:17.865861|S|20|42.66|0|20
C|MGM|20240705|10:58:19.724842|S|6|42.78|0|6
C|MGM|20240705|10:58:19.724842|S|7|42.78|0|7
C|MGM|20240705|10:58:19.724842|S|1|42.78|0|1
C|MGM|20240705|10:58:28.138908|S|1|42.78|0|1
C|MGM|20240705|10:58:44.685331|S|5|42.78|0|5
C|MGM|20240705|10:58:44.685332|S|3|42.78|0|3
C|MGM|20240705|11:12:10.042705|S|1|42.82|0|1
C|MGM|20240705|11:12:10.042705|S|8|42.82|0|8
C|MGM|20240705|11:13:12.068299|S|7|42.82|0|7
C|MGM|20240705|11:16:06.539800|S|13|42.81|0|13
C|MGM|20240705|11:23:02.642253|S|100|42.825|0|100
C|MGM|20240705|11:26:43.134895|S|5|42.84|0|5
C|MGM|20240705|11:26:43.134895|S|5|42.84|0|5
C|MGM|20240705|11:56:42.846517|S|5|42.64|0|5
C|MGM|20240705|12:41:05.685673|S|5|42.71|0|5
C|MGM|20240705|12:42:29.438458|S|19|42.715|0|19
C|MGM|20240705|12:49:58.369281|S|51|42.71|0|51
C|MGM|20240705|12:59:25.056162|S|12|42.735|0|12
C|MGM|20240705|13:51:46.751610|S|100|42.84|0|100
C|MGM|20240705|14:10:08.881225|S|100|42.92|0|100
C|MGM|20240705|14:38:51.783254|S|3|42.955|0|3
C|MGM|20240705|14:52:19.622665|S|1|42.97|0|1
C|MGM|20240705|14:52:41.531012|S|9|42.97|0|9
C|MGM|20240705|15:13:04.546392|S|2|43|0|2
C|MGM|20240705|15:16:32.203248|S|34|43|0|34
C|MGM|20240705|15:16:40.124598|S|9|43.01|0|9
C|MGM|20240705|15:33:32.815976|S|1|42.95|0|1
C|MGM|20240705|15:39:29.457745|S|8|43.035|0|8
C|MGM|20240705|15:42:28.340874|S|7|43.04|0|7
C|MGM|20240705|15:42:28.341003|S|93|43.04|0|93
C|MGM|20240705|15:42:28.364391|S|36|43.02|0|36
C|MGM|20240705|15:42:28.364391|S|1|43.02|0|1
C|MGM|20240705|15:46:51.748781|S|50|43.15|0|50
C|MGM|20240705|15:47:10.869153|S|100|43.16|0|100
C|MGM|20240705|15:47:47.987023|S|100|43.14|0|100
C|MGM|20240705|15:49:40.433286|S|100|43.13|0|100
C|MGM|20240705|15:51:08.700698|S|100|43.16|0|100
C|MGM|20240705|15:51:47.908948|S|100|43.185|0|100
C|MGM|20240705|15:52:16.702506|S|100|43.2|0|100
C|MGM|20240705|15:52:17.126288|S|83|43.21|0|83
C|MGM|20240705|15:52:17.659354|S|83|43.21|0|83
C|MGM|20240705|15:52:18.162567|S|99|43.21|0|99
C|MGM|20240705|15:52:18.689843|S|100|43.21|0|100
C|MGM|20240705|15:52:22.304816|E|5|43.22|0|5
C|MGM|20240705|15:52:59.700379|S|50|43.25|0|50
C|MGM|20240705|15:53:02.934692|S|100|43.25|0|100
C|MGM|20240705|15:53:18.025153|S|19|43.24|0|19
C|MGM|20240705|15:55:07.300181|S|4|43.29|0|4
C|MGM|20240705|15:55:08.100386|S|100|43.28|0|100
C|MGM|20240705|15:55:39.268180|S|4|43.21|0|4
C|MGM|20240705|15:55:56.133287|S|100|43.18|0|100
C|MGM|20240705|15:55:56.134210|S|100|43.18|0|100
C|MGM|20240705|15:55:56.134568|S|5|43.18|0|5
C|MGM|20240705|15:55:59.949673|S|100|43.15|0|100
C|MGM|20240705|15:56:21.698856|S|100|43.16|0|100
C|MGM|20240705|15:56:33.964293|S|4|43.15|0|4
C|MGM|20240705|15:56:38.018973|S|5|43.15|0|5
C|MGM|20240705|15:56:40.011144|S|100|43.15|0|100
C|MGM|20240705|15:56:40.011338|S|100|43.15|0|100
C|MGM|20240705|15:57:22.278029|S|100|43.14|0|100
C|MGM|20240705|15:57:22.958989|S|37|43.14|0|37
C|MGM|20240705|15:57:27.466994|S|100|43.14|0|100
C|MGM|20240705|15:57:30.459877|S|14|43.14|0|14
C|MGM|20240705|15:57:31.743818|S|86|43.14|0|86
C|MGM|20240705|15:57:32.661836|S|100|43.15|0|100
C|MGM|20240705|15:57:33.111351|S|100|43.15|0|100
C|MGM|20240705|15:57:36.264730|S|90|43.16|0|90
C|MGM|20240705|15:57:36.426262|S|100|43.16|0|100
C|MGM|20240705|15:57:47.285527|S|18|43.13|0|18
C|MGM|20240705|15:57:47.285527|S|38|43.13|0|38
C|MGM|20240705|15:57:47.285527|S|12|43.13|0|12
C|MGM|20240705|15:58:00.166475|S|100|43.14|0|100
C|MGM|20240705|15:58:00.446782|S|100|43.14|0|100
C|MGM|20240705|15:58:08.945422|S|65|43.13|0|65
C|MGM|20240705|15:58:27.901191|S|100|43.12|0|100
C|MGM|20240705|15:58:27.901520|S|100|43.12|0|100
C|MGM|20240705|15:58:30.374621|S|100|43.14|0|100
C|MGM|20240705|15:58:31.209541|S|95|43.14|0|95
C|MGM|20240705|15:58:32.037368|S|100|43.14|0|100
C|MGM|20240705|15:58:34.084205|S|68|43.14|0|68
C|MGM|20240705|15:58:40.360603|S|17|43.14|0|17
C|MGM|20240705|15:58:41.075056|S|83|43.14|0|83
C|MGM|20240705|15:58:41.075057|S|17|43.14|0|17
C|MGM|20240705|15:58:41.076211|S|83|43.14|0|83
C|MGM|20240705|15:58:41.076212|S|42|43.14|0|42
C|MGM|20240705|15:58:42.887123|S|11|43.14|0|11
C|MGM|20240705|15:58:58.033639|S|100|43.13|0|100
C|MGM|20240705|15:59:00.777216|S|15|43.11|0|15
C|MGM|20240705|15:59:11.444555|S|47|43.11|0|47
C|MGM|20240705|15:59:22.519659|S|6|43.09|0|6
C|MGM|20240705|15:59:25.443550|S|120|43.05|0|120
C|MGM|20240705|15:59:25.446824|S|10|43.05|0|10
C|MGM|20240705|15:59:25.452051|S|100|43.05|0|100
C|MGM|20240705|15:59:25.452168|S|70|43.05|0|70
C|MGM|20240705|15:59:25.486775|S|200|43.05|0|200
C|MGM|20240705|15:59:27.200014|S|4|43.03|0|4
C|MGM|20240705|15:59:29.830288|S|3|43.02|0|3
C|MGM|20240705|15:59:30.844085|S|97|43.02|0|97
C|MGM|20240705|15:59:34.380294|S|44|43.01|0|44
C|MGM|20240705|15:59:49.896037|S|9|43.04|0|9
C|MGM|20240705|15:59:50.044577|S|8|43.04|0|8
C|MGM|20240705|15:59:50.098151|S|12|43.04|0|12
C|MGM|20240705|15:59:50.155164|S|18|43.04|0|18
C|MGM|20240705|15:59:51.164373|S|62|43.035|0|62
C|MGM|20240705|15:59:51.747566|S|100|43.04|0|100
C|MGNI|20240705|10:24:49.672015|S|82|13.61|0|82
C|MGNI|20240705|11:06:52.959690|S|2|13.56|0|2
C|MGNI|20240705|11:32:27.957542|S|18|13.64|0|18
C|MGNI|20240705|11:32:27.957573|S|82|13.64|0|82
C|MGNI|20240705|13:43:14.240225|S|1|13.56|0|1
C|MGNI|20240705|14:04:33.808865|S|100|13.52|0|100
C|MGNI|20240705|14:04:33.808910|S|61|13.52|0|61
C|MGNI|20240705|14:42:01.162873|S|3|13.43|0|3
C|MGNI|20240705|14:47:54.043129|S|100|13.445|0|100
C|MGNI|20240705|15:33:28.954806|S|100|13.49|0|100
C|MGNI|20240705|15:33:29.020205|S|100|13.49|0|100
C|MGNI|20240705|15:34:09.973944|S|3|13.49|0|3
C|MGNI|20240705|15:35:22.363516|S|33|13.48|0|33
C|MGNI|20240705|15:37:22.196708|S|29|13.48|0|29
C|MGNI|20240705|15:39:09.032971|S|3|13.49|0|3
C|MGNI|20240705|15:40:00.906045|S|2|13.485|0|2
C|MGNI|20240705|15:40:48.958512|S|10|13.49|0|10
C|MGNI|20240705|15:48:38.062412|S|80|13.51|0|80
C|MGNI|20240705|15:49:03.297736|S|5|13.51|0|5
C|MGNI|20240705|15:49:04.122782|S|5|13.51|0|5
C|MGNI|20240705|15:54:40.031468|S|5|13.54|0|5
C|MGNI|20240705|15:54:40.031468|S|10|13.54|0|10
C|MGNI|20240705|15:54:40.031468|S|5|13.54|0|5
C|MGNI|20240705|15:55:00.114094|S|21|13.53|0|21
C|MGNI|20240705|15:55:17.764927|S|20|13.51|0|20
C|MGNI|20240705|15:55:17.915282|S|200|13.55|0|200
C|MGNI|20240705|15:56:03.833430|S|22|13.56|0|22
C|MGNI|20240705|15:56:03.958768|S|33|13.56|0|33
C|MGNI|20240705|15:56:26.287692|S|45|13.56|0|45
C|MGNI|20240705|15:56:26.287692|S|47|13.56|0|47
C|MGNI|20240705|15:56:49.592215|S|8|13.56|0|8
C|MGNI|20240705|15:56:49.592216|S|47|13.56|0|47
C|MGNI|20240705|15:56:49.592216|S|45|13.56|0|45
C|MGNI|20240705|15:57:03.297003|S|100|13.56|0|100
C|MGNI|20240705|15:57:03.789404|S|71|13.56|0|71
C|MGNI|20240705|15:57:52.426697|S|100|13.56|0|100
C|MGNI|20240705|15:58:07.971111|S|100|13.56|0|100
C|MGNI|20240705|15:58:09.046849|S|100|13.56|0|100
C|MGNI|20240705|15:58:09.049806|S|100|13.56|0|100
C|MGNI|20240705|15:58:09.050629|S|100|13.56|0|100
C|MGNI|20240705|15:58:21.947696|S|100|13.55|0|100
C|MGNI|20240705|15:58:21.951637|S|100|13.55|0|100
C|MGNI|20240705|15:59:10.588064|S|85|13.52|0|85
C|MGNI|20240705|15:59:51.104080|S|2|13.53|0|2
C|MGNX|20240705|09:39:00.831514|S|114|4.12|0|114
C|MGNX|20240705|11:59:00.039390|S|16|4.21|0|16
C|MGNX|20240705|12:23:23.665244|S|11|4.18|0|11
C|MGNX|20240705|12:26:59.608111|S|11|4.17|0|11
C|MGNX|20240705|12:33:13.500136|S|100|4.16|0|100
C|MGNX|20240705|12:40:33.283202|S|8|4.14|0|8
C|MGNX|20240705|12:42:37.321461|S|50|4.15|0|50
C|MGNX|20240705|14:55:54.300123|S|3|4.15|0|3
C|MGNX|20240705|15:11:05.582207|S|58|4.18|0|58
C|MGNX|20240705|15:41:24.326767|S|35|4.17|0|35
C|MGNX|20240705|15:46:11.827678|S|100|4.18|0|100
C|MGNX|20240705|15:47:34.957928|S|35|4.18|0|35
C|MGNX|20240705|15:47:44.357256|S|91|4.18|0|91
C|MGNX|20240705|15:49:38.499017|S|23|4.18|0|23
C|MGNX|20240705|15:54:27.710207|S|44|4.18|0|44
C|MGNX|20240705|15:54:40.031467|S|100|4.19|0|100
C|MGNX|20240705|15:57:34.650797|S|55|4.18|0|55
C|MGNX|20240705|15:57:51.928739|S|200|4.19|0|200
C|MGNX|20240705|15:58:39.100978|S|79|4.18|0|79
C|MGNX|20240705|15:58:52.604815|S|56|4.19|0|56
C|MGNX|20240705|15:58:52.604816|S|73|4.19|0|73
C|MGNX|20240705|15:59:01.858009|S|1|4.19|0|1
C|MGNX|20240705|15:59:13.120704|S|45|4.18|0|45
C|MGNX|20240705|15:59:30.737157|S|28|4.19|0|28
C|MGNX|20240705|15:59:32.694790|S|47|4.19|0|47
C|MGNX|20240705|15:59:37.736939|S|55|4.18|0|55
C|MGNX|20240705|15:59:50.129077|S|47|4.19|0|47
C|MGNX|20240705|15:59:50.166493|S|41|4.19|0|41
C|MGNX|20240705|15:59:50.166494|S|42|4.19|0|42
C|MGPI|20240705|10:00:35.174578|S|1|72.68|0|1
C|MGPI|20240705|15:40:24.986230|S|4|73.31|0|4
C|MGPI|20240705|15:40:54.985622|S|2|73.31|0|2
C|MGPI|20240705|15:56:12.040091|S|100|73.43|0|100
C|MGRM|20240705|11:01:09.486090|S|100|2.08|0|100
C|MGTX|20240705|09:40:26.512569|S|1|3.99|0|1
C|MGTX|20240705|15:59:44.206513|S|2|4.02|0|2
C|MGV|20240705|10:15:41.959371|S|1|118.09|0|1
C|MGV|20240705|10:15:50.777363|S|14|118.1|0|14
C|MGV|20240705|10:15:50.777363|S|6|118.13|0|6
C|MGV|20240705|10:15:58.497121|S|10|118.13|0|10
C|MGV|20240705|10:16:18.720786|S|8|118.14|0|8
C|MGV|20240705|10:16:35.616918|S|3|118.14|0|3
C|MGY|20240705|09:57:06.406164|S|1|25.68|0|1
C|MGY|20240705|09:57:06.406164|S|9|25.68|0|9
C|MGY|20240705|09:58:41.034740|S|5|25.69|0|5
C|MGY|20240705|09:58:41.034740|S|2|25.69|0|2
C|MGY|20240705|09:58:41.034740|S|4|25.69|0|4
C|MGY|20240705|10:00:18.061630|S|6|25.68|0|6
C|MGY|20240705|10:00:18.074168|S|17|25.68|0|17
C|MGY|20240705|10:00:20.187114|S|18|25.69|0|18
C|MGY|20240705|10:02:45.764555|S|5|25.67|0|5
C|MGY|20240705|10:02:45.764556|S|2|25.67|0|2
C|MGY|20240705|10:02:45.764556|S|4|25.67|0|4
C|MGY|20240705|10:04:13.707624|S|5|25.64|0|5
C|MGY|20240705|10:05:49.910894|S|7|25.62|0|7
C|MGY|20240705|10:05:49.910894|S|24|25.62|0|24
C|MGY|20240705|10:07:52.825698|S|9|25.59|0|9
C|MGY|20240705|10:08:13.573867|S|2|25.59|0|2
C|MGY|20240705|10:08:13.573867|S|4|25.59|0|4
C|MGY|20240705|10:08:13.573867|S|1|25.59|0|1
C|MGY|20240705|10:08:42.866749|S|3|25.56|0|3
C|MGY|20240705|10:09:30.161621|S|2|25.57|0|2
C|MGY|20240705|11:00:17.572072|S|4|25.59|0|4
C|MGY|20240705|11:01:27.667838|S|3|25.58|0|3
C|MGY|20240705|11:25:52.121819|S|1|25.58|0|1
C|MGY|20240705|11:27:49.530313|S|100|25.575|0|100
C|MGY|20240705|11:34:07.934169|S|38|25.53|0|38
C|MGY|20240705|11:36:22.601398|S|4|25.53|0|4
C|MGY|20240705|11:38:17.401689|S|6|25.51|0|6
C|MGY|20240705|11:41:47.645625|S|13|25.5|0|13
C|MGY|20240705|11:46:03.729125|S|5|25.47|0|5
C|MGY|20240705|11:50:36.685506|S|16|25.49|0|16
C|MGY|20240705|12:03:04.268889|S|1|25.42|0|1
C|MGY|20240705|12:54:20.201397|S|1|25.42|0|1
C|MGY|20240705|12:54:20.201397|S|17|25.42|0|17
C|MGY|20240705|13:00:09.861132|S|1|25.42|0|1
C|MGY|20240705|13:02:07.961852|S|5|25.4|0|5
C|MGY|20240705|13:18:26.411407|S|20|25.32|0|20
C|MGY|20240705|13:21:34.017871|S|5|25.33|0|5
C|MGY|20240705|13:21:46.414985|S|2|25.32|0|2
C|MGY|20240705|13:28:16.698636|S|2|25.34|0|2
C|MGY|20240705|13:29:50.901183|S|11|25.34|0|11
C|MGY|20240705|13:29:50.901183|S|5|25.34|0|5
C|MGY|20240705|14:33:43.604025|S|15|25.31|0|15
C|MGY|20240705|15:16:56.673291|S|3|25.33|0|3
C|MGY|20240705|15:16:56.673291|S|3|25.33|0|3
C|MGY|20240705|15:16:56.673291|S|6|25.33|0|6
C|MGY|20240705|15:16:56.673292|S|5|25.33|0|5
C|MGY|20240705|15:20:21.621543|S|4|25.32|0|4
C|MGY|20240705|15:21:52.990542|S|13|25.3|0|13
C|MGY|20240705|15:21:53.377148|S|10|25.31|0|10
C|MGY|20240705|15:24:45.533466|S|5|25.29|0|5
C|MGY|20240705|15:26:47.571896|S|1|25.27|0|1
C|MGY|20240705|15:26:47.571896|S|2|25.27|0|2
C|MGY|20240705|15:27:35.229745|S|6|25.27|0|6
C|MGY|20240705|15:27:35.229746|S|27|25.27|0|27
C|MGY|20240705|15:29:20.044996|S|1|25.27|0|1
C|MGY|20240705|15:29:20.044996|S|1|25.27|0|1
C|MGY|20240705|15:30:31.015819|S|7|25.27|0|7
C|MGY|20240705|15:30:31.015819|S|16|25.27|0|16
C|MGY|20240705|15:34:56.595202|S|4|25.24|0|4
C|MGY|20240705|15:35:14.729703|S|15|25.24|0|15
C|MGY|20240705|15:36:35.672037|S|3|25.24|0|3
C|MGY|20240705|15:36:35.672037|S|18|25.24|0|18
C|MGY|20240705|15:36:35.672038|S|11|25.24|0|11
C|MGY|20240705|15:36:35.672038|S|4|25.24|0|4
C|MGY|20240705|15:36:38.495172|S|9|25.23|0|9
C|MGY|20240705|15:37:03.494956|S|6|25.24|0|6
C|MGY|20240705|15:41:05.209617|S|100|25.27|0|100
C|MGY|20240705|15:42:07.983392|S|83|25.27|0|83
C|MGY|20240705|15:46:08.089414|S|9|25.33|0|9
C|MGY|20240705|15:46:21.369838|S|91|25.33|0|91
C|MGY|20240705|15:46:38.008956|S|75|25.34|0|75
C|MGY|20240705|15:46:38.009626|S|25|25.34|0|25
C|MGY|20240705|15:46:38.009626|S|50|25.34|0|50
C|MGY|20240705|15:46:38.010223|S|50|25.34|0|50
C|MGY|20240705|15:46:38.010224|S|100|25.34|0|100
C|MGY|20240705|15:46:38.010546|S|18|25.34|0|18
C|MGY|20240705|15:47:26.956205|S|100|25.365|0|100
C|MGY|20240705|15:48:35.651802|S|100|25.37|0|100
C|MGY|20240705|15:49:21.028113|S|100|25.36|0|100
C|MGY|20240705|15:49:21.028196|S|1|25.36|0|1
C|MGY|20240705|15:49:21.028247|S|1|25.36|0|1
C|MGY|20240705|15:49:31.954209|S|30|25.37|0|30
C|MGY|20240705|15:50:01.297707|S|1|25.36|0|1
C|MGY|20240705|15:52:16.613323|S|1|25.4|0|1
C|MGY|20240705|15:52:16.721809|S|31|25.4|0|31
C|MGY|20240705|15:52:25.234624|S|52|25.4|0|52
C|MGY|20240705|15:53:12.451564|S|54|25.42|0|54
C|MGY|20240705|15:53:16.337114|S|1|25.41|0|1
C|MGY|20240705|15:53:16.337114|S|28|25.41|0|28
C|MGY|20240705|15:53:38.992332|S|37|25.41|0|37
C|MGY|20240705|15:53:44.048342|S|100|25.41|0|100
C|MGY|20240705|15:55:01.103432|S|1|25.42|0|1
C|MGY|20240705|15:55:33.776166|S|1|25.45|0|1
C|MGY|20240705|15:55:35.760997|S|100|25.44|0|100
C|MGY|20240705|15:57:03.308917|S|100|25.45|0|100
C|MGY|20240705|15:57:03.333400|S|100|25.45|0|100
C|MGY|20240705|15:57:03.338335|S|100|25.45|0|100
C|MGY|20240705|15:57:03.344805|S|100|25.45|0|100
C|MGY|20240705|15:57:09.865255|S|4|25.45|0|4
C|MGY|20240705|15:57:09.865256|S|60|25.45|0|60
C|MGY|20240705|15:57:10.183631|S|1|25.46|0|1
C|MGY|20240705|15:57:29.404767|S|100|25.455|0|100
C|MGY|20240705|15:57:46.876792|S|1|25.44|0|1
C|MGY|20240705|15:57:58.745488|S|1|25.45|0|1
C|MGY|20240705|15:58:09.069209|S|100|25.45|0|100
C|MGY|20240705|15:58:09.077899|S|100|25.45|0|100
C|MGY|20240705|15:58:22.403984|S|100|25.45|0|100
C|MGY|20240705|15:58:22.404687|S|7|25.45|0|7
C|MGY|20240705|15:58:22.518884|S|33|25.45|0|33
C|MGY|20240705|15:58:46.314621|S|100|25.45|0|100
C|MGY|20240705|15:58:48.631268|S|100|25.45|0|100
C|MGY|20240705|15:58:52.487712|S|1|25.45|0|1
C|MGY|20240705|15:58:52.487712|S|100|25.45|0|100
C|MGY|20240705|15:59:01.281101|S|100|25.43|0|100
C|MGY|20240705|15:59:06.590094|S|100|25.43|0|100
C|MGY|20240705|15:59:08.452120|S|100|25.43|0|100
C|MGY|20240705|15:59:09.703895|S|100|25.43|0|100
C|MGY|20240705|15:59:09.705267|S|100|25.43|0|100
C|MGY|20240705|15:59:37.603747|S|100|25.43|0|100
C|MGY|20240705|15:59:46.474578|S|100|25.41|0|100
C|MGY|20240705|15:59:48.002189|S|100|25.41|0|100
C|MGY|20240705|15:59:48.721798|S|100|25.41|0|100
C|MGY|20240705|15:59:51.287839|S|100|25.42|0|100
C|MGY|20240705|15:59:51.526885|S|100|25.42|0|100
C|MGY|20240705|15:59:51.911726|S|100|25.42|0|100
C|MGY|20240705|15:59:52.197372|S|100|25.42|0|100
C|MGY|20240705|15:59:55.044770|S|6|25.4|0|6
C|MHK|20240705|10:00:00.638834|S|100|108.71|0|100
C|MHK|20240705|10:00:00.638845|S|17|108.7|0|17
C|MHK|20240705|10:00:00.658242|S|16|108.7|0|16
C|MHK|20240705|10:00:00.718607|S|67|108.7|0|67
C|MHK|20240705|10:00:02.066494|S|100|108.58|0|100
C|MHK|20240705|11:27:27.058761|S|100|108.37|0|100
C|MHK|20240705|11:27:27.077947|S|100|108.36|0|100
C|MHK|20240705|12:01:25.160327|S|100|107.93|0|100
C|MHK|20240705|12:36:52.157048|S|5|108.06|0|5
C|MHK|20240705|13:52:53.657716|S|3|108.64|0|3
C|MHK|20240705|13:52:53.657726|S|3|108.64|0|3
C|MHK|20240705|15:56:38.581871|S|100|109.18|0|100
C|MHK|20240705|15:56:57.206898|S|24|109.15|0|24
C|MHK|20240705|15:56:57.206945|S|24|109.13|0|24
C|MHK|20240705|15:57:46.458875|S|100|109.06|0|100
C|MHK|20240705|15:57:46.458876|S|24|109.07|0|24
C|MHK|20240705|15:57:46.458876|S|67|109.07|0|67
C|MHK|20240705|15:57:46.458876|S|67|109.07|0|67
C|MHK|20240705|15:58:56.464321|S|24|108.92|0|24
C|MHK|20240705|15:59:21.780603|S|24|108.86|0|24
C|MHK|20240705|15:59:25.484082|S|100|108.72|0|100
C|MHK|20240705|15:59:43.022421|S|1|108.7|0|1
C|MHK|20240705|15:59:44.468650|S|33|108.67|0|33
C|MHK|20240705|15:59:44.468650|S|67|108.68|0|67
C|MHK|20240705|15:59:46.226040|S|17|108.73|0|17
C|MHK|20240705|15:59:50.405084|S|67|108.77|0|67
C|MHO|20240705|09:47:18.130176|S|22|117.53|0|22
C|MHO|20240705|15:56:50.181782|S|4|116.28|0|4
C|MHO|20240705|15:59:48.849103|S|2|116.07|0|2
C|MHO|20240705|15:59:49.461667|S|10|116.01|0|10
C|MHO|20240705|15:59:49.461667|S|13|116.03|0|13
C|MICS|20240705|09:30:56.174000|S|9|1.31|0|9
C|MICS|20240705|09:31:46.722947|S|100|1.21|0|100
C|MICS|20240705|09:31:49.598162|S|100|1.2|0|100
C|MICS|20240705|09:31:49.598171|S|150|1.2|0|150
C|MICS|20240705|09:32:02.107764|S|1|1.2|0|1
C|MICS|20240705|09:32:56.938034|S|3|1.23|0|3
C|MICS|20240705|09:33:09.709172|S|100|1.21|0|100
C|MICS|20240705|09:35:14.123531|S|100|1.27|0|100
C|MICS|20240705|09:35:33.492352|S|100|1.26|0|100
C|MICS|20240705|09:35:42.395262|S|100|1.21|0|100
C|MICS|20240705|09:35:45.729387|S|100|1.2|0|100
C|MICS|20240705|09:35:49.777630|S|100|1.2|0|100
C|MICS|20240705|09:36:09.038628|S|55|1.17|0|55
C|MICS|20240705|09:36:32.247135|S|100|1.2|0|100
C|MICS|20240705|09:38:09.151852|S|30|1.21|0|30
C|MICS|20240705|09:42:56.459974|S|100|1.22|0|100
C|MICS|20240705|09:43:01.399738|S|100|1.22|0|100
C|MICS|20240705|09:44:52.476975|S|100|1.17|0|100
C|MICS|20240705|09:47:19.571986|S|100|1.3|0|100
C|MICS|20240705|09:47:19.571986|S|100|1.3|0|100
C|MICS|20240705|09:47:50.320375|S|100|1.26|0|100
C|MICS|20240705|09:47:54.541678|S|100|1.26|0|100
C|MICS|20240705|09:48:23.441596|S|12|1.25|0|12
C|MICS|20240705|09:48:29.424799|S|100|1.25|0|100
C|MICS|20240705|09:48:40.551709|S|100|1.26|0|100
C|MICS|20240705|09:48:50.313334|S|2|1.26|0|2
C|MICS|20240705|09:49:09.683307|S|100|1.22|0|100
C|MICS|20240705|09:49:12.907771|S|100|1.21|0|100
C|MICS|20240705|09:49:13.378518|S|9|1.2|0|9
C|MICS|20240705|09:51:30.784772|S|100|1.22|0|100
C|MICS|20240705|09:51:40.207186|S|100|1.21|0|100
C|MICS|20240705|09:53:36.945799|S|100|1.21|0|100
C|MICS|20240705|09:53:36.945806|S|150|1.21|0|150
C|MICS|20240705|09:53:37.864802|S|100|1.22|0|100
C|MICS|20240705|09:53:44.145329|S|100|1.21|0|100
C|MICS|20240705|09:53:49.417548|S|100|1.21|0|100
C|MICS|20240705|09:54:11.476781|S|100|1.21|0|100
C|MICS|20240705|09:54:12.836960|S|100|1.22|0|100
C|MICS|20240705|09:54:15.914831|S|100|1.21|0|100
C|MICS|20240705|09:54:44.631948|S|100|1.21|0|100
C|MICS|20240705|09:55:01.807909|S|100|1.21|0|100
C|MICS|20240705|10:00:47.921630|S|100|1.2|0|100
C|MICS|20240705|10:05:51.970104|S|1|1.09|0|1
C|MICS|20240705|10:05:53.750363|S|93|1.09|0|93
C|MICS|20240705|10:05:58.913563|S|1|1.09|0|1
C|MICS|20240705|10:06:00.350164|S|69|1.09|0|69
C|MICS|20240705|10:06:00.350206|S|30|1.09|0|30
C|MICS|20240705|10:06:37.144843|S|1|1.09|0|1
C|MICS|20240705|10:06:39.035976|S|1|1.09|0|1
C|MICS|20240705|10:06:40.357528|S|66|1.09|0|66
C|MICS|20240705|10:08:49.348081|S|100|1.13|0|100
C|MICS|20240705|10:14:10.928216|S|1|1.09|0|1
C|MICS|20240705|10:14:32.556465|S|100|1.09|0|100
C|MICS|20240705|10:15:31.302713|S|55|1.09|0|55
C|MICS|20240705|10:15:31.310696|S|100|1.09|0|100
C|MICS|20240705|10:17:59.658375|S|100|1.05|0|100
C|MICS|20240705|10:18:27.640748|S|1|1.05|0|1
C|MICS|20240705|10:18:28.420102|S|99|1.05|0|99
C|MICS|20240705|10:25:33.033108|S|44|1.14|0|44
C|MICS|20240705|10:25:41.854498|S|100|1.13|0|100
C|MICS|20240705|11:48:59.747055|S|100|1.2|0|100
C|MICS|20240705|12:08:39.901140|S|8|1.2|0|8
C|MICS|20240705|12:08:39.901205|S|75|1.2|0|75
C|MICS|20240705|12:08:39.901284|S|17|1.2|0|17
C|MIDD|20240705|09:38:00.379340|S|1|120.57|0|1
C|MIDD|20240705|09:38:42.552697|S|17|120.57|0|17
C|MIDD|20240705|09:40:52.371551|S|29|120.57|0|29
C|MIDD|20240705|09:40:52.371583|S|37|120.57|0|37
C|MIDD|20240705|10:08:35.418105|S|3|119.95|0|3
C|MIDD|20240705|12:45:43.781072|S|89|119.69|0|89
C|MIDD|20240705|13:38:15.541061|S|10|119.99|0|10
C|MIDD|20240705|14:20:45.801250|S|10|120.12|0|10
C|MIDD|20240705|14:24:05.175784|S|8|120.06|0|8
C|MIDD|20240705|14:48:13.528175|S|20|120.17|0|20
C|MIDD|20240705|15:19:27.926827|S|100|119.89|0|100
C|MIDD|20240705|15:21:25.587109|S|10|119.9|0|10
C|MIDD|20240705|15:24:57.418059|S|10|119.85|0|10
C|MIDD|20240705|15:40:08.439734|S|10|119.4|0|10
C|MIDD|20240705|15:50:00.054793|S|10|119.15|0|10
C|MIDD|20240705|15:54:07.092047|S|84|119.42|0|84
C|MIDD|20240705|15:54:07.092047|S|50|119.42|0|50
C|MIDD|20240705|15:54:50.037821|S|10|119.39|0|10
C|MIDD|20240705|15:56:52.015264|S|20|119.24|0|20
C|MIDU|20240705|15:55:32.669188|S|150|46.48|0|150
C|MIGI|20240705|09:31:32.845355|S|100|1.5|0|100
C|MIGI|20240705|09:31:32.846872|S|100|1.5|0|100
C|MIN|20240705|11:13:51.417761|S|300|2.71|0|300
C|MIN|20240705|15:34:40.884385|S|100|2.71|0|100
C|MIR|20240705|14:44:00.383337|S|1|10.71|0|1
C|MIR|20240705|15:02:58.637671|S|4|10.71|0|4
C|MIR|20240705|15:04:23.713725|S|6|10.71|0|6
C|MIR|20240705|15:19:29.806525|S|1|10.72|0|1
C|MIR|20240705|15:38:57.519364|S|100|10.73|0|100
C|MIR|20240705|15:45:13.967044|S|100|10.73|0|100
C|MIR|20240705|15:53:54.402643|S|18|10.75|0|18
C|MIR|20240705|15:53:58.578251|S|82|10.75|0|82
C|MIR|20240705|15:55:34.777055|S|8|10.75|0|8
C|MIR|20240705|15:58:13.819462|S|100|10.73|0|100
C|MIR|20240705|15:58:13.879636|S|100|10.73|0|100
C|MIR|20240705|15:58:45.565702|S|100|10.73|0|100
C|MIR|20240705|15:58:59.435116|S|77|10.72|0|77
C|MIR|20240705|15:59:01.458280|S|100|10.72|0|100
C|MIR|20240705|15:59:01.491279|S|100|10.72|0|100
C|MIR|20240705|15:59:09.006962|S|100|10.73|0|100
C|MIR|20240705|15:59:09.078345|S|100|10.73|0|100
C|MIR|20240705|15:59:09.086648|S|100|10.73|0|100
C|MIR|20240705|15:59:10.966540|S|72|10.72|0|72
C|MIR|20240705|15:59:26.811060|S|100|10.72|0|100
C|MIR|20240705|15:59:35.954030|S|41|10.74|0|41
C|MIR|20240705|15:59:37.138465|S|32|10.735|0|32
C|MIR|20240705|15:59:37.145510|S|32|10.735|0|32
C|MIR|20240705|15:59:37.826812|S|32|10.73|0|32
C|MIRM|20240705|10:23:52.738139|S|100|33.85|0|100
C|MIRM|20240705|10:49:36.560013|S|100|33.84|0|100
C|MIRM|20240705|15:45:17.615301|S|100|34.15|0|100
C|MIRM|20240705|15:50:07.551482|S|100|34.15|0|100
C|MIRM|20240705|15:54:40.104068|S|100|34.39|0|100
C|MIRM|20240705|15:59:08.457961|S|48|34.41|0|48
C|MIRM|20240705|15:59:08.465570|S|1|34.39|0|1
C|MITK|20240705|15:41:16.855587|S|55|10.91|0|55
C|MITT|20240705|10:01:36.480494|S|20|6.64|0|20
C|MITT|20240705|15:55:55.115981|S|10|6.66|0|10
C|MITT|20240705|15:56:05.354380|S|10|6.66|0|10
C|MITT|20240705|15:59:09.588186|S|100|6.67|0|100
C|MITT|20240705|15:59:30.559144|S|16|6.67|0|16
C|MITT|20240705|15:59:44.256302|S|100|6.67|0|100
C|MJ|20240705|14:13:57.998639|S|100|3.31|0|100
C|MJ|20240705|14:56:07.120213|S|10|3.33|0|10
C|MJ|20240705|14:56:07.120214|S|10|3.33|0|10
C|MJ|20240705|14:56:07.120214|S|10|3.33|0|10
C|MJ|20240705|14:56:16.505368|S|10|3.33|0|10
C|MJ|20240705|14:56:23.098594|S|10|3.33|0|10
C|MJ|20240705|15:00:07.311388|S|10|3.33|0|10
C|MJ|20240705|15:01:25.313432|S|10|3.33|0|10
C|MJ|20240705|15:06:32.051845|S|503|3.345|0|503
C|MJ|20240705|15:10:15.150288|S|20|3.34|0|20
C|MJ|20240705|15:10:49.212476|S|10|3.34|0|10
C|MJ|20240705|15:11:02.278030|S|10|3.34|0|10
C|MJ|20240705|15:12:59.085037|S|10|3.34|0|10
C|MJ|20240705|15:19:38.555544|S|10|3.34|0|10
C|MJ|20240705|15:24:20.807662|S|10|3.33|0|10
C|MJ|20240705|15:24:20.807662|S|10|3.33|0|10
C|MJ|20240705|15:27:20.914609|S|20|3.33|0|20
C|MJ|20240705|15:31:22.688445|S|10|3.33|0|10
C|MKC|20240705|09:51:49.508424|S|1|69.71|0|1
C|MKC|20240705|10:31:02.716888|S|2|69.97|0|2
C|MKC|20240705|10:31:02.716923|S|25|69.97|0|25
C|MKC|20240705|10:54:16.004276|S|39|70|0|39
C|MKC|20240705|10:54:16.004288|S|61|70|0|61
C|MKC|20240705|11:13:52.602897|S|100|69.87|0|100
C|MKC|20240705|11:37:32.650401|S|100|70.1|0|100
C|MKC|20240705|11:48:14.235005|S|100|70.19|0|100
C|MKC|20240705|12:52:19.180274|S|28|70.26|0|28
C|MKC|20240705|12:52:24.588370|S|71|70.26|0|71
C|MKC|20240705|12:52:40.363536|S|4|70.25|0|4
C|MKC|20240705|12:52:40.363536|S|54|70.25|0|54
C|MKC|20240705|12:52:40.363536|S|100|70.25|0|100
C|MKC|20240705|13:02:03.414372|S|10|70.35|0|10
C|MKC|20240705|13:15:51.174490|S|5|70.35|0|5
C|MKC|20240705|13:16:13.882250|S|4|70.35|0|4
C|MKC|20240705|13:16:35.954310|S|43|70.35|0|43
C|MKC|20240705|13:26:11.566500|S|38|70.37|0|38
C|MKC|20240705|15:06:21.331715|S|2|70.35|0|2
C|MKC|20240705|15:20:03.954127|S|16|70.41|0|16
C|MKC|20240705|15:29:21.900742|S|5|70.44|0|5
C|MKC|20240705|15:49:04.023831|S|31|70.69|0|31
C|MKC|20240705|15:49:13.726372|S|100|70.68|0|100
C|MKC|20240705|15:49:16.432799|S|30|70.68|0|30
C|MKC|20240705|15:49:20.508711|S|70|70.68|0|70
C|MKC|20240705|15:50:25.891084|S|100|70.75|0|100
C|MKC|20240705|15:52:17.130760|S|4|70.77|0|4
C|MKC|20240705|15:52:17.130785|S|3|70.77|0|3
C|MKC|20240705|15:52:17.130786|S|14|70.77|0|14
C|MKC|20240705|15:52:17.130797|S|67|70.77|0|67
C|MKC|20240705|15:52:17.496241|S|3|70.76|0|3
C|MKC|20240705|15:52:51.064271|S|100|70.74|0|100
C|MKC|20240705|15:56:27.620822|S|5|70.78|0|5
C|MKC|20240705|15:58:05.707189|S|29|70.81|0|29
C|MKC|20240705|15:58:05.707402|S|171|70.81|0|171
C|MKC|20240705|15:58:05.711092|S|134|70.85|0|134
C|MKC|20240705|15:59:17.150086|S|100|70.88|0|100
C|MKC|20240705|15:59:21.186215|S|100|70.88|0|100
C|MKC|20240705|15:59:21.186278|S|81|70.88|0|81
C|MKC|20240705|15:59:48.350615|S|7|70.88|0|7
C|MKL|20240705|15:27:24.635350|S|1|1532.8|0|1
C|MKL|20240705|15:48:15.211679|S|1|1534.95|0|1
C|MKSI|20240705|09:40:19.940473|S|1|134.56|0|1
C|MKSI|20240705|09:40:26.170179|S|1|134.56|0|1
C|MKSI|20240705|09:54:31.451884|S|3|133.71|0|3
C|MKSI|20240705|10:01:00.109459|S|1|134.47|0|1
C|MKSI|20240705|10:11:54.860720|S|3|133.01|0|3
C|MKSI|20240705|10:11:54.863602|S|1|132.99|0|1
C|MKSI|20240705|10:22:15.916449|S|1|133.39|0|1
C|MKSI|20240705|11:09:34.382039|S|6|134.03|0|6
C|MKSI|20240705|11:51:47.498677|S|20|133.94|0|20
C|MKSI|20240705|11:51:57.383760|S|1|134|0|1
C|MKSI|20240705|12:10:49.243133|S|36|134.39|0|36
C|MKSI|20240705|12:16:12.921619|S|5|134.75|0|5
C|MKSI|20240705|13:33:35.690531|S|75|134.45|0|75
C|MKSI|20240705|13:59:23.044464|S|18|135.09|0|18
C|MKSI|20240705|13:59:23.044593|S|22|135.09|0|22
C|MKSI|20240705|14:31:36.674705|S|2|134.19|0|2
C|MKSI|20240705|14:31:36.683468|S|1|134.18|0|1
C|MKSI|20240705|14:39:28.676010|S|1|134.37|0|1
C|MKSI|20240705|14:40:38.203800|S|1|134.32|0|1
C|MKSI|20240705|14:48:35.975440|S|84|134.06|0|84
C|MKSI|20240705|14:48:35.975440|S|16|134.06|0|16
C|MKSI|20240705|15:02:00.230132|S|3|134.4|0|3
C|MKSI|20240705|15:02:00.230186|S|6|134.4|0|6
C|MKSI|20240705|15:02:00.230197|S|68|134.4|0|68
C|MKSI|20240705|15:08:30.865541|S|15|134.43|0|15
C|MKSI|20240705|15:09:07.494343|S|1|134.38|0|1
C|MKSI|20240705|15:09:07.494344|S|1|134.33|0|1
C|MKSI|20240705|15:10:26.153868|S|1|134.45|0|1
C|MKSI|20240705|15:10:26.154022|S|3|134.45|0|3
C|MKSI|20240705|15:10:26.154056|S|100|134.47|0|100
C|MKSI|20240705|15:10:26.154068|S|50|134.45|0|50
C|MKSI|20240705|15:10:26.164126|S|4|134.46|0|4
C|MKSI|20240705|15:10:26.164323|S|2|134.46|0|2
C|MKSI|20240705|15:10:33.567316|S|1|134.43|0|1
C|MKSI|20240705|15:20:22.155598|S|1|134.51|0|1
C|MKSI|20240705|15:31:45.488627|S|100|134.5|0|100
C|MKSI|20240705|15:31:45.488716|S|4|134.5|0|4
C|MKSI|20240705|15:37:45.963773|S|100|134.49|0|100
C|MKSI|20240705|15:50:02.326576|S|9|134.03|0|9
C|MKSI|20240705|15:53:40.897729|S|100|134.28|0|100
C|MKSI|20240705|15:55:18.166262|S|24|134.24|0|24
C|MKSI|20240705|15:55:18.168883|S|24|134.26|0|24
C|MKSI|20240705|15:58:22.559946|S|100|134.16|0|100
C|MKTX|20240705|12:53:28.278754|S|1|204.7|0|1
C|MKTX|20240705|13:53:10.479766|S|10|205.16|0|10
C|MKTX|20240705|15:04:28.333900|S|10|205.46|0|10
C|MKTX|20240705|15:05:00.565321|S|10|205.44|0|10
C|MKTX|20240705|15:05:58.916673|S|16|205.52|0|16
C|MKTX|20240705|15:05:58.916673|S|84|205.52|0|84
C|MKTX|20240705|15:19:49.329569|S|1|204.91|0|1
C|MKTX|20240705|15:23:12.049172|S|2|204.95|0|2
C|ML|20240705|09:35:33.342251|S|5|74.71|0|5
C|ML|20240705|09:35:34.120109|S|5|74.66|0|5
C|ML|20240705|09:35:35.871989|S|5|74.55|0|5
C|ML|20240705|09:35:41.060129|S|5|75.12|0|5
C|ML|20240705|09:35:41.700075|S|5|74.92|0|5
C|ML|20240705|09:35:42.439206|S|5|74.72|0|5
C|ML|20240705|09:35:54.150698|S|5|74.57|0|5
C|ML|20240705|09:35:54.282322|S|5|74.42|0|5
C|ML|20240705|13:25:42.757525|S|50|71.62|0|50
C|ML|20240705|15:47:26.415203|S|1|70.54|0|1
C|MLAB|20240705|12:57:11.571722|S|1|90.35|0|1
C|MLAB|20240705|12:57:46.581197|S|1|90.36|0|1
C|MLAB|20240705|13:40:43.299173|S|1|90.95|0|1
C|MLAB|20240705|13:42:46.245526|S|1|90.97|0|1
C|MLAB|20240705|13:44:28.703152|S|1|90.97|0|1
C|MLAB|20240705|13:45:41.432643|S|1|90.97|0|1
C|MLCO|20240705|09:54:15.688129|S|1|7.18|0|1
C|MLCO|20240705|14:43:29.156746|S|16|7.09|0|16
C|MLCO|20240705|15:07:28.629907|S|16|7.105|0|16
C|MLCO|20240705|15:15:46.948346|S|15|7.12|0|15
C|MLCO|20240705|15:18:27.426750|S|5|7.12|0|5
C|MLCO|20240705|15:27:15.091280|S|5|7.12|0|5
C|MLCO|20240705|15:39:12.964570|S|36|7.13|0|36
C|MLCO|20240705|15:39:24.709671|S|43|7.13|0|43
C|MLCO|20240705|15:39:43.086597|S|57|7.13|0|57
C|MLCO|20240705|15:40:33.265641|S|85|7.13|0|85
C|MLCO|20240705|15:42:08.962546|S|100|7.13|0|100
C|MLCO|20240705|15:47:13.890101|S|43|7.14|0|43
C|MLCO|20240705|15:47:49.449162|S|157|7.135|0|157
C|MLCO|20240705|15:48:07.385893|S|100|7.135|0|100
C|MLCO|20240705|15:50:08.317691|S|6|7.13|0|6
C|MLCO|20240705|15:55:59.631772|S|79|7.13|0|79
C|MLCO|20240705|15:58:22.207022|S|3|7.14|0|3
C|MLCO|20240705|15:58:28.398367|S|43|7.14|0|43
C|MLCO|20240705|15:59:48.306650|S|75|7.125|0|75
C|MLGO|20240705|09:39:55.693501|S|100|10.57|0|100
C|MLGO|20240705|09:47:21.248076|E|181|10.8|0|181
C|MLGO|20240705|10:21:08.367384|E|200|10.24|0|200
C|MLGO|20240705|10:26:20.318293|S|150|10.3|0|150
C|MLGO|20240705|10:26:20.318386|S|150|10.3|0|150
C|MLGO|20240705|11:11:31.341906|S|150|10.2|0|150
C|MLGO|20240705|11:11:31.341974|S|150|10.2|0|150
C|MLGO|20240705|11:11:31.342033|S|150|10.2|0|150
C|MLGO|20240705|11:11:31.342096|S|150|10.2|0|150
C|MLGO|20240705|11:11:31.342158|S|150|10.2|0|150
C|MLGO|20240705|11:15:32.627948|S|150|10.3|0|150
C|MLGO|20240705|11:15:32.628015|S|150|10.3|0|150
C|MLGO|20240705|13:13:34.597347|S|150|9.77|0|150
C|MLGO|20240705|14:04:16.464376|S|150|9.15|0|150
C|MLGO|20240705|14:04:16.464448|S|150|9.15|0|150
C|MLGO|20240705|14:04:16.464506|S|150|9.15|0|150
C|MLGO|20240705|14:04:16.464569|S|150|9.15|0|150
C|MLGO|20240705|14:04:16.464629|S|150|9.15|0|150
C|MLGO|20240705|15:22:01.273796|S|100|8.28|0|100
C|MLI|20240705|13:09:21.592761|S|5|56.56|0|5
C|MLI|20240705|15:59:46.467718|S|25|56.58|0|25
C|MLI|20240705|15:59:46.865454|S|31|56.57|0|31
C|MLI|20240705|15:59:46.887257|S|3|56.57|0|3
C|MLKN|20240705|10:06:34.538516|S|1|26.32|0|1
C|MLKN|20240705|10:06:34.538530|S|36|26.32|0|36
C|MLKN|20240705|10:49:38.250469|S|13|26.29|0|13
C|MLKN|20240705|11:27:46.882664|S|7|26.4|0|7
C|MLKN|20240705|11:27:46.882665|S|17|26.4|0|17
C|MLKN|20240705|11:27:46.882665|S|12|26.4|0|12
C|MLKN|20240705|11:50:56.000918|S|2|26.39|0|2
C|MLKN|20240705|11:51:39.516915|S|2|26.39|0|2
C|MLKN|20240705|11:52:26.947238|S|2|26.39|0|2
C|MLKN|20240705|11:53:10.850444|S|2|26.39|0|2
C|MLKN|20240705|11:54:00.252197|S|3|26.39|0|3
C|MLKN|20240705|12:18:38.876744|S|7|26.39|0|7
C|MLKN|20240705|12:18:38.877231|S|17|26.39|0|17
C|MLKN|20240705|12:18:38.877262|S|9|26.39|0|9
C|MLKN|20240705|12:41:16.405139|S|100|26.44|0|100
C|MLKN|20240705|12:41:16.405139|S|38|26.44|0|38
C|MLKN|20240705|12:41:16.405139|S|5|26.44|0|5
C|MLKN|20240705|12:48:20.634062|S|3|26.39|0|3
C|MLKN|20240705|12:57:19.957185|S|12|26.44|0|12
C|MLKN|20240705|12:58:20.158357|S|13|26.44|0|13
C|MLKN|20240705|12:59:20.382634|S|10|26.44|0|10
C|MLKN|20240705|13:00:06.057268|S|10|26.44|0|10
C|MLKN|20240705|13:00:06.057268|S|17|26.44|0|17
C|MLKN|20240705|13:00:06.057269|S|19|26.44|0|19
C|MLKN|20240705|13:26:20.896464|S|9|26.38|0|9
C|MLKN|20240705|13:27:20.313545|S|14|26.38|0|14
C|MLKN|20240705|13:28:20.785563|S|11|26.38|0|11
C|MLKN|20240705|13:28:20.785564|S|2|26.38|0|2
C|MLKN|20240705|13:28:20.785564|S|2|26.38|0|2
C|MLKN|20240705|13:29:20.085147|S|11|26.38|0|11
C|MLKN|20240705|13:29:20.085148|S|4|26.38|0|4
C|MLKN|20240705|13:30:20.254969|S|8|26.38|0|8
C|MLKN|20240705|13:30:20.254969|S|6|26.38|0|6
C|MLKN|20240705|13:31:20.356425|S|6|26.38|0|6
C|MLKN|20240705|13:40:20.800838|S|7|26.37|0|7
C|MLKN|20240705|13:52:20.554163|S|2|26.38|0|2
C|MLKN|20240705|13:52:25.481445|S|3|26.38|0|3
C|MLKN|20240705|13:56:40.017364|S|8|26.41|0|8
C|MLKN|20240705|13:56:40.017409|S|37|26.41|0|37
C|MLKN|20240705|13:56:40.017409|S|2|26.41|0|2
C|MLKN|20240705|14:04:57.418677|S|1|26.34|0|1
C|MLKN|20240705|14:04:57.418688|S|17|26.34|0|17
C|MLKN|20240705|14:04:57.418698|S|12|26.34|0|12
C|MLKN|20240705|14:04:57.418698|S|6|26.34|0|6
C|MLKN|20240705|14:27:59.585207|S|41|26.31|0|41
C|MLKN|20240705|14:57:34.313078|S|16|26.25|0|16
C|MLKN|20240705|14:57:52.513574|S|2|26.25|0|2
C|MLKN|20240705|14:57:52.513575|S|2|26.25|0|2
C|MLKN|20240705|14:58:56.641884|S|4|26.25|0|4
C|MLKN|20240705|15:00:55.199765|S|19|26.26|0|19
C|MLKN|20240705|15:00:55.199777|S|19|26.26|0|19
C|MLKN|20240705|15:00:55.199777|S|19|26.26|0|19
C|MLKN|20240705|15:00:55.200016|S|12|26.26|0|12
C|MLM|20240705|13:14:24.482606|S|1|534.62|0|1
C|MLM|20240705|14:15:34.698936|S|6|536.32|0|6
C|MLM|20240705|14:18:59.338927|S|52|536.21|0|52
C|MLM|20240705|15:46:18.635361|S|100|535.99|0|100
C|MLM|20240705|15:59:46.516211|S|19|536.55|0|19
C|MLN|20240705|14:04:53.278320|S|100|17.965|0|100
C|MLTX|20240705|10:04:50.661382|S|2|41.48|0|2
C|MLTX|20240705|10:05:20.660579|S|1|41.56|0|1
C|MLTX|20240705|10:05:20.660627|S|1|41.56|0|1
C|MLTX|20240705|10:06:48.660666|S|5|41.53|0|5
C|MLTX|20240705|10:12:43.419597|S|6|41.55|0|6
C|MLTX|20240705|10:12:43.419675|S|1|41.55|0|1
C|MLTX|20240705|10:12:58.419668|S|4|41.55|0|4
C|MLTX|20240705|10:41:49.827767|S|2|41.17|0|2
C|MLTX|20240705|12:21:26.766585|S|3|41.57|0|3
C|MLTX|20240705|12:25:56.789925|S|1|41.57|0|1
C|MLTX|20240705|12:25:56.789937|S|1|41.57|0|1
C|MLTX|20240705|12:26:24.789947|S|1|41.56|0|1
C|MLTX|20240705|12:42:20.093877|S|1|41.51|0|1
C|MLTX|20240705|12:42:35.093677|S|6|41.51|0|6
C|MLTX|20240705|12:49:46.291795|S|4|41.5|0|4
C|MLTX|20240705|12:50:01.291689|S|4|41.5|0|4
C|MLTX|20240705|14:22:27.023774|S|5|42.1|0|5
C|MLTX|20240705|14:22:27.023883|S|5|42.1|0|5
C|MLTX|20240705|14:22:27.024053|S|5|42.1|0|5
C|MLTX|20240705|14:22:27.024136|S|5|42.1|0|5
C|MLTX|20240705|14:22:27.024317|S|80|42.1|0|80
C|MLTX|20240705|14:39:57.657402|S|180|42.13|0|180
C|MLTX|20240705|15:34:01.002954|S|1|41.84|0|1
C|MLTX|20240705|15:34:14.668544|S|1|41.84|0|1
C|MLTX|20240705|15:36:07.700521|S|29|41.83|0|29
C|MLTX|20240705|15:46:29.101826|S|89|42.05|0|89
C|MLTX|20240705|15:46:29.102223|S|10|42.05|0|10
C|MLTX|20240705|15:53:23.314017|S|135|42.1|0|135
C|MLTX|20240705|15:55:00.140340|S|241|42.1|0|241
C|MLTX|20240705|15:55:00.140409|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.140500|S|200|42.1|0|200
C|MLTX|20240705|15:55:00.140555|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.140666|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.140733|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.146561|S|100|42.1|0|100
C|MLTX|20240705|15:55:00.146748|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.146874|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.147051|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.147134|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.147225|S|5|42.1|0|5
C|MLTX|20240705|15:55:00.149791|S|200|42.1|0|200
C|MLTX|20240705|15:55:00.606653|S|48|42.1|0|48
C|MLTX|20240705|15:55:00.606667|S|48|42.1|0|48
C|MLTX|20240705|15:55:00.606734|S|48|42.1|0|48
C|MLTX|20240705|15:55:29.621864|S|5|42.1|0|5
C|MLTX|20240705|15:55:29.621940|S|5|42.1|0|5
C|MLTX|20240705|15:55:29.622000|S|5|42.1|0|5
C|MLTX|20240705|15:55:29.622060|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.145695|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.145761|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.145820|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.145877|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.145934|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.146921|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.146979|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.147035|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.147095|S|5|42.1|0|5
C|MLTX|20240705|15:55:32.147153|S|5|42.1|0|5
C|MLYS|20240705|09:51:03.463441|S|4|11.97|0|4
C|MMAT|20240705|11:56:40.471877|S|515|3.27|0|515
C|MMC|20240705|10:23:38.685089|S|3|212.25|0|3
C|MMC|20240705|10:25:53.697104|S|26|212.26|0|26
C|MMC|20240705|11:15:01.114030|S|50|212.12|0|50
C|MMC|20240705|11:15:01.114051|S|1|212.12|0|1
C|MMC|20240705|11:21:01.572121|S|76|212.08|0|76
C|MMC|20240705|11:21:01.572121|S|24|212.1|0|24
C|MMC|20240705|11:59:22.499466|S|46|212.25|0|46
C|MMC|20240705|11:59:22.499542|S|1|212.25|0|1
C|MMC|20240705|12:05:56.279685|S|10|212.25|0|10
C|MMC|20240705|12:07:21.451502|S|10|212.24|0|10
C|MMC|20240705|12:18:08.011763|S|100|212.38|0|100
C|MMC|20240705|13:26:55.097268|S|1|212.99|0|1
C|MMC|20240705|13:55:49.743356|S|24|213.25|0|24
C|MMC|20240705|14:28:00.116879|S|51|213.3|0|51
C|MMC|20240705|14:42:11.670019|S|100|213.35|0|100
C|MMC|20240705|14:42:12.010298|S|80|213.35|0|80
C|MMC|20240705|15:50:05.001099|S|1|213.68|0|1
C|MMC|20240705|15:59:19.320312|S|100|213.88|0|100
C|MMC|20240705|15:59:37.490958|S|100|213.92|0|100
C|MMC|20240705|15:59:49.241757|S|24|213.9|0|24
C|MMI|20240705|12:00:07.214706|S|1|31.3|0|1
C|MMI|20240705|13:29:12.535878|S|1|31.24|0|1
C|MMM|20240705|10:09:03.279603|S|4|100.9|0|4
C|MMM|20240705|10:09:03.279628|S|126|100.9|0|126
C|MMM|20240705|11:52:22.262774|S|1|101.07|0|1
C|MMM|20240705|12:31:31.801046|S|100|100.86|0|100
C|MMM|20240705|13:39:14.842912|S|55|100.77|0|55
C|MMM|20240705|14:06:32.317644|S|1|101.16|0|1
C|MMM|20240705|14:16:18.620947|S|100|101.08|0|100
C|MMM|20240705|15:01:44.687302|S|100|101.37|0|100
C|MMM|20240705|15:11:15.644708|S|50|101.26|0|50
C|MMM|20240705|15:17:31.837986|S|49|101.33|0|49
C|MMM|20240705|15:18:53.137805|S|44|101.26|0|44
C|MMM|20240705|15:47:00.217842|S|54|101.47|0|54
C|MMM|20240705|15:49:38.658679|S|7|101.46|0|7
C|MMM|20240705|15:50:32.745783|S|83|101.52|0|83
C|MMM|20240705|15:51:10.500180|S|1|101.59|0|1
C|MMM|20240705|15:59:48.095017|S|82|101.33|0|82
C|MMM|20240705|15:59:48.476126|S|4|101.32|0|4
C|MMM|20240705|15:59:49.236122|S|66|101.32|0|66
C|MMS|20240705|11:56:20.216945|S|6|84.97|0|6
C|MMS|20240705|15:53:40.024334|S|50|85.22|0|50
C|MMS|20240705|15:53:40.024334|S|50|85.21|0|50
C|MMS|20240705|15:53:40.744998|S|50|85.21|0|50
C|MMSI|20240705|10:07:32.591426|S|100|85.98|0|100
C|MMSI|20240705|14:01:26.164406|S|98|85.87|0|98
C|MMSI|20240705|14:59:54.374025|S|50|86.27|0|50
C|MMSI|20240705|15:05:24.068309|S|10|86.12|0|10
C|MMSI|20240705|15:23:28.040843|S|20|86|0|20
C|MMSI|20240705|15:59:44.830573|S|24|85.48|0|24
C|MMYT|20240705|09:43:16.817566|S|89|88|0|89
C|MMYT|20240705|09:43:16.817574|S|4|88|0|4
C|MMYT|20240705|09:51:35.747949|S|200|87.5|0|200
C|MMYT|20240705|09:51:35.748009|S|200|87.5|0|200
C|MMYT|20240705|09:51:35.748104|S|200|87.5|0|200
C|MMYT|20240705|09:51:35.748232|S|100|87.5|0|100
C|MMYT|20240705|09:51:35.758721|S|100|87.5|0|100
C|MMYT|20240705|10:12:16.576655|S|4|86.51|0|4
C|MMYT|20240705|10:12:16.576740|S|4|86.51|0|4
C|MMYT|20240705|10:37:20.957585|S|62|86.25|0|62
C|MMYT|20240705|11:35:28.973875|S|100|85.47|0|100
C|MMYT|20240705|14:26:05.432560|S|40|86.23|0|40
C|MMYT|20240705|14:26:05.432560|S|60|86.22|0|60
C|MMYT|20240705|14:26:05.432578|S|60|86.23|0|60
C|MMYT|20240705|15:52:42.319903|S|23|86.26|0|23
C|MMYT|20240705|15:52:42.319934|S|77|86.26|0|77
C|MNDR|20240705|11:06:05.063716|S|1|1.52|0|1
C|MNDR|20240705|11:12:33.086631|S|2|1.52|0|2
C|MNDY|20240705|10:11:57.424721|S|6|245.47|0|6
C|MNDY|20240705|10:22:31.504002|S|50|246.61|0|50
C|MNDY|20240705|11:01:52.255852|S|100|247.775|0|100
C|MNDY|20240705|11:26:51.596174|S|100|248|0|100
C|MNDY|20240705|11:27:06.596177|S|100|248|0|100
C|MNDY|20240705|11:27:48.368417|S|100|247.97|0|100
C|MNDY|20240705|11:40:59.475871|S|1|247.69|0|1
C|MNDY|20240705|15:39:31.046426|S|1|247.94|0|1
C|MNDY|20240705|15:51:45.126489|S|100|248.6|0|100
C|MNDY|20240705|15:59:55.985228|S|4|249|0|4
C|MNKD|20240705|09:49:17.520831|S|3|4.99|0|3
C|MNKD|20240705|09:49:17.520832|S|2|4.99|0|2
C|MNKD|20240705|09:50:19.340219|S|7|4.99|0|7
C|MNKD|20240705|09:50:54.140664|S|10|4.98|0|10
C|MNKD|20240705|10:02:10.798762|S|25|4.95|0|25
C|MNKD|20240705|10:04:11.961616|S|5|4.95|0|5
C|MNKD|20240705|10:04:11.961616|S|94|4.95|0|94
C|MNKD|20240705|10:04:11.961616|S|1|4.95|0|1
C|MNKD|20240705|10:05:02.179948|S|28|4.955|0|28
C|MNKD|20240705|10:06:34.602837|S|1|4.95|0|1
C|MNKD|20240705|10:06:34.602837|S|1|4.95|0|1
C|MNKD|20240705|10:06:34.602837|S|35|4.95|0|35
C|MNKD|20240705|10:06:34.602838|S|19|4.95|0|19
C|MNKD|20240705|10:06:34.602838|S|1|4.95|0|1
C|MNKD|20240705|10:06:34.602838|S|6|4.95|0|6
C|MNKD|20240705|10:20:48.770109|S|16|4.99|0|16
C|MNKD|20240705|10:20:48.770109|S|11|4.99|0|11
C|MNKD|20240705|10:21:58.466945|S|40|4.99|0|40
C|MNKD|20240705|10:22:11.223561|S|45|5|0|45
C|MNKD|20240705|10:22:15.655203|S|100|4.99|0|100
C|MNKD|20240705|10:22:15.659202|S|100|4.99|0|100
C|MNKD|20240705|10:22:15.659202|S|8|4.99|0|8
C|MNKD|20240705|10:31:25.687600|S|10|5.01|0|10
C|MNKD|20240705|10:35:32.351957|S|13|5|0|13
C|MNKD|20240705|10:50:30.836220|S|3|4.99|0|3
C|MNKD|20240705|11:00:18.068514|S|1|5|0|1
C|MNKD|20240705|11:11:46.814500|S|5|5|0|5
C|MNKD|20240705|11:11:46.814500|S|1|5|0|1
C|MNKD|20240705|11:11:46.814500|S|1|5|0|1
C|MNKD|20240705|11:11:46.814501|S|1|5|0|1
C|MNKD|20240705|11:11:46.814501|S|2|5|0|2
C|MNKD|20240705|11:22:09.188138|S|86|5.02|0|86
C|MNKD|20240705|12:11:21.796711|S|17|5.01|0|17
C|MNKD|20240705|12:18:27.944511|S|10|5.02|0|10
C|MNKD|20240705|12:32:21.951339|S|20|5|0|20
C|MNKD|20240705|12:54:20.528242|S|40|4.99|0|40
C|MNKD|20240705|12:54:20.528242|S|50|4.99|0|50
C|MNKD|20240705|12:54:20.528243|S|6|4.99|0|6
C|MNKD|20240705|12:54:25.764246|S|50|4.99|0|50
C|MNKD|20240705|12:55:08.523341|S|40|4.99|0|40
C|MNKD|20240705|12:57:35.270579|S|1|4.99|0|1
C|MNKD|20240705|12:57:46.793331|S|31|4.985|0|31
C|MNKD|20240705|13:00:12.170846|S|20|4.99|0|20
C|MNKD|20240705|13:24:01.288072|S|100|5|0|100
C|MNKD|20240705|13:28:26.662084|S|4|5|0|4
C|MNKD|20240705|13:28:26.662084|S|38|5|0|38
C|MNKD|20240705|13:29:53.594726|S|6|5|0|6
C|MNKD|20240705|13:37:30.535151|S|7|5|0|7
C|MNKD|20240705|13:37:30.535151|S|10|5|0|10
C|MNKD|20240705|13:48:06.692725|S|1|5|0|1
C|MNKD|20240705|13:48:06.692725|S|2|5|0|2
C|MNKD|20240705|13:49:02.546982|S|1|5|0|1
C|MNKD|20240705|13:56:51.405044|S|37|5|0|37
C|MNKD|20240705|13:57:44.134825|S|100|5.01|0|100
C|MNKD|20240705|13:57:44.158525|S|21|5.02|0|21
C|MNKD|20240705|13:58:43.783582|S|100|5.03|0|100
C|MNKD|20240705|14:04:03.450051|S|6|5.04|0|6
C|MNKD|20240705|14:04:03.450051|S|100|5.04|0|100
C|MNKD|20240705|14:04:03.450051|S|1|5.04|0|1
C|MNKD|20240705|14:06:37.479819|S|19|5.04|0|19
C|MNKD|20240705|14:06:37.479819|S|5|5.04|0|5
C|MNKD|20240705|14:06:37.479819|S|7|5.04|0|7
C|MNKD|20240705|14:07:47.875239|S|20|5.03|0|20
C|MNKD|20240705|14:11:01.915728|S|24|5.03|0|24
C|MNKD|20240705|14:11:01.915728|S|47|5.03|0|47
C|MNKD|20240705|14:12:59.132822|S|40|5.03|0|40
C|MNKD|20240705|14:12:59.132822|S|13|5.03|0|13
C|MNKD|20240705|14:12:59.132822|S|13|5.03|0|13
C|MNKD|20240705|14:22:15.200892|S|1|5.04|0|1
C|MNKD|20240705|14:26:09.629187|S|100|5.04|0|100
C|MNKD|20240705|14:28:06.845836|S|1|5.04|0|1
C|MNKD|20240705|14:28:06.845837|S|17|5.04|0|17
C|MNKD|20240705|14:30:04.063617|S|20|5.04|0|20
C|MNKD|20240705|14:32:01.276427|S|20|5.04|0|20
C|MNKD|20240705|14:32:01.276427|S|10|5.04|0|10
C|MNKD|20240705|14:32:01.276427|S|10|5.04|0|10
C|MNKD|20240705|14:32:14.632903|S|20|5.04|0|20
C|MNKD|20240705|14:32:18.749195|S|10|5.04|0|10
C|MNKD|20240705|14:32:23.642251|S|10|5.04|0|10
C|MNKD|20240705|14:32:32.114373|S|10|5.04|0|10
C|MNKD|20240705|14:32:44.223067|S|10|5.04|0|10
C|MNKD|20240705|14:32:58.870231|S|10|5.04|0|10
C|MNKD|20240705|14:33:09.071238|S|10|5.04|0|10
C|MNKD|20240705|14:33:25.785222|S|10|5.04|0|10
C|MNKD|20240705|14:33:45.497265|S|10|5.04|0|10
C|MNKD|20240705|14:34:35.500683|S|16|5.03|0|16
C|MNKD|20240705|14:39:50.147554|S|20|5.04|0|20
C|MNKD|20240705|14:39:50.147554|S|10|5.04|0|10
C|MNKD|20240705|14:46:03.258338|S|61|5.04|0|61
C|MNKD|20240705|14:57:25.070188|S|1|5.04|0|1
C|MNKD|20240705|14:57:25.070188|S|15|5.04|0|15
C|MNKD|20240705|14:57:25.070188|S|1|5.04|0|1
C|MNKD|20240705|14:58:23.269269|S|10|5.04|0|10
C|MNKD|20240705|15:03:52.503220|S|51|5.04|0|51
C|MNKD|20240705|15:05:22.286025|S|5|5.03|0|5
C|MNKD|20240705|15:05:22.286025|S|10|5.03|0|10
C|MNKD|20240705|15:11:05.573781|S|10|5.05|0|10
C|MNKD|20240705|15:13:02.257974|S|20|5.05|0|20
C|MNKD|20240705|15:13:06.413241|S|20|5.05|0|20
C|MNKD|20240705|15:13:14.530331|S|10|5.05|0|10
C|MNKD|20240705|15:13:32.071312|S|10|5.05|0|10
C|MNKD|20240705|15:13:45.245122|S|10|5.05|0|10
C|MNKD|20240705|15:14:04.668115|S|10|5.05|0|10
C|MNKD|20240705|15:14:18.215335|S|10|5.05|0|10
C|MNKD|20240705|15:14:30.083323|S|10|5.05|0|10
C|MNKD|20240705|15:14:44.691116|S|10|5.05|0|10
C|MNKD|20240705|15:14:58.939076|S|10|5.05|0|10
C|MNKD|20240705|15:15:11.471123|S|10|5.05|0|10
C|MNKD|20240705|15:16:04.681605|S|10|5.05|0|10
C|MNKD|20240705|15:16:04.681606|S|33|5.05|0|33
C|MNKD|20240705|15:16:04.681606|S|1|5.05|0|1
C|MNKD|20240705|15:16:04.681607|S|1|5.05|0|1
C|MNKD|20240705|15:16:04.681607|S|32|5.05|0|32
C|MNKD|20240705|15:16:04.681607|S|22|5.05|0|22
C|MNKD|20240705|15:16:04.681607|S|1|5.05|0|1
C|MNKD|20240705|15:20:01.456116|S|18|5.06|0|18
C|MNKD|20240705|15:20:05.621089|S|20|5.06|0|20
C|MNKD|20240705|15:20:15.454326|S|10|5.06|0|10
C|MNKD|20240705|15:20:21.658817|S|1|5.06|0|1
C|MNKD|20240705|15:20:26.300139|S|10|5.06|0|10
C|MNKD|20240705|15:20:35.336117|S|10|5.06|0|10
C|MNKD|20240705|15:20:47.990096|S|10|5.06|0|10
C|MNKD|20240705|15:20:58.685272|S|10|5.06|0|10
C|MNKD|20240705|15:21:12.426265|S|10|5.06|0|10
C|MNKD|20240705|15:21:24.962239|S|10|5.06|0|10
C|MNKD|20240705|15:21:35.678113|S|10|5.06|0|10
C|MNKD|20240705|15:21:46.329215|S|10|5.06|0|10
C|MNKD|20240705|15:22:49.947401|S|3|5.07|0|3
C|MNKD|20240705|15:29:52.236917|S|10|5.05|0|10
C|MNKD|20240705|15:29:52.236917|S|20|5.05|0|20
C|MNKD|20240705|15:29:52.236918|S|1|5.05|0|1
C|MNKD|20240705|15:29:52.236918|S|12|5.05|0|12
C|MNKD|20240705|15:29:52.236918|S|2|5.05|0|2
C|MNKD|20240705|15:37:03.613071|S|18|5.07|0|18
C|MNKD|20240705|15:49:02.409539|S|140|5.1|0|140
C|MNKD|20240705|15:50:16.927744|S|100|5.11|0|100
C|MNKD|20240705|15:50:31.269145|S|100|5.11|0|100
C|MNKD|20240705|15:53:50.469056|S|31|5.11|0|31
C|MNKD|20240705|15:55:00.099862|S|200|5.13|0|200
C|MNKD|20240705|15:55:35.095931|S|26|5.13|0|26
C|MNKD|20240705|15:56:51.923540|S|150|5.12|0|150
C|MNKD|20240705|15:56:51.923540|S|5|5.12|0|5
C|MNKD|20240705|15:56:51.923541|S|100|5.12|0|100
C|MNKD|20240705|15:56:51.923541|S|10|5.12|0|10
C|MNKD|20240705|15:57:34.197255|S|90|5.12|0|90
C|MNKD|20240705|15:57:34.197255|S|2|5.12|0|2
C|MNKD|20240705|15:57:34.197256|S|170|5.12|0|170
C|MNKD|20240705|15:57:34.197256|S|100|5.12|0|100
C|MNKD|20240705|15:57:34.197257|S|100|5.12|0|100
C|MNKD|20240705|15:57:34.197257|S|1|5.12|0|1
C|MNKD|20240705|15:57:34.197257|S|20|5.12|0|20
C|MNKD|20240705|15:57:51.036858|S|100|5.13|0|100
C|MNKD|20240705|15:58:06.220678|S|260|5.12|0|260
C|MNKD|20240705|15:58:06.220678|S|14|5.12|0|14
C|MNKD|20240705|15:58:06.220678|S|26|5.12|0|26
C|MNKD|20240705|15:58:13.819499|S|100|5.12|0|100
C|MNKD|20240705|15:58:13.819499|S|200|5.12|0|200
C|MNKD|20240705|15:58:13.819730|S|60|5.12|0|60
C|MNKD|20240705|15:58:21.172340|S|100|5.12|0|100
C|MNKD|20240705|15:58:21.172340|S|2|5.12|0|2
C|MNKD|20240705|15:58:21.172340|S|300|5.12|0|300
C|MNKD|20240705|15:58:21.172341|S|98|5.12|0|98
C|MNKD|20240705|15:58:21.172341|S|100|5.12|0|100
C|MNKD|20240705|15:58:21.940850|S|2|5.12|0|2
C|MNKD|20240705|15:58:36.981474|S|1|5.12|0|1
C|MNKD|20240705|15:58:37.901413|S|229|5.12|0|229
C|MNKD|20240705|15:58:40.696783|S|233|5.12|0|233
C|MNKD|20240705|15:58:40.696783|S|18|5.12|0|18
C|MNKD|20240705|15:58:40.696784|S|85|5.12|0|85
C|MNKD|20240705|15:58:42.429895|S|1|5.12|0|1
C|MNKD|20240705|15:58:46.658127|S|1|5.12|0|1
C|MNKD|20240705|15:58:47.324042|S|1|5.12|0|1
C|MNKD|20240705|15:58:48.948351|S|96|5.12|0|96
C|MNKD|20240705|15:58:52.487697|S|607|5.12|0|607
C|MNKD|20240705|15:58:58.119138|S|130|5.12|0|130
C|MNKD|20240705|15:59:06.793231|S|1|5.12|0|1
C|MNKD|20240705|15:59:10.242970|S|100|5.13|0|100
C|MNKD|20240705|15:59:11.925724|S|1|5.12|0|1
C|MNKD|20240705|15:59:16.140278|S|1|5.12|0|1
C|MNKD|20240705|15:59:26.820630|S|97|5.12|0|97
C|MNKD|20240705|15:59:26.820631|S|3|5.12|0|3
C|MNKD|20240705|15:59:26.820631|S|95|5.12|0|95
C|MNKD|20240705|15:59:26.820632|S|3|5.12|0|3
C|MNKD|20240705|15:59:26.820632|S|100|5.12|0|100
C|MNKD|20240705|15:59:37.687195|S|100|5.12|0|100
C|MNKD|20240705|15:59:38.005728|S|100|5.12|0|100
C|MNKD|20240705|15:59:38.015658|S|100|5.12|0|100
C|MNKD|20240705|15:59:38.019995|S|100|5.12|0|100
C|MNKD|20240705|15:59:38.073284|S|100|5.12|0|100
C|MNKD|20240705|15:59:47.619904|S|9|5.12|0|9
C|MNKD|20240705|15:59:50.383189|S|60|5.12|0|60
C|MNKD|20240705|15:59:50.450092|S|17|5.12|0|17
C|MNKD|20240705|15:59:50.606880|S|90|5.12|0|90
C|MNMD|20240705|12:44:36.241957|S|100|7|0|100
C|MNMD|20240705|12:44:36.242522|S|200|7|0|200
C|MNMD|20240705|12:44:36.243048|S|697|7|0|697
C|MNMD|20240705|13:04:43.983491|S|225|7.05|0|225
C|MNMD|20240705|13:18:18.617805|S|1|7.03|0|1
C|MNMD|20240705|14:14:34.366268|S|1|7.07|0|1
C|MNMD|20240705|14:28:34.214038|S|40|7.06|0|40
C|MNMD|20240705|14:36:13.476337|S|1|7.04|0|1
C|MNMD|20240705|15:44:16.737283|S|18|7.12|0|18
C|MNMD|20240705|15:50:42.729660|S|95|7.15|0|95
C|MNMD|20240705|15:51:07.861857|S|40|7.15|0|40
C|MNMD|20240705|15:51:58.110769|S|40|7.15|0|40
C|MNMD|20240705|15:51:58.110769|S|60|7.15|0|60
C|MNMD|20240705|15:54:34.847550|S|100|7.12|0|100
C|MNMD|20240705|15:57:56.423095|S|15|7.09|0|15
C|MNMD|20240705|15:57:57.444610|S|100|7.09|0|100
C|MNMD|20240705|15:57:57.445048|S|8|7.09|0|8
C|MNMD|20240705|15:57:57.445113|S|77|7.09|0|77
C|MNMD|20240705|15:59:47.558113|S|29|7.09|0|29
C|MNMD|20240705|15:59:51.520392|S|4|7.08|0|4
C|MNMD|20240705|15:59:52.159764|S|18|7.09|0|18
C|MNMD|20240705|15:59:52.159764|S|36|7.09|0|36
C|MNRO|20240705|15:12:51.128205|S|2|22.44|0|2
C|MNSO|20240705|10:17:26.377494|S|100|18|0|100
C|MNSO|20240705|10:17:26.377502|S|78|18|0|78
C|MNSO|20240705|10:17:37.115943|S|22|18|0|22
C|MNSO|20240705|10:26:15.311778|S|47|18.02|0|47
C|MNSO|20240705|10:32:12.255863|S|1|18.02|0|1
C|MNSO|20240705|10:32:35.467262|S|100|18.05|0|100
C|MNSO|20240705|12:53:15.002595|S|100|18.07|0|100
C|MNSO|20240705|13:08:36.129674|S|100|18.11|0|100
C|MNSO|20240705|13:50:58.164273|S|100|18.07|0|100
C|MNSO|20240705|14:17:37.911630|S|1|18.06|0|1
C|MNSO|20240705|14:57:50.953046|S|5|18.07|0|5
C|MNSO|20240705|14:57:50.953424|S|95|18.07|0|95
C|MNSO|20240705|15:42:36.620667|S|1|18.15|0|1
C|MNSO|20240705|15:42:36.621654|S|100|18.15|0|100
C|MNSO|20240705|15:57:05.571239|S|100|18.17|0|100
C|MNSO|20240705|15:59:06.758665|S|100|18.16|0|100
C|MNSO|20240705|15:59:10.041988|S|8|18.16|0|8
C|MNST|20240705|09:31:15.742274|S|1|49.1|0|1
C|MNST|20240705|11:17:21.199411|S|100|49.205|0|100
C|MNST|20240705|11:28:11.622676|S|2|49.16|0|2
C|MNST|20240705|11:36:51.332884|S|100|49.35|0|100
C|MNST|20240705|11:37:02.269242|S|2|49.35|0|2
C|MNST|20240705|11:37:02.269243|S|40|49.35|0|40
C|MNST|20240705|11:41:58.125531|S|100|49.38|0|100
C|MNST|20240705|11:41:58.125531|S|200|49.38|0|200
C|MNST|20240705|11:41:58.125531|S|200|49.38|0|200
C|MNST|20240705|11:41:58.125532|S|200|49.38|0|200
C|MNST|20240705|11:42:36.600582|S|100|49.39|0|100
C|MNST|20240705|11:46:11.504776|S|44|49.41|0|44
C|MNST|20240705|11:46:11.505373|S|256|49.41|0|256
C|MNST|20240705|11:46:54.389259|S|200|49.44|0|200
C|MNST|20240705|11:47:36.429138|S|100|49.44|0|100
C|MNST|20240705|11:49:21.080556|S|200|49.48|0|200
C|MNST|20240705|11:49:21.080570|S|100|49.48|0|100
C|MNST|20240705|11:49:24.396479|S|40|49.48|0|40
C|MNST|20240705|11:50:38.580779|S|5|49.49|0|5
C|MNST|20240705|11:50:38.580794|S|195|49.49|0|195
C|MNST|20240705|11:55:08.214346|S|300|49.43|0|300
C|MNST|20240705|12:00:48.469844|S|300|49.35|0|300
C|MNST|20240705|12:07:55.089630|S|58|49.3|0|58
C|MNST|20240705|12:08:00.057781|S|142|49.3|0|142
C|MNST|20240705|12:08:45.413485|S|4|49.3|0|4
C|MNST|20240705|12:08:45.413485|S|114|49.3|0|114
C|MNST|20240705|12:08:45.413510|S|82|49.3|0|82
C|MNST|20240705|12:14:03.667808|S|100|49.28|0|100
C|MNST|20240705|12:20:13.375368|S|15|49.26|0|15
C|MNST|20240705|12:20:13.375380|S|82|49.26|0|82
C|MNST|20240705|12:20:13.375605|S|103|49.26|0|103
C|MNST|20240705|12:20:13.375605|S|100|49.26|0|100
C|MNST|20240705|12:20:13.375606|S|100|49.26|0|100
C|MNST|20240705|12:20:13.375606|S|100|49.26|0|100
C|MNST|20240705|12:20:19.497805|S|200|49.28|0|200
C|MNST|20240705|12:20:19.498483|S|100|49.28|0|100
C|MNST|20240705|12:22:29.605292|S|100|49.29|0|100
C|MNST|20240705|12:30:00.243013|S|200|49.27|0|200
C|MNST|20240705|12:35:07.288453|S|14|49.3|0|14
C|MNST|20240705|12:35:07.289143|S|86|49.3|0|86
C|MNST|20240705|12:36:53.933200|S|170|49.3|0|170
C|MNST|20240705|12:36:53.933214|S|30|49.3|0|30
C|MNST|20240705|12:38:00.179748|S|200|49.32|0|200
C|MNST|20240705|12:38:00.179748|S|20|49.32|0|20
C|MNST|20240705|13:23:14.098077|S|100|49.45|0|100
C|MNST|20240705|13:25:23.682546|S|100|49.44|0|100
C|MNST|20240705|13:25:23.682546|S|100|49.44|0|100
C|MNST|20240705|13:25:23.682546|S|100|49.44|0|100
C|MNST|20240705|13:25:23.683782|S|100|49.45|0|100
C|MNST|20240705|13:25:38.306202|S|100|49.46|0|100
C|MNST|20240705|13:29:03.535812|S|100|49.48|0|100
C|MNST|20240705|13:30:20.174068|S|26|49.49|0|26
C|MNST|20240705|13:30:26.968890|S|74|49.49|0|74
C|MNST|20240705|13:31:04.629451|S|100|49.49|0|100
C|MNST|20240705|13:51:26.396112|S|100|49.53|0|100
C|MNST|20240705|13:59:58.707946|S|1|49.505|0|1
C|MNST|20240705|14:00:04.210841|S|200|49.51|0|200
C|MNST|20240705|14:05:17.232187|S|100|49.51|0|100
C|MNST|20240705|14:15:12.943417|S|51|49.51|0|51
C|MNST|20240705|14:15:12.943668|S|49|49.51|0|49
C|MNST|20240705|14:15:12.943668|S|200|49.51|0|200
C|MNST|20240705|14:15:12.943668|S|187|49.51|0|187
C|MNST|20240705|14:15:12.943678|S|13|49.51|0|13
C|MNST|20240705|14:18:01.069758|S|100|49.53|0|100
C|MNST|20240705|14:19:05.285294|S|47|49.54|0|47
C|MNST|20240705|14:19:05.285306|S|153|49.54|0|153
C|MNST|20240705|14:19:34.998311|S|100|49.55|0|100
C|MNST|20240705|14:21:44.379439|S|100|49.51|0|100
C|MNST|20240705|14:21:44.379439|S|95|49.51|0|95
C|MNST|20240705|14:21:44.379458|S|100|49.51|0|100
C|MNST|20240705|14:21:44.379458|S|5|49.51|0|5
C|MNST|20240705|14:27:49.627388|S|10|49.56|0|10
C|MNST|20240705|14:27:49.627388|S|300|49.56|0|300
C|MNST|20240705|14:27:49.627389|S|40|49.56|0|40
C|MNST|20240705|14:29:08.209009|S|27|49.58|0|27
C|MNST|20240705|14:32:13.654325|S|200|49.56|0|200
C|MNST|20240705|14:33:36.528210|S|100|49.56|0|100
C|MNST|20240705|14:33:36.536590|S|100|49.56|0|100
C|MNST|20240705|14:34:17.003486|S|1|49.56|0|1
C|MNST|20240705|14:34:26.556811|S|100|49.56|0|100
C|MNST|20240705|14:34:26.565305|S|133|49.56|0|133
C|MNST|20240705|14:34:42.709588|S|200|49.57|0|200
C|MNST|20240705|14:39:01.564371|S|200|49.55|0|200
C|MNST|20240705|14:39:01.564371|S|20|49.55|0|20
C|MNST|20240705|14:40:06.254152|S|100|49.57|0|100
C|MNST|20240705|14:41:08.932080|S|66|49.59|0|66
C|MNST|20240705|14:41:08.944531|S|32|49.59|0|32
C|MNST|20240705|14:41:08.944643|S|2|49.59|0|2
C|MNST|20240705|14:43:35.876677|S|100|49.6|0|100
C|MNST|20240705|14:43:35.876690|S|100|49.6|0|100
C|MNST|20240705|14:44:17.006654|S|1|49.6|0|1
C|MNST|20240705|14:45:20.848575|S|99|49.6|0|99
C|MNST|20240705|14:45:50.989818|S|3|49.6|0|3
C|MNST|20240705|14:45:50.989847|S|94|49.6|0|94
C|MNST|20240705|14:45:50.989847|S|3|49.6|0|3
C|MNST|20240705|14:52:48.075097|S|75|49.6|0|75
C|MNST|20240705|14:52:48.075152|S|25|49.6|0|25
C|MNST|20240705|14:52:55.626474|S|100|49.61|0|100
C|MNST|20240705|14:54:15.202165|S|100|49.61|0|100
C|MNST|20240705|14:54:42.764255|S|27|49.62|0|27
C|MNST|20240705|14:58:42.668248|S|14|49.6|0|14
C|MNST|20240705|14:59:11.515362|S|100|49.58|0|100
C|MNST|20240705|15:04:22.754656|S|200|49.56|0|200
C|MNST|20240705|15:06:00.345849|S|20|49.55|0|20
C|MNST|20240705|15:14:17.004650|S|97|49.56|0|97
C|MNST|20240705|15:14:42.004060|S|10|49.56|0|10
C|MNST|20240705|15:20:19.205984|S|100|49.54|0|100
C|MNST|20240705|15:22:48.516688|S|4|49.54|0|4
C|MNST|20240705|15:22:49.954632|S|96|49.54|0|96
C|MNST|20240705|15:27:17.015493|S|95|49.55|0|95
C|MNST|20240705|15:27:19.326316|S|5|49.55|0|5
C|MNST|20240705|15:27:19.326316|S|100|49.55|0|100
C|MNST|20240705|15:27:41.675087|S|100|49.56|0|100
C|MNST|20240705|15:27:41.675553|S|100|49.56|0|100
C|MNST|20240705|15:28:23.269540|S|200|49.57|0|200
C|MNST|20240705|15:28:30.088564|S|11|49.58|0|11
C|MNST|20240705|15:28:30.089272|S|89|49.58|0|89
C|MNST|20240705|15:29:49.629186|S|27|49.58|0|27
C|MNST|20240705|15:31:00.824019|S|74|49.58|0|74
C|MNST|20240705|15:31:00.824019|S|100|49.58|0|100
C|MNST|20240705|15:31:00.824019|S|100|49.58|0|100
C|MNST|20240705|15:31:55.485577|S|300|49.59|0|300
C|MNST|20240705|15:31:55.485577|S|100|49.59|0|100
C|MNST|20240705|15:32:48.597052|S|100|49.61|0|100
C|MNST|20240705|15:33:17.443938|S|100|49.62|0|100
C|MNST|20240705|15:34:17.015285|S|1|49.63|0|1
C|MNST|20240705|15:35:03.654709|S|99|49.63|0|99
C|MNST|20240705|15:35:03.654709|S|100|49.63|0|100
C|MNST|20240705|15:35:17.113288|S|100|49.64|0|100
C|MNST|20240705|15:36:53.836356|S|200|49.66|0|200
C|MNST|20240705|15:39:39.509617|S|300|49.67|0|300
C|MNST|20240705|15:41:08.548768|S|100|49.67|0|100
C|MNST|20240705|15:41:08.548768|S|100|49.67|0|100
C|MNST|20240705|15:42:15.340941|S|32|49.7|0|32
C|MNST|20240705|15:42:15.340951|S|68|49.7|0|68
C|MNST|20240705|15:43:21.847026|S|100|49.72|0|100
C|MNST|20240705|15:44:31.299830|S|35|49.75|0|35
C|MNST|20240705|15:44:31.403155|S|65|49.75|0|65
C|MNST|20240705|15:44:45.265950|S|4|49.76|0|4
C|MNST|20240705|15:47:17.004380|S|17|49.75|0|17
C|MNST|20240705|15:47:25.375292|S|28|49.75|0|28
C|MNST|20240705|15:47:25.375348|S|55|49.75|0|55
C|MNST|20240705|15:53:02.987817|S|9|49.8|0|9
C|MNST|20240705|15:53:03.029169|S|42|49.8|0|42
C|MNST|20240705|15:53:03.050128|S|7|49.8|0|7
C|MNST|20240705|15:55:12.150985|S|100|49.8|0|100
C|MNST|20240705|15:55:12.150985|S|200|49.8|0|200
C|MNST|20240705|15:55:56.182454|S|8|49.78|0|8
C|MNST|20240705|15:55:56.197563|S|192|49.78|0|192
C|MNST|20240705|15:57:15.516298|S|16|49.75|0|16
C|MNST|20240705|15:57:22.161386|S|84|49.75|0|84
C|MNST|20240705|15:57:22.161386|S|66|49.75|0|66
C|MNST|20240705|15:57:22.161869|S|45|49.75|0|45
C|MNST|20240705|15:59:06.087526|S|100|49.775|0|100
C|MNST|20240705|15:59:25.332756|S|5|49.78|0|5
C|MNST|20240705|15:59:25.462797|S|50|49.78|0|50
C|MNST|20240705|15:59:25.510393|S|100|49.78|0|100
C|MNST|20240705|15:59:25.617266|S|100|49.78|0|100
C|MNST|20240705|15:59:26.044021|S|50|49.78|0|50
C|MNST|20240705|15:59:27.203132|S|100|49.78|0|100
C|MNST|20240705|15:59:30.432582|S|2|49.78|0|2
C|MNST|20240705|15:59:30.776443|S|2|49.78|0|2
C|MNST|20240705|15:59:31.628635|S|2|49.78|0|2
C|MNST|20240705|15:59:31.744935|S|3|49.78|0|3
C|MNTK|20240705|13:22:24.166239|S|10|5.22|0|10
C|MNTK|20240705|15:57:17.252040|S|7|5.17|0|7
C|MNTX|20240705|09:35:25.968543|S|3|4.25|0|3
C|MNTX|20240705|09:35:25.968672|S|3|4.26|0|3
C|MNY|20240705|13:54:39.619200|S|46|1.84|0|46
C|MO|20240705|09:30:35.351249|S|23|45.83|0|23
C|MO|20240705|09:40:06.363190|S|2|45.84|0|2
C|MO|20240705|09:40:06.363272|S|8|45.84|0|8
C|MO|20240705|09:46:19.532541|S|5|45.89|0|5
C|MO|20240705|09:47:33.752786|S|20|45.86|0|20
C|MO|20240705|09:49:25.463994|S|1|45.81|0|1
C|MO|20240705|09:49:30.010190|S|2|45.81|0|2
C|MO|20240705|09:55:21.236386|S|50|45.85|0|50
C|MO|20240705|10:00:47.196673|S|61|45.84|0|61
C|MO|20240705|10:00:47.196684|S|7|45.84|0|7
C|MO|20240705|10:00:47.197002|S|23|45.84|0|23
C|MO|20240705|10:00:47.197015|S|9|45.84|0|9
C|MO|20240705|10:07:12.075399|S|100|45.81|0|100
C|MO|20240705|10:08:07.057150|S|20|45.815|0|20
C|MO|20240705|10:08:07.057151|S|80|45.81|0|80
C|MO|20240705|10:08:07.057167|S|20|45.81|0|20
C|MO|20240705|10:08:21.723764|S|100|45.81|0|100
C|MO|20240705|10:08:23.909343|S|5|45.8|0|5
C|MO|20240705|10:14:20.721771|S|100|45.86|0|100
C|MO|20240705|10:21:18.921242|S|100|45.92|0|100
C|MO|20240705|10:22:32.224683|S|1|45.93|0|1
C|MO|20240705|10:25:05.666790|S|20|45.975|0|20
C|MO|20240705|10:25:05.667293|S|100|45.97|0|100
C|MO|20240705|10:25:52.005372|S|5|45.98|0|5
C|MO|20240705|10:25:52.005443|S|10|45.98|0|10
C|MO|20240705|10:25:52.005505|S|2|45.97|0|2
C|MO|20240705|10:25:52.006473|S|10|45.96|0|10
C|MO|20240705|10:26:18.297918|S|20|45.99|0|20
C|MO|20240705|10:28:10.440864|S|1|45.95|0|1
C|MO|20240705|10:29:17.126417|S|100|45.88|0|100
C|MO|20240705|10:29:38.079016|S|2|45.875|0|2
C|MO|20240705|10:29:38.735827|S|18|45.875|0|18
C|MO|20240705|10:29:48.025079|S|100|45.87|0|100
C|MO|20240705|10:31:03.167652|S|100|45.87|0|100
C|MO|20240705|10:31:06.647029|S|5|45.88|0|5
C|MO|20240705|10:31:15.722716|S|1|45.88|0|1
C|MO|20240705|10:31:47.801875|S|25|45.86|0|25
C|MO|20240705|10:31:47.804624|S|25|45.86|0|25
C|MO|20240705|10:31:47.804624|S|75|45.86|0|75
C|MO|20240705|10:33:16.885405|S|3|45.87|0|3
C|MO|20240705|10:33:16.885405|S|65|45.87|0|65
C|MO|20240705|10:34:27.168049|S|1|45.88|0|1
C|MO|20240705|10:37:30.075374|S|4|45.875|0|4
C|MO|20240705|10:38:39.601105|S|23|45.89|0|23
C|MO|20240705|10:38:39.601285|S|77|45.89|0|77
C|MO|20240705|10:41:02.081071|S|100|45.89|0|100
C|MO|20240705|10:41:02.085103|S|100|45.89|0|100
C|MO|20240705|10:41:07.845547|S|100|45.89|0|100
C|MO|20240705|10:41:33.593286|S|80|45.88|0|80
C|MO|20240705|10:41:33.593286|S|20|45.885|0|20
C|MO|20240705|10:41:33.593296|S|20|45.88|0|20
C|MO|20240705|10:41:40.722377|S|1|45.88|0|1
C|MO|20240705|10:43:18.087848|S|3|45.88|0|3
C|MO|20240705|10:43:28.925309|S|12|45.89|0|12
C|MO|20240705|10:43:31.819173|S|4|45.88|0|4
C|MO|20240705|10:49:36.068392|S|100|45.86|0|100
C|MO|20240705|10:50:58.382552|S|100|45.83|0|100
C|MO|20240705|10:51:58.303986|S|15|45.84|0|15
C|MO|20240705|10:53:50.344990|S|6|45.86|0|6
C|MO|20240705|10:54:18.857962|S|10|45.86|0|10
C|MO|20240705|10:54:27.410491|S|1|45.85|0|1
C|MO|20240705|10:54:55.063335|S|28|45.86|0|28
C|MO|20240705|10:55:23.988263|S|17|45.86|0|17
C|MO|20240705|10:56:37.819336|S|7|45.87|0|7
C|MO|20240705|10:59:13.675011|S|30|45.86|0|30
C|MO|20240705|10:59:13.675026|S|35|45.86|0|35
C|MO|20240705|10:59:13.675026|S|2|45.86|0|2
C|MO|20240705|10:59:13.675035|S|33|45.86|0|33
C|MO|20240705|11:00:36.348419|S|15|45.84|0|15
C|MO|20240705|11:00:36.348437|S|1|45.84|0|1
C|MO|20240705|11:01:57.220805|S|20|45.84|0|20
C|MO|20240705|11:03:56.466681|S|20|45.86|0|20
C|MO|20240705|11:04:00.503656|S|20|45.86|0|20
C|MO|20240705|11:04:00.503656|S|20|45.86|0|20
C|MO|20240705|11:05:10.505200|S|1|45.87|0|1
C|MO|20240705|11:05:28.151204|S|4|45.87|0|4
C|MO|20240705|11:14:32.211754|S|10|45.86|0|10
C|MO|20240705|11:14:32.211754|S|10|45.86|0|10
C|MO|20240705|11:14:32.211754|S|20|45.86|0|20
C|MO|20240705|11:14:40.949454|S|1|45.85|0|1
C|MO|20240705|11:14:40.949455|S|37|45.85|0|37
C|MO|20240705|11:14:40.949497|S|62|45.85|0|62
C|MO|20240705|11:18:54.120595|S|10|45.85|0|10
C|MO|20240705|11:23:27.911225|S|12|45.835|0|12
C|MO|20240705|11:23:57.706395|S|19|45.835|0|19
C|MO|20240705|11:24:12.154485|S|20|45.835|0|20
C|MO|20240705|11:24:12.154486|S|100|45.83|0|100
C|MO|20240705|11:24:18.187529|S|20|45.83|0|20
C|MO|20240705|11:25:43.813568|S|20|45.835|0|20
C|MO|20240705|11:25:43.907165|S|21|45.83|0|21
C|MO|20240705|11:26:33.340976|S|5|45.83|0|5
C|MO|20240705|11:29:15.235886|S|49|45.81|0|49
C|MO|20240705|11:29:49.038888|S|1|45.8|0|1
C|MO|20240705|11:30:43.173660|S|40|45.82|0|40
C|MO|20240705|11:32:25.972929|S|5|45.8|0|5
C|MO|20240705|11:32:25.972930|S|81|45.8|0|81
C|MO|20240705|11:33:37.493007|S|5|45.83|0|5
C|MO|20240705|11:34:11.818723|S|3|45.83|0|3
C|MO|20240705|11:35:04.205277|S|4|45.84|0|4
C|MO|20240705|11:35:20.320234|S|2|45.84|0|2
C|MO|20240705|11:35:27.319188|S|2|45.84|0|2
C|MO|20240705|11:35:56.129488|S|8|45.84|0|8
C|MO|20240705|11:35:56.129570|S|92|45.84|0|92
C|MO|20240705|11:41:38.296800|S|100|45.91|0|100
C|MO|20240705|11:42:01.694056|S|100|45.92|0|100
C|MO|20240705|11:42:13.027161|S|100|45.92|0|100
C|MO|20240705|11:42:49.243053|S|100|45.93|0|100
C|MO|20240705|11:43:50.853549|S|100|45.94|0|100
C|MO|20240705|11:43:54.632950|S|1|45.94|0|1
C|MO|20240705|11:43:59.395607|S|99|45.94|0|99
C|MO|20240705|11:44:05.534703|S|100|45.93|0|100
C|MO|20240705|11:44:16.008664|S|100|45.93|0|100
C|MO|20240705|11:44:50.470877|S|37|45.94|0|37
C|MO|20240705|11:44:50.471016|S|1|45.94|0|1
C|MO|20240705|11:44:50.471374|S|30|45.94|0|30
C|MO|20240705|11:44:50.471475|S|32|45.94|0|32
C|MO|20240705|11:44:50.471476|S|100|45.94|0|100
C|MO|20240705|11:45:45.516596|S|64|45.94|0|64
C|MO|20240705|11:45:45.516608|S|36|45.94|0|36
C|MO|20240705|11:45:45.516608|S|59|45.94|0|59
C|MO|20240705|11:45:52.222297|S|7|45.95|0|7
C|MO|20240705|11:45:54.171849|S|94|45.95|0|94
C|MO|20240705|11:45:55.491038|S|6|45.95|0|6
C|MO|20240705|11:46:19.230211|S|26|45.96|0|26
C|MO|20240705|11:46:19.230232|S|25|45.96|0|25
C|MO|20240705|11:46:19.230416|S|49|45.96|0|49
C|MO|20240705|11:46:19.230416|S|51|45.96|0|51
C|MO|20240705|11:46:26.698996|S|49|45.96|0|49
C|MO|20240705|11:46:35.819387|S|5|45.96|0|5
C|MO|20240705|11:46:49.120000|S|100|45.96|0|100
C|MO|20240705|11:46:49.120000|S|3|45.96|0|3
C|MO|20240705|11:46:49.120001|S|100|45.96|0|100
C|MO|20240705|11:47:11.502880|S|5|45.95|0|5
C|MO|20240705|11:47:11.502880|S|5|45.95|0|5
C|MO|20240705|11:47:11.502880|S|15|45.95|0|15
C|MO|20240705|11:47:11.502881|S|30|45.95|0|30
C|MO|20240705|11:47:11.503007|S|1|45.95|0|1
C|MO|20240705|11:47:11.503176|S|69|45.95|0|69
C|MO|20240705|11:48:26.799494|S|6|45.95|0|6
C|MO|20240705|11:48:26.799574|S|94|45.95|0|94
C|MO|20240705|11:48:26.799575|S|4|45.95|0|4
C|MO|20240705|11:49:16.085407|S|51|45.95|0|51
C|MO|20240705|11:49:16.085414|S|6|45.95|0|6
C|MO|20240705|11:49:55.688540|S|1|45.95|0|1
C|MO|20240705|11:49:56.888937|S|4|45.95|0|4
C|MO|20240705|11:49:56.888937|S|1|45.95|0|1
C|MO|20240705|11:49:58.051289|S|7|45.95|0|7
C|MO|20240705|11:49:58.051289|S|8|45.95|0|8
C|MO|20240705|11:49:58.051290|S|1|45.95|0|1
C|MO|20240705|11:49:58.173626|S|1|45.95|0|1
C|MO|20240705|11:49:58.173634|S|15|45.95|0|15
C|MO|20240705|11:49:58.173700|S|6|45.95|0|6
C|MO|20240705|11:49:59.754282|S|70|45.95|0|70
C|MO|20240705|11:50:00.349022|S|100|45.95|0|100
C|MO|20240705|11:50:00.617043|S|100|45.95|0|100
C|MO|20240705|11:50:41.882117|S|3|45.94|0|3
C|MO|20240705|11:51:07.248735|S|94|45.95|0|94
C|MO|20240705|11:51:36.178055|S|6|45.95|0|6
C|MO|20240705|11:51:36.178055|S|16|45.95|0|16
C|MO|20240705|11:51:40.233317|S|34|45.95|0|34
C|MO|20240705|11:53:03.643176|S|1|45.92|0|1
C|MO|20240705|11:54:15.468083|S|20|45.925|0|20
C|MO|20240705|11:54:25.825166|S|100|45.92|0|100
C|MO|20240705|11:54:25.825166|S|5|45.92|0|5
C|MO|20240705|11:57:47.530446|S|1|45.905|0|1
C|MO|20240705|11:57:57.272078|S|19|45.905|0|19
C|MO|20240705|11:58:06.426805|S|29|45.9|0|29
C|MO|20240705|11:58:06.427206|S|15|45.9|0|15
C|MO|20240705|11:58:07.582282|S|56|45.9|0|56
C|MO|20240705|11:59:38.742286|S|1|45.89|0|1
C|MO|20240705|11:59:38.742286|S|1|45.89|0|1
C|MO|20240705|11:59:38.742287|S|98|45.89|0|98
C|MO|20240705|11:59:50.034375|S|2|45.89|0|2
C|MO|20240705|12:02:30.434825|S|100|45.87|0|100
C|MO|20240705|12:05:22.188778|S|100|45.83|0|100
C|MO|20240705|12:05:22.188853|S|85|45.83|0|85
C|MO|20240705|12:05:22.188920|S|88|45.83|0|88
C|MO|20240705|12:05:22.188920|S|15|45.83|0|15
C|MO|20240705|12:05:22.188940|S|12|45.83|0|12
C|MO|20240705|12:05:22.188941|S|88|45.83|0|88
C|MO|20240705|12:05:22.188964|S|8|45.83|0|8
C|MO|20240705|12:05:22.189074|S|4|45.83|0|4
C|MO|20240705|12:07:48.534002|S|100|45.82|0|100
C|MO|20240705|12:09:30.166522|S|20|45.83|0|20
C|MO|20240705|12:09:50.627484|S|100|45.82|0|100
C|MO|20240705|12:10:01.309178|S|19|45.825|0|19
C|MO|20240705|12:10:07.614856|S|1|45.825|0|1
C|MO|20240705|12:10:09.468376|S|100|45.83|0|100
C|MO|20240705|12:10:09.470091|S|100|45.83|0|100
C|MO|20240705|12:10:20.110167|S|67|45.82|0|67
C|MO|20240705|12:10:24.982457|S|3|45.82|0|3
C|MO|20240705|12:11:03.162074|S|100|45.83|0|100
C|MO|20240705|12:11:03.162074|S|100|45.83|0|100
C|MO|20240705|12:12:02.345676|S|30|45.82|0|30
C|MO|20240705|12:12:02.345676|S|16|45.82|0|16
C|MO|20240705|12:12:07.583877|S|5|45.82|0|5
C|MO|20240705|12:13:42.485735|S|100|45.78|0|100
C|MO|20240705|12:14:03.298626|S|100|45.78|0|100
C|MO|20240705|12:14:03.298698|S|80|45.78|0|80
C|MO|20240705|12:14:03.298768|S|100|45.78|0|100
C|MO|20240705|12:14:03.298768|S|20|45.78|0|20
C|MO|20240705|12:14:03.298845|S|8|45.78|0|8
C|MO|20240705|12:14:03.298880|S|9|45.78|0|9
C|MO|20240705|12:14:03.298880|S|92|45.78|0|92
C|MO|20240705|12:14:03.298922|S|91|45.78|0|91
C|MO|20240705|12:14:03.298922|S|29|45.78|0|29
C|MO|20240705|12:14:03.298944|S|71|45.78|0|71
C|MO|20240705|12:14:32.152690|S|100|45.78|0|100
C|MO|20240705|12:14:42.622345|S|100|45.78|0|100
C|MO|20240705|12:15:20.819337|S|5|45.78|0|5
C|MO|20240705|12:15:39.965214|S|17|45.78|0|17
C|MO|20240705|12:15:39.965214|S|100|45.78|0|100
C|MO|20240705|12:16:19.444150|S|5|45.77|0|5
C|MO|20240705|12:16:19.444150|S|50|45.77|0|50
C|MO|20240705|12:16:24.149196|S|79|45.78|0|79
C|MO|20240705|12:16:24.149806|S|21|45.78|0|21
C|MO|20240705|12:16:24.149806|S|100|45.78|0|100
C|MO|20240705|12:16:45.346910|S|10|45.77|0|10
C|MO|20240705|12:17:13.273869|S|100|45.78|0|100
C|MO|20240705|12:17:13.385294|S|100|45.79|0|100
C|MO|20240705|12:17:13.385294|S|100|45.79|0|100
C|MO|20240705|12:19:20.410740|S|1|45.78|0|1
C|MO|20240705|12:20:05.275380|S|4|45.78|0|4
C|MO|20240705|12:20:41.574931|S|100|45.79|0|100
C|MO|20240705|12:21:59.313155|S|8|45.79|0|8
C|MO|20240705|12:22:02.116930|S|92|45.79|0|92
C|MO|20240705|12:22:02.116931|S|100|45.79|0|100
C|MO|20240705|12:23:45.052574|S|15|45.78|0|15
C|MO|20240705|12:23:45.052574|S|5|45.78|0|5
C|MO|20240705|12:23:45.052574|S|5|45.78|0|5
C|MO|20240705|12:24:26.419001|S|5|45.78|0|5
C|MO|20240705|12:24:26.419063|S|95|45.78|0|95
C|MO|20240705|12:24:47.507010|S|100|45.79|0|100
C|MO|20240705|12:24:47.507018|S|100|45.79|0|100
C|MO|20240705|12:24:48.162017|S|72|45.79|0|72
C|MO|20240705|12:25:19.297527|S|10|45.77|0|10
C|MO|20240705|12:25:19.297527|S|40|45.77|0|40
C|MO|20240705|12:25:19.297528|S|5|45.77|0|5
C|MO|20240705|12:26:06.123868|S|45|45.78|0|45
C|MO|20240705|12:26:39.962241|S|55|45.78|0|55
C|MO|20240705|12:26:39.962241|S|45|45.78|0|45
C|MO|20240705|12:26:40.387145|S|100|45.78|0|100
C|MO|20240705|12:26:40.387145|S|55|45.78|0|55
C|MO|20240705|12:27:40.554349|S|100|45.79|0|100
C|MO|20240705|12:29:33.794276|S|10|45.78|0|10
C|MO|20240705|12:29:33.794276|S|25|45.78|0|25
C|MO|20240705|12:29:33.794277|S|5|45.78|0|5
C|MO|20240705|12:29:33.794278|S|20|45.78|0|20
C|MO|20240705|12:29:33.794279|S|20|45.78|0|20
C|MO|20240705|12:30:00.218737|S|69|45.79|0|69
C|MO|20240705|12:30:50.358178|S|100|45.79|0|100
C|MO|20240705|12:30:50.358178|S|100|45.79|0|100
C|MO|20240705|12:32:40.626688|S|9|45.78|0|9
C|MO|20240705|12:33:40.838366|S|6|45.79|0|6
C|MO|20240705|12:33:57.602160|S|34|45.79|0|34
C|MO|20240705|12:34:31.653973|S|38|45.79|0|38
C|MO|20240705|12:34:31.653973|S|60|45.79|0|60
C|MO|20240705|12:34:36.858384|S|100|45.79|0|100
C|MO|20240705|12:34:36.858384|S|62|45.79|0|62
C|MO|20240705|12:34:36.981844|S|100|45.8|0|100
C|MO|20240705|12:34:36.981844|S|100|45.8|0|100
C|MO|20240705|12:35:01.884142|S|100|45.8|0|100
C|MO|20240705|12:35:03.848142|S|100|45.8|0|100
C|MO|20240705|12:35:36.860792|S|2|45.81|0|2
C|MO|20240705|12:35:45.794247|S|100|45.81|0|100
C|MO|20240705|12:35:45.794247|S|2|45.81|0|2
C|MO|20240705|12:35:45.794250|S|7|45.81|0|7
C|MO|20240705|12:35:45.794269|S|31|45.81|0|31
C|MO|20240705|12:35:45.794270|S|59|45.81|0|59
C|MO|20240705|12:36:35.539731|S|8|45.81|0|8
C|MO|20240705|12:36:57.149685|S|100|45.81|0|100
C|MO|20240705|12:37:06.012494|S|82|45.82|0|82
C|MO|20240705|12:37:15.000602|S|39|45.82|0|39
C|MO|20240705|12:37:20.025932|S|51|45.82|0|51
C|MO|20240705|12:37:37.479345|S|10|45.81|0|10
C|MO|20240705|12:37:38.729677|S|9|45.81|0|9
C|MO|20240705|12:37:38.729690|S|1|45.81|0|1
C|MO|20240705|12:37:44.459500|S|5|45.81|0|5
C|MO|20240705|12:37:44.791647|S|10|45.81|0|10
C|MO|20240705|12:37:51.418684|S|10|45.81|0|10
C|MO|20240705|12:38:18.679681|S|5|45.81|0|5
C|MO|20240705|12:38:19.908118|S|74|45.82|0|74
C|MO|20240705|12:39:02.292845|S|5|45.81|0|5
C|MO|20240705|12:39:09.283035|S|5|45.81|0|5
C|MO|20240705|12:40:12.265423|S|5|45.81|0|5
C|MO|20240705|12:40:30.112536|S|6|45.79|0|6
C|MO|20240705|12:40:30.121714|S|1|45.8|0|1
C|MO|20240705|12:40:30.121723|S|37|45.8|0|37
C|MO|20240705|12:42:09.596015|S|15|45.78|0|15
C|MO|20240705|12:42:09.596016|S|25|45.78|0|25
C|MO|20240705|12:42:09.596016|S|25|45.78|0|25
C|MO|20240705|12:42:42.888430|S|100|45.77|0|100
C|MO|20240705|12:42:42.888430|S|100|45.77|0|100
C|MO|20240705|12:43:10.410475|S|100|45.77|0|100
C|MO|20240705|12:44:25.789877|S|100|45.77|0|100
C|MO|20240705|12:44:25.789877|S|100|45.77|0|100
C|MO|20240705|12:45:38.234709|S|4|45.76|0|4
C|MO|20240705|12:45:52.861520|S|205|45.765|0|205
C|MO|20240705|12:46:32.061388|S|100|45.77|0|100
C|MO|20240705|12:46:32.061388|S|100|45.77|0|100
C|MO|20240705|12:47:15.897197|S|33|45.77|0|33
C|MO|20240705|12:49:29.935940|S|13|45.78|0|13
C|MO|20240705|12:50:34.549736|S|7|45.78|0|7
C|MO|20240705|12:50:34.549736|S|46|45.78|0|46
C|MO|20240705|12:51:09.451448|S|100|45.78|0|100
C|MO|20240705|12:51:15.325466|S|100|45.79|0|100
C|MO|20240705|12:51:22.275319|S|100|45.79|0|100
C|MO|20240705|12:51:33.653507|S|8|45.79|0|8
C|MO|20240705|12:51:59.753341|S|85|45.79|0|85
C|MO|20240705|12:53:07.978262|S|5|45.79|0|5
C|MO|20240705|12:54:02.726117|S|100|45.79|0|100
C|MO|20240705|12:54:02.726130|S|100|45.79|0|100
C|MO|20240705|12:54:35.603519|S|100|45.8|0|100
C|MO|20240705|12:54:35.603552|S|10|45.8|0|10
C|MO|20240705|12:54:35.603554|S|15|45.8|0|15
C|MO|20240705|12:54:35.603555|S|1|45.8|0|1
C|MO|20240705|12:54:35.603571|S|74|45.8|0|74
C|MO|20240705|12:54:35.603571|S|100|45.8|0|100
C|MO|20240705|12:54:35.603571|S|100|45.8|0|100
C|MO|20240705|12:55:28.222289|S|100|45.8|0|100
C|MO|20240705|12:55:50.047488|S|100|45.8|0|100
C|MO|20240705|12:55:50.047488|S|1|45.8|0|1
C|MO|20240705|12:55:50.047539|S|76|45.8|0|76
C|MO|20240705|12:55:57.016484|S|6|45.81|0|6
C|MO|20240705|12:58:35.835274|S|14|45.82|0|14
C|MO|20240705|12:59:12.646970|S|20|45.8|0|20
C|MO|20240705|12:59:12.646970|S|15|45.8|0|15
C|MO|20240705|12:59:12.647453|S|15|45.8|0|15
C|MO|20240705|12:59:12.647453|S|5|45.8|0|5
C|MO|20240705|12:59:12.647454|S|10|45.8|0|10
C|MO|20240705|12:59:12.647454|S|15|45.8|0|15
C|MO|20240705|12:59:12.647454|S|20|45.8|0|20
C|MO|20240705|13:00:11.348621|S|100|45.81|0|100
C|MO|20240705|13:00:41.819509|S|2|45.81|0|2
C|MO|20240705|13:02:11.505605|S|7|45.8|0|7
C|MO|20240705|13:02:11.505605|S|1|45.8|0|1
C|MO|20240705|13:02:11.505607|S|28|45.8|0|28
C|MO|20240705|13:02:11.505607|S|64|45.8|0|64
C|MO|20240705|13:02:11.505608|S|100|45.8|0|100
C|MO|20240705|13:02:13.091660|S|34|45.81|0|34
C|MO|20240705|13:02:29.095146|S|66|45.81|0|66
C|MO|20240705|13:02:29.095146|S|100|45.81|0|100
C|MO|20240705|13:02:45.722289|S|146|45.81|0|146
C|MO|20240705|13:03:26.738462|S|20|45.8|0|20
C|MO|20240705|13:04:36.016969|S|60|45.82|0|60
C|MO|20240705|13:05:30.763755|S|7|45.82|0|7
C|MO|20240705|13:06:37.591624|S|11|45.82|0|11
C|MO|20240705|13:06:57.783967|S|35|45.82|0|35
C|MO|20240705|13:06:57.784004|S|6|45.82|0|6
C|MO|20240705|13:07:07.367388|S|100|45.83|0|100
C|MO|20240705|13:07:07.367388|S|100|45.83|0|100
C|MO|20240705|13:08:58.206173|S|8|45.86|0|8
C|MO|20240705|13:09:00.657802|S|8|45.86|0|8
C|MO|20240705|13:09:31.009746|S|55|45.86|0|55
C|MO|20240705|13:09:33.810404|S|100|45.86|0|100
C|MO|20240705|13:09:33.810404|S|29|45.86|0|29
C|MO|20240705|13:09:33.810564|S|6|45.86|0|6
C|MO|20240705|13:09:33.810607|S|43|45.86|0|43
C|MO|20240705|13:09:33.810860|S|26|45.86|0|26
C|MO|20240705|13:09:33.810897|S|25|45.86|0|25
C|MO|20240705|13:13:42.784216|S|100|45.87|0|100
C|MO|20240705|13:13:42.784217|S|18|45.87|0|18
C|MO|20240705|13:13:42.784835|S|82|45.87|0|82
C|MO|20240705|13:16:14.971902|S|34|45.87|0|34
C|MO|20240705|13:16:33.718134|S|66|45.87|0|66
C|MO|20240705|13:17:08.282943|S|76|45.885|0|76
C|MO|20240705|13:17:14.183797|S|30|45.88|0|30
C|MO|20240705|13:17:14.183797|S|130|45.88|0|130
C|MO|20240705|13:18:25.325198|S|8|45.89|0|8
C|MO|20240705|13:18:51.818028|S|92|45.89|0|92
C|MO|20240705|13:18:51.818028|S|100|45.89|0|100
C|MO|20240705|13:21:13.880186|S|12|45.89|0|12
C|MO|20240705|13:23:19.991773|S|40|45.895|0|40
C|MO|20240705|13:23:19.991773|S|22|45.895|0|22
C|MO|20240705|13:23:19.991773|S|20|45.895|0|20
C|MO|20240705|13:27:54.692932|S|100|45.84|0|100
C|MO|20240705|13:27:54.692932|S|100|45.84|0|100
C|MO|20240705|13:54:46.402591|S|93|45.81|0|93
C|MO|20240705|13:54:51.061352|S|100|45.81|0|100
C|MO|20240705|13:55:27.309179|S|3|45.81|0|3
C|MO|20240705|13:55:27.309180|S|74|45.81|0|74
C|MO|20240705|13:55:27.309214|S|23|45.81|0|23
C|MO|20240705|13:55:27.309215|S|77|45.81|0|77
C|MO|20240705|13:55:27.309216|S|1|45.81|0|1
C|MO|20240705|13:55:27.309217|S|22|45.81|0|22
C|MO|20240705|13:55:34.475445|S|98|45.81|0|98
C|MO|20240705|13:55:34.475530|S|40|45.81|0|40
C|MO|20240705|13:55:34.475547|S|10|45.81|0|10
C|MO|20240705|13:55:34.475583|S|50|45.81|0|50
C|MO|20240705|13:55:34.475584|S|50|45.81|0|50
C|MO|20240705|13:55:34.475586|S|50|45.81|0|50
C|MO|20240705|13:55:34.478330|S|35|45.81|0|35
C|MO|20240705|13:55:34.478339|S|65|45.81|0|65
C|MO|20240705|13:55:34.482318|S|41|45.81|0|41
C|MO|20240705|13:55:46.611076|S|100|45.82|0|100
C|MO|20240705|13:56:07.876766|S|100|45.84|0|100
C|MO|20240705|13:56:07.876766|S|2|45.84|0|2
C|MO|20240705|13:56:08.967366|S|2|45.84|0|2
C|MO|20240705|13:56:10.063375|S|2|45.84|0|2
C|MO|20240705|13:56:11.066277|S|2|45.84|0|2
C|MO|20240705|13:56:12.082841|S|2|45.84|0|2
C|MO|20240705|13:56:13.142774|S|2|45.84|0|2
C|MO|20240705|13:56:14.219929|S|2|45.84|0|2
C|MO|20240705|13:56:15.268547|S|2|45.84|0|2
C|MO|20240705|13:56:16.309815|S|2|45.84|0|2
C|MO|20240705|13:56:17.320525|S|2|45.84|0|2
C|MO|20240705|13:56:18.329782|S|2|45.84|0|2
C|MO|20240705|13:56:19.344020|S|2|45.84|0|2
C|MO|20240705|13:56:20.372771|S|2|45.84|0|2
C|MO|20240705|13:56:21.530817|S|2|45.84|0|2
C|MO|20240705|13:56:22.531624|S|2|45.84|0|2
C|MO|20240705|13:56:23.534171|S|2|45.84|0|2
C|MO|20240705|13:56:24.551713|S|2|45.84|0|2
C|MO|20240705|13:56:25.559301|S|2|45.84|0|2
C|MO|20240705|13:56:26.881966|S|2|45.84|0|2
C|MO|20240705|13:56:28.079583|S|2|45.84|0|2
C|MO|20240705|13:56:29.096671|S|2|45.84|0|2
C|MO|20240705|13:56:30.102730|S|2|45.84|0|2
C|MO|20240705|13:56:31.124680|S|2|45.84|0|2
C|MO|20240705|13:56:32.167422|S|40|45.83|0|40
C|MO|20240705|13:56:32.167422|S|20|45.83|0|20
C|MO|20240705|13:56:32.167422|S|125|45.83|0|125
C|MO|20240705|13:56:48.172588|S|2|45.84|0|2
C|MO|20240705|13:56:48.172588|S|100|45.84|0|100
C|MO|20240705|13:56:48.174515|S|54|45.84|0|54
C|MO|20240705|13:57:10.643108|S|5|45.84|0|5
C|MO|20240705|13:57:20.620355|S|8|45.83|0|8
C|MO|20240705|13:57:47.553076|S|5|45.83|0|5
C|MO|20240705|13:58:40.498259|S|100|45.83|0|100
C|MO|20240705|13:58:43.471330|S|15|45.82|0|15
C|MO|20240705|13:59:18.101287|S|10|45.82|0|10
C|MO|20240705|14:01:43.573156|S|6|45.79|0|6
C|MO|20240705|14:01:55.941958|S|100|45.79|0|100
C|MO|20240705|14:01:55.941958|S|64|45.79|0|64
C|MO|20240705|14:01:55.942017|S|9|45.79|0|9
C|MO|20240705|14:01:55.942018|S|91|45.79|0|91
C|MO|20240705|14:01:55.942019|S|73|45.79|0|73
C|MO|20240705|14:01:55.942051|S|27|45.79|0|27
C|MO|20240705|14:01:55.942051|S|100|45.79|0|100
C|MO|20240705|14:01:57.041431|S|1|45.8|0|1
C|MO|20240705|14:02:16.877384|S|100|45.8|0|100
C|MO|20240705|14:02:36.475270|S|100|45.81|0|100
C|MO|20240705|14:02:36.475270|S|100|45.81|0|100
C|MO|20240705|14:02:36.475270|S|100|45.81|0|100
C|MO|20240705|14:02:36.475283|S|100|45.81|0|100
C|MO|20240705|14:03:07.443759|S|94|45.81|0|94
C|MO|20240705|14:05:17.232218|S|30|45.81|0|30
C|MO|20240705|14:05:52.734671|S|100|45.81|0|100
C|MO|20240705|14:06:19.473518|S|100|45.81|0|100
C|MO|20240705|14:07:27.366340|S|100|45.81|0|100
C|MO|20240705|14:07:40.724719|S|8|45.805|0|8
C|MO|20240705|14:07:55.820614|S|10|45.805|0|10
C|MO|20240705|14:07:57.830953|S|2|45.805|0|2
C|MO|20240705|14:08:10.655108|S|17|45.805|0|17
C|MO|20240705|14:08:12.625762|S|4|45.805|0|4
C|MO|20240705|14:08:30.900602|S|100|45.81|0|100
C|MO|20240705|14:08:30.900602|S|100|45.81|0|100
C|MO|20240705|14:08:30.900603|S|100|45.81|0|100
C|MO|20240705|14:09:11.146849|S|100|45.82|0|100
C|MO|20240705|14:09:12.546639|S|100|45.82|0|100
C|MO|20240705|14:09:13.746237|S|100|45.82|0|100
C|MO|20240705|14:09:28.087161|S|37|45.81|0|37
C|MO|20240705|14:10:15.020159|S|20|45.81|0|20
C|MO|20240705|14:10:34.257633|S|100|45.81|0|100
C|MO|20240705|14:11:37.265241|S|2|45.82|0|2
C|MO|20240705|14:11:37.265258|S|1|45.82|0|1
C|MO|20240705|14:14:01.279830|S|39|45.82|0|39
C|MO|20240705|14:14:01.279830|S|100|45.82|0|100
C|MO|20240705|14:14:01.279830|S|100|45.82|0|100
C|MO|20240705|14:14:47.007435|S|20|45.81|0|20
C|MO|20240705|14:15:56.118903|S|100|45.81|0|100
C|MO|20240705|14:16:40.689123|S|1|45.82|0|1
C|MO|20240705|14:16:51.646664|S|3|45.82|0|3
C|MO|20240705|14:17:49.491223|S|100|45.84|0|100
C|MO|20240705|14:17:49.491223|S|75|45.84|0|75
C|MO|20240705|14:17:50.275843|S|100|45.84|0|100
C|MO|20240705|14:18:01.069785|S|94|45.84|0|94
C|MO|20240705|14:22:11.421141|S|100|45.85|0|100
C|MO|20240705|14:22:11.421141|S|100|45.85|0|100
C|MO|20240705|14:22:11.421141|S|100|45.85|0|100
C|MO|20240705|14:22:11.421368|S|9|45.85|0|9
C|MO|20240705|14:22:11.421382|S|91|45.85|0|91
C|MO|20240705|14:23:17.002845|S|100|45.85|0|100
C|MO|20240705|14:25:49.799424|S|1|45.85|0|1
C|MO|20240705|14:27:47.499790|S|2|45.85|0|2
C|MO|20240705|14:27:49.627419|S|2|45.86|0|2
C|MO|20240705|14:27:49.627419|S|1|45.86|0|1
C|MO|20240705|14:27:49.627419|S|1|45.86|0|1
C|MO|20240705|14:28:51.721324|S|22|45.865|0|22
C|MO|20240705|14:28:51.723545|S|95|45.86|0|95
C|MO|20240705|14:29:25.187214|S|22|45.865|0|22
C|MO|20240705|14:29:28.140060|S|21|45.865|0|21
C|MO|20240705|14:29:28.140060|S|5|45.86|0|5
C|MO|20240705|14:29:28.140060|S|79|45.86|0|79
C|MO|20240705|14:29:51.732704|S|21|45.86|0|21
C|MO|20240705|14:30:48.582103|S|22|45.855|0|22
C|MO|20240705|14:30:50.309045|S|1|45.855|0|1
C|MO|20240705|14:33:16.051219|S|100|45.87|0|100
C|MO|20240705|14:33:25.963224|S|1|45.87|0|1
C|MO|20240705|14:34:41.719796|S|100|45.87|0|100
C|MO|20240705|14:34:41.719796|S|100|45.87|0|100
C|MO|20240705|14:34:42.709586|S|100|45.87|0|100
C|MO|20240705|14:34:59.630053|S|100|45.88|0|100
C|MO|20240705|14:34:59.630053|S|100|45.88|0|100
C|MO|20240705|14:34:59.630056|S|96|45.88|0|96
C|MO|20240705|14:34:59.630198|S|9|45.88|0|9
C|MO|20240705|14:35:00.083131|S|91|45.88|0|91
C|MO|20240705|14:35:04.337684|E|4|45.86|0|4
C|MO|20240705|14:35:04.344861|E|5|45.86|0|5
C|MO|20240705|14:35:04.346642|E|60|45.86|0|60
C|MO|20240705|14:35:04.347164|E|31|45.86|0|31
C|MO|20240705|14:38:17.357877|S|4|45.85|0|4
C|MO|20240705|14:38:17.357877|S|9|45.85|0|9
C|MO|20240705|14:39:30.303438|S|4|45.85|0|4
C|MO|20240705|14:39:42.159983|S|100|45.87|0|100
C|MO|20240705|14:41:23.737137|S|11|45.91|0|11
C|MO|20240705|14:43:30.983544|S|100|45.92|0|100
C|MO|20240705|14:43:30.984453|S|191|45.925|0|191
C|MO|20240705|14:43:36.585369|S|67|45.95|0|67
C|MO|20240705|14:43:48.082692|S|100|45.95|0|100
C|MO|20240705|14:44:25.929834|S|6|45.95|0|6
C|MO|20240705|14:44:26.121523|S|37|45.95|0|37
C|MO|20240705|14:44:26.121941|S|57|45.95|0|57
C|MO|20240705|14:44:36.238645|S|100|45.96|0|100
C|MO|20240705|14:45:00.653814|S|2|45.96|0|2
C|MO|20240705|14:45:05.980704|S|1|45.96|0|1
C|MO|20240705|14:45:05.980823|S|99|45.96|0|99
C|MO|20240705|14:45:05.980823|S|100|45.96|0|100
C|MO|20240705|14:46:00.673011|S|17|45.96|0|17
C|MO|20240705|14:46:14.447564|S|15|45.95|0|15
C|MO|20240705|14:46:14.447869|S|1|45.95|0|1
C|MO|20240705|14:46:14.447973|S|8|45.95|0|8
C|MO|20240705|14:46:14.447998|S|1|45.95|0|1
C|MO|20240705|14:46:22.267973|S|17|45.96|0|17
C|MO|20240705|14:46:22.267973|S|83|45.96|0|83
C|MO|20240705|14:46:22.268041|S|83|45.96|0|83
C|MO|20240705|14:46:22.268041|S|3|45.96|0|3
C|MO|20240705|14:46:22.268041|S|100|45.96|0|100
C|MO|20240705|14:46:22.268042|S|5|45.96|0|5
C|MO|20240705|14:46:22.268557|S|100|45.96|0|100
C|MO|20240705|14:46:23.514404|S|13|45.96|0|13
C|MO|20240705|14:46:38.016321|S|4|45.95|0|4
C|MO|20240705|14:48:09.583807|S|100|45.95|0|100
C|MO|20240705|14:48:09.583807|S|100|45.95|0|100
C|MO|20240705|14:48:09.586913|S|72|45.95|0|72
C|MO|20240705|14:48:09.587169|S|28|45.95|0|28
C|MO|20240705|14:48:27.425828|S|100|45.96|0|100
C|MO|20240705|14:48:46.576917|S|100|45.95|0|100
C|MO|20240705|14:49:02.058431|S|100|45.97|0|100
C|MO|20240705|14:49:02.058432|S|100|45.97|0|100
C|MO|20240705|14:49:04.947801|S|100|45.97|0|100
C|MO|20240705|14:49:15.085393|S|100|45.97|0|100
C|MO|20240705|14:50:53.324242|S|23|45.965|0|23
C|MO|20240705|14:50:53.324262|S|11|45.965|0|11
C|MO|20240705|14:50:53.324262|S|24|45.965|0|24
C|MO|20240705|14:51:06.037684|S|100|45.97|0|100
C|MO|20240705|14:52:33.476815|S|30|45.97|0|30
C|MO|20240705|14:53:59.115154|S|1|45.96|0|1
C|MO|20240705|14:55:01.000100|S|1|45.95|0|1
C|MO|20240705|14:55:50.607241|S|1|45.95|0|1
C|MO|20240705|14:55:50.607241|S|2|45.95|0|2
C|MO|20240705|14:57:35.809565|S|1|45.96|0|1
C|MO|20240705|14:59:31.247305|S|1|45.95|0|1
C|MO|20240705|15:01:08.364972|S|55|45.965|0|55
C|MO|20240705|15:01:20.230387|S|55|45.965|0|55
C|MO|20240705|15:01:39.892328|S|55|45.965|0|55
C|MO|20240705|15:01:50.038117|S|55|45.97|0|55
C|MO|20240705|15:03:39.844407|S|100|45.97|0|100
C|MO|20240705|15:03:50.885475|S|100|45.97|0|100
C|MO|20240705|15:04:05.335261|S|56|45.97|0|56
C|MO|20240705|15:04:05.335262|S|44|45.97|0|44
C|MO|20240705|15:04:16.953803|S|1|45.965|0|1
C|MO|20240705|15:04:28.792909|S|56|45.97|0|56
C|MO|20240705|15:04:44.853475|S|10|45.96|0|10
C|MO|20240705|15:05:10.461226|S|100|45.97|0|100
C|MO|20240705|15:05:20.181720|S|1|45.97|0|1
C|MO|20240705|15:05:36.132928|S|100|45.98|0|100
C|MO|20240705|15:05:58.145612|S|35|45.96|0|35
C|MO|20240705|15:05:58.145612|S|5|45.96|0|5
C|MO|20240705|15:05:58.145612|S|20|45.96|0|20
C|MO|20240705|15:07:11.486563|S|100|45.94|0|100
C|MO|20240705|15:07:27.180838|S|100|45.95|0|100
C|MO|20240705|15:07:47.024533|S|2|45.97|0|2
C|MO|20240705|15:07:47.024534|S|37|45.97|0|37
C|MO|20240705|15:10:56.432446|S|92|45.97|0|92
C|MO|20240705|15:10:56.822736|S|2|45.97|0|2
C|MO|20240705|15:11:25.957723|S|3|45.97|0|3
C|MO|20240705|15:11:27.137386|S|3|45.97|0|3
C|MO|20240705|15:12:17.802235|S|100|45.97|0|100
C|MO|20240705|15:12:27.986113|S|100|45.97|0|100
C|MO|20240705|15:13:21.483049|S|3|45.96|0|3
C|MO|20240705|15:13:25.222146|S|97|45.96|0|97
C|MO|20240705|15:13:25.222147|S|100|45.96|0|100
C|MO|20240705|15:13:25.224003|S|14|45.97|0|14
C|MO|20240705|15:13:25.224427|S|100|45.97|0|100
C|MO|20240705|15:13:30.879218|S|62|45.96|0|62
C|MO|20240705|15:13:30.879226|S|7|45.96|0|7
C|MO|20240705|15:13:30.879237|S|31|45.96|0|31
C|MO|20240705|15:13:30.879238|S|7|45.96|0|7
C|MO|20240705|15:13:30.879470|S|5|45.96|0|5
C|MO|20240705|15:14:17.793062|S|100|45.97|0|100
C|MO|20240705|15:14:17.793062|S|100|45.97|0|100
C|MO|20240705|15:14:17.793704|S|100|45.97|0|100
C|MO|20240705|15:14:20.502677|S|88|45.97|0|88
C|MO|20240705|15:15:24.359951|S|26|45.97|0|26
C|MO|20240705|15:15:41.696602|S|20|45.96|0|20
C|MO|20240705|15:15:41.696634|S|14|45.96|0|14
C|MO|20240705|15:15:41.696634|S|80|45.96|0|80
C|MO|20240705|15:16:18.410961|S|100|45.95|0|100
C|MO|20240705|15:16:18.410961|S|1|45.95|0|1
C|MO|20240705|15:16:18.410962|S|12|45.95|0|12
C|MO|20240705|15:16:18.410963|S|88|45.95|0|88
C|MO|20240705|15:16:18.410963|S|12|45.95|0|12
C|MO|20240705|15:16:18.410979|S|88|45.95|0|88
C|MO|20240705|15:16:18.410979|S|12|45.95|0|12
C|MO|20240705|15:16:18.411021|S|27|45.95|0|27
C|MO|20240705|15:16:18.411021|S|53|45.95|0|53
C|MO|20240705|15:16:44.467086|S|20|45.945|0|20
C|MO|20240705|15:17:06.650151|S|20|45.945|0|20
C|MO|20240705|15:17:18.287781|S|100|45.94|0|100
C|MO|20240705|15:17:50.967244|S|100|45.95|0|100
C|MO|20240705|15:17:50.967244|S|100|45.95|0|100
C|MO|20240705|15:17:56.015655|S|100|45.95|0|100
C|MO|20240705|15:18:24.893845|S|100|45.95|0|100
C|MO|20240705|15:18:27.032180|S|16|45.96|0|16
C|MO|20240705|15:19:10.589906|S|100|45.96|0|100
C|MO|20240705|15:19:10.590217|S|100|45.96|0|100
C|MO|20240705|15:19:10.590217|S|100|45.96|0|100
C|MO|20240705|15:19:54.760646|S|1|45.955|0|1
C|MO|20240705|15:19:54.760657|S|15|45.955|0|15
C|MO|20240705|15:19:54.760657|S|19|45.955|0|19
C|MO|20240705|15:19:54.760724|S|5|45.955|0|5
C|MO|20240705|15:19:57.223094|S|2|45.95|0|2
C|MO|20240705|15:19:57.223105|S|17|45.95|0|17
C|MO|20240705|15:20:00.253723|S|81|45.95|0|81
C|MO|20240705|15:20:13.522911|S|90|45.95|0|90
C|MO|20240705|15:20:13.522911|S|100|45.95|0|100
C|MO|20240705|15:20:13.523164|S|1|45.95|0|1
C|MO|20240705|15:20:13.523183|S|1|45.95|0|1
C|MO|20240705|15:20:13.523192|S|8|45.95|0|8
C|MO|20240705|15:20:19.892137|S|100|45.95|0|100
C|MO|20240705|15:20:53.585824|S|17|45.95|0|17
C|MO|20240705|15:20:56.379286|S|73|45.95|0|73
C|MO|20240705|15:21:28.480286|S|20|45.945|0|20
C|MO|20240705|15:21:29.579389|S|2|45.94|0|2
C|MO|20240705|15:21:29.579389|S|33|45.94|0|33
C|MO|20240705|15:21:39.307427|S|65|45.94|0|65
C|MO|20240705|15:21:39.309204|S|100|45.93|0|100
C|MO|20240705|15:21:50.408250|S|100|45.93|0|100
C|MO|20240705|15:21:55.431052|S|100|45.94|0|100
C|MO|20240705|15:21:58.866223|S|4|45.94|0|4
C|MO|20240705|15:22:03.412755|S|96|45.94|0|96
C|MO|20240705|15:22:17.472664|S|100|45.94|0|100
C|MO|20240705|15:22:17.532362|S|100|45.94|0|100
C|MO|20240705|15:23:33.968555|S|22|45.95|0|22
C|MO|20240705|15:23:33.968721|S|100|45.95|0|100
C|MO|20240705|15:23:33.968721|S|100|45.95|0|100
C|MO|20240705|15:23:33.968721|S|78|45.95|0|78
C|MO|20240705|15:23:34.117588|S|2|45.95|0|2
C|MO|20240705|15:23:34.117601|S|34|45.95|0|34
C|MO|20240705|15:24:04.419615|S|17|45.94|0|17
C|MO|20240705|15:24:04.419615|S|1|45.94|0|1
C|MO|20240705|15:24:13.005163|S|17|45.94|0|17
C|MO|20240705|15:25:47.867149|S|20|45.945|0|20
C|MO|20240705|15:25:47.867150|S|20|45.945|0|20
C|MO|20240705|15:26:07.976597|S|100|45.95|0|100
C|MO|20240705|15:26:07.976598|S|13|45.95|0|13
C|MO|20240705|15:26:07.978039|S|1|45.95|0|1
C|MO|20240705|15:26:07.978056|S|15|45.95|0|15
C|MO|20240705|15:26:07.978056|S|2|45.95|0|2
C|MO|20240705|15:26:07.978058|S|100|45.95|0|100
C|MO|20240705|15:26:07.978058|S|18|45.95|0|18
C|MO|20240705|15:26:07.978058|S|98|45.95|0|98
C|MO|20240705|15:26:41.039379|S|20|45.945|0|20
C|MO|20240705|15:27:02.913598|S|2|45.945|0|2
C|MO|20240705|15:27:02.913666|S|18|45.945|0|18
C|MO|20240705|15:27:33.758881|S|101|45.945|0|101
C|MO|20240705|15:27:57.405146|S|69|45.95|0|69
C|MO|20240705|15:27:57.405146|S|100|45.95|0|100
C|MO|20240705|15:27:57.405147|S|100|45.95|0|100
C|MO|20240705|15:27:57.405148|S|100|45.95|0|100
C|MO|20240705|15:28:05.894901|S|100|45.95|0|100
C|MO|20240705|15:28:05.898718|S|20|45.95|0|20
C|MO|20240705|15:28:41.014274|S|15|45.96|0|15
C|MO|20240705|15:29:09.879664|S|31|45.96|0|31
C|MO|20240705|15:29:09.879773|S|69|45.96|0|69
C|MO|20240705|15:29:09.882199|S|20|45.96|0|20
C|MO|20240705|15:29:34.788128|S|100|45.96|0|100
C|MO|20240705|15:30:06.285446|S|5|45.95|0|5
C|MO|20240705|15:30:31.769037|S|100|45.96|0|100
C|MO|20240705|15:30:58.892108|S|74|45.97|0|74
C|MO|20240705|15:31:21.490547|S|5|45.97|0|5
C|MO|20240705|15:31:50.481261|S|16|45.97|0|16
C|MO|20240705|15:31:50.481436|S|1|45.97|0|1
C|MO|20240705|15:31:50.481454|S|83|45.97|0|83
C|MO|20240705|15:31:50.486645|S|20|45.97|0|20
C|MO|20240705|15:31:50.486646|S|100|45.97|0|100
C|MO|20240705|15:31:50.486646|S|20|45.97|0|20
C|MO|20240705|15:32:58.453812|S|84|45.98|0|84
C|MO|20240705|15:33:04.623374|S|1|45.97|0|1
C|MO|20240705|15:33:05.549717|S|65|45.97|0|65
C|MO|20240705|15:33:08.085846|S|16|45.98|0|16
C|MO|20240705|15:34:50.929280|S|9|45.955|0|9
C|MO|20240705|15:35:26.943378|S|100|45.97|0|100
C|MO|20240705|15:35:39.710554|S|10|45.97|0|10
C|MO|20240705|15:35:39.710577|S|1|45.97|0|1
C|MO|20240705|15:36:08.771190|S|2|45.98|0|2
C|MO|20240705|15:36:19.011369|S|84|45.97|0|84
C|MO|20240705|15:36:19.011380|S|3|45.97|0|3
C|MO|20240705|15:37:32.396015|S|16|45.98|0|16
C|MO|20240705|15:37:55.709590|S|3|45.99|0|3
C|MO|20240705|15:37:55.709590|S|59|45.99|0|59
C|MO|20240705|15:38:14.930605|S|6|45.99|0|6
C|MO|20240705|15:38:40.074751|S|15|45.99|0|15
C|MO|20240705|15:39:02.268538|S|12|45.99|0|12
C|MO|20240705|15:39:14.680700|S|100|45.98|0|100
C|MO|20240705|15:39:15.025481|S|114|45.985|0|114
C|MO|20240705|15:40:37.023689|S|1|45.98|0|1
C|MO|20240705|15:41:34.031297|S|100|45.99|0|100
C|MO|20240705|15:41:38.160112|S|5|46|0|5
C|MO|20240705|15:41:38.160112|S|9|46|0|9
C|MO|20240705|15:41:38.187894|S|100|46|0|100
C|MO|20240705|15:41:49.395957|S|96|46|0|96
C|MO|20240705|15:41:54.671601|S|86|46|0|86
C|MO|20240705|15:42:01.079803|S|14|46|0|14
C|MO|20240705|15:42:01.079804|S|85|46|0|85
C|MO|20240705|15:42:35.876054|S|20|46|0|20
C|MO|20240705|15:43:05.120998|S|100|46|0|100
C|MO|20240705|15:43:05.120998|S|80|46|0|80
C|MO|20240705|15:43:05.120998|S|100|46|0|100
C|MO|20240705|15:44:11.428544|S|22|45.995|0|22
C|MO|20240705|15:44:11.815121|S|46|46|0|46
C|MO|20240705|15:44:26.239088|S|2|46|0|2
C|MO|20240705|15:44:30.197271|S|98|46|0|98
C|MO|20240705|15:44:30.197271|S|100|46|0|100
C|MO|20240705|15:44:30.197271|S|54|46|0|54
C|MO|20240705|15:44:30.197273|S|200|46|0|200
C|MO|20240705|15:44:36.604239|S|8|46.01|0|8
C|MO|20240705|15:44:49.541613|S|90|46.01|0|90
C|MO|20240705|15:44:58.720241|S|100|46.01|0|100
C|MO|20240705|15:44:58.720241|S|2|46.01|0|2
C|MO|20240705|15:45:11.691946|S|100|46.03|0|100
C|MO|20240705|15:45:36.036945|S|100|46.04|0|100
C|MO|20240705|15:45:36.036945|S|100|46.04|0|100
C|MO|20240705|15:46:39.223906|S|4|46.03|0|4
C|MO|20240705|15:46:49.922878|S|3|46.04|0|3
C|MO|20240705|15:46:56.878327|S|23|46.04|0|23
C|MO|20240705|15:46:56.878342|S|96|46.04|0|96
C|MO|20240705|15:46:56.878342|S|100|46.04|0|100
C|MO|20240705|15:46:56.878342|S|74|46.04|0|74
C|MO|20240705|15:48:07.856075|S|9|46.04|0|9
C|MO|20240705|15:48:08.565097|S|18|46.04|0|18
C|MO|20240705|15:48:08.565097|S|61|46.04|0|61
C|MO|20240705|15:48:37.088567|S|50|46.05|0|50
C|MO|20240705|15:48:37.088588|S|49|46.05|0|49
C|MO|20240705|15:48:37.088588|S|100|46.05|0|100
C|MO|20240705|15:49:03.642118|S|33|46.05|0|33
C|MO|20240705|15:49:04.978420|S|67|46.05|0|67
C|MO|20240705|15:49:57.302913|S|4|46.04|0|4
C|MO|20240705|15:50:02.965499|S|200|46.04|0|200
C|MO|20240705|15:50:11.489446|S|4|46.04|0|4
C|MO|20240705|15:50:14.771921|S|96|46.05|0|96
C|MO|20240705|15:50:38.128526|S|100|46.06|0|100
C|MO|20240705|15:51:51.869756|S|19|46.07|0|19
C|MO|20240705|15:51:51.869757|S|100|46.07|0|100
C|MO|20240705|15:52:06.547002|S|100|46.07|0|100
C|MO|20240705|15:52:33.566832|S|100|46.07|0|100
C|MO|20240705|15:52:45.499823|S|200|46.07|0|200
C|MO|20240705|15:52:54.857011|S|188|46.07|0|188
C|MO|20240705|15:53:00.626943|S|20|46.06|0|20
C|MO|20240705|15:53:09.201756|S|200|46.07|0|200
C|MO|20240705|15:53:16.156628|S|100|46.07|0|100
C|MO|20240705|15:53:18.513058|S|100|46.07|0|100
C|MO|20240705|15:54:21.673606|S|2|46.07|0|2
C|MO|20240705|15:54:21.673606|S|198|46.07|0|198
C|MO|20240705|15:54:29.461784|S|200|46.07|0|200
C|MO|20240705|15:54:40.018430|S|13|46.07|0|13
C|MO|20240705|15:54:40.018430|S|187|46.07|0|187
C|MO|20240705|15:54:40.467299|S|21|46.07|0|21
C|MO|20240705|15:55:13.365070|S|200|46.06|0|200
C|MO|20240705|15:55:14.809649|S|200|46.06|0|200
C|MO|20240705|15:55:47.199840|S|200|46.06|0|200
C|MO|20240705|15:55:56.134222|S|200|46.06|0|200
C|MO|20240705|15:56:33.287304|S|100|46.06|0|100
C|MO|20240705|15:56:57.807384|S|200|46.03|0|200
C|MO|20240705|15:56:58.962742|S|200|46.03|0|200
C|MO|20240705|15:57:06.376250|S|175|46.03|0|175
C|MO|20240705|15:57:11.354363|S|185|46.03|0|185
C|MO|20240705|15:57:14.218806|S|8|46.04|0|8
C|MO|20240705|15:57:14.218806|S|92|46.04|0|92
C|MO|20240705|15:57:15.572291|S|8|46.04|0|8
C|MO|20240705|15:57:22.278039|S|142|46.05|0|142
C|MO|20240705|15:57:32.341271|S|200|46.06|0|200
C|MO|20240705|15:57:33.111354|S|200|46.06|0|200
C|MO|20240705|15:57:33.111584|S|100|46.06|0|100
C|MO|20240705|15:57:33.820482|S|100|46.06|0|100
C|MO|20240705|15:57:36.264732|S|100|46.06|0|100
C|MO|20240705|15:57:36.265456|S|100|46.06|0|100
C|MO|20240705|15:57:36.265456|S|99|46.06|0|99
C|MO|20240705|15:57:39.361462|S|200|46.06|0|200
C|MO|20240705|15:57:42.929757|S|200|46.06|0|200
C|MO|20240705|15:57:45.856587|S|200|46.06|0|200
C|MO|20240705|15:57:47.133964|S|20|46.06|0|20
C|MO|20240705|15:57:52.338510|S|200|46.06|0|200
C|MO|20240705|15:57:52.338773|S|126|46.06|0|126
C|MO|20240705|15:57:52.338773|S|3|46.06|0|3
C|MO|20240705|15:58:01.848287|S|200|46.06|0|200
C|MO|20240705|15:58:01.849024|S|200|46.06|0|200
C|MO|20240705|15:58:01.857077|S|100|46.06|0|100
C|MO|20240705|15:58:39.748974|S|200|46.08|0|200
C|MO|20240705|15:58:40.752677|S|200|46.08|0|200
C|MO|20240705|15:58:50.620545|S|200|46.08|0|200
C|MO|20240705|15:58:50.662998|S|200|46.08|0|200
C|MO|20240705|15:59:01.586997|S|31|46.09|0|31
C|MO|20240705|15:59:10.553143|S|15|46.08|0|15
C|MO|20240705|15:59:15.462056|S|200|46.07|0|200
C|MO|20240705|15:59:15.462300|S|200|46.07|0|200
C|MO|20240705|15:59:24.382693|S|4|46.08|0|4
C|MO|20240705|15:59:45.206578|S|100|46.085|0|100
C|MO|20240705|15:59:46.495557|S|98|46.09|0|98
C|MO|20240705|15:59:46.495576|S|2|46.09|0|2
C|MO|20240705|15:59:47.162282|S|100|46.09|0|100
C|MO|20240705|15:59:47.162282|S|200|46.09|0|200
C|MO|20240705|15:59:52.134712|S|3|46.09|0|3
C|MOAT|20240705|09:31:52.608980|S|2|86.03|0|2
C|MOAT|20240705|09:33:14.450924|S|10|86.01|0|10
C|MOAT|20240705|09:37:14.048598|S|10|86.04|0|10
C|MOAT|20240705|09:51:36.442756|S|10|86.1|0|10
C|MOAT|20240705|09:58:57.383339|S|1|86.04|0|1
C|MOAT|20240705|10:00:09.806409|S|2|85.97|0|2
C|MOAT|20240705|10:00:11.212844|S|2|85.98|0|2
C|MOAT|20240705|10:11:36.945593|S|10|85.9|0|10
C|MOAT|20240705|10:53:58.553154|S|10|86.12|0|10
C|MOAT|20240705|11:50:35.004384|S|10|86.33|0|10
C|MOAT|20240705|14:12:47.567482|S|10|86.31|0|10
C|MOD|20240705|15:19:07.838424|S|101|106.6|0|101
C|MOD|20240705|15:58:03.031739|S|48|106.93|0|48
C|MOD|20240705|15:59:53.158213|S|26|106.88|0|26
C|MODG|20240705|10:38:09.387298|S|1|14.73|0|1
C|MODG|20240705|11:52:56.099742|S|100|14.78|0|100
C|MODG|20240705|12:08:19.698755|S|18|14.76|0|18
C|MODG|20240705|12:20:30.484520|S|16|14.74|0|16
C|MODG|20240705|12:22:25.959819|S|1|14.75|0|1
C|MODG|20240705|12:24:04.503006|S|100|14.75|0|100
C|MODG|20240705|12:24:34.164341|S|1|14.75|0|1
C|MODG|20240705|12:26:10.229351|S|1|14.75|0|1
C|MODG|20240705|12:39:58.092624|S|5|14.75|0|5
C|MODG|20240705|12:45:33.192234|S|1|14.74|0|1
C|MODG|20240705|12:46:18.881735|S|100|14.745|0|100
C|MODG|20240705|12:46:18.903519|S|100|14.75|0|100
C|MODG|20240705|12:47:03.726258|S|49|14.75|0|49
C|MODG|20240705|12:50:11.562107|S|1|14.74|0|1
C|MODG|20240705|12:54:20.419025|S|8|14.76|0|8
C|MODG|20240705|12:54:32.831065|S|1|14.75|0|1
C|MODG|20240705|12:54:32.831065|S|1|14.75|0|1
C|MODG|20240705|12:58:24.593091|S|14|14.77|0|14
C|MODG|20240705|13:00:20.197915|S|12|14.77|0|12
C|MODG|20240705|13:08:26.594227|S|31|14.76|0|31
C|MODG|20240705|13:08:41.752687|S|40|14.75|0|40
C|MODG|20240705|13:10:46.323152|S|60|14.75|0|60
C|MODG|20240705|13:10:46.323152|S|40|14.75|0|40
C|MODG|20240705|13:26:53.010107|S|42|14.75|0|42
C|MODG|20240705|13:34:20.722386|S|1|14.75|0|1
C|MODG|20240705|13:34:20.722386|S|1|14.75|0|1
C|MODG|20240705|13:37:45.476987|S|100|14.74|0|100
C|MODG|20240705|13:43:22.907860|S|14|14.76|0|14
C|MODG|20240705|14:14:20.806515|S|1|14.78|0|1
C|MODG|20240705|14:21:44.011783|S|50|14.78|0|50
C|MODG|20240705|14:22:38.009929|S|50|14.78|0|50
C|MODG|20240705|14:22:38.009929|S|50|14.78|0|50
C|MODG|20240705|14:24:20.680937|S|45|14.78|0|45
C|MODG|20240705|14:25:22.013331|S|55|14.78|0|55
C|MODG|20240705|14:25:22.013331|S|45|14.78|0|45
C|MODG|20240705|14:29:35.178912|S|76|14.78|0|76
C|MODG|20240705|14:32:45.222708|S|40|14.78|0|40
C|MODG|20240705|14:33:08.982601|S|22|14.785|0|22
C|MODG|20240705|14:33:37.947139|S|100|14.78|0|100
C|MODG|20240705|14:40:42.853532|S|17|14.79|0|17
C|MODG|20240705|14:58:05.870692|S|100|14.79|0|100
C|MODG|20240705|14:59:51.713184|S|6|14.78|0|6
C|MODG|20240705|15:11:29.617715|S|34|14.79|0|34
C|MODG|20240705|15:18:57.266689|S|1|14.81|0|1
C|MODG|20240705|15:21:33.994797|S|1|14.8|0|1
C|MODG|20240705|15:28:30.908048|S|1|14.79|0|1
C|MODG|20240705|15:29:37.450303|S|71|14.79|0|71
C|MODG|20240705|15:29:43.162192|S|10|14.79|0|10
C|MODG|20240705|15:29:45.516935|S|100|14.79|0|100
C|MODG|20240705|15:30:17.084324|S|65|14.79|0|65
C|MODG|20240705|15:31:22.870802|S|61|14.79|0|61
C|MODG|20240705|15:31:46.814489|S|81|14.79|0|81
C|MODG|20240705|15:32:14.678041|S|77|14.79|0|77
C|MODG|20240705|15:32:58.415436|S|10|14.79|0|10
C|MODG|20240705|15:33:30.820834|S|85|14.79|0|85
C|MODG|20240705|15:33:45.031384|S|100|14.79|0|100
C|MODG|20240705|15:33:52.883560|S|40|14.79|0|40
C|MODG|20240705|15:34:11.781434|S|60|14.79|0|60
C|MODG|20240705|15:34:11.781435|S|4|14.79|0|4
C|MODG|20240705|15:34:41.790256|S|68|14.79|0|68
C|MODG|20240705|15:34:49.249049|S|100|14.795|0|100
C|MODG|20240705|15:35:04.317583|S|28|14.79|0|28
C|MODG|20240705|15:35:04.317583|S|36|14.79|0|36
C|MODG|20240705|15:35:04.398551|S|22|14.79|0|22
C|MODG|20240705|15:38:21.638249|S|22|14.795|0|22
C|MODG|20240705|15:38:57.427379|S|10|14.8|0|10
C|MODG|20240705|15:38:57.427520|S|90|14.8|0|90
C|MODG|20240705|15:38:57.429870|S|4|14.8|0|4
C|MODG|20240705|15:44:42.631777|S|6|14.79|0|6
C|MODG|20240705|15:44:42.631777|S|4|14.79|0|4
C|MODG|20240705|15:48:51.758523|S|14|14.81|0|14
C|MODG|20240705|15:52:06.805609|S|128|14.81|0|128
C|MODG|20240705|15:54:40.158743|S|119|14.84|0|119
C|MODG|20240705|15:54:46.737041|S|75|14.83|0|75
C|MODG|20240705|15:55:15.122797|S|73|14.83|0|73
C|MODG|20240705|15:55:27.482587|S|17|14.83|0|17
C|MODG|20240705|15:55:32.389943|S|83|14.83|0|83
C|MODG|20240705|15:58:01.672473|S|100|14.83|0|100
C|MODG|20240705|15:58:03.037315|S|11|14.83|0|11
C|MODG|20240705|15:58:04.363126|S|100|14.83|0|100
C|MODG|20240705|15:59:33.995975|S|3|14.8|0|3
C|MODG|20240705|15:59:35.326368|S|32|14.8|0|32
C|MODG|20240705|15:59:39.094033|S|100|14.8|0|100
C|MODG|20240705|15:59:50.027115|S|90|14.81|0|90
C|MODV|20240705|12:53:20.376920|S|1|25.48|0|1
C|MODV|20240705|15:59:34.046169|S|8|25.52|0|8
C|MODV|20240705|15:59:47.570757|S|2|25.49|0|2
C|MODV|20240705|15:59:47.854217|S|22|25.49|0|22
C|MOG A|20240705|10:30:36.168538|S|41|167.96|0|41
C|MOG A|20240705|13:44:00.732774|S|1|168.33|0|1
C|MOG A|20240705|14:33:04.952735|S|2|168.43|0|2
C|MOH|20240705|10:16:12.124781|S|50|290.27|0|50
C|MOH|20240705|10:16:12.124781|S|49|290.32|0|49
C|MOH|20240705|10:39:39.762045|S|24|290|0|24
C|MOH|20240705|10:39:39.762046|S|24|290.03|0|24
C|MOH|20240705|10:39:39.762046|S|52|290.06|0|52
C|MOH|20240705|12:04:30.260611|S|10|290.95|0|10
C|MOH|20240705|12:34:19.755946|S|9|291.82|0|9
C|MOH|20240705|13:10:57.673658|S|1|290.86|0|1
C|MOH|20240705|13:57:06.046816|S|3|291.56|0|3
C|MOH|20240705|13:57:32.539433|S|1|291.57|0|1
C|MOH|20240705|13:57:49.408863|S|1|291.57|0|1
C|MOH|20240705|13:59:30.033182|S|18|291.84|0|18
C|MOH|20240705|14:37:58.191201|S|59|291.92|0|59
C|MOH|20240705|15:45:26.631963|S|50|293.96|0|50
C|MOH|20240705|15:49:52.936079|S|24|293.97|0|24
C|MOH|20240705|15:49:52.936079|S|24|294|0|24
C|MOH|20240705|15:56:49.989790|S|24|294.63|0|24
C|MOH|20240705|15:56:49.989791|S|42|294.58|0|42
C|MOH|20240705|15:56:49.989791|S|24|294.58|0|24
C|MOH|20240705|15:57:36.840001|S|100|294.32|0|100
C|MOH|20240705|15:57:36.840001|S|24|294.3|0|24
C|MOH|20240705|15:57:40.511070|S|42|294.28|0|42
C|MOH|20240705|15:57:40.511070|S|24|294.26|0|24
C|MOH|20240705|15:57:40.511071|S|100|294.26|0|100
C|MOH|20240705|15:57:40.511073|S|10|294.23|0|10
C|MOH|20240705|15:57:40.511073|S|24|294.23|0|24
C|MOH|20240705|15:57:46.769872|S|24|294.24|0|24
C|MOH|20240705|15:57:46.769872|S|19|294.27|0|19
C|MOH|20240705|15:57:46.769873|S|28|294.22|0|28
C|MOH|20240705|15:57:46.769873|S|84|294.23|0|84
C|MOH|20240705|15:57:46.769873|S|42|294.22|0|42
C|MOH|20240705|15:59:00.861795|S|25|294.15|0|25
C|MOH|20240705|15:59:00.861795|S|50|294.15|0|50
C|MOH|20240705|15:59:00.861795|S|31|294.16|0|31
C|MOH|20240705|15:59:25.459381|S|89|294.37|0|89
C|MOH|20240705|15:59:25.459509|S|11|294.37|0|11
C|MOH|20240705|15:59:25.466761|S|100|293.86|0|100
C|MOH|20240705|15:59:25.484409|S|50|293.93|0|50
C|MOH|20240705|15:59:25.484416|S|50|293.93|0|50
C|MOH|20240705|15:59:39.176031|S|9|293.97|0|9
C|MOH|20240705|15:59:39.176031|S|100|293.93|0|100
C|MOH|20240705|15:59:39.176672|S|20|293.96|0|20
C|MOH|20240705|15:59:39.176672|S|91|293.97|0|91
C|MOMO|20240705|09:38:51.522238|S|32|6.1|0|32
C|MOMO|20240705|09:38:51.522259|S|32|6.1|0|32
C|MOMO|20240705|09:38:51.522716|S|32|6.1|0|32
C|MOMO|20240705|09:38:51.522724|S|4|6.1|0|4
C|MOMO|20240705|09:47:33.834165|S|3|6.13|0|3
C|MOMO|20240705|10:19:36.173042|S|81|6.11|0|81
C|MOMO|20240705|10:26:49.461543|S|84|6.15|0|84
C|MOMO|20240705|11:18:35.945017|S|102|6.125|0|102
C|MOMO|20240705|11:50:13.792247|S|100|6.1|0|100
C|MOMO|20240705|11:56:53.599881|S|8|6.09|0|8
C|MOMO|20240705|12:30:46.041341|S|6|6.08|0|6
C|MOMO|20240705|12:39:33.763447|S|96|6.07|0|96
C|MOMO|20240705|12:39:33.763448|S|4|6.07|0|4
C|MOMO|20240705|12:54:16.131343|S|100|6.07|0|100
C|MOMO|20240705|12:58:04.885968|S|22|6.06|0|22
C|MOMO|20240705|13:01:14.715762|S|16|6.06|0|16
C|MOMO|20240705|13:01:16.981931|S|162|6.06|0|162
C|MOMO|20240705|13:02:59.242574|S|22|6.06|0|22
C|MOMO|20240705|13:03:59.752022|S|78|6.06|0|78
C|MOMO|20240705|13:03:59.752023|S|100|6.06|0|100
C|MOMO|20240705|13:04:48.204832|S|22|6.06|0|22
C|MOMO|20240705|13:06:20.741906|S|3|6.06|0|3
C|MOMO|20240705|13:06:38.802561|S|22|6.06|0|22
C|MOMO|20240705|13:18:21.771774|S|69|6.08|0|69
C|MOMO|20240705|13:30:17.312317|S|80|6.08|0|80
C|MOMO|20240705|13:32:50.615248|S|100|6.08|0|100
C|MOMO|20240705|13:38:18.305308|S|29|6.08|0|29
C|MOMO|20240705|14:01:05.466420|S|100|6.07|0|100
C|MOMO|20240705|14:09:27.650756|S|3|6.07|0|3
C|MOMO|20240705|14:09:27.650757|S|100|6.07|0|100
C|MOMO|20240705|14:10:42.089947|S|20|6.08|0|20
C|MOMO|20240705|14:19:17.339471|S|6|6.08|0|6
C|MOMO|20240705|14:19:20.191748|S|100|6.09|0|100
C|MOMO|20240705|14:26:20.675703|S|2|6.09|0|2
C|MOMO|20240705|14:34:21.306269|S|1|6.08|0|1
C|MOMO|20240705|14:38:21.186224|S|10|6.08|0|10
C|MOMO|20240705|14:39:00.970009|S|89|6.08|0|89
C|MOMO|20240705|14:39:00.970009|S|75|6.08|0|75
C|MOMO|20240705|14:39:00.970140|S|51|6.08|0|51
C|MOMO|20240705|14:39:00.970140|S|25|6.08|0|25
C|MOMO|20240705|14:39:00.970516|S|49|6.08|0|49
C|MOMO|20240705|14:39:00.970516|S|51|6.08|0|51
C|MOMO|20240705|14:39:00.970525|S|49|6.08|0|49
C|MOMO|20240705|14:39:00.970526|S|27|6.08|0|27
C|MOMO|20240705|14:39:00.970584|S|27|6.08|0|27
C|MOMO|20240705|14:39:00.970584|S|73|6.08|0|73
C|MOMO|20240705|14:39:00.970600|S|27|6.08|0|27
C|MOMO|20240705|14:39:00.970600|S|73|6.08|0|73
C|MOMO|20240705|14:39:00.970616|S|73|6.08|0|73
C|MOMO|20240705|14:39:00.970617|S|3|6.08|0|3
C|MOMO|20240705|14:39:00.970650|S|97|6.08|0|97
C|MOMO|20240705|14:39:00.970650|S|3|6.08|0|3
C|MOMO|20240705|14:39:00.970665|S|97|6.08|0|97
C|MOMO|20240705|14:39:00.970665|S|3|6.08|0|3
C|MOMO|20240705|14:39:00.970887|S|3|6.08|0|3
C|MOMO|20240705|14:39:00.970887|S|97|6.08|0|97
C|MOMO|20240705|14:39:15.156300|S|97|6.08|0|97
C|MOMO|20240705|14:43:20.789467|S|28|6.08|0|28
C|MOMO|20240705|14:44:17.332722|S|62|6.08|0|62
C|MOMO|20240705|14:47:47.693218|S|50|6.09|0|50
C|MOMO|20240705|15:09:48.151763|S|44|6.09|0|44
C|MOMO|20240705|15:18:22.463687|S|100|6.08|0|100
C|MOMO|20240705|15:34:21.675165|S|6|6.09|0|6
C|MOMO|20240705|15:42:21.861639|S|5|6.11|0|5
C|MOMO|20240705|15:49:39.389027|S|100|6.12|0|100
C|MOMO|20240705|15:49:39.389027|S|10|6.12|0|10
C|MOMO|20240705|15:49:39.880802|S|13|6.12|0|13
C|MOMO|20240705|15:56:15.747167|S|54|6.13|0|54
C|MOMO|20240705|15:56:15.747167|S|46|6.13|0|46
C|MOMO|20240705|15:56:20.025104|S|54|6.13|0|54
C|MOMO|20240705|15:56:20.025104|S|46|6.13|0|46
C|MOMO|20240705|15:56:30.544756|S|100|6.13|0|100
C|MOMO|20240705|15:56:30.544756|S|46|6.13|0|46
C|MOMO|20240705|15:56:30.544756|S|100|6.13|0|100
C|MOMO|20240705|15:57:17.311731|S|270|6.13|0|270
C|MOMO|20240705|15:57:17.311731|S|30|6.13|0|30
C|MOMO|20240705|15:57:26.055140|S|91|6.13|0|91
C|MOMO|20240705|15:57:26.055140|S|9|6.13|0|9
C|MOMO|20240705|15:57:55.570676|S|9|6.13|0|9
C|MOMO|20240705|15:57:55.570676|S|21|6.13|0|21
C|MOMO|20240705|15:57:55.570676|S|70|6.13|0|70
C|MOMO|20240705|15:58:08.276612|S|91|6.13|0|91
C|MOMO|20240705|15:58:43.009559|S|47|6.125|0|47
C|MOMO|20240705|15:59:00.399229|S|74|6.125|0|74
C|MOMO|20240705|15:59:46.184367|S|21|6.12|0|21
C|MOMO|20240705|15:59:50.929381|S|26|6.12|0|26
C|MOMO|20240705|15:59:50.929907|S|70|6.12|0|70
C|MORF|20240705|10:04:45.514495|S|100|31.1|0|100
C|MORN|20240705|14:46:22.118246|S|2|299.76|0|2
C|MORN|20240705|14:47:18.102752|S|3|299.76|0|3
C|MORN|20240705|14:53:06.831563|S|2|299.83|0|2
C|MOS|20240705|09:51:47.536589|S|1|27.3|0|1
C|MOS|20240705|09:51:47.536589|S|1|27.295|0|1
C|MOS|20240705|10:00:00.365307|S|1|27.225|0|1
C|MOS|20240705|10:00:00.575491|S|203|27.225|0|203
C|MOS|20240705|10:00:00.813281|S|20|27.225|0|20
C|MOS|20240705|10:00:01.796169|S|1|27.215|0|1
C|MOS|20240705|10:00:01.796358|S|14|27.21|0|14
C|MOS|20240705|10:00:10.331283|S|1|27.23|0|1
C|MOS|20240705|10:04:12.686084|S|3|27.18|0|3
C|MOS|20240705|11:12:42.227241|S|27|27.18|0|27
C|MOS|20240705|11:20:51.599362|S|1|27.215|0|1
C|MOS|20240705|11:45:40.205644|S|1|27.06|0|1
C|MOS|20240705|12:31:27.299375|S|2|27.09|0|2
C|MOS|20240705|12:31:37.094045|S|1|27.1|0|1
C|MOS|20240705|12:32:54.684292|S|1|27.1|0|1
C|MOS|20240705|12:56:35.147888|S|23|27.13|0|23
C|MOS|20240705|12:56:35.147889|S|4|27.13|0|4
C|MOS|20240705|12:56:35.147889|S|2|27.13|0|2
C|MOS|20240705|13:23:13.815726|S|100|27.12|0|100
C|MOS|20240705|13:24:23.594962|S|4|27.11|0|4
C|MOS|20240705|13:24:31.781019|S|2|27.13|0|2
C|MOS|20240705|13:24:35.864861|S|4|27.12|0|4
C|MOS|20240705|13:26:14.615652|S|75|27.12|0|75
C|MOS|20240705|13:52:18.642531|S|9|27.16|0|9
C|MOS|20240705|13:52:31.150167|S|8|27.16|0|8
C|MOS|20240705|13:53:00.338130|S|12|27.16|0|12
C|MOS|20240705|13:53:59.476392|E|98|27.145|0|98
C|MOS|20240705|14:07:39.058506|S|81|27.11|0|81
C|MOS|20240705|14:58:14.025629|S|1|27.2|0|1
C|MOS|20240705|15:12:21.710348|S|3|27.16|0|3
C|MOS|20240705|15:12:21.710370|S|24|27.16|0|24
C|MOS|20240705|15:12:21.710381|S|49|27.16|0|49
C|MOS|20240705|15:21:14.938771|S|5|27.16|0|5
C|MOS|20240705|15:22:18.950535|S|100|27.14|0|100
C|MOS|20240705|15:23:00.319037|S|100|27.15|0|100
C|MOS|20240705|15:37:17.316615|S|100|27.13|0|100
C|MOS|20240705|15:40:52.334999|S|8|27.18|0|8
C|MOS|20240705|15:41:50.964455|S|2|27.18|0|2
C|MOS|20240705|15:42:12.026423|S|2|27.175|0|2
C|MOS|20240705|15:47:28.482886|S|100|27.24|0|100
C|MOS|20240705|15:47:28.482886|S|100|27.24|0|100
C|MOS|20240705|15:48:50.782933|S|54|27.24|0|54
C|MOS|20240705|15:49:00.625232|S|4|27.24|0|4
C|MOS|20240705|15:49:07.766335|S|42|27.24|0|42
C|MOS|20240705|15:49:07.766335|S|42|27.24|0|42
C|MOS|20240705|15:49:09.425156|S|2|27.24|0|2
C|MOS|20240705|15:51:01.273157|S|100|27.33|0|100
C|MOS|20240705|15:51:07.273193|S|30|27.32|0|30
C|MOS|20240705|15:51:16.779717|S|91|27.32|0|91
C|MOS|20240705|15:51:47.908371|S|25|27.37|0|25
C|MOS|20240705|15:51:47.908372|S|75|27.37|0|75
C|MOS|20240705|15:51:48.190145|S|100|27.37|0|100
C|MOS|20240705|15:51:48.561179|S|25|27.37|0|25
C|MOS|20240705|15:52:02.705940|S|100|27.38|0|100
C|MOS|20240705|15:52:16.601715|S|100|27.37|0|100
C|MOS|20240705|15:52:16.601715|S|100|27.37|0|100
C|MOS|20240705|15:52:53.636622|S|79|27.38|0|79
C|MOS|20240705|15:53:05.090446|S|3|27.39|0|3
C|MOS|20240705|15:53:40.906185|S|2|27.38|0|2
C|MOS|20240705|15:53:40.906332|S|50|27.38|0|50
C|MOS|20240705|15:53:40.906332|S|50|27.38|0|50
C|MOS|20240705|15:54:38.810041|S|100|27.36|0|100
C|MOS|20240705|15:54:38.810041|S|100|27.36|0|100
C|MOS|20240705|15:54:38.810042|S|100|27.36|0|100
C|MOS|20240705|15:55:08.082903|S|36|27.32|0|36
C|MOS|20240705|15:55:08.083039|S|17|27.32|0|17
C|MOS|20240705|15:55:33.915094|S|100|27.32|0|100
C|MOS|20240705|15:55:33.915094|S|100|27.32|0|100
C|MOS|20240705|15:55:58.287527|S|100|27.3|0|100
C|MOS|20240705|15:55:58.287528|S|97|27.3|0|97
C|MOS|20240705|15:55:58.287528|S|100|27.3|0|100
C|MOS|20240705|15:56:01.578240|S|100|27.29|0|100
C|MOS|20240705|15:56:01.578240|S|21|27.29|0|21
C|MOS|20240705|15:56:25.583892|S|100|27.29|0|100
C|MOS|20240705|15:56:28.025848|S|7|27.29|0|7
C|MOS|20240705|15:56:51.429512|S|98|27.28|0|98
C|MOS|20240705|15:56:51.429512|S|20|27.28|0|20
C|MOS|20240705|15:56:51.429512|S|100|27.28|0|100
C|MOS|20240705|15:56:51.429513|S|100|27.28|0|100
C|MOS|20240705|15:56:51.429513|S|29|27.28|0|29
C|MOS|20240705|15:57:17.261552|S|200|27.28|0|200
C|MOS|20240705|15:57:35.584639|S|100|27.29|0|100
C|MOS|20240705|15:57:36.264707|S|100|27.29|0|100
C|MOS|20240705|15:57:43.121869|S|79|27.29|0|79
C|MOS|20240705|15:57:47.133841|S|100|27.28|0|100
C|MOS|20240705|15:57:53.577099|S|100|27.29|0|100
C|MOS|20240705|15:58:03.574270|S|100|27.29|0|100
C|MOS|20240705|15:58:06.748462|S|4|27.27|0|4
C|MOS|20240705|15:58:18.583057|S|100|27.27|0|100
C|MOS|20240705|15:58:29.194060|S|100|27.27|0|100
C|MOS|20240705|15:58:29.404143|S|100|27.27|0|100
C|MOS|20240705|15:58:34.084089|S|100|27.27|0|100
C|MOS|20240705|15:58:34.084743|S|100|27.27|0|100
C|MOS|20240705|15:58:34.793027|S|20|27.26|0|20
C|MOS|20240705|15:58:34.793027|S|24|27.26|0|24
C|MOS|20240705|15:58:34.793027|S|100|27.26|0|100
C|MOS|20240705|15:58:34.793177|S|100|27.26|0|100
C|MOS|20240705|15:58:35.581911|S|31|27.27|0|31
C|MOS|20240705|15:58:35.581911|S|69|27.27|0|69
C|MOS|20240705|15:58:37.833905|S|100|27.27|0|100
C|MOS|20240705|15:58:37.968231|S|100|27.27|0|100
C|MOS|20240705|15:58:38.455071|S|100|27.27|0|100
C|MOS|20240705|15:58:40.585820|S|100|27.27|0|100
C|MOS|20240705|15:59:03.855227|S|4|27.24|0|4
C|MOS|20240705|15:59:15.259202|S|3|27.23|0|3
C|MOS|20240705|15:59:19.353031|S|46|27.23|0|46
C|MOS|20240705|15:59:22.510806|S|54|27.23|0|54
C|MOS|20240705|15:59:22.510806|S|100|27.23|0|100
C|MOS|20240705|15:59:22.511198|S|37|27.23|0|37
C|MOS|20240705|15:59:25.449931|S|20|27.245|0|20
C|MOS|20240705|15:59:25.450314|S|100|27.23|0|100
C|MOS|20240705|15:59:25.450314|S|63|27.23|0|63
C|MOS|20240705|15:59:25.507530|S|100|27.22|0|100
C|MOS|20240705|15:59:31.734362|S|70|27.2|0|70
C|MOS|20240705|15:59:31.960823|S|3|27.2|0|3
C|MOS|20240705|15:59:37.009057|S|48|27.19|0|48
C|MOS|20240705|15:59:47.640474|S|92|27.19|0|92
C|MOS|20240705|15:59:48.002757|S|63|27.2|0|63
C|MOS|20240705|15:59:48.111159|S|16|27.19|0|16
C|MOS|20240705|15:59:48.111159|S|58|27.19|0|58
C|MOS|20240705|15:59:48.784786|S|99|27.2|0|99
C|MOS|20240705|15:59:49.597682|S|100|27.19|0|100
C|MOS|20240705|15:59:49.931950|S|18|27.2|0|18
C|MOS|20240705|15:59:49.931950|S|11|27.2|0|11
C|MOS|20240705|15:59:50.499730|S|46|27.18|0|46
C|MOS|20240705|15:59:50.499730|S|54|27.18|0|54
C|MOS|20240705|15:59:51.522687|S|41|27.2|0|41
C|MP|20240705|09:30:36.644819|S|100|14.15|0|100
C|MP|20240705|11:20:03.093317|S|1|14.14|0|1
C|MP|20240705|11:23:36.240927|S|1|14.05|0|1
C|MP|20240705|11:23:47.087078|S|27|14.05|0|27
C|MP|20240705|11:34:11.349204|S|55|14.05|0|55
C|MP|20240705|11:35:29.249588|S|24|14.085|0|24
C|MP|20240705|12:00:30.999702|S|277|14.04|0|277
C|MP|20240705|12:00:30.999789|S|69|14.04|0|69
C|MP|20240705|12:18:15.002218|S|2|14.04|0|2
C|MP|20240705|12:19:51.812181|S|14|14.03|0|14
C|MP|20240705|12:37:34.270400|S|2|14.005|0|2
C|MP|20240705|12:42:15.741169|S|2|14.01|0|2
C|MP|20240705|12:56:55.244394|S|200|14.02|0|200
C|MP|20240705|13:27:50.529735|S|1|13.92|0|1
C|MP|20240705|13:44:15.234165|S|4|13.92|0|4
C|MP|20240705|13:44:18.945209|S|1|13.92|0|1
C|MP|20240705|13:44:26.555284|S|25|13.92|0|25
C|MP|20240705|13:45:17.238485|S|70|13.92|0|70
C|MP|20240705|14:07:36.262319|S|100|13.86|0|100
C|MP|20240705|14:24:50.517598|S|93|13.91|0|93
C|MP|20240705|14:40:12.497330|S|36|13.91|0|36
C|MP|20240705|14:42:12.594728|S|3|13.91|0|3
C|MP|20240705|14:42:12.594728|S|6|13.91|0|6
C|MP|20240705|14:44:04.931075|S|100|13.92|0|100
C|MP|20240705|14:45:21.597521|S|21|13.92|0|21
C|MP|20240705|14:45:27.283470|S|1|13.93|0|1
C|MP|20240705|14:49:10.980839|S|2|13.95|0|2
C|MP|20240705|15:07:33.940500|S|44|14.02|0|44
C|MP|20240705|15:10:47.443849|S|100|14.03|0|100
C|MP|20240705|15:15:06.491534|S|22|14.01|0|22
C|MP|20240705|15:15:25.701758|S|100|14.01|0|100
C|MP|20240705|15:17:26.859142|S|1|14.02|0|1
C|MP|20240705|15:18:48.396928|S|2|14.01|0|2
C|MP|20240705|15:24:29.230869|S|100|14.025|0|100
C|MP|20240705|15:27:58.316266|S|6|13.99|0|6
C|MP|20240705|15:29:26.639141|S|5|14|0|5
C|MP|20240705|15:29:38.749369|S|21|14|0|21
C|MP|20240705|15:29:38.749369|S|79|14|0|79
C|MP|20240705|15:32:43.853407|S|50|14.04|0|50
C|MP|20240705|15:32:43.853407|S|50|14.04|0|50
C|MP|20240705|15:33:08.195806|S|29|14.04|0|29
C|MP|20240705|15:33:17.448588|S|100|14.04|0|100
C|MP|20240705|15:35:06.412599|S|100|14.025|0|100
C|MP|20240705|15:37:42.339172|S|100|14.05|0|100
C|MP|20240705|15:37:45.619581|S|26|14.06|0|26
C|MP|20240705|15:39:57.921017|S|3|14.065|0|3
C|MP|20240705|15:40:23.748488|S|80|14.07|0|80
C|MP|20240705|15:40:23.748488|S|10|14.07|0|10
C|MP|20240705|15:40:38.361981|S|1|14.07|0|1
C|MP|20240705|15:41:18.097751|S|100|14.08|0|100
C|MP|20240705|15:45:08.082481|S|21|14.08|0|21
C|MP|20240705|15:47:40.743912|S|100|14.1|0|100
C|MP|20240705|15:48:21.293441|S|1|14.1|0|1
C|MP|20240705|15:48:22.330721|S|26|14.085|0|26
C|MP|20240705|15:48:38.083167|S|83|14.08|0|83
C|MP|20240705|15:48:43.084112|S|1|14.09|0|1
C|MP|20240705|15:48:43.084113|S|1|14.09|0|1
C|MP|20240705|15:49:26.230663|S|33|14.075|0|33
C|MP|20240705|15:49:41.524578|S|1|14.08|0|1
C|MP|20240705|15:50:00.007531|S|1|14.09|0|1
C|MP|20240705|15:50:09.506410|S|100|14.075|0|100
C|MP|20240705|15:50:21.576921|S|100|14.08|0|100
C|MP|20240705|15:50:33.085982|S|1|14.08|0|1
C|MP|20240705|15:51:15.493780|S|100|14.08|0|100
C|MP|20240705|15:51:15.493930|S|1|14.08|0|1
C|MP|20240705|15:51:16.699299|S|26|14.08|0|26
C|MP|20240705|15:51:20.973405|S|74|14.08|0|74
C|MP|20240705|15:51:20.973405|S|26|14.08|0|26
C|MP|20240705|15:51:20.973406|S|1|14.08|0|1
C|MP|20240705|15:52:19.718855|S|1|14.07|0|1
C|MP|20240705|15:52:28.255844|S|2|14.06|0|2
C|MP|20240705|15:53:23.338935|S|1|14.07|0|1
C|MP|20240705|15:54:08.195722|S|6|14.07|0|6
C|MP|20240705|15:55:07.516477|S|4|14.075|0|4
C|MP|20240705|15:55:16.732875|S|4|14.08|0|4
C|MP|20240705|15:55:30.104784|S|2|14.08|0|2
C|MP|20240705|15:56:21.703383|S|4|14.07|0|4
C|MP|20240705|15:56:34.816464|S|9|14.065|0|9
C|MP|20240705|15:56:43.289597|S|6|14.07|0|6
C|MP|20240705|15:56:43.289597|S|3|14.07|0|3
C|MP|20240705|15:57:16.849978|S|4|14.065|0|4
C|MP|20240705|15:57:24.611917|S|5|14.06|0|5
C|MP|20240705|15:57:35.642416|S|84|14.06|0|84
C|MP|20240705|15:58:02.310035|S|4|14.06|0|4
C|MP|20240705|15:58:06.543515|S|1|14.07|0|1
C|MP|20240705|15:58:06.543516|S|100|14.07|0|100
C|MP|20240705|15:58:29.413683|S|4|14.07|0|4
C|MP|20240705|15:58:39.564055|S|100|14.065|0|100
C|MP|20240705|15:59:04.288712|S|16|14.09|0|16
C|MP|20240705|15:59:24.084172|S|94|14.07|0|94
C|MP|20240705|15:59:28.679829|S|21|14.07|0|21
C|MP|20240705|15:59:49.666086|S|100|14.08|0|100
C|MP|20240705|15:59:50.846792|S|2|14.08|0|2
C|MP|20240705|15:59:51.574786|S|85|14.08|0|85
C|MP|20240705|15:59:51.774321|S|15|14.08|0|15
C|MP|20240705|15:59:51.774321|S|15|14.08|0|15
C|MPB|20240705|11:40:06.962556|S|7|21.12|0|7
C|MPB|20240705|11:40:09.963555|S|3|21.12|0|3
C|MPB|20240705|11:40:13.308540|S|3|21.12|0|3
C|MPC|20240705|09:30:02.264872|S|11|174.51|0|11
C|MPC|20240705|09:30:04.095096|S|5|174.5|0|5
C|MPC|20240705|09:37:47.728966|S|50|173.81|0|50
C|MPC|20240705|09:59:54.562599|S|50|172.36|0|50
C|MPC|20240705|10:03:45.342640|S|100|172.23|0|100
C|MPC|20240705|10:03:45.342641|S|2|172.22|0|2
C|MPC|20240705|10:13:13.638641|S|50|171.72|0|50
C|MPC|20240705|10:15:40.981293|S|48|171.45|0|48
C|MPC|20240705|10:34:07.488919|S|48|171.13|0|48
C|MPC|20240705|10:46:05.443306|S|1|171.66|0|1
C|MPC|20240705|10:49:36.853833|S|48|171.79|0|48
C|MPC|20240705|10:54:18.745295|S|36|171.97|0|36
C|MPC|20240705|11:13:56.282451|S|48|171.78|0|48
C|MPC|20240705|11:14:19.112809|S|48|171.76|0|48
C|MPC|20240705|11:17:06.389086|S|4|171.76|0|4
C|MPC|20240705|12:03:35.833716|S|48|171|0|48
C|MPC|20240705|13:08:28.904971|S|52|170.58|0|52
C|MPC|20240705|13:08:28.904987|S|75|170.59|0|75
C|MPC|20240705|14:07:27.416293|S|73|170|0|73
C|MPC|20240705|15:32:09.552813|S|3|170.33|0|3
C|MPC|20240705|15:49:27.108184|S|7|170.79|0|7
C|MPC|20240705|15:49:27.108185|S|98|170.79|0|98
C|MPC|20240705|15:49:41.634993|S|100|170.74|0|100
C|MPC|20240705|15:51:12.496190|S|28|170.81|0|28
C|MPLX|20240705|10:20:03.585110|S|2|42.76|0|2
C|MPLX|20240705|11:51:44.549713|S|200|42.59|0|200
C|MPLX|20240705|11:51:50.745565|S|1|42.52|0|1
C|MPLX|20240705|15:50:05.704234|S|10|42.51|0|10
C|MPLX|20240705|15:54:27.409261|S|7|42.57|0|7
C|MPLX|20240705|15:56:20.711160|S|83|42.58|0|83
C|MPLX|20240705|15:59:39.565870|S|68|42.55|0|68
C|MPLX|20240705|15:59:52.426561|S|18|42.51|0|18
C|MPTI|20240705|09:43:40.410989|S|100|35.81|0|100
C|MPTI|20240705|12:25:16.344520|S|1|35.29|0|1
C|MPTI|20240705|12:39:47.229230|S|1|35.36|0|1
C|MPU|20240705|11:03:28.759147|S|500|2.06|0|500
C|MPW|20240705|09:42:36.209507|S|2|4.065|0|2
C|MPW|20240705|09:45:37.690968|S|100|4.04|0|100
C|MPW|20240705|10:01:35.022506|S|10|4.035|0|10
C|MPW|20240705|10:05:55.968583|S|100|4.03|0|100
C|MPW|20240705|10:05:55.968637|S|100|4.03|0|100
C|MPW|20240705|10:08:27.291234|S|100|4.04|0|100
C|MPW|20240705|10:08:27.291289|S|4|4.04|0|4
C|MPW|20240705|10:23:11.176232|S|82|4.04|0|82
C|MPW|20240705|10:23:11.176266|S|18|4.04|0|18
C|MPW|20240705|10:24:32.452685|S|500|4.05|0|500
C|MPW|20240705|10:34:25.363614|S|100|4.065|0|100
C|MPW|20240705|10:37:31.387336|S|88|4.09|0|88
C|MPW|20240705|11:02:12.571169|S|1|4.075|0|1
C|MPW|20240705|11:04:54.077814|S|200|4.08|0|200
C|MPW|20240705|11:10:38.077301|S|500|4.095|0|500
C|MPW|20240705|11:13:34.622239|S|600|4.1|0|600
C|MPW|20240705|11:31:55.100256|S|100|4.09|0|100
C|MPW|20240705|12:00:40.926650|S|100|4.09|0|100
C|MPW|20240705|12:09:58.836838|S|1|4.08|0|1
C|MPW|20240705|12:09:58.836838|S|2|4.08|0|2
C|MPW|20240705|12:57:58.854603|S|100|4.07|0|100
C|MPW|20240705|12:57:58.854661|S|100|4.07|0|100
C|MPW|20240705|13:18:25.647711|S|51|4.07|0|51
C|MPW|20240705|13:28:55.370086|S|51|4.07|0|51
C|MPW|20240705|13:42:04.626253|S|100|4.1|0|100
C|MPW|20240705|13:42:04.851856|S|100|4.1|0|100
C|MPW|20240705|14:32:17.355651|S|100|4.1|0|100
C|MPW|20240705|14:32:20.074367|S|3|4.1|0|3
C|MPW|20240705|14:46:07.272260|S|51|4.1|0|51
C|MPW|20240705|14:59:52.547988|S|10|4.11|0|10
C|MPW|20240705|15:02:19.180074|S|65|4.1|0|65
C|MPW|20240705|15:29:26.223425|E|725|4.11|0|725
C|MPW|20240705|15:32:12.720465|S|25|4.11|0|25
C|MPW|20240705|15:32:12.720465|S|275|4.11|0|275
C|MPW|20240705|15:32:12.814227|S|300|4.11|0|300
C|MPW|20240705|15:32:12.814894|S|458|4.11|0|458
C|MPW|20240705|15:34:21.695730|S|100|4.115|0|100
C|MPW|20240705|15:34:21.700286|S|100|4.115|0|100
C|MPW|20240705|15:34:21.704527|S|100|4.115|0|100
C|MPW|20240705|15:45:50.661809|S|27|4.15|0|27
C|MPW|20240705|15:58:00.815634|S|100|4.18|0|100
C|MPW|20240705|15:58:47.666883|S|218|4.18|0|218
C|MPW|20240705|15:58:47.666883|S|82|4.18|0|82
C|MPW|20240705|15:58:47.724064|S|832|4.18|0|832
C|MPW|20240705|15:58:47.724064|S|1268|4.18|0|1268
C|MPW|20240705|15:58:48.426394|S|376|4.18|0|376
C|MPW|20240705|15:58:51.093609|S|1|4.19|0|1
C|MPW|20240705|15:58:51.903686|S|5|4.19|0|5
C|MPW|20240705|15:58:52.487732|S|1|4.18|0|1
C|MPW|20240705|15:58:53.179633|S|300|4.19|0|300
C|MPW|20240705|15:59:05.437201|S|100|4.19|0|100
C|MPW|20240705|15:59:06.626329|S|400|4.19|0|400
C|MPW|20240705|15:59:09.617860|S|800|4.19|0|800
C|MPW|20240705|15:59:09.617954|S|101|4.19|0|101
C|MPW|20240705|15:59:19.526178|S|665|4.19|0|665
C|MPW|20240705|15:59:19.526178|S|335|4.19|0|335
C|MPW|20240705|15:59:19.526178|S|500|4.19|0|500
C|MPW|20240705|15:59:19.526295|S|200|4.19|0|200
C|MPW|20240705|15:59:26.660711|S|100|4.19|0|100
C|MPW|20240705|15:59:26.833770|S|18|4.19|0|18
C|MPW|20240705|15:59:28.649938|S|285|4.19|0|285
C|MPW|20240705|15:59:28.730080|S|100|4.19|0|100
C|MPW|20240705|15:59:29.406795|S|100|4.19|0|100
C|MPW|20240705|15:59:30.064094|S|400|4.19|0|400
C|MPW|20240705|15:59:30.378382|S|12|4.19|0|12
C|MPW|20240705|15:59:30.861687|S|400|4.19|0|400
C|MPW|20240705|15:59:30.861767|S|200|4.19|0|200
C|MPW|20240705|15:59:30.861815|S|100|4.19|0|100
C|MPW|20240705|15:59:36.701343|S|2000|4.19|0|2000
C|MPW|20240705|15:59:37.813353|S|65|4.19|0|65
C|MPW|20240705|15:59:37.813353|S|235|4.19|0|235
C|MPW|20240705|15:59:53.296487|S|26|4.18|0|26
C|MPW|20240705|15:59:53.296487|S|74|4.18|0|74
C|MPW|20240705|15:59:53.296895|S|32|4.18|0|32
C|MPWR|20240705|09:54:31.813377|E|1|831.91|0|1
C|MPWR|20240705|10:17:22.778029|E|1|831.83|0|1
C|MPWR|20240705|10:19:43.714340|E|1|831.71|0|1
C|MPWR|20240705|10:40:26.117819|S|1|833.63|0|1
C|MPWR|20240705|11:03:29.552945|S|1|836.73|0|1
C|MPWR|20240705|14:50:26.151121|S|1|845.17|0|1
C|MPWR|20240705|15:50:18.259197|S|1|840.44|0|1
C|MPWR|20240705|15:50:26.351846|S|2|840.23|0|2
C|MQ|20240705|09:49:31.283992|S|100|5.42|0|100
C|MQ|20240705|10:00:34.311777|S|6|5.44|0|6
C|MQ|20240705|10:09:26.458233|S|100|5.45|0|100
C|MQ|20240705|10:26:28.661724|S|3|5.46|0|3
C|MQ|20240705|10:39:11.529694|S|17|5.49|0|17
C|MQ|20240705|10:41:21.397842|S|40|5.49|0|40
C|MQ|20240705|10:48:10.074606|S|6|5.5|0|6
C|MQ|20240705|10:54:53.555116|S|2|5.51|0|2
C|MQ|20240705|10:54:53.555116|S|1|5.51|0|1
C|MQ|20240705|10:59:35.003759|S|1|5.5|0|1
C|MQ|20240705|11:09:24.506576|S|1|5.5|0|1
C|MQ|20240705|11:09:24.506576|S|1|5.5|0|1
C|MQ|20240705|11:21:46.802492|S|100|5.48|0|100
C|MQ|20240705|11:21:46.802492|S|73|5.48|0|73
C|MQ|20240705|11:22:25.074215|S|183|5.48|0|183
C|MQ|20240705|12:26:51.931855|S|14|5.49|0|14
C|MQ|20240705|13:20:45.223058|S|300|5.49|0|300
C|MQ|20240705|13:26:17.201018|S|18|5.49|0|18
C|MQ|20240705|13:26:17.201018|S|6|5.49|0|6
C|MQ|20240705|13:26:17.201018|S|6|5.49|0|6
C|MQ|20240705|13:27:47.966048|S|100|5.5|0|100
C|MQ|20240705|13:28:55.326356|S|100|5.5|0|100
C|MQ|20240705|13:35:20.072607|S|1|5.5|0|1
C|MQ|20240705|13:36:20.679315|S|52|5.5|0|52
C|MQ|20240705|13:37:19.947239|S|59|5.5|0|59
C|MQ|20240705|14:05:52.238193|S|1|5.49|0|1
C|MQ|20240705|14:10:21.564185|S|6|5.49|0|6
C|MQ|20240705|14:14:53.165361|S|130|5.48|0|130
C|MQ|20240705|14:24:39.794043|S|86|5.48|0|86
C|MQ|20240705|14:35:11.747305|S|100|5.47|0|100
C|MQ|20240705|14:54:18.430397|S|6|5.46|0|6
C|MQ|20240705|14:54:18.430398|S|18|5.46|0|18
C|MQ|20240705|14:54:32.520332|S|100|5.47|0|100
C|MQ|20240705|15:03:59.593921|S|40|5.47|0|40
C|MQ|20240705|15:11:26.655544|S|34|5.48|0|34
C|MQ|20240705|15:16:30.452336|S|25|5.48|0|25
C|MQ|20240705|15:28:03.362336|S|35|5.51|0|35
C|MQ|20240705|15:33:52.048141|S|20|5.49|0|20
C|MQ|20240705|15:33:52.048142|S|18|5.49|0|18
C|MQ|20240705|15:50:49.774586|S|200|5.5|0|200
C|MQ|20240705|15:59:08.452202|S|300|5.47|0|300
C|MQ|20240705|15:59:08.452202|S|100|5.47|0|100
C|MQ|20240705|15:59:09.706973|S|100|5.47|0|100
C|MQ|20240705|15:59:09.707991|S|95|5.47|0|95
C|MQ|20240705|15:59:19.073154|S|200|5.47|0|200
C|MQ|20240705|15:59:48.266348|S|15|5.48|0|15
C|MQ|20240705|15:59:48.266348|S|11|5.48|0|11
C|MQ|20240705|15:59:49.419714|S|7|5.475|0|7
C|MQ|20240705|15:59:50.005560|S|63|5.475|0|63
C|MQ|20240705|15:59:50.060098|S|15|5.48|0|15
C|MRAM|20240705|13:16:48.522971|S|49|6.23|0|49
C|MRAM|20240705|13:16:48.523005|S|49|6.23|0|49
C|MRAM|20240705|13:16:48.523012|S|2|6.23|0|2
C|MRAM|20240705|13:37:36.586612|S|25|6.24|0|25
C|MRAM|20240705|13:39:32.145608|S|35|6.24|0|35
C|MRAM|20240705|13:44:26.710453|S|17|6.24|0|17
C|MRAM|20240705|14:22:31.667776|S|82|6.21|0|82
C|MRAM|20240705|14:22:31.667788|S|18|6.21|0|18
C|MRAM|20240705|14:44:32.667258|S|10|6.16|0|10
C|MRAM|20240705|14:50:21.897539|S|3|6.15|0|3
C|MRAM|20240705|14:50:21.897663|S|97|6.15|0|97
C|MRAM|20240705|15:54:39.854757|S|30|6.03|0|30
C|MRC|20240705|11:47:25.794970|S|1|12.4|0|1
C|MRC|20240705|12:18:30.008844|S|7|12.44|0|7
C|MRCY|20240705|11:58:53.078324|S|7|29|0|7
C|MRCY|20240705|11:59:06.374428|S|92|29|0|92
C|MRCY|20240705|12:00:58.376331|S|56|29|0|56
C|MRCY|20240705|15:54:21.614825|S|1|29.26|0|1
C|MRCY|20240705|15:55:46.222131|S|12|29.2|0|12
C|MRCY|20240705|15:56:12.289768|S|60|29.18|0|60
C|MREO|20240705|09:44:18.728515|S|6|3.57|0|6
C|MREO|20240705|11:04:47.328636|S|100|3.53|0|100
C|MREO|20240705|11:22:24.929213|S|38|3.53|0|38
C|MREO|20240705|11:41:51.838085|S|100|3.58|0|100
C|MREO|20240705|12:32:21.207044|S|100|3.6|0|100
C|MREO|20240705|13:04:48.697912|S|68|3.63|0|68
C|MREO|20240705|13:04:48.697926|S|32|3.63|0|32
C|MREO|20240705|13:20:39.906324|S|72|3.64|0|72
C|MREO|20240705|13:41:26.014595|S|56|3.62|0|56
C|MREO|20240705|13:47:46.954359|S|89|3.63|0|89
C|MREO|20240705|14:24:15.327139|S|100|3.63|0|100
C|MREO|20240705|14:32:12.553536|S|37|3.61|0|37
C|MREO|20240705|15:08:09.054566|S|13|3.64|0|13
C|MREO|20240705|15:48:47.751334|S|15|3.64|0|15
C|MREO|20240705|15:56:12.275468|S|144|3.65|0|144
C|MREO|20240705|15:56:12.276129|S|56|3.65|0|56
C|MREO|20240705|15:59:48.263386|S|28|3.64|0|28
C|MREO|20240705|15:59:50.169268|S|7|3.64|0|7
C|MRK|20240705|09:34:42.443799|S|100|126.01|0|100
C|MRK|20240705|09:40:45.128653|S|100|126.01|0|100
C|MRK|20240705|09:40:45.128994|S|3|125.97|0|3
C|MRK|20240705|10:05:10.792314|S|19|125.83|0|19
C|MRK|20240705|10:06:32.970837|E|13|125.86|0|13
C|MRK|20240705|10:06:32.971456|E|1|125.86|0|1
C|MRK|20240705|10:06:34.156640|S|45|125.86|0|45
C|MRK|20240705|10:16:03.670402|S|100|125.8|0|100
C|MRK|20240705|10:41:50.812871|S|2|125.82|0|2
C|MRK|20240705|11:00:08.914250|S|1|126.12|0|1
C|MRK|20240705|11:09:49.891673|S|45|126.28|0|45
C|MRK|20240705|11:12:24.423703|S|9|126.23|0|9
C|MRK|20240705|11:15:27.432597|S|21|126.23|0|21
C|MRK|20240705|12:00:38.080149|S|100|126.29|0|100
C|MRK|20240705|12:05:57.002722|S|29|126.28|0|29
C|MRK|20240705|12:11:40.019001|S|100|126.24|0|100
C|MRK|20240705|12:17:22.978584|S|1|126.13|0|1
C|MRK|20240705|12:17:22.978841|S|28|126.12|0|28
C|MRK|20240705|12:17:22.978847|S|4|126.12|0|4
C|MRK|20240705|12:17:23.652800|S|68|126.12|0|68
C|MRK|20240705|12:17:25.502838|S|2|126.11|0|2
C|MRK|20240705|12:17:26.723180|S|100|126.11|0|100
C|MRK|20240705|12:38:46.697170|S|17|125.53|0|17
C|MRK|20240705|12:38:46.697170|S|83|125.53|0|83
C|MRK|20240705|12:40:43.478082|S|1|125.53|0|1
C|MRK|20240705|12:40:43.478239|S|3|125.53|0|3
C|MRK|20240705|12:40:43.478239|S|2|125.53|0|2
C|MRK|20240705|12:42:22.840339|S|3|125.51|0|3
C|MRK|20240705|12:42:22.840339|S|100|125.51|0|100
C|MRK|20240705|12:44:01.108221|S|7|125.47|0|7
C|MRK|20240705|12:44:02.169946|S|93|125.47|0|93
C|MRK|20240705|12:44:02.169946|S|7|125.47|0|7
C|MRK|20240705|12:44:13.561145|S|100|125.49|0|100
C|MRK|20240705|12:44:14.837170|S|88|125.47|0|88
C|MRK|20240705|12:44:14.837170|S|92|125.47|0|92
C|MRK|20240705|12:44:14.837180|S|12|125.47|0|12
C|MRK|20240705|12:44:14.837188|S|5|125.47|0|5
C|MRK|20240705|12:51:45.025417|S|3|125.36|0|3
C|MRK|20240705|12:51:45.025417|S|2|125.36|0|2
C|MRK|20240705|13:04:52.492925|S|8|125.06|0|8
C|MRK|20240705|13:04:56.225747|S|3|125.06|0|3
C|MRK|20240705|13:06:01.979580|S|16|125.04|0|16
C|MRK|20240705|13:11:31.887070|S|8|125.24|0|8
C|MRK|20240705|13:12:29.168207|S|4|125.26|0|4
C|MRK|20240705|13:20:19.422595|S|45|125.36|0|45
C|MRK|20240705|13:30:18.097421|S|8|125.28|0|8
C|MRK|20240705|14:01:38.687664|S|78|125.43|0|78
C|MRK|20240705|14:04:16.178004|S|100|125.39|0|100
C|MRK|20240705|14:05:01.749452|S|3|125.4|0|3
C|MRK|20240705|14:05:01.749452|S|3|125.4|0|3
C|MRK|20240705|14:07:55.221840|S|50|125.4|0|50
C|MRK|20240705|14:14:40.060824|S|100|125.42|0|100
C|MRK|20240705|14:14:40.060929|S|100|125.42|0|100
C|MRK|20240705|14:36:25.701209|S|9|125.77|0|9
C|MRK|20240705|14:46:11.050324|S|1|125.95|0|1
C|MRK|20240705|14:47:47.831639|S|8|125.92|0|8
C|MRK|20240705|14:47:47.831639|S|5|125.92|0|5
C|MRK|20240705|14:50:03.519287|S|15|125.96|0|15
C|MRK|20240705|14:56:51.034186|S|15|125.97|0|15
C|MRK|20240705|15:25:20.491640|S|103|125.99|0|103
C|MRK|20240705|15:34:59.845597|S|5|126.03|0|5
C|MRK|20240705|15:43:24.884185|S|100|126.23|0|100
C|MRK|20240705|15:57:45.791433|S|6|126.35|0|6
C|MRK|20240705|15:57:45.791448|S|94|126.35|0|94
C|MRK|20240705|15:57:45.856581|S|100|126.35|0|100
C|MRK|20240705|15:57:46.221699|S|74|126.35|0|74
C|MRK|20240705|15:57:46.221752|S|3|126.35|0|3
C|MRK|20240705|15:57:46.221773|S|23|126.35|0|23
C|MRK|20240705|15:59:03.551030|S|100|126.425|0|100
C|MRNA|20240705|09:30:08.078476|S|1|117.19|0|1
C|MRNA|20240705|09:42:27.242497|S|23|116.56|0|23
C|MRNA|20240705|09:42:27.242497|S|48|116.54|0|48
C|MRNA|20240705|10:15:59.845394|S|2|116.33|0|2
C|MRNA|20240705|10:15:59.845394|S|12|116.34|0|12
C|MRNA|20240705|10:20:19.576427|S|48|116.31|0|48
C|MRNA|20240705|10:27:50.890394|S|10|115.88|0|10
C|MRNA|20240705|10:32:25.156231|S|100|115.99|0|100
C|MRNA|20240705|10:33:12.415871|S|50|116.08|0|50
C|MRNA|20240705|10:41:09.246627|S|48|116.07|0|48
C|MRNA|20240705|10:43:04.038690|S|48|116.04|0|48
C|MRNA|20240705|10:43:35.491523|S|50|116.22|0|50
C|MRNA|20240705|10:50:58.994717|S|50|116.21|0|50
C|MRNA|20240705|10:50:58.994784|S|50|116.21|0|50
C|MRNA|20240705|11:13:17.331805|S|50|116.58|0|50
C|MRNA|20240705|11:31:17.127445|S|48|116.93|0|48
C|MRNA|20240705|11:31:17.127445|S|48|116.95|0|48
C|MRNA|20240705|11:31:17.128055|S|4|116.95|0|4
C|MRNA|20240705|11:31:55.712036|S|48|116.88|0|48
C|MRNA|20240705|11:31:55.712037|S|32|116.9|0|32
C|MRNA|20240705|11:32:13.771261|S|48|116.85|0|48
C|MRNA|20240705|11:39:18.024901|S|48|117.28|0|48
C|MRNA|20240705|11:39:19.035498|S|48|117.28|0|48
C|MRNA|20240705|11:55:18.721215|S|9|117.01|0|9
C|MRNA|20240705|12:20:36.166203|S|48|116.5|0|48
C|MRNA|20240705|12:28:20.447339|S|50|116.33|0|50
C|MRNA|20240705|12:29:58.414894|S|38|116.41|0|38
C|MRNA|20240705|13:18:45.606307|S|100|116.06|0|100
C|MRNA|20240705|13:41:20.385044|S|48|116.84|0|48
C|MRNA|20240705|14:10:44.447963|S|86|117.65|0|86
C|MRNA|20240705|14:18:14.658723|S|48|117.58|0|48
C|MRNA|20240705|14:20:51.563902|S|48|117.8|0|48
C|MRNA|20240705|14:26:24.007112|S|1|117.7|0|1
C|MRNA|20240705|14:33:11.583480|S|48|117.73|0|48
C|MRNA|20240705|14:33:11.583480|S|48|117.71|0|48
C|MRNA|20240705|14:35:56.715259|S|1|117.86|0|1
C|MRNA|20240705|15:06:07.713491|S|50|117.35|0|50
C|MRNA|20240705|15:14:56.001663|S|48|117.92|0|48
C|MRNA|20240705|15:14:56.001663|S|23|117.94|0|23
C|MRNA|20240705|15:33:25.393478|S|48|118.13|0|48
C|MRNA|20240705|15:50:02.829483|S|4|118.36|0|4
C|MRNA|20240705|15:50:16.160519|S|48|118.39|0|48
C|MRNA|20240705|15:51:59.788206|S|5|118.34|0|5
C|MRNA|20240705|15:54:06.261645|S|48|118.81|0|48
C|MRNA|20240705|15:54:40.112480|S|100|118.83|0|100
C|MRNA|20240705|15:59:37.029352|S|21|118.26|0|21
C|MRNA|20240705|15:59:56.491532|S|60|118.28|0|60
C|MRNA|20240705|15:59:57.072335|S|54|118.29|0|54
C|MRNS|20240705|09:47:03.292162|S|20|1.175|0|20
C|MRNS|20240705|10:13:51.306129|S|100|1.19|0|100
C|MRNS|20240705|15:51:26.069384|S|60|1.21|0|60
C|MRNS|20240705|15:56:15.437292|S|41|1.21|0|41
C|MRNS|20240705|15:56:15.444511|S|63|1.21|0|63
C|MRNS|20240705|15:56:15.444511|S|338|1.21|0|338
C|MRNS|20240705|15:56:15.444511|S|100|1.21|0|100
C|MRNS|20240705|15:59:52.662246|S|100|1.21|0|100
C|MRNS|20240705|15:59:55.169360|S|4|1.21|0|4
C|MRO|20240705|09:37:09.079000|S|22|28.56|0|22
C|MRO|20240705|09:45:17.303344|S|1|28.65|0|1
C|MRO|20240705|10:04:01.047177|S|294|28.44|0|294
C|MRO|20240705|10:05:15.067633|S|100|28.425|0|100
C|MRO|20240705|10:05:41.170378|S|35|28.41|0|35
C|MRO|20240705|10:06:02.065557|S|1|28.43|0|1
C|MRO|20240705|10:10:03.006737|S|100|28.4|0|100
C|MRO|20240705|10:10:41.040537|S|100|28.4|0|100
C|MRO|20240705|10:16:24.642674|S|61|28.39|0|61
C|MRO|20240705|10:18:38.107879|S|100|28.34|0|100
C|MRO|20240705|10:25:08.695451|S|550|28.29|0|550
C|MRO|20240705|10:26:00.031685|S|127|28.31|0|127
C|MRO|20240705|10:26:00.031724|S|300|28.31|0|300
C|MRO|20240705|10:29:51.100970|S|42|28.29|0|42
C|MRO|20240705|10:53:19.375497|S|24|28.35|0|24
C|MRO|20240705|10:56:07.060742|S|8|28.35|0|8
C|MRO|20240705|10:56:07.060742|S|4|28.35|0|4
C|MRO|20240705|10:57:19.066540|S|44|28.36|0|44
C|MRO|20240705|10:59:17.553421|S|100|28.34|0|100
C|MRO|20240705|10:59:19.742898|S|74|28.34|0|74
C|MRO|20240705|11:02:33.318898|S|1|28.34|0|1
C|MRO|20240705|11:03:47.897068|S|98|28.38|0|98
C|MRO|20240705|11:04:59.202142|S|100|28.36|0|100
C|MRO|20240705|11:05:51.805314|S|100|28.36|0|100
C|MRO|20240705|11:06:19.121619|S|74|28.35|0|74
C|MRO|20240705|11:06:45.973468|S|42|28.34|0|42
C|MRO|20240705|11:07:32.337009|S|100|28.36|0|100
C|MRO|20240705|11:07:32.339076|S|100|28.36|0|100
C|MRO|20240705|11:10:15.200177|S|50|28.39|0|50
C|MRO|20240705|11:11:13.487849|S|100|28.36|0|100
C|MRO|20240705|11:13:03.332175|S|100|28.37|0|100
C|MRO|20240705|11:19:11.371417|S|47|28.35|0|47
C|MRO|20240705|11:21:46.782378|S|100|28.38|0|100
C|MRO|20240705|11:26:53.919310|S|6|28.32|0|6
C|MRO|20240705|11:28:23.374601|S|100|28.3|0|100
C|MRO|20240705|11:33:12.676736|S|100|28.29|0|100
C|MRO|20240705|11:34:22.275869|S|9|28.27|0|9
C|MRO|20240705|11:34:22.275879|S|91|28.27|0|91
C|MRO|20240705|11:36:40.217785|S|22|28.26|0|22
C|MRO|20240705|11:36:40.217798|S|78|28.26|0|78
C|MRO|20240705|11:40:41.011150|S|100|28.26|0|100
C|MRO|20240705|11:55:14.604756|S|100|28.22|0|100
C|MRO|20240705|11:56:01.344329|S|100|28.22|0|100
C|MRO|20240705|11:56:01.346364|S|100|28.22|0|100
C|MRO|20240705|11:58:51.813676|S|100|28.21|0|100
C|MRO|20240705|12:01:50.629240|S|100|28.2|0|100
C|MRO|20240705|12:05:06.367097|S|64|28.19|0|64
C|MRO|20240705|12:05:06.367097|S|36|28.19|0|36
C|MRO|20240705|12:05:24.118603|S|36|28.19|0|36
C|MRO|20240705|12:07:32.846094|S|100|28.2|0|100
C|MRO|20240705|12:07:32.846345|S|100|28.2|0|100
C|MRO|20240705|12:07:32.846677|S|100|28.2|0|100
C|MRO|20240705|12:07:32.847042|S|100|28.2|0|100
C|MRO|20240705|12:07:33.852732|S|100|28.2|0|100
C|MRO|20240705|12:07:34.866363|S|100|28.2|0|100
C|MRO|20240705|12:07:35.867364|S|100|28.2|0|100
C|MRO|20240705|12:07:35.867372|S|100|28.2|0|100
C|MRO|20240705|12:07:36.886484|S|100|28.2|0|100
C|MRO|20240705|12:07:38.039619|S|100|28.2|0|100
C|MRO|20240705|12:07:39.040677|S|100|28.2|0|100
C|MRO|20240705|12:07:44.742100|S|315|28.2|0|315
C|MRO|20240705|12:07:44.742165|S|311|28.2|0|311
C|MRO|20240705|12:20:50.406512|S|100|28.16|0|100
C|MRO|20240705|12:36:57.149687|S|100|28.15|0|100
C|MRO|20240705|12:36:57.150046|S|2|28.15|0|2
C|MRO|20240705|12:38:23.785457|S|1|28.18|0|1
C|MRO|20240705|12:39:47.421068|S|78|28.18|0|78
C|MRO|20240705|12:42:05.216544|S|35|28.18|0|35
C|MRO|20240705|12:43:15.536998|S|10|28.17|0|10
C|MRO|20240705|12:47:56.194313|S|24|28.19|0|24
C|MRO|20240705|12:58:42.004869|S|102|28.195|0|102
C|MRO|20240705|12:58:42.004965|S|311|28.195|0|311
C|MRO|20240705|12:58:57.489048|S|101|28.195|0|101
C|MRO|20240705|12:58:57.489681|S|101|28.195|0|101
C|MRO|20240705|12:59:01.614759|S|115|28.195|0|115
C|MRO|20240705|12:59:30.962979|S|550|28.195|0|550
C|MRO|20240705|13:00:00.569794|S|100|28.195|0|100
C|MRO|20240705|13:11:27.065256|S|100|28.14|0|100
C|MRO|20240705|13:14:55.849674|S|100|28.13|0|100
C|MRO|20240705|13:19:52.148278|S|100|28.11|0|100
C|MRO|20240705|13:21:21.817632|S|3|28.11|0|3
C|MRO|20240705|13:21:37.221296|S|99|28.11|0|99
C|MRO|20240705|13:21:37.222835|S|100|28.11|0|100
C|MRO|20240705|13:27:54.773042|S|100|28.13|0|100
C|MRO|20240705|13:27:54.777499|S|100|28.13|0|100
C|MRO|20240705|13:27:56.457404|S|100|28.13|0|100
C|MRO|20240705|13:27:56.461152|S|31|28.13|0|31
C|MRO|20240705|13:35:43.601354|S|100|28.145|0|100
C|MRO|20240705|13:36:03.558089|S|100|28.14|0|100
C|MRO|20240705|13:36:03.953234|S|100|28.14|0|100
C|MRO|20240705|13:40:25.334217|S|100|28.18|0|100
C|MRO|20240705|13:47:32.839175|S|100|28.16|0|100
C|MRO|20240705|13:49:37.342195|S|100|28.13|0|100
C|MRO|20240705|13:50:23.224668|S|100|28.13|0|100
C|MRO|20240705|13:50:23.225935|S|100|28.13|0|100
C|MRO|20240705|13:50:23.226639|S|100|28.13|0|100
C|MRO|20240705|13:50:34.798825|S|6|28.13|0|6
C|MRO|20240705|13:50:34.798825|S|94|28.13|0|94
C|MRO|20240705|13:50:50.337883|S|100|28.12|0|100
C|MRO|20240705|13:50:50.348892|S|100|28.12|0|100
C|MRO|20240705|13:50:50.349475|S|63|28.12|0|63
C|MRO|20240705|13:51:18.416421|S|100|28.12|0|100
C|MRO|20240705|13:51:18.545412|S|100|28.12|0|100
C|MRO|20240705|13:51:18.557254|S|100|28.12|0|100
C|MRO|20240705|13:51:19.037911|S|100|28.12|0|100
C|MRO|20240705|13:51:21.207053|S|100|28.12|0|100
C|MRO|20240705|13:51:47.582082|S|100|28.11|0|100
C|MRO|20240705|13:52:01.437593|S|100|28.1|0|100
C|MRO|20240705|13:54:34.936479|S|47|28.12|0|47
C|MRO|20240705|13:59:17.601746|S|100|28.11|0|100
C|MRO|20240705|13:59:18.009876|S|86|28.1|0|86
C|MRO|20240705|14:01:18.658269|S|100|28.09|0|100
C|MRO|20240705|14:04:34.477656|S|100|28.12|0|100
C|MRO|20240705|14:08:38.785703|S|3|28.08|0|3
C|MRO|20240705|14:13:43.765403|S|98|28.08|0|98
C|MRO|20240705|14:15:33.624748|S|100|28.08|0|100
C|MRO|20240705|14:28:29.374201|S|41|28.08|0|41
C|MRO|20240705|14:32:49.227155|S|100|28.11|0|100
C|MRO|20240705|14:33:16.826516|S|36|28.12|0|36
C|MRO|20240705|14:37:31.920802|S|100|28.14|0|100
C|MRO|20240705|14:41:18.388719|S|100|28.14|0|100
C|MRO|20240705|14:43:01.496807|S|200|28.16|0|200
C|MRO|20240705|14:43:21.818450|S|1|28.17|0|1
C|MRO|20240705|14:45:06.907537|S|200|28.16|0|200
C|MRO|20240705|14:45:49.401822|S|6|28.18|0|6
C|MRO|20240705|14:47:51.373402|S|100|28.18|0|100
C|MRO|20240705|14:47:51.373442|S|100|28.18|0|100
C|MRO|20240705|15:01:03.110639|S|24|28.23|0|24
C|MRO|20240705|15:01:20.274144|S|244|28.22|0|244
C|MRO|20240705|15:04:23.852504|S|100|28.22|0|100
C|MRO|20240705|15:08:05.038229|S|4|28.17|0|4
C|MRO|20240705|15:10:19.918430|S|28|28.19|0|28
C|MRO|20240705|15:10:58.026045|S|100|28.17|0|100
C|MRO|20240705|15:16:12.547473|S|4|28.17|0|4
C|MRO|20240705|15:18:50.147169|S|25|28.18|0|25
C|MRO|20240705|15:20:21.568584|S|1|28.17|0|1
C|MRO|20240705|15:20:21.568584|S|3|28.17|0|3
C|MRO|20240705|15:20:21.568585|S|1|28.17|0|1
C|MRO|20240705|15:21:34.523084|S|4|28.16|0|4
C|MRO|20240705|15:21:34.523084|S|1|28.16|0|1
C|MRO|20240705|15:23:20.520868|S|4|28.15|0|4
C|MRO|20240705|15:24:26.209348|S|5|28.14|0|5
C|MRO|20240705|15:24:26.209348|S|3|28.14|0|3
C|MRO|20240705|15:25:08.230948|S|8|28.13|0|8
C|MRO|20240705|15:26:19.019626|S|6|28.12|0|6
C|MRO|20240705|15:26:54.985744|S|2|28.12|0|2
C|MRO|20240705|15:28:09.560672|S|140|28.12|0|140
C|MRO|20240705|15:28:47.873122|S|4|28.12|0|4
C|MRO|20240705|15:28:47.873122|S|4|28.12|0|4
C|MRO|20240705|15:29:34.090690|S|3|28.12|0|3
C|MRO|20240705|15:29:45.133030|S|2|28.12|0|2
C|MRO|20240705|15:29:45.133031|S|6|28.12|0|6
C|MRO|20240705|15:31:04.909308|S|1|28.1|0|1
C|MRO|20240705|15:33:34.836136|S|2|28.09|0|2
C|MRO|20240705|15:40:21.356771|S|2|28.11|0|2
C|MRO|20240705|15:41:19.560971|S|66|28.11|0|66
C|MRO|20240705|15:42:11.519402|S|100|28.11|0|100
C|MRO|20240705|15:42:12.218535|S|10|28.11|0|10
C|MRO|20240705|15:42:12.218763|S|47|28.11|0|47
C|MRO|20240705|15:42:12.218772|S|43|28.11|0|43
C|MRO|20240705|15:42:30.238994|S|100|28.105|0|100
C|MRO|20240705|15:42:37.446231|S|3|28.11|0|3
C|MRO|20240705|15:46:17.451569|S|6|28.15|0|6
C|MRO|20240705|15:48:52.760619|S|10|28.17|0|10
C|MRO|20240705|15:49:55.378459|S|49|28.18|0|49
C|MRO|20240705|15:50:54.818839|S|200|28.19|0|200
C|MRO|20240705|15:52:16.601793|S|100|28.22|0|100
C|MRO|20240705|15:52:16.601793|S|200|28.22|0|200
C|MRO|20240705|15:53:05.173765|S|16|28.22|0|16
C|MRO|20240705|15:53:52.064754|S|11|28.22|0|11
C|MRO|20240705|15:54:57.337260|S|300|28.22|0|300
C|MRO|20240705|15:54:57.374259|S|300|28.22|0|300
C|MRO|20240705|15:55:02.485773|S|300|28.22|0|300
C|MRO|20240705|15:55:07.948325|E|100|28.21|0|100
C|MRO|20240705|15:55:08.032117|S|328|28.21|0|328
C|MRO|20240705|15:56:04.095316|S|8|28.22|0|8
C|MRO|20240705|15:56:22.241295|S|300|28.22|0|300
C|MRO|20240705|15:57:17.242849|S|10|28.21|0|10
C|MRO|20240705|15:57:32.056394|S|100|28.22|0|100
C|MRO|20240705|15:57:32.056427|S|100|28.22|0|100
C|MRO|20240705|15:57:37.025160|S|300|28.23|0|300
C|MRO|20240705|15:57:37.152070|S|300|28.23|0|300
C|MRO|20240705|15:57:42.929666|S|300|28.23|0|300
C|MRO|20240705|15:57:42.929888|S|300|28.23|0|300
C|MRO|20240705|15:58:00.166548|S|100|28.22|0|100
C|MRO|20240705|15:58:23.969931|S|3|28.22|0|3
C|MRO|20240705|15:58:49.338116|S|1700|28.22|0|1700
C|MRO|20240705|15:58:53.612960|S|61|28.21|0|61
C|MRO|20240705|15:59:20.029463|S|300|28.21|0|300
C|MRO|20240705|15:59:22.521222|S|186|28.21|0|186
C|MRO|20240705|15:59:22.521222|S|14|28.21|0|14
C|MRO|20240705|15:59:51.310748|S|10|28.19|0|10
C|MRSN|20240705|09:45:06.181678|S|48|1.8|0|48
C|MRSN|20240705|10:04:14.292156|S|83|1.78|0|83
C|MRSN|20240705|10:05:01.964537|S|1|1.79|0|1
C|MRSN|20240705|10:08:36.289426|S|28|1.79|0|28
C|MRSN|20240705|10:31:58.962660|S|9|1.8|0|9
C|MRSN|20240705|10:32:19.068673|S|5|1.8|0|5
C|MRSN|20240705|10:32:29.676688|S|1|1.8|0|1
C|MRSN|20240705|10:33:10.760696|S|1|1.8|0|1
C|MRSN|20240705|10:33:31.712005|S|2|1.8|0|2
C|MRSN|20240705|10:33:41.689013|S|1|1.8|0|1
C|MRSN|20240705|10:33:52.964671|S|1|1.8|0|1
C|MRSN|20240705|10:34:03.418733|S|2|1.8|0|2
C|MRSN|20240705|10:34:15.965659|S|1|1.8|0|1
C|MRSN|20240705|10:35:42.743033|S|7|1.79|0|7
C|MRSN|20240705|10:39:50.930440|S|7|1.8|0|7
C|MRSN|20240705|10:50:24.973340|S|1|1.81|0|1
C|MRSN|20240705|10:50:24.973341|S|1|1.81|0|1
C|MRSN|20240705|10:50:24.974923|S|82|1.81|0|82
C|MRSN|20240705|10:54:41.123699|S|2|1.8|0|2
C|MRSN|20240705|10:56:36.689021|S|1|1.8|0|1
C|MRSN|20240705|10:57:21.899875|S|1|1.8|0|1
C|MRSN|20240705|11:32:40.124782|S|6|1.79|0|6
C|MRSN|20240705|11:56:34.231583|S|1|1.8|0|1
C|MRSN|20240705|11:57:03.490266|S|100|1.8|0|100
C|MRSN|20240705|11:57:41.296090|S|100|1.8|0|100
C|MRSN|20240705|12:57:11.596574|S|67|1.78|0|67
C|MRSN|20240705|12:57:11.596574|S|33|1.78|0|33
C|MRSN|20240705|13:50:50.256001|S|34|1.82|0|34
C|MRSN|20240705|13:53:28.122629|S|1|1.8|0|1
C|MRSN|20240705|14:09:19.690095|S|3|1.79|0|3
C|MRSN|20240705|14:19:00.466150|S|95|1.78|0|95
C|MRSN|20240705|14:19:00.466150|S|5|1.78|0|5
C|MRSN|20240705|14:24:12.426565|S|1|1.78|0|1
C|MRSN|20240705|14:57:25.078915|S|38|1.8|0|38
C|MRSN|20240705|15:29:44.186560|S|111|1.81|0|111
C|MRSN|20240705|15:51:56.230921|S|1|1.82|0|1
C|MRSN|20240705|15:51:56.230922|S|8|1.82|0|8
C|MRSN|20240705|15:51:56.230923|S|1|1.82|0|1
C|MRSN|20240705|15:51:56.230923|S|4|1.82|0|4
C|MRSN|20240705|15:51:56.230923|S|2|1.82|0|2
C|MRSN|20240705|15:51:56.230924|S|11|1.82|0|11
C|MRSN|20240705|15:51:56.230924|S|28|1.82|0|28
C|MRSN|20240705|15:54:24.286516|S|10|1.81|0|10
C|MRSN|20240705|15:54:24.286517|S|20|1.81|0|20
C|MRSN|20240705|15:56:02.471307|S|5|1.82|0|5
C|MRSN|20240705|15:56:02.471307|S|9|1.82|0|9
C|MRSN|20240705|15:56:02.471307|S|7|1.82|0|7
C|MRSN|20240705|15:56:02.471308|S|230|1.82|0|230
C|MRSN|20240705|15:56:02.471308|S|11|1.82|0|11
C|MRSN|20240705|15:56:02.471308|S|60|1.82|0|60
C|MRSN|20240705|15:57:00.606339|S|1|1.81|0|1
C|MRSN|20240705|15:57:00.606340|S|5|1.81|0|5
C|MRSN|20240705|15:57:45.040230|S|20|1.82|0|20
C|MRSN|20240705|15:57:45.040231|S|7|1.82|0|7
C|MRSN|20240705|15:59:28.018127|S|27|1.82|0|27
C|MRSN|20240705|15:59:43.018294|S|1|1.82|0|1
C|MRSN|20240705|15:59:50.181527|S|100|1.82|0|100
C|MRSN|20240705|15:59:50.732444|S|33|1.83|0|33
C|MRTN|20240705|13:39:44.385677|S|1|17.87|0|1
C|MRTN|20240705|14:45:19.079501|S|80|17.9|0|80
C|MRTN|20240705|15:18:50.873105|S|1|17.9|0|1
C|MRTN|20240705|15:52:07.583139|S|22|17.92|0|22
C|MRUS|20240705|11:10:48.199079|S|100|52.93|0|100
C|MRUS|20240705|13:24:06.669273|S|3|52.71|0|3
C|MRUS|20240705|14:39:51.328179|S|7|53.04|0|7
C|MRUS|20240705|15:40:26.192097|S|1|53.46|0|1
C|MRUS|20240705|15:40:41.834960|S|20|53.46|0|20
C|MRVI|20240705|09:33:54.190238|S|25|6.99|0|25
C|MRVI|20240705|09:57:08.093353|S|61|6.92|0|61
C|MRVI|20240705|09:59:04.617698|S|4|6.92|0|4
C|MRVI|20240705|09:59:56.775860|S|1|6.92|0|1
C|MRVI|20240705|10:08:54.802338|S|17|6.89|0|17
C|MRVI|20240705|10:08:54.802994|S|23|6.9|0|23
C|MRVI|20240705|10:09:13.303176|S|7|6.89|0|7
C|MRVI|20240705|10:12:07.398297|S|11|6.89|0|11
C|MRVI|20240705|10:15:04.715806|S|17|6.88|0|17
C|MRVI|20240705|10:15:04.715806|S|34|6.88|0|34
C|MRVI|20240705|10:21:48.006889|S|6|6.88|0|6
C|MRVI|20240705|10:21:48.006889|S|9|6.88|0|9
C|MRVI|20240705|11:32:58.780608|S|1|6.98|0|1
C|MRVI|20240705|11:32:58.780608|S|5|6.98|0|5
C|MRVI|20240705|11:32:58.780608|S|8|6.98|0|8
C|MRVI|20240705|11:35:02.408280|S|11|6.98|0|11
C|MRVI|20240705|11:37:34.456837|S|13|6.98|0|13
C|MRVI|20240705|11:37:34.456837|S|10|6.98|0|10
C|MRVI|20240705|11:37:34.456837|S|5|6.98|0|5
C|MRVI|20240705|11:42:09.456415|S|7|6.99|0|7
C|MRVI|20240705|11:42:09.456415|S|8|6.99|0|8
C|MRVI|20240705|11:42:09.456415|S|12|6.99|0|12
C|MRVI|20240705|11:42:09.456415|S|18|6.99|0|18
C|MRVI|20240705|11:42:09.456415|S|8|6.99|0|8
C|MRVI|20240705|11:45:25.941729|S|7|6.99|0|7
C|MRVI|20240705|11:45:25.941729|S|15|6.99|0|15
C|MRVI|20240705|11:46:32.398023|S|3|7.01|0|3
C|MRVI|20240705|11:46:32.398023|S|2|7.01|0|2
C|MRVI|20240705|11:48:54.777624|S|4|7.01|0|4
C|MRVI|20240705|11:48:54.777624|S|5|7.01|0|5
C|MRVI|20240705|11:57:26.142685|S|12|6.98|0|12
C|MRVI|20240705|12:15:13.824698|S|1|7.03|0|1
C|MRVI|20240705|12:32:30.777353|S|6|7.02|0|6
C|MRVI|20240705|12:32:30.778001|S|1|7.01|0|1
C|MRVI|20240705|12:35:31.243663|S|7|7.03|0|7
C|MRVI|20240705|12:35:31.243663|S|9|7.03|0|9
C|MRVI|20240705|12:38:31.905713|S|8|7.03|0|8
C|MRVI|20240705|12:41:56.346518|S|4|7.03|0|4
C|MRVI|20240705|12:48:10.103447|S|95|7.01|0|95
C|MRVI|20240705|12:55:42.152163|S|9|7.03|0|9
C|MRVI|20240705|12:55:42.485155|S|1|7.04|0|1
C|MRVI|20240705|12:55:42.485155|S|1|7.04|0|1
C|MRVI|20240705|12:55:42.485156|S|1|7.04|0|1
C|MRVI|20240705|12:55:42.485156|S|7|7.04|0|7
C|MRVI|20240705|12:55:42.485156|S|5|7.04|0|5
C|MRVI|20240705|12:55:42.485582|S|2|7.04|0|2
C|MRVI|20240705|12:59:41.567935|S|3|7.04|0|3
C|MRVI|20240705|12:59:53.567668|S|2|7.04|0|2
C|MRVI|20240705|13:05:58.243669|S|11|7.04|0|11
C|MRVI|20240705|13:07:10.954692|S|3|7.03|0|3
C|MRVI|20240705|13:07:10.955138|S|1|7.03|0|1
C|MRVI|20240705|13:07:10.955150|S|2|7.03|0|2
C|MRVI|20240705|13:07:10.955151|S|2|7.03|0|2
C|MRVI|20240705|13:08:56.587981|S|3|7.03|0|3
C|MRVI|20240705|13:08:56.587982|S|2|7.03|0|2
C|MRVI|20240705|13:20:51.141157|S|5|7.03|0|5
C|MRVI|20240705|13:24:45.099893|S|6|7.04|0|6
C|MRVI|20240705|13:27:58.152449|S|98|7.02|0|98
C|MRVI|20240705|13:28:33.745836|S|4|7.02|0|4
C|MRVI|20240705|13:29:20.280466|S|1|7.03|0|1
C|MRVI|20240705|13:29:20.280466|S|1|7.03|0|1
C|MRVI|20240705|13:33:17.946975|S|23|7.02|0|23
C|MRVI|20240705|13:33:17.946975|S|15|7.02|0|15
C|MRVI|20240705|13:33:19.495053|S|1|7.03|0|1
C|MRVI|20240705|13:33:19.495053|S|6|7.03|0|6
C|MRVI|20240705|13:33:19.495054|S|4|7.03|0|4
C|MRVI|20240705|13:33:19.495054|S|6|7.03|0|6
C|MRVI|20240705|13:39:48.185353|S|4|7.05|0|4
C|MRVI|20240705|13:55:04.153323|S|5|7.07|0|5
C|MRVI|20240705|14:05:21.676533|S|100|7.08|0|100
C|MRVI|20240705|14:05:21.676533|S|1|7.08|0|1
C|MRVI|20240705|14:17:12.221331|S|2|7.04|0|2
C|MRVI|20240705|14:17:12.221331|S|3|7.04|0|3
C|MRVI|20240705|14:18:31.509324|S|100|7.025|0|100
C|MRVI|20240705|14:18:54.735677|S|100|7.025|0|100
C|MRVI|20240705|14:18:54.735888|S|1|7.03|0|1
C|MRVI|20240705|14:18:54.736410|S|99|7.03|0|99
C|MRVI|20240705|14:18:54.736410|S|1|7.03|0|1
C|MRVI|20240705|14:19:35.030510|S|100|7.03|0|100
C|MRVI|20240705|14:19:35.030511|S|1|7.03|0|1
C|MRVI|20240705|14:19:48.228380|S|100|7.03|0|100
C|MRVI|20240705|14:19:48.228380|S|1|7.03|0|1
C|MRVI|20240705|14:23:18.423360|S|12|7.02|0|12
C|MRVI|20240705|14:25:51.075811|S|1|7.03|0|1
C|MRVI|20240705|14:25:51.075811|S|1|7.03|0|1
C|MRVI|20240705|14:25:51.075811|S|1|7.03|0|1
C|MRVI|20240705|14:25:51.075812|S|2|7.03|0|2
C|MRVI|20240705|14:25:51.075812|S|3|7.03|0|3
C|MRVI|20240705|14:25:51.075813|S|4|7.03|0|4
C|MRVI|20240705|14:25:51.075813|S|100|7.03|0|100
C|MRVI|20240705|14:41:03.322052|S|1|7.03|0|1
C|MRVI|20240705|14:57:48.594283|S|18|7.01|0|18
C|MRVI|20240705|14:57:48.594283|S|6|7.01|0|6
C|MRVI|20240705|15:01:06.474445|S|1|6.99|0|1
C|MRVI|20240705|15:03:02.782441|S|3|7|0|3
C|MRVI|20240705|15:04:14.631026|S|1|6.99|0|1
C|MRVI|20240705|15:05:35.302909|S|4|7|0|4
C|MRVI|20240705|15:05:35.302909|S|63|7|0|63
C|MRVI|20240705|15:05:35.303351|S|3|7.01|0|3
C|MRVI|20240705|15:15:53.226180|S|24|7|0|24
C|MRVI|20240705|15:19:14.998695|S|9|7|0|9
C|MRVI|20240705|15:28:22.833900|S|5|7|0|5
C|MRVI|20240705|15:31:05.814828|S|1|7.01|0|1
C|MRVI|20240705|15:31:05.814828|S|3|7.01|0|3
C|MRVI|20240705|15:32:35.240652|S|100|7.02|0|100
C|MRVI|20240705|15:32:35.240652|S|1|7.02|0|1
C|MRVI|20240705|15:32:35.240652|S|2|7.02|0|2
C|MRVI|20240705|15:33:30.869290|S|2|7.01|0|2
C|MRVI|20240705|15:40:39.657531|S|3|7.02|0|3
C|MRVI|20240705|15:40:39.657531|S|2|7.02|0|2
C|MRVI|20240705|15:40:39.657531|S|4|7.02|0|4
C|MRVI|20240705|15:40:39.657532|S|5|7.02|0|5
C|MRVI|20240705|15:40:39.657532|S|73|7.02|0|73
C|MRVI|20240705|15:41:29.577936|S|8|7.02|0|8
C|MRVI|20240705|15:44:29.117188|S|100|7.02|0|100
C|MRVI|20240705|15:44:39.112859|S|100|7.02|0|100
C|MRVI|20240705|15:49:08.115349|S|5|7.02|0|5
C|MRVI|20240705|15:49:08.115349|S|4|7.02|0|4
C|MRVI|20240705|15:49:08.115350|S|9|7.02|0|9
C|MRVI|20240705|15:49:08.115350|S|6|7.02|0|6
C|MRVI|20240705|15:49:08.115351|S|1|7.02|0|1
C|MRVI|20240705|15:49:08.115351|S|1|7.02|0|1
C|MRVI|20240705|15:49:08.115352|S|1|7.02|0|1
C|MRVI|20240705|15:49:08.115352|S|3|7.02|0|3
C|MRVI|20240705|15:49:08.115352|S|2|7.02|0|2
C|MRVI|20240705|15:49:08.115352|S|14|7.02|0|14
C|MRVI|20240705|15:51:01.030114|S|30|7|0|30
C|MRVI|20240705|15:52:29.039205|S|7|7|0|7
C|MRVI|20240705|15:52:56.149521|S|38|7|0|38
C|MRVI|20240705|15:53:00.027402|S|14|7.01|0|14
C|MRVI|20240705|15:53:00.041372|S|5|7.02|0|5
C|MRVI|20240705|15:53:00.041372|S|5|7.02|0|5
C|MRVI|20240705|15:53:00.041372|S|7|7.02|0|7
C|MRVI|20240705|15:54:40.031456|S|8|7.02|0|8
C|MRVI|20240705|15:57:11.339236|S|30|7|0|30
C|MRVI|20240705|15:59:25.836237|S|200|7|0|200
C|MRVL|20240705|09:40:03.276381|S|63|72.79|0|63
C|MRVL|20240705|09:43:54.714249|S|100|72.4|0|100
C|MRVL|20240705|09:45:27.514572|S|100|72.29|0|100
C|MRVL|20240705|09:45:32.587229|S|100|72.31|0|100
C|MRVL|20240705|09:46:33.735963|S|100|72.09|0|100
C|MRVL|20240705|09:53:34.960842|S|63|72.25|0|63
C|MRVL|20240705|09:54:14.836095|S|36|72.12|0|36
C|MRVL|20240705|09:56:36.900098|S|50|72.29|0|50
C|MRVL|20240705|10:01:14.446082|S|3|72.4|0|3
C|MRVL|20240705|10:01:53.042810|S|100|72.4|0|100
C|MRVL|20240705|10:03:55.932780|E|24|72.3|0|24
C|MRVL|20240705|10:04:26.839333|S|150|72.34|0|150
C|MRVL|20240705|10:04:26.841219|S|150|72.35|0|150
C|MRVL|20240705|10:07:27.386432|S|100|72.13|0|100
C|MRVL|20240705|10:21:07.453372|S|20|71.68|0|20
C|MRVL|20240705|10:30:52.215133|S|100|72.01|0|100
C|MRVL|20240705|10:30:52.215913|S|50|72.01|0|50
C|MRVL|20240705|10:31:23.451683|S|150|72.06|0|150
C|MRVL|20240705|10:40:20.927045|S|2|72.05|0|2
C|MRVL|20240705|10:40:26.260799|S|1|72.04|0|1
C|MRVL|20240705|11:09:27.833707|S|150|72.14|0|150
C|MRVL|20240705|11:10:42.261014|S|100|72.16|0|100
C|MRVL|20240705|11:10:42.261048|S|50|72.16|0|50
C|MRVL|20240705|11:10:42.278840|S|25|72.17|0|25
C|MRVL|20240705|11:31:20.197895|S|6|72.19|0|6
C|MRVL|20240705|11:40:31.685357|S|100|72.19|0|100
C|MRVL|20240705|11:40:31.686189|S|50|72.19|0|50
C|MRVL|20240705|11:48:52.628496|S|100|72.34|0|100
C|MRVL|20240705|12:00:53.030134|S|100|72.44|0|100
C|MRVL|20240705|12:02:01.510838|S|100|72.49|0|100
C|MRVL|20240705|12:15:57.079469|S|100|72.63|0|100
C|MRVL|20240705|12:15:57.079487|S|50|72.63|0|50
C|MRVL|20240705|12:18:55.492055|S|38|72.73|0|38
C|MRVL|20240705|12:21:17.350292|S|150|72.76|0|150
C|MRVL|20240705|12:27:31.607249|S|3|72.74|0|3
C|MRVL|20240705|12:53:30.916709|S|3|72.48|0|3
C|MRVL|20240705|13:21:03.619691|S|100|72.14|0|100
C|MRVL|20240705|13:37:53.101790|S|6|72.37|0|6
C|MRVL|20240705|13:37:53.102097|S|44|72.37|0|44
C|MRVL|20240705|13:37:53.832933|S|29|72.34|0|29
C|MRVL|20240705|13:43:34.050669|S|5|72.56|0|5
C|MRVL|20240705|13:44:09.486911|S|150|72.53|0|150
C|MRVL|20240705|13:44:15.228537|S|100|72.54|0|100
C|MRVL|20240705|13:44:15.229062|S|50|72.54|0|50
C|MRVL|20240705|14:01:38.532043|S|50|72.46|0|50
C|MRVL|20240705|14:14:16.832969|S|5|72.5|0|5
C|MRVL|20240705|14:33:17.302577|S|3|72.17|0|3
C|MRVL|20240705|15:01:00.774212|S|100|72.13|0|100
C|MRVL|20240705|15:04:03.359486|S|10|72.17|0|10
C|MRVL|20240705|15:05:01.692557|S|100|72.16|0|100
C|MRVL|20240705|15:08:26.272859|S|150|72.25|0|150
C|MRVL|20240705|15:08:26.273063|S|33|72.25|0|33
C|MRVL|20240705|15:12:19.248966|S|56|72.3|0|56
C|MRVL|20240705|15:13:58.310176|S|137|72.33|0|137
C|MRVL|20240705|15:15:07.553532|S|100|72.33|0|100
C|MRVL|20240705|15:16:00.997240|S|3|72.33|0|3
C|MRVL|20240705|15:16:18.029396|S|2|72.33|0|2
C|MRVL|20240705|15:16:32.763331|S|5|72.32|0|5
C|MRVL|20240705|15:16:44.413505|S|100|72.31|0|100
C|MRVL|20240705|15:27:22.284225|S|84|72.26|0|84
C|MRVL|20240705|15:30:15.023898|S|150|72.3|0|150
C|MRVL|20240705|15:30:22.378376|S|150|72.3|0|150
C|MRVL|20240705|15:50:53.056142|S|3|72.33|0|3
C|MRVL|20240705|15:53:05.030777|S|63|72.27|0|63
C|MRVL|20240705|15:53:05.030952|S|37|72.27|0|37
C|MRVL|20240705|15:55:00.050577|S|1|72.33|0|1
C|MRVL|20240705|15:55:00.051207|S|23|72.33|0|23
C|MRVL|20240705|15:59:47.086663|S|94|72.06|0|94
C|MS|20240705|09:58:47.401464|S|185|99.53|0|185
C|MS|20240705|09:58:59.382809|S|21|99.52|0|21
C|MS|20240705|10:09:00.866857|S|20|99.13|0|20
C|MS|20240705|11:05:13.131488|S|5|99.19|0|5
C|MS|20240705|11:15:02.088472|S|7|99.18|0|7
C|MS|20240705|11:43:18.990585|S|1|99.11|0|1
C|MS|20240705|12:40:33.115260|S|1|99.1|0|1
C|MS|20240705|12:52:54.840762|S|9|99.09|0|9
C|MS|20240705|13:11:56.629937|S|100|99.28|0|100
C|MS|20240705|15:52:15.127892|S|3|99.49|0|3
C|MS|20240705|15:53:52.055949|S|18|99.49|0|18
C|MS|20240705|15:58:09.480491|S|8|99.56|0|8
C|MS|20240705|15:59:37.468007|S|100|99.535|0|100
C|MS|20240705|15:59:39.480294|S|100|99.54|0|100
C|MS PRF|20240705|15:58:12.857471|S|1|25.22|0|1
C|MS PRK|20240705|15:48:13.051444|S|78|24.88|0|78
C|MSA|20240705|10:05:55.619609|S|5|184.63|0|5
C|MSA|20240705|12:00:41.548178|S|49|183.61|0|49
C|MSA|20240705|13:55:44.558266|S|2|183.58|0|2
C|MSBI|20240705|12:15:07.404861|S|100|22.03|0|100
C|MSCI|20240705|10:18:02.335239|S|100|492.58|0|100
C|MSCI|20240705|10:48:32.631428|S|50|491.41|0|50
C|MSCI|20240705|10:48:32.631510|S|50|491.43|0|50
C|MSCI|20240705|15:54:00.485670|S|15|494.95|0|15
C|MSCI|20240705|15:56:33.480721|S|50|495.02|0|50
C|MSCI|20240705|15:56:33.480721|S|25|495.03|0|25
C|MSCI|20240705|15:59:06.489849|S|29|494.79|0|29
C|MSEX|20240705|10:38:57.328524|S|100|53.05|0|100
C|MSEX|20240705|11:37:33.084316|S|100|53.32|0|100
C|MSEX|20240705|12:35:57.500591|S|100|53.23|0|100
C|MSEX|20240705|15:55:47.605338|S|100|53.98|0|100
C|MSFD|20240705|13:56:25.217353|S|3|12.455|0|3
C|MSFD|20240705|13:56:51.143774|S|4|12.455|0|4
C|MSFT|20240705|09:30:29.319751|S|10|459.52|0|10
C|MSFT|20240705|09:35:49.273273|S|3|461.48|0|3
C|MSFT|20240705|09:36:01.397878|S|38|461.75|0|38
C|MSFT|20240705|09:40:22.536901|S|2|462.82|0|2
C|MSFT|20240705|09:41:47.516747|S|5|462.44|0|5
C|MSFT|20240705|09:41:47.516808|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.516884|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.516905|S|5|462.44|0|5
C|MSFT|20240705|09:41:47.516959|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.517032|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.517047|S|3|462.44|0|3
C|MSFT|20240705|09:41:47.517093|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.517157|S|50|462.44|0|50
C|MSFT|20240705|09:41:47.517164|S|3|462.44|0|3
C|MSFT|20240705|09:41:47.517192|S|38|462.44|0|38
C|MSFT|20240705|09:41:47.517281|S|3|462.44|0|3
C|MSFT|20240705|09:41:47.517360|S|20|462.44|0|20
C|MSFT|20240705|09:42:10.809945|S|50|462.19|0|50
C|MSFT|20240705|09:44:12.509955|S|5|462.85|0|5
C|MSFT|20240705|09:44:36.483775|S|3|462.91|0|3
C|MSFT|20240705|09:46:03.599623|S|75|463.13|0|75
C|MSFT|20240705|09:48:04.092971|S|5|463.35|0|5
C|MSFT|20240705|09:48:52.688904|S|3|463.64|0|3
C|MSFT|20240705|09:53:40.973765|S|1|464.96|0|1
C|MSFT|20240705|09:55:21.834009|S|5|465.13|0|5
C|MSFT|20240705|09:56:19.108577|S|2|465.11|0|2
C|MSFT|20240705|10:00:03.546221|S|5|466.22|0|5
C|MSFT|20240705|10:04:23.366464|S|5|466.67|0|5
C|MSFT|20240705|10:04:52.557557|S|26|466.6|0|26
C|MSFT|20240705|10:08:21.700825|S|5|465.29|0|5
C|MSFT|20240705|10:10:24.093401|S|1|465.19|0|1
C|MSFT|20240705|10:12:20.385383|S|23|464.92|0|23
C|MSFT|20240705|10:30:15.016626|S|1|465.6|0|1
C|MSFT|20240705|10:31:40.548115|S|100|465.88|0|100
C|MSFT|20240705|10:32:23.039920|S|2|465.76|0|2
C|MSFT|20240705|10:36:31.453389|S|3|465.42|0|3
C|MSFT|20240705|10:36:31.453395|S|76|465.42|0|76
C|MSFT|20240705|10:36:31.453896|S|3|465.41|0|3
C|MSFT|20240705|10:48:06.101696|S|1|465.69|0|1
C|MSFT|20240705|10:54:13.261288|S|75|465.43|0|75
C|MSFT|20240705|10:56:07.005811|S|5|465.11|0|5
C|MSFT|20240705|11:08:29.492210|S|5|465.44|0|5
C|MSFT|20240705|11:08:29.492210|S|5|465.44|0|5
C|MSFT|20240705|11:10:49.671846|S|5|466|0|5
C|MSFT|20240705|11:10:49.671846|S|5|466.01|0|5
C|MSFT|20240705|11:10:49.671847|S|5|466.01|0|5
C|MSFT|20240705|11:12:41.440410|S|3|465.91|0|3
C|MSFT|20240705|11:15:49.689570|S|5|465.94|0|5
C|MSFT|20240705|11:28:13.282666|S|5|465.32|0|5
C|MSFT|20240705|11:28:13.607743|S|5|465.34|0|5
C|MSFT|20240705|11:28:14.898272|S|5|465.34|0|5
C|MSFT|20240705|11:40:16.296423|S|75|465.55|0|75
C|MSFT|20240705|11:48:09.516170|S|5|466.23|0|5
C|MSFT|20240705|12:48:00.739630|S|42|466.69|0|42
C|MSFT|20240705|12:58:12.057098|S|75|466.61|0|75
C|MSFT|20240705|12:58:12.084275|S|75|466.62|0|75
C|MSFT|20240705|13:07:32.083076|S|75|466.73|0|75
C|MSFT|20240705|13:07:54.057519|S|5|466.61|0|5
C|MSFT|20240705|13:07:54.057520|S|5|466.61|0|5
C|MSFT|20240705|13:15:55.906032|S|5|467.26|0|5
C|MSFT|20240705|13:15:55.906861|S|5|467.29|0|5
C|MSFT|20240705|13:15:55.908031|S|5|467.3|0|5
C|MSFT|20240705|13:22:53.371932|S|5|467.63|0|5
C|MSFT|20240705|13:22:53.371942|S|5|467.63|0|5
C|MSFT|20240705|13:22:54.812237|S|25|467.63|0|25
C|MSFT|20240705|13:24:13.806392|S|1|467.82|0|1
C|MSFT|20240705|13:24:35.794537|S|5|467.75|0|5
C|MSFT|20240705|13:24:35.794538|S|5|467.75|0|5
C|MSFT|20240705|13:35:51.791981|S|5|468.35|0|5
C|MSFT|20240705|13:44:26.694852|S|1|467.66|0|1
C|MSFT|20240705|13:56:36.735556|S|2|467.51|0|2
C|MSFT|20240705|13:56:36.735588|S|100|467.51|0|100
C|MSFT|20240705|13:56:36.735588|S|98|467.51|0|98
C|MSFT|20240705|13:56:36.735589|S|2|467.51|0|2
C|MSFT|20240705|13:56:36.735592|S|100|467.51|0|100
C|MSFT|20240705|13:56:36.735592|S|98|467.51|0|98
C|MSFT|20240705|13:56:36.735592|S|2|467.51|0|2
C|MSFT|20240705|13:56:37.696176|S|1|467.49|0|1
C|MSFT|20240705|14:03:59.422492|S|75|467.05|0|75
C|MSFT|20240705|14:09:27.588071|S|38|466.92|0|38
C|MSFT|20240705|14:10:26.059830|S|1|467.05|0|1
C|MSFT|20240705|14:44:20.511849|S|3|467.01|0|3
C|MSFT|20240705|14:44:20.511849|S|4|467.01|0|4
C|MSFT|20240705|14:44:20.511940|S|2|467.01|0|2
C|MSFT|20240705|14:57:37.986006|S|5|467.23|0|5
C|MSFT|20240705|14:59:36.324163|S|2|467.11|0|2
C|MSFT|20240705|14:59:36.644524|S|3|467.11|0|3
C|MSFT|20240705|14:59:38.908476|S|16|467.1|0|16
C|MSFT|20240705|15:05:58.133928|S|5|467.26|0|5
C|MSFT|20240705|15:09:45.962849|S|43|467.14|0|43
C|MSFT|20240705|15:11:35.290397|S|1|467.17|0|1
C|MSFT|20240705|15:20:26.001003|S|2|467.18|0|2
C|MSFT|20240705|15:23:20.607612|S|1|467.36|0|1
C|MSFT|20240705|15:25:48.999898|S|1|467.45|0|1
C|MSFT|20240705|15:28:03.250993|S|5|467.52|0|5
C|MSFT|20240705|15:29:22.537214|S|1|467.5|0|1
C|MSFT|20240705|15:29:46.044226|S|75|467.41|0|75
C|MSFT|20240705|15:29:46.047704|S|75|467.41|0|75
C|MSFT|20240705|15:29:46.051131|S|50|467.41|0|50
C|MSFT|20240705|15:30:00.278005|S|75|467.37|0|75
C|MSFT|20240705|15:30:15.542428|S|100|467.36|0|100
C|MSFT|20240705|15:30:16.043331|S|70|467.36|0|70
C|MSFT|20240705|15:31:18.813943|S|5|467.24|0|5
C|MSFT|20240705|15:31:18.814093|S|4|467.24|0|4
C|MSFT|20240705|15:31:18.814093|S|95|467.24|0|95
C|MSFT|20240705|15:31:20.855463|S|60|467.24|0|60
C|MSFT|20240705|15:31:20.868254|S|5|467.24|0|5
C|MSFT|20240705|15:31:20.868308|S|5|467.24|0|5
C|MSFT|20240705|15:31:22.048190|S|6|467.24|0|6
C|MSFT|20240705|15:34:43.437078|S|5|467.36|0|5
C|MSFT|20240705|15:42:31.973213|S|70|467.46|0|70
C|MSFT|20240705|15:44:45.597214|S|3|467.68|0|3
C|MSFT|20240705|15:48:30.278517|S|2|467.29|0|2
C|MSFT|20240705|15:48:30.278517|S|3|467.29|0|3
C|MSFT|20240705|15:48:30.281422|S|3|467.29|0|3
C|MSFT|20240705|15:49:47.971781|S|4|467.13|0|4
C|MSFT|20240705|15:51:41.306265|S|100|467.36|0|100
C|MSFT|20240705|15:51:45.392313|S|151|467.47|0|151
C|MSFT|20240705|15:51:45.947133|S|5|467.47|0|5
C|MSFT|20240705|15:54:50.089918|S|5|467.75|0|5
C|MSFT|20240705|15:54:50.090014|S|200|467.48|0|200
C|MSFT|20240705|15:55:04.357009|S|3|467.69|0|3
C|MSFT|20240705|15:56:06.441826|S|4|467.93|0|4
C|MSFT|20240705|15:57:30.536772|S|1|467.79|0|1
C|MSFT|20240705|15:57:30.536789|S|4|467.79|0|4
C|MSFT|20240705|15:57:47.134332|S|5|467.78|0|5
C|MSFT|20240705|15:57:47.134576|S|5|467.78|0|5
C|MSFT|20240705|15:58:09.762686|S|1|467.67|0|1
C|MSFT|20240705|15:59:44.132560|S|61|467.36|0|61
C|MSFU|20240705|15:56:42.445042|S|121|54.25|0|121
C|MSFX|20240705|10:20:10.447118|S|1|34.61|0|1
C|MSFX|20240705|10:28:31.346484|S|100|34.5|0|100
C|MSFX|20240705|10:28:31.348861|S|100|34.5|0|100
C|MSFX|20240705|10:28:33.350382|S|200|34.5|0|200
C|MSFX|20240705|10:28:33.352340|S|45|34.5|0|45
C|MSFX|20240705|10:35:19.830141|S|1|34.5|0|1
C|MSFX|20240705|10:50:12.006474|S|1|34.51|0|1
C|MSFX|20240705|11:03:44.828000|S|1|34.3|0|1
C|MSFX|20240705|11:21:46.787350|S|1|34.49|0|1
C|MSFX|20240705|11:40:00.041456|S|1|34.47|0|1
C|MSFX|20240705|11:52:06.733182|S|1|34.62|0|1
C|MSFX|20240705|11:52:07.503642|S|1|34.62|0|1
C|MSFX|20240705|11:52:07.549076|S|1|34.62|0|1
C|MSFX|20240705|11:52:09.927548|S|1|34.61|0|1
C|MSFX|20240705|12:11:59.532738|S|1|34.61|0|1
C|MSFX|20240705|12:11:59.535618|S|1|34.6|0|1
C|MSFX|20240705|13:00:05.970524|S|1|34.61|0|1
C|MSFX|20240705|13:44:23.909230|S|1|34.79|0|1
C|MSFX|20240705|13:58:02.407616|S|1|34.74|0|1
C|MSFX|20240705|14:29:56.088563|S|1|34.71|0|1
C|MSFX|20240705|14:57:58.042149|S|1|34.72|0|1
C|MSFX|20240705|15:21:55.489129|S|1|34.7|0|1
C|MSFX|20240705|15:30:46.638344|S|1|34.74|0|1
C|MSGE|20240705|10:34:46.783786|S|11|34.49|0|11
C|MSGE|20240705|13:17:18.749224|S|2|34.39|0|2
C|MSGE|20240705|13:19:48.400127|S|2|34.39|0|2
C|MSGE|20240705|13:34:45.824413|S|3|34.37|0|3
C|MSGE|20240705|15:17:49.475557|S|5|34.51|0|5
C|MSGE|20240705|15:19:24.240389|S|5|34.51|0|5
C|MSGE|20240705|15:59:50.103056|S|49|34.44|0|49
C|MSGE|20240705|15:59:59.105533|S|51|34.44|0|51
C|MSGS|20240705|11:36:31.512835|S|24|194.29|0|24
C|MSGS|20240705|14:36:07.838272|S|10|194.08|0|10
C|MSGS|20240705|15:54:23.470440|S|5|194.57|0|5
C|MSGS|20240705|15:56:49.338815|S|20|194.54|0|20
C|MSI|20240705|11:00:55.903689|S|20|385.71|0|20
C|MSI|20240705|11:01:41.249525|S|99|385.7|0|99
C|MSI|20240705|11:52:02.958873|S|2|385.73|0|2
C|MSI|20240705|13:40:21.090681|S|10|387.08|0|10
C|MSI|20240705|14:33:59.983826|S|20|386.73|0|20
C|MSI|20240705|14:33:59.983827|S|62|386.74|0|62
C|MSI|20240705|14:33:59.983828|S|17|386.74|0|17
C|MSI|20240705|15:34:19.473940|S|2|386.09|0|2
C|MSI|20240705|15:55:45.193404|S|75|386.44|0|75
C|MSI|20240705|15:57:19.569923|S|34|386.13|0|34
C|MSI|20240705|15:57:19.569923|S|23|386.14|0|23
C|MSI|20240705|15:57:19.569923|S|84|386.09|0|84
C|MSI|20240705|15:58:10.053357|S|100|386.19|0|100
C|MSI|20240705|15:58:23.510096|S|34|386.2|0|34
C|MSI|20240705|15:58:23.510097|S|100|386.2|0|100
C|MSI|20240705|15:58:36.152632|S|1|386.39|0|1
C|MSI|20240705|15:58:49.655021|S|24|386.45|0|24
C|MSI|20240705|15:59:19.514068|S|39|386.5|0|39
C|MSI|20240705|15:59:19.514068|S|100|386.48|0|100
C|MSI|20240705|15:59:23.169335|S|100|386.71|0|100
C|MSI|20240705|15:59:24.067195|S|4|386.7|0|4
C|MSI|20240705|15:59:24.067400|S|6|386.7|0|6
C|MSI|20240705|15:59:24.067540|S|90|386.7|0|90
C|MSI|20240705|15:59:37.507713|S|1|386.82|0|1
C|MSI|20240705|15:59:39.579297|S|24|386.83|0|24
C|MSI|20240705|15:59:39.579298|S|76|386.83|0|76
C|MSI|20240705|15:59:40.036456|S|100|386.82|0|100
C|MSI|20240705|15:59:40.875839|S|100|386.82|0|100
C|MSI|20240705|15:59:43.012902|S|21|386.9|0|21
C|MSI|20240705|15:59:43.012913|S|79|386.9|0|79
C|MSI|20240705|15:59:45.178657|S|16|386.84|0|16
C|MSI|20240705|15:59:45.178657|S|34|386.84|0|34
C|MSI|20240705|15:59:45.178657|S|50|386.84|0|50
C|MSI|20240705|15:59:45.205808|S|100|386.83|0|100
C|MSI|20240705|15:59:47.028542|S|3|386.83|0|3
C|MSI|20240705|15:59:47.028740|S|1|386.83|0|1
C|MSI|20240705|15:59:47.028766|S|2|386.83|0|2
C|MSI|20240705|15:59:47.028797|S|2|386.83|0|2
C|MSI|20240705|15:59:49.521592|S|65|386.79|0|65
C|MSM|20240705|10:41:14.978330|S|100|77.08|0|100
C|MSM|20240705|10:58:39.221100|S|100|77.06|0|100
C|MSM|20240705|11:05:50.509932|S|75|77.07|0|75
C|MSM|20240705|11:06:12.630040|S|15|77.08|0|15
C|MSM|20240705|11:06:19.183059|S|15|77.07|0|15
C|MSM|20240705|12:15:00.663899|S|2|76.88|0|2
C|MSM|20240705|13:58:20.651698|S|1|76.77|0|1
C|MSM|20240705|15:55:37.346024|S|24|77.19|0|24
C|MSM|20240705|15:56:55.701791|S|24|77.21|0|24
C|MSM|20240705|15:57:49.918485|S|24|77.3|0|24
C|MSM|20240705|15:59:49.453507|S|34|77.3|0|34
C|MSM|20240705|15:59:51.893743|S|24|77.34|0|24
C|MSOS|20240705|09:55:04.016949|S|100|7.18|0|100
C|MSOS|20240705|10:16:35.329491|S|18|7.16|0|18
C|MSOS|20240705|10:16:41.512150|S|2|7.15|0|2
C|MSOS|20240705|10:42:44.314030|S|2|7.18|0|2
C|MSOS|20240705|10:44:19.630549|S|100|7.18|0|100
C|MSOS|20240705|10:44:19.631057|S|100|7.18|0|100
C|MSOS|20240705|10:44:19.631064|S|100|7.18|0|100
C|MSOS|20240705|10:44:27.215884|S|100|7.18|0|100
C|MSOS|20240705|10:44:27.215892|S|100|7.18|0|100
C|MSOS|20240705|10:44:27.215900|S|100|7.18|0|100
C|MSOS|20240705|10:45:23.577713|S|100|7.195|0|100
C|MSOS|20240705|10:45:23.577729|S|100|7.19|0|100
C|MSOS|20240705|10:45:24.060293|S|100|7.19|0|100
C|MSOS|20240705|10:45:28.188068|S|100|7.19|0|100
C|MSOS|20240705|10:45:28.188468|S|100|7.19|0|100
C|MSOS|20240705|10:45:43.254512|S|100|7.18|0|100
C|MSOS|20240705|10:45:43.255937|S|100|7.18|0|100
C|MSOS|20240705|10:46:24.740208|S|70|7.19|0|70
C|MSOS|20240705|10:46:44.712308|S|100|7.18|0|100
C|MSOS|20240705|10:46:51.142554|S|110|7.18|0|110
C|MSOS|20240705|10:46:51.142554|S|100|7.18|0|100
C|MSOS|20240705|10:46:54.356175|S|100|7.17|0|100
C|MSOS|20240705|10:57:13.237510|S|100|7.26|0|100
C|MSOS|20240705|11:03:15.008795|S|100|7.25|0|100
C|MSOS|20240705|11:03:15.010768|S|100|7.24|0|100
C|MSOS|20240705|11:03:15.011526|S|26|7.24|0|26
C|MSOS|20240705|11:54:28.247766|S|43|7.28|0|43
C|MSOS|20240705|12:27:00.595883|S|60|7.21|0|60
C|MSOS|20240705|12:52:50.199065|S|200|7.085|0|200
C|MSOS|20240705|13:31:04.795137|S|200|7.22|0|200
C|MSOS|20240705|13:31:04.795146|S|800|7.22|0|800
C|MSOS|20240705|15:00:09.245660|S|100|7.31|0|100
C|MSOS|20240705|15:00:09.245804|S|100|7.31|0|100
C|MSOS|20240705|15:11:07.269705|S|100|7.32|0|100
C|MSOS|20240705|15:26:20.266130|S|100|7.29|0|100
C|MSOS|20240705|15:38:45.908868|S|100|7.22|0|100
C|MSOS|20240705|15:38:45.961868|S|100|7.23|0|100
C|MSOS|20240705|15:38:46.246201|S|100|7.23|0|100
C|MSOS|20240705|15:38:46.255521|S|10|7.23|0|10
C|MSOS|20240705|15:40:25.506715|S|100|7.23|0|100
C|MSOS|20240705|15:41:34.988550|S|140|7.21|0|140
C|MSOS|20240705|15:42:40.414028|S|60|7.19|0|60
C|MSOS|20240705|15:43:23.263946|S|100|7.19|0|100
C|MSOS|20240705|15:46:50.524681|S|50|7.2|0|50
C|MSOS|20240705|15:48:24.536284|S|70|7.2|0|70
C|MSOS|20240705|15:49:43.738965|S|120|7.18|0|120
C|MSOS|20240705|15:50:25.537999|S|140|7.16|0|140
C|MSOS|20240705|15:50:58.536928|S|100|7.17|0|100
C|MSOS|20240705|15:51:21.604754|S|100|7.17|0|100
C|MSOS|20240705|15:51:42.537911|S|150|7.17|0|150
C|MSOS|20240705|15:51:58.865398|S|190|7.18|0|190
C|MSOS|20240705|15:52:03.818814|S|230|7.18|0|230
C|MSOS|20240705|15:52:06.852688|S|110|7.18|0|110
C|MSOS|20240705|15:52:15.536907|S|50|7.18|0|50
C|MSOS|20240705|15:52:41.937722|S|70|7.18|0|70
C|MSOS|20240705|15:52:41.937722|S|160|7.18|0|160
C|MSOS|20240705|15:52:45.451458|S|100|7.15|0|100
C|MSOS|20240705|15:53:43.033674|S|90|7.15|0|90
C|MSOS|20240705|15:54:16.537589|S|230|7.16|0|230
C|MSOS|20240705|15:54:47.696348|S|310|7.16|0|310
C|MSOS|20240705|15:55:16.445742|S|930|7.16|0|930
C|MSOS|20240705|15:55:48.947702|S|300|7.18|0|300
C|MSOS|20240705|15:55:55.540440|S|400|7.18|0|400
C|MSOS|20240705|15:55:59.938390|S|140|7.18|0|140
C|MSOS|20240705|15:56:06.536849|S|600|7.18|0|600
C|MSOS|20240705|15:56:17.538084|S|250|7.18|0|250
C|MSOS|20240705|15:56:43.938094|S|800|7.18|0|800
C|MSOS|20240705|15:56:47.563752|S|160|7.18|0|160
C|MSOS|20240705|15:56:50.849235|S|100|7.18|0|100
C|MSOS|20240705|15:56:50.849480|S|60|7.18|0|60
C|MSOS|20240705|15:56:54.938032|S|120|7.18|0|120
C|MSOS|20240705|15:56:57.101652|S|160|7.18|0|160
C|MSOS|20240705|15:57:05.938998|S|190|7.19|0|190
C|MSOS|20240705|15:57:12.702775|S|240|7.19|0|240
C|MSOS|20240705|15:57:56.563128|S|338|7.19|0|338
C|MSOS|20240705|15:58:11.936396|S|413|7.18|0|413
C|MSOS|20240705|15:58:11.936409|S|987|7.18|0|987
C|MSOS|20240705|15:58:11.936424|S|832|7.18|0|832
C|MSOX|20240705|09:48:08.885825|S|356|2.71|0|356
C|MSOX|20240705|12:46:29.938370|S|400|2.68|0|400
C|MSOX|20240705|12:46:29.938479|S|461|2.675|0|461
C|MSOX|20240705|12:49:27.421916|S|700|2.68|0|700
C|MSOX|20240705|12:56:58.977731|S|300|2.65|0|300
C|MSOX|20240705|12:56:58.977747|S|400|2.65|0|400
C|MSOX|20240705|13:55:50.241520|S|405|2.74|0|405
C|MSOX|20240705|14:50:49.386241|S|400|2.755|0|400
C|MSOX|20240705|15:23:16.215094|S|380|2.78|0|380
C|MSOX|20240705|15:37:26.138515|S|380|2.74|0|380
C|MSS|20240705|10:40:27.464530|S|10|1.33|0|10
C|MSTR|20240705|09:30:04.820676|S|3|1215.72|0|3
C|MSTR|20240705|09:30:06.471329|S|83|1220.4|0|83
C|MSTR|20240705|09:30:06.735366|S|6|1223.42|0|6
C|MSTR|20240705|09:30:29.234637|S|13|1227.47|0|13
C|MSTR|20240705|09:30:59.910255|S|20|1222.88|0|20
C|MSTR|20240705|09:32:55.860653|S|10|1215.99|0|10
C|MSTR|20240705|09:37:30.823807|S|18|1218.52|0|18
C|MSTR|20240705|09:37:30.825477|S|1|1218.52|0|1
C|MSTR|20240705|09:37:30.826112|S|81|1218.52|0|81
C|MSTR|20240705|09:39:24.247754|S|40|1228.18|0|40
C|MSTR|20240705|09:39:31.672809|S|5|1233.48|0|5
C|MSTR|20240705|09:39:40.884530|S|15|1230.33|0|15
C|MSTR|20240705|09:39:41.787616|S|50|1232.3|0|50
C|MSTR|20240705|09:39:41.787617|S|4|1232.73|0|4
C|MSTR|20240705|09:39:49.001813|S|25|1234.96|0|25
C|MSTR|20240705|09:39:49.001813|S|13|1235.05|0|13
C|MSTR|20240705|09:40:48.381289|S|1|1229.85|0|1
C|MSTR|20240705|09:40:51.479506|S|2|1228.37|0|2
C|MSTR|20240705|09:41:45.429771|S|2|1226.79|0|2
C|MSTR|20240705|09:41:47.026493|S|10|1226.79|0|10
C|MSTR|20240705|09:41:47.440778|S|1|1226.79|0|1
C|MSTR|20240705|09:41:49.924906|S|5|1226.47|0|5
C|MSTR|20240705|09:42:22.570819|S|1|1225.68|0|1
C|MSTR|20240705|09:42:33.340161|S|1|1226.08|0|1
C|MSTR|20240705|09:42:33.538702|S|1|1226.26|0|1
C|MSTR|20240705|09:42:35.109754|S|8|1226.26|0|8
C|MSTR|20240705|09:44:33.403568|S|1|1226.94|0|1
C|MSTR|20240705|09:50:56.532434|S|20|1206.8|0|20
C|MSTR|20240705|09:50:56.532434|S|25|1206.84|0|25
C|MSTR|20240705|09:50:56.532434|S|20|1206.78|0|20
C|MSTR|20240705|09:50:56.532435|S|18|1206.85|0|18
C|MSTR|20240705|09:51:22.509250|S|1|1212.01|0|1
C|MSTR|20240705|09:58:27.794612|S|10|1229.49|0|10
C|MSTR|20240705|10:01:16.476671|S|41|1235.57|0|41
C|MSTR|20240705|10:01:16.476671|S|44|1235.57|0|44
C|MSTR|20240705|10:02:03.182031|S|10|1233.96|0|10
C|MSTR|20240705|10:02:04.047799|S|6|1234.85|0|6
C|MSTR|20240705|10:02:04.047799|S|10|1234.83|0|10
C|MSTR|20240705|10:02:04.390926|S|20|1234.96|0|20
C|MSTR|20240705|10:02:04.390927|S|2|1235.16|0|2
C|MSTR|20240705|10:02:05.327685|S|6|1235.61|0|6
C|MSTR|20240705|10:02:05.818820|S|4|1235.61|0|4
C|MSTR|20240705|10:02:10.188541|S|2|1235.59|0|2
C|MSTR|20240705|10:02:10.806401|S|8|1235.59|0|8
C|MSTR|20240705|10:02:11.072035|S|22|1235.59|0|22
C|MSTR|20240705|10:02:11.391610|S|1|1235.59|0|1
C|MSTR|20240705|10:03:38.837291|S|20|1229.59|0|20
C|MSTR|20240705|10:03:38.837292|S|80|1229.85|0|80
C|MSTR|20240705|10:04:25.176031|S|100|1231.6|0|100
C|MSTR|20240705|10:04:59.022655|S|73|1233|0|73
C|MSTR|20240705|10:07:32.226183|S|1|1221.71|0|1
C|MSTR|20240705|10:30:00.684925|S|1|1209.06|0|1
C|MSTR|20240705|10:30:18.279778|S|1|1209.27|0|1
C|MSTR|20240705|10:30:26.130356|S|1|1209.66|0|1
C|MSTR|20240705|10:39:38.342242|S|3|1212.39|0|3
C|MSTR|20240705|10:40:12.685307|S|1|1213.47|0|1
C|MSTR|20240705|10:40:21.539616|S|1|1213.09|0|1
C|MSTR|20240705|10:48:35.608935|S|5|1226.4|0|5
C|MSTR|20240705|10:49:15.171366|S|1|1228.15|0|1
C|MSTR|20240705|10:57:44.750356|S|9|1230.72|0|9
C|MSTR|20240705|10:57:44.750382|S|3|1230.72|0|3
C|MSTR|20240705|10:57:44.750384|S|88|1230.72|0|88
C|MSTR|20240705|11:04:51.118916|S|1|1246.89|0|1
C|MSTR|20240705|11:06:04.061731|S|24|1254.72|0|24
C|MSTR|20240705|11:06:04.062345|S|38|1254.72|0|38
C|MSTR|20240705|11:08:21.636639|S|25|1257.59|0|25
C|MSTR|20240705|11:08:21.636639|S|20|1257.66|0|20
C|MSTR|20240705|11:08:21.636639|S|25|1257.57|0|25
C|MSTR|20240705|11:08:21.636640|S|10|1257.68|0|10
C|MSTR|20240705|11:09:44.234148|S|1|1259.64|0|1
C|MSTR|20240705|11:09:47.068738|S|20|1259.64|0|20
C|MSTR|20240705|11:09:47.069358|S|20|1259.69|0|20
C|MSTR|20240705|11:09:47.069358|S|25|1259.77|0|25
C|MSTR|20240705|11:09:47.069358|S|20|1259.88|0|20
C|MSTR|20240705|11:10:02.222832|S|15|1259.65|0|15
C|MSTR|20240705|11:15:11.430218|S|1|1273|0|1
C|MSTR|20240705|11:17:00.329835|S|2|1265|0|2
C|MSTR|20240705|11:17:29.182365|S|24|1264.39|0|24
C|MSTR|20240705|11:17:29.182365|S|24|1264.25|0|24
C|MSTR|20240705|11:17:29.182365|S|1|1263.38|0|1
C|MSTR|20240705|11:17:29.182366|S|51|1263.3|0|51
C|MSTR|20240705|11:25:54.651535|S|2|1264.17|0|2
C|MSTR|20240705|11:32:17.931112|S|100|1270.66|0|100
C|MSTR|20240705|11:32:17.932898|S|9|1270.83|0|9
C|MSTR|20240705|11:32:23.588753|S|1|1271.05|0|1
C|MSTR|20240705|11:35:36.717492|S|50|1273.41|0|50
C|MSTR|20240705|11:38:20.479074|S|1|1276.24|0|1
C|MSTR|20240705|11:38:22.771661|S|20|1276.04|0|20
C|MSTR|20240705|11:39:14.022959|S|100|1267.38|0|100
C|MSTR|20240705|11:53:47.918030|S|3|1277.67|0|3
C|MSTR|20240705|11:57:19.766557|S|100|1283.02|0|100
C|MSTR|20240705|12:00:20.056601|S|20|1290.75|0|20
C|MSTR|20240705|12:00:20.056601|S|20|1290.82|0|20
C|MSTR|20240705|12:00:20.056602|S|25|1290.87|0|25
C|MSTR|20240705|12:01:21.836300|S|10|1286.74|0|10
C|MSTR|20240705|12:18:20.622117|S|4|1288.26|0|4
C|MSTR|20240705|12:22:33.621811|S|20|1290.49|0|20
C|MSTR|20240705|12:25:07.522992|S|1|1291.24|0|1
C|MSTR|20240705|12:25:18.266278|S|3|1293.6|0|3
C|MSTR|20240705|12:39:24.983756|S|10|1278.6|0|10
C|MSTR|20240705|12:39:30.085342|S|5|1279.88|0|5
C|MSTR|20240705|12:40:02.032465|S|1|1279.5|0|1
C|MSTR|20240705|12:46:00.143771|S|1|1283.15|0|1
C|MSTR|20240705|13:00:54.767350|S|1|1286.86|0|1
C|MSTR|20240705|13:03:52.575624|S|5|1285.67|0|5
C|MSTR|20240705|13:03:52.575624|S|20|1285.67|0|20
C|MSTR|20240705|13:03:52.575625|S|21|1285.56|0|21
C|MSTR|20240705|13:25:01.002526|S|2|1286.92|0|2
C|MSTR|20240705|13:26:00.614008|S|2|1288.76|0|2
C|MSTR|20240705|13:27:54.084926|S|1|1290.88|0|1
C|MSTR|20240705|13:35:14.670456|S|1|1291.45|0|1
C|MSTR|20240705|13:59:55.479244|S|1|1281.03|0|1
C|MSTR|20240705|14:01:40.303316|S|1|1281.01|0|1
C|MSTR|20240705|14:02:10.216689|S|1|1282.72|0|1
C|MSTR|20240705|14:04:56.203441|S|50|1280.16|0|50
C|MSTR|20240705|14:04:56.203441|S|50|1281.18|0|50
C|MSTR|20240705|14:04:56.203441|S|1|1280.5|0|1
C|MSTR|20240705|14:07:27.056344|S|1|1276.51|0|1
C|MSTR|20240705|14:09:37.204744|S|25|1274.46|0|25
C|MSTR|20240705|14:09:37.214725|S|20|1274.09|0|20
C|MSTR|20240705|14:09:37.214725|S|24|1274.23|0|24
C|MSTR|20240705|14:09:37.214725|S|56|1273.85|0|56
C|MSTR|20240705|14:12:34.310099|S|1|1277.67|0|1
C|MSTR|20240705|14:15:54.687715|S|1|1276.47|0|1
C|MSTR|20240705|14:16:43.264918|S|1|1272|0|1
C|MSTR|20240705|14:36:06.598809|S|9|1277.62|0|9
C|MSTR|20240705|14:41:31.660528|S|2|1279.61|0|2
C|MSTR|20240705|14:42:58.002812|S|100|1272.34|0|100
C|MSTR|20240705|14:45:49.764723|S|20|1278.98|0|20
C|MSTR|20240705|14:52:51.752090|S|1|1278.23|0|1
C|MSTR|20240705|14:55:35.220577|S|1|1276.23|0|1
C|MSTR|20240705|15:00:45.990101|S|6|1274.12|0|6
C|MSTR|20240705|15:04:26.116687|S|24|1277.39|0|24
C|MSTR|20240705|15:04:26.116687|S|19|1277.53|0|19
C|MSTR|20240705|15:04:26.116688|S|9|1277.77|0|9
C|MSTR|20240705|15:19:58.864050|S|1|1282.05|0|1
C|MSTR|20240705|15:22:09.315115|S|20|1285.31|0|20
C|MSTR|20240705|15:30:14.764787|S|98|1289.44|0|98
C|MSTR|20240705|15:30:31.395249|S|1|1289.9|0|1
C|MSTR|20240705|15:30:31.395557|S|1|1289.92|0|1
C|MSTR|20240705|15:57:39.173357|S|10|1281.81|0|10
C|MSTR|20240705|15:58:39.572904|S|1|1280.56|0|1
C|MSTR|20240705|15:58:50.905612|S|20|1280.44|0|20
C|MSTR|20240705|15:58:50.905612|S|20|1280.46|0|20
C|MSTR|20240705|15:58:50.905612|S|33|1280.46|0|33
C|MSTR|20240705|15:58:50.905613|S|13|1280.41|0|13
C|MSTR|20240705|15:58:50.905613|S|13|1280.4|0|13
C|MSTR|20240705|15:58:50.905614|S|17|1280.3|0|17
C|MSTR|20240705|15:58:50.905614|S|14|1280.28|0|14
C|MSTR|20240705|15:59:02.501011|S|13|1279.66|0|13
C|MSTR|20240705|15:59:02.501011|S|25|1279.7|0|25
C|MSTR|20240705|15:59:02.501012|S|17|1279.55|0|17
C|MSTR|20240705|15:59:02.501013|S|24|1279.29|0|24
C|MSTR|20240705|15:59:02.501013|S|21|1279.15|0|21
C|MSTY|20240705|09:31:36.985728|S|100|23.32|0|100
C|MSTY|20240705|09:32:53.493514|S|250|23.31|0|250
C|MSTY|20240705|09:32:53.493587|S|144|23.31|0|144
C|MSTY|20240705|09:32:53.493655|S|106|23.31|0|106
C|MSTY|20240705|09:33:41.088518|S|1|23.3|0|1
C|MSTY|20240705|09:35:42.887128|S|100|23.28|0|100
C|MSTY|20240705|09:47:38.237975|S|100|23.31|0|100
C|MSTY|20240705|09:48:48.869846|S|100|23.4|0|100
C|MSTY|20240705|09:51:38.370281|S|250|23.26|0|250
C|MSTY|20240705|09:51:38.370351|S|250|23.26|0|250
C|MSTY|20240705|09:51:38.370420|S|250|23.26|0|250
C|MSTY|20240705|09:52:46.400624|S|250|23.31|0|250
C|MSTY|20240705|09:52:46.400697|S|250|23.31|0|250
C|MSTY|20240705|09:52:46.400758|S|250|23.31|0|250
C|MSTY|20240705|09:52:46.400825|S|250|23.31|0|250
C|MSTY|20240705|10:01:15.004770|S|250|23.63|0|250
C|MSTY|20240705|10:01:15.004837|S|250|23.63|0|250
C|MSTY|20240705|10:01:16.464480|S|250|23.66|0|250
C|MSTY|20240705|10:01:16.464554|S|250|23.66|0|250
C|MSTY|20240705|10:01:16.464629|S|250|23.66|0|250
C|MSTY|20240705|10:01:16.464693|S|250|23.66|0|250
C|MSTY|20240705|10:01:46.720217|S|100|23.63|0|100
C|MSTY|20240705|10:05:57.815794|S|100|23.53|0|100
C|MSTY|20240705|10:10:21.267302|S|100|23.34|0|100
C|MSTY|20240705|10:10:27.451318|S|48|23.34|0|48
C|MSTY|20240705|10:10:27.451331|S|250|23.34|0|250
C|MSTY|20240705|10:10:27.451400|S|250|23.34|0|250
C|MSTY|20240705|10:10:27.451463|S|250|23.34|0|250
C|MSTY|20240705|10:10:27.451525|S|102|23.34|0|102
C|MSTY|20240705|10:10:38.938427|S|100|23.34|0|100
C|MSTY|20240705|10:21:48.999726|S|100|23.34|0|100
C|MSTY|20240705|10:32:03.820275|S|250|23.22|0|250
C|MSTY|20240705|10:32:03.820349|S|250|23.23|0|250
C|MSTY|20240705|10:32:08.383543|S|250|23.21|0|250
C|MSTY|20240705|10:32:08.383615|S|250|23.21|0|250
C|MSTY|20240705|10:32:15.830988|S|250|23.21|0|250
C|MSTY|20240705|10:32:15.831057|S|250|23.21|0|250
C|MSTY|20240705|10:33:10.458850|S|250|23.21|0|250
C|MSTY|20240705|10:35:07.024017|S|100|23.29|0|100
C|MSTY|20240705|10:39:14.264521|S|250|23.23|0|250
C|MSTY|20240705|10:39:14.264603|S|250|23.23|0|250
C|MSTY|20240705|10:39:14.264660|S|250|23.23|0|250
C|MSTY|20240705|10:39:14.264720|S|250|23.23|0|250
C|MSTY|20240705|10:52:28.258819|S|100|23.52|0|100
C|MSTY|20240705|11:08:21.989289|S|100|24.09|0|100
C|MSTY|20240705|11:18:02.900339|S|100|24.24|0|100
C|MSTY|20240705|11:19:09.195547|S|175|24.24|0|175
C|MSTY|20240705|11:59:13.472099|S|100|24.62|0|100
C|MSTY|20240705|12:00:02.667514|S|100|24.69|0|100
C|MSTY|20240705|12:25:12.154387|S|100|24.69|0|100
C|MSTY|20240705|12:25:15.348822|S|250|24.74|0|250
C|MSTY|20240705|12:25:15.348888|S|250|24.74|0|250
C|MSTY|20240705|12:25:15.348947|S|250|24.74|0|250
C|MSTY|20240705|12:25:15.349006|S|250|24.74|0|250
C|MSTY|20240705|12:25:17.351211|S|250|24.74|0|250
C|MSTY|20240705|12:28:59.829763|S|100|24.69|0|100
C|MSTY|20240705|12:38:08.160650|S|100|24.48|0|100
C|MSTY|20240705|12:42:20.165127|S|250|24.49|0|250
C|MSTY|20240705|12:42:20.165200|S|250|24.49|0|250
C|MSTY|20240705|12:42:20.165257|S|250|24.49|0|250
C|MSTY|20240705|12:42:20.165316|S|250|24.49|0|250
C|MSTY|20240705|12:55:45.808027|S|25|24.58|0|25
C|MSTY|20240705|13:23:23.247047|S|100|24.64|0|100
C|MSTY|20240705|14:10:20.331624|S|100|24.46|0|100
C|MSTY|20240705|14:10:28.091354|S|100|24.46|0|100
C|MSTY|20240705|14:20:18.286992|S|100|24.47|0|100
C|MSTY|20240705|14:52:51.751385|S|100|24.49|0|100
C|MSTY|20240705|15:13:23.888699|S|100|24.47|0|100
C|MT|20240705|11:00:52.570527|S|100|23.24|0|100
C|MT|20240705|11:22:52.519298|S|100|23.28|0|100
C|MT|20240705|11:33:21.818988|S|100|23.27|0|100
C|MT|20240705|12:09:05.076354|S|1|23.24|0|1
C|MT|20240705|13:25:49.933401|S|65|23.21|0|65
C|MT|20240705|13:52:35.760936|S|30|23.25|0|30
C|MT|20240705|14:14:24.768700|S|52|23.22|0|52
C|MT|20240705|14:17:48.733423|S|100|23.22|0|100
C|MT|20240705|14:19:05.982269|S|52|23.22|0|52
C|MT|20240705|14:19:08.136394|S|3|23.22|0|3
C|MT|20240705|14:24:07.119494|S|6|23.22|0|6
C|MT|20240705|14:27:52.912647|S|10|23.23|0|10
C|MT|20240705|14:35:00.175136|S|8|23.24|0|8
C|MT|20240705|14:35:04.050746|S|11|23.24|0|11
C|MT|20240705|15:17:17.229783|S|17|23.26|0|17
C|MT|20240705|15:24:26.950703|S|1|23.24|0|1
C|MT|20240705|15:39:50.274750|S|48|23.24|0|48
C|MT|20240705|15:41:33.010565|S|2|23.24|0|2
C|MT|20240705|15:41:59.863923|S|48|23.24|0|48
C|MT|20240705|15:42:23.159342|S|3|23.24|0|3
C|MT|20240705|15:43:41.249828|S|47|23.24|0|47
C|MT|20240705|15:46:16.036349|S|2|23.25|0|2
C|MT|20240705|15:46:27.987643|S|3|23.25|0|3
C|MT|20240705|15:50:27.917306|S|2|23.26|0|2
C|MT|20240705|15:51:24.982607|S|2|23.27|0|2
C|MT|20240705|15:52:42.558771|S|2|23.27|0|2
C|MT|20240705|15:59:13.265750|S|379|23.245|0|379
C|MT|20240705|15:59:47.274688|S|16|23.24|0|16
C|MTA|20240705|11:59:41.317584|S|1|2.96|0|1
C|MTAL|20240705|15:59:26.483360|S|100|14.59|0|100
C|MTAL|20240705|15:59:26.502975|S|50|14.59|0|50
C|MTAL|20240705|15:59:47.457067|E|100|14.6|0|100
C|MTAL|20240705|15:59:48.458296|E|100|14.6|0|100
C|MTB|20240705|09:33:00.017225|S|12|148.69|0|12
C|MTB|20240705|09:42:50.478662|S|33|148.7|0|33
C|MTB|20240705|11:52:57.128515|S|100|146.75|0|100
C|MTB|20240705|11:52:57.128515|S|8|146.7|0|8
C|MTB|20240705|13:21:07.649176|S|1|146.26|0|1
C|MTB|20240705|15:09:46.770715|S|3|146.05|0|3
C|MTB|20240705|15:57:47.586491|S|127|146.84|0|127
C|MTB|20240705|15:59:24.160236|S|50|146.84|0|50
C|MTB|20240705|15:59:24.160319|S|50|146.84|0|50
C|MTB|20240705|15:59:24.593751|S|24|146.84|0|24
C|MTB|20240705|15:59:24.593819|S|50|146.84|0|50
C|MTB|20240705|15:59:24.593837|S|24|146.84|0|24
C|MTB|20240705|15:59:24.594040|S|24|146.83|0|24
C|MTB|20240705|15:59:25.445971|S|100|146.68|0|100
C|MTB|20240705|15:59:49.602479|S|167|146.48|0|167
C|MTB|20240705|15:59:49.602479|S|34|146.48|0|34
C|MTB|20240705|15:59:49.602479|S|50|146.48|0|50
C|MTCH|20240705|10:04:19.187427|S|2|29.27|0|2
C|MTCH|20240705|10:16:25.729181|S|16|29.24|0|16
C|MTCH|20240705|10:23:09.198454|S|100|29.265|0|100
C|MTCH|20240705|10:25:27.000218|S|3|29.25|0|3
C|MTCH|20240705|10:25:47.439619|S|1|29.24|0|1
C|MTCH|20240705|10:27:19.015420|S|1|29.22|0|1
C|MTCH|20240705|10:29:42.934618|S|1|29.25|0|1
C|MTCH|20240705|10:31:22.994815|S|1|29.23|0|1
C|MTCH|20240705|10:31:22.994815|S|1|29.23|0|1
C|MTCH|20240705|10:31:22.994816|S|1|29.23|0|1
C|MTCH|20240705|10:31:25.688190|S|100|29.215|0|100
C|MTCH|20240705|10:31:31.025098|S|100|29.215|0|100
C|MTCH|20240705|10:32:40.432518|S|100|29.205|0|100
C|MTCH|20240705|10:34:09.941172|S|2|29.19|0|2
C|MTCH|20240705|10:37:31.587694|S|1|29.21|0|1
C|MTCH|20240705|10:40:18.977696|S|1|29.23|0|1
C|MTCH|20240705|10:40:18.977696|S|1|29.23|0|1
C|MTCH|20240705|10:52:55.069182|S|1|29.36|0|1
C|MTCH|20240705|10:54:18.771219|S|1|29.35|0|1
C|MTCH|20240705|10:58:48.736020|S|1|29.31|0|1
C|MTCH|20240705|11:02:19.119114|S|2|29.3|0|2
C|MTCH|20240705|11:10:34.064532|S|1|29.34|0|1
C|MTCH|20240705|11:11:00.986107|S|1|29.33|0|1
C|MTCH|20240705|11:17:47.729747|S|2|29.36|0|2
C|MTCH|20240705|11:18:39.602479|S|5|29.36|0|5
C|MTCH|20240705|11:21:19.690106|S|1|29.3|0|1
C|MTCH|20240705|11:21:59.795096|S|2|29.31|0|2
C|MTCH|20240705|11:23:15.619379|S|5|29.31|0|5
C|MTCH|20240705|11:26:07.796095|S|5|29.31|0|5
C|MTCH|20240705|11:26:09.597646|S|1|29.29|0|1
C|MTCH|20240705|11:31:13.866212|S|1|29.29|0|1
C|MTCH|20240705|11:33:07.473126|S|19|29.285|0|19
C|MTCH|20240705|11:38:00.163556|S|1|29.27|0|1
C|MTCH|20240705|11:40:48.403496|S|2|29.26|0|2
C|MTCH|20240705|11:40:48.403496|S|4|29.26|0|4
C|MTCH|20240705|11:40:48.403496|S|4|29.26|0|4
C|MTCH|20240705|11:40:48.403497|S|3|29.26|0|3
C|MTCH|20240705|11:40:48.403497|S|6|29.26|0|6
C|MTCH|20240705|11:40:48.403497|S|2|29.26|0|2
C|MTCH|20240705|11:47:46.729368|S|10|29.3|0|10
C|MTCH|20240705|12:13:50.369517|S|4|29.24|0|4
C|MTCH|20240705|12:14:59.264853|S|100|29.24|0|100
C|MTCH|20240705|12:15:20.741544|S|1|29.24|0|1
C|MTCH|20240705|12:19:44.795680|S|45|29.25|0|45
C|MTCH|20240705|12:22:25.814451|S|100|29.27|0|100
C|MTCH|20240705|12:23:00.627020|S|5|29.26|0|5
C|MTCH|20240705|12:23:00.627020|S|5|29.26|0|5
C|MTCH|20240705|12:23:00.627020|S|3|29.26|0|3
C|MTCH|20240705|12:23:00.627021|S|2|29.26|0|2
C|MTCH|20240705|12:23:00.627021|S|4|29.26|0|4
C|MTCH|20240705|12:24:47.968029|S|4|29.27|0|4
C|MTCH|20240705|12:24:47.968754|S|100|29.27|0|100
C|MTCH|20240705|12:27:01.070042|S|7|29.28|0|7
C|MTCH|20240705|12:27:53.688814|S|2|29.27|0|2
C|MTCH|20240705|12:27:53.688814|S|1|29.27|0|1
C|MTCH|20240705|12:27:53.688814|S|2|29.27|0|2
C|MTCH|20240705|12:29:32.990199|S|1|29.26|0|1
C|MTCH|20240705|12:31:31.891596|S|1|29.28|0|1
C|MTCH|20240705|12:31:34.287715|S|3|29.27|0|3
C|MTCH|20240705|12:32:19.652261|S|13|29.26|0|13
C|MTCH|20240705|12:33:10.776610|S|7|29.27|0|7
C|MTCH|20240705|12:39:05.753480|S|1|29.28|0|1
C|MTCH|20240705|12:41:01.446958|S|7|29.28|0|7
C|MTCH|20240705|12:41:01.447104|S|15|29.28|0|15
C|MTCH|20240705|12:41:01.447104|S|17|29.28|0|17
C|MTCH|20240705|12:41:01.459508|S|1|29.26|0|1
C|MTCH|20240705|12:42:17.188932|S|22|29.28|0|22
C|MTCH|20240705|12:42:43.559477|S|100|29.27|0|100
C|MTCH|20240705|12:49:06.816781|S|100|29.26|0|100
C|MTCH|20240705|12:52:48.665993|S|57|29.27|0|57
C|MTCH|20240705|12:55:09.690999|S|1|29.28|0|1
C|MTCH|20240705|12:57:53.088658|S|18|29.31|0|18
C|MTCH|20240705|12:57:53.088659|S|5|29.31|0|5
C|MTCH|20240705|12:57:53.088740|S|11|29.31|0|11
C|MTCH|20240705|12:57:53.088740|S|39|29.31|0|39
C|MTCH|20240705|12:57:53.088842|S|61|29.31|0|61
C|MTCH|20240705|12:59:02.237429|S|1|29.31|0|1
C|MTCH|20240705|12:59:02.237429|S|1|29.31|0|1
C|MTCH|20240705|12:59:02.237440|S|2|29.31|0|2
C|MTCH|20240705|12:59:57.679501|S|2|29.31|0|2
C|MTCH|20240705|13:01:23.869982|S|29|29.315|0|29
C|MTCH|20240705|13:01:36.197682|S|1|29.31|0|1
C|MTCH|20240705|13:01:36.197883|S|33|29.31|0|33
C|MTCH|20240705|13:01:36.197903|S|64|29.31|0|64
C|MTCH|20240705|13:01:36.198214|S|14|29.3|0|14
C|MTCH|20240705|13:01:36.198215|S|14|29.3|0|14
C|MTCH|20240705|13:06:38.833274|S|1|29.31|0|1
C|MTCH|20240705|13:06:38.833274|S|1|29.31|0|1
C|MTCH|20240705|13:06:38.833274|S|2|29.31|0|2
C|MTCH|20240705|13:07:36.429612|S|1|29.31|0|1
C|MTCH|20240705|13:07:59.869513|S|100|29.31|0|100
C|MTCH|20240705|13:08:09.457121|S|94|29.32|0|94
C|MTCH|20240705|13:09:28.486616|S|1|29.32|0|1
C|MTCH|20240705|13:10:37.396911|S|3|29.31|0|3
C|MTCH|20240705|13:12:21.036403|S|100|29.31|0|100
C|MTCH|20240705|13:14:02.221761|S|34|29.31|0|34
C|MTCH|20240705|13:16:30.087793|S|1|29.32|0|1
C|MTCH|20240705|13:16:46.044408|S|5|29.32|0|5
C|MTCH|20240705|13:22:01.902482|S|200|29.34|0|200
C|MTCH|20240705|13:22:01.902482|S|100|29.34|0|100
C|MTCH|20240705|13:23:20.002530|S|5|29.33|0|5
C|MTCH|20240705|13:27:26.907101|S|2|29.33|0|2
C|MTCH|20240705|13:27:42.550436|S|3|29.32|0|3
C|MTCH|20240705|13:27:42.550436|S|12|29.32|0|12
C|MTCH|20240705|13:27:42.550436|S|5|29.32|0|5
C|MTCH|20240705|13:28:41.310669|S|300|29.34|0|300
C|MTCH|20240705|13:28:41.310669|S|100|29.34|0|100
C|MTCH|20240705|13:28:41.310695|S|2|29.34|0|2
C|MTCH|20240705|13:28:41.310730|S|200|29.34|0|200
C|MTCH|20240705|13:28:41.310730|S|298|29.34|0|298
C|MTCH|20240705|13:32:42.986507|S|18|29.33|0|18
C|MTCH|20240705|13:33:14.608131|S|5|29.32|0|5
C|MTCH|20240705|13:33:14.608131|S|1|29.32|0|1
C|MTCH|20240705|13:38:26.489325|S|100|29.34|0|100
C|MTCH|20240705|13:39:11.111843|S|33|29.34|0|33
C|MTCH|20240705|13:41:46.303179|S|100|29.35|0|100
C|MTCH|20240705|13:41:46.303418|S|300|29.35|0|300
C|MTCH|20240705|13:41:46.303650|S|29|29.34|0|29
C|MTCH|20240705|13:50:21.252734|S|13|29.39|0|13
C|MTCH|20240705|13:51:50.337089|S|3|29.39|0|3
C|MTCH|20240705|13:56:21.581480|S|100|29.41|0|100
C|MTCH|20240705|13:58:50.201650|S|22|29.41|0|22
C|MTCH|20240705|13:59:55.620423|S|58|29.41|0|58
C|MTCH|20240705|14:00:03.605040|S|2|29.4|0|2
C|MTCH|20240705|14:00:03.605040|S|1|29.4|0|1
C|MTCH|20240705|14:00:03.605040|S|1|29.4|0|1
C|MTCH|20240705|14:00:03.605041|S|3|29.4|0|3
C|MTCH|20240705|14:02:18.098282|S|1|29.39|0|1
C|MTCH|20240705|14:02:18.098282|S|2|29.39|0|2
C|MTCH|20240705|14:02:18.098282|S|3|29.39|0|3
C|MTCH|20240705|14:04:22.913744|S|200|29.4|0|200
C|MTCH|20240705|14:09:27.574710|S|86|29.4|0|86
C|MTCH|20240705|14:09:27.574711|S|1|29.4|0|1
C|MTCH|20240705|14:13:20.815422|S|1|29.39|0|1
C|MTCH|20240705|14:13:20.815422|S|3|29.39|0|3
C|MTCH|20240705|14:13:20.815422|S|14|29.39|0|14
C|MTCH|20240705|14:16:26.062817|S|1|29.4|0|1
C|MTCH|20240705|14:16:26.062817|S|2|29.4|0|2
C|MTCH|20240705|14:17:21.291750|S|4|29.4|0|4
C|MTCH|20240705|14:17:21.291750|S|5|29.4|0|5
C|MTCH|20240705|14:17:21.291750|S|4|29.4|0|4
C|MTCH|20240705|14:17:21.292366|S|13|29.4|0|13
C|MTCH|20240705|14:17:26.135008|S|45|29.4|0|45
C|MTCH|20240705|14:17:26.135052|S|29|29.4|0|29
C|MTCH|20240705|14:17:26.135093|S|13|29.4|0|13
C|MTCH|20240705|14:17:26.135093|S|100|29.4|0|100
C|MTCH|20240705|14:18:14.660464|S|3|29.41|0|3
C|MTCH|20240705|14:18:14.660483|S|97|29.41|0|97
C|MTCH|20240705|14:19:10.099076|S|100|29.42|0|100
C|MTCH|20240705|14:19:10.099077|S|100|29.42|0|100
C|MTCH|20240705|14:19:10.099077|S|300|29.42|0|300
C|MTCH|20240705|14:20:48.335031|S|3|29.4|0|3
C|MTCH|20240705|14:22:16.971788|S|2|29.38|0|2
C|MTCH|20240705|14:26:15.764603|S|1|29.35|0|1
C|MTCH|20240705|14:26:15.764603|S|2|29.35|0|2
C|MTCH|20240705|14:26:15.764604|S|5|29.35|0|5
C|MTCH|20240705|14:28:54.716312|S|1|29.34|0|1
C|MTCH|20240705|14:29:21.326566|S|1|29.34|0|1
C|MTCH|20240705|14:29:21.326566|S|5|29.34|0|5
C|MTCH|20240705|14:32:20.333471|S|1|29.33|0|1
C|MTCH|20240705|14:32:20.333472|S|2|29.33|0|2
C|MTCH|20240705|14:34:22.378088|S|100|29.34|0|100
C|MTCH|20240705|14:34:25.624584|S|100|29.34|0|100
C|MTCH|20240705|14:34:35.272986|S|4|29.335|0|4
C|MTCH|20240705|14:34:42.760183|S|4|29.33|0|4
C|MTCH|20240705|14:35:10.899060|S|425|29.34|0|425
C|MTCH|20240705|14:35:10.899128|S|75|29.34|0|75
C|MTCH|20240705|14:35:12.875634|S|129|29.35|0|129
C|MTCH|20240705|14:35:12.875669|S|94|29.35|0|94
C|MTCH|20240705|14:35:12.875692|S|68|29.35|0|68
C|MTCH|20240705|14:35:12.875707|S|40|29.35|0|40
C|MTCH|20240705|14:35:12.875707|S|9|29.35|0|9
C|MTCH|20240705|14:35:12.875737|S|35|29.35|0|35
C|MTCH|20240705|14:35:12.875750|S|25|29.35|0|25
C|MTCH|20240705|14:39:07.865715|S|57|29.35|0|57
C|MTCH|20240705|14:39:07.865787|S|12|29.35|0|12
C|MTCH|20240705|14:39:20.968389|S|4|29.34|0|4
C|MTCH|20240705|14:40:35.310913|S|1|29.34|0|1
C|MTCH|20240705|14:41:05.973805|S|68|29.35|0|68
C|MTCH|20240705|14:41:05.973805|S|132|29.35|0|132
C|MTCH|20240705|14:41:56.126511|S|5|29.34|0|5
C|MTCH|20240705|14:42:17.896656|S|311|29.34|0|311
C|MTCH|20240705|14:42:18.241143|S|45|29.35|0|45
C|MTCH|20240705|14:42:18.241183|S|32|29.35|0|32
C|MTCH|20240705|14:42:18.241192|S|24|29.35|0|24
C|MTCH|20240705|14:42:18.241216|S|17|29.35|0|17
C|MTCH|20240705|14:42:18.241245|S|12|29.35|0|12
C|MTCH|20240705|14:42:18.241264|S|9|29.35|0|9
C|MTCH|20240705|14:42:18.241279|S|7|29.35|0|7
C|MTCH|20240705|14:42:18.241300|S|5|29.35|0|5
C|MTCH|20240705|14:42:18.241362|S|100|29.35|0|100
C|MTCH|20240705|14:42:18.241362|S|149|29.35|0|149
C|MTCH|20240705|14:43:36.115433|S|73|29.38|0|73
C|MTCH|20240705|14:43:36.115473|S|1|29.38|0|1
C|MTCH|20240705|14:44:02.384449|S|15|29.4|0|15
C|MTCH|20240705|14:44:02.384658|S|32|29.4|0|32
C|MTCH|20240705|14:44:02.384859|S|53|29.4|0|53
C|MTCH|20240705|14:44:02.384860|S|47|29.4|0|47
C|MTCH|20240705|14:44:32.969051|S|100|29.39|0|100
C|MTCH|20240705|14:44:32.969051|S|1|29.39|0|1
C|MTCH|20240705|14:44:41.658821|S|100|29.39|0|100
C|MTCH|20240705|14:46:02.973900|S|200|29.4|0|200
C|MTCH|20240705|14:46:02.973900|S|100|29.4|0|100
C|MTCH|20240705|14:52:23.909882|S|9|29.42|0|9
C|MTCH|20240705|14:52:23.909882|S|5|29.42|0|5
C|MTCH|20240705|14:52:23.909882|S|12|29.42|0|12
C|MTCH|20240705|14:52:23.909883|S|7|29.42|0|7
C|MTCH|20240705|14:52:23.909883|S|8|29.42|0|8
C|MTCH|20240705|14:52:23.910009|S|87|29.42|0|87
C|MTCH|20240705|14:52:29.360610|S|100|29.42|0|100
C|MTCH|20240705|14:56:47.221308|S|100|29.4|0|100
C|MTCH|20240705|14:57:46.359472|S|2|29.41|0|2
C|MTCH|20240705|14:57:46.359472|S|1|29.41|0|1
C|MTCH|20240705|14:57:46.359486|S|97|29.41|0|97
C|MTCH|20240705|14:57:46.359486|S|3|29.41|0|3
C|MTCH|20240705|14:57:46.800960|S|100|29.39|0|100
C|MTCH|20240705|14:59:28.064756|S|4|29.4|0|4
C|MTCH|20240705|14:59:28.064756|S|2|29.4|0|2
C|MTCH|20240705|15:00:08.734006|S|100|29.4|0|100
C|MTCH|20240705|15:00:22.038786|S|2|29.4|0|2
C|MTCH|20240705|15:01:28.550158|S|10|29.41|0|10
C|MTCH|20240705|15:01:28.550158|S|1|29.41|0|1
C|MTCH|20240705|15:01:28.837888|S|7|29.41|0|7
C|MTCH|20240705|15:02:15.614511|S|2|29.4|0|2
C|MTCH|20240705|15:02:15.614511|S|1|29.4|0|1
C|MTCH|20240705|15:04:16.719407|S|1|29.39|0|1
C|MTCH|20240705|15:04:16.719408|S|2|29.39|0|2
C|MTCH|20240705|15:04:16.719408|S|18|29.39|0|18
C|MTCH|20240705|15:04:16.719409|S|94|29.39|0|94
C|MTCH|20240705|15:04:16.719483|S|6|29.39|0|6
C|MTCH|20240705|15:05:02.165603|S|1|29.39|0|1
C|MTCH|20240705|15:05:02.165603|S|1|29.39|0|1
C|MTCH|20240705|15:05:02.716331|S|100|29.41|0|100
C|MTCH|20240705|15:06:47.394931|S|100|29.39|0|100
C|MTCH|20240705|15:10:41.567596|S|10|29.41|0|10
C|MTCH|20240705|15:12:12.720795|S|1|29.41|0|1
C|MTCH|20240705|15:13:25.567680|S|100|29.41|0|100
C|MTCH|20240705|15:15:43.121397|S|4|29.4|0|4
C|MTCH|20240705|15:15:43.121397|S|2|29.4|0|2
C|MTCH|20240705|15:15:43.121398|S|3|29.4|0|3
C|MTCH|20240705|15:15:43.121398|S|1|29.4|0|1
C|MTCH|20240705|15:15:43.121398|S|5|29.4|0|5
C|MTCH|20240705|15:15:43.121407|S|100|29.4|0|100
C|MTCH|20240705|15:15:54.784038|S|1|29.39|0|1
C|MTCH|20240705|15:17:25.252884|S|6|29.4|0|6
C|MTCH|20240705|15:18:21.124985|S|34|29.4|0|34
C|MTCH|20240705|15:18:57.758798|S|1|29.4|0|1
C|MTCH|20240705|15:18:57.758798|S|1|29.4|0|1
C|MTCH|20240705|15:18:57.758798|S|2|29.4|0|2
C|MTCH|20240705|15:20:21.644876|S|3|29.4|0|3
C|MTCH|20240705|15:20:21.644876|S|2|29.4|0|2
C|MTCH|20240705|15:21:15.466279|S|1|29.41|0|1
C|MTCH|20240705|15:21:21.567267|S|2|29.4|0|2
C|MTCH|20240705|15:21:21.567268|S|3|29.4|0|3
C|MTCH|20240705|15:21:27.264633|S|3|29.4|0|3
C|MTCH|20240705|15:21:34.082448|S|2|29.4|0|2
C|MTCH|20240705|15:21:34.082503|S|98|29.4|0|98
C|MTCH|20240705|15:22:18.901780|S|6|29.39|0|6
C|MTCH|20240705|15:23:09.328123|S|3|29.39|0|3
C|MTCH|20240705|15:25:02.056360|S|1|29.39|0|1
C|MTCH|20240705|15:25:02.056360|S|4|29.39|0|4
C|MTCH|20240705|15:25:02.056360|S|3|29.39|0|3
C|MTCH|20240705|15:25:02.056361|S|100|29.39|0|100
C|MTCH|20240705|15:27:41.659710|S|13|29.415|0|13
C|MTCH|20240705|15:27:52.866115|S|7|29.41|0|7
C|MTCH|20240705|15:28:18.628373|S|4|29.41|0|4
C|MTCH|20240705|15:28:18.628374|S|6|29.41|0|6
C|MTCH|20240705|15:28:18.628374|S|5|29.41|0|5
C|MTCH|20240705|15:28:18.628375|S|35|29.41|0|35
C|MTCH|20240705|15:29:22.206670|S|3|29.41|0|3
C|MTCH|20240705|15:29:22.206689|S|62|29.41|0|62
C|MTCH|20240705|15:29:22.207414|S|4|29.4|0|4
C|MTCH|20240705|15:29:22.207414|S|6|29.4|0|6
C|MTCH|20240705|15:29:22.267078|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.267684|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.268281|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.268878|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.269474|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.270068|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.270662|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.271256|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.271847|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.272442|S|5|29.395|0|5
C|MTCH|20240705|15:29:22.273038|S|5|29.395|0|5
C|MTCH|20240705|15:29:23.273987|S|5|29.39|0|5
C|MTCH|20240705|15:29:59.046186|S|34|29.39|0|34
C|MTCH|20240705|15:30:21.331160|S|38|29.39|0|38
C|MTCH|20240705|15:30:24.513463|S|2|29.38|0|2
C|MTCH|20240705|15:30:24.513463|S|1|29.38|0|1
C|MTCH|20240705|15:31:26.063160|S|1|29.39|0|1
C|MTCH|20240705|15:31:26.063160|S|100|29.39|0|100
C|MTCH|20240705|15:31:34.520786|S|1|29.39|0|1
C|MTCH|20240705|15:31:52.804559|S|58|29.39|0|58
C|MTCH|20240705|15:32:21.392405|S|1|29.4|0|1
C|MTCH|20240705|15:32:21.392405|S|41|29.4|0|41
C|MTCH|20240705|15:33:57.604982|S|5|29.4|0|5
C|MTCH|20240705|15:34:20.786727|S|5|29.4|0|5
C|MTCH|20240705|15:37:51.828149|S|7|29.42|0|7
C|MTCH|20240705|15:37:51.828149|S|100|29.42|0|100
C|MTCH|20240705|15:37:51.828150|S|100|29.42|0|100
C|MTCH|20240705|15:38:09.849452|S|100|29.42|0|100
C|MTCH|20240705|15:38:23.181638|S|100|29.43|0|100
C|MTCH|20240705|15:38:23.229512|S|100|29.43|0|100
C|MTCH|20240705|15:39:50.874889|S|50|29.43|0|50
C|MTCH|20240705|15:39:50.874889|S|6|29.43|0|6
C|MTCH|20240705|15:39:50.874889|S|1|29.43|0|1
C|MTCH|20240705|15:40:29.113906|S|9|29.45|0|9
C|MTCH|20240705|15:40:29.113906|S|200|29.45|0|200
C|MTCH|20240705|15:41:14.887163|S|400|29.45|0|400
C|MTCH|20240705|15:41:27.019977|S|400|29.45|0|400
C|MTCH|20240705|15:41:27.019977|S|62|29.45|0|62
C|MTCH|20240705|15:41:50.967217|S|71|29.45|0|71
C|MTCH|20240705|15:41:50.967456|S|42|29.45|0|42
C|MTCH|20240705|15:41:50.967456|S|29|29.45|0|29
C|MTCH|20240705|15:41:50.968292|S|100|29.45|0|100
C|MTCH|20240705|15:41:50.968810|S|129|29.45|0|129
C|MTCH|20240705|15:41:51.214910|S|2|29.44|0|2
C|MTCH|20240705|15:43:01.282112|S|46|29.44|0|46
C|MTCH|20240705|15:43:27.763093|S|100|29.45|0|100
C|MTCH|20240705|15:43:37.606084|S|100|29.45|0|100
C|MTCH|20240705|15:43:42.827260|S|100|29.45|0|100
C|MTCH|20240705|15:43:42.924208|S|170|29.45|0|170
C|MTCH|20240705|15:43:50.280979|S|186|29.455|0|186
C|MTCH|20240705|15:43:50.280979|S|14|29.46|0|14
C|MTCH|20240705|15:44:06.961720|S|36|29.46|0|36
C|MTCH|20240705|15:44:06.961720|S|64|29.46|0|64
C|MTCH|20240705|15:44:11.655533|S|100|29.46|0|100
C|MTCH|20240705|15:44:11.746863|S|100|29.46|0|100
C|MTCH|20240705|15:44:11.746863|S|236|29.46|0|236
C|MTCH|20240705|15:44:15.038542|S|3|29.45|0|3
C|MTCH|20240705|15:44:49.338432|S|400|29.46|0|400
C|MTCH|20240705|15:44:49.338432|S|76|29.46|0|76
C|MTCH|20240705|15:46:24.432439|S|100|29.47|0|100
C|MTCH|20240705|15:48:18.788704|S|29|29.46|0|29
C|MTCH|20240705|15:48:38.060470|S|2|29.46|0|2
C|MTCH|20240705|15:48:38.060470|S|3|29.46|0|3
C|MTCH|20240705|15:48:58.226509|S|20|29.465|0|20
C|MTCH|20240705|15:49:30.443017|S|4|29.46|0|4
C|MTCH|20240705|15:49:30.443017|S|4|29.46|0|4
C|MTCH|20240705|15:49:30.443018|S|4|29.46|0|4
C|MTCH|20240705|15:49:58.218263|S|30|29.47|0|30
C|MTCH|20240705|15:50:00.083164|S|1|29.45|0|1
C|MTCH|20240705|15:50:00.083164|S|3|29.45|0|3
C|MTCH|20240705|15:50:01.356441|S|200|29.44|0|200
C|MTCH|20240705|15:50:07.127005|S|59|29.45|0|59
C|MTCH|20240705|15:50:07.127054|S|43|29.45|0|43
C|MTCH|20240705|15:50:07.127069|S|31|29.45|0|31
C|MTCH|20240705|15:50:07.127109|S|22|29.45|0|22
C|MTCH|20240705|15:50:07.127127|S|16|29.45|0|16
C|MTCH|20240705|15:50:07.127143|S|12|29.45|0|12
C|MTCH|20240705|15:50:07.127157|S|8|29.45|0|8
C|MTCH|20240705|15:50:07.127168|S|6|29.45|0|6
C|MTCH|20240705|15:50:07.140840|S|5|29.45|0|5
C|MTCH|20240705|15:50:12.186664|S|100|29.47|0|100
C|MTCH|20240705|15:52:16.601981|S|6|29.47|0|6
C|MTCH|20240705|15:52:16.601981|S|100|29.47|0|100
C|MTCH|20240705|15:52:31.391954|S|67|29.49|0|67
C|MTCH|20240705|15:52:41.146763|S|100|29.49|0|100
C|MTCH|20240705|15:52:51.474688|S|100|29.49|0|100
C|MTCH|20240705|15:53:56.727966|S|200|29.49|0|200
C|MTCH|20240705|15:54:05.804869|S|91|29.48|0|91
C|MTCH|20240705|15:54:05.804869|S|4|29.48|0|4
C|MTCH|20240705|15:54:40.135085|S|100|29.47|0|100
C|MTCH|20240705|15:54:40.135254|S|5|29.48|0|5
C|MTCH|20240705|15:55:07.516493|S|23|29.43|0|23
C|MTCH|20240705|15:55:42.337128|S|100|29.42|0|100
C|MTCH|20240705|15:55:42.337129|S|100|29.42|0|100
C|MTCH|20240705|15:55:42.337129|S|100|29.42|0|100
C|MTCH|20240705|15:56:00.005461|S|100|29.44|0|100
C|MTCH|20240705|15:56:40.011174|S|12|29.44|0|12
C|MTCH|20240705|15:57:32.078023|S|67|29.45|0|67
C|MTCH|20240705|15:57:34.540013|S|94|29.45|0|94
C|MTCH|20240705|15:57:39.361494|S|78|29.45|0|78
C|MTCH|20240705|15:57:43.214309|S|8|29.44|0|8
C|MTCH|20240705|15:57:48.307203|S|100|29.45|0|100
C|MTCH|20240705|15:57:57.558966|S|200|29.45|0|200
C|MTCH|20240705|15:58:28.615174|S|30|29.44|0|30
C|MTCH|20240705|15:58:29.404363|S|10|29.44|0|10
C|MTCH|20240705|15:58:29.928324|S|80|29.44|0|80
C|MTCH|20240705|15:58:32.037368|S|100|29.44|0|100
C|MTCH|20240705|15:58:32.176401|S|100|29.44|0|100
C|MTCH|20240705|15:58:32.180254|S|100|29.44|0|100
C|MTCH|20240705|15:58:34.084145|S|10|29.44|0|10
C|MTCH|20240705|15:58:41.297621|S|100|29.44|0|100
C|MTCH|20240705|15:58:46.218527|S|100|29.44|0|100
C|MTCH|20240705|15:59:00.519996|S|62|29.44|0|62
C|MTCH|20240705|15:59:11.604363|S|100|29.44|0|100
C|MTCH|20240705|15:59:49.802298|S|55|29.4|0|55
C|MTCH|20240705|15:59:50.380840|S|7|29.4|0|7
C|MTCH|20240705|15:59:50.380840|S|26|29.4|0|26
C|MTCH|20240705|15:59:51.000883|S|36|29.4|0|36
C|MTCH|20240705|15:59:51.000883|S|31|29.4|0|31
C|MTCH|20240705|15:59:51.000883|S|2|29.4|0|2
C|MTCH|20240705|15:59:51.508004|S|15|29.4|0|15
C|MTCH|20240705|15:59:51.508004|S|24|29.4|0|24
C|MTD|20240705|09:39:35.076959|S|11|1348.03|0|11
C|MTD|20240705|09:59:49.479122|S|1|1349.26|0|1
C|MTD|20240705|10:08:23.634819|S|45|1350.26|0|45
C|MTD|20240705|10:14:10.442282|S|1|1353.05|0|1
C|MTD|20240705|10:15:44.120936|S|1|1352.09|0|1
C|MTD|20240705|10:16:08.463184|S|100|1352.56|0|100
C|MTD|20240705|11:03:55.881511|S|15|1350.75|0|15
C|MTD|20240705|11:03:55.881511|S|15|1350.67|0|15
C|MTD|20240705|11:03:55.881511|S|12|1350.56|0|12
C|MTD|20240705|11:03:55.881512|S|24|1351.37|0|24
C|MTD|20240705|11:03:55.881512|S|34|1351.41|0|34
C|MTD|20240705|11:14:16.500273|S|100|1351.54|0|100
C|MTD|20240705|11:50:50.833557|S|20|1351.03|0|20
C|MTD|20240705|12:01:04.012112|E|1|1350.22|0|1
C|MTD|20240705|12:01:15.432858|S|29|1350.22|0|29
C|MTD|20240705|12:28:13.040531|S|15|1350.23|0|15
C|MTD|20240705|12:55:00.052737|S|2|1348.34|0|2
C|MTD|20240705|13:28:41.291030|S|15|1347.84|0|15
C|MTD|20240705|13:47:55.168343|S|3|1346.52|0|3
C|MTD|20240705|14:35:11.612082|S|33|1348.26|0|33
C|MTD|20240705|15:59:46.460141|S|28|1345.99|0|28
C|MTDR|20240705|10:02:10.844528|S|75|59.09|0|75
C|MTDR|20240705|10:10:01.941589|S|75|58.86|0|75
C|MTDR|20240705|12:06:05.323726|S|1|58.3|0|1
C|MTDR|20240705|13:28:16.683571|S|11|58.1|0|11
C|MTDR|20240705|13:56:06.852003|S|63|58|0|63
C|MTDR|20240705|14:26:31.097258|S|3|57.86|0|3
C|MTDR|20240705|15:18:12.810338|S|4|58.11|0|4
C|MTDR|20240705|15:33:55.509466|S|13|57.9|0|13
C|MTDR|20240705|15:51:46.247134|S|12|58.32|0|12
C|MTDR|20240705|15:59:06.131891|S|6|58.34|0|6
C|MTDR|20240705|15:59:17.865082|S|100|58.3|0|100
C|MTDR|20240705|15:59:25.779531|S|6|58.29|0|6
C|MTDR|20240705|15:59:25.779541|S|94|58.29|0|94
C|MTDR|20240705|15:59:38.190664|S|11|58.28|0|11
C|MTDR|20240705|15:59:39.056612|S|89|58.28|0|89
C|MTDR|20240705|15:59:39.089601|S|100|58.28|0|100
C|MTDR|20240705|15:59:39.182875|S|100|58.28|0|100
C|MTDR|20240705|15:59:39.644331|S|100|58.28|0|100
C|MTDR|20240705|15:59:39.707216|S|94|58.28|0|94
C|MTDR|20240705|15:59:39.737639|S|6|58.28|0|6
C|MTDR|20240705|15:59:40.002360|S|100|58.28|0|100
C|MTDR|20240705|15:59:41.220215|S|66|58.27|0|66
C|MTDR|20240705|15:59:43.466888|S|8|58.27|0|8
C|MTDR|20240705|15:59:46.474491|S|7|58.27|0|7
C|MTDR|20240705|15:59:46.474828|S|21|58.27|0|21
C|MTDR|20240705|15:59:49.067279|S|100|58.25|0|100
C|MTG|20240705|09:32:23.300658|S|100|21.56|0|100
C|MTG|20240705|09:55:02.461541|S|1|21.64|0|1
C|MTG|20240705|09:55:02.461541|S|1|21.64|0|1
C|MTG|20240705|10:01:45.329420|S|1|21.56|0|1
C|MTG|20240705|10:01:57.006850|S|1|21.56|0|1
C|MTG|20240705|10:02:53.389053|S|10|21.55|0|10
C|MTG|20240705|10:02:53.389053|S|1|21.55|0|1
C|MTG|20240705|10:02:53.389053|S|5|21.55|0|5
C|MTG|20240705|10:05:18.008291|S|1|21.54|0|1
C|MTG|20240705|10:07:23.462500|S|33|21.55|0|33
C|MTG|20240705|10:11:09.556709|S|3|21.51|0|3
C|MTG|20240705|10:11:09.556709|S|100|21.51|0|100
C|MTG|20240705|10:11:09.556709|S|2|21.51|0|2
C|MTG|20240705|10:13:19.226718|S|4|21.51|0|4
C|MTG|20240705|10:13:19.226718|S|6|21.51|0|6
C|MTG|20240705|10:13:25.156079|S|3|21.53|0|3
C|MTG|20240705|10:13:25.156080|S|2|21.53|0|2
C|MTG|20240705|10:15:21.243003|S|2|21.51|0|2
C|MTG|20240705|10:15:21.243003|S|2|21.51|0|2
C|MTG|20240705|10:15:21.243003|S|3|21.51|0|3
C|MTG|20240705|10:15:21.243003|S|1|21.51|0|1
C|MTG|20240705|10:16:01.565392|S|2|21.52|0|2
C|MTG|20240705|10:16:52.465248|S|1|21.53|0|1
C|MTG|20240705|10:16:52.465248|S|1|21.53|0|1
C|MTG|20240705|10:16:52.465248|S|1|21.53|0|1
C|MTG|20240705|10:18:44.707191|S|1|21.52|0|1
C|MTG|20240705|10:18:44.707191|S|3|21.52|0|3
C|MTG|20240705|10:20:07.910888|S|1|21.52|0|1
C|MTG|20240705|10:20:07.910888|S|1|21.52|0|1
C|MTG|20240705|10:20:07.910889|S|4|21.52|0|4
C|MTG|20240705|10:20:07.910889|S|1|21.52|0|1
C|MTG|20240705|10:20:07.910890|S|2|21.52|0|2
C|MTG|20240705|10:21:00.164041|S|1|21.51|0|1
C|MTG|20240705|10:22:01.413905|S|1|21.51|0|1
C|MTG|20240705|10:22:01.413905|S|1|21.51|0|1
C|MTG|20240705|10:22:01.413905|S|1|21.51|0|1
C|MTG|20240705|10:23:05.637479|S|1|21.49|0|1
C|MTG|20240705|10:23:05.637479|S|2|21.49|0|2
C|MTG|20240705|10:27:20.819525|S|1|21.5|0|1
C|MTG|20240705|10:30:53.171841|S|1|21.53|0|1
C|MTG|20240705|10:31:05.351320|S|1|21.54|0|1
C|MTG|20240705|10:36:42.819451|S|1|21.57|0|1
C|MTG|20240705|10:37:54.087973|S|1|21.58|0|1
C|MTG|20240705|10:37:54.087973|S|1|21.58|0|1
C|MTG|20240705|10:37:54.087974|S|1|21.58|0|1
C|MTG|20240705|10:37:54.087974|S|1|21.58|0|1
C|MTG|20240705|10:37:54.087975|S|1|21.58|0|1
C|MTG|20240705|10:39:07.613379|S|6|21.58|0|6
C|MTG|20240705|10:39:07.613379|S|6|21.58|0|6
C|MTG|20240705|10:40:45.544591|S|7|21.56|0|7
C|MTG|20240705|10:42:25.871503|S|1|21.58|0|1
C|MTG|20240705|10:42:25.871503|S|1|21.58|0|1
C|MTG|20240705|10:42:25.871503|S|1|21.58|0|1
C|MTG|20240705|10:42:25.871504|S|2|21.58|0|2
C|MTG|20240705|10:42:25.871504|S|1|21.58|0|1
C|MTG|20240705|10:42:25.871504|S|1|21.58|0|1
C|MTG|20240705|10:42:25.871505|S|1|21.58|0|1
C|MTG|20240705|10:43:04.437656|S|2|21.59|0|2
C|MTG|20240705|10:43:04.437656|S|1|21.59|0|1
C|MTG|20240705|10:43:04.437657|S|1|21.59|0|1
C|MTG|20240705|10:43:04.437658|S|3|21.59|0|3
C|MTG|20240705|10:43:04.437658|S|2|21.59|0|2
C|MTG|20240705|10:43:04.437658|S|2|21.59|0|2
C|MTG|20240705|10:49:04.377601|S|7|21.61|0|7
C|MTG|20240705|10:49:04.377601|S|5|21.61|0|5
C|MTG|20240705|10:50:34.646230|S|100|21.58|0|100
C|MTG|20240705|10:54:49.070947|S|15|21.585|0|15
C|MTG|20240705|10:56:09.075937|S|47|21.59|0|47
C|MTG|20240705|10:56:09.075968|S|53|21.59|0|53
C|MTG|20240705|10:56:09.075968|S|1|21.59|0|1
C|MTG|20240705|10:56:09.075969|S|2|21.59|0|2
C|MTG|20240705|10:56:09.075970|S|5|21.59|0|5
C|MTG|20240705|10:56:09.075970|S|2|21.59|0|2
C|MTG|20240705|10:56:09.075970|S|4|21.59|0|4
C|MTG|20240705|10:56:09.075970|S|3|21.59|0|3
C|MTG|20240705|10:56:09.075970|S|3|21.59|0|3
C|MTG|20240705|10:57:08.555857|S|1|21.59|0|1
C|MTG|20240705|10:57:08.555857|S|2|21.59|0|2
C|MTG|20240705|11:14:54.533152|S|6|21.56|0|6
C|MTG|20240705|11:14:54.533152|S|1|21.56|0|1
C|MTG|20240705|11:14:54.533176|S|3|21.56|0|3
C|MTG|20240705|11:16:16.124670|S|1|21.57|0|1
C|MTG|20240705|11:16:16.124670|S|1|21.57|0|1
C|MTG|20240705|11:23:28.541057|S|7|21.55|0|7
C|MTG|20240705|11:24:43.123586|S|2|21.54|0|2
C|MTG|20240705|11:24:43.123586|S|1|21.54|0|1
C|MTG|20240705|11:26:12.242296|S|1|21.54|0|1
C|MTG|20240705|11:26:12.242296|S|1|21.54|0|1
C|MTG|20240705|11:26:12.242296|S|2|21.54|0|2
C|MTG|20240705|11:26:37.226786|S|3|21.55|0|3
C|MTG|20240705|11:26:37.226786|S|1|21.55|0|1
C|MTG|20240705|11:26:37.226786|S|1|21.55|0|1
C|MTG|20240705|11:27:02.548576|S|2|21.56|0|2
C|MTG|20240705|11:27:02.548576|S|1|21.56|0|1
C|MTG|20240705|11:27:02.548576|S|1|21.56|0|1
C|MTG|20240705|11:27:02.548577|S|3|21.56|0|3
C|MTG|20240705|11:27:02.548577|S|2|21.56|0|2
C|MTG|20240705|11:32:20.387876|S|2|21.51|0|2
C|MTG|20240705|11:32:31.073640|S|1|21.51|0|1
C|MTG|20240705|11:32:48.952203|S|1|21.52|0|1
C|MTG|20240705|11:32:56.607539|S|8|21.53|0|8
C|MTG|20240705|11:32:56.607540|S|8|21.53|0|8
C|MTG|20240705|11:37:37.495403|S|1|21.53|0|1
C|MTG|20240705|11:37:37.495403|S|1|21.53|0|1
C|MTG|20240705|11:55:03.877766|S|2|21.49|0|2
C|MTG|20240705|11:59:31.539528|S|2|21.49|0|2
C|MTG|20240705|11:59:31.539528|S|15|21.49|0|15
C|MTG|20240705|12:00:52.572311|S|45|21.49|0|45
C|MTG|20240705|12:14:09.424804|S|2|21.51|0|2
C|MTG|20240705|12:17:41.006235|S|2|21.51|0|2
C|MTG|20240705|12:17:41.006236|S|10|21.51|0|10
C|MTG|20240705|12:18:24.107993|S|10|21.51|0|10
C|MTG|20240705|12:20:14.528390|S|5|21.505|0|5
C|MTG|20240705|12:21:25.640998|S|5|21.51|0|5
C|MTG|20240705|12:21:25.640999|S|5|21.51|0|5
C|MTG|20240705|12:21:57.122218|S|1|21.5|0|1
C|MTG|20240705|12:22:29.625058|S|5|21.51|0|5
C|MTG|20240705|12:23:51.632540|S|10|21.505|0|10
C|MTG|20240705|12:59:31.443555|S|5|21.52|0|5
C|MTG|20240705|13:00:18.543050|S|4|21.52|0|4
C|MTG|20240705|13:38:24.731940|S|5|21.5|0|5
C|MTG|20240705|13:40:12.290163|S|5|21.52|0|5
C|MTG|20240705|13:41:14.305237|S|5|21.52|0|5
C|MTG|20240705|13:41:14.305237|S|30|21.52|0|30
C|MTG|20240705|13:43:18.584750|S|5|21.52|0|5
C|MTG|20240705|13:51:10.129445|S|100|21.515|0|100
C|MTG|20240705|13:59:17.211970|S|2|21.54|0|2
C|MTG|20240705|14:33:47.035819|S|11|21.5|0|11
C|MTG|20240705|14:39:56.523312|S|14|21.52|0|14
C|MTG|20240705|14:48:40.361340|S|3|21.5|0|3
C|MTG|20240705|14:52:17.378295|S|10|21.51|0|10
C|MTG|20240705|14:52:17.378296|S|2|21.51|0|2
C|MTG|20240705|14:53:25.892721|S|4|21.52|0|4
C|MTG|20240705|14:53:25.892721|S|4|21.52|0|4
C|MTG|20240705|14:56:49.642202|S|10|21.52|0|10
C|MTG|20240705|14:56:49.642202|S|5|21.52|0|5
C|MTG|20240705|15:00:40.502914|S|3|21.51|0|3
C|MTG|20240705|15:03:09.906002|S|13|21.53|0|13
C|MTG|20240705|15:03:09.906009|S|12|21.53|0|12
C|MTG|20240705|15:03:20.551417|S|5|21.52|0|5
C|MTG|20240705|15:04:07.264783|S|4|21.52|0|4
C|MTG|20240705|15:06:32.226716|S|2|21.52|0|2
C|MTG|20240705|15:21:34.005548|S|67|21.48|0|67
C|MTG|20240705|15:27:31.411955|S|54|21.47|0|54
C|MTG|20240705|15:29:45.093845|S|18|21.46|0|18
C|MTG|20240705|15:42:21.861806|S|98|21.48|0|98
C|MTG|20240705|15:44:05.430252|S|100|21.51|0|100
C|MTG|20240705|15:44:44.545457|S|59|21.51|0|59
C|MTG|20240705|15:44:47.812907|S|99|21.5|0|99
C|MTG|20240705|15:44:47.812907|S|1|21.5|0|1
C|MTG|20240705|15:44:47.813030|S|1|21.5|0|1
C|MTG|20240705|15:46:05.034488|S|4|21.51|0|4
C|MTG|20240705|15:46:05.034489|S|2|21.51|0|2
C|MTG|20240705|15:46:41.183708|S|89|21.51|0|89
C|MTG|20240705|15:47:17.095177|S|6|21.51|0|6
C|MTG|20240705|15:47:38.617927|S|5|21.51|0|5
C|MTG|20240705|15:48:37.246312|S|4|21.51|0|4
C|MTG|20240705|15:48:51.405797|S|2|21.5|0|2
C|MTG|20240705|15:49:59.365111|S|1|21.515|0|1
C|MTG|20240705|15:50:00.802696|S|100|21.53|0|100
C|MTG|20240705|15:51:26.092766|S|10|21.59|0|10
C|MTG|20240705|15:51:35.347050|S|4|21.59|0|4
C|MTG|20240705|15:53:21.326954|S|15|21.59|0|15
C|MTG|20240705|15:53:53.769256|S|82|21.58|0|82
C|MTG|20240705|15:54:18.135747|S|88|21.57|0|88
C|MTG|20240705|15:54:20.689012|S|5|21.57|0|5
C|MTG|20240705|15:54:52.973545|S|5|21.575|0|5
C|MTG|20240705|15:54:59.418357|S|39|21.57|0|39
C|MTG|20240705|15:56:06.040538|S|2|21.54|0|2
C|MTG|20240705|15:56:28.361060|S|5|21.53|0|5
C|MTG|20240705|15:56:51.442755|S|100|21.52|0|100
C|MTG|20240705|15:56:51.464169|S|100|21.52|0|100
C|MTG|20240705|15:58:02.147955|S|100|21.49|0|100
C|MTG|20240705|15:58:08.890432|S|10|21.49|0|10
C|MTG|20240705|15:58:08.947848|S|100|21.49|0|100
C|MTG|20240705|15:58:24.154072|S|2|21.49|0|2
C|MTG|20240705|15:58:24.254227|S|4|21.49|0|4
C|MTG|20240705|15:58:31.264528|S|100|21.47|0|100
C|MTG|20240705|15:58:53.524052|S|100|21.47|0|100
C|MTG|20240705|15:58:58.040606|S|50|21.46|0|50
C|MTG|20240705|15:59:15.466497|S|100|21.46|0|100
C|MTG|20240705|15:59:15.976607|S|100|21.46|0|100
C|MTG|20240705|15:59:25.452203|S|50|21.45|0|50
C|MTG|20240705|15:59:31.981256|S|60|21.45|0|60
C|MTG|20240705|15:59:32.596166|S|4|21.44|0|4
C|MTG|20240705|15:59:38.026352|S|20|21.43|0|20
C|MTG|20240705|15:59:47.201714|S|41|21.42|0|41
C|MTG|20240705|15:59:47.677198|S|41|21.42|0|41
C|MTG|20240705|15:59:47.677198|S|59|21.42|0|59
C|MTG|20240705|15:59:51.869898|S|23|21.43|0|23
C|MTG|20240705|15:59:52.593067|S|77|21.43|0|77
C|MTH|20240705|15:59:12.465051|S|15|152.35|0|15
C|MTH|20240705|15:59:23.048773|S|1|152.36|0|1
C|MTN|20240705|09:48:09.128649|S|69|171|0|69
C|MTN|20240705|12:37:43.104950|S|7|171.85|0|7
C|MTN|20240705|12:43:19.595221|S|14|171.82|0|14
C|MTN|20240705|12:43:44.050057|S|2|171.82|0|2
C|MTN|20240705|12:43:44.050189|S|2|171.82|0|2
C|MTN|20240705|12:44:18.695959|S|14|171.82|0|14
C|MTN|20240705|12:49:02.507841|S|2|171.78|0|2
C|MTN|20240705|12:58:53.245778|S|75|172.13|0|75
C|MTN|20240705|13:13:16.323694|S|2|171.51|0|2
C|MTN|20240705|13:15:43.860672|S|1|171.43|0|1
C|MTN|20240705|13:16:28.103240|S|1|171.48|0|1
C|MTN|20240705|13:20:39.584048|S|1|171.51|0|1
C|MTN|20240705|13:23:37.499557|S|1|171.53|0|1
C|MTN|20240705|13:33:51.513743|S|1|171.53|0|1
C|MTN|20240705|13:48:11.173330|S|50|171.67|0|50
C|MTN|20240705|13:48:11.173330|S|50|171.66|0|50
C|MTN|20240705|14:05:36.004932|S|1|172.05|0|1
C|MTN|20240705|14:45:17.299787|S|1|172.95|0|1
C|MTN|20240705|15:34:14.487750|S|125|174|0|125
C|MTN|20240705|15:59:23.513518|S|17|174.28|0|17
C|MTN|20240705|15:59:23.513518|S|24|174.3|0|24
C|MTN|20240705|15:59:39.513723|S|24|174.28|0|24
C|MTN|20240705|15:59:55.744994|S|4|174.45|0|4
C|MTRN|20240705|12:41:40.209296|S|39|106.65|0|39
C|MTRN|20240705|12:52:42.702366|S|5|106.7|0|5
C|MTRN|20240705|12:52:42.703172|S|6|106.73|0|6
C|MTRN|20240705|15:35:02.597263|S|2|106.2|0|2
C|MTRN|20240705|15:37:45.816586|S|22|106.23|0|22
C|MTRX|20240705|15:45:20.384418|S|1|8.71|0|1
C|MTSI|20240705|10:39:50.389898|S|100|112.27|0|100
C|MTSI|20240705|11:13:27.405572|S|1|112.81|0|1
C|MTSI|20240705|11:55:29.903281|S|75|113.09|0|75
C|MTSI|20240705|11:55:29.903281|S|66|113.1|0|66
C|MTSI|20240705|13:00:14.186904|S|1|113.97|0|1
C|MTSI|20240705|15:29:46.990780|S|100|114.29|0|100
C|MTSI|20240705|15:40:34.853045|S|24|114.32|0|24
C|MTSI|20240705|15:40:34.853566|S|24|114.34|0|24
C|MTSI|20240705|15:40:34.854480|S|24|114.34|0|24
C|MTSI|20240705|15:40:35.944393|S|16|114.34|0|16
C|MTSI|20240705|15:54:54.778598|S|100|114.3|0|100
C|MTSI|20240705|15:55:45.050568|S|18|114.18|0|18
C|MTSI|20240705|15:59:50.216135|S|16|114.08|0|16
C|MTTR|20240705|09:41:31.959683|S|100|4.24|0|100
C|MTTR|20240705|09:46:46.449540|S|100|4.245|0|100
C|MTTR|20240705|09:46:48.688225|S|100|4.245|0|100
C|MTTR|20240705|09:46:48.698705|S|100|4.245|0|100
C|MTTR|20240705|09:46:48.823101|S|100|4.24|0|100
C|MTTR|20240705|09:47:44.081936|S|100|4.24|0|100
C|MTTR|20240705|09:49:33.157629|S|1|4.24|0|1
C|MTTR|20240705|09:59:38.918443|S|11|4.29|0|11
C|MTTR|20240705|09:59:50.587630|S|1|4.29|0|1
C|MTTR|20240705|10:00:42.549479|S|100|4.305|0|100
C|MTTR|20240705|10:08:15.130485|S|67|4.32|0|67
C|MTTR|20240705|10:14:28.027912|S|17|4.32|0|17
C|MTTR|20240705|10:14:46.735161|S|17|4.32|0|17
C|MTTR|20240705|10:15:31.880172|S|17|4.32|0|17
C|MTTR|20240705|10:15:34.580025|S|1|4.32|0|1
C|MTTR|20240705|10:20:15.540193|S|100|4.32|0|100
C|MTTR|20240705|10:20:50.631629|S|100|4.32|0|100
C|MTTR|20240705|10:39:46.794224|S|100|4.25|0|100
C|MTTR|20240705|10:47:13.136429|S|200|4.255|0|200
C|MTTR|20240705|10:48:07.515221|S|100|4.26|0|100
C|MTTR|20240705|10:48:07.515221|S|100|4.26|0|100
C|MTTR|20240705|10:48:35.384331|S|8|4.26|0|8
C|MTTR|20240705|10:49:51.513099|S|114|4.27|0|114
C|MTTR|20240705|10:59:34.743076|S|25|4.25|0|25
C|MTTR|20240705|11:00:32.332252|S|25|4.25|0|25
C|MTTR|20240705|11:00:32.332252|S|75|4.25|0|75
C|MTTR|20240705|11:01:46.415924|S|100|4.245|0|100
C|MTTR|20240705|12:23:48.915454|S|5|4.26|0|5
C|MTTR|20240705|12:23:48.915475|S|25|4.26|0|25
C|MTTR|20240705|12:32:19.609779|S|62|4.25|0|62
C|MTTR|20240705|13:18:23.080130|S|47|4.23|0|47
C|MTTR|20240705|13:23:50.870751|S|100|4.23|0|100
C|MTTR|20240705|14:17:52.432713|S|100|4.23|0|100
C|MTTR|20240705|14:22:23.738608|S|47|4.23|0|47
C|MTTR|20240705|14:22:23.738608|S|53|4.23|0|53
C|MTTR|20240705|14:31:31.930570|S|25|4.22|0|25
C|MTTR|20240705|14:31:43.654475|S|75|4.22|0|75
C|MTTR|20240705|14:31:43.654476|S|25|4.22|0|25
C|MTTR|20240705|14:44:49.062357|S|75|4.22|0|75
C|MTTR|20240705|14:54:39.828321|S|100|4.22|0|100
C|MTTR|20240705|14:57:20.562829|S|100|4.22|0|100
C|MTTR|20240705|14:59:52.146900|S|49|4.22|0|49
C|MTTR|20240705|15:05:39.883677|S|25|4.225|0|25
C|MTTR|20240705|15:21:31.155771|S|51|4.24|0|51
C|MTTR|20240705|15:21:31.155839|S|20|4.24|0|20
C|MTTR|20240705|15:22:05.373570|S|89|4.24|0|89
C|MTTR|20240705|15:31:13.212288|S|100|4.24|0|100
C|MTTR|20240705|15:39:22.173430|S|68|4.24|0|68
C|MTTR|20240705|15:58:01.342654|S|11|4.3|0|11
C|MTTR|20240705|15:58:17.696003|S|17|4.3|0|17
C|MTTR|20240705|15:59:08.452223|S|700|4.29|0|700
C|MTTR|20240705|15:59:10.537000|S|700|4.29|0|700
C|MTTR|20240705|15:59:31.784991|S|50|4.29|0|50
C|MTTR|20240705|15:59:32.207224|S|50|4.29|0|50
C|MTTR|20240705|15:59:32.207224|S|50|4.29|0|50
C|MTTR|20240705|15:59:46.613518|S|50|4.29|0|50
C|MTTR|20240705|15:59:46.613519|S|50|4.29|0|50
C|MTTR|20240705|15:59:50.279981|S|33|4.29|0|33
C|MTTR|20240705|15:59:50.955246|S|17|4.29|0|17
C|MTTR|20240705|15:59:50.955246|S|25|4.29|0|25
C|MTTR|20240705|15:59:50.955246|S|50|4.29|0|50
C|MTTR|20240705|15:59:51.358721|S|12|4.29|0|12
C|MTTR|20240705|15:59:51.358721|S|8|4.29|0|8
C|MTTR|20240705|15:59:51.358721|S|25|4.29|0|25
C|MTUM|20240705|09:33:15.419031|S|38|198.39|0|38
C|MTUM|20240705|09:36:37.255829|S|200|198.31|0|200
C|MTUM|20240705|09:37:09.443591|S|5|198.36|0|5
C|MTUM|20240705|09:37:59.211405|S|1|198.33|0|1
C|MTUM|20240705|09:39:26.257255|S|4|198.44|0|4
C|MTUM|20240705|09:41:43.710445|S|47|198.58|0|47
C|MTUM|20240705|09:42:43.286652|S|4|198.42|0|4
C|MTUM|20240705|09:45:39.614661|S|200|197.92|0|200
C|MTUM|20240705|09:50:23.276042|S|5|197.98|0|5
C|MTUM|20240705|09:50:23.276453|S|1|197.96|0|1
C|MTUM|20240705|09:50:23.276453|S|4|197.98|0|4
C|MTUM|20240705|09:50:23.276516|S|8|197.96|0|8
C|MTUM|20240705|09:50:23.276660|S|1|197.95|0|1
C|MTUM|20240705|09:50:50.906884|S|21|198.05|0|21
C|MTUM|20240705|09:51:13.757623|S|5|198.06|0|5
C|MTUM|20240705|09:51:36.890541|S|200|197.93|0|200
C|MTUM|20240705|09:53:32.037910|S|200|198.02|0|200
C|MTUM|20240705|09:55:40.578082|S|25|198.17|0|25
C|MTUM|20240705|09:56:25.022634|S|13|198.14|0|13
C|MTUM|20240705|09:59:19.624895|S|1|198.23|0|1
C|MTUM|20240705|10:00:18.614248|S|1|198.28|0|1
C|MTUM|20240705|10:00:18.614248|S|1|198.28|0|1
C|MTUM|20240705|10:02:11.230784|S|5|198.23|0|5
C|MTUM|20240705|10:14:04.204083|S|200|197.88|0|200
C|MTUM|20240705|10:41:30.263639|S|100|198|0|100
C|MTUM|20240705|10:41:30.534317|S|200|198|0|200
C|MTUM|20240705|11:10:42.258877|S|100|198.13|0|100
C|MTUM|20240705|11:10:42.260732|S|100|198.13|0|100
C|MTUM|20240705|12:17:24.813388|S|38|198.43|0|38
C|MTUM|20240705|15:06:34.033858|S|73|198.7|0|73
C|MTX|20240705|10:10:12.548306|S|67|81.36|0|67
C|MTX|20240705|15:40:40.296286|S|100|81.36|0|100
C|MTX|20240705|15:40:40.296442|S|100|81.36|0|100
C|MTX|20240705|15:40:40.296552|S|100|81.36|0|100
C|MTX|20240705|15:40:40.296579|S|21|81.36|0|21
C|MTX|20240705|15:40:40.296585|S|17|81.36|0|17
C|MTZ|20240705|09:51:57.485885|S|7|102.22|0|7
C|MTZ|20240705|09:51:57.548708|S|17|102.24|0|17
C|MTZ|20240705|10:12:41.073610|S|50|101|0|50
C|MTZ|20240705|10:25:01.245312|S|11|100.16|0|11
C|MTZ|20240705|10:25:01.247443|S|11|100.14|0|11
C|MTZ|20240705|10:28:16.430374|S|10|100.05|0|10
C|MTZ|20240705|10:30:55.392251|S|30|99.98|0|30
C|MTZ|20240705|10:36:17.457621|S|18|100.1|0|18
C|MTZ|20240705|10:45:21.945757|S|11|99.93|0|11
C|MTZ|20240705|11:05:19.413372|S|18|100.63|0|18
C|MTZ|20240705|11:13:04.675302|S|15|100.75|0|15
C|MTZ|20240705|11:13:45.768980|S|39|101.25|0|39
C|MTZ|20240705|11:13:45.769188|S|61|101.22|0|61
C|MTZ|20240705|11:18:18.528632|S|4|100.53|0|4
C|MTZ|20240705|11:18:53.639087|S|15|100.53|0|15
C|MTZ|20240705|11:38:53.863165|S|25|100.58|0|25
C|MTZ|20240705|12:08:55.826737|S|10|100.18|0|10
C|MTZ|20240705|12:08:55.826996|S|10|100.17|0|10
C|MTZ|20240705|12:09:47.241772|S|13|100.1|0|13
C|MTZ|20240705|12:14:13.428314|S|19|99.98|0|19
C|MTZ|20240705|12:17:43.298521|S|1|99.89|0|1
C|MTZ|20240705|12:17:51.273426|S|9|99.88|0|9
C|MTZ|20240705|12:18:20.939841|S|100|100.04|0|100
C|MTZ|20240705|12:20:52.173522|S|11|99.83|0|11
C|MTZ|20240705|12:42:48.289230|S|15|100.84|0|15
C|MTZ|20240705|12:43:26.470118|S|16|100.79|0|16
C|MTZ|20240705|12:46:55.388423|S|24|100.74|0|24
C|MTZ|20240705|13:37:45.496778|S|2|99.7|0|2
C|MTZ|20240705|13:43:47.966819|S|10|99.84|0|10
C|MTZ|20240705|13:43:48.103600|S|18|99.79|0|18
C|MTZ|20240705|14:07:13.901741|S|5|99.79|0|5
C|MTZ|20240705|15:55:39.731525|S|35|100.75|0|35
C|MTZ|20240705|15:58:40.655903|S|100|100.73|0|100
C|MTZ|20240705|15:59:20.514431|S|68|100.66|0|68
C|MTZ|20240705|15:59:37.051621|S|24|100.53|0|24
C|MU|20240705|09:30:27.888825|S|100|136.99|0|100
C|MU|20240705|09:31:45.681622|S|89|136.27|0|89
C|MU|20240705|09:32:10.963246|S|100|136.02|0|100
C|MU|20240705|09:32:38.603014|S|100|136.12|0|100
C|MU|20240705|09:33:11.981082|S|89|136.04|0|89
C|MU|20240705|09:33:38.505492|S|280|135.61|0|280
C|MU|20240705|09:33:38.505492|S|100|135.61|0|100
C|MU|20240705|09:33:38.506317|S|43|135.61|0|43
C|MU|20240705|09:33:44.968501|S|16|135.46|0|16
C|MU|20240705|09:34:59.460680|S|100|134.88|0|100
C|MU|20240705|09:35:13.224975|S|150|134.76|0|150
C|MU|20240705|09:35:19.090760|S|100|134.77|0|100
C|MU|20240705|09:35:20.710563|S|100|134.79|0|100
C|MU|20240705|09:35:29.037184|S|100|134.77|0|100
C|MU|20240705|09:37:25.523845|S|89|134.12|0|89
C|MU|20240705|09:38:22.522921|S|100|134.4|0|100
C|MU|20240705|09:38:25.146466|S|100|134.4|0|100
C|MU|20240705|09:38:25.147284|S|50|134.4|0|50
C|MU|20240705|09:38:45.836457|S|10|134.52|0|10
C|MU|20240705|09:39:41.241902|S|150|133.81|0|150
C|MU|20240705|09:39:57.823020|S|50|133.85|0|50
C|MU|20240705|09:40:23.421449|S|1|133.61|0|1
C|MU|20240705|09:40:37.007108|S|50|133.61|0|50
C|MU|20240705|09:40:51.026899|S|5|133.48|0|5
C|MU|20240705|09:41:39.478366|S|100|133.46|0|100
C|MU|20240705|09:41:39.478939|S|50|133.46|0|50
C|MU|20240705|09:44:11.737515|S|100|132.75|0|100
C|MU|20240705|09:44:27.102429|S|100|132.77|0|100
C|MU|20240705|09:44:31.703591|S|100|132.82|0|100
C|MU|20240705|09:44:53.964697|S|89|132.98|0|89
C|MU|20240705|09:45:23.362397|S|100|132.53|0|100
C|MU|20240705|09:46:42.073370|S|89|131.55|0|89
C|MU|20240705|09:46:52.313647|S|89|131.36|0|89
C|MU|20240705|09:47:56.446448|S|1|131.68|0|1
C|MU|20240705|09:47:56.704148|S|28|131.68|0|28
C|MU|20240705|09:48:01.620507|S|89|131.42|0|89
C|MU|20240705|09:48:22.992740|S|100|131.76|0|100
C|MU|20240705|09:48:22.993813|S|50|131.76|0|50
C|MU|20240705|09:48:23.012557|S|150|131.78|0|150
C|MU|20240705|09:49:56.475480|S|100|132.01|0|100
C|MU|20240705|09:53:17.387962|S|100|131.77|0|100
C|MU|20240705|09:53:37.706877|S|100|131.77|0|100
C|MU|20240705|09:54:14.313791|S|89|131.71|0|89
C|MU|20240705|09:55:17.990124|S|100|132.32|0|100
C|MU|20240705|09:56:19.603007|S|26|132.27|0|26
C|MU|20240705|09:57:19.989949|S|100|132.24|0|100
C|MU|20240705|09:57:58.113061|S|100|132.16|0|100
C|MU|20240705|09:57:58.119912|S|50|132.16|0|50
C|MU|20240705|09:58:57.242724|S|100|132.49|0|100
C|MU|20240705|09:59:02.070241|S|100|132.42|0|100
C|MU|20240705|09:59:11.537157|S|100|132.49|0|100
C|MU|20240705|10:01:10.516521|S|100|132.67|0|100
C|MU|20240705|10:02:20.597264|S|100|132.36|0|100
C|MU|20240705|10:02:20.633417|S|150|132.39|0|150
C|MU|20240705|10:02:21.627248|S|100|132.42|0|100
C|MU|20240705|10:03:09.912171|S|150|132.68|0|150
C|MU|20240705|10:03:22.641582|S|4|132.6|0|4
C|MU|20240705|10:06:33.110345|S|89|132.17|0|89
C|MU|20240705|10:08:21.713751|S|100|131.76|0|100
C|MU|20240705|10:09:47.050463|S|12|131.53|0|12
C|MU|20240705|10:10:24.360395|S|100|131.68|0|100
C|MU|20240705|10:12:12.932471|S|100|131.7|0|100
C|MU|20240705|10:12:12.933046|S|50|131.7|0|50
C|MU|20240705|10:15:09.831080|S|89|131.79|0|89
C|MU|20240705|10:23:51.050540|S|100|132.49|0|100
C|MU|20240705|10:28:13.745935|S|89|132.5|0|89
C|MU|20240705|10:28:13.979980|S|144|132.51|0|144
C|MU|20240705|10:30:12.149301|S|100|132.64|0|100
C|MU|20240705|10:33:14.687245|S|114|132.73|0|114
C|MU|20240705|10:33:14.687881|S|36|132.73|0|36
C|MU|20240705|10:34:56.997242|S|115|132.95|0|115
C|MU|20240705|10:35:10.504142|S|132|132.88|0|132
C|MU|20240705|10:37:31.805931|S|89|131.99|0|89
C|MU|20240705|10:39:27.327250|S|100|132.16|0|100
C|MU|20240705|10:43:28.472905|S|100|132.07|0|100
C|MU|20240705|10:50:01.104333|S|100|132.08|0|100
C|MU|20240705|10:57:20.687581|S|100|131.95|0|100
C|MU|20240705|11:00:56.297154|S|100|131.91|0|100
C|MU|20240705|11:03:13.987382|S|100|131.97|0|100
C|MU|20240705|11:03:36.250839|S|130|132.12|0|130
C|MU|20240705|11:08:30.887308|S|4|131.54|0|4
C|MU|20240705|11:08:38.537210|S|150|131.57|0|150
C|MU|20240705|11:08:38.537936|S|100|131.57|0|100
C|MU|20240705|11:08:38.540313|S|50|131.57|0|50
C|MU|20240705|11:13:01.683707|S|20|131.25|0|20
C|MU|20240705|11:18:31.985423|S|100|131.33|0|100
C|MU|20240705|11:18:31.987516|S|50|131.33|0|50
C|MU|20240705|11:20:34.844971|S|2|131.19|0|2
C|MU|20240705|11:20:50.457121|S|89|130.96|0|89
C|MU|20240705|11:25:06.642921|S|89|131.1|0|89
C|MU|20240705|11:29:41.855519|S|100|131.16|0|100
C|MU|20240705|11:34:03.118024|S|10|131.28|0|10
C|MU|20240705|11:34:20.634649|S|100|131.2|0|100
C|MU|20240705|11:41:25.854664|S|4|131.02|0|4
C|MU|20240705|11:45:13.229575|S|49|131.37|0|49
C|MU|20240705|11:45:58.386281|S|50|131.3|0|50
C|MU|20240705|11:48:18.635702|S|150|131.32|0|150
C|MU|20240705|11:48:18.638439|S|150|131.32|0|150
C|MU|20240705|11:48:18.657570|S|150|131.33|0|150
C|MU|20240705|11:52:01.599363|S|145|131.56|0|145
C|MU|20240705|12:02:58.234307|S|12|131.89|0|12
C|MU|20240705|12:10:59.983063|S|100|132.04|0|100
C|MU|20240705|12:14:01.808241|S|5|132.04|0|5
C|MU|20240705|12:24:57.129121|S|100|132.19|0|100
C|MU|20240705|12:27:00.037588|S|14|132.23|0|14
C|MU|20240705|12:27:00.037632|S|4|132.23|0|4
C|MU|20240705|12:30:03.584871|S|25|132.13|0|25
C|MU|20240705|12:33:15.803163|S|100|131.76|0|100
C|MU|20240705|12:33:15.803997|S|50|131.76|0|50
C|MU|20240705|12:35:13.265708|S|150|131.77|0|150
C|MU|20240705|12:35:25.862319|S|116|131.83|0|116
C|MU|20240705|12:42:35.903855|S|2|131.76|0|2
C|MU|20240705|12:50:18.123689|S|1|131.74|0|1
C|MU|20240705|12:55:15.595099|S|5|131.88|0|5
C|MU|20240705|12:57:49.593582|S|5|131.88|0|5
C|MU|20240705|13:03:03.757227|S|100|132.01|0|100
C|MU|20240705|13:07:54.106264|S|17|131.89|0|17
C|MU|20240705|13:09:06.541590|S|4|131.96|0|4
C|MU|20240705|13:23:00.241520|S|150|132.17|0|150
C|MU|20240705|13:23:00.302069|S|106|132.18|0|106
C|MU|20240705|13:23:00.302618|S|44|132.18|0|44
C|MU|20240705|13:25:57.298525|S|150|132.24|0|150
C|MU|20240705|13:33:14.362342|S|100|132.14|0|100
C|MU|20240705|13:34:41.339881|S|4|132.215|0|4
C|MU|20240705|13:34:41.339988|S|96|132.215|0|96
C|MU|20240705|13:34:45.645810|S|100|132.22|0|100
C|MU|20240705|13:41:56.515097|S|30|131.97|0|30
C|MU|20240705|13:53:05.354737|S|13|132.2|0|13
C|MU|20240705|13:53:43.956642|S|120|132.15|0|120
C|MU|20240705|13:55:14.036111|S|111|132.11|0|111
C|MU|20240705|13:58:36.006081|S|125|132.11|0|125
C|MU|20240705|13:58:39.879032|S|137|132.09|0|137
C|MU|20240705|14:01:40.587604|S|119|132.01|0|119
C|MU|20240705|14:03:20.112441|S|100|131.86|0|100
C|MU|20240705|14:07:57.657814|S|100|132.08|0|100
C|MU|20240705|14:22:54.757451|S|33|131.75|0|33
C|MU|20240705|14:27:38.597058|S|150|131.76|0|150
C|MU|20240705|14:28:35.036443|S|125|131.76|0|125
C|MU|20240705|14:28:57.108156|S|8|131.75|0|8
C|MU|20240705|14:28:57.108165|S|36|131.75|0|36
C|MU|20240705|14:28:57.108176|S|106|131.75|0|106
C|MU|20240705|14:37:23.162508|S|100|131.63|0|100
C|MU|20240705|14:37:25.013815|S|100|131.62|0|100
C|MU|20240705|14:37:36.441826|S|23|131.6|0|23
C|MU|20240705|14:40:57.800409|S|150|131.56|0|150
C|MU|20240705|14:41:00.666323|S|100|131.56|0|100
C|MU|20240705|14:51:00.526184|S|150|131.83|0|150
C|MU|20240705|14:52:04.473550|S|10|131.62|0|10
C|MU|20240705|14:55:15.074879|S|150|131.81|0|150
C|MU|20240705|14:55:17.250368|S|117|131.78|0|117
C|MU|20240705|15:05:13.159523|S|50|131.88|0|50
C|MU|20240705|15:28:37.211728|S|5|132.01|0|5
C|MU|20240705|15:40:23.849571|S|13|131.84|0|13
C|MU|20240705|15:50:14.567137|S|17|131.87|0|17
C|MU|20240705|15:50:24.922592|S|64|131.88|0|64
C|MU|20240705|15:50:31.695743|S|99|131.9|0|99
C|MU|20240705|15:50:31.696060|S|1|131.9|0|1
C|MU|20240705|15:52:16.738018|S|50|131.79|0|50
C|MU|20240705|15:52:20.658191|S|100|131.81|0|100
C|MU|20240705|15:52:57.129889|S|11|131.87|0|11
C|MU|20240705|15:54:03.501762|S|11|131.8|0|11
C|MU|20240705|15:54:04.859707|S|100|131.81|0|100
C|MU|20240705|15:54:20.764301|S|11|131.83|0|11
C|MU|20240705|15:54:52.119800|S|50|131.9|0|50
C|MU|20240705|15:54:52.120486|S|100|131.9|0|100
C|MU|20240705|15:56:04.339286|S|11|131.72|0|11
C|MU|20240705|15:56:10.460526|S|11|131.63|0|11
C|MU|20240705|15:57:06.509751|S|17|131.6|0|17
C|MU|20240705|15:57:06.509801|S|28|131.6|0|28
C|MU|20240705|15:59:27.928117|S|19|131.44|0|19
C|MU|20240705|15:59:41.029882|S|100|131.6|0|100
C|MU|20240705|15:59:41.030518|S|100|131.61|0|100
C|MU|20240705|15:59:41.048307|S|100|131.62|0|100
C|MU|20240705|15:59:49.793978|S|12|131.6|0|12
C|MU|20240705|15:59:50.816631|S|14|131.59|0|14
C|MUB|20240705|09:31:03.499857|S|100|106.92|0|100
C|MUB|20240705|09:53:29.354178|S|200|106.86|0|200
C|MUFG|20240705|09:34:07.134308|S|300|11.305|0|300
C|MUFG|20240705|09:47:51.552534|S|5|11.31|0|5
C|MUFG|20240705|10:11:05.839544|S|100|11.27|0|100
C|MUFG|20240705|10:24:19.964790|S|1|11.28|0|1
C|MUFG|20240705|10:24:30.237240|S|10|11.28|0|10
C|MUFG|20240705|10:33:17.539478|S|20|11.3|0|20
C|MUFG|20240705|10:34:06.330439|S|100|11.3|0|100
C|MUFG|20240705|10:34:08.619313|S|15|11.29|0|15
C|MUFG|20240705|10:34:47.813360|S|20|11.3|0|20
C|MUFG|20240705|10:36:23.742734|S|20|11.3|0|20
C|MUFG|20240705|10:37:18.468448|S|20|11.3|0|20
C|MUFG|20240705|10:38:01.386241|S|80|11.3|0|80
C|MUFG|20240705|10:38:01.386241|S|100|11.3|0|100
C|MUFG|20240705|10:38:01.386251|S|100|11.3|0|100
C|MUFG|20240705|10:38:01.386252|S|400|11.3|0|400
C|MUFG|20240705|10:38:39.233543|S|6|11.3|0|6
C|MUFG|20240705|10:38:39.233543|S|14|11.3|0|14
C|MUFG|20240705|10:40:05.661024|S|20|11.3|0|20
C|MUFG|20240705|10:40:41.936159|S|1|11.29|0|1
C|MUFG|20240705|10:47:26.436003|S|20|11.3|0|20
C|MUFG|20240705|10:48:18.184609|S|20|11.3|0|20
C|MUFG|20240705|10:49:00.729987|S|100|11.3|0|100
C|MUFG|20240705|10:49:00.729987|S|80|11.3|0|80
C|MUFG|20240705|10:49:00.730589|S|100|11.3|0|100
C|MUFG|20240705|10:49:00.730744|S|100|11.3|0|100
C|MUFG|20240705|10:49:02.762331|S|53|11.3|0|53
C|MUFG|20240705|10:58:34.946563|S|20|11.29|0|20
C|MUFG|20240705|11:00:01.724016|S|20|11.29|0|20
C|MUFG|20240705|11:01:43.962180|S|20|11.29|0|20
C|MUFG|20240705|11:04:22.647199|S|18|11.29|0|18
C|MUFG|20240705|11:59:10.560880|S|10|11.28|0|10
C|MUFG|20240705|12:00:28.638649|S|10|11.28|0|10
C|MUFG|20240705|12:01:39.733200|S|10|11.28|0|10
C|MUFG|20240705|12:03:16.709248|S|10|11.28|0|10
C|MUFG|20240705|12:04:26.444221|S|10|11.28|0|10
C|MUFG|20240705|12:06:26.053167|S|10|11.28|0|10
C|MUFG|20240705|12:07:58.542520|S|10|11.275|0|10
C|MUFG|20240705|12:09:25.421952|S|10|11.28|0|10
C|MUFG|20240705|12:12:04.392907|S|100|11.27|0|100
C|MUFG|20240705|12:13:07.267129|S|90|11.27|0|90
C|MUFG|20240705|12:13:28.070470|S|10|11.28|0|10
C|MUFG|20240705|12:14:36.664672|S|10|11.28|0|10
C|MUFG|20240705|12:15:36.774599|S|5|11.27|0|5
C|MUFG|20240705|12:15:40.954913|S|10|11.28|0|10
C|MUFG|20240705|12:16:11.665801|S|70|11.28|0|70
C|MUFG|20240705|12:16:11.665801|S|30|11.28|0|30
C|MUFG|20240705|12:17:29.616167|S|10|11.28|0|10
C|MUFG|20240705|12:18:49.129323|S|10|11.275|0|10
C|MUFG|20240705|12:19:58.867788|S|10|11.28|0|10
C|MUFG|20240705|12:20:16.233543|S|5|11.27|0|5
C|MUFG|20240705|12:24:01.328241|S|5|11.26|0|5
C|MUFG|20240705|12:24:01.328241|S|1|11.26|0|1
C|MUFG|20240705|12:24:31.710933|S|10|11.27|0|10
C|MUFG|20240705|12:25:04.494795|S|10|11.26|0|10
C|MUFG|20240705|12:29:11.676755|S|40|11.265|0|40
C|MUFG|20240705|12:35:57.062960|S|40|11.26|0|40
C|MUFG|20240705|12:35:58.696057|S|100|11.26|0|100
C|MUFG|20240705|12:37:12.954480|S|24|11.25|0|24
C|MUFG|20240705|12:37:33.941889|S|40|11.26|0|40
C|MUFG|20240705|12:42:00.681077|S|40|11.26|0|40
C|MUFG|20240705|12:46:37.465971|S|21|11.25|0|21
C|MUFG|20240705|12:47:22.446720|S|24|11.25|0|24
C|MUFG|20240705|12:48:23.842598|S|40|11.26|0|40
C|MUFG|20240705|12:48:39.376302|S|9|11.25|0|9
C|MUFG|20240705|12:49:43.106945|S|40|11.26|0|40
C|MUFG|20240705|12:51:08.654753|S|12|11.26|0|12
C|MUFG|20240705|12:52:11.967110|S|26|11.25|0|26
C|MUFG|20240705|13:00:53.347965|S|35|11.26|0|35
C|MUFG|20240705|13:10:44.316996|S|35|11.25|0|35
C|MUFG|20240705|13:16:40.748347|S|100|11.25|0|100
C|MUFG|20240705|13:18:39.932988|S|100|11.25|0|100
C|MUFG|20240705|13:20:45.485591|S|100|11.25|0|100
C|MUFG|20240705|13:23:39.777776|S|43|11.25|0|43
C|MUFG|20240705|13:24:48.605431|S|100|11.25|0|100
C|MUFG|20240705|13:25:07.936930|S|5|11.25|0|5
C|MUFG|20240705|13:29:13.983434|S|50|11.26|0|50
C|MUFG|20240705|13:30:30.105112|S|50|11.26|0|50
C|MUFG|20240705|13:31:14.618585|S|2|11.25|0|2
C|MUFG|20240705|13:32:14.142299|S|15|11.25|0|15
C|MUFG|20240705|13:32:14.142300|S|5|11.25|0|5
C|MUFG|20240705|13:32:14.142300|S|5|11.25|0|5
C|MUFG|20240705|13:33:19.042478|S|50|11.26|0|50
C|MUFG|20240705|13:33:20.862633|S|5|11.25|0|5
C|MUFG|20240705|13:35:12.480396|S|10|11.255|0|10
C|MUFG|20240705|13:35:29.128082|S|10|11.255|0|10
C|MUFG|20240705|13:37:01.939356|S|25|11.255|0|25
C|MUFG|20240705|13:37:18.283123|S|25|11.255|0|25
C|MUFG|20240705|13:40:03.387012|S|20|11.27|0|20
C|MUFG|20240705|13:44:30.682585|S|5|11.26|0|5
C|MUFG|20240705|13:44:30.682585|S|5|11.26|0|5
C|MUFG|20240705|13:44:53.570137|S|50|11.27|0|50
C|MUFG|20240705|13:46:02.955417|S|50|11.27|0|50
C|MUFG|20240705|13:47:19.396323|S|50|11.27|0|50
C|MUFG|20240705|13:48:47.921583|S|30|11.27|0|30
C|MUFG|20240705|13:51:35.459170|S|5|11.26|0|5
C|MUFG|20240705|13:52:28.226728|S|5|11.26|0|5
C|MUFG|20240705|14:10:57.603223|S|100|11.26|0|100
C|MUFG|20240705|14:13:27.467749|S|71|11.26|0|71
C|MUFG|20240705|14:13:27.467749|S|1|11.26|0|1
C|MUFG|20240705|14:15:05.663982|S|15|11.25|0|15
C|MUFG|20240705|14:16:09.886141|S|5|11.25|0|5
C|MUFG|20240705|14:16:09.886142|S|5|11.25|0|5
C|MUFG|20240705|14:16:55.681932|S|10|11.25|0|10
C|MUFG|20240705|14:16:55.681932|S|5|11.25|0|5
C|MUFG|20240705|14:17:39.530261|S|10|11.25|0|10
C|MUFG|20240705|14:18:38.368563|S|100|11.26|0|100
C|MUFG|20240705|14:18:44.224893|S|100|11.26|0|100
C|MUFG|20240705|14:18:54.414740|S|5|11.25|0|5
C|MUFG|20240705|14:18:54.414741|S|5|11.25|0|5
C|MUFG|20240705|14:18:54.414741|S|5|11.25|0|5
C|MUFG|20240705|14:19:58.805977|S|5|11.25|0|5
C|MUFG|20240705|14:19:58.805977|S|5|11.25|0|5
C|MUFG|20240705|14:20:11.285174|S|5|11.25|0|5
C|MUFG|20240705|14:20:35.248403|S|100|11.26|0|100
C|MUFG|20240705|14:21:41.594392|S|5|11.25|0|5
C|MUFG|20240705|14:21:41.594392|S|5|11.25|0|5
C|MUFG|20240705|14:22:28.972254|S|100|11.26|0|100
C|MUFG|20240705|14:22:54.483506|S|15|11.25|0|15
C|MUFG|20240705|14:22:54.483506|S|5|11.25|0|5
C|MUFG|20240705|14:22:54.483506|S|5|11.25|0|5
C|MUFG|20240705|14:24:13.945358|S|15|11.25|0|15
C|MUFG|20240705|14:24:13.945358|S|10|11.25|0|10
C|MUFG|20240705|14:24:17.281793|S|100|11.26|0|100
C|MUFG|20240705|14:24:56.201449|S|5|11.25|0|5
C|MUFG|20240705|14:25:16.511213|S|5|11.25|0|5
C|MUFG|20240705|14:25:16.511213|S|5|11.25|0|5
C|MUFG|20240705|14:26:48.588766|S|5|11.25|0|5
C|MUFG|20240705|14:28:17.220206|S|5|11.25|0|5
C|MUFG|20240705|14:28:17.220207|S|10|11.25|0|10
C|MUFG|20240705|14:28:17.220207|S|10|11.25|0|10
C|MUFG|20240705|14:29:33.653860|S|5|11.25|0|5
C|MUFG|20240705|14:30:17.680844|S|2|11.25|0|2
C|MUFG|20240705|14:31:40.303447|S|100|11.26|0|100
C|MUFG|20240705|14:32:43.490715|S|5|11.25|0|5
C|MUFG|20240705|14:32:43.490715|S|10|11.25|0|10
C|MUFG|20240705|14:32:43.490715|S|15|11.25|0|15
C|MUFG|20240705|14:33:18.322063|S|14|11.26|0|14
C|MUFG|20240705|14:33:59.552456|S|2|11.25|0|2
C|MUFG|20240705|14:34:36.946866|S|10|11.25|0|10
C|MUFG|20240705|14:34:36.946866|S|5|11.25|0|5
C|MUFG|20240705|14:34:36.946866|S|5|11.25|0|5
C|MUFG|20240705|14:35:32.742158|S|2|11.25|0|2
C|MUFG|20240705|14:35:32.742159|S|10|11.25|0|10
C|MUFG|20240705|14:36:16.366665|S|100|11.26|0|100
C|MUFG|20240705|14:37:22.448985|S|10|11.25|0|10
C|MUFG|20240705|14:37:22.448986|S|5|11.25|0|5
C|MUFG|20240705|14:37:22.448986|S|5|11.25|0|5
C|MUFG|20240705|14:37:22.448986|S|5|11.25|0|5
C|MUFG|20240705|14:38:35.969861|S|100|11.26|0|100
C|MUFG|20240705|14:40:06.733004|S|5|11.25|0|5
C|MUFG|20240705|14:41:09.194175|S|100|11.26|0|100
C|MUFG|20240705|14:42:18.167026|S|7|11.25|0|7
C|MUFG|20240705|14:42:48.460884|S|10|11.25|0|10
C|MUFG|20240705|14:42:48.460884|S|5|11.25|0|5
C|MUFG|20240705|14:42:48.460884|S|3|11.25|0|3
C|MUFG|20240705|14:42:48.460885|S|2|11.25|0|2
C|MUFG|20240705|14:42:48.460885|S|1|11.25|0|1
C|MUFG|20240705|14:42:48.460885|S|2|11.25|0|2
C|MUFG|20240705|14:43:15.667299|S|100|11.26|0|100
C|MUFG|20240705|14:44:54.015001|S|18|11.26|0|18
C|MUFG|20240705|14:44:54.015001|S|2|11.26|0|2
C|MUFG|20240705|14:45:10.267421|S|82|11.26|0|82
C|MUFG|20240705|14:45:10.267421|S|18|11.26|0|18
C|MUFG|20240705|14:45:14.178413|S|10|11.25|0|10
C|MUFG|20240705|14:45:14.178413|S|10|11.25|0|10
C|MUFG|20240705|14:46:59.707636|S|18|11.26|0|18
C|MUFG|20240705|14:46:59.707636|S|82|11.26|0|82
C|MUFG|20240705|14:47:58.273598|S|18|11.26|0|18
C|MUFG|20240705|14:47:58.273598|S|82|11.26|0|82
C|MUFG|20240705|14:48:07.931957|S|5|11.25|0|5
C|MUFG|20240705|14:48:07.931958|S|10|11.25|0|10
C|MUFG|20240705|14:48:07.931958|S|5|11.25|0|5
C|MUFG|20240705|14:48:07.931959|S|10|11.25|0|10
C|MUFG|20240705|14:48:07.931959|S|5|11.25|0|5
C|MUFG|20240705|14:48:21.659365|S|20|11.26|0|20
C|MUFG|20240705|14:49:02.295914|S|62|11.26|0|62
C|MUFG|20240705|14:49:02.295914|S|100|11.26|0|100
C|MUFG|20240705|14:49:02.296070|S|100|11.26|0|100
C|MUFG|20240705|14:49:02.296070|S|62|11.26|0|62
C|MUFG|20240705|14:49:02.296854|S|100|11.26|0|100
C|MUFG|20240705|14:49:02.296854|S|138|11.26|0|138
C|MUFG|20240705|14:54:12.385310|S|100|11.27|0|100
C|MUFG|20240705|14:58:33.304045|S|5|11.26|0|5
C|MUFG|20240705|14:58:33.304045|S|5|11.26|0|5
C|MUFG|20240705|14:58:33.304045|S|5|11.26|0|5
C|MUFG|20240705|14:58:33.304046|S|10|11.26|0|10
C|MUFG|20240705|15:00:20.166961|S|10|11.26|0|10
C|MUFG|20240705|15:00:23.598515|S|100|11.27|0|100
C|MUFG|20240705|15:01:42.144599|S|25|11.26|0|25
C|MUFG|20240705|15:01:42.144599|S|5|11.26|0|5
C|MUFG|20240705|15:02:11.137273|S|5|11.26|0|5
C|MUFG|20240705|15:02:38.225584|S|100|11.27|0|100
C|MUFG|20240705|15:03:22.425848|S|2|11.26|0|2
C|MUFG|20240705|15:03:22.425848|S|1|11.26|0|1
C|MUFG|20240705|15:03:22.425849|S|5|11.26|0|5
C|MUFG|20240705|15:03:22.425849|S|1|11.26|0|1
C|MUFG|20240705|15:03:22.425849|S|5|11.26|0|5
C|MUFG|20240705|15:03:36.780184|S|38|11.27|0|38
C|MUFG|20240705|15:03:36.780184|S|62|11.27|0|62
C|MUFG|20240705|15:06:45.242998|S|38|11.27|0|38
C|MUFG|20240705|15:06:45.242998|S|1|11.27|0|1
C|MUFG|20240705|15:06:45.242999|S|61|11.27|0|61
C|MUFG|20240705|15:07:25.291014|S|2|11.26|0|2
C|MUFG|20240705|15:09:33.223803|S|87|11.26|0|87
C|MUFG|20240705|15:09:33.223803|S|10|11.26|0|10
C|MUFG|20240705|15:09:33.223803|S|3|11.26|0|3
C|MUFG|20240705|15:09:51.177960|S|61|11.27|0|61
C|MUFG|20240705|15:09:51.177960|S|39|11.27|0|39
C|MUFG|20240705|15:11:58.384219|S|15|11.26|0|15
C|MUFG|20240705|15:11:58.384219|S|85|11.26|0|85
C|MUFG|20240705|15:12:30.002965|S|100|11.26|0|100
C|MUFG|20240705|15:12:44.368602|S|39|11.27|0|39
C|MUFG|20240705|15:12:44.368602|S|46|11.27|0|46
C|MUFG|20240705|15:13:01.598404|S|83|11.26|0|83
C|MUFG|20240705|15:13:01.598404|S|5|11.26|0|5
C|MUFG|20240705|15:13:01.598405|S|5|11.26|0|5
C|MUFG|20240705|15:13:02.948678|S|5|11.26|0|5
C|MUFG|20240705|15:13:36.046680|S|10|11.26|0|10
C|MUFG|20240705|15:13:36.046680|S|5|11.26|0|5
C|MUFG|20240705|15:14:47.404520|S|5|11.26|0|5
C|MUFG|20240705|15:15:34.418538|S|12|11.27|0|12
C|MUFG|20240705|15:15:34.418538|S|88|11.27|0|88
C|MUFG|20240705|15:15:56.155143|S|9|11.26|0|9
C|MUFG|20240705|15:15:56.155143|S|5|11.26|0|5
C|MUFG|20240705|15:15:56.155143|S|10|11.26|0|10
C|MUFG|20240705|15:15:56.155144|S|2|11.26|0|2
C|MUFG|20240705|15:15:56.155144|S|5|11.26|0|5
C|MUFG|20240705|15:15:56.155144|S|3|11.26|0|3
C|MUFG|20240705|15:17:15.997902|S|5|11.26|0|5
C|MUFG|20240705|15:17:15.997902|S|10|11.26|0|10
C|MUFG|20240705|15:17:15.997902|S|5|11.26|0|5
C|MUFG|20240705|15:17:15.997902|S|5|11.26|0|5
C|MUFG|20240705|15:17:18.182244|S|12|11.27|0|12
C|MUFG|20240705|15:17:18.182244|S|88|11.27|0|88
C|MUFG|20240705|15:18:12.272166|S|12|11.27|0|12
C|MUFG|20240705|15:18:12.272166|S|4|11.27|0|4
C|MUFG|20240705|15:18:12.272166|S|13|11.27|0|13
C|MUFG|20240705|15:18:12.272167|S|71|11.27|0|71
C|MUFG|20240705|15:18:36.412103|S|10|11.26|0|10
C|MUFG|20240705|15:18:36.412103|S|5|11.26|0|5
C|MUFG|20240705|15:19:32.908081|S|10|11.26|0|10
C|MUFG|20240705|15:19:32.908081|S|5|11.26|0|5
C|MUFG|20240705|15:19:32.908081|S|5|11.26|0|5
C|MUFG|20240705|15:19:41.479599|S|5|11.26|0|5
C|MUFG|20240705|15:20:41.499937|S|71|11.27|0|71
C|MUFG|20240705|15:20:41.499937|S|29|11.27|0|29
C|MUFG|20240705|15:20:56.747370|S|5|11.26|0|5
C|MUFG|20240705|15:21:16.895715|S|29|11.27|0|29
C|MUFG|20240705|15:21:16.895715|S|67|11.27|0|67
C|MUFG|20240705|15:21:16.895715|S|4|11.27|0|4
C|MUFG|20240705|15:22:13.671075|S|5|11.26|0|5
C|MUFG|20240705|15:22:13.671075|S|5|11.26|0|5
C|MUFG|20240705|15:22:55.240440|S|33|11.27|0|33
C|MUFG|20240705|15:22:55.240440|S|67|11.27|0|67
C|MUFG|20240705|15:23:05.240644|S|100|11.26|0|100
C|MUFG|20240705|15:23:25.478458|S|6|11.26|0|6
C|MUFG|20240705|15:23:25.478458|S|4|11.26|0|4
C|MUFG|20240705|15:23:25.478458|S|5|11.26|0|5
C|MUFG|20240705|15:23:25.478459|S|5|11.26|0|5
C|MUFG|20240705|15:23:49.016036|S|10|11.26|0|10
C|MUFG|20240705|15:24:46.361355|S|5|11.26|0|5
C|MUFG|20240705|15:24:46.361355|S|5|11.26|0|5
C|MUFG|20240705|15:24:46.361356|S|5|11.26|0|5
C|MUFG|20240705|15:24:46.361356|S|5|11.26|0|5
C|MUFG|20240705|15:24:47.600593|S|33|11.27|0|33
C|MUFG|20240705|15:24:47.600593|S|67|11.27|0|67
C|MUFG|20240705|15:25:40.434419|S|10|11.26|0|10
C|MUFG|20240705|15:25:46.282228|S|5|11.26|0|5
C|MUFG|20240705|15:26:44.891105|S|15|11.26|0|15
C|MUFG|20240705|15:26:51.714428|S|33|11.27|0|33
C|MUFG|20240705|15:26:51.714428|S|67|11.27|0|67
C|MUFG|20240705|15:27:15.155599|S|5|11.26|0|5
C|MUFG|20240705|15:27:32.974310|S|10|11.26|0|10
C|MUFG|20240705|15:27:44.093743|S|5|11.26|0|5
C|MUFG|20240705|15:28:08.080114|S|15|11.26|0|15
C|MUFG|20240705|15:28:48.219456|S|5|11.26|0|5
C|MUFG|20240705|15:28:48.219456|S|5|11.26|0|5
C|MUFG|20240705|15:28:59.312216|S|5|11.26|0|5
C|MUFG|20240705|15:29:04.527327|S|33|11.27|0|33
C|MUFG|20240705|15:29:04.527327|S|67|11.27|0|67
C|MUFG|20240705|15:29:36.694181|S|4|11.26|0|4
C|MUFG|20240705|15:29:36.694182|S|96|11.26|0|96
C|MUFG|20240705|15:30:22.729575|S|13|11.27|0|13
C|MUFG|20240705|15:30:22.729575|S|87|11.27|0|87
C|MUFG|20240705|15:31:48.251668|S|7|11.26|0|7
C|MUFG|20240705|15:31:58.152081|S|13|11.27|0|13
C|MUFG|20240705|15:31:58.152081|S|87|11.27|0|87
C|MUFG|20240705|15:32:14.800460|S|3|11.26|0|3
C|MUFG|20240705|15:32:14.800460|S|5|11.26|0|5
C|MUFG|20240705|15:32:14.800460|S|5|11.26|0|5
C|MUFG|20240705|15:32:14.800461|S|2|11.26|0|2
C|MUFG|20240705|15:32:14.800461|S|2|11.26|0|2
C|MUFG|20240705|15:33:03.491533|S|100|11.26|0|100
C|MUFG|20240705|15:33:34.893098|S|10|11.26|0|10
C|MUFG|20240705|15:33:45.341697|S|90|11.26|0|90
C|MUFG|20240705|15:34:08.222205|S|13|11.27|0|13
C|MUFG|20240705|15:34:08.222205|S|7|11.27|0|7
C|MUFG|20240705|15:35:06.842023|S|5|11.26|0|5
C|MUFG|20240705|15:35:06.842023|S|5|11.26|0|5
C|MUFG|20240705|15:36:01.619773|S|100|11.27|0|100
C|MUFG|20240705|15:36:01.619802|S|100|11.27|0|100
C|MUFG|20240705|15:36:01.619802|S|92|11.27|0|92
C|MUFG|20240705|15:36:01.619860|S|100|11.27|0|100
C|MUFG|20240705|15:36:01.619860|S|738|11.27|0|738
C|MUFG|20240705|15:36:04.465127|S|4|11.27|0|4
C|MUFG|20240705|15:37:15.956541|S|100|11.28|0|100
C|MUFG|20240705|15:39:57.671227|S|100|11.28|0|100
C|MUFG|20240705|15:40:34.023192|S|100|11.28|0|100
C|MUFG|20240705|15:41:08.523411|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523411|S|3|11.27|0|3
C|MUFG|20240705|15:41:08.523411|S|2|11.27|0|2
C|MUFG|20240705|15:41:08.523412|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523412|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523412|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523413|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523413|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523413|S|5|11.27|0|5
C|MUFG|20240705|15:41:08.523413|S|5|11.27|0|5
C|MUFG|20240705|15:41:38.322330|S|25|11.27|0|25
C|MUFG|20240705|15:41:57.649457|S|1|11.27|0|1
C|MUFG|20240705|15:42:15.031629|S|92|11.28|0|92
C|MUFG|20240705|15:42:35.479951|S|5|11.27|0|5
C|MUFG|20240705|15:43:06.444456|S|100|11.27|0|100
C|MUFG|20240705|15:43:10.071372|S|100|11.27|0|100
C|MUFG|20240705|15:43:25.249441|S|5|11.27|0|5
C|MUFG|20240705|15:43:25.249441|S|95|11.27|0|95
C|MUFG|20240705|15:43:41.317237|S|5|11.27|0|5
C|MUFG|20240705|15:43:41.317238|S|5|11.27|0|5
C|MUFG|20240705|15:43:41.317238|S|90|11.27|0|90
C|MUFG|20240705|15:43:42.111985|S|10|11.27|0|10
C|MUFG|20240705|15:43:42.111986|S|90|11.27|0|90
C|MUFG|20240705|15:44:00.697147|S|10|11.27|0|10
C|MUFG|20240705|15:44:00.697147|S|90|11.27|0|90
C|MUFG|20240705|15:44:06.637696|S|10|11.27|0|10
C|MUFG|20240705|15:44:06.637697|S|90|11.27|0|90
C|MUFG|20240705|15:44:33.822297|S|90|11.27|0|90
C|MUFG|20240705|15:44:33.822297|S|10|11.27|0|10
C|MUFG|20240705|15:44:39.829900|S|5|11.27|0|5
C|MUFG|20240705|15:44:39.829900|S|10|11.27|0|10
C|MUFG|20240705|15:44:39.829900|S|5|11.27|0|5
C|MUFG|20240705|15:44:39.829901|S|80|11.27|0|80
C|MUFG|20240705|15:44:57.298590|S|20|11.27|0|20
C|MUFG|20240705|15:45:30.657584|S|5|11.27|0|5
C|MUFG|20240705|15:46:01.374562|S|5|11.27|0|5
C|MUFG|20240705|15:46:10.583211|S|5|11.27|0|5
C|MUFG|20240705|15:46:52.707063|S|100|11.27|0|100
C|MUFG|20240705|15:47:09.323962|S|100|11.27|0|100
C|MUFG|20240705|15:47:22.624180|S|95|11.27|0|95
C|MUFG|20240705|15:47:22.624180|S|5|11.27|0|5
C|MUFG|20240705|15:47:31.322766|S|5|11.27|0|5
C|MUFG|20240705|15:47:31.322766|S|90|11.27|0|90
C|MUFG|20240705|15:47:31.322766|S|5|11.27|0|5
C|MUFG|20240705|15:47:43.128945|S|10|11.27|0|10
C|MUFG|20240705|15:47:43.128945|S|15|11.27|0|15
C|MUFG|20240705|15:47:43.128946|S|75|11.27|0|75
C|MUFG|20240705|15:47:58.457794|S|25|11.27|0|25
C|MUFG|20240705|15:47:58.457794|S|5|11.27|0|5
C|MUFG|20240705|15:47:58.457794|S|70|11.27|0|70
C|MUFG|20240705|15:48:04.260576|S|10|11.27|0|10
C|MUFG|20240705|15:48:10.323151|S|5|11.27|0|5
C|MUFG|20240705|15:48:36.037848|S|5|11.27|0|5
C|MUFG|20240705|15:49:10.334544|S|5|11.27|0|5
C|MUFG|20240705|15:49:10.334544|S|5|11.27|0|5
C|MUFG|20240705|15:49:10.334544|S|5|11.27|0|5
C|MUFG|20240705|15:49:10.334545|S|5|11.27|0|5
C|MUFG|20240705|15:49:33.713163|S|100|11.27|0|100
C|MUFG|20240705|15:49:40.262829|S|5|11.27|0|5
C|MUFG|20240705|15:49:40.262829|S|95|11.27|0|95
C|MUFG|20240705|15:50:05.442600|S|5|11.27|0|5
C|MUFG|20240705|15:50:05.442601|S|20|11.27|0|20
C|MUFG|20240705|15:50:05.442601|S|10|11.27|0|10
C|MUFG|20240705|15:50:49.513013|S|10|11.27|0|10
C|MUFG|20240705|15:50:49.513013|S|5|11.27|0|5
C|MUFG|20240705|15:51:02.373464|S|12|11.28|0|12
C|MUFG|20240705|15:51:02.373464|S|88|11.28|0|88
C|MUFG|20240705|15:51:03.513669|S|1|11.27|0|1
C|MUFG|20240705|15:51:17.651286|S|5|11.27|0|5
C|MUFG|20240705|15:51:21.111318|S|12|11.28|0|12
C|MUFG|20240705|15:51:30.865173|S|4|11.27|0|4
C|MUFG|20240705|15:51:59.075874|S|96|11.27|0|96
C|MUFG|20240705|15:51:59.075874|S|100|11.27|0|100
C|MUFG|20240705|15:51:59.075875|S|4|11.27|0|4
C|MUFG|20240705|15:52:29.900490|S|5|11.27|0|5
C|MUFG|20240705|15:52:29.900490|S|100|11.27|0|100
C|MUFG|20240705|15:52:29.900490|S|11|11.27|0|11
C|MUFG|20240705|15:52:29.900491|S|4|11.27|0|4
C|MUFG|20240705|15:52:39.598835|S|4|11.27|0|4
C|MUFG|20240705|15:52:54.439199|S|4|11.27|0|4
C|MUFG|20240705|15:52:54.439199|S|96|11.27|0|96
C|MUFG|20240705|15:53:12.164628|S|10|11.27|0|10
C|MUFG|20240705|15:53:14.506851|S|86|11.27|0|86
C|MUFG|20240705|15:53:25.380452|S|100|11.27|0|100
C|MUFG|20240705|15:53:28.130941|S|5|11.27|0|5
C|MUFG|20240705|15:53:28.130941|S|2|11.27|0|2
C|MUFG|20240705|15:53:40.447285|S|98|11.27|0|98
C|MUFG|20240705|15:54:07.626759|S|10|11.27|0|10
C|MUFG|20240705|15:54:07.626759|S|5|11.27|0|5
C|MUFG|20240705|15:54:19.182735|S|5|11.27|0|5
C|MUFG|20240705|15:54:33.944927|S|100|11.27|0|100
C|MUFG|20240705|15:54:40.605675|S|100|11.27|0|100
C|MUFG|20240705|15:54:40.605676|S|5|11.27|0|5
C|MUFG|20240705|15:54:46.432322|S|100|11.27|0|100
C|MUFG|20240705|15:54:57.734020|S|100|11.27|0|100
C|MUFG|20240705|15:55:05.658576|S|7|11.27|0|7
C|MUFG|20240705|15:55:05.796888|S|10|11.27|0|10
C|MUFG|20240705|15:55:08.527623|S|83|11.27|0|83
C|MUFG|20240705|15:55:08.527623|S|5|11.27|0|5
C|MUFG|20240705|15:55:21.870068|S|4|11.27|0|4
C|MUFG|20240705|15:55:24.189331|S|28|11.27|0|28
C|MUFG|20240705|15:55:47.533797|S|100|11.27|0|100
C|MUFG|20240705|15:56:02.668524|S|3|11.28|0|3
C|MUFG|20240705|15:56:06.763048|S|118|11.27|0|118
C|MUFG|20240705|15:56:06.763048|S|182|11.27|0|182
C|MUFG|20240705|15:56:10.641664|S|100|11.27|0|100
C|MUFG|20240705|15:56:10.641664|S|100|11.27|0|100
C|MUFG|20240705|15:56:18.311940|S|13|11.28|0|13
C|MUFG|20240705|15:56:20.885646|S|4|11.27|0|4
C|MUFG|20240705|15:56:20.885646|S|1|11.27|0|1
C|MUFG|20240705|15:56:20.885646|S|10|11.27|0|10
C|MUFG|20240705|15:56:20.885647|S|5|11.27|0|5
C|MUFG|20240705|15:56:25.460022|S|4|11.27|0|4
C|MUFG|20240705|15:56:27.832180|S|1|11.27|0|1
C|MUFG|20240705|15:56:28.305124|S|5|11.27|0|5
C|MUFG|20240705|15:56:48.638742|S|100|11.28|0|100
C|MUFG|20240705|15:57:52.086326|S|9|11.27|0|9
C|MUFG|20240705|15:59:47.838766|S|55|11.28|0|55
C|MUFG|20240705|15:59:47.885805|S|1|11.28|0|1
C|MUFG|20240705|15:59:49.927406|S|3|11.28|0|3
C|MULN|20240705|09:37:16.138300|S|100|2.37|0|100
C|MULN|20240705|11:29:58.341021|S|11|2.41|0|11
C|MULN|20240705|14:29:33.568375|S|81|2.39|0|81
C|MULN|20240705|14:35:59.355542|S|3|2.39|0|3
C|MULN|20240705|14:35:59.355594|S|3|2.39|0|3
C|MULN|20240705|14:38:13.712612|E|185|2.39|0|185
C|MULN|20240705|15:09:08.830216|S|527|2.31|0|527
C|MULN|20240705|15:12:18.165705|S|100|2.31|0|100
C|MULN|20240705|15:12:18.165705|S|900|2.31|0|900
C|MULN|20240705|15:27:16.436066|S|8|2.29|0|8
C|MULN|20240705|15:53:17.865265|S|100|2.29|0|100
C|MULN|20240705|15:55:00.489476|S|100|2.29|0|100
C|MULN|20240705|15:55:00.489476|S|200|2.29|0|200
C|MULN|20240705|15:55:00.489493|S|76|2.29|0|76
C|MULN|20240705|15:55:00.489580|S|24|2.29|0|24
C|MULN|20240705|15:55:00.489580|S|76|2.29|0|76
C|MULN|20240705|15:55:00.489589|S|52|2.29|0|52
C|MULN|20240705|15:55:00.489589|S|24|2.29|0|24
C|MULN|20240705|15:55:00.489597|S|52|2.29|0|52
C|MULN|20240705|15:55:00.489597|S|48|2.29|0|48
C|MULN|20240705|15:55:00.489643|S|52|2.29|0|52
C|MULN|20240705|15:55:00.489643|S|48|2.29|0|48
C|MULN|20240705|15:55:00.489652|S|48|2.29|0|48
C|MULN|20240705|15:55:00.489652|S|52|2.29|0|52
C|MULN|20240705|15:55:00.489662|S|48|2.29|0|48
C|MULN|20240705|15:55:00.489662|S|28|2.29|0|28
C|MULN|20240705|15:55:00.489671|S|28|2.29|0|28
C|MULN|20240705|15:55:00.489671|S|72|2.29|0|72
C|MULN|20240705|15:55:00.489701|S|3|2.29|0|3
C|MULN|20240705|15:55:00.489701|S|72|2.29|0|72
C|MULN|20240705|15:55:00.489782|S|64|2.29|0|64
C|MULN|20240705|15:55:00.489981|S|33|2.29|0|33
C|MULN|20240705|15:55:00.489981|S|42|2.29|0|42
C|MULN|20240705|15:55:00.489982|S|58|2.29|0|58
C|MULN|20240705|15:55:00.489995|S|100|2.29|0|100
C|MULN|20240705|15:55:00.489996|S|76|2.29|0|76
C|MULN|20240705|15:55:00.490015|S|24|2.29|0|24
C|MULN|20240705|15:55:00.490016|S|60|2.29|0|60
C|MULN|20240705|15:55:00.490027|S|100|2.29|0|100
C|MULN|20240705|15:55:00.490027|S|40|2.29|0|40
C|MULN|20240705|15:55:00.490027|S|57|2.29|0|57
C|MULN|20240705|15:55:00.490042|S|75|2.29|0|75
C|MULN|20240705|15:55:00.490057|S|75|2.29|0|75
C|MULN|20240705|15:55:00.490057|S|25|2.29|0|25
C|MULN|20240705|15:55:00.490064|S|25|2.29|0|25
C|MULN|20240705|15:55:00.490073|S|75|2.29|0|75
C|MULN|20240705|15:55:00.490112|S|25|2.29|0|25
C|MULN|20240705|15:55:00.490112|S|75|2.29|0|75
C|MULN|20240705|15:55:00.490186|S|72|2.29|0|72
C|MULN|20240705|15:55:00.490186|S|100|2.29|0|100
C|MULN|20240705|15:55:00.490186|S|25|2.29|0|25
C|MULN|20240705|15:55:03.159622|S|100|2.29|0|100
C|MULN|20240705|15:55:03.159920|S|71|2.29|0|71
C|MUNI|20240705|10:27:29.078023|S|100|52.09|0|100
C|MUNI|20240705|14:55:58.719130|S|100|52.11|0|100
C|MUR|20240705|12:38:14.233523|S|30|40.23|0|30
C|MUR|20240705|12:53:14.679777|S|71|40.25|0|71
C|MUR|20240705|15:15:02.957978|S|79|40.09|0|79
C|MUR|20240705|15:30:01.775127|S|40|40.03|0|40
C|MUR|20240705|15:59:30.744909|S|23|40.14|0|23
C|MUR|20240705|15:59:40.048264|S|23|40.145|0|23
C|MUR|20240705|15:59:48.517324|S|43|40.135|0|43
C|MUR|20240705|15:59:49.521495|S|54|40.135|0|54
C|MUSA|20240705|10:03:04.019653|S|2|449.27|0|2
C|MUSA|20240705|10:36:42.117435|S|3|449.88|0|3
C|MUSA|20240705|10:36:42.118065|S|3|449.95|0|3
C|MUSA|20240705|12:40:25.922622|S|2|448.46|0|2
C|MUSA|20240705|15:58:09.842132|S|24|455.12|0|24
C|MUSA|20240705|15:59:25.855965|S|10|453.96|0|10
C|MUSA|20240705|15:59:25.909745|S|100|453.68|0|100
C|MUSA|20240705|15:59:49.947483|S|2|453.84|0|2
C|MUX|20240705|10:30:03.462564|S|1|9.84|0|1
C|MUX|20240705|10:39:09.756668|S|1|9.91|0|1
C|MUX|20240705|10:41:07.874045|S|1|9.92|0|1
C|MUX|20240705|10:41:51.678054|S|1|9.93|0|1
C|MUX|20240705|12:23:49.297193|S|10|10.15|0|10
C|MUX|20240705|13:40:59.971414|S|1|10.05|0|1
C|MUX|20240705|13:55:56.241005|S|100|10.09|0|100
C|MUX|20240705|13:55:57.151472|S|11|10.11|0|11
C|MUX|20240705|15:33:13.831747|S|100|10.16|0|100
C|MUX|20240705|15:50:15.549499|S|100|10.13|0|100
C|MUX|20240705|15:50:46.354261|S|1|10.12|0|1
C|MUX|20240705|15:50:46.354261|S|3|10.12|0|3
C|MUX|20240705|15:50:46.354262|S|6|10.12|0|6
C|MUX|20240705|15:50:46.354262|S|4|10.12|0|4
C|MUX|20240705|15:53:05.029909|S|3|10.14|0|3
C|MUX|20240705|15:53:05.029909|S|26|10.14|0|26
C|MUX|20240705|15:53:05.029909|S|3|10.14|0|3
C|MUX|20240705|15:59:49.198704|S|4|10.09|0|4
C|MVBF|20240705|10:23:41.627386|S|100|17.95|0|100
C|MVBF|20240705|10:23:41.637262|S|100|18|0|100
C|MVBF|20240705|10:24:22.003618|S|100|18.1|0|100
C|MVBF|20240705|10:24:33.943405|S|100|18.05|0|100
C|MVBF|20240705|10:24:39.346129|S|100|18|0|100
C|MVBF|20240705|10:24:39.346925|S|100|18|0|100
C|MVBF|20240705|10:24:39.347634|S|48|18|0|48
C|MVBF|20240705|10:25:13.127895|S|10|17.95|0|10
C|MVBF|20240705|10:25:32.709721|S|100|17.96|0|100
C|MVBF|20240705|10:25:32.710451|S|100|17.96|0|100
C|MVBF|20240705|10:25:32.710986|S|10|17.96|0|10
C|MVBF|20240705|10:25:32.715312|S|190|17.95|0|190
C|MVIS|20240705|09:33:51.482516|S|100|1.1|0|100
C|MVIS|20240705|09:33:52.833170|S|100|1.1|0|100
C|MVIS|20240705|09:46:58.951752|S|99|1.08|0|99
C|MVIS|20240705|09:47:32.066420|S|1|1.08|0|1
C|MVIS|20240705|09:52:47.891272|S|100|1.08|0|100
C|MVIS|20240705|10:08:36.348900|S|32|1.07|0|32
C|MVIS|20240705|10:14:50.152102|S|59|1.06|0|59
C|MVIS|20240705|10:14:50.152102|S|100|1.06|0|100
C|MVIS|20240705|10:17:27.827342|S|100|1.06|0|100
C|MVIS|20240705|10:17:27.827342|S|300|1.06|0|300
C|MVIS|20240705|10:17:27.827359|S|200|1.06|0|200
C|MVIS|20240705|10:43:06.117269|S|6|1.08|0|6
C|MVIS|20240705|11:07:17.138988|S|100|1.1|0|100
C|MVIS|20240705|11:15:06.893854|S|122|1.1|0|122
C|MVIS|20240705|12:09:20.583856|S|100|1.09|0|100
C|MVIS|20240705|12:09:56.848956|S|100|1.09|0|100
C|MVIS|20240705|12:20:21.910349|S|1|1.09|0|1
C|MVIS|20240705|13:40:45.929352|S|6|1.09|0|6
C|MVIS|20240705|14:49:23.715111|S|2|1.09|0|2
C|MVIS|20240705|15:32:25.919393|S|8|1.09|0|8
C|MVIS|20240705|15:32:26.131874|S|53|1.09|0|53
C|MVIS|20240705|15:50:40.328122|S|45|1.08|0|45
C|MVIS|20240705|15:59:10.514678|S|18|1.1|0|18
C|MVIS|20240705|15:59:48.577069|S|15|1.1|0|15
C|MVIS|20240705|15:59:55.993697|S|14|1.1|0|14
C|MVIS|20240705|15:59:57.917401|S|10|1.1|0|10
C|MVIS|20240705|15:59:57.917421|S|10|1.1|0|10
C|MVIS|20240705|15:59:58.240739|S|6|1.1|0|6
C|MWA|20240705|12:20:24.482816|S|52|18.24|0|52
C|MWA|20240705|12:47:04.831399|S|20|18.285|0|20
C|MWA|20240705|13:00:26.885505|S|20|18.33|0|20
C|MWA|20240705|15:41:56.804886|S|100|18.43|0|100
C|MWA|20240705|15:42:23.623519|S|100|18.43|0|100
C|MWA|20240705|15:42:42.744658|S|100|18.43|0|100
C|MWA|20240705|15:42:59.164114|S|100|18.43|0|100
C|MWA|20240705|15:43:16.571793|S|100|18.43|0|100
C|MWA|20240705|15:43:30.404376|S|100|18.43|0|100
C|MWA|20240705|15:43:54.512014|S|100|18.43|0|100
C|MWA|20240705|15:44:13.330698|S|100|18.435|0|100
C|MWA|20240705|15:44:35.666888|S|100|18.435|0|100
C|MWA|20240705|15:44:54.039928|S|58|18.435|0|58
C|MWA|20240705|15:44:54.039928|S|42|18.43|0|42
C|MWA|20240705|15:47:56.680631|S|100|18.43|0|100
C|MWA|20240705|15:48:23.114178|S|100|18.43|0|100
C|MWA|20240705|15:48:33.677258|S|69|18.43|0|69
C|MWA|20240705|15:48:54.302517|S|98|18.43|0|98
C|MWA|20240705|15:48:55.159588|S|5|18.43|0|5
C|MWA|20240705|15:49:37.062382|S|100|18.43|0|100
C|MWA|20240705|15:49:49.284506|S|100|18.43|0|100
C|MWA|20240705|15:50:10.343407|S|100|18.43|0|100
C|MWA|20240705|15:50:26.215164|S|100|18.43|0|100
C|MWA|20240705|15:50:41.566672|S|100|18.435|0|100
C|MWA|20240705|15:50:54.167546|S|100|18.43|0|100
C|MWA|20240705|15:50:56.543671|S|100|18.43|0|100
C|MWA|20240705|15:55:20.995021|S|5|18.43|0|5
C|MWA|20240705|15:58:09.035363|S|100|18.43|0|100
C|MWA|20240705|15:58:09.036190|S|100|18.43|0|100
C|MWA|20240705|15:58:09.049815|S|100|18.43|0|100
C|MWA|20240705|15:58:12.776091|S|100|18.43|0|100
C|MWA|20240705|15:58:20.324566|S|100|18.44|0|100
C|MWA|20240705|15:58:20.565918|S|100|18.44|0|100
C|MWA|20240705|15:58:20.940548|S|100|18.44|0|100
C|MWA|20240705|15:58:21.172273|S|100|18.44|0|100
C|MWA|20240705|15:58:21.177286|S|21|18.44|0|21
C|MWA|20240705|15:58:48.426388|S|24|18.445|0|24
C|MWA|20240705|15:58:48.547298|S|24|18.445|0|24
C|MWA|20240705|15:58:48.655622|S|24|18.445|0|24
C|MWA|20240705|15:58:48.698018|S|24|18.445|0|24
C|MWA|20240705|15:58:49.582313|S|24|18.45|0|24
C|MWA|20240705|15:58:50.025206|S|1|18.45|0|1
C|MWA|20240705|15:59:00.046291|S|100|18.45|0|100
C|MWA|20240705|15:59:10.853712|S|100|18.44|0|100
C|MWA|20240705|15:59:10.864635|S|100|18.44|0|100
C|MWA|20240705|15:59:25.458218|S|19|18.44|0|19
C|MWA|20240705|15:59:25.834537|S|81|18.44|0|81
C|MWA|20240705|15:59:48.096115|S|95|18.44|0|95
C|MWG|20240705|11:29:03.408057|S|500|.393|0|500
C|MX|20240705|10:36:16.133518|S|100|4.945|0|100
C|MXCT|20240705|10:19:04.313619|S|100|3.7|0|100
C|MXCT|20240705|10:19:04.313619|S|100|3.7|0|100
C|MXCT|20240705|10:43:35.278043|S|100|3.72|0|100
C|MXCT|20240705|10:43:35.278044|S|100|3.72|0|100
C|MXCT|20240705|10:43:35.278052|S|50|3.72|0|50
C|MXCT|20240705|10:43:35.278557|S|100|3.72|0|100
C|MXCT|20240705|10:43:35.278557|S|50|3.72|0|50
C|MXCT|20240705|11:14:20.448799|S|100|3.71|0|100
C|MXCT|20240705|11:41:22.901667|S|49|3.67|0|49
C|MXCT|20240705|11:41:22.901667|S|100|3.67|0|100
C|MXCT|20240705|11:41:22.901684|S|29|3.67|0|29
C|MXCT|20240705|11:41:22.901684|S|51|3.67|0|51
C|MXCT|20240705|11:41:22.901686|S|78|3.67|0|78
C|MXCT|20240705|11:41:22.901686|S|100|3.67|0|100
C|MXCT|20240705|11:41:22.901686|S|71|3.67|0|71
C|MXCT|20240705|11:41:22.901696|S|22|3.67|0|22
C|MXCT|20240705|11:42:12.648547|S|89|3.68|0|89
C|MXCT|20240705|11:43:50.957775|S|11|3.68|0|11
C|MXCT|20240705|11:44:53.062048|S|100|3.67|0|100
C|MXCT|20240705|11:47:11.049779|S|100|3.67|0|100
C|MXCT|20240705|12:08:44.177700|S|66|3.63|0|66
C|MXCT|20240705|12:08:44.177712|S|34|3.63|0|34
C|MXCT|20240705|12:09:19.920949|S|51|3.63|0|51
C|MXCT|20240705|12:14:40.502992|S|2|3.62|0|2
C|MXCT|20240705|12:22:42.515350|S|49|3.63|0|49
C|MXCT|20240705|12:22:42.515350|S|97|3.63|0|97
C|MXCT|20240705|12:22:42.515361|S|3|3.63|0|3
C|MXCT|20240705|12:22:42.515361|S|100|3.63|0|100
C|MXCT|20240705|12:22:42.515369|S|100|3.63|0|100
C|MXCT|20240705|12:22:42.515369|S|4|3.63|0|4
C|MXCT|20240705|12:22:42.515383|S|96|3.63|0|96
C|MXCT|20240705|12:31:25.512531|S|100|3.6|0|100
C|MXCT|20240705|12:31:25.512531|S|86|3.6|0|86
C|MXCT|20240705|12:31:25.512542|S|14|3.6|0|14
C|MXCT|20240705|12:31:29.926689|S|100|3.6|0|100
C|MXCT|20240705|12:34:04.748575|S|100|3.62|0|100
C|MXCT|20240705|12:34:04.748575|S|35|3.62|0|35
C|MXCT|20240705|12:34:04.748597|S|57|3.62|0|57
C|MXCT|20240705|12:34:04.748597|S|8|3.62|0|8
C|MXCT|20240705|12:34:04.748599|S|57|3.62|0|57
C|MXCT|20240705|12:34:04.748599|S|43|3.62|0|43
C|MXCT|20240705|12:34:04.748599|S|100|3.62|0|100
C|MXCT|20240705|12:41:30.186461|S|100|3.63|0|100
C|MXCT|20240705|12:41:30.236638|S|100|3.63|0|100
C|MXCT|20240705|12:49:02.474103|S|100|3.64|0|100
C|MXCT|20240705|13:02:32.734632|S|77|3.65|0|77
C|MXCT|20240705|13:02:32.734650|S|23|3.65|0|23
C|MXCT|20240705|13:02:32.734650|S|100|3.65|0|100
C|MXCT|20240705|13:21:05.624113|S|69|3.66|0|69
C|MXCT|20240705|13:21:05.624135|S|31|3.66|0|31
C|MXCT|20240705|13:21:05.624136|S|100|3.66|0|100
C|MXCT|20240705|13:21:05.624136|S|100|3.66|0|100
C|MXCT|20240705|13:21:05.624137|S|100|3.66|0|100
C|MXCT|20240705|13:42:41.003773|S|20|3.64|0|20
C|MXCT|20240705|13:42:41.004015|S|46|3.64|0|46
C|MXCT|20240705|13:42:41.004033|S|34|3.64|0|34
C|MXCT|20240705|14:11:23.407118|S|100|3.62|0|100
C|MXCT|20240705|14:11:23.407430|S|100|3.62|0|100
C|MXCT|20240705|14:11:23.407451|S|82|3.62|0|82
C|MXCT|20240705|14:11:23.407460|S|18|3.62|0|18
C|MXCT|20240705|14:11:23.407496|S|50|3.62|0|50
C|MXCT|20240705|14:11:30.882131|S|50|3.62|0|50
C|MXCT|20240705|14:11:30.882131|S|9|3.62|0|9
C|MXCT|20240705|14:12:21.149584|S|2|3.62|0|2
C|MXCT|20240705|14:17:44.970331|S|69|3.615|0|69
C|MXCT|20240705|14:20:55.029071|S|59|3.62|0|59
C|MXCT|20240705|14:32:20.514152|S|8|3.59|0|8
C|MXCT|20240705|14:32:23.380783|S|74|3.59|0|74
C|MXCT|20240705|14:58:29.093409|S|60|3.63|0|60
C|MXCT|20240705|14:58:29.093419|S|100|3.63|0|100
C|MXCT|20240705|14:58:29.093419|S|40|3.63|0|40
C|MXCT|20240705|15:52:16.020609|S|87|3.71|0|87
C|MXCT|20240705|15:53:35.090593|S|13|3.71|0|13
C|MXL|20240705|10:04:19.349912|S|1|21.3|0|1
C|MXL|20240705|10:07:19.571472|S|1|21.34|0|1
C|MXL|20240705|10:07:19.571473|S|1|21.34|0|1
C|MXL|20240705|10:08:18.850594|S|5|21.35|0|5
C|MXL|20240705|10:11:16.344647|S|1|21.27|0|1
C|MXL|20240705|10:13:51.858355|S|1|21.28|0|1
C|MXL|20240705|10:13:51.858355|S|1|21.28|0|1
C|MXL|20240705|10:16:47.196974|S|1|21.23|0|1
C|MXL|20240705|10:29:18.889430|S|1|21.22|0|1
C|MXL|20240705|10:37:18.803381|S|1|21.29|0|1
C|MXL|20240705|10:49:29.948933|S|75|21.32|0|75
C|MXL|20240705|10:50:19.279159|S|1|21.3|0|1
C|MXL|20240705|10:50:19.279160|S|1|21.3|0|1
C|MXL|20240705|10:57:00.452091|S|1|21.4|0|1
C|MXL|20240705|10:57:00.452092|S|1|21.4|0|1
C|MXL|20240705|11:21:38.329784|S|75|21.76|0|75
C|MXL|20240705|11:50:52.776516|S|3|21.93|0|3
C|MXL|20240705|11:51:52.524188|S|1|21.93|0|1
C|MXL|20240705|12:18:19.935726|S|113|21.97|0|113
C|MXL|20240705|13:56:12.150527|S|1|21.97|0|1
C|MXL|20240705|13:57:37.719354|S|1|21.97|0|1
C|MXL|20240705|14:00:34.377906|S|1|21.97|0|1
C|MXL|20240705|14:22:21.273013|S|1|21.94|0|1
C|MXL|20240705|14:35:51.615266|S|121|21.92|0|121
C|MXL|20240705|15:27:39.681631|S|21|21.97|0|21
C|MXL|20240705|15:27:39.681867|S|99|21.97|0|99
C|MXL|20240705|15:32:52.814814|S|112|21.95|0|112
C|MXL|20240705|15:39:10.516014|S|67|21.92|0|67
C|MYE|20240705|11:11:20.180460|S|1|12.8|0|1
C|MYE|20240705|11:17:08.428531|S|1|12.8|0|1
C|MYE|20240705|11:18:08.828664|S|1|12.8|0|1
C|MYE|20240705|11:19:19.302552|S|1|12.8|0|1
C|MYE|20240705|11:55:53.312900|S|2|12.71|0|2
C|MYE|20240705|11:55:53.312900|S|4|12.71|0|4
C|MYE|20240705|12:07:03.713129|S|1|12.69|0|1
C|MYE|20240705|12:07:03.713129|S|1|12.69|0|1
C|MYE|20240705|12:29:11.673413|S|6|12.66|0|6
C|MYE|20240705|12:29:23.879513|S|15|12.66|0|15
C|MYE|20240705|12:29:56.277047|S|5|12.66|0|5
C|MYE|20240705|13:48:55.452772|S|56|12.64|0|56
C|MYE|20240705|14:21:36.187214|S|2|12.57|0|2
C|MYE|20240705|14:21:36.187215|S|2|12.57|0|2
C|MYE|20240705|14:23:03.352786|S|1|12.55|0|1
C|MYE|20240705|14:23:03.352786|S|1|12.55|0|1
C|MYE|20240705|14:30:00.017533|S|3|12.55|0|3
C|MYE|20240705|14:30:00.017533|S|3|12.55|0|3
C|MYE|20240705|14:30:00.017533|S|2|12.55|0|2
C|MYFW|20240705|10:19:16.506552|S|100|16.75|0|100
C|MYFW|20240705|10:19:31.591562|S|100|16.75|0|100
C|MYFW|20240705|10:19:31.596954|S|100|16.85|0|100
C|MYFW|20240705|10:20:44.748556|E|200|16.8|0|200
C|MYFW|20240705|14:18:29.938267|S|37|16.66|0|37
C|MYFW|20240705|14:48:36.605890|S|2|16.8|0|2
C|MYFW|20240705|14:52:28.796963|S|15|16.85|0|15
C|MYFW|20240705|14:52:28.799132|S|9|16.85|0|9
C|MYGN|20240705|11:48:36.473230|S|5|25.17|0|5
C|MYGN|20240705|11:48:36.473244|S|39|25.17|0|39
C|MYGN|20240705|15:21:41.023307|S|84|24.84|0|84
C|MYGN|20240705|15:21:41.023338|S|16|24.84|0|16
C|MYNZ|20240705|09:34:34.148484|S|100|.353|0|100
C|MYNZ|20240705|10:13:45.200495|S|200|.376|0|200
C|MYNZ|20240705|10:13:45.201968|S|100|.376|0|100
C|MYNZ|20240705|13:20:22.960226|S|171|.3749|0|171
C|MYNZ|20240705|15:34:38.767948|S|800|.39|0|800
C|NA|20240705|09:51:55.382192|S|100|.4001|0|100
C|NAAS|20240705|09:52:44.810200|S|200|1.55|0|200
C|NAAS|20240705|12:07:54.145684|S|100|1.5|0|100
C|NAAS|20240705|13:09:55.333554|S|67|1.49|0|67
C|NAAS|20240705|15:33:11.753042|S|2|1.5|0|2
C|NAAS|20240705|15:34:10.807886|S|193|1.5|0|193
C|NAAS|20240705|15:34:39.120767|S|229|1.5|0|229
C|NAD|20240705|15:58:38.313068|S|100|11.78|0|100
C|NAIL|20240705|09:34:50.040120|S|100|84.35|0|100
C|NAIL|20240705|10:08:08.844255|S|10|82.2|0|10
C|NAIL|20240705|10:08:21.694184|S|84|82.22|0|84
C|NAIL|20240705|10:29:36.037970|S|10|81.95|0|10
C|NAMS|20240705|09:34:04.104516|S|35|20.79|0|35
C|NANC|20240705|10:42:04.478900|S|8|36.91|0|8
C|NANC|20240705|10:43:38.673113|S|100|36.92|0|100
C|NANC|20240705|10:44:49.884235|S|100|36.92|0|100
C|NANC|20240705|12:03:10.050673|S|3|36.98|0|3
C|NANC|20240705|12:03:17.372581|S|3|36.98|0|3
C|NANC|20240705|12:32:35.545931|S|27|36.98|0|27
C|NANC|20240705|12:34:01.163397|S|3|36.98|0|3
C|NANC|20240705|12:40:25.739738|S|100|36.98|0|100
C|NANC|20240705|12:41:36.365288|S|100|36.98|0|100
C|NAPA|20240705|09:39:45.522712|S|28|7.01|0|28
C|NAPA|20240705|12:37:20.482196|S|32|6.93|0|32
C|NAPA|20240705|13:08:56.789424|S|6|6.92|0|6
C|NAPA|20240705|14:36:06.770386|S|5|6.89|0|5
C|NAPA|20240705|14:43:17.578162|S|39|6.89|0|39
C|NAPA|20240705|14:51:10.095513|S|96|6.89|0|96
C|NAPA|20240705|15:07:21.517705|S|5|6.9|0|5
C|NAPA|20240705|15:09:48.133105|S|22|6.89|0|22
C|NAPA|20240705|15:19:13.973881|S|61|6.91|0|61
C|NAPA|20240705|15:27:21.875453|S|6|6.9|0|6
C|NAPA|20240705|15:37:22.289460|S|11|6.91|0|11
C|NAPA|20240705|15:37:44.674999|S|56|6.91|0|56
C|NAPA|20240705|15:38:21.753930|S|6|6.91|0|6
C|NAPA|20240705|15:38:42.255358|S|27|6.91|0|27
C|NAPA|20240705|15:58:47.724065|S|100|6.88|0|100
C|NAPA|20240705|15:59:54.116118|S|100|6.9|0|100
C|NAPR|20240705|14:33:06.024576|S|130|48.26|0|130
C|NARI|20240705|11:15:20.980269|S|21|50.69|0|21
C|NARI|20240705|11:20:33.632371|S|10|50.75|0|10
C|NARI|20240705|12:58:19.054155|S|18|50.93|0|18
C|NARI|20240705|15:27:09.682051|S|3|51.31|0|3
C|NARI|20240705|15:27:09.682058|S|34|51.31|0|34
C|NARI|20240705|15:27:09.682170|S|62|51.31|0|62
C|NARI|20240705|15:53:03.703047|S|100|51.42|0|100
C|NARI|20240705|15:55:30.922706|S|100|51.34|0|100
C|NAT|20240705|09:36:41.451154|S|200|3.89|0|200
C|NAT|20240705|09:43:38.703467|S|17|3.9|0|17
C|NAT|20240705|09:46:01.325193|S|3|3.89|0|3
C|NAT|20240705|09:48:28.643017|S|1|3.89|0|1
C|NAT|20240705|09:49:25.453272|S|92|3.89|0|92
C|NAT|20240705|10:08:31.519647|S|82|3.9|0|82
C|NAT|20240705|10:08:31.519647|S|53|3.9|0|53
C|NAT|20240705|10:14:10.444897|S|1|3.89|0|1
C|NAT|20240705|10:14:10.444897|S|1|3.89|0|1
C|NAT|20240705|10:14:10.444898|S|100|3.89|0|100
C|NAT|20240705|10:14:10.444907|S|43|3.89|0|43
C|NAT|20240705|10:14:30.061001|S|5|3.89|0|5
C|NAT|20240705|10:14:41.054310|S|1|3.89|0|1
C|NAT|20240705|10:22:26.500559|S|40|3.88|0|40
C|NAT|20240705|10:22:26.500559|S|36|3.88|0|36
C|NAT|20240705|10:22:26.500559|S|31|3.88|0|31
C|NAT|20240705|10:22:26.500561|S|54|3.88|0|54
C|NAT|20240705|10:30:31.600062|S|3|3.88|0|3
C|NAT|20240705|10:30:31.600062|S|1|3.88|0|1
C|NAT|20240705|10:30:31.600063|S|26|3.88|0|26
C|NAT|20240705|10:30:31.600063|S|20|3.88|0|20
C|NAT|20240705|10:30:31.600064|S|23|3.88|0|23
C|NAT|20240705|10:30:31.600064|S|74|3.88|0|74
C|NAT|20240705|10:46:21.729416|S|11|3.88|0|11
C|NAT|20240705|10:58:35.776522|S|25|3.88|0|25
C|NAT|20240705|10:58:35.776522|S|13|3.88|0|13
C|NAT|20240705|11:13:44.387552|S|15|3.88|0|15
C|NAT|20240705|11:13:44.387552|S|39|3.88|0|39
C|NAT|20240705|11:23:23.150583|S|12|3.89|0|12
C|NAT|20240705|11:24:23.021958|S|12|3.89|0|12
C|NAT|20240705|11:25:17.409330|S|12|3.89|0|12
C|NAT|20240705|11:26:47.119110|S|12|3.89|0|12
C|NAT|20240705|11:29:27.833704|S|11|3.885|0|11
C|NAT|20240705|11:33:22.091594|S|33|3.88|0|33
C|NAT|20240705|11:34:42.944718|S|1|3.88|0|1
C|NAT|20240705|11:39:22.518715|S|3|3.88|0|3
C|NAT|20240705|11:39:22.518715|S|2|3.88|0|2
C|NAT|20240705|11:39:22.518715|S|2|3.88|0|2
C|NAT|20240705|11:39:22.518716|S|4|3.88|0|4
C|NAT|20240705|11:39:22.518716|S|6|3.88|0|6
C|NAT|20240705|11:39:22.518716|S|9|3.88|0|9
C|NAT|20240705|11:44:31.410263|S|12|3.88|0|12
C|NAT|20240705|12:11:23.048503|S|38|3.88|0|38
C|NAT|20240705|12:11:23.048572|S|1|3.88|0|1
C|NAT|20240705|12:11:23.049929|S|141|3.88|0|141
C|NAT|20240705|12:12:07.858666|S|61|3.88|0|61
C|NAT|20240705|12:12:07.858732|S|32|3.88|0|32
C|NAT|20240705|12:12:07.960645|S|242|3.88|0|242
C|NAT|20240705|12:12:07.960711|S|83|3.88|0|83
C|NAT|20240705|12:21:33.085755|S|15|3.87|0|15
C|NAT|20240705|12:21:33.085755|S|20|3.87|0|20
C|NAT|20240705|12:21:33.085755|S|11|3.87|0|11
C|NAT|20240705|12:24:18.549324|S|99|3.88|0|99
C|NAT|20240705|12:36:41.319622|S|9|3.87|0|9
C|NAT|20240705|12:36:41.319622|S|2|3.87|0|2
C|NAT|20240705|12:36:41.319622|S|10|3.87|0|10
C|NAT|20240705|12:36:41.319623|S|25|3.87|0|25
C|NAT|20240705|12:37:10.442218|S|3|3.87|0|3
C|NAT|20240705|12:37:10.442218|S|25|3.87|0|25
C|NAT|20240705|12:42:47.733089|S|4|3.86|0|4
C|NAT|20240705|12:42:47.733090|S|18|3.86|0|18
C|NAT|20240705|12:48:14.408343|S|5|3.86|0|5
C|NAT|20240705|12:48:14.408343|S|7|3.86|0|7
C|NAT|20240705|12:48:14.408343|S|3|3.86|0|3
C|NAT|20240705|13:02:43.661674|S|1|3.86|0|1
C|NAT|20240705|13:08:27.459055|S|38|3.86|0|38
C|NAT|20240705|13:19:05.934202|S|100|3.86|0|100
C|NAT|20240705|13:19:30.931919|S|30|3.86|0|30
C|NAT|20240705|13:37:42.603364|S|7|3.86|0|7
C|NAT|20240705|13:45:15.543206|S|36|3.86|0|36
C|NAT|20240705|13:55:34.199952|S|5|3.86|0|5
C|NAT|20240705|13:55:34.199952|S|7|3.86|0|7
C|NAT|20240705|13:58:30.231887|S|7|3.86|0|7
C|NAT|20240705|13:58:30.231887|S|4|3.86|0|4
C|NAT|20240705|14:10:05.353427|S|9|3.85|0|9
C|NAT|20240705|14:14:03.777367|S|1|3.85|0|1
C|NAT|20240705|14:14:03.777368|S|3|3.85|0|3
C|NAT|20240705|14:14:03.777368|S|6|3.85|0|6
C|NAT|20240705|14:24:28.502032|S|7|3.85|0|7
C|NAT|20240705|14:35:10.996949|S|11|3.86|0|11
C|NAT|20240705|14:48:27.099168|S|27|3.86|0|27
C|NAT|20240705|14:48:34.996821|S|1|3.86|0|1
C|NAT|20240705|14:50:56.065481|S|1|3.86|0|1
C|NAT|20240705|14:51:05.021176|S|1|3.86|0|1
C|NAT|20240705|14:58:39.950200|S|4|3.87|0|4
C|NAT|20240705|15:01:22.508926|S|48|3.86|0|48
C|NAT|20240705|15:06:12.067872|S|100|3.86|0|100
C|NAT|20240705|15:17:32.089462|S|3|3.86|0|3
C|NAT|20240705|15:17:32.089463|S|3|3.86|0|3
C|NAT|20240705|15:18:35.009160|S|1|3.86|0|1
C|NAT|20240705|15:29:07.775084|S|48|3.85|0|48
C|NAT|20240705|15:29:48.544133|S|11|3.85|0|11
C|NAT|20240705|15:51:01.174139|S|100|3.86|0|100
C|NAT|20240705|15:51:12.004951|S|100|3.86|0|100
C|NAT|20240705|15:52:53.626833|S|100|3.86|0|100
C|NAT|20240705|15:52:53.627793|S|75|3.85|0|75
C|NAT|20240705|15:52:53.627794|S|100|3.85|0|100
C|NAT|20240705|15:52:53.627852|S|100|3.85|0|100
C|NAT|20240705|15:52:53.627853|S|55|3.85|0|55
C|NAT|20240705|15:52:53.630382|S|100|3.85|0|100
C|NAT|20240705|15:52:53.630382|S|100|3.85|0|100
C|NAT|20240705|15:52:53.630382|S|2|3.85|0|2
C|NAT|20240705|15:52:53.633694|S|100|3.85|0|100
C|NAT|20240705|15:52:53.652506|S|46|3.85|0|46
C|NAT|20240705|15:52:53.887083|S|100|3.86|0|100
C|NAT|20240705|15:59:08.452258|S|100|3.85|0|100
C|NAT|20240705|15:59:08.455424|S|23|3.85|0|23
C|NAT|20240705|15:59:08.455424|S|77|3.85|0|77
C|NAT|20240705|15:59:09.527526|S|77|3.85|0|77
C|NAT|20240705|15:59:09.527526|S|123|3.85|0|123
C|NAT|20240705|15:59:09.729712|S|39|3.85|0|39
C|NAT|20240705|15:59:09.729712|S|61|3.85|0|61
C|NAT|20240705|15:59:09.753453|S|100|3.85|0|100
C|NAT|20240705|15:59:09.911332|S|161|3.85|0|161
C|NAT|20240705|15:59:09.911332|S|139|3.85|0|139
C|NAT|20240705|15:59:10.025821|S|139|3.85|0|139
C|NAT|20240705|15:59:11.604966|S|200|3.85|0|200
C|NAT|20240705|15:59:12.386166|S|400|3.85|0|400
C|NAT|20240705|15:59:12.556763|S|97|3.85|0|97
C|NAT|20240705|15:59:12.556763|S|38|3.85|0|38
C|NAT|20240705|15:59:16.632854|S|12|3.86|0|12
C|NAT|20240705|15:59:16.633719|S|100|3.86|0|100
C|NAT|20240705|15:59:16.633719|S|80|3.86|0|80
C|NAT|20240705|15:59:16.633719|S|88|3.86|0|88
C|NAT|20240705|15:59:47.711165|S|1|3.86|0|1
C|NAT|20240705|15:59:50.611591|S|41|3.86|0|41
C|NAT|20240705|15:59:50.611591|S|59|3.86|0|59
C|NATH|20240705|12:34:32.623100|S|3|69.7|0|3
C|NATH|20240705|12:49:51.753670|S|3|69.7|0|3
C|NATH|20240705|14:37:00.303141|S|3|69.9|0|3
C|NATH|20240705|14:50:34.866854|S|3|69.75|0|3
C|NATH|20240705|15:03:31.491025|S|3|69.67|0|3
C|NATH|20240705|15:15:27.067966|S|3|69.6|0|3
C|NATH|20240705|15:35:23.906620|S|3|69.5|0|3
C|NATH|20240705|15:40:50.237641|S|20|69.6|0|20
C|NATH|20240705|15:40:50.237641|S|5|69.49|0|5
C|NATH|20240705|15:40:50.238984|S|30|69.65|0|30
C|NATH|20240705|15:59:50.874516|S|1|69.7|0|1
C|NATH|20240705|15:59:54.618041|S|6|69.7|0|6
C|NATL|20240705|13:33:13.485076|S|86|28.43|0|86
C|NATL|20240705|15:48:08.362698|S|100|28.42|0|100
C|NATL|20240705|15:52:37.919297|S|100|28.52|0|100
C|NATL|20240705|15:56:25.263288|S|28|28.59|0|28
C|NATL|20240705|15:56:31.248947|S|75|28.6|0|75
C|NATL|20240705|15:59:09.715181|S|100|28.52|0|100
C|NATR|20240705|15:23:01.141439|S|10|14.93|0|10
C|NATR|20240705|15:26:51.971948|S|10|14.92|0|10
C|NAUT|20240705|10:39:09.797513|S|24|2.26|0|24
C|NAVI|20240705|11:17:16.378874|S|5|14.26|0|5
C|NAVI|20240705|15:25:00.353088|S|1|14.235|0|1
C|NAVI|20240705|15:25:04.902153|S|1|14.23|0|1
C|NAVI|20240705|15:26:11.747893|S|1|14.23|0|1
C|NAVI|20240705|15:26:56.613402|S|1|14.23|0|1
C|NAVI|20240705|15:27:00.869520|S|2|14.23|0|2
C|NAVI|20240705|15:29:19.595576|S|2|14.23|0|2
C|NAVI|20240705|15:58:08.892971|S|7|14.32|0|7
C|NB|20240705|10:54:07.500098|S|100|1.75|0|100
C|NB|20240705|11:00:36.975435|S|100|1.74|0|100
C|NBB|20240705|15:38:25.992984|S|100|15.56|0|100
C|NBB|20240705|15:38:26.257497|S|100|15.56|0|100
C|NBB|20240705|15:38:26.509233|S|100|15.56|0|100
C|NBB|20240705|15:38:26.663720|S|100|15.56|0|100
C|NBH|20240705|10:42:04.003181|S|100|10.82|0|100
C|NBIX|20240705|09:58:02.319331|S|100|137.4|0|100
C|NBIX|20240705|10:08:41.358395|S|50|137.01|0|50
C|NBIX|20240705|11:56:39.756644|S|11|138.96|0|11
C|NBIX|20240705|11:56:39.756709|S|50|139|0|50
C|NBIX|20240705|11:56:39.756720|S|39|139|0|39
C|NBIX|20240705|12:36:38.037326|S|50|138.75|0|50
C|NBIX|20240705|13:21:41.114177|S|24|138.62|0|24
C|NBIX|20240705|13:22:09.497124|S|24|138.59|0|24
C|NBIX|20240705|15:31:10.676335|S|15|138.85|0|15
C|NBIX|20240705|15:58:58.248358|S|26|139.16|0|26
C|NBIX|20240705|15:59:55.498132|S|9|139.18|0|9
C|NBR|20240705|13:51:49.352617|S|4|68.66|0|4
C|NBR|20240705|14:59:56.133469|S|1|68.64|0|1
C|NBR|20240705|15:49:52.746710|S|24|67.87|0|24
C|NBTB|20240705|14:40:03.102531|S|1|37.57|0|1
C|NCLH|20240705|09:30:15.454447|S|50|17.45|0|50
C|NCLH|20240705|09:30:35.163861|S|4|17.45|0|4
C|NCLH|20240705|09:30:38.790548|S|1|17.41|0|1
C|NCLH|20240705|09:57:18.770323|S|1|17.37|0|1
C|NCLH|20240705|09:59:35.850132|S|75|17.36|0|75
C|NCLH|20240705|09:59:35.850132|S|2|17.36|0|2
C|NCLH|20240705|09:59:35.850141|S|23|17.36|0|23
C|NCLH|20240705|09:59:44.525302|S|12|17.36|0|12
C|NCLH|20240705|10:00:05.767355|S|100|17.33|0|100
C|NCLH|20240705|10:00:06.445445|S|100|17.34|0|100
C|NCLH|20240705|10:00:07.820416|S|100|17.35|0|100
C|NCLH|20240705|10:00:09.484930|S|52|17.35|0|52
C|NCLH|20240705|10:00:12.451357|S|100|17.36|0|100
C|NCLH|20240705|10:00:29.038142|S|100|17.4|0|100
C|NCLH|20240705|10:01:28.647826|S|100|17.39|0|100
C|NCLH|20240705|10:02:10.927669|S|1|17.38|0|1
C|NCLH|20240705|10:02:11.735718|S|9|17.38|0|9
C|NCLH|20240705|10:03:39.878896|S|75|17.36|0|75
C|NCLH|20240705|10:04:16.610940|S|75|17.34|0|75
C|NCLH|20240705|10:04:43.057985|S|2|17.35|0|2
C|NCLH|20240705|10:04:43.057995|S|75|17.35|0|75
C|NCLH|20240705|10:05:49.988173|S|11|17.36|0|11
C|NCLH|20240705|10:05:49.988208|S|75|17.36|0|75
C|NCLH|20240705|10:05:49.988208|S|2|17.36|0|2
C|NCLH|20240705|10:06:22.286085|S|4|17.33|0|4
C|NCLH|20240705|10:06:22.286085|S|94|17.33|0|94
C|NCLH|20240705|10:06:35.120514|S|89|17.31|0|89
C|NCLH|20240705|10:06:35.120514|S|11|17.31|0|11
C|NCLH|20240705|10:08:21.723505|S|40|17.34|0|40
C|NCLH|20240705|10:08:23.862383|S|2|17.32|0|2
C|NCLH|20240705|10:08:23.862392|S|75|17.32|0|75
C|NCLH|20240705|10:09:27.440021|S|52|17.35|0|52
C|NCLH|20240705|10:10:17.366431|S|23|17.37|0|23
C|NCLH|20240705|10:11:43.835693|S|2|17.38|0|2
C|NCLH|20240705|10:11:43.835693|S|75|17.38|0|75
C|NCLH|20240705|10:12:05.385164|S|52|17.4|0|52
C|NCLH|20240705|10:12:05.385186|S|2|17.4|0|2
C|NCLH|20240705|10:12:54.063820|S|4|17.39|0|4
C|NCLH|20240705|10:12:54.063832|S|21|17.39|0|21
C|NCLH|20240705|10:17:25.312699|S|100|17.31|0|100
C|NCLH|20240705|10:17:36.088587|S|4|17.3|0|4
C|NCLH|20240705|10:17:36.088588|S|21|17.3|0|21
C|NCLH|20240705|10:19:19.035796|S|1|17.29|0|1
C|NCLH|20240705|10:19:42.201906|S|1|17.28|0|1
C|NCLH|20240705|10:22:09.724216|S|40|17.26|0|40
C|NCLH|20240705|10:22:14.120177|S|96|17.25|0|96
C|NCLH|20240705|10:22:14.120177|S|4|17.25|0|4
C|NCLH|20240705|10:22:18.873570|S|1|17.25|0|1
C|NCLH|20240705|10:23:17.350750|S|54|17.22|0|54
C|NCLH|20240705|10:23:17.350763|S|1|17.22|0|1
C|NCLH|20240705|10:23:17.351439|S|1|17.22|0|1
C|NCLH|20240705|10:23:17.351878|S|1|17.22|0|1
C|NCLH|20240705|10:23:29.954161|S|9|17.2|0|9
C|NCLH|20240705|10:23:29.954191|S|9|17.2|0|9
C|NCLH|20240705|10:23:29.954191|S|32|17.2|0|32
C|NCLH|20240705|10:24:19.654882|S|35|17.18|0|35
C|NCLH|20240705|10:25:19.092188|S|29|17.19|0|29
C|NCLH|20240705|10:26:47.244209|S|29|17.19|0|29
C|NCLH|20240705|10:28:32.327076|S|38|17.21|0|38
C|NCLH|20240705|10:28:32.327485|S|84|17.21|0|84
C|NCLH|20240705|10:28:34.827323|S|100|17.21|0|100
C|NCLH|20240705|10:28:34.835757|S|100|17.21|0|100
C|NCLH|20240705|10:28:43.508701|S|100|17.21|0|100
C|NCLH|20240705|10:28:43.839615|S|100|17.21|0|100
C|NCLH|20240705|10:29:18.828280|S|26|17.22|0|26
C|NCLH|20240705|10:29:33.030712|S|100|17.23|0|100
C|NCLH|20240705|10:29:33.047700|S|100|17.23|0|100
C|NCLH|20240705|10:30:19.169370|S|15|17.22|0|15
C|NCLH|20240705|10:31:07.318045|S|22|17.26|0|22
C|NCLH|20240705|10:31:07.318057|S|1|17.26|0|1
C|NCLH|20240705|10:31:12.610355|S|100|17.27|0|100
C|NCLH|20240705|10:31:19.560587|S|73|17.26|0|73
C|NCLH|20240705|10:31:32.701255|S|66|17.22|0|66
C|NCLH|20240705|10:31:32.701275|S|3|17.22|0|3
C|NCLH|20240705|10:32:25.628077|S|1|17.24|0|1
C|NCLH|20240705|10:32:25.628086|S|22|17.24|0|22
C|NCLH|20240705|10:32:25.629075|S|3|17.24|0|3
C|NCLH|20240705|10:32:25.629084|S|44|17.24|0|44
C|NCLH|20240705|10:32:25.629114|S|53|17.24|0|53
C|NCLH|20240705|10:32:29.096280|S|56|17.25|0|56
C|NCLH|20240705|10:33:35.848310|S|1|17.24|0|1
C|NCLH|20240705|10:33:58.026869|S|100|17.25|0|100
C|NCLH|20240705|10:34:19.152579|S|86|17.23|0|86
C|NCLH|20240705|10:34:29.707559|S|3|17.23|0|3
C|NCLH|20240705|10:34:29.707560|S|44|17.23|0|44
C|NCLH|20240705|10:35:19.194076|S|73|17.22|0|73
C|NCLH|20240705|10:36:54.820416|S|5|17.23|0|5
C|NCLH|20240705|10:36:54.821048|S|5|17.23|0|5
C|NCLH|20240705|10:36:54.826868|S|10|17.23|0|10
C|NCLH|20240705|10:36:54.826878|S|2|17.23|0|2
C|NCLH|20240705|10:36:55.081785|S|100|17.23|0|100
C|NCLH|20240705|10:37:18.683537|S|20|17.24|0|20
C|NCLH|20240705|10:39:19.263980|S|2|17.26|0|2
C|NCLH|20240705|10:39:20.874992|S|14|17.27|0|14
C|NCLH|20240705|10:39:20.875008|S|86|17.27|0|86
C|NCLH|20240705|10:40:25.283272|S|100|17.28|0|100
C|NCLH|20240705|10:40:25.283808|S|100|17.28|0|100
C|NCLH|20240705|10:41:19.585998|S|6|17.28|0|6
C|NCLH|20240705|10:42:11.006518|S|2|17.3|0|2
C|NCLH|20240705|10:42:11.006519|S|10|17.3|0|10
C|NCLH|20240705|10:42:19.323258|S|13|17.28|0|13
C|NCLH|20240705|10:42:33.157581|S|87|17.28|0|87
C|NCLH|20240705|10:43:10.050680|S|8|17.26|0|8
C|NCLH|20240705|10:43:15.390319|S|39|17.26|0|39
C|NCLH|20240705|10:43:23.389736|S|16|17.26|0|16
C|NCLH|20240705|10:43:32.340573|S|2|17.26|0|2
C|NCLH|20240705|10:45:25.848333|S|4|17.25|0|4
C|NCLH|20240705|10:49:11.002904|S|1|17.33|0|1
C|NCLH|20240705|10:49:29.846684|S|100|17.32|0|100
C|NCLH|20240705|10:50:23.757209|S|1|17.31|0|1
C|NCLH|20240705|10:50:23.757226|S|27|17.31|0|27
C|NCLH|20240705|10:50:23.757227|S|7|17.31|0|7
C|NCLH|20240705|10:50:49.043642|S|45|17.315|0|45
C|NCLH|20240705|10:50:49.043698|S|5|17.31|0|5
C|NCLH|20240705|10:50:49.667528|S|1|17.3|0|1
C|NCLH|20240705|10:50:49.667528|S|22|17.3|0|22
C|NCLH|20240705|10:51:00.023774|S|44|17.3|0|44
C|NCLH|20240705|10:51:00.023775|S|3|17.3|0|3
C|NCLH|20240705|10:51:05.009814|S|100|17.31|0|100
C|NCLH|20240705|10:52:09.041642|S|6|17.31|0|6
C|NCLH|20240705|10:52:37.376900|S|100|17.32|0|100
C|NCLH|20240705|10:54:17.302222|S|100|17.32|0|100
C|NCLH|20240705|10:54:17.304949|S|100|17.32|0|100
C|NCLH|20240705|10:54:53.102610|S|84|17.32|0|84
C|NCLH|20240705|10:58:09.655025|S|41|17.32|0|41
C|NCLH|20240705|10:58:30.681654|S|4|17.32|0|4
C|NCLH|20240705|10:59:57.104187|S|100|17.3|0|100
C|NCLH|20240705|11:01:20.290683|S|12|17.28|0|12
C|NCLH|20240705|11:01:54.890417|S|45|17.28|0|45
C|NCLH|20240705|11:01:55.249672|S|6|17.27|0|6
C|NCLH|20240705|11:04:27.366210|S|10|17.29|0|10
C|NCLH|20240705|11:04:32.342913|S|56|17.32|0|56
C|NCLH|20240705|11:04:32.342914|S|1|17.32|0|1
C|NCLH|20240705|11:04:32.342931|S|1|17.32|0|1
C|NCLH|20240705|11:04:32.342932|S|42|17.32|0|42
C|NCLH|20240705|11:04:34.258204|S|14|17.32|0|14
C|NCLH|20240705|11:04:34.258613|S|1|17.32|0|1
C|NCLH|20240705|11:04:34.554592|S|56|17.32|0|56
C|NCLH|20240705|11:05:41.588767|S|10|17.36|0|10
C|NCLH|20240705|11:05:41.588767|S|100|17.36|0|100
C|NCLH|20240705|11:06:00.807036|S|27|17.35|0|27
C|NCLH|20240705|11:13:47.044376|S|4|17.34|0|4
C|NCLH|20240705|11:14:12.420716|S|2|17.35|0|2
C|NCLH|20240705|11:14:17.758747|S|1|17.34|0|1
C|NCLH|20240705|11:14:17.758759|S|99|17.34|0|99
C|NCLH|20240705|11:14:35.489699|S|1|17.34|0|1
C|NCLH|20240705|11:14:40.047192|S|1|17.34|0|1
C|NCLH|20240705|11:15:19.059341|S|10|17.35|0|10
C|NCLH|20240705|11:16:56.425480|S|1|17.33|0|1
C|NCLH|20240705|11:19:40.689831|S|81|17.27|0|81
C|NCLH|20240705|11:20:55.609716|S|100|17.26|0|100
C|NCLH|20240705|11:22:01.220656|S|48|17.27|0|48
C|NCLH|20240705|11:22:19.970221|S|4|17.27|0|4
C|NCLH|20240705|11:22:24.803604|S|15|17.27|0|15
C|NCLH|20240705|11:24:26.077335|S|1|17.26|0|1
C|NCLH|20240705|11:27:11.827281|S|19|17.28|0|19
C|NCLH|20240705|11:27:54.010694|S|10|17.28|0|10
C|NCLH|20240705|11:31:28.128463|S|7|17.27|0|7
C|NCLH|20240705|11:32:08.834050|S|100|17.29|0|100
C|NCLH|20240705|11:36:31.672987|S|1|17.28|0|1
C|NCLH|20240705|11:36:39.336313|S|14|17.28|0|14
C|NCLH|20240705|11:36:45.578479|S|10|17.29|0|10
C|NCLH|20240705|11:42:07.177743|S|56|17.28|0|56
C|NCLH|20240705|11:42:07.177752|S|1|17.28|0|1
C|NCLH|20240705|11:42:07.178181|S|14|17.28|0|14
C|NCLH|20240705|11:42:07.178181|S|1|17.28|0|1
C|NCLH|20240705|11:42:07.178181|S|42|17.28|0|42
C|NCLH|20240705|11:42:08.510264|S|3|17.28|0|3
C|NCLH|20240705|11:42:10.736119|S|3|17.28|0|3
C|NCLH|20240705|11:42:18.291170|S|36|17.28|0|36
C|NCLH|20240705|11:42:18.291170|S|44|17.28|0|44
C|NCLH|20240705|11:44:31.005803|S|1|17.28|0|1
C|NCLH|20240705|11:45:00.065068|S|1|17.29|0|1
C|NCLH|20240705|11:45:08.023586|S|99|17.29|0|99
C|NCLH|20240705|11:45:08.023826|S|100|17.29|0|100
C|NCLH|20240705|11:45:08.029954|S|100|17.29|0|100
C|NCLH|20240705|11:45:27.640216|S|100|17.28|0|100
C|NCLH|20240705|11:46:09.401894|S|1|17.28|0|1
C|NCLH|20240705|11:47:13.080659|S|10|17.28|0|10
C|NCLH|20240705|11:50:36.827316|S|100|17.29|0|100
C|NCLH|20240705|11:52:20.311017|S|100|17.325|0|100
C|NCLH|20240705|11:52:20.339675|S|2|17.32|0|2
C|NCLH|20240705|11:52:20.339675|S|98|17.32|0|98
C|NCLH|20240705|11:54:08.730708|S|4|17.3|0|4
C|NCLH|20240705|11:56:59.466843|S|5|17.3|0|5
C|NCLH|20240705|11:57:08.866503|S|6|17.3|0|6
C|NCLH|20240705|11:57:15.159441|S|56|17.29|0|56
C|NCLH|20240705|11:57:15.159449|S|1|17.29|0|1
C|NCLH|20240705|11:57:15.159463|S|43|17.29|0|43
C|NCLH|20240705|11:57:42.225860|S|1|17.29|0|1
C|NCLH|20240705|11:57:48.119759|S|94|17.29|0|94
C|NCLH|20240705|12:04:44.407491|S|2|17.28|0|2
C|NCLH|20240705|12:05:48.001852|S|2|17.27|0|2
C|NCLH|20240705|12:05:48.001860|S|37|17.27|0|37
C|NCLH|20240705|12:08:12.994655|S|3|17.3|0|3
C|NCLH|20240705|12:09:05.750184|S|6|17.3|0|6
C|NCLH|20240705|12:09:05.750185|S|15|17.3|0|15
C|NCLH|20240705|12:12:18.524266|S|1|17.3|0|1
C|NCLH|20240705|12:12:25.022256|S|1|17.3|0|1
C|NCLH|20240705|12:13:21.870766|S|35|17.315|0|35
C|NCLH|20240705|12:14:48.506011|S|2|17.32|0|2
C|NCLH|20240705|12:14:48.506372|S|1|17.32|0|1
C|NCLH|20240705|12:14:48.507589|S|1|17.32|0|1
C|NCLH|20240705|12:16:07.942367|S|1|17.34|0|1
C|NCLH|20240705|12:16:20.749246|S|1|17.34|0|1
C|NCLH|20240705|12:17:29.658932|S|8|17.34|0|8
C|NCLH|20240705|12:18:18.528303|S|3|17.34|0|3
C|NCLH|20240705|12:18:58.573839|S|1|17.33|0|1
C|NCLH|20240705|12:20:17.938527|S|5|17.33|0|5
C|NCLH|20240705|12:21:10.758375|S|5|17.33|0|5
C|NCLH|20240705|12:21:24.120701|S|67|17.32|0|67
C|NCLH|20240705|12:23:57.163537|S|100|17.33|0|100
C|NCLH|20240705|12:24:04.913306|S|100|17.33|0|100
C|NCLH|20240705|12:27:30.240719|S|1|17.3|0|1
C|NCLH|20240705|12:27:56.220111|S|3|17.28|0|3
C|NCLH|20240705|12:29:37.985237|S|1|17.28|0|1
C|NCLH|20240705|12:31:34.504741|S|100|17.26|0|100
C|NCLH|20240705|12:34:26.191598|S|21|17.28|0|21
C|NCLH|20240705|12:37:12.921825|S|100|17.36|0|100
C|NCLH|20240705|12:40:32.799875|S|8|17.36|0|8
C|NCLH|20240705|12:42:56.478280|S|49|17.34|0|49
C|NCLH|20240705|12:44:25.406312|S|2|17.34|0|2
C|NCLH|20240705|12:44:25.406754|S|5|17.34|0|5
C|NCLH|20240705|12:44:25.406774|S|1|17.34|0|1
C|NCLH|20240705|12:44:25.407146|S|5|17.34|0|5
C|NCLH|20240705|12:44:25.407718|S|77|17.34|0|77
C|NCLH|20240705|12:48:35.135937|S|3|17.35|0|3
C|NCLH|20240705|12:48:37.222194|S|37|17.34|0|37
C|NCLH|20240705|12:48:37.222227|S|1|17.34|0|1
C|NCLH|20240705|12:49:02.454219|S|6|17.34|0|6
C|NCLH|20240705|12:51:20.449458|S|41|17.35|0|41
C|NCLH|20240705|12:55:57.431099|S|15|17.35|0|15
C|NCLH|20240705|12:59:53.706933|S|1|17.38|0|1
C|NCLH|20240705|12:59:53.706933|S|1|17.38|0|1
C|NCLH|20240705|13:02:01.825588|S|100|17.37|0|100
C|NCLH|20240705|13:02:25.913583|S|100|17.37|0|100
C|NCLH|20240705|13:02:25.914100|S|100|17.37|0|100
C|NCLH|20240705|13:04:09.268533|S|8|17.39|0|8
C|NCLH|20240705|13:04:16.439573|S|8|17.39|0|8
C|NCLH|20240705|13:05:05.502303|S|100|17.4|0|100
C|NCLH|20240705|13:05:05.502840|S|100|17.4|0|100
C|NCLH|20240705|13:05:05.503344|S|100|17.4|0|100
C|NCLH|20240705|13:06:54.791814|S|34|17.39|0|34
C|NCLH|20240705|13:06:56.527874|S|338|17.38|0|338
C|NCLH|20240705|13:06:57.783955|S|100|17.39|0|100
C|NCLH|20240705|13:07:58.524930|S|6|17.39|0|6
C|NCLH|20240705|13:07:58.524945|S|78|17.39|0|78
C|NCLH|20240705|13:07:59.862027|S|22|17.39|0|22
C|NCLH|20240705|13:08:00.005731|S|1|17.39|0|1
C|NCLH|20240705|13:08:00.005804|S|12|17.39|0|12
C|NCLH|20240705|13:08:09.436258|S|36|17.39|0|36
C|NCLH|20240705|13:12:16.036042|S|8|17.38|0|8
C|NCLH|20240705|13:13:07.491520|S|1|17.39|0|1
C|NCLH|20240705|13:13:07.491532|S|34|17.39|0|34
C|NCLH|20240705|13:18:27.101876|S|100|17.42|0|100
C|NCLH|20240705|13:18:51.745029|S|3|17.43|0|3
C|NCLH|20240705|13:19:26.630430|S|1|17.44|0|1
C|NCLH|20240705|13:19:49.039856|S|96|17.44|0|96
C|NCLH|20240705|13:22:42.486590|S|91|17.44|0|91
C|NCLH|20240705|13:23:19.877903|S|8|17.44|0|8
C|NCLH|20240705|13:24:38.158697|S|11|17.44|0|11
C|NCLH|20240705|13:25:31.552084|S|1|17.44|0|1
C|NCLH|20240705|13:25:40.968508|S|1|17.45|0|1
C|NCLH|20240705|13:26:48.222171|S|11|17.44|0|11
C|NCLH|20240705|13:27:50.931188|S|27|17.45|0|27
C|NCLH|20240705|13:37:14.706367|S|36|17.44|0|36
C|NCLH|20240705|13:37:38.563419|S|1090|17.445|0|1090
C|NCLH|20240705|13:39:21.581834|S|56|17.47|0|56
C|NCLH|20240705|13:39:21.581873|S|42|17.47|0|42
C|NCLH|20240705|13:39:21.581873|S|1|17.47|0|1
C|NCLH|20240705|13:40:55.759415|S|9|17.48|0|9
C|NCLH|20240705|13:41:26.423146|S|100|17.48|0|100
C|NCLH|20240705|13:41:36.135023|S|100|17.48|0|100
C|NCLH|20240705|13:42:00.983331|S|100|17.48|0|100
C|NCLH|20240705|13:42:00.991680|S|100|17.48|0|100
C|NCLH|20240705|13:42:15.457376|S|30|17.48|0|30
C|NCLH|20240705|13:42:51.146946|S|1|17.49|0|1
C|NCLH|20240705|13:42:51.147498|S|1|17.49|0|1
C|NCLH|20240705|13:42:51.637126|S|1|17.49|0|1
C|NCLH|20240705|13:43:11.498503|S|100|17.49|0|100
C|NCLH|20240705|13:43:34.049574|S|97|17.5|0|97
C|NCLH|20240705|13:48:01.081956|S|6|17.51|0|6
C|NCLH|20240705|13:49:25.785864|S|52|17.51|0|52
C|NCLH|20240705|13:50:24.662763|S|44|17.51|0|44
C|NCLH|20240705|13:50:24.662763|S|56|17.51|0|56
C|NCLH|20240705|13:50:24.662878|S|27|17.51|0|27
C|NCLH|20240705|13:50:24.662964|S|24|17.51|0|24
C|NCLH|20240705|13:51:47.574954|S|75|17.52|0|75
C|NCLH|20240705|13:53:45.313102|S|21|17.52|0|21
C|NCLH|20240705|13:58:55.175118|S|4|17.52|0|4
C|NCLH|20240705|13:59:03.163553|S|15|17.53|0|15
C|NCLH|20240705|13:59:23.743566|S|1|17.53|0|1
C|NCLH|20240705|13:59:57.270381|S|1|17.52|0|1
C|NCLH|20240705|13:59:57.270461|S|28|17.52|0|28
C|NCLH|20240705|14:00:04.210838|S|50|17.52|0|50
C|NCLH|20240705|14:01:11.269048|S|44|17.5|0|44
C|NCLH|20240705|14:07:27.455081|S|24|17.51|0|24
C|NCLH|20240705|14:07:49.041639|S|76|17.51|0|76
C|NCLH|20240705|14:08:46.301843|S|2|17.51|0|2
C|NCLH|20240705|14:09:02.377021|S|1|17.5|0|1
C|NCLH|20240705|14:09:19.428330|S|1|17.51|0|1
C|NCLH|20240705|14:14:20.600232|S|57|17.5|0|57
C|NCLH|20240705|14:14:37.225716|S|1|17.5|0|1
C|NCLH|20240705|14:16:17.411858|S|100|17.52|0|100
C|NCLH|20240705|14:16:35.283987|S|85|17.52|0|85
C|NCLH|20240705|14:19:59.860501|S|100|17.51|0|100
C|NCLH|20240705|14:22:56.050340|S|34|17.49|0|34
C|NCLH|20240705|14:23:42.651079|S|37|17.5|0|37
C|NCLH|20240705|14:25:08.932174|S|38|17.48|0|38
C|NCLH|20240705|14:25:08.932174|S|62|17.48|0|62
C|NCLH|20240705|14:26:53.411434|S|88|17.49|0|88
C|NCLH|20240705|14:27:12.807523|S|3|17.49|0|3
C|NCLH|20240705|14:27:51.905932|S|9|17.49|0|9
C|NCLH|20240705|14:27:51.905975|S|88|17.49|0|88
C|NCLH|20240705|14:27:51.906749|S|6|17.5|0|6
C|NCLH|20240705|14:27:51.906749|S|2|17.5|0|2
C|NCLH|20240705|14:27:51.906769|S|21|17.5|0|21
C|NCLH|20240705|14:27:51.906805|S|8|17.5|0|8
C|NCLH|20240705|14:27:51.907187|S|5|17.5|0|5
C|NCLH|20240705|14:34:37.091384|S|19|17.51|0|19
C|NCLH|20240705|14:34:37.091384|S|1|17.51|0|1
C|NCLH|20240705|14:34:37.091385|S|1|17.51|0|1
C|NCLH|20240705|14:35:04.311860|S|1|17.51|0|1
C|NCLH|20240705|14:36:29.970747|S|15|17.5|0|15
C|NCLH|20240705|14:37:01.006142|S|100|17.49|0|100
C|NCLH|20240705|14:45:30.184559|S|40|17.52|0|40
C|NCLH|20240705|14:50:29.908414|S|2|17.53|0|2
C|NCLH|20240705|14:51:16.400182|S|2|17.53|0|2
C|NCLH|20240705|14:51:17.007674|S|71|17.54|0|71
C|NCLH|20240705|14:51:17.007674|S|6|17.54|0|6
C|NCLH|20240705|14:53:13.753289|S|11|17.54|0|11
C|NCLH|20240705|14:53:20.403494|S|1|17.54|0|1
C|NCLH|20240705|14:55:17.014784|S|2|17.55|0|2
C|NCLH|20240705|14:57:09.810371|S|1|17.53|0|1
C|NCLH|20240705|14:58:13.426177|S|1|17.53|0|1
C|NCLH|20240705|14:58:13.426177|S|4|17.53|0|4
C|NCLH|20240705|14:58:13.426177|S|3|17.53|0|3
C|NCLH|20240705|14:59:10.125635|S|2|17.52|0|2
C|NCLH|20240705|14:59:22.146254|S|15|17.52|0|15
C|NCLH|20240705|15:02:11.304971|S|22|17.5|0|22
C|NCLH|20240705|15:03:04.860318|S|93|17.51|0|93
C|NCLH|20240705|15:06:00.791468|S|311|17.505|0|311
C|NCLH|20240705|15:06:03.030948|S|37|17.51|0|37
C|NCLH|20240705|15:06:03.030962|S|1|17.51|0|1
C|NCLH|20240705|15:06:06.194041|S|1|17.51|0|1
C|NCLH|20240705|15:06:06.194050|S|5|17.51|0|5
C|NCLH|20240705|15:06:06.194348|S|1|17.51|0|1
C|NCLH|20240705|15:06:06.194355|S|7|17.51|0|7
C|NCLH|20240705|15:07:13.988548|S|100|17.51|0|100
C|NCLH|20240705|15:07:18.796204|S|100|17.51|0|100
C|NCLH|20240705|15:07:56.959091|S|6|17.53|0|6
C|NCLH|20240705|15:08:14.094882|S|100|17.54|0|100
C|NCLH|20240705|15:10:22.653840|S|3|17.54|0|3
C|NCLH|20240705|15:12:52.617630|S|17|17.53|0|17
C|NCLH|20240705|15:18:19.525118|S|100|17.54|0|100
C|NCLH|20240705|15:24:15.284843|S|300|17.53|0|300
C|NCLH|20240705|15:27:00.389701|S|66|17.52|0|66
C|NCLH|20240705|15:27:39.596262|S|100|17.51|0|100
C|NCLH|20240705|15:29:27.221315|S|1|17.51|0|1
C|NCLH|20240705|15:29:48.539239|S|50|17.5|0|50
C|NCLH|20240705|15:29:50.633567|S|1|17.5|0|1
C|NCLH|20240705|15:30:39.614651|S|1|17.5|0|1
C|NCLH|20240705|15:31:51.724336|S|1|17.51|0|1
C|NCLH|20240705|15:32:45.090822|S|1|17.51|0|1
C|NCLH|20240705|15:32:49.120422|S|8|17.51|0|8
C|NCLH|20240705|15:36:58.513715|S|1|17.52|0|1
C|NCLH|20240705|15:39:48.074991|S|7|17.52|0|7
C|NCLH|20240705|15:39:49.733420|S|100|17.53|0|100
C|NCLH|20240705|15:40:09.278940|S|3|17.53|0|3
C|NCLH|20240705|15:40:13.096039|S|53|17.53|0|53
C|NCLH|20240705|15:42:31.280811|S|100|17.53|0|100
C|NCLH|20240705|15:45:11.599291|S|161|17.55|0|161
C|NCLH|20240705|15:45:30.012313|S|2|17.55|0|2
C|NCLH|20240705|15:45:30.012324|S|88|17.55|0|88
C|NCLH|20240705|15:45:55.943597|S|32|17.56|0|32
C|NCLH|20240705|15:46:05.042968|S|268|17.56|0|268
C|NCLH|20240705|15:46:06.708662|S|285|17.56|0|285
C|NCLH|20240705|15:46:14.162963|S|15|17.56|0|15
C|NCLH|20240705|15:46:14.162963|S|285|17.56|0|285
C|NCLH|20240705|15:46:54.178144|S|71|17.55|0|71
C|NCLH|20240705|15:46:54.178144|S|9|17.55|0|9
C|NCLH|20240705|15:47:12.245925|S|31|17.55|0|31
C|NCLH|20240705|15:47:12.245996|S|15|17.55|0|15
C|NCLH|20240705|15:47:20.150093|S|2|17.54|0|2
C|NCLH|20240705|15:47:28.267411|S|200|17.545|0|200
C|NCLH|20240705|15:48:02.919402|S|100|17.54|0|100
C|NCLH|20240705|15:48:20.097898|S|56|17.54|0|56
C|NCLH|20240705|15:48:20.097898|S|94|17.54|0|94
C|NCLH|20240705|15:48:45.508125|S|54|17.55|0|54
C|NCLH|20240705|15:48:45.508125|S|63|17.55|0|63
C|NCLH|20240705|15:48:47.133632|S|1|17.54|0|1
C|NCLH|20240705|15:48:50.617320|S|30|17.54|0|30
C|NCLH|20240705|15:49:16.461686|S|7|17.54|0|7
C|NCLH|20240705|15:50:07.426660|S|2|17.51|0|2
C|NCLH|20240705|15:50:07.426661|S|39|17.51|0|39
C|NCLH|20240705|15:50:46.032241|S|163|17.52|0|163
C|NCLH|20240705|15:51:16.777224|S|100|17.51|0|100
C|NCLH|20240705|15:51:31.793950|S|104|17.5|0|104
C|NCLH|20240705|15:51:31.793950|S|75|17.5|0|75
C|NCLH|20240705|15:51:46.089766|S|3|17.49|0|3
C|NCLH|20240705|15:51:46.089955|S|1|17.49|0|1
C|NCLH|20240705|15:52:16.603710|S|1|17.515|0|1
C|NCLH|20240705|15:52:16.606292|S|100|17.51|0|100
C|NCLH|20240705|15:52:16.606804|S|100|17.51|0|100
C|NCLH|20240705|15:52:53.227687|S|300|17.5|0|300
C|NCLH|20240705|15:54:09.240482|S|1|17.5|0|1
C|NCLH|20240705|15:54:09.240482|S|1|17.5|0|1
C|NCLH|20240705|15:54:09.240482|S|19|17.5|0|19
C|NCLH|20240705|15:54:09.242018|S|300|17.5|0|300
C|NCLH|20240705|15:54:40.432545|S|300|17.52|0|300
C|NCLH|20240705|15:54:41.694825|S|300|17.52|0|300
C|NCLH|20240705|15:55:07.031345|S|100|17.5|0|100
C|NCLH|20240705|15:55:19.623462|S|100|17.5|0|100
C|NCLH|20240705|15:55:35.619185|S|100|17.51|0|100
C|NCLH|20240705|15:55:56.133290|S|400|17.49|0|400
C|NCLH|20240705|15:55:56.134207|S|400|17.49|0|400
C|NCLH|20240705|15:55:56.134573|S|300|17.49|0|300
C|NCLH|20240705|15:56:00.427713|S|1|17.48|0|1
C|NCLH|20240705|15:56:00.427740|S|1|17.48|0|1
C|NCLH|20240705|15:56:00.427747|S|7|17.48|0|7
C|NCLH|20240705|15:56:00.917219|S|6|17.48|0|6
C|NCLH|20240705|15:56:00.999898|S|6|17.48|0|6
C|NCLH|20240705|15:56:00.999912|S|19|17.48|0|19
C|NCLH|20240705|15:56:06.585043|S|20|17.48|0|20
C|NCLH|20240705|15:58:04.239305|S|4|17.52|0|4
C|NCLH|20240705|15:58:09.653113|S|1|17.51|0|1
C|NCLH|20240705|15:58:09.653121|S|6|17.51|0|6
C|NCLH|20240705|15:58:11.121698|S|3|17.51|0|3
C|NCLH|20240705|15:58:29.404157|S|400|17.51|0|400
C|NCLH|20240705|15:58:30.184544|S|400|17.51|0|400
C|NCLH|20240705|15:58:43.883061|S|17|17.5|0|17
C|NCLH|20240705|15:58:43.883061|S|10|17.5|0|10
C|NCLH|20240705|15:58:48.022198|S|2|17.505|0|2
C|NCLH|20240705|15:58:48.260202|S|2|17.505|0|2
C|NCLH|20240705|15:59:02.814920|S|2|17.5|0|2
C|NCLH|20240705|15:59:07.773799|S|100|17.505|0|100
C|NCLH|20240705|15:59:07.786490|S|100|17.505|0|100
C|NCLH|20240705|15:59:11.987823|S|100|17.51|0|100
C|NCLH|20240705|15:59:15.812168|S|100|17.51|0|100
C|NCLH|20240705|15:59:20.075523|S|100|17.505|0|100
C|NCLH|20240705|15:59:21.136231|S|100|17.505|0|100
C|NCLH|20240705|15:59:29.547397|S|100|17.5|0|100
C|NCLH|20240705|15:59:29.565383|S|200|17.5|0|200
C|NCLH|20240705|15:59:29.830009|S|5|17.5|0|5
C|NCLH|20240705|15:59:30.033121|S|100|17.5|0|100
C|NCLH|20240705|15:59:30.519456|S|95|17.5|0|95
C|NCLH|20240705|15:59:30.539800|S|200|17.5|0|200
C|NCLH|20240705|15:59:33.411253|S|100|17.5|0|100
C|NCLH|20240705|15:59:34.414969|S|100|17.5|0|100
C|NCLH|20240705|15:59:34.457184|S|100|17.5|0|100
C|NCLH|20240705|15:59:34.586565|S|200|17.5|0|200
C|NCLH|20240705|15:59:34.899341|S|200|17.5|0|200
C|NCLH|20240705|15:59:34.912367|S|100|17.5|0|100
C|NCLH|20240705|15:59:35.188492|S|200|17.5|0|200
C|NCLH|20240705|15:59:35.384977|S|200|17.5|0|200
C|NCLH|20240705|15:59:35.745250|S|300|17.5|0|300
C|NCLH|20240705|15:59:37.153301|S|100|17.495|0|100
C|NCLH|20240705|15:59:39.212576|S|200|17.495|0|200
C|NCLH|20240705|15:59:43.514873|S|1|17.49|0|1
C|NCLH|20240705|15:59:43.654338|S|337|17.49|0|337
C|NCLH|20240705|15:59:43.666574|S|800|17.49|0|800
C|NCLH|20240705|15:59:45.893226|S|100|17.485|0|100
C|NCLH|20240705|15:59:45.893789|S|100|17.485|0|100
C|NCLH|20240705|15:59:47.510015|S|100|17.485|0|100
C|NCLH|20240705|15:59:47.938638|S|200|17.485|0|200
C|NCLH|20240705|15:59:48.681398|S|85|17.485|0|85
C|NCLH|20240705|15:59:49.474793|S|13|17.485|0|13
C|NCLH|20240705|15:59:49.668955|S|9|17.485|0|9
C|NCLH|20240705|15:59:49.771633|S|100|17.485|0|100
C|NCLH|20240705|15:59:49.965742|S|100|17.49|0|100
C|NCLH|20240705|15:59:49.999261|S|100|17.49|0|100
C|NCLH|20240705|15:59:50.052293|S|100|17.49|0|100
C|NCLH|20240705|15:59:50.156290|S|4|17.49|0|4
C|NCLH|20240705|15:59:50.250645|S|13|17.49|0|13
C|NCLH|20240705|15:59:50.251944|S|4|17.49|0|4
C|NCLH|20240705|15:59:50.703049|S|11|17.49|0|11
C|NCLH|20240705|15:59:50.706125|S|68|17.49|0|68
C|NCLH|20240705|15:59:50.706125|S|3|17.49|0|3
C|NCMI|20240705|11:10:48.474317|S|1|4.44|0|1
C|NCMI|20240705|11:59:33.388618|S|99|4.5|0|99
C|NCMI|20240705|12:31:23.310065|S|100|4.46|0|100
C|NCMI|20240705|12:52:24.810786|S|4|4.48|0|4
C|NCMI|20240705|12:53:11.528092|S|10|4.48|0|10
C|NCMI|20240705|12:57:07.085662|S|38|4.48|0|38
C|NCMI|20240705|12:59:33.686444|S|10|4.47|0|10
C|NCMI|20240705|13:36:20.904774|S|6|4.44|0|6
C|NCMI|20240705|13:36:20.905678|S|18|4.44|0|18
C|NCMI|20240705|13:38:20.361841|S|3|4.44|0|3
C|NCMI|20240705|13:50:11.431078|S|44|4.47|0|44
C|NCMI|20240705|14:14:23.092138|S|99|4.45|0|99
C|NCMI|20240705|14:14:23.092150|S|1|4.45|0|1
C|NCMI|20240705|14:17:43.589761|S|10|4.45|0|10
C|NCMI|20240705|14:36:16.364777|S|7|4.45|0|7
C|NCMI|20240705|14:45:25.344325|S|70|4.45|0|70
C|NCMI|20240705|14:56:20.861733|S|25|4.42|0|25
C|NCMI|20240705|15:03:46.227704|S|10|4.4|0|10
C|NCMI|20240705|15:21:21.624869|S|35|4.4|0|35
C|NCMI|20240705|15:30:15.900242|S|76|4.41|0|76
C|NCMI|20240705|15:45:37.158624|S|65|4.45|0|65
C|NCMI|20240705|15:49:22.176645|S|1|4.45|0|1
C|NCMI|20240705|15:59:36.539771|S|78|4.43|0|78
C|NCMI|20240705|15:59:48.765833|S|35|4.44|0|35
C|NCMI|20240705|15:59:52.584834|S|33|4.44|0|33
C|NCMI|20240705|15:59:52.584834|S|7|4.44|0|7
C|NCNO|20240705|10:38:56.044049|S|1|31.17|0|1
C|NCNO|20240705|10:40:18.426464|S|2|31.17|0|2
C|NCNO|20240705|10:40:18.426465|S|5|31.16|0|5
C|NCNO|20240705|10:40:21.756636|S|1|31.16|0|1
C|NCNO|20240705|10:43:10.675609|S|1|31.16|0|1
C|NCNO|20240705|10:43:50.809492|S|1|31.16|0|1
C|NCNO|20240705|10:44:20.833815|S|1|31.16|0|1
C|NCNO|20240705|10:44:32.204258|S|1|31.16|0|1
C|NCNO|20240705|10:44:48.050867|S|1|31.16|0|1
C|NCNO|20240705|11:58:51.084518|S|4|31.38|0|4
C|NCNO|20240705|13:40:28.593703|S|100|31.32|0|100
C|NCNO|20240705|15:14:57.191595|S|10|31.28|0|10
C|NCNO|20240705|15:17:03.192565|S|17|31.28|0|17
C|NCNO|20240705|15:17:03.192573|S|83|31.28|0|83
C|NCPL|20240705|10:18:02.780028|S|500|.105|0|500
C|NCV|20240705|11:45:35.990293|S|100|3.33|0|100
C|NDAQ|20240705|10:00:18.875840|S|37|60.17|0|37
C|NDAQ|20240705|10:12:19.025994|S|1|60.08|0|1
C|NDAQ|20240705|11:13:19.450283|S|1|60.26|0|1
C|NDAQ|20240705|11:24:32.392893|S|4|60.19|0|4
C|NDAQ|20240705|12:53:15.930719|S|75|60.31|0|75
C|NDAQ|20240705|12:54:02.978979|S|46|60.31|0|46
C|NDAQ|20240705|12:54:02.978989|S|54|60.31|0|54
C|NDAQ|20240705|13:22:41.033533|S|18|60.28|0|18
C|NDAQ|20240705|13:27:42.550428|S|1|60.27|0|1
C|NDAQ|20240705|13:43:45.029802|S|8|60.28|0|8
C|NDAQ|20240705|13:43:45.029818|S|6|60.28|0|6
C|NDAQ|20240705|14:07:14.181436|S|10|60.25|0|10
C|NDAQ|20240705|15:55:29.842884|S|50|60.42|0|50
C|NDAQ|20240705|15:56:34.731571|S|3|60.44|0|3
C|NDAQ|20240705|15:56:34.731585|S|20|60.44|0|20
C|NDAQ|20240705|15:56:34.731585|S|14|60.44|0|14
C|NDAQ|20240705|15:56:34.738433|S|6|60.44|0|6
C|NDAQ|20240705|15:56:38.463879|S|7|60.44|0|7
C|NDLS|20240705|10:04:03.488987|S|12|1.51|0|12
C|NDRA|20240705|10:49:10.663807|S|1000|.0895|0|1000
C|NDRA|20240705|12:25:09.053071|S|100|.0948|0|100
C|NDRA|20240705|12:45:02.583343|S|500|.092|0|500
C|NDRA|20240705|14:52:52.601028|S|400|.0899|0|400
C|NDRA|20240705|14:52:52.601536|S|600|.0899|0|600
C|NDSN|20240705|10:00:02.113435|S|7|224.81|0|7
C|NDSN|20240705|10:00:02.113452|S|2|224.81|0|2
C|NDSN|20240705|10:00:02.113453|S|4|224.81|0|4
C|NDSN|20240705|10:00:02.113453|S|24|224.81|0|24
C|NDSN|20240705|13:11:19.560309|S|5|226.28|0|5
C|NDSN|20240705|13:23:39.469637|S|3|226.07|0|3
C|NDSN|20240705|13:23:39.470200|S|28|225.99|0|28
C|NDSN|20240705|13:23:49.853955|S|34|226.15|0|34
C|NDSN|20240705|15:58:44.582089|S|12|226.67|0|12
C|NE|20240705|09:30:35.143543|S|10|44.43|0|10
C|NE|20240705|09:30:38.238898|S|6|44.43|0|6
C|NE|20240705|09:30:38.238990|S|166|44.43|0|166
C|NE|20240705|09:30:38.238990|S|154|44.43|0|154
C|NE|20240705|09:33:31.255334|S|100|44.59|0|100
C|NE|20240705|09:34:08.297915|S|100|44.69|0|100
C|NE|20240705|10:17:09.803374|S|164|44.15|0|164
C|NE|20240705|10:21:23.022175|S|155|44.21|0|155
C|NE|20240705|10:39:51.468873|S|1|43.98|0|1
C|NE|20240705|10:41:49.098871|S|163|43.99|0|163
C|NE|20240705|10:50:00.722182|S|4|44.15|0|4
C|NE|20240705|10:50:00.722183|S|1|44.15|0|1
C|NE|20240705|10:50:00.723107|S|3|44.14|0|3
C|NE|20240705|10:50:02.760096|S|8|44.11|0|8
C|NE|20240705|11:05:34.931039|S|75|44.3|0|75
C|NE|20240705|11:05:34.931266|S|99|44.3|0|99
C|NE|20240705|11:09:07.363465|S|100|44.19|0|100
C|NE|20240705|11:09:07.363566|S|50|44.19|0|50
C|NE|20240705|11:42:08.905433|S|100|44.23|0|100
C|NE|20240705|11:42:08.909543|S|19|44.23|0|19
C|NE|20240705|11:42:08.973933|S|27|44.23|0|27
C|NE|20240705|12:11:08.371046|S|147|44.05|0|147
C|NE|20240705|12:32:02.160291|S|167|43.99|0|167
C|NE|20240705|13:02:07.965097|S|81|44.19|0|81
C|NE|20240705|13:02:07.975465|S|100|44.19|0|100
C|NE|20240705|14:56:44.051086|S|157|44.02|0|157
C|NE|20240705|15:21:02.870658|S|24|43.98|0|24
C|NE|20240705|15:38:11.181675|S|1|43.9|0|1
C|NE|20240705|15:38:11.182268|S|159|43.9|0|159
C|NE|20240705|15:49:34.513481|S|1|43.99|0|1
C|NE|20240705|15:51:47.575911|S|1|44.04|0|1
C|NE|20240705|15:51:47.576018|S|1|44.05|0|1
C|NE|20240705|15:52:56.824814|S|1|44.05|0|1
C|NE|20240705|15:54:23.205441|S|1|44.05|0|1
C|NE|20240705|15:55:29.356283|S|1|44.1|0|1
C|NE|20240705|15:57:30.884665|S|1|44.05|0|1
C|NEA|20240705|13:41:57.649917|S|100|11.39|0|100
C|NEA|20240705|14:20:55.125186|S|100|11.4|0|100
C|NEA|20240705|14:53:07.345724|S|100|11.4|0|100
C|NEA|20240705|15:52:27.213402|S|92|11.4|0|92
C|NEA|20240705|15:52:27.473332|S|9|11.4|0|9
C|NEAR|20240705|09:53:36.794527|S|424|50.26|0|424
C|NEAR|20240705|09:53:39.512333|S|500|50.26|0|500
C|NEAR|20240705|10:10:57.959139|S|100|50.25|0|100
C|NEE|20240705|09:30:04.082079|S|2|71.99|0|2
C|NEE|20240705|09:41:40.768166|S|20|72.12|0|20
C|NEE|20240705|09:46:32.704944|S|100|72.23|0|100
C|NEE|20240705|09:58:26.426051|S|3|72.23|0|3
C|NEE|20240705|09:59:04.613726|S|5|72.28|0|5
C|NEE|20240705|10:02:23.593596|S|1|72.12|0|1
C|NEE|20240705|10:06:14.656602|S|1|72.09|0|1
C|NEE|20240705|10:10:03.946455|S|1|72.01|0|1
C|NEE|20240705|10:10:11.426629|S|2|72.02|0|2
C|NEE|20240705|10:11:33.620164|S|2|71.97|0|2
C|NEE|20240705|10:11:33.620307|S|34|71.97|0|34
C|NEE|20240705|10:11:33.620572|S|64|71.97|0|64
C|NEE|20240705|10:11:35.525628|S|2|71.95|0|2
C|NEE|20240705|10:21:18.642030|S|6|71.97|0|6
C|NEE|20240705|10:25:36.650112|S|8|72.11|0|8
C|NEE|20240705|10:26:26.739008|S|3|72.15|0|3
C|NEE|20240705|10:27:05.550810|S|7|72.18|0|7
C|NEE|20240705|10:27:20.826860|S|10|72.17|0|10
C|NEE|20240705|10:28:18.540089|S|12|72.17|0|12
C|NEE|20240705|10:28:18.540090|S|6|72.17|0|6
C|NEE|20240705|10:30:44.229824|S|6|72.18|0|6
C|NEE|20240705|10:38:38.690788|S|1|71.89|0|1
C|NEE|20240705|10:49:19.342625|S|9|71.88|0|9
C|NEE|20240705|10:57:15.732102|S|2|71.88|0|2
C|NEE|20240705|10:57:19.068773|S|12|71.88|0|12
C|NEE|20240705|11:01:08.719878|S|3|71.78|0|3
C|NEE|20240705|11:01:08.830462|S|100|71.81|0|100
C|NEE|20240705|11:01:18.609741|S|3|71.82|0|3
C|NEE|20240705|11:11:08.924611|S|100|71.88|0|100
C|NEE|20240705|11:27:26.074836|S|100|71.965|0|100
C|NEE|20240705|11:30:00.593953|S|14|71.93|0|14
C|NEE|20240705|11:31:20.100343|S|1|71.89|0|1
C|NEE|20240705|11:33:52.806504|S|16|71.94|0|16
C|NEE|20240705|12:21:33.901238|S|5|71.84|0|5
C|NEE|20240705|13:03:56.803109|S|10|71.92|0|10
C|NEE|20240705|13:09:03.097777|S|6|71.95|0|6
C|NEE|20240705|13:26:08.092235|S|5|71.96|0|5
C|NEE|20240705|13:31:47.374756|S|53|71.72|0|53
C|NEE|20240705|13:33:07.562953|S|57|71.74|0|57
C|NEE|20240705|13:35:00.135115|S|8|71.74|0|8
C|NEE|20240705|13:35:00.135115|S|16|71.74|0|16
C|NEE|20240705|13:38:33.600092|S|10|71.8|0|10
C|NEE|20240705|14:01:13.793286|S|300|71.93|0|300
C|NEE|20240705|14:47:19.893240|S|3|72.08|0|3
C|NEE|20240705|14:48:20.903547|S|11|72.08|0|11
C|NEE|20240705|14:49:20.978811|S|11|72.09|0|11
C|NEE|20240705|14:50:36.421002|S|19|72.11|0|19
C|NEE|20240705|14:52:29.967455|S|14|72.12|0|14
C|NEE|20240705|14:53:20.133763|S|17|72.14|0|17
C|NEE|20240705|14:54:27.297124|S|3|72.15|0|3
C|NEE|20240705|14:55:22.111079|S|2|72.15|0|2
C|NEE|20240705|14:55:22.111079|S|1|72.15|0|1
C|NEE|20240705|15:02:01.482677|S|1|72.13|0|1
C|NEE|20240705|15:02:01.483217|S|2|72.13|0|2
C|NEE|20240705|15:07:32.489580|S|100|72.14|0|100
C|NEE|20240705|15:08:47.847846|S|2|72.13|0|2
C|NEE|20240705|15:10:32.815545|S|1|72.13|0|1
C|NEE|20240705|15:10:32.815632|S|1|72.13|0|1
C|NEE|20240705|15:10:32.815769|S|4|72.13|0|4
C|NEE|20240705|15:10:32.815901|S|92|72.13|0|92
C|NEE|20240705|15:19:49.407521|S|3|72.2|0|3
C|NEE|20240705|15:23:08.995417|S|10|72.18|0|10
C|NEE|20240705|15:26:19.442689|S|5|72.22|0|5
C|NEE|20240705|15:26:54.509052|S|3|72.22|0|3
C|NEE|20240705|15:44:07.700373|S|14|72.25|0|14
C|NEE|20240705|15:45:33.772377|S|3|72.21|0|3
C|NEE|20240705|15:45:33.772388|S|3|72.21|0|3
C|NEE|20240705|15:50:50.422576|S|1|72.33|0|1
C|NEE|20240705|15:51:30.577716|S|100|72.34|0|100
C|NEE|20240705|15:54:50.772592|S|100|72.25|0|100
C|NEE|20240705|15:55:48.627923|S|80|72.27|0|80
C|NEE|20240705|15:55:52.678276|S|20|72.27|0|20
C|NEE|20240705|15:55:52.678276|S|100|72.27|0|100
C|NEE|20240705|15:55:52.686738|S|7|72.27|0|7
C|NEE|20240705|15:56:00.375561|S|100|72.26|0|100
C|NEE|20240705|15:56:52.526349|S|5|72.2|0|5
C|NEE|20240705|15:56:56.097768|S|91|72.2|0|91
C|NEE|20240705|15:56:59.217459|S|4|72.2|0|4
C|NEE|20240705|15:56:59.217459|S|100|72.2|0|100
C|NEE|20240705|15:56:59.217459|S|100|72.2|0|100
C|NEE|20240705|15:57:40.622477|S|100|72.22|0|100
C|NEE|20240705|15:58:32.892134|S|100|72.21|0|100
C|NEE|20240705|15:58:52.560302|S|100|72.2|0|100
C|NEGG|20240705|10:14:51.159336|S|46|1.02|0|46
C|NEGG|20240705|10:15:05.890793|S|75|1.02|0|75
C|NEGG|20240705|10:23:37.011228|S|18|.9949|0|18
C|NEGG|20240705|10:23:37.011752|S|100|.9949|0|100
C|NEGG|20240705|10:42:02.533426|S|100|1.19|0|100
C|NEGG|20240705|10:42:02.533922|S|100|1.19|0|100
C|NEGG|20240705|10:54:48.931894|S|300|1.25|0|300
C|NEGG|20240705|10:54:48.963009|S|900|1.27|0|900
C|NEGG|20240705|10:56:38.435686|S|100|1.29|0|100
C|NEGG|20240705|10:57:45.087033|S|500|1.29|0|500
C|NEGG|20240705|11:11:38.277718|S|300|1.27|0|300
C|NEGG|20240705|11:12:12.499467|S|294|1.32|0|294
C|NEGG|20240705|11:12:13.593298|S|6|1.32|0|6
C|NEGG|20240705|11:12:49.865049|S|200|1.31|0|200
C|NEGG|20240705|11:20:29.676966|S|100|1.25|0|100
C|NEGG|20240705|11:45:22.241064|S|300|1.13|0|300
C|NEGG|20240705|11:55:36.437534|S|300|1.11|0|300
C|NEGG|20240705|13:42:25.781649|S|100|1.2|0|100
C|NEGG|20240705|13:59:06.231719|S|50|1.15|0|50
C|NEGG|20240705|13:59:06.231785|S|50|1.15|0|50
C|NEGG|20240705|13:59:06.231845|S|50|1.15|0|50
C|NEGG|20240705|13:59:06.231902|S|50|1.15|0|50
C|NEGG|20240705|13:59:06.231963|S|50|1.15|0|50
C|NEGG|20240705|14:00:09.007640|S|100|1.15|0|100
C|NEGG|20240705|14:26:56.806730|S|100|1.2|0|100
C|NEGG|20240705|15:32:38.534360|S|100|1.1|0|100
C|NEGG|20240705|15:32:38.534360|S|500|1.1|0|500
C|NEGG|20240705|15:59:29.531372|S|600|1.04|0|600
C|NEM|20240705|09:31:05.511828|S|1|44.05|0|1
C|NEM|20240705|09:31:05.605375|S|25|44.05|0|25
C|NEM|20240705|09:33:32.040771|S|100|44.26|0|100
C|NEM|20240705|09:33:32.068580|S|100|44.26|0|100
C|NEM|20240705|09:33:32.069363|S|88|44.26|0|88
C|NEM|20240705|09:37:38.164219|S|25|44.16|0|25
C|NEM|20240705|09:37:38.295954|S|25|44.15|0|25
C|NEM|20240705|09:37:38.842214|S|2|44.15|0|2
C|NEM|20240705|09:43:59.988443|S|18|44.18|0|18
C|NEM|20240705|09:43:59.988444|S|16|44.18|0|16
C|NEM|20240705|09:45:02.234802|S|11|44.03|0|11
C|NEM|20240705|09:45:34.926431|S|100|44.2|0|100
C|NEM|20240705|09:50:35.077095|S|25|44.12|0|25
C|NEM|20240705|09:51:22.513240|S|19|44.17|0|19
C|NEM|20240705|09:51:48.781282|S|13|44.18|0|13
C|NEM|20240705|09:52:52.824288|S|11|44.18|0|11
C|NEM|20240705|09:52:54.782223|S|2|44.18|0|2
C|NEM|20240705|10:00:10.058663|S|2|44.32|0|2
C|NEM|20240705|10:05:34.217335|S|2|44.03|0|2
C|NEM|20240705|10:08:03.442196|S|2|44.01|0|2
C|NEM|20240705|10:17:34.448101|S|10|44.1|0|10
C|NEM|20240705|10:18:26.579874|S|3|44.13|0|3
C|NEM|20240705|10:50:47.856180|S|100|44.47|0|100
C|NEM|20240705|11:14:39.662093|S|3|44.48|0|3
C|NEM|20240705|11:35:47.045575|S|18|44.47|0|18
C|NEM|20240705|11:52:46.176054|S|13|44.34|0|13
C|NEM|20240705|12:21:07.671853|S|35|44.25|0|35
C|NEM|20240705|12:27:19.878192|S|97|44.28|0|97
C|NEM|20240705|12:43:56.232015|S|25|44.29|0|25
C|NEM|20240705|12:45:00.781211|S|100|44.29|0|100
C|NEM|20240705|13:06:39.495813|S|2|44.41|0|2
C|NEM|20240705|13:12:27.399191|S|50|44.43|0|50
C|NEM|20240705|13:35:33.327963|S|6|44.36|0|6
C|NEM|20240705|13:57:07.562005|S|27|44.43|0|27
C|NEM|20240705|14:09:27.830392|S|5|44.33|0|5
C|NEM|20240705|15:21:34.057537|S|47|44.38|0|47
C|NEM|20240705|15:21:34.057548|S|3|44.38|0|3
C|NEM|20240705|15:30:08.850891|S|20|44.45|0|20
C|NEM|20240705|15:36:20.351323|S|20|44.525|0|20
C|NEM|20240705|15:36:55.850074|S|20|44.525|0|20
C|NEM|20240705|15:39:35.124793|S|20|44.54|0|20
C|NEM|20240705|15:41:12.394743|S|200|44.555|0|200
C|NEM|20240705|15:43:04.116938|S|5|44.59|0|5
C|NEM|20240705|15:45:11.132080|S|9|44.62|0|9
C|NEM|20240705|15:46:04.763023|S|77|44.64|0|77
C|NEM|20240705|15:46:34.628705|S|100|44.65|0|100
C|NEM|20240705|15:46:54.544841|S|10|44.65|0|10
C|NEM|20240705|15:48:18.735946|S|20|44.65|0|20
C|NEM|20240705|15:48:38.062404|S|97|44.64|0|97
C|NEM|20240705|15:50:09.507869|S|46|44.56|0|46
C|NEM|20240705|15:50:10.453320|S|100|44.56|0|100
C|NEM|20240705|15:50:10.460769|S|100|44.56|0|100
C|NEM|20240705|15:50:12.826011|S|29|44.57|0|29
C|NEM|20240705|15:50:16.273012|S|38|44.57|0|38
C|NEM|20240705|15:50:16.273523|S|36|44.57|0|36
C|NEM|20240705|15:51:02.928675|S|15|44.63|0|15
C|NEM|20240705|15:51:46.263863|S|5|44.63|0|5
C|NEM|20240705|15:51:50.239699|S|6|44.63|0|6
C|NEM|20240705|15:51:50.240275|S|13|44.63|0|13
C|NEM|20240705|15:51:52.878963|S|100|44.63|0|100
C|NEM|20240705|15:52:03.222006|S|14|44.64|0|14
C|NEM|20240705|15:52:27.733366|S|4|44.62|0|4
C|NEM|20240705|15:52:27.737027|S|19|44.62|0|19
C|NEM|20240705|15:52:28.057801|S|100|44.62|0|100
C|NEM|20240705|15:52:31.053610|S|4|44.63|0|4
C|NEM|20240705|15:52:38.944677|S|100|44.63|0|100
C|NEM|20240705|15:53:04.963523|S|100|44.58|0|100
C|NEM|20240705|15:53:08.741706|S|100|44.55|0|100
C|NEM|20240705|15:53:35.527741|S|23|44.51|0|23
C|NEM|20240705|15:53:35.528130|S|77|44.51|0|77
C|NEM|20240705|15:53:35.528130|S|23|44.51|0|23
C|NEM|20240705|15:53:35.528139|S|100|44.51|0|100
C|NEM|20240705|15:53:35.528644|S|18|44.51|0|18
C|NEM|20240705|15:53:38.637849|S|93|44.51|0|93
C|NEM|20240705|15:53:38.637924|S|125|44.51|0|125
C|NEM|20240705|15:53:38.637924|S|125|44.51|0|125
C|NEM|20240705|15:53:38.638010|S|16|44.51|0|16
C|NEM|20240705|15:53:52.064737|S|20|44.49|0|20
C|NEM|20240705|15:53:52.064738|S|100|44.49|0|100
C|NEM|20240705|15:54:44.462622|S|100|44.51|0|100
C|NEM|20240705|15:54:56.364179|S|49|44.5|0|49
C|NEM|20240705|15:54:56.364179|S|1|44.5|0|1
C|NEM|20240705|15:55:07.529091|S|200|44.55|0|200
C|NEM|20240705|15:55:13.365090|S|25|44.56|0|25
C|NEM|20240705|15:55:14.809653|S|100|44.56|0|100
C|NEM|20240705|15:55:16.671095|S|100|44.56|0|100
C|NEM|20240705|15:56:01.776311|S|100|44.57|0|100
C|NEM|20240705|15:56:03.673160|S|100|44.57|0|100
C|NEM|20240705|15:56:35.293370|S|27|44.53|0|27
C|NEM|20240705|15:56:37.878927|S|35|44.53|0|35
C|NEM|20240705|15:56:39.988876|S|100|44.52|0|100
C|NEM|20240705|15:56:40.002876|S|100|44.53|0|100
C|NEM|20240705|15:56:40.067615|S|100|44.53|0|100
C|NEM|20240705|15:56:40.068482|S|100|44.53|0|100
C|NEM|20240705|15:56:47.136455|S|100|44.51|0|100
C|NEM|20240705|15:56:47.213012|S|7|44.51|0|7
C|NEM|20240705|15:56:47.766444|S|93|44.51|0|93
C|NEM|20240705|15:56:48.019041|S|100|44.51|0|100
C|NEM|20240705|15:56:48.019288|S|100|44.51|0|100
C|NEM|20240705|15:56:54.347946|S|29|44.5|0|29
C|NEM|20240705|15:56:59.217450|S|100|44.5|0|100
C|NEM|20240705|15:57:12.587367|S|100|44.51|0|100
C|NEM|20240705|15:57:14.115573|S|100|44.51|0|100
C|NEM|20240705|15:57:22.278053|S|21|44.51|0|21
C|NEM|20240705|15:57:22.278053|S|100|44.51|0|100
C|NEM|20240705|15:57:24.088464|S|100|44.51|0|100
C|NEM|20240705|15:57:32.329298|S|66|44.51|0|66
C|NEM|20240705|15:57:36.264704|S|100|44.51|0|100
C|NEM|20240705|15:57:36.265453|S|100|44.51|0|100
C|NEM|20240705|15:57:37.025155|S|100|44.51|0|100
C|NEM|20240705|15:57:37.809622|S|31|44.51|0|31
C|NEM|20240705|15:57:37.809622|S|69|44.51|0|69
C|NEM|20240705|15:58:01.848287|S|100|44.5|0|100
C|NEM|20240705|15:58:01.849022|S|100|44.5|0|100
C|NEM|20240705|15:58:01.857079|S|100|44.5|0|100
C|NEM|20240705|15:58:01.857280|S|100|44.5|0|100
C|NEM|20240705|15:58:01.857524|S|69|44.5|0|69
C|NEM|20240705|15:58:06.543510|S|100|44.5|0|100
C|NEM|20240705|15:58:12.151432|S|100|44.49|0|100
C|NEM|20240705|15:58:16.057870|S|2|44.5|0|2
C|NEM|20240705|15:58:23.802490|S|20|44.49|0|20
C|NEM|20240705|15:58:23.931237|S|1|44.49|0|1
C|NEM|20240705|15:58:29.194062|S|100|44.48|0|100
C|NEM|20240705|15:58:29.404140|S|100|44.48|0|100
C|NEM|20240705|15:58:29.404347|S|100|44.48|0|100
C|NEM|20240705|15:58:30.601159|S|100|44.48|0|100
C|NEM|20240705|15:58:31.086916|S|100|44.48|0|100
C|NEM|20240705|15:58:31.209544|S|100|44.48|0|100
C|NEM|20240705|15:58:31.210144|S|100|44.48|0|100
C|NEM|20240705|15:58:31.213640|S|100|44.48|0|100
C|NEM|20240705|15:58:31.934838|S|30|44.48|0|30
C|NEM|20240705|15:58:32.037364|S|30|44.48|0|30
C|NEM|20240705|15:58:32.037364|S|70|44.48|0|70
C|NEM|20240705|15:58:32.176396|S|70|44.48|0|70
C|NEM|20240705|15:58:32.176396|S|30|44.48|0|30
C|NEM|20240705|15:58:32.177849|S|70|44.48|0|70
C|NEM|20240705|15:58:32.177849|S|30|44.48|0|30
C|NEM|20240705|15:58:32.180269|S|37|44.48|0|37
C|NEM|20240705|15:58:32.888775|S|100|44.48|0|100
C|NEM|20240705|15:58:36.001986|S|100|44.48|0|100
C|NEM|20240705|15:58:37.825365|S|80|44.48|0|80
C|NEM|20240705|15:58:37.825365|S|20|44.475|0|20
C|NEM|20240705|15:58:37.825744|S|20|44.48|0|20
C|NEM|20240705|15:58:37.825744|S|80|44.48|0|80
C|NEM|20240705|15:58:37.827503|S|100|44.48|0|100
C|NEM|20240705|15:58:37.827817|S|100|44.48|0|100
C|NEM|20240705|15:58:37.827966|S|100|44.48|0|100
C|NEM|20240705|15:58:37.833928|S|20|44.48|0|20
C|NEM|20240705|15:58:38.455317|S|100|44.48|0|100
C|NEM|20240705|15:58:38.457605|S|100|44.48|0|100
C|NEM|20240705|15:58:38.492186|S|31|44.48|0|31
C|NEM|20240705|15:58:45.020734|S|1|44.48|0|1
C|NEM|20240705|15:58:58.102224|S|87|44.47|0|87
C|NEM|20240705|15:58:58.188680|S|13|44.47|0|13
C|NEM|20240705|15:58:58.193560|S|100|44.47|0|100
C|NEM|20240705|15:59:00.418985|S|1|44.47|0|1
C|NEM|20240705|15:59:02.507243|S|100|44.47|0|100
C|NEM|20240705|15:59:02.508148|S|37|44.47|0|37
C|NEM|20240705|15:59:02.508308|S|63|44.47|0|63
C|NEM|20240705|15:59:03.209147|S|36|44.47|0|36
C|NEM|20240705|15:59:08.349780|S|99|44.475|0|99
C|NEM|20240705|15:59:08.932526|S|100|44.47|0|100
C|NEM|20240705|15:59:23.836205|S|100|44.455|0|100
C|NEM|20240705|15:59:25.644571|S|100|44.455|0|100
C|NEM|20240705|15:59:26.687433|S|100|44.455|0|100
C|NEM|20240705|15:59:28.375406|S|100|44.455|0|100
C|NEM|20240705|15:59:28.609355|S|100|44.455|0|100
C|NEM|20240705|15:59:29.863871|S|20|44.455|0|20
C|NEM|20240705|15:59:31.013854|S|18|44.455|0|18
C|NEM|20240705|15:59:31.085973|S|7|44.455|0|7
C|NEM|20240705|15:59:31.093766|E|55|44.455|0|55
C|NEM|20240705|15:59:31.093766|E|45|44.45|0|45
C|NEM|20240705|15:59:31.094428|E|45|44.45|0|45
C|NEM|20240705|15:59:31.094428|E|55|44.45|0|55
C|NEM|20240705|15:59:31.094955|E|55|44.45|0|55
C|NEM|20240705|15:59:31.094956|E|45|44.45|0|45
C|NEM|20240705|15:59:31.095187|E|17|44.45|0|17
C|NEM|20240705|15:59:31.192826|S|100|44.455|0|100
C|NEM|20240705|15:59:31.329289|S|60|44.45|0|60
C|NEM|20240705|15:59:31.766089|S|6|44.49|0|6
C|NEM|20240705|15:59:32.508904|S|49|44.48|0|49
C|NEM|20240705|15:59:32.508904|S|6|44.48|0|6
C|NEM|20240705|15:59:32.530527|S|45|44.48|0|45
C|NEM|20240705|15:59:32.530527|S|5|44.48|0|5
C|NEM|20240705|15:59:32.634265|S|4|44.48|0|4
C|NEM|20240705|15:59:33.002988|S|6|44.485|0|6
C|NEM|20240705|15:59:35.002625|S|94|44.485|0|94
C|NEM|20240705|15:59:35.002626|S|4|44.48|0|4
C|NEM|20240705|15:59:35.125306|S|6|44.485|0|6
C|NEM|20240705|15:59:35.125306|S|88|44.48|0|88
C|NEM|20240705|15:59:36.002581|S|100|44.485|0|100
C|NEM|20240705|15:59:36.510533|S|100|44.485|0|100
C|NEM|20240705|15:59:36.598046|S|100|44.485|0|100
C|NEM|20240705|15:59:36.603309|S|100|44.48|0|100
C|NEM|20240705|15:59:37.002471|S|100|44.485|0|100
C|NEM|20240705|15:59:37.030893|S|100|44.48|0|100
C|NEM|20240705|15:59:37.870602|S|100|44.485|0|100
C|NEM|20240705|15:59:38.002370|S|100|44.485|0|100
C|NEM|20240705|15:59:38.072153|S|100|44.485|0|100
C|NEM|20240705|15:59:44.263225|S|29|44.475|0|29
C|NEM|20240705|15:59:44.339049|S|29|44.475|0|29
C|NEM|20240705|15:59:44.356484|S|29|44.475|0|29
C|NEM|20240705|15:59:44.387589|S|13|44.475|0|13
C|NEM|20240705|15:59:44.387589|S|16|44.47|0|16
C|NEM|20240705|15:59:44.388040|S|13|44.47|0|13
C|NEM|20240705|15:59:44.497186|S|100|44.475|0|100
C|NEM|20240705|15:59:44.503540|S|100|44.47|0|100
C|NEM|20240705|15:59:45.039610|S|100|44.475|0|100
C|NEM|20240705|15:59:45.039749|S|100|44.47|0|100
C|NEM|20240705|15:59:45.043646|S|100|44.47|0|100
C|NEM|20240705|15:59:45.048175|S|100|44.47|0|100
C|NEM|20240705|15:59:45.053520|S|100|44.475|0|100
C|NEM|20240705|15:59:45.054398|S|100|44.47|0|100
C|NEM|20240705|15:59:45.080500|S|100|44.47|0|100
C|NEM|20240705|15:59:45.097349|S|100|44.47|0|100
C|NEM|20240705|15:59:45.102550|S|100|44.475|0|100
C|NEM|20240705|15:59:45.102909|S|100|44.47|0|100
C|NEM|20240705|15:59:45.204026|S|100|44.475|0|100
C|NEM|20240705|15:59:45.205750|S|100|44.47|0|100
C|NEM|20240705|15:59:46.251764|S|100|44.475|0|100
C|NEM|20240705|15:59:46.256077|S|100|44.47|0|100
C|NEM|20240705|15:59:46.268205|S|100|44.475|0|100
C|NEM|20240705|15:59:46.791891|S|100|44.475|0|100
C|NEM|20240705|15:59:46.792313|S|100|44.48|0|100
C|NEM|20240705|15:59:46.968241|S|100|44.48|0|100
C|NEM|20240705|15:59:46.968241|S|100|44.48|0|100
C|NEM|20240705|15:59:47.002507|S|86|44.48|0|86
C|NEM|20240705|15:59:47.186852|S|17|44.48|0|17
C|NEM|20240705|15:59:47.186852|S|14|44.48|0|14
C|NEM|20240705|15:59:47.239721|S|4|44.51|0|4
C|NEM|20240705|15:59:47.389011|S|100|44.51|0|100
C|NEM|20240705|15:59:47.389011|S|200|44.51|0|200
C|NEM|20240705|15:59:48.157624|S|150|44.51|0|150
C|NEM|20240705|15:59:48.382187|S|200|44.51|0|200
C|NEM|20240705|15:59:49.448504|S|50|44.51|0|50
C|NEM|20240705|15:59:49.595593|S|100|44.51|0|100
C|NEM|20240705|15:59:49.884397|S|46|44.51|0|46
C|NEM|20240705|15:59:50.002251|S|54|44.51|0|54
C|NEM|20240705|15:59:50.002251|S|46|44.51|0|46
C|NEM|20240705|15:59:50.120308|S|24|44.52|0|24
C|NEM|20240705|15:59:50.150176|S|76|44.51|0|76
C|NEM|20240705|15:59:50.478609|S|2|44.51|0|2
C|NEM|20240705|15:59:51.191443|S|29|44.5|0|29
C|NEM|20240705|15:59:51.248171|S|84|44.51|0|84
C|NEM|20240705|15:59:52.289706|S|100|44.51|0|100
C|NEO|20240705|15:20:16.940213|S|80|13.58|0|80
C|NEO|20240705|15:20:16.940230|S|20|13.58|0|20
C|NEO|20240705|15:42:48.472074|S|1|13.6|0|1
C|NEO|20240705|15:48:11.524985|S|1|13.63|0|1
C|NEO|20240705|15:56:16.422988|S|1|13.61|0|1
C|NEO|20240705|15:58:22.404390|S|100|13.58|0|100
C|NEOG|20240705|09:30:05.296915|S|1|15.2|0|1
C|NEOG|20240705|10:41:09.759512|S|25|15.18|0|25
C|NEOG|20240705|10:41:09.759529|S|10|15.18|0|10
C|NEOG|20240705|10:47:19.459944|S|6|15.2|0|6
C|NEOG|20240705|11:33:46.448378|S|1|15.26|0|1
C|NEOG|20240705|11:37:19.890627|S|3|15.26|0|3
C|NEOG|20240705|11:49:12.498486|S|100|15.29|0|100
C|NEOG|20240705|11:50:19.999874|S|19|15.28|0|19
C|NEOG|20240705|11:52:23.522598|S|70|15.25|0|70
C|NEOG|20240705|11:52:23.522599|S|30|15.25|0|30
C|NEOG|20240705|11:52:23.522600|S|23|15.25|0|23
C|NEOG|20240705|11:52:23.522606|S|77|15.25|0|77
C|NEOG|20240705|12:09:05.584173|S|20|15.23|0|20
C|NEOG|20240705|12:15:39.947020|S|100|15.22|0|100
C|NEOG|20240705|12:16:56.350881|S|1|15.21|0|1
C|NEOG|20240705|12:16:56.350931|S|9|15.21|0|9
C|NEOG|20240705|12:16:56.350939|S|100|15.21|0|100
C|NEOG|20240705|12:16:56.350949|S|90|15.21|0|90
C|NEOG|20240705|12:38:34.075439|S|1|15.13|0|1
C|NEOG|20240705|12:38:34.075440|S|100|15.13|0|100
C|NEOG|20240705|12:44:20.294292|S|1|15.13|0|1
C|NEOG|20240705|13:13:38.380622|S|100|15.13|0|100
C|NEOG|20240705|13:27:44.044731|S|1|15.17|0|1
C|NEOG|20240705|13:34:17.134030|S|9|15.17|0|9
C|NEOG|20240705|13:34:17.134057|S|1|15.17|0|1
C|NEOG|20240705|13:34:17.134074|S|34|15.17|0|34
C|NEOG|20240705|13:34:17.134087|S|9|15.17|0|9
C|NEOG|20240705|13:34:17.134131|S|9|15.17|0|9
C|NEOG|20240705|13:34:17.134138|S|10|15.17|0|10
C|NEOG|20240705|13:34:17.134146|S|9|15.17|0|9
C|NEOG|20240705|13:41:21.755279|S|2|15.19|0|2
C|NEOG|20240705|13:41:21.755297|S|1|15.19|0|1
C|NEOG|20240705|13:41:21.755335|S|2|15.19|0|2
C|NEOG|20240705|13:41:21.755377|S|21|15.19|0|21
C|NEOG|20240705|13:41:21.755391|S|19|15.19|0|19
C|NEOG|20240705|13:49:53.229670|S|1|15.21|0|1
C|NEOG|20240705|13:49:53.295362|S|2|15.21|0|2
C|NEOG|20240705|14:23:16.970690|S|2|15.2|0|2
C|NEOG|20240705|14:23:16.970699|S|37|15.2|0|37
C|NEOG|20240705|14:23:16.970721|S|10|15.2|0|10
C|NEOG|20240705|14:23:16.970737|S|24|15.2|0|24
C|NEOG|20240705|14:23:16.970793|S|16|15.2|0|16
C|NEOG|20240705|14:33:33.901810|S|18|15.2|0|18
C|NEOG|20240705|14:34:09.444100|S|1|15.2|0|1
C|NEOG|20240705|14:37:30.574944|S|100|15.2|0|100
C|NEOG|20240705|14:38:47.244644|S|21|15.2|0|21
C|NEOG|20240705|14:38:47.245839|S|35|15.2|0|35
C|NEOG|20240705|14:38:47.245898|S|10|15.2|0|10
C|NEOG|20240705|14:39:55.338914|S|67|15.21|0|67
C|NEOG|20240705|14:41:20.949940|S|7|15.2|0|7
C|NEOG|20240705|14:45:21.171775|S|100|15.19|0|100
C|NEOG|20240705|14:55:50.952458|S|39|15.2|0|39
C|NEOG|20240705|14:58:01.030604|S|100|15.2|0|100
C|NEOG|20240705|14:58:01.030605|S|100|15.2|0|100
C|NEOG|20240705|15:06:25.604466|S|21|15.22|0|21
C|NEOG|20240705|15:07:35.945937|S|10|15.22|0|10
C|NEOG|20240705|15:08:38.844053|S|40|15.24|0|40
C|NEOG|20240705|15:09:49.439498|S|12|15.25|0|12
C|NEOG|20240705|15:10:28.379035|S|40|15.25|0|40
C|NEOG|20240705|15:14:12.495444|S|40|15.25|0|40
C|NEOG|20240705|15:14:47.470472|S|22|15.25|0|22
C|NEOG|20240705|15:14:55.134800|S|3|15.25|0|3
C|NEOG|20240705|15:15:42.385321|S|19|15.24|0|19
C|NEOG|20240705|15:16:52.616643|S|35|15.25|0|35
C|NEOG|20240705|15:17:12.078022|S|1|15.24|0|1
C|NEOG|20240705|15:17:12.078022|S|81|15.24|0|81
C|NEOG|20240705|15:17:30.581697|S|19|15.23|0|19
C|NEOG|20240705|15:19:18.421903|S|31|15.23|0|31
C|NEOG|20240705|15:22:05.742776|S|22|15.24|0|22
C|NEOG|20240705|15:23:07.070719|S|76|15.24|0|76
C|NEOG|20240705|15:24:13.075301|S|1|15.24|0|1
C|NEOG|20240705|15:27:26.242008|S|76|15.235|0|76
C|NEOG|20240705|15:29:31.777079|S|40|15.235|0|40
C|NEOG|20240705|15:31:45.416402|S|76|15.24|0|76
C|NEOG|20240705|15:32:55.514038|S|5|15.23|0|5
C|NEOG|20240705|15:32:55.514118|S|12|15.23|0|12
C|NEOG|20240705|15:32:55.514148|S|39|15.23|0|39
C|NEOG|20240705|15:32:55.514195|S|24|15.23|0|24
C|NEOG|20240705|15:33:00.857673|S|28|15.21|0|28
C|NEOG|20240705|15:33:09.164857|S|6|15.21|0|6
C|NEOG|20240705|15:33:09.165331|S|4|15.22|0|4
C|NEOG|20240705|15:34:12.515659|S|6|15.22|0|6
C|NEOG|20240705|15:38:22.091779|S|6|15.21|0|6
C|NEOG|20240705|15:39:16.315377|S|45|15.21|0|45
C|NEOG|20240705|15:39:50.624078|S|37|15.21|0|37
C|NEOG|20240705|15:39:50.624551|S|100|15.21|0|100
C|NEOG|20240705|15:40:23.781640|S|45|15.22|0|45
C|NEOG|20240705|15:41:24.392914|S|100|15.24|0|100
C|NEOG|20240705|15:42:14.286939|S|45|15.26|0|45
C|NEOG|20240705|15:43:14.442255|S|29|15.26|0|29
C|NEOG|20240705|15:43:40.305886|S|74|15.26|0|74
C|NEOG|20240705|15:44:21.097316|S|11|15.25|0|11
C|NEOG|20240705|15:44:21.457840|S|97|15.25|0|97
C|NEOG|20240705|15:44:21.457841|S|200|15.25|0|200
C|NEOG|20240705|15:44:21.457841|S|84|15.25|0|84
C|NEOG|20240705|15:46:25.904275|S|3|15.23|0|3
C|NEOG|20240705|15:47:03.247831|S|3|15.23|0|3
C|NEOG|20240705|15:47:38.353008|S|3|15.23|0|3
C|NEOG|20240705|15:47:58.628021|S|16|15.23|0|16
C|NEOG|20240705|15:48:16.338584|S|27|15.24|0|27
C|NEOG|20240705|15:49:39.245832|S|39|15.23|0|39
C|NEOG|20240705|15:49:39.245915|S|61|15.23|0|61
C|NEOG|20240705|15:50:44.719696|S|7|15.25|0|7
C|NEOG|20240705|15:50:57.260115|S|5|15.25|0|5
C|NEOG|20240705|15:51:22.405040|S|100|15.27|0|100
C|NEOG|20240705|15:51:31.372777|S|18|15.26|0|18
C|NEOG|20240705|15:52:00.221576|S|9|15.26|0|9
C|NEOG|20240705|15:52:17.637765|S|45|15.27|0|45
C|NEOG|20240705|15:52:30.578070|S|45|15.27|0|45
C|NEOG|20240705|15:52:31.689242|S|10|15.27|0|10
C|NEOG|20240705|15:52:39.043846|S|45|15.27|0|45
C|NEOG|20240705|15:52:39.043846|S|40|15.27|0|40
C|NEOG|20240705|15:53:09.909356|S|100|15.27|0|100
C|NEOG|20240705|15:53:21.284728|S|52|15.27|0|52
C|NEOG|20240705|15:53:28.085352|S|52|15.27|0|52
C|NEOG|20240705|15:53:28.085352|S|48|15.27|0|48
C|NEOG|20240705|15:53:32.793706|S|7|15.26|0|7
C|NEOG|20240705|15:53:32.797534|S|11|15.26|0|11
C|NEOG|20240705|15:53:32.797546|S|1|15.26|0|1
C|NEOG|20240705|15:53:32.797695|S|81|15.26|0|81
C|NEOG|20240705|15:53:35.777285|S|7|15.25|0|7
C|NEOG|20240705|15:54:08.744332|S|100|15.24|0|100
C|NEOG|20240705|15:54:08.744629|S|10|15.245|0|10
C|NEOG|20240705|15:54:40.045884|S|93|15.25|0|93
C|NEOG|20240705|15:54:55.801675|S|6|15.23|0|6
C|NEOG|20240705|15:57:10.504675|S|100|15.23|0|100
C|NEOG|20240705|15:57:10.504675|S|100|15.23|0|100
C|NEOG|20240705|15:58:22.518873|S|100|15.22|0|100
C|NEOG|20240705|15:58:22.518873|S|100|15.22|0|100
C|NEOG|20240705|15:58:22.518873|S|26|15.22|0|26
C|NEOG|20240705|15:58:22.703965|S|100|15.22|0|100
C|NEOG|20240705|15:59:06.590096|S|12|15.22|0|12
C|NEOG|20240705|15:59:06.796275|S|4|15.23|0|4
C|NEOG|20240705|15:59:06.796289|S|2|15.23|0|2
C|NEOG|20240705|15:59:06.796289|S|6|15.23|0|6
C|NEOG|20240705|15:59:09.419102|S|200|15.23|0|200
C|NEOG|20240705|15:59:09.527423|S|114|15.23|0|114
C|NEOG|20240705|15:59:10.966509|S|100|15.22|0|100
C|NEOG|20240705|15:59:20.958471|S|40|15.22|0|40
C|NEOG|20240705|15:59:26.711026|S|40|15.22|0|40
C|NEOG|20240705|15:59:30.022315|S|50|15.22|0|50
C|NEOG|20240705|15:59:47.347329|S|24|15.23|0|24
C|NEOG|20240705|15:59:47.426896|S|26|15.23|0|26
C|NEOG|20240705|15:59:50.526787|S|72|15.23|0|72
C|NEOG|20240705|15:59:51.113779|S|1|15.23|0|1
C|NEOG|20240705|15:59:51.191141|S|9|15.23|0|9
C|NEOG|20240705|15:59:51.421447|S|100|15.22|0|100
C|NEOG|20240705|15:59:51.437327|S|7|15.22|0|7
C|NEOG|20240705|15:59:51.442840|S|93|15.22|0|93
C|NEOG|20240705|15:59:51.562345|S|90|15.22|0|90
C|NEOG|20240705|15:59:52.055726|S|10|15.22|0|10
C|NEOG|20240705|15:59:52.055726|S|1|15.22|0|1
C|NEOG|20240705|15:59:52.055726|S|100|15.22|0|100
C|NEOG|20240705|15:59:54.499259|S|15|15.22|0|15
C|NEOG|20240705|15:59:59.480562|S|2|15.22|0|2
C|NEP|20240705|12:49:20.276073|S|1|26.51|0|1
C|NEP|20240705|13:05:52.546212|S|3|26.38|0|3
C|NEP|20240705|13:05:52.546212|S|9|26.38|0|9
C|NEP|20240705|13:07:35.258123|S|16|26.38|0|16
C|NEP|20240705|13:51:27.096925|S|4|26.22|0|4
C|NEP|20240705|13:51:27.096925|S|2|26.22|0|2
C|NEP|20240705|13:51:27.096925|S|7|26.22|0|7
C|NEP|20240705|13:51:53.021022|S|4|26.22|0|4
C|NEP|20240705|13:51:53.021022|S|4|26.22|0|4
C|NEP|20240705|13:51:53.021022|S|2|26.22|0|2
C|NEP|20240705|13:53:20.724103|S|7|26.23|0|7
C|NEP|20240705|13:55:32.072300|S|10|26.25|0|10
C|NEP|20240705|15:46:40.694451|S|100|26.3|0|100
C|NEP|20240705|15:50:55.799931|S|52|26.43|0|52
C|NEP|20240705|15:50:55.799931|S|26|26.43|0|26
C|NEP|20240705|15:51:53.762656|S|2|26.41|0|2
C|NEP|20240705|15:52:16.623616|S|33|26.4|0|33
C|NEP|20240705|15:52:16.623617|S|17|26.4|0|17
C|NEP|20240705|15:53:06.762314|S|1|26.4|0|1
C|NEP|20240705|15:53:32.204644|S|25|26.43|0|25
C|NEP|20240705|15:54:21.545849|S|7|26.44|0|7
C|NEP|20240705|15:54:53.289310|S|10|26.44|0|10
C|NEP|20240705|15:54:53.289310|S|3|26.44|0|3
C|NEP|20240705|15:54:55.758526|S|24|26.44|0|24
C|NEP|20240705|15:55:06.996619|S|5|26.41|0|5
C|NEP|20240705|15:55:31.519770|S|10|26.4|0|10
C|NEP|20240705|15:57:24.518010|S|38|26.44|0|38
C|NEP|20240705|15:57:39.916509|S|12|26.43|0|12
C|NEP|20240705|15:57:39.916510|S|36|26.43|0|36
C|NEP|20240705|15:57:39.916510|S|37|26.43|0|37
C|NEP|20240705|15:57:45.841596|S|1|26.43|0|1
C|NEP|20240705|15:57:50.758805|S|1|26.42|0|1
C|NEP|20240705|15:57:54.919883|S|1|26.42|0|1
C|NEP|20240705|15:58:45.478815|S|15|26.43|0|15
C|NEP|20240705|15:58:50.939897|S|7|26.43|0|7
C|NEP|20240705|15:58:50.940083|S|7|26.43|0|7
C|NEP|20240705|15:58:50.940083|S|93|26.43|0|93
C|NEP|20240705|15:58:50.940114|S|10|26.43|0|10
C|NEP|20240705|15:59:46.466747|S|58|26.395|0|58
C|NET|20240705|10:05:00.619752|S|100|85.91|0|100
C|NET|20240705|10:05:00.619794|S|50|85.91|0|50
C|NET|20240705|10:06:32.958598|S|100|85.64|0|100
C|NET|20240705|10:20:26.726331|S|50|85.65|0|50
C|NET|20240705|10:20:38.189501|S|146|85.66|0|146
C|NET|20240705|10:21:55.491756|S|4|85.895|0|4
C|NET|20240705|10:21:55.491756|S|46|85.895|0|46
C|NET|20240705|10:21:55.491770|S|46|85.895|0|46
C|NET|20240705|10:21:55.491770|S|4|85.895|0|4
C|NET|20240705|10:22:14.591213|S|50|85.895|0|50
C|NET|20240705|10:22:14.591221|S|50|85.895|0|50
C|NET|20240705|10:22:20.579730|S|50|85.895|0|50
C|NET|20240705|10:22:20.579746|S|50|85.895|0|50
C|NET|20240705|10:22:23.670766|S|50|85.895|0|50
C|NET|20240705|10:22:23.670780|S|45|85.895|0|45
C|NET|20240705|10:22:23.670780|S|5|85.895|0|5
C|NET|20240705|10:43:24.733304|S|32|85.94|0|32
C|NET|20240705|10:47:24.762218|S|2|86.12|0|2
C|NET|20240705|11:13:25.340024|S|8|86.45|0|8
C|NET|20240705|11:19:34.766679|S|100|86.4|0|100
C|NET|20240705|11:47:48.764149|S|149|86.62|0|149
C|NET|20240705|11:54:30.002297|S|1|86.64|0|1
C|NET|20240705|12:25:50.243770|S|100|86.84|0|100
C|NET|20240705|12:25:55.239308|S|30|86.82|0|30
C|NET|20240705|13:04:40.288285|S|1|86.68|0|1
C|NET|20240705|13:14:11.284830|S|72|86.56|0|72
C|NET|20240705|13:41:53.612949|S|5|86.37|0|5
C|NET|20240705|13:42:13.646019|S|140|86.4|0|140
C|NET|20240705|13:56:08.418782|S|1|86.71|0|1
C|NET|20240705|13:56:32.748870|S|50|86.68|0|50
C|NET|20240705|13:56:32.748942|S|50|86.68|0|50
C|NET|20240705|13:56:32.748969|S|50|86.68|0|50
C|NET|20240705|13:56:32.748969|S|40|86.68|0|40
C|NET|20240705|14:47:16.489310|S|100|86.68|0|100
C|NET|20240705|15:04:15.065468|S|100|86.84|0|100
C|NET|20240705|15:12:19.877970|S|100|86.95|0|100
C|NET|20240705|15:19:53.620289|S|150|86.94|0|150
C|NET|20240705|15:21:41.352469|S|2|87.09|0|2
C|NET|20240705|15:31:23.120607|S|1|87.05|0|1
C|NET|20240705|15:38:36.656289|S|63|87.1|0|63
C|NET|20240705|15:38:42.997187|S|100|87.08|0|100
C|NET|20240705|15:39:26.403065|S|100|87.16|0|100
C|NET|20240705|15:45:38.499948|S|100|87.08|0|100
C|NET|20240705|15:49:04.828321|S|100|87.08|0|100
C|NET|20240705|15:55:16.685048|S|100|87.07|0|100
C|NET|20240705|15:58:16.219152|S|6|87.08|0|6
C|NET|20240705|15:58:16.219312|S|94|87.08|0|94
C|NET|20240705|15:59:23.035388|S|9|86.99|0|9
C|NET|20240705|15:59:49.602866|S|50|86.98|0|50
C|NEU|20240705|15:59:47.076103|S|38|509.18|0|38
C|NEXT|20240705|10:26:42.058982|S|54|7.84|0|54
C|NEXT|20240705|10:59:35.503038|S|11|7.87|0|11
C|NEXT|20240705|11:07:57.590339|S|6|7.86|0|6
C|NEXT|20240705|11:11:20.115743|S|10|7.85|0|10
C|NEXT|20240705|11:11:20.115802|S|10|7.85|0|10
C|NEXT|20240705|11:11:20.115861|S|10|7.85|0|10
C|NEXT|20240705|11:12:12.195026|S|17|7.86|0|17
C|NEXT|20240705|11:12:12.212883|S|6|7.85|0|6
C|NEXT|20240705|11:48:41.037199|S|8|7.86|0|8
C|NEXT|20240705|12:19:47.412002|S|16|7.82|0|16
C|NEXT|20240705|12:31:14.674026|S|100|7.81|0|100
C|NEXT|20240705|12:56:50.467559|S|2|7.805|0|2
C|NEXT|20240705|12:59:08.383872|S|2|7.805|0|2
C|NEXT|20240705|13:01:46.133661|S|2|7.805|0|2
C|NEXT|20240705|13:05:36.836303|S|100|7.805|0|100
C|NEXT|20240705|13:08:38.449394|S|12|7.79|0|12
C|NEXT|20240705|13:21:15.760815|S|31|7.765|0|31
C|NEXT|20240705|13:46:22.503988|S|6|7.8|0|6
C|NEXT|20240705|13:48:21.175296|S|5|7.79|0|5
C|NEXT|20240705|13:52:51.269354|S|37|7.77|0|37
C|NEXT|20240705|13:53:38.060839|S|100|7.75|0|100
C|NEXT|20240705|13:53:38.080006|S|126|7.755|0|126
C|NEXT|20240705|13:54:21.091942|S|100|7.75|0|100
C|NEXT|20240705|14:02:04.819351|S|100|7.73|0|100
C|NEXT|20240705|14:07:20.473811|S|37|7.73|0|37
C|NEXT|20240705|14:16:08.748103|S|73|7.72|0|73
C|NEXT|20240705|14:33:18.330668|S|6|7.75|0|6
C|NEXT|20240705|14:42:42.815875|S|19|7.76|0|19
C|NEXT|20240705|14:45:21.035080|S|91|7.77|0|91
C|NEXT|20240705|14:57:39.234928|S|52|7.78|0|52
C|NEXT|20240705|15:11:20.037610|S|100|7.815|0|100
C|NEXT|20240705|15:26:24.624437|S|94|7.79|0|94
C|NEXT|20240705|15:36:34.110343|S|5|7.82|0|5
C|NEXT|20240705|15:49:54.533879|S|100|7.88|0|100
C|NEXT|20240705|15:56:38.564830|S|100|7.85|0|100
C|NEXT|20240705|15:56:39.448331|S|100|7.85|0|100
C|NEXT|20240705|15:58:48.547332|S|5|7.84|0|5
C|NEXT|20240705|15:59:26.052692|S|72|7.83|0|72
C|NEXT|20240705|15:59:38.015673|S|81|7.83|0|81
C|NEXT|20240705|15:59:49.032054|S|6|7.83|0|6
C|NEXT|20240705|15:59:51.002111|S|100|7.84|0|100
C|NFBK|20240705|09:39:00.441458|S|107|9.24|0|107
C|NFBK|20240705|13:10:05.046938|S|14|9.29|0|14
C|NFE|20240705|09:49:33.367618|S|200|19.88|0|200
C|NFE|20240705|10:00:18.018471|S|7|19.8|0|7
C|NFE|20240705|10:02:36.875974|S|77|19.77|0|77
C|NFE|20240705|11:00:52.258006|S|1|19.61|0|1
C|NFE|20240705|11:19:04.270813|S|1|19.63|0|1
C|NFE|20240705|11:19:14.651557|S|100|19.58|0|100
C|NFE|20240705|11:29:11.272458|S|100|19.63|0|100
C|NFE|20240705|11:54:04.029027|S|100|19.76|0|100
C|NFE|20240705|13:01:12.537220|S|54|19.58|0|54
C|NFE|20240705|13:14:31.283224|S|1|19.57|0|1
C|NFE|20240705|13:42:33.832783|S|3|19.62|0|3
C|NFE|20240705|14:11:53.268258|S|1|19.47|0|1
C|NFE|20240705|14:13:13.711579|S|2|19.46|0|2
C|NFE|20240705|14:25:44.459989|S|2|19.53|0|2
C|NFE|20240705|15:12:28.066754|S|1|19.78|0|1
C|NFE|20240705|15:29:11.231616|S|3|19.76|0|3
C|NFE|20240705|15:50:01.305458|S|3|19.87|0|3
C|NFE|20240705|15:50:01.305475|S|17|19.87|0|17
C|NFG|20240705|11:40:06.914573|S|6|54.72|0|6
C|NFG|20240705|11:40:10.109086|S|3|54.71|0|3
C|NFG|20240705|11:40:18.973000|S|3|54.71|0|3
C|NFG|20240705|11:40:21.972860|S|3|54.71|0|3
C|NFG|20240705|11:40:25.384106|S|3|54.71|0|3
C|NFG|20240705|11:40:26.291096|S|8|54.71|0|8
C|NFG|20240705|12:16:04.373794|S|50|54.49|0|50
C|NFG|20240705|12:16:04.374054|S|100|54.49|0|100
C|NFG|20240705|14:51:29.966166|S|100|54.28|0|100
C|NFG|20240705|14:51:56.179801|S|7|54.27|0|7
C|NFG|20240705|15:59:25.445478|S|30|54.2|0|30
C|NFG|20240705|15:59:25.446485|S|70|54.2|0|70
C|NFG|20240705|15:59:26.469647|S|100|54.19|0|100
C|NFG|20240705|15:59:50.459337|S|100|54.25|0|100
C|NFGC|20240705|10:01:22.656568|E|100|2.8|0|100
C|NFGC|20240705|10:06:32.282938|S|100|2.79|0|100
C|NFGC|20240705|10:38:57.478516|S|200|2.865|0|200
C|NFGC|20240705|10:38:57.478517|S|400|2.87|0|400
C|NFGC|20240705|10:51:15.874909|S|100|2.89|0|100
C|NFGC|20240705|15:36:08.304304|E|100|2.9|0|100
C|NFGC|20240705|15:53:07.192436|E|100|2.9|0|100
C|NFGC|20240705|15:53:07.192436|E|100|2.9|0|100
C|NFGC|20240705|15:59:18.486030|S|18|2.9|0|18
C|NFLX|20240705|09:30:04.192253|S|10|681.49|0|10
C|NFLX|20240705|09:30:04.192359|S|9|681.45|0|9
C|NFLX|20240705|09:32:03.017332|S|33|678.18|0|33
C|NFLX|20240705|09:34:20.048355|S|100|682.99|0|100
C|NFLX|20240705|09:48:14.541839|S|13|684.44|0|13
C|NFLX|20240705|09:48:14.541853|S|11|684.44|0|11
C|NFLX|20240705|09:50:23.136668|S|27|685.51|0|27
C|NFLX|20240705|09:56:46.704161|S|9|686.64|0|9
C|NFLX|20240705|10:01:48.170718|S|3|686.72|0|3
C|NFLX|20240705|10:01:48.412871|S|100|686.95|0|100
C|NFLX|20240705|10:02:58.888026|S|50|687.4|0|50
C|NFLX|20240705|10:02:58.888026|S|50|687.34|0|50
C|NFLX|20240705|10:03:02.299928|S|50|687.22|0|50
C|NFLX|20240705|10:08:02.520544|S|19|686.32|0|19
C|NFLX|20240705|10:08:02.520544|S|24|686.29|0|24
C|NFLX|20240705|10:19:20.494232|S|24|687.6|0|24
C|NFLX|20240705|10:28:35.183345|S|24|686.7|0|24
C|NFLX|20240705|10:35:52.296959|S|100|687.21|0|100
C|NFLX|20240705|10:42:27.714476|S|1|690|0|1
C|NFLX|20240705|10:42:27.714517|S|5|690|0|5
C|NFLX|20240705|10:42:27.714517|S|10|690|0|10
C|NFLX|20240705|10:42:30.146572|S|50|690.71|0|50
C|NFLX|20240705|10:43:29.533420|S|1|689.97|0|1
C|NFLX|20240705|10:53:54.599721|S|50|692.67|0|50
C|NFLX|20240705|10:53:54.599721|S|24|692.69|0|24
C|NFLX|20240705|10:55:49.737449|S|24|694.16|0|24
C|NFLX|20240705|10:56:15.215176|S|1|694.29|0|1
C|NFLX|20240705|10:56:41.355874|S|24|695.05|0|24
C|NFLX|20240705|10:56:46.758112|S|1|695.11|0|1
C|NFLX|20240705|10:57:31.968006|S|10|695.07|0|10
C|NFLX|20240705|10:58:42.427350|S|15|694.2|0|15
C|NFLX|20240705|11:17:13.120494|S|14|694.52|0|14
C|NFLX|20240705|11:17:19.101935|S|14|694.95|0|14
C|NFLX|20240705|11:17:36.071201|S|44|694.47|0|44
C|NFLX|20240705|11:19:28.495311|S|66|694.5|0|66
C|NFLX|20240705|11:19:28.495323|S|34|694.5|0|34
C|NFLX|20240705|11:20:51.895190|S|24|694.46|0|24
C|NFLX|20240705|11:30:25.017816|S|24|696.18|0|24
C|NFLX|20240705|11:41:27.310889|S|1|695.66|0|1
C|NFLX|20240705|11:53:08.331618|S|2|695.87|0|2
C|NFLX|20240705|11:54:07.427109|S|3|695.37|0|3
C|NFLX|20240705|12:00:05.866791|S|1|696.21|0|1
C|NFLX|20240705|12:00:09.878908|S|1|696.21|0|1
C|NFLX|20240705|12:25:38.910272|S|25|692.49|0|25
C|NFLX|20240705|12:29:30.638640|S|24|693.14|0|24
C|NFLX|20240705|12:29:30.638641|S|89|693.19|0|89
C|NFLX|20240705|12:29:30.638641|S|50|693.15|0|50
C|NFLX|20240705|12:29:30.664282|S|24|693.2|0|24
C|NFLX|20240705|12:35:08.459544|S|10|692.16|0|10
C|NFLX|20240705|12:35:08.459544|S|100|692.15|0|100
C|NFLX|20240705|12:49:53.264537|S|1|692.89|0|1
C|NFLX|20240705|13:03:27.256286|S|4|693.39|0|4
C|NFLX|20240705|13:05:52.200295|S|100|693.41|0|100
C|NFLX|20240705|13:08:38.616892|S|30|693.74|0|30
C|NFLX|20240705|13:09:46.517779|S|24|694.35|0|24
C|NFLX|20240705|13:10:10.472075|S|1|694.31|0|1
C|NFLX|20240705|13:11:23.482104|S|87|694.75|0|87
C|NFLX|20240705|13:11:23.482104|S|100|694.67|0|100
C|NFLX|20240705|13:15:10.032996|S|24|695.09|0|24
C|NFLX|20240705|13:34:12.107583|S|16|696.66|0|16
C|NFLX|20240705|13:34:12.107598|S|84|696.66|0|84
C|NFLX|20240705|13:34:12.107598|S|9|696.65|0|9
C|NFLX|20240705|13:34:12.107607|S|6|696.65|0|6
C|NFLX|20240705|13:34:12.107617|S|3|696.65|0|3
C|NFLX|20240705|13:34:12.107746|S|82|696.65|0|82
C|NFLX|20240705|13:39:12.612629|S|1|695.79|0|1
C|NFLX|20240705|13:50:26.336575|S|1|694.54|0|1
C|NFLX|20240705|13:58:07.285099|S|4|692.52|0|4
C|NFLX|20240705|14:03:29.868068|S|50|691.31|0|50
C|NFLX|20240705|14:03:29.868069|S|7|691.29|0|7
C|NFLX|20240705|14:04:01.725354|S|15|691.25|0|15
C|NFLX|20240705|14:22:01.267875|S|24|690.74|0|24
C|NFLX|20240705|14:26:54.474536|S|1|691.41|0|1
C|NFLX|20240705|14:51:15.514941|S|2|692.05|0|2
C|NFLX|20240705|14:51:16.335733|S|3|692.05|0|3
C|NFLX|20240705|15:02:50.627761|S|5|691.86|0|5
C|NFLX|20240705|15:08:34.075796|S|100|692.31|0|100
C|NFLX|20240705|15:08:34.075924|S|1|692.27|0|1
C|NFLX|20240705|15:10:54.847971|S|34|691.95|0|34
C|NFLX|20240705|15:17:58.926871|S|24|691.72|0|24
C|NFLX|20240705|15:18:08.091318|S|5|691.75|0|5
C|NFLX|20240705|15:47:23.779526|S|100|692.54|0|100
C|NFLX|20240705|15:50:00.060230|S|1|692.36|0|1
C|NFLX|20240705|15:57:14.948013|S|24|690.68|0|24
C|NFLX|20240705|15:57:58.310671|S|24|690.45|0|24
C|NFLX|20240705|15:57:58.310785|S|20|690.46|0|20
C|NFLX|20240705|15:58:20.736404|S|24|690.26|0|24
C|NG|20240705|09:32:10.705046|S|4|3.525|0|4
C|NG|20240705|09:33:36.264118|S|3|3.53|0|3
C|NG|20240705|09:37:41.911811|S|5|3.53|0|5
C|NG|20240705|09:55:10.653528|S|5|3.5|0|5
C|NG|20240705|09:58:06.659841|S|92|3.51|0|92
C|NG|20240705|09:58:06.659841|S|8|3.51|0|8
C|NG|20240705|10:07:07.433662|S|1|3.52|0|1
C|NG|20240705|10:20:36.624615|S|20|3.52|0|20
C|NG|20240705|10:21:58.466953|S|100|3.51|0|100
C|NG|20240705|10:26:03.546930|S|79|3.52|0|79
C|NG|20240705|10:28:44.595172|S|1|3.52|0|1
C|NG|20240705|10:33:12.905267|S|100|3.53|0|100
C|NG|20240705|10:34:05.920102|S|1|3.52|0|1
C|NG|20240705|10:43:28.635667|S|10|3.52|0|10
C|NG|20240705|10:47:46.753608|S|20|3.53|0|20
C|NG|20240705|10:59:05.428074|S|100|3.53|0|100
C|NG|20240705|11:00:15.262381|S|100|3.52|0|100
C|NG|20240705|11:02:33.294899|S|100|3.53|0|100
C|NG|20240705|11:02:33.294900|S|1|3.53|0|1
C|NG|20240705|11:10:29.516954|S|100|3.56|0|100
C|NG|20240705|11:10:47.465912|S|5|3.56|0|5
C|NG|20240705|11:15:03.583769|S|73|3.57|0|73
C|NG|20240705|11:26:19.450183|S|8|3.57|0|8
C|NG|20240705|11:30:47.430223|S|100|3.58|0|100
C|NG|20240705|11:32:13.535614|S|40|3.57|0|40
C|NG|20240705|11:32:13.535615|S|60|3.57|0|60
C|NG|20240705|11:43:33.101912|S|18|3.58|0|18
C|NG|20240705|12:05:56.355383|S|200|3.57|0|200
C|NG|20240705|12:10:51.180503|S|18|3.55|0|18
C|NG|20240705|12:28:37.668659|S|1|3.58|0|1
C|NG|20240705|12:29:54.734259|S|18|3.57|0|18
C|NG|20240705|12:31:50.988950|S|2|3.56|0|2
C|NG|20240705|12:31:59.001890|S|1|3.56|0|1
C|NG|20240705|12:37:12.873729|S|82|3.56|0|82
C|NG|20240705|13:57:07.467741|S|1|3.56|0|1
C|NG|20240705|13:58:51.174135|S|1|3.56|0|1
C|NG|20240705|13:58:57.002887|S|1|3.56|0|1
C|NG|20240705|13:59:09.528745|S|2|3.56|0|2
C|NG|20240705|13:59:18.265706|S|2|3.56|0|2
C|NG|20240705|13:59:26.615656|S|1|3.56|0|1
C|NG|20240705|14:24:14.632903|S|1|3.55|0|1
C|NG|20240705|14:24:14.632903|S|18|3.55|0|18
C|NG|20240705|14:28:21.428609|S|1|3.55|0|1
C|NG|20240705|14:31:11.263407|S|20|3.555|0|20
C|NG|20240705|14:42:02.339863|S|98|3.57|0|98
C|NG|20240705|14:55:52.838158|S|15|3.57|0|15
C|NG|20240705|15:07:47.490043|S|9|3.56|0|9
C|NG|20240705|15:41:09.993844|S|1|3.58|0|1
C|NG|20240705|15:41:11.028937|S|100|3.59|0|100
C|NG|20240705|15:41:33.029081|S|7|3.59|0|7
C|NG|20240705|15:46:38.094249|S|1|3.6|0|1
C|NG|20240705|15:49:05.416677|S|100|3.6|0|100
C|NG|20240705|15:49:18.600554|S|100|3.6|0|100
C|NG|20240705|15:50:13.341725|S|100|3.605|0|100
C|NG|20240705|15:54:09.107527|S|1|3.6|0|1
C|NG|20240705|15:54:14.592919|S|1|3.6|0|1
C|NG|20240705|15:54:21.033922|S|1|3.6|0|1
C|NG|20240705|15:54:27.123361|S|5|3.6|0|5
C|NG|20240705|15:57:31.038491|S|100|3.61|0|100
C|NG|20240705|15:57:39.038067|S|100|3.61|0|100
C|NG|20240705|15:57:55.875659|E|198|3.6|0|198
C|NG|20240705|15:57:55.875659|E|2|3.6|0|2
C|NG|20240705|15:58:07.525361|E|1|3.6|0|1
C|NG|20240705|15:58:07.525362|E|97|3.6|0|97
C|NG|20240705|15:58:07.525362|E|2|3.6|0|2
C|NG|20240705|15:58:11.126804|E|100|3.6|0|100
C|NG|20240705|15:58:23.879459|E|100|3.6|0|100
C|NG|20240705|15:58:24.597435|S|200|3.6|0|200
C|NG|20240705|15:58:24.707298|S|3|3.6|0|3
C|NG|20240705|15:58:24.707298|S|195|3.6|0|195
C|NG|20240705|15:58:24.707298|S|2|3.6|0|2
C|NG|20240705|15:58:24.707411|S|398|3.6|0|398
C|NG|20240705|15:58:24.707411|S|2|3.6|0|2
C|NG|20240705|15:58:25.132249|S|400|3.6|0|400
C|NG|20240705|15:58:25.147578|S|598|3.6|0|598
C|NG|20240705|15:58:25.147578|S|202|3.6|0|202
C|NG|20240705|15:58:25.279792|S|402|3.6|0|402
C|NG|20240705|15:58:39.154018|E|399|3.59|0|399
C|NG|20240705|15:58:39.154018|E|1|3.59|0|1
C|NG|20240705|15:59:00.003055|E|200|3.6|0|200
C|NG|20240705|15:59:01.580455|E|100|3.6|0|100
C|NG|20240705|15:59:04.164148|E|300|3.6|0|300
C|NG|20240705|15:59:05.380304|E|100|3.6|0|100
C|NG|20240705|15:59:06.387667|S|100|3.6|0|100
C|NG|20240705|15:59:06.587291|S|200|3.6|0|200
C|NG|20240705|15:59:18.216601|E|100|3.59|0|100
C|NG|20240705|15:59:23.275814|E|12|3.59|0|12
C|NG|20240705|15:59:23.275814|E|88|3.59|0|88
C|NG|20240705|15:59:25.468710|S|88|3.59|0|88
C|NG|20240705|15:59:26.471815|S|1|3.59|0|1
C|NG|20240705|15:59:48.896990|S|44|3.6|0|44
C|NGD|20240705|10:36:08.664069|S|30|2.15|0|30
C|NGD|20240705|10:56:34.113365|S|100|2.16|0|100
C|NGD|20240705|11:08:39.330429|S|100|2.14|0|100
C|NGD|20240705|11:20:28.675732|S|1400|2.16|0|1400
C|NGD|20240705|11:20:28.679997|S|800|2.16|0|800
C|NGD|20240705|11:23:42.021829|S|3000|2.16|0|3000
C|NGD|20240705|11:59:35.833280|S|30|2.16|0|30
C|NGD|20240705|12:24:27.894673|S|30|2.18|0|30
C|NGD|20240705|13:23:12.626699|S|190|2.18|0|190
C|NGD|20240705|14:04:42.757415|S|69|2.17|0|69
C|NGD|20240705|14:05:28.189953|S|30|2.17|0|30
C|NGD|20240705|14:07:43.360162|E|6000|2.16|0|6000
C|NGD|20240705|14:09:19.196174|S|2999|2.17|0|2999
C|NGD|20240705|14:09:19.196174|S|1|2.17|0|1
C|NGD|20240705|14:15:20.759635|S|100|2.16|0|100
C|NGD|20240705|14:22:46.500536|S|30|2.18|0|30
C|NGD|20240705|14:23:24.301331|S|3200|2.17|0|3200
C|NGD|20240705|14:28:18.716418|S|100|2.16|0|100
C|NGD|20240705|14:30:14.673191|S|10|2.16|0|10
C|NGD|20240705|14:37:01.076974|S|100|2.16|0|100
C|NGD|20240705|14:52:37.598867|S|100|2.165|0|100
C|NGD|20240705|15:04:51.693463|S|100|2.17|0|100
C|NGD|20240705|15:37:33.167000|S|200|2.16|0|200
C|NGD|20240705|15:37:33.167000|S|7|2.16|0|7
C|NGD|20240705|15:37:33.167000|S|100|2.16|0|100
C|NGD|20240705|15:37:33.167001|S|200|2.16|0|200
C|NGD|20240705|15:37:33.167001|S|400|2.16|0|400
C|NGD|20240705|15:37:33.167001|S|40|2.16|0|40
C|NGD|20240705|15:37:33.167002|S|100|2.16|0|100
C|NGD|20240705|15:41:38.947527|S|100|2.16|0|100
C|NGD|20240705|15:41:38.947527|S|200|2.16|0|200
C|NGD|20240705|15:41:38.947528|S|400|2.16|0|400
C|NGD|20240705|15:41:38.947528|S|65|2.16|0|65
C|NGD|20240705|15:41:38.947529|S|600|2.16|0|600
C|NGD|20240705|15:42:12.746905|S|100|2.16|0|100
C|NGD|20240705|15:42:12.746906|S|100|2.16|0|100
C|NGD|20240705|15:45:42.841781|S|3100|2.17|0|3100
C|NGD|20240705|15:49:59.031380|S|100|2.16|0|100
C|NGD|20240705|15:49:59.031380|S|100|2.16|0|100
C|NGD|20240705|15:49:59.031380|S|7|2.16|0|7
C|NGD|20240705|15:49:59.031381|S|100|2.16|0|100
C|NGD|20240705|15:49:59.031381|S|93|2.16|0|93
C|NGD|20240705|15:54:27.165814|S|100|2.155|0|100
C|NGD|20240705|15:54:51.184920|S|100|2.15|0|100
C|NGD|20240705|15:56:34.176376|S|100|2.155|0|100
C|NGD|20240705|15:56:34.178015|S|100|2.155|0|100
C|NGD|20240705|15:57:08.646740|S|700|2.15|0|700
C|NGD|20240705|15:57:25.119846|S|100|2.15|0|100
C|NGD|20240705|15:57:25.119846|S|100|2.15|0|100
C|NGD|20240705|15:57:25.119846|S|200|2.15|0|200
C|NGD|20240705|15:57:25.141792|S|300|2.15|0|300
C|NGD|20240705|15:57:25.164009|S|100|2.15|0|100
C|NGD|20240705|15:57:25.185328|S|100|2.15|0|100
C|NGD|20240705|15:57:25.472285|S|500|2.15|0|500
C|NGD|20240705|15:57:40.542304|S|300|2.15|0|300
C|NGD|20240705|15:57:42.017291|S|700|2.15|0|700
C|NGD|20240705|15:57:42.086191|S|400|2.15|0|400
C|NGD|20240705|15:57:42.107551|S|200|2.15|0|200
C|NGD|20240705|15:57:42.130302|S|100|2.15|0|100
C|NGD|20240705|15:58:01.157259|S|500|2.15|0|500
C|NGD|20240705|15:58:01.855057|S|400|2.15|0|400
C|NGD|20240705|15:58:07.612485|S|300|2.15|0|300
C|NGD|20240705|15:58:07.634483|S|100|2.15|0|100
C|NGD|20240705|15:58:07.656442|S|100|2.15|0|100
C|NGD|20240705|15:58:09.016243|S|900|2.15|0|900
C|NGD|20240705|15:58:09.037256|S|400|2.15|0|400
C|NGD|20240705|15:58:09.058267|S|200|2.15|0|200
C|NGD|20240705|15:58:09.080394|S|100|2.15|0|100
C|NGD|20240705|15:58:20.681051|S|400|2.15|0|400
C|NGD|20240705|15:58:29.161443|S|200|2.15|0|200
C|NGD|20240705|15:58:29.161443|S|300|2.15|0|300
C|NGD|20240705|15:58:32.304522|S|100|2.15|0|100
C|NGD|20240705|15:58:32.304545|S|200|2.15|0|200
C|NGD|20240705|15:58:32.304545|S|200|2.15|0|200
C|NGD|20240705|15:59:00.048282|S|221|2.15|0|221
C|NGD|20240705|15:59:00.048368|S|500|2.15|0|500
C|NGD|20240705|15:59:00.048375|S|100|2.15|0|100
C|NGD|20240705|15:59:00.048454|S|58|2.15|0|58
C|NGD|20240705|15:59:00.050302|S|58|2.15|0|58
C|NGD|20240705|15:59:03.101692|S|85|2.15|0|85
C|NGD|20240705|15:59:03.101716|S|1201|2.15|0|1201
C|NGD|20240705|15:59:03.101716|S|295|2.15|0|295
C|NGD|20240705|15:59:03.101741|S|1400|2.15|0|1400
C|NGD|20240705|15:59:03.101742|S|2019|2.15|0|2019
C|NGD|20240705|15:59:04.210147|S|5000|2.15|0|5000
C|NGD|20240705|15:59:16.129016|S|100|2.15|0|100
C|NGD|20240705|15:59:52.774918|S|27|2.15|0|27
C|NGD|20240705|15:59:55.157023|S|100|2.15|0|100
C|NGD|20240705|15:59:55.168687|S|8|2.15|0|8
C|NGD|20240705|15:59:55.851940|S|4500|2.15|0|4500
C|NGG|20240705|10:48:13.075492|S|30|60.11|0|30
C|NGG|20240705|14:00:15.006114|S|36|60.03|0|36
C|NGG|20240705|14:19:22.598856|S|100|59.965|0|100
C|NGG|20240705|14:27:06.678536|S|46|59.99|0|46
C|NGG|20240705|15:31:16.748993|S|7|59.88|0|7
C|NGG|20240705|15:41:00.094052|S|1|59.95|0|1
C|NGG|20240705|15:41:00.094052|S|30|59.95|0|30
C|NGG|20240705|15:41:24.832064|S|20|59.97|0|20
C|NGG|20240705|15:41:24.832064|S|1|59.97|0|1
C|NGG|20240705|15:41:24.832064|S|4|59.97|0|4
C|NGG|20240705|15:47:45.591317|S|1|60.07|0|1
C|NGG|20240705|15:55:27.660117|S|22|60.04|0|22
C|NGG|20240705|15:55:27.660117|S|23|60.04|0|23
C|NGG|20240705|15:55:51.220942|S|21|60.04|0|21
C|NGG|20240705|15:59:08.480117|S|32|60.05|0|32
C|NGG|20240705|15:59:21.974955|S|27|60.06|0|27
C|NGG|20240705|15:59:25.459619|S|100|60.05|0|100
C|NGG|20240705|15:59:30.917840|S|100|60.09|0|100
C|NGG|20240705|15:59:30.917840|S|150|60.08|0|150
C|NGG|20240705|15:59:30.917840|S|100|60.09|0|100
C|NGG|20240705|15:59:49.505705|S|7|60.02|0|7
C|NGL|20240705|12:54:06.505469|S|25|4.75|0|25
C|NGL|20240705|12:54:06.505608|S|25|4.75|0|25
C|NGL|20240705|12:54:06.505722|S|18|4.75|0|18
C|NGL|20240705|12:54:06.505802|S|25|4.75|0|25
C|NGNE|20240705|15:58:13.677974|S|6|34.02|0|6
C|NGVT|20240705|13:14:41.115948|S|100|41.51|0|100
C|NGVT|20240705|15:13:14.504213|S|1|41.32|0|1
C|NGVT|20240705|15:59:42.531947|S|1|41.39|0|1
C|NHC|20240705|12:00:57.222334|S|2|112.36|0|2
C|NHC|20240705|12:00:57.222432|S|2|112.35|0|2
C|NHI|20240705|13:33:41.438938|S|3|68.98|0|3
C|NHI|20240705|15:55:58.026276|S|24|69.08|0|24
C|NHI|20240705|15:55:58.026277|S|5|69.09|0|5
C|NHI|20240705|15:55:58.026277|S|24|69.1|0|24
C|NHI|20240705|15:55:58.026277|S|13|69.11|0|13
C|NHI|20240705|15:59:49.463928|S|24|69.06|0|24
C|NHI|20240705|15:59:49.463929|S|17|69.04|0|17
C|NHI|20240705|15:59:49.463929|S|24|69.05|0|24
C|NI|20240705|09:30:45.733832|S|261|28.65|0|261
C|NI|20240705|11:06:45.264014|S|92|28.63|0|92
C|NI|20240705|11:25:07.935247|S|1|28.62|0|1
C|NI|20240705|11:46:55.413577|S|100|28.77|0|100
C|NI|20240705|11:48:00.205480|S|1|28.77|0|1
C|NI|20240705|12:00:05.607237|S|100|28.67|0|100
C|NI|20240705|12:13:10.221057|S|4|28.64|0|4
C|NI|20240705|12:40:20.199184|S|88|28.64|0|88
C|NI|20240705|12:41:19.568411|S|12|28.64|0|12
C|NI|20240705|12:41:19.568411|S|88|28.64|0|88
C|NI|20240705|12:43:47.293115|S|82|28.64|0|82
C|NI|20240705|12:46:50.028509|S|63|28.64|0|63
C|NI|20240705|12:49:59.917155|S|53|28.64|0|53
C|NI|20240705|12:53:48.525621|S|100|28.65|0|100
C|NI|20240705|12:59:58.944785|S|6|28.66|0|6
C|NI|20240705|13:01:51.048570|S|87|28.67|0|87
C|NI|20240705|13:03:27.018966|S|100|28.67|0|100
C|NI|20240705|13:04:31.887633|S|5|28.67|0|5
C|NI|20240705|13:07:43.724845|S|11|28.68|0|11
C|NI|20240705|13:08:00.335564|S|8|28.68|0|8
C|NI|20240705|13:17:26.771928|S|100|28.69|0|100
C|NI|20240705|13:19:41.939643|S|34|28.69|0|34
C|NI|20240705|13:22:12.383388|S|66|28.69|0|66
C|NI|20240705|13:32:20.945151|S|21|28.65|0|21
C|NI|20240705|13:35:10.359694|S|1|28.67|0|1
C|NI|20240705|13:46:40.634705|S|100|28.72|0|100
C|NI|20240705|13:50:20.036056|S|19|28.7|0|19
C|NI|20240705|13:50:20.036071|S|37|28.7|0|37
C|NI|20240705|14:28:35.648984|S|100|28.67|0|100
C|NI|20240705|14:33:28.129699|S|14|28.67|0|14
C|NI|20240705|14:37:10.002403|S|9|28.68|0|9
C|NI|20240705|14:42:38.170803|S|13|28.66|0|13
C|NI|20240705|14:44:26.131057|S|3|28.65|0|3
C|NI|20240705|14:44:37.734931|S|16|28.65|0|16
C|NI|20240705|14:44:37.734961|S|43|28.65|0|43
C|NI|20240705|14:48:09.582421|S|10|28.66|0|10
C|NI|20240705|14:52:51.167645|S|14|28.66|0|14
C|NI|20240705|14:56:31.172050|S|1|28.66|0|1
C|NI|20240705|14:57:38.766843|S|6|28.65|0|6
C|NI|20240705|15:04:01.877251|S|25|28.64|0|25
C|NI|20240705|15:04:01.877271|S|3|28.64|0|3
C|NI|20240705|15:06:00.191168|S|100|28.64|0|100
C|NI|20240705|15:07:34.335886|S|12|28.62|0|12
C|NI|20240705|15:09:10.300235|S|122|28.62|0|122
C|NI|20240705|15:09:51.467094|S|3|28.61|0|3
C|NI|20240705|15:13:52.999859|S|2|28.62|0|2
C|NI|20240705|15:13:52.999859|S|1|28.62|0|1
C|NI|20240705|15:15:39.980586|S|5|28.63|0|5
C|NI|20240705|15:16:50.028384|S|1|28.64|0|1
C|NI|20240705|15:16:52.004954|S|4|28.65|0|4
C|NI|20240705|15:19:28.527542|S|26|28.64|0|26
C|NI|20240705|15:19:29.608525|S|3|28.64|0|3
C|NI|20240705|15:19:29.608525|S|2|28.64|0|2
C|NI|20240705|15:20:22.878034|S|1|28.62|0|1
C|NI|20240705|15:20:22.878034|S|1|28.62|0|1
C|NI|20240705|15:21:28.475010|S|1|28.62|0|1
C|NI|20240705|15:21:53.036568|S|2|28.6|0|2
C|NI|20240705|15:22:38.064884|S|1|28.61|0|1
C|NI|20240705|15:25:16.330162|S|1|28.61|0|1
C|NI|20240705|15:25:51.852675|S|100|28.61|0|100
C|NI|20240705|15:26:54.321766|S|4|28.6|0|4
C|NI|20240705|15:26:54.321766|S|3|28.6|0|3
C|NI|20240705|15:26:54.323038|S|2|28.6|0|2
C|NI|20240705|15:27:04.372414|S|2|28.59|0|2
C|NI|20240705|15:27:04.372414|S|3|28.59|0|3
C|NI|20240705|15:33:27.418273|S|35|28.6|0|35
C|NI|20240705|15:38:28.093645|S|1|28.63|0|1
C|NI|20240705|15:42:52.007789|S|1|28.64|0|1
C|NI|20240705|15:43:11.471736|S|7|28.64|0|7
C|NI|20240705|15:43:12.806236|S|93|28.64|0|93
C|NI|20240705|15:43:21.847012|S|72|28.64|0|72
C|NI|20240705|15:44:01.762127|S|7|28.65|0|7
C|NI|20240705|15:46:40.213049|S|117|28.67|0|117
C|NI|20240705|15:48:39.828082|S|100|28.69|0|100
C|NI|20240705|15:48:42.975722|S|22|28.69|0|22
C|NI|20240705|15:49:27.097492|S|42|28.69|0|42
C|NI|20240705|15:49:27.097493|S|100|28.69|0|100
C|NI|20240705|15:50:07.786676|S|100|28.69|0|100
C|NI|20240705|15:50:21.576957|S|100|28.69|0|100
C|NI|20240705|15:50:44.805040|S|100|28.685|0|100
C|NI|20240705|15:52:08.137721|S|100|28.68|0|100
C|NI|20240705|15:52:08.149686|S|100|28.67|0|100
C|NI|20240705|15:52:09.750039|S|100|28.66|0|100
C|NI|20240705|15:52:17.659360|S|70|28.66|0|70
C|NI|20240705|15:53:07.995616|S|100|28.66|0|100
C|NI|20240705|15:55:05.444429|S|100|28.665|0|100
C|NI|20240705|15:55:05.492286|S|100|28.66|0|100
C|NI|20240705|15:55:05.629693|S|100|28.65|0|100
C|NI|20240705|15:55:08.106669|S|311|28.63|0|311
C|NI|20240705|15:55:16.671068|S|100|28.65|0|100
C|NI|20240705|15:55:25.450324|S|93|28.66|0|93
C|NI|20240705|15:55:47.199828|S|100|28.66|0|100
C|NI|20240705|15:55:47.200298|S|100|28.66|0|100
C|NI|20240705|15:55:47.201387|S|100|28.66|0|100
C|NI|20240705|15:55:56.133301|S|100|28.66|0|100
C|NI|20240705|15:55:56.134207|S|100|28.66|0|100
C|NI|20240705|15:56:17.497214|S|100|28.65|0|100
C|NI|20240705|15:56:21.383739|S|100|28.64|0|100
C|NI|20240705|15:57:45.450893|S|100|28.63|0|100
C|NI|20240705|15:57:47.133873|S|100|28.62|0|100
C|NI|20240705|15:57:47.134910|S|100|28.62|0|100
C|NI|20240705|15:57:48.221313|S|10|28.62|0|10
C|NI|20240705|15:58:28.616469|S|200|28.61|0|200
C|NI|20240705|15:58:54.453162|S|5|28.605|0|5
C|NI|20240705|15:58:57.792863|S|1|28.6|0|1
C|NI|20240705|15:59:08.244908|S|53|28.58|0|53
C|NI|20240705|15:59:08.244908|S|47|28.58|0|47
C|NI|20240705|15:59:13.093007|S|200|28.59|0|200
C|NI|20240705|15:59:25.459621|S|600|28.57|0|600
C|NI|20240705|15:59:29.397483|S|100|28.56|0|100
C|NI|20240705|15:59:39.318550|S|100|28.545|0|100
C|NI|20240705|15:59:39.323639|S|78|28.55|0|78
C|NI|20240705|15:59:39.323739|S|41|28.55|0|41
C|NI|20240705|15:59:40.876691|S|100|28.55|0|100
C|NI|20240705|15:59:40.876691|S|81|28.55|0|81
C|NI|20240705|15:59:49.231422|S|69|28.55|0|69
C|NI|20240705|15:59:49.750114|S|24|28.545|0|24
C|NICE|20240705|11:05:18.668240|S|17|172.41|0|17
C|NICE|20240705|14:38:43.091287|S|13|171.35|0|13
C|NICE|20240705|14:38:43.092105|S|80|171.35|0|80
C|NICE|20240705|15:58:22.226222|S|100|171.25|0|100
C|NINE|20240705|10:28:33.384135|S|92|1.68|0|92
C|NINE|20240705|12:16:53.535421|S|100|1.67|0|100
C|NINE|20240705|14:42:10.885062|S|29|1.68|0|29
C|NINE|20240705|15:57:52.325373|S|100|1.67|0|100
C|NIO|20240705|09:30:23.117581|S|350|4.69|0|350
C|NIO|20240705|09:30:25.039534|S|100|4.695|0|100
C|NIO|20240705|09:30:30.083447|S|500|4.67|0|500
C|NIO|20240705|09:30:34.328549|S|100|4.65|0|100
C|NIO|20240705|09:30:40.384997|S|3356|4.64|0|3356
C|NIO|20240705|09:30:48.917454|S|4|4.625|0|4
C|NIO|20240705|09:30:48.918292|S|13|4.625|0|13
C|NIO|20240705|09:30:53.792347|S|1000|4.61|0|1000
C|NIO|20240705|09:30:53.805771|S|30|4.61|0|30
C|NIO|20240705|09:30:53.880300|S|1000|4.62|0|1000
C|NIO|20240705|09:30:55.698804|S|200|4.61|0|200
C|NIO|20240705|09:30:57.752318|S|400|4.61|0|400
C|NIO|20240705|09:31:04.447960|S|400|4.57|0|400
C|NIO|20240705|09:31:15.245312|S|28|4.57|0|28
C|NIO|20240705|09:31:19.248653|S|1000|4.56|0|1000
C|NIO|20240705|09:31:26.395689|S|500|4.55|0|500
C|NIO|20240705|09:31:30.878834|S|500|4.54|0|500
C|NIO|20240705|09:31:31.707024|S|500|4.54|0|500
C|NIO|20240705|09:31:41.366470|S|500|4.52|0|500
C|NIO|20240705|09:31:41.967993|S|200|4.53|0|200
C|NIO|20240705|09:31:42.678968|S|177|4.53|0|177
C|NIO|20240705|09:31:42.752457|S|223|4.53|0|223
C|NIO|20240705|09:32:13.699840|S|100|4.5|0|100
C|NIO|20240705|09:32:13.699847|S|200|4.5|0|200
C|NIO|20240705|09:32:13.699954|S|100|4.5|0|100
C|NIO|20240705|09:32:13.699963|S|100|4.5|0|100
C|NIO|20240705|09:32:13.710638|S|100|4.5|0|100
C|NIO|20240705|09:32:13.710936|S|100|4.5|0|100
C|NIO|20240705|09:32:13.710982|S|100|4.5|0|100
C|NIO|20240705|09:32:13.755987|S|53|4.49|0|53
C|NIO|20240705|09:32:22.949491|S|500|4.49|0|500
C|NIO|20240705|09:32:26.031405|S|500|4.47|0|500
C|NIO|20240705|09:32:28.810256|S|200|4.48|0|200
C|NIO|20240705|09:32:40.382696|S|500|4.47|0|500
C|NIO|20240705|09:32:40.386444|S|300|4.47|0|300
C|NIO|20240705|09:32:46.740206|S|100|4.47|0|100
C|NIO|20240705|09:32:54.447731|S|100|4.46|0|100
C|NIO|20240705|09:32:54.447731|S|100|4.46|0|100
C|NIO|20240705|09:33:00.076095|S|176|4.455|0|176
C|NIO|20240705|09:33:02.818583|S|2900|4.46|0|2900
C|NIO|20240705|09:33:02.818594|S|910|4.46|0|910
C|NIO|20240705|09:33:05.432487|S|100|4.455|0|100
C|NIO|20240705|09:33:05.435943|S|127|4.455|0|127
C|NIO|20240705|09:33:06.785997|S|176|4.455|0|176
C|NIO|20240705|09:33:18.972595|S|1519|4.46|0|1519
C|NIO|20240705|09:33:21.172814|S|25|4.46|0|25
C|NIO|20240705|09:33:25.120442|S|223|4.48|0|223
C|NIO|20240705|09:33:25.140700|S|500|4.48|0|500
C|NIO|20240705|09:33:25.140824|S|400|4.48|0|400
C|NIO|20240705|09:33:28.998280|S|2100|4.48|0|2100
C|NIO|20240705|09:33:28.998280|S|500|4.475|0|500
C|NIO|20240705|09:33:29.001567|S|35|4.48|0|35
C|NIO|20240705|09:33:29.001567|S|65|4.48|0|65
C|NIO|20240705|09:33:29.001910|S|100|4.48|0|100
C|NIO|20240705|09:33:29.003300|S|100|4.48|0|100
C|NIO|20240705|09:33:29.005621|S|100|4.48|0|100
C|NIO|20240705|09:33:33.010234|S|84|4.49|0|84
C|NIO|20240705|09:33:36.756667|S|500|4.48|0|500
C|NIO|20240705|09:33:38.123174|S|121|4.48|0|121
C|NIO|20240705|09:33:38.142714|S|500|4.49|0|500
C|NIO|20240705|09:33:43.222897|S|500|4.495|0|500
C|NIO|20240705|09:33:43.229918|S|1716|4.5|0|1716
C|NIO|20240705|09:33:52.616803|S|500|4.49|0|500
C|NIO|20240705|09:33:53.982494|S|500|4.49|0|500
C|NIO|20240705|09:33:54.231062|S|500|4.49|0|500
C|NIO|20240705|09:34:03.496040|S|1400|4.5|0|1400
C|NIO|20240705|09:34:03.496200|S|1187|4.5|0|1187
C|NIO|20240705|09:34:08.749968|S|200|4.495|0|200
C|NIO|20240705|09:34:14.748230|S|100|4.49|0|100
C|NIO|20240705|09:34:14.756454|S|1500|4.5|0|1500
C|NIO|20240705|09:34:18.524285|S|1|4.5|0|1
C|NIO|20240705|09:34:22.042616|S|99|4.5|0|99
C|NIO|20240705|09:34:29.157303|S|100|4.5|0|100
C|NIO|20240705|09:34:29.157303|S|100|4.5|0|100
C|NIO|20240705|09:34:31.198245|S|100|4.5|0|100
C|NIO|20240705|09:34:31.198245|S|500|4.5|0|500
C|NIO|20240705|09:34:31.369071|S|500|4.5|0|500
C|NIO|20240705|09:34:31.369686|S|400|4.5|0|400
C|NIO|20240705|09:34:37.577985|S|100|4.5|0|100
C|NIO|20240705|09:34:37.831272|S|50|4.5|0|50
C|NIO|20240705|09:34:38.173577|S|250|4.5|0|250
C|NIO|20240705|09:34:40.991338|S|100|4.5|0|100
C|NIO|20240705|09:34:57.313122|S|24|4.5|0|24
C|NIO|20240705|09:34:57.313192|S|976|4.5|0|976
C|NIO|20240705|09:35:04.162288|S|100|4.51|0|100
C|NIO|20240705|09:35:10.179269|S|1000|4.5|0|1000
C|NIO|20240705|09:35:12.904177|S|100|4.51|0|100
C|NIO|20240705|09:35:12.904178|S|200|4.51|0|200
C|NIO|20240705|09:35:20.614288|S|500|4.5|0|500
C|NIO|20240705|09:35:21.142009|S|20|4.48|0|20
C|NIO|20240705|09:35:29.414114|S|100|4.48|0|100
C|NIO|20240705|09:35:32.672286|S|600|4.48|0|600
C|NIO|20240705|09:35:35.216031|S|200|4.49|0|200
C|NIO|20240705|09:35:55.679883|S|100|4.5|0|100
C|NIO|20240705|09:36:01.201504|S|100|4.49|0|100
C|NIO|20240705|09:36:20.345968|S|97|4.48|0|97
C|NIO|20240705|09:36:20.345968|S|3|4.48|0|3
C|NIO|20240705|09:36:28.085611|S|300|4.46|0|300
C|NIO|20240705|09:36:37.176957|S|1100|4.45|0|1100
C|NIO|20240705|09:36:45.017040|S|100|4.44|0|100
C|NIO|20240705|09:36:47.996255|S|1364|4.43|0|1364
C|NIO|20240705|09:36:47.996788|S|136|4.43|0|136
C|NIO|20240705|09:37:04.846400|S|10|4.435|0|10
C|NIO|20240705|09:37:07.453754|S|100|4.435|0|100
C|NIO|20240705|09:37:12.400517|S|100|4.43|0|100
C|NIO|20240705|09:37:23.487269|S|600|4.43|0|600
C|NIO|20240705|09:37:24.662638|S|32|4.42|0|32
C|NIO|20240705|09:37:31.231013|S|100|4.42|0|100
C|NIO|20240705|09:37:33.337606|S|200|4.42|0|200
C|NIO|20240705|09:37:35.679855|S|200|4.42|0|200
C|NIO|20240705|09:37:35.691090|S|400|4.42|0|400
C|NIO|20240705|09:37:45.281339|S|100|4.43|0|100
C|NIO|20240705|09:37:55.458535|S|100|4.43|0|100
C|NIO|20240705|09:37:55.522649|S|50|4.43|0|50
C|NIO|20240705|09:38:01.167893|S|100|4.43|0|100
C|NIO|20240705|09:38:01.167893|S|100|4.43|0|100
C|NIO|20240705|09:38:02.767493|S|100|4.45|0|100
C|NIO|20240705|09:38:02.769116|S|200|4.45|0|200
C|NIO|20240705|09:38:04.057319|S|800|4.44|0|800
C|NIO|20240705|09:38:13.671523|S|500|4.44|0|500
C|NIO|20240705|09:38:19.592379|S|100|4.43|0|100
C|NIO|20240705|09:38:19.592379|S|500|4.43|0|500
C|NIO|20240705|09:38:33.629168|S|100|4.44|0|100
C|NIO|20240705|09:38:36.020091|S|100|4.46|0|100
C|NIO|20240705|09:38:48.105628|S|100|4.46|0|100
C|NIO|20240705|09:38:49.543598|S|200|4.45|0|200
C|NIO|20240705|09:38:49.543669|S|800|4.45|0|800
C|NIO|20240705|09:38:55.282980|S|100|4.46|0|100
C|NIO|20240705|09:39:01.049686|S|300|4.455|0|300
C|NIO|20240705|09:39:13.880398|S|700|4.43|0|700
C|NIO|20240705|09:39:14.560928|S|100|4.43|0|100
C|NIO|20240705|09:39:19.268373|S|300|4.43|0|300
C|NIO|20240705|09:39:23.656670|S|100|4.41|0|100
C|NIO|20240705|09:39:23.718916|S|28|4.41|0|28
C|NIO|20240705|09:39:23.719154|S|262|4.41|0|262
C|NIO|20240705|09:39:23.719338|S|2|4.41|0|2
C|NIO|20240705|09:39:23.719557|S|4|4.41|0|4
C|NIO|20240705|09:39:23.719871|S|404|4.41|0|404
C|NIO|20240705|09:39:23.719872|S|290|4.41|0|290
C|NIO|20240705|09:39:30.596564|S|1400|4.42|0|1400
C|NIO|20240705|09:39:30.596635|S|111|4.42|0|111
C|NIO|20240705|09:39:36.675481|S|1601|4.43|0|1601
C|NIO|20240705|09:39:46.112929|S|48|4.43|0|48
C|NIO|20240705|09:40:06.277250|S|25|4.43|0|25
C|NIO|20240705|09:40:09.969418|S|25|4.42|0|25
C|NIO|20240705|09:40:11.648166|S|700|4.42|0|700
C|NIO|20240705|09:40:15.673039|S|75|4.42|0|75
C|NIO|20240705|09:40:15.673040|S|725|4.42|0|725
C|NIO|20240705|09:40:22.517301|S|50|4.42|0|50
C|NIO|20240705|09:40:37.232901|S|50|4.415|0|50
C|NIO|20240705|09:40:46.063792|S|100|4.42|0|100
C|NIO|20240705|09:40:46.064539|S|200|4.42|0|200
C|NIO|20240705|09:40:46.064701|S|100|4.42|0|100
C|NIO|20240705|09:40:46.064733|S|237|4.42|0|237
C|NIO|20240705|09:41:21.614298|S|200|4.41|0|200
C|NIO|20240705|09:41:25.178941|S|100|4.44|0|100
C|NIO|20240705|09:42:03.922697|S|300|4.47|0|300
C|NIO|20240705|09:42:05.342640|S|300|4.47|0|300
C|NIO|20240705|09:42:35.973549|S|20|4.46|0|20
C|NIO|20240705|09:42:41.976887|S|800|4.46|0|800
C|NIO|20240705|09:43:09.253972|S|300|4.46|0|300
C|NIO|20240705|09:43:42.531667|S|800|4.445|0|800
C|NIO|20240705|09:44:08.148801|S|100|4.45|0|100
C|NIO|20240705|09:44:17.669221|S|700|4.45|0|700
C|NIO|20240705|09:44:29.162343|S|200|4.43|0|200
C|NIO|20240705|09:44:29.362344|S|200|4.44|0|200
C|NIO|20240705|09:45:05.490113|S|25|4.445|0|25
C|NIO|20240705|09:45:38.605830|S|300|4.43|0|300
C|NIO|20240705|09:45:40.216251|S|300|4.45|0|300
C|NIO|20240705|09:45:45.777526|S|72|4.44|0|72
C|NIO|20240705|09:45:47.687343|S|1000|4.43|0|1000
C|NIO|20240705|09:45:50.637113|S|100|4.435|0|100
C|NIO|20240705|09:45:50.639243|S|100|4.435|0|100
C|NIO|20240705|09:45:50.641618|S|100|4.435|0|100
C|NIO|20240705|09:45:51.867272|S|100|4.435|0|100
C|NIO|20240705|09:45:51.870074|S|199|4.435|0|199
C|NIO|20240705|09:46:01.660699|S|1|4.43|0|1
C|NIO|20240705|09:46:56.699450|S|100|4.425|0|100
C|NIO|20240705|09:47:26.004025|S|2|4.415|0|2
C|NIO|20240705|09:47:29.428937|S|100|4.415|0|100
C|NIO|20240705|09:47:29.429551|S|100|4.415|0|100
C|NIO|20240705|09:47:48.135076|S|463|4.43|0|463
C|NIO|20240705|09:47:48.135076|S|437|4.43|0|437
C|NIO|20240705|09:48:10.353063|S|800|4.45|0|800
C|NIO|20240705|09:48:31.869746|S|6|4.445|0|6
C|NIO|20240705|09:48:44.026384|S|300|4.44|0|300
C|NIO|20240705|09:49:13.121608|S|800|4.44|0|800
C|NIO|20240705|09:50:37.075313|S|300|4.43|0|300
C|NIO|20240705|09:50:38.348373|S|200|4.43|0|200
C|NIO|20240705|09:50:38.348373|S|300|4.43|0|300
C|NIO|20240705|09:50:54.328141|S|1000|4.42|0|1000
C|NIO|20240705|09:50:54.328552|S|100|4.42|0|100
C|NIO|20240705|09:50:54.328553|S|100|4.42|0|100
C|NIO|20240705|09:50:54.328893|S|100|4.42|0|100
C|NIO|20240705|09:51:41.520521|S|42|4.43|0|42
C|NIO|20240705|09:51:41.543262|S|3|4.43|0|3
C|NIO|20240705|09:51:54.979615|S|100|4.425|0|100
C|NIO|20240705|09:52:00.785404|S|300|4.425|0|300
C|NIO|20240705|09:52:12.214175|S|675|4.415|0|675
C|NIO|20240705|09:52:12.218567|S|100|4.415|0|100
C|NIO|20240705|09:52:12.220417|S|75|4.415|0|75
C|NIO|20240705|09:52:12.220417|S|25|4.415|0|25
C|NIO|20240705|09:52:12.222296|S|100|4.415|0|100
C|NIO|20240705|09:52:26.339360|S|70|4.415|0|70
C|NIO|20240705|09:52:36.522396|S|300|4.43|0|300
C|NIO|20240705|09:52:37.105340|S|300|4.43|0|300
C|NIO|20240705|09:52:40.687210|S|300|4.43|0|300
C|NIO|20240705|09:54:46.889586|S|118|4.41|0|118
C|NIO|20240705|09:54:54.884827|S|5|4.42|0|5
C|NIO|20240705|09:55:42.167204|S|300|4.43|0|300
C|NIO|20240705|09:55:49.356910|S|200|4.43|0|200
C|NIO|20240705|09:57:41.410375|S|200|4.42|0|200
C|NIO|20240705|09:57:42.266057|S|100|4.425|0|100
C|NIO|20240705|09:57:42.266734|S|100|4.425|0|100
C|NIO|20240705|09:57:42.706494|S|100|4.425|0|100
C|NIO|20240705|09:57:42.707048|S|200|4.425|0|200
C|NIO|20240705|09:58:06.754473|S|85|4.44|0|85
C|NIO|20240705|09:58:30.171545|S|23|4.435|0|23
C|NIO|20240705|09:58:30.171913|S|8|4.435|0|8
C|NIO|20240705|09:59:16.199032|S|1000|4.43|0|1000
C|NIO|20240705|10:00:22.895141|S|200|4.44|0|200
C|NIO|20240705|10:01:00.574190|S|1000|4.43|0|1000
C|NIO|20240705|10:01:14.200462|S|45|4.44|0|45
C|NIO|20240705|10:01:41.269008|S|200|4.43|0|200
C|NIO|20240705|10:02:09.690602|S|1000|4.43|0|1000
C|NIO|20240705|10:03:14.571903|S|26|4.44|0|26
C|NIO|20240705|10:03:25.781324|S|605|4.42|0|605
C|NIO|20240705|10:03:25.781324|S|200|4.42|0|200
C|NIO|20240705|10:03:39.324074|S|200|4.45|0|200
C|NIO|20240705|10:04:17.047548|S|200|4.46|0|200
C|NIO|20240705|10:04:19.030807|S|248|4.46|0|248
C|NIO|20240705|10:04:19.030807|S|200|4.46|0|200
C|NIO|20240705|10:06:34.338892|S|100|4.45|0|100
C|NIO|20240705|10:08:05.876645|S|34|4.48|0|34
C|NIO|20240705|10:10:20.165737|S|500|4.46|0|500
C|NIO|20240705|10:10:20.177585|S|500|4.45|0|500
C|NIO|20240705|10:10:26.759961|S|200|4.47|0|200
C|NIO|20240705|10:13:49.413217|S|200|4.48|0|200
C|NIO|20240705|10:17:19.962977|S|144|4.47|0|144
C|NIO|20240705|10:17:25.488244|S|2|4.46|0|2
C|NIO|20240705|10:17:26.042442|S|250|4.45|0|250
C|NIO|20240705|10:17:43.758887|S|11|4.46|0|11
C|NIO|20240705|10:17:43.759311|S|10|4.46|0|10
C|NIO|20240705|10:18:00.183103|S|321|4.46|0|321
C|NIO|20240705|10:21:19.419161|S|70|4.46|0|70
C|NIO|20240705|10:22:55.435734|S|100|4.47|0|100
C|NIO|20240705|10:26:49.927011|S|2|4.465|0|2
C|NIO|20240705|10:27:43.757118|S|141|4.465|0|141
C|NIO|20240705|10:27:43.763836|S|41|4.47|0|41
C|NIO|20240705|10:31:27.775581|S|304|4.45|0|304
C|NIO|20240705|10:31:29.049918|S|163|4.45|0|163
C|NIO|20240705|10:31:30.282112|S|100|4.45|0|100
C|NIO|20240705|10:31:30.282112|S|100|4.45|0|100
C|NIO|20240705|10:33:11.650250|S|304|4.45|0|304
C|NIO|20240705|10:33:32.683319|S|100|4.46|0|100
C|NIO|20240705|10:33:45.162843|S|200|4.45|0|200
C|NIO|20240705|10:35:09.457119|S|304|4.47|0|304
C|NIO|20240705|10:35:12.127726|S|200|4.48|0|200
C|NIO|20240705|10:35:25.365165|S|100|4.48|0|100
C|NIO|20240705|10:35:30.828695|S|100|4.48|0|100
C|NIO|20240705|10:38:21.834503|S|100|4.48|0|100
C|NIO|20240705|10:39:37.071827|S|100|4.48|0|100
C|NIO|20240705|10:39:54.920610|S|100|4.49|0|100
C|NIO|20240705|10:40:32.021348|S|1000|4.48|0|1000
C|NIO|20240705|10:40:32.024104|S|100|4.47|0|100
C|NIO|20240705|10:40:32.065656|S|300|4.46|0|300
C|NIO|20240705|10:52:06.799690|S|300|4.5|0|300
C|NIO|20240705|10:52:12.437056|S|300|4.52|0|300
C|NIO|20240705|10:52:12.437379|S|200|4.52|0|200
C|NIO|20240705|10:53:10.778569|S|14|4.52|0|14
C|NIO|20240705|11:04:19.867933|S|22|4.53|0|22
C|NIO|20240705|11:07:11.752459|S|498|4.55|0|498
C|NIO|20240705|11:07:11.810618|S|2|4.55|0|2
C|NIO|20240705|11:14:10.334713|S|1900|4.58|0|1900
C|NIO|20240705|11:19:29.104815|S|100|4.61|0|100
C|NIO|20240705|11:20:01.305248|S|100|4.61|0|100
C|NIO|20240705|11:20:21.457380|S|463|4.61|0|463
C|NIO|20240705|11:20:48.022773|S|867|4.61|0|867
C|NIO|20240705|11:22:19.500526|S|100|4.61|0|100
C|NIO|20240705|11:23:04.219877|S|100|4.6|0|100
C|NIO|20240705|11:23:07.571340|S|100|4.6|0|100
C|NIO|20240705|11:23:45.827567|S|100|4.595|0|100
C|NIO|20240705|11:25:20.967052|S|349|4.59|0|349
C|NIO|20240705|11:26:16.503022|S|100|4.585|0|100
C|NIO|20240705|11:26:19.373230|S|100|4.59|0|100
C|NIO|20240705|11:31:04.360399|S|300|4.605|0|300
C|NIO|20240705|11:32:13.403352|S|100|4.575|0|100
C|NIO|20240705|11:32:13.403392|S|100|4.575|0|100
C|NIO|20240705|11:35:19.215066|S|1|4.56|0|1
C|NIO|20240705|11:35:34.716806|S|100|4.565|0|100
C|NIO|20240705|11:35:48.762310|S|100|4.565|0|100
C|NIO|20240705|11:35:48.945419|S|100|4.565|0|100
C|NIO|20240705|11:35:49.053253|S|100|4.565|0|100
C|NIO|20240705|11:35:49.166062|S|100|4.565|0|100
C|NIO|20240705|11:36:50.579847|S|34|4.57|0|34
C|NIO|20240705|11:38:04.571714|S|100|4.55|0|100
C|NIO|20240705|11:38:04.816729|S|100|4.56|0|100
C|NIO|20240705|11:41:50.960663|S|2000|4.54|0|2000
C|NIO|20240705|11:42:30.482391|S|100|4.55|0|100
C|NIO|20240705|11:43:31.436646|S|100|4.535|0|100
C|NIO|20240705|11:43:31.438564|S|100|4.535|0|100
C|NIO|20240705|11:43:31.544774|S|100|4.535|0|100
C|NIO|20240705|11:44:53.518564|S|100|4.525|0|100
C|NIO|20240705|11:44:53.520028|S|100|4.525|0|100
C|NIO|20240705|11:47:50.841946|S|200|4.51|0|200
C|NIO|20240705|11:47:50.841946|S|100|4.51|0|100
C|NIO|20240705|11:47:50.841983|S|200|4.51|0|200
C|NIO|20240705|11:47:50.841984|S|12|4.51|0|12
C|NIO|20240705|11:47:50.841985|S|100|4.51|0|100
C|NIO|20240705|11:47:50.841986|S|100|4.51|0|100
C|NIO|20240705|11:47:50.841986|S|100|4.51|0|100
C|NIO|20240705|11:47:50.841986|S|100|4.51|0|100
C|NIO|20240705|11:47:50.841986|S|388|4.51|0|388
C|NIO|20240705|11:47:50.841987|S|100|4.51|0|100
C|NIO|20240705|11:47:50.842123|S|100|4.51|0|100
C|NIO|20240705|11:47:50.842206|S|100|4.51|0|100
C|NIO|20240705|11:47:50.847916|S|116|4.5|0|116
C|NIO|20240705|11:47:50.847916|S|200|4.5|0|200
C|NIO|20240705|11:47:50.847927|S|1000|4.5|0|1000
C|NIO|20240705|11:47:51.277475|S|100|4.52|0|100
C|NIO|20240705|11:47:52.767320|S|100|4.515|0|100
C|NIO|20240705|11:48:32.195758|S|125|4.515|0|125
C|NIO|20240705|11:48:56.301072|S|100|4.51|0|100
C|NIO|20240705|11:49:51.476035|S|9|4.51|0|9
C|NIO|20240705|11:49:51.768606|S|43|4.51|0|43
C|NIO|20240705|11:50:18.100400|S|1513|4.51|0|1513
C|NIO|20240705|11:51:17.956272|S|26|4.5|0|26
C|NIO|20240705|11:51:17.956273|S|1|4.5|0|1
C|NIO|20240705|11:53:53.796834|S|100|4.5|0|100
C|NIO|20240705|11:54:05.335726|S|99|4.51|0|99
C|NIO|20240705|11:58:10.385427|S|84|4.52|0|84
C|NIO|20240705|12:00:28.342189|S|100|4.52|0|100
C|NIO|20240705|12:00:32.631329|S|50|4.51|0|50
C|NIO|20240705|12:00:32.631329|S|20|4.51|0|20
C|NIO|20240705|12:00:32.631329|S|20|4.51|0|20
C|NIO|20240705|12:00:32.631330|S|40|4.51|0|40
C|NIO|20240705|12:00:32.632803|S|100|4.51|0|100
C|NIO|20240705|12:00:47.866002|S|100|4.51|0|100
C|NIO|20240705|12:01:07.312266|S|100|4.51|0|100
C|NIO|20240705|12:01:18.971515|S|2700|4.515|0|2700
C|NIO|20240705|12:03:45.304684|S|640|4.515|0|640
C|NIO|20240705|12:04:58.237521|S|200|4.5|0|200
C|NIO|20240705|12:06:01.431770|S|100|4.49|0|100
C|NIO|20240705|12:09:33.797034|S|100|4.48|0|100
C|NIO|20240705|12:09:49.728697|S|6|4.49|0|6
C|NIO|20240705|12:10:16.902855|S|300|4.49|0|300
C|NIO|20240705|12:11:28.529360|S|100|4.48|0|100
C|NIO|20240705|12:11:35.295681|S|15|4.49|0|15
C|NIO|20240705|12:12:13.371433|S|6|4.49|0|6
C|NIO|20240705|12:12:22.982157|S|15|4.49|0|15
C|NIO|20240705|12:12:45.127429|S|15|4.49|0|15
C|NIO|20240705|12:15:37.772899|S|1000|4.5|0|1000
C|NIO|20240705|12:19:24.337085|S|319|4.5|0|319
C|NIO|20240705|12:24:36.560007|S|378|4.52|0|378
C|NIO|20240705|12:24:36.560007|S|100|4.52|0|100
C|NIO|20240705|12:32:55.601293|S|4|4.5|0|4
C|NIO|20240705|12:33:25.410218|S|20|4.5|0|20
C|NIO|20240705|12:33:40.353999|S|155|4.5|0|155
C|NIO|20240705|12:39:15.081949|S|100|4.53|0|100
C|NIO|20240705|12:39:32.251501|S|11|4.53|0|11
C|NIO|20240705|12:41:14.040733|S|100|4.53|0|100
C|NIO|20240705|12:47:30.809928|S|100|4.53|0|100
C|NIO|20240705|12:58:04.511106|S|100|4.53|0|100
C|NIO|20240705|13:07:22.111715|S|100|4.535|0|100
C|NIO|20240705|13:07:22.215201|S|100|4.535|0|100
C|NIO|20240705|13:08:24.818328|S|200|4.53|0|200
C|NIO|20240705|13:11:09.608935|S|5|4.54|0|5
C|NIO|20240705|13:11:20.534868|S|6|4.54|0|6
C|NIO|20240705|13:15:22.355596|S|20|4.54|0|20
C|NIO|20240705|13:17:30.097748|S|100|4.54|0|100
C|NIO|20240705|13:19:35.000079|S|100|4.55|0|100
C|NIO|20240705|13:21:35.707184|S|16|4.56|0|16
C|NIO|20240705|13:22:18.974347|S|7|4.56|0|7
C|NIO|20240705|13:24:11.285855|S|3|4.56|0|3
C|NIO|20240705|13:25:48.585222|S|100|4.56|0|100
C|NIO|20240705|13:29:45.499204|S|100|4.56|0|100
C|NIO|20240705|13:30:34.661946|S|100|4.58|0|100
C|NIO|20240705|13:30:34.662019|S|20|4.58|0|20
C|NIO|20240705|13:30:53.707415|S|50|4.58|0|50
C|NIO|20240705|13:30:53.707415|S|100|4.58|0|100
C|NIO|20240705|13:30:53.707415|S|20|4.58|0|20
C|NIO|20240705|13:34:05.898239|S|100|4.58|0|100
C|NIO|20240705|13:40:45.100464|S|100|4.58|0|100
C|NIO|20240705|13:43:28.204500|S|100|4.6|0|100
C|NIO|20240705|13:47:45.072617|S|100|4.595|0|100
C|NIO|20240705|13:48:43.634499|S|100|4.6|0|100
C|NIO|20240705|13:50:19.268054|S|100|4.6|0|100
C|NIO|20240705|13:50:52.572913|S|500|4.6|0|500
C|NIO|20240705|13:51:23.357423|S|100|4.6|0|100
C|NIO|20240705|13:51:44.493795|S|31|4.6|0|31
C|NIO|20240705|13:52:47.412034|S|100|4.6|0|100
C|NIO|20240705|13:54:21.251946|S|100|4.6|0|100
C|NIO|20240705|13:54:30.040021|S|89|4.59|0|89
C|NIO|20240705|13:54:30.040021|S|11|4.59|0|11
C|NIO|20240705|13:56:49.877490|S|100|4.6|0|100
C|NIO|20240705|13:57:11.026004|S|5|4.6|0|5
C|NIO|20240705|13:58:00.107250|S|37|4.59|0|37
C|NIO|20240705|13:58:00.107250|S|43|4.59|0|43
C|NIO|20240705|13:58:00.107250|S|20|4.59|0|20
C|NIO|20240705|13:58:02.489625|S|2|4.6|0|2
C|NIO|20240705|13:58:39.744701|S|100|4.6|0|100
C|NIO|20240705|13:59:34.627436|S|100|4.59|0|100
C|NIO|20240705|13:59:39.402141|S|100|4.59|0|100
C|NIO|20240705|14:02:22.239228|S|100|4.58|0|100
C|NIO|20240705|14:02:22.645933|S|23|4.58|0|23
C|NIO|20240705|14:02:41.204506|S|1000|4.575|0|1000
C|NIO|20240705|14:05:06.330334|S|100|4.58|0|100
C|NIO|20240705|14:10:28.442572|S|100|4.59|0|100
C|NIO|20240705|14:10:56.467195|S|1|4.59|0|1
C|NIO|20240705|14:13:14.115324|S|34|4.6|0|34
C|NIO|20240705|14:13:14.115324|S|66|4.6|0|66
C|NIO|20240705|14:15:36.835841|S|100|4.595|0|100
C|NIO|20240705|14:20:17.783571|S|2|4.59|0|2
C|NIO|20240705|14:21:15.450577|S|50|4.59|0|50
C|NIO|20240705|14:36:13.369643|S|110|4.59|0|110
C|NIO|20240705|14:49:31.876344|S|1|4.59|0|1
C|NIO|20240705|15:02:08.137972|S|400|4.59|0|400
C|NIO|20240705|15:02:08.139195|S|68|4.59|0|68
C|NIO|20240705|15:02:08.140174|S|100|4.59|0|100
C|NIO|20240705|15:02:08.141804|S|100|4.59|0|100
C|NIO|20240705|15:10:03.244900|S|100|4.6|0|100
C|NIO|20240705|15:10:08.373801|S|100|4.6|0|100
C|NIO|20240705|15:16:50.200216|S|100|4.6|0|100
C|NIO|20240705|15:18:05.770975|S|16|4.595|0|16
C|NIO|20240705|15:23:55.933007|S|100|4.61|0|100
C|NIO|20240705|15:23:55.933007|S|39|4.61|0|39
C|NIO|20240705|15:23:55.933007|S|100|4.61|0|100
C|NIO|20240705|15:23:55.933008|S|9|4.61|0|9
C|NIO|20240705|15:23:55.933008|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935053|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935053|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935053|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935054|S|600|4.61|0|600
C|NIO|20240705|15:23:55.935054|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935055|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935055|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935055|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935056|S|193|4.61|0|193
C|NIO|20240705|15:23:55.935056|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935056|S|100|4.61|0|100
C|NIO|20240705|15:23:55.935056|S|7|4.61|0|7
C|NIO|20240705|15:26:05.382090|S|10|4.62|0|10
C|NIO|20240705|15:26:05.382090|S|64|4.62|0|64
C|NIO|20240705|15:26:05.383089|S|1|4.62|0|1
C|NIO|20240705|15:26:12.113349|S|12|4.62|0|12
C|NIO|20240705|15:27:42.266422|S|70|4.61|0|70
C|NIO|20240705|15:27:42.266422|S|500|4.61|0|500
C|NIO|20240705|15:27:42.266422|S|200|4.61|0|200
C|NIO|20240705|15:27:42.266423|S|5|4.61|0|5
C|NIO|20240705|15:27:42.266423|S|193|4.61|0|193
C|NIO|20240705|15:27:42.266423|S|407|4.61|0|407
C|NIO|20240705|15:27:44.162659|S|100|4.61|0|100
C|NIO|20240705|15:27:44.162659|S|100|4.61|0|100
C|NIO|20240705|15:27:44.162659|S|100|4.61|0|100
C|NIO|20240705|15:27:44.162660|S|200|4.61|0|200
C|NIO|20240705|15:27:44.162661|S|500|4.61|0|500
C|NIO|20240705|15:27:44.162661|S|100|4.61|0|100
C|NIO|20240705|15:27:44.162661|S|100|4.61|0|100
C|NIO|20240705|15:27:44.162661|S|7|4.61|0|7
C|NIO|20240705|15:27:44.164124|S|927|4.61|0|927
C|NIO|20240705|15:27:52.683418|S|1000|4.61|0|1000
C|NIO|20240705|15:28:23.882391|S|100|4.62|0|100
C|NIO|20240705|15:28:35.233377|S|100|4.615|0|100
C|NIO|20240705|15:28:36.402964|S|100|4.62|0|100
C|NIO|20240705|15:28:36.402965|S|500|4.62|0|500
C|NIO|20240705|15:28:36.402965|S|200|4.62|0|200
C|NIO|20240705|15:28:36.402966|S|100|4.62|0|100
C|NIO|20240705|15:28:36.402966|S|100|4.62|0|100
C|NIO|20240705|15:29:56.111243|S|11|4.62|0|11
C|NIO|20240705|15:29:59.854844|S|100|4.62|0|100
C|NIO|20240705|15:30:36.307379|S|100|4.62|0|100
C|NIO|20240705|15:31:17.770018|S|100|4.62|0|100
C|NIO|20240705|15:31:54.799283|S|700|4.62|0|700
C|NIO|20240705|15:31:54.799283|S|600|4.62|0|600
C|NIO|20240705|15:33:29.769550|S|23|4.62|0|23
C|NIO|20240705|15:35:10.804866|S|200|4.62|0|200
C|NIO|20240705|15:39:00.393302|S|100|4.63|0|100
C|NIO|20240705|15:39:07.815117|S|100|4.63|0|100
C|NIO|20240705|15:39:07.815117|S|100|4.63|0|100
C|NIO|20240705|15:39:07.815117|S|100|4.63|0|100
C|NIO|20240705|15:39:09.459602|S|12|4.63|0|12
C|NIO|20240705|15:39:11.770022|S|23|4.63|0|23
C|NIO|20240705|15:39:35.565131|S|89|4.63|0|89
C|NIO|20240705|15:39:35.565314|S|100|4.63|0|100
C|NIO|20240705|15:39:35.565314|S|76|4.63|0|76
C|NIO|20240705|15:39:35.565315|S|79|4.63|0|79
C|NIO|20240705|15:40:40.733928|S|50|4.64|0|50
C|NIO|20240705|15:40:41.581734|S|100|4.64|0|100
C|NIO|20240705|15:40:43.550360|S|10|4.64|0|10
C|NIO|20240705|15:45:30.804246|S|100|4.64|0|100
C|NIO|20240705|15:45:30.804247|S|29|4.64|0|29
C|NIO|20240705|15:45:36.425988|S|60|4.65|0|60
C|NIO|20240705|15:46:36.637946|S|93|4.64|0|93
C|NIO|20240705|15:46:36.637948|S|93|4.64|0|93
C|NIO|20240705|15:46:36.637948|S|7|4.64|0|7
C|NIO|20240705|15:46:36.638018|S|93|4.64|0|93
C|NIO|20240705|15:46:37.085726|S|7|4.64|0|7
C|NIO|20240705|15:46:37.085727|S|93|4.64|0|93
C|NIO|20240705|15:46:41.269920|S|100|4.645|0|100
C|NIO|20240705|15:46:42.318052|S|100|4.645|0|100
C|NIO|20240705|15:46:42.455068|S|100|4.645|0|100
C|NIO|20240705|15:47:22.223809|S|100|4.65|0|100
C|NIO|20240705|15:49:59.994489|S|63|4.6|0|63
C|NIO|20240705|15:52:40.011161|S|2550|4.6|0|2550
C|NIO|20240705|15:53:24.668884|S|39|4.595|0|39
C|NIO|20240705|15:55:07.100873|S|167|4.61|0|167
C|NIO|20240705|15:55:37.088497|S|100|4.61|0|100
C|NIO|20240705|15:55:50.041713|S|100|4.605|0|100
C|NIO|20240705|15:56:05.204593|S|500|4.61|0|500
C|NIO|20240705|15:56:50.194418|S|100|4.61|0|100
C|NIO|20240705|15:58:50.686636|S|47|4.605|0|47
C|NIO|20240705|15:58:58.597273|S|300|4.62|0|300
C|NIO|20240705|15:58:59.097854|S|450|4.62|0|450
C|NIO|20240705|15:58:59.097854|S|250|4.62|0|250
C|NIO|20240705|15:59:05.202860|S|100|4.62|0|100
C|NIO|20240705|15:59:11.291568|S|100|4.62|0|100
C|NIO|20240705|15:59:11.291607|S|100|4.62|0|100
C|NIO|20240705|15:59:11.292575|S|100|4.62|0|100
C|NIO|20240705|15:59:11.292615|S|100|4.62|0|100
C|NIO|20240705|15:59:16.504997|S|10|4.62|0|10
C|NIO|20240705|15:59:17.458588|S|100|4.62|0|100
C|NIO|20240705|15:59:18.407309|S|100|4.62|0|100
C|NIO|20240705|15:59:23.157176|S|62|4.61|0|62
C|NIO|20240705|15:59:23.157176|S|3136|4.61|0|3136
C|NIO|20240705|15:59:23.157176|S|750|4.61|0|750
C|NIO|20240705|15:59:23.157177|S|991|4.61|0|991
C|NIO|20240705|15:59:23.157766|S|990|4.61|0|990
C|NIO|20240705|15:59:23.455948|S|975|4.61|0|975
C|NIO|20240705|15:59:26.291505|S|200|4.61|0|200
C|NIO|20240705|15:59:26.291598|S|250|4.61|0|250
C|NIO|20240705|15:59:26.291598|S|540|4.61|0|540
C|NIO|20240705|15:59:26.293472|S|820|4.61|0|820
C|NIO|20240705|15:59:27.641268|S|62|4.61|0|62
C|NIO|20240705|15:59:30.000542|S|673|4.61|0|673
C|NIO|20240705|15:59:30.000542|S|90|4.61|0|90
C|NIO|20240705|15:59:30.000558|S|10|4.61|0|10
C|NIO|20240705|15:59:30.000558|S|257|4.61|0|257
C|NIO|20240705|15:59:30.000558|S|233|4.61|0|233
C|NIO|20240705|15:59:30.000641|S|1600|4.61|0|1600
C|NIO|20240705|15:59:30.000737|S|167|4.61|0|167
C|NIO|20240705|15:59:35.123088|S|200|4.61|0|200
C|NIO|20240705|15:59:35.123744|S|10|4.61|0|10
C|NIO|20240705|15:59:35.123744|S|790|4.61|0|790
C|NIO|20240705|15:59:35.187753|S|90|4.61|0|90
C|NIO|20240705|15:59:35.187753|S|10|4.61|0|10
C|NIO|20240705|15:59:35.187789|S|300|4.61|0|300
C|NIO|20240705|15:59:39.711133|S|100|4.61|0|100
C|NIO|20240705|15:59:39.711740|S|96|4.61|0|96
C|NIO|20240705|15:59:39.711740|S|580|4.61|0|580
C|NIO|20240705|15:59:41.163725|S|12|4.61|0|12
C|NIO|20240705|15:59:41.163793|S|701|4.61|0|701
C|NIO|20240705|15:59:45.510174|S|40|4.62|0|40
C|NIO|20240705|15:59:45.510174|S|410|4.62|0|410
C|NIO|20240705|15:59:45.510174|S|310|4.62|0|310
C|NIO|20240705|15:59:45.510175|S|40|4.62|0|40
C|NIO|20240705|15:59:45.724354|S|9|4.62|0|9
C|NIO|20240705|15:59:47.250417|S|200|4.62|0|200
C|NIO|20240705|15:59:48.188890|S|6|4.61|0|6
C|NIO|20240705|15:59:48.988352|S|28|4.61|0|28
C|NIO|20240705|15:59:49.381694|S|71|4.61|0|71
C|NIO|20240705|15:59:49.381790|S|400|4.61|0|400
C|NIO|20240705|15:59:49.957090|S|16|4.61|0|16
C|NIO|20240705|15:59:50.216632|S|100|4.61|0|100
C|NIO|20240705|15:59:50.216632|S|32|4.61|0|32
C|NIO|20240705|15:59:50.216728|S|400|4.61|0|400
C|NIO|20240705|15:59:50.261934|S|10|4.615|0|10
C|NIO|20240705|15:59:50.519956|S|51|4.62|0|51
C|NIO|20240705|15:59:50.524295|S|689|4.61|0|689
C|NIO|20240705|15:59:50.524395|S|200|4.61|0|200
C|NIO|20240705|15:59:50.949979|S|2|4.62|0|2
C|NIO|20240705|15:59:51.136368|S|1|4.62|0|1
C|NIO|20240705|15:59:51.607699|S|77|4.62|0|77
C|NIO|20240705|15:59:51.607699|S|584|4.62|0|584
C|NIO|20240705|15:59:51.808205|S|89|4.62|0|89
C|NIO|20240705|15:59:52.138245|S|13|4.61|0|13
C|NIO|20240705|15:59:52.481042|S|20|4.615|0|20
C|NIO|20240705|15:59:57.465649|S|1824|4.61|0|1824
C|NIU|20240705|09:44:02.471474|S|497|1.92|0|497
C|NIU|20240705|09:44:18.412450|S|100|1.92|0|100
C|NIU|20240705|09:44:25.736841|S|100|1.92|0|100
C|NIU|20240705|09:44:29.423035|S|100|1.92|0|100
C|NIU|20240705|09:44:29.431106|S|109|1.92|0|109
C|NIU|20240705|09:44:29.431107|S|100|1.92|0|100
C|NJR|20240705|10:01:50.376957|S|1|42.25|0|1
C|NJR|20240705|10:08:51.161829|S|1|42.24|0|1
C|NJR|20240705|10:31:55.994264|S|21|42.35|0|21
C|NJR|20240705|13:05:24.573845|S|1|42.3|0|1
C|NJR|20240705|13:05:50.858518|S|1|42.3|0|1
C|NJR|20240705|13:06:07.822662|S|1|42.3|0|1
C|NJR|20240705|13:06:36.985329|S|1|42.3|0|1
C|NJR|20240705|13:57:22.787745|S|3|42.26|0|3
C|NJR|20240705|14:10:19.161583|S|100|42.22|0|100
C|NJR|20240705|14:19:48.151203|S|30|42.25|0|30
C|NJR|20240705|14:20:13.686340|S|5|42.25|0|5
C|NJR|20240705|14:29:47.014138|S|1|42.27|0|1
C|NJR|20240705|14:47:11.879508|S|30|42.22|0|30
C|NJR|20240705|15:59:35.838971|S|100|42.26|0|100
C|NJUN|20240705|11:14:09.253368|S|100|26.14|0|100
C|NJUN|20240705|11:14:19.499809|S|100|26.14|0|100
C|NJUN|20240705|11:14:35.242978|S|100|26.14|0|100
C|NJUN|20240705|11:14:51.478135|S|100|26.14|0|100
C|NJUN|20240705|11:15:10.049850|S|100|26.14|0|100
C|NJUN|20240705|11:15:33.189284|S|100|26.14|0|100
C|NJUN|20240705|11:15:55.273339|S|100|26.14|0|100
C|NJUN|20240705|11:16:19.480184|S|100|26.14|0|100
C|NJUN|20240705|11:16:42.489647|S|100|26.14|0|100
C|NJUN|20240705|11:17:08.222332|S|100|26.14|0|100
C|NJUN|20240705|11:17:32.429545|S|100|26.14|0|100
C|NJUN|20240705|11:17:54.190587|S|100|26.14|0|100
C|NJUN|20240705|11:18:13.417137|S|100|26.14|0|100
C|NJUN|20240705|11:18:31.081034|S|100|26.14|0|100
C|NJUN|20240705|11:18:46.233244|S|100|26.14|0|100
C|NJUN|20240705|11:19:00.382187|S|100|26.14|0|100
C|NJUN|20240705|11:19:12.431771|S|100|26.14|0|100
C|NJUN|20240705|11:19:23.081117|S|100|26.14|0|100
C|NJUN|20240705|11:19:33.453375|S|100|26.14|0|100
C|NJUN|20240705|11:19:41.127093|S|100|26.14|0|100
C|NJUN|20240705|11:19:47.183942|S|100|26.14|0|100
C|NJUN|20240705|11:19:52.221794|S|100|26.14|0|100
C|NJUN|20240705|11:19:55.261017|S|100|26.14|0|100
C|NKE|20240705|09:30:39.521907|S|2|75.65|0|2
C|NKE|20240705|09:31:31.694938|S|37|75.79|0|37
C|NKE|20240705|09:35:11.725013|S|1|75.75|0|1
C|NKE|20240705|09:38:20.539470|S|7|75.83|0|7
C|NKE|20240705|09:46:11.435237|S|7|76|0|7
C|NKE|20240705|09:46:11.435353|S|5|76|0|5
C|NKE|20240705|09:55:03.353931|S|10|75.6|0|10
C|NKE|20240705|09:57:50.833686|S|1|75.6|0|1
C|NKE|20240705|10:05:59.549183|S|37|75.31|0|37
C|NKE|20240705|10:10:13.015437|S|37|75.26|0|37
C|NKE|20240705|10:15:45.732865|S|37|75.41|0|37
C|NKE|20240705|10:15:45.733239|S|37|75.41|0|37
C|NKE|20240705|10:15:45.749854|S|37|75.45|0|37
C|NKE|20240705|10:15:45.756936|S|37|75.46|0|37
C|NKE|20240705|10:17:05.668102|S|100|75.34|0|100
C|NKE|20240705|10:17:05.668624|S|50|75.34|0|50
C|NKE|20240705|10:22:33.478277|S|37|75.37|0|37
C|NKE|20240705|10:36:59.435312|S|100|75.34|0|100
C|NKE|20240705|11:00:05.468575|S|9|75.34|0|9
C|NKE|20240705|11:19:14.772691|S|10|75.72|0|10
C|NKE|20240705|11:50:19.337302|S|25|76|0|25
C|NKE|20240705|11:50:19.337302|S|20|76|0|20
C|NKE|20240705|12:04:09.151962|S|1|75.68|0|1
C|NKE|20240705|12:18:35.022630|S|1|75.37|0|1
C|NKE|20240705|12:22:00.008787|S|8|75.3|0|8
C|NKE|20240705|12:22:00.008787|S|4|75.3|0|4
C|NKE|20240705|13:12:46.925297|S|50|75.14|0|50
C|NKE|20240705|13:19:01.485384|S|10|75|0|10
C|NKE|20240705|13:20:17.304504|S|1|74.98|0|1
C|NKE|20240705|13:22:34.739124|S|24|74.95|0|24
C|NKE|20240705|13:22:34.739124|S|7|74.94|0|7
C|NKE|20240705|14:09:14.476773|S|1|75.08|0|1
C|NKE|20240705|14:09:14.476773|S|99|75.08|0|99
C|NKE|20240705|14:13:33.241116|S|57|75.1|0|57
C|NKE|20240705|14:48:58.880295|S|37|75.3|0|37
C|NKE|20240705|14:51:17.351988|S|22|75.35|0|22
C|NKE|20240705|14:51:17.352003|S|22|75.35|0|22
C|NKE|20240705|14:51:48.199557|S|50|75.35|0|50
C|NKE|20240705|15:04:36.111842|S|1|75.39|0|1
C|NKE|20240705|15:16:44.809099|S|2|75.47|0|2
C|NKE|20240705|15:25:33.721195|S|21|75.63|0|21
C|NKE|20240705|15:25:48.947580|S|2|75.65|0|2
C|NKE|20240705|15:31:48.076480|S|2|75.6|0|2
C|NKE|20240705|15:40:39.337899|S|50|75.72|0|50
C|NKE|20240705|15:45:33.772076|S|2|75.7|0|2
C|NKE|20240705|15:45:33.772218|S|95|75.7|0|95
C|NKE|20240705|15:45:33.772228|S|3|75.7|0|3
C|NKE|20240705|15:46:08.112587|S|100|75.64|0|100
C|NKE|20240705|15:46:16.450085|S|16|75.64|0|16
C|NKE|20240705|15:46:41.998995|S|47|75.63|0|47
C|NKE|20240705|15:46:44.260462|S|66|75.63|0|66
C|NKE|20240705|15:47:21.210157|S|100|75.62|0|100
C|NKE|20240705|15:52:25.649378|S|2|75.7|0|2
C|NKE|20240705|15:52:53.309439|S|6|75.68|0|6
C|NKE|20240705|15:54:11.174194|S|50|75.66|0|50
C|NKE|20240705|15:54:40.277009|S|5|75.65|0|5
C|NKE|20240705|15:55:05.741277|S|5|75.61|0|5
C|NKE|20240705|15:55:52.513120|S|28|75.56|0|28
C|NKE|20240705|15:56:30.683349|S|6|75.52|0|6
C|NKE|20240705|15:58:33.739360|S|14|75.5|0|14
C|NKE|20240705|15:59:44.743343|S|5|75.44|0|5
C|NKE|20240705|15:59:44.743387|S|4|75.44|0|4
C|NKE|20240705|15:59:44.743399|S|2|75.44|0|2
C|NKE|20240705|15:59:44.743416|S|2|75.44|0|2
C|NKE|20240705|15:59:44.743438|S|1|75.44|0|1
C|NKE|20240705|15:59:44.743450|S|1|75.44|0|1
C|NKE|20240705|15:59:44.743467|S|1|75.44|0|1
C|NKE|20240705|15:59:44.743480|S|1|75.44|0|1
C|NKE|20240705|15:59:47.112437|S|64|75.44|0|64
C|NKE|20240705|15:59:48.356583|S|19|75.44|0|19
C|NKE|20240705|15:59:48.372723|S|53|75.44|0|53
C|NKE|20240705|15:59:49.087212|S|18|75.44|0|18
C|NKE|20240705|15:59:49.471365|S|29|75.44|0|29
C|NKE|20240705|15:59:54.562959|S|6|75.43|0|6
C|NKLA|20240705|09:33:24.763053|S|5|8.31|0|5
C|NKLA|20240705|11:00:10.976566|S|1|8.09|0|1
C|NKLA|20240705|14:11:56.281075|E|100|8.36|0|100
C|NKLA|20240705|15:09:40.143955|E|1|8.56|0|1
C|NKLA|20240705|15:10:15.118604|E|58|8.58|0|58
C|NKLA|20240705|15:11:52.914989|S|100|8.62|0|100
C|NKLA|20240705|15:13:15.420969|E|5|8.65|0|5
C|NKLA|20240705|15:14:11.520422|E|1|8.66|0|1
C|NKLA|20240705|15:14:17.591232|S|100|8.65|0|100
C|NKLA|20240705|15:15:31.732375|S|8|8.73|0|8
C|NKLA|20240705|15:15:31.732375|S|92|8.73|0|92
C|NKLA|20240705|15:15:35.717535|S|8|8.7|0|8
C|NKLA|20240705|15:49:26.368469|S|100|8.89|0|100
C|NKLA|20240705|15:49:27.133964|S|100|8.89|0|100
C|NKLA|20240705|15:51:49.749741|S|1|8.87|0|1
C|NKLA|20240705|15:51:53.026239|S|1|8.88|0|1
C|NKLA|20240705|15:52:30.711179|S|1|8.86|0|1
C|NKLA|20240705|15:56:50.676004|S|16|8.84|0|16
C|NKLA|20240705|15:57:10.150500|S|1|8.88|0|1
C|NKLA|20240705|15:57:10.150500|S|600|8.88|0|600
C|NKLA|20240705|15:57:58.344829|S|100|8.94|0|100
C|NKLA|20240705|15:57:58.345094|S|100|8.93|0|100
C|NKLA|20240705|15:58:08.892969|S|100|8.93|0|100
C|NKLA|20240705|15:58:09.035915|S|100|8.93|0|100
C|NKLA|20240705|15:58:27.692804|S|41|8.93|0|41
C|NKLA|20240705|15:58:40.696763|S|100|8.95|0|100
C|NKLA|20240705|15:58:56.021058|E|100|8.975|0|100
C|NKLA|20240705|15:58:56.084957|E|100|8.975|0|100
C|NKLA|20240705|15:58:57.151304|E|10|8.975|0|10
C|NKLA|20240705|15:58:58.119115|S|100|8.985|0|100
C|NKLA|20240705|15:58:58.121099|S|100|8.985|0|100
C|NKLA|20240705|15:59:02.421303|S|100|9.01|0|100
C|NKLA|20240705|15:59:02.421303|S|1000|9.01|0|1000
C|NKLA|20240705|15:59:06.590084|S|100|9.035|0|100
C|NKLA|20240705|15:59:08.452228|S|100|9.035|0|100
C|NKLA|20240705|15:59:17.265100|S|19|9.06|0|19
C|NKLA|20240705|15:59:24.180998|S|84|9.05|0|84
C|NKLA|20240705|15:59:33.142167|S|100|9.06|0|100
C|NKLA|20240705|15:59:47.522995|S|42|9.08|0|42
C|NKLA|20240705|15:59:51.574026|S|72|9.08|0|72
C|NKLA|20240705|15:59:51.574105|S|28|9.08|0|28
C|NKLA|20240705|15:59:51.574106|S|100|9.07|0|100
C|NKTR|20240705|09:48:35.293248|S|255|1.28|0|255
C|NKTR|20240705|09:50:23.454839|S|100|1.28|0|100
C|NKTR|20240705|10:00:10.888261|S|100|1.28|0|100
C|NKTR|20240705|10:10:17.069952|S|100|1.29|0|100
C|NKTR|20240705|10:10:32.859403|S|100|1.285|0|100
C|NKTR|20240705|10:10:33.329833|S|100|1.28|0|100
C|NKTR|20240705|10:11:44.610212|S|20|1.29|0|20
C|NKTR|20240705|10:19:32.986923|S|10|1.28|0|10
C|NKTR|20240705|10:19:32.995915|S|100|1.27|0|100
C|NKTR|20240705|10:19:33.003546|S|100|1.27|0|100
C|NKTR|20240705|10:19:33.003546|S|95|1.27|0|95
C|NKTR|20240705|10:34:18.225356|S|10|1.26|0|10
C|NKTR|20240705|10:34:18.225356|S|100|1.26|0|100
C|NKTR|20240705|10:34:18.225356|S|200|1.26|0|200
C|NKTR|20240705|10:47:37.319680|S|100|1.225|0|100
C|NKTR|20240705|11:16:20.872247|S|200|1.22|0|200
C|NKTR|20240705|13:13:51.249243|S|125|1.2|0|125
C|NKTR|20240705|13:13:51.249330|S|55|1.2|0|55
C|NKTR|20240705|13:48:57.713571|S|101|1.19|0|101
C|NKTR|20240705|14:09:10.036330|S|100|1.2|0|100
C|NKTR|20240705|14:13:46.755391|S|300|1.2|0|300
C|NKTR|20240705|14:20:42.249541|S|100|1.2|0|100
C|NKTR|20240705|14:21:47.303738|S|200|1.2|0|200
C|NKTR|20240705|14:22:50.709145|S|100|1.2|0|100
C|NKTR|20240705|14:28:40.495274|S|100|1.2|0|100
C|NKTR|20240705|14:29:45.655232|S|100|1.2|0|100
C|NKTR|20240705|14:35:29.153191|S|300|1.2|0|300
C|NKTR|20240705|14:42:14.233365|S|300|1.2|0|300
C|NKTR|20240705|14:43:05.606512|S|100|1.2|0|100
C|NKTR|20240705|14:44:28.743720|S|100|1.2|0|100
C|NKTR|20240705|14:44:28.743720|S|200|1.2|0|200
C|NKTR|20240705|14:50:13.385543|S|12|1.2|0|12
C|NKTR|20240705|14:52:23.376156|S|200|1.2|0|200
C|NKTR|20240705|14:54:15.955438|S|300|1.2|0|300
C|NKTR|20240705|15:08:50.310677|S|100|1.21|0|100
C|NKTR|20240705|15:08:50.318044|S|100|1.21|0|100
C|NKTR|20240705|15:14:57.302662|S|300|1.23|0|300
C|NKTR|20240705|15:27:08.249733|S|100|1.26|0|100
C|NKTR|20240705|15:33:00.126376|S|100|1.26|0|100
C|NKTR|20240705|15:34:16.205163|S|100|1.26|0|100
C|NKTR|20240705|15:36:46.060868|S|100|1.26|0|100
C|NKTR|20240705|15:45:41.823335|S|500|1.26|0|500
C|NKTR|20240705|15:50:05.244705|S|200|1.27|0|200
C|NKTR|20240705|15:51:22.392552|S|400|1.27|0|400
C|NKTR|20240705|15:52:24.423969|S|5|1.28|0|5
C|NKTR|20240705|15:54:40.059434|S|100|1.28|0|100
C|NKTR|20240705|15:54:40.059434|S|95|1.28|0|95
C|NKTR|20240705|15:56:45.350468|S|300|1.29|0|300
C|NKTR|20240705|15:57:24.859361|S|173|1.28|0|173
C|NKTR|20240705|15:57:24.859429|S|326|1.28|0|326
C|NKTR|20240705|15:57:24.859885|S|499|1.28|0|499
C|NKTR|20240705|15:57:56.216582|S|499|1.28|0|499
C|NKTR|20240705|15:58:03.784957|S|209|1.27|0|209
C|NKTR|20240705|15:58:11.362218|S|391|1.27|0|391
C|NKTR|20240705|15:58:11.362218|S|209|1.27|0|209
C|NKTR|20240705|15:59:26.956095|S|286|1.28|0|286
C|NKTR|20240705|15:59:28.963211|S|135|1.28|0|135
C|NKTR|20240705|15:59:28.966332|S|188|1.28|0|188
C|NKTR|20240705|15:59:55.088588|S|4|1.28|0|4
C|NKTR|20240705|15:59:55.932271|S|6|1.28|0|6
C|NKTR|20240705|15:59:58.089908|S|47|1.28|0|47
C|NKTR|20240705|15:59:58.095825|S|74|1.27|0|74
C|NLY|20240705|09:47:09.048039|S|100|18.94|0|100
C|NLY|20240705|09:49:33.577011|S|16|18.92|0|16
C|NLY|20240705|10:05:15.007803|S|100|18.91|0|100
C|NLY|20240705|10:14:19.450946|S|100|18.91|0|100
C|NLY|20240705|10:16:09.784428|S|1|18.89|0|1
C|NLY|20240705|10:17:24.584459|S|100|18.89|0|100
C|NLY|20240705|10:17:24.584459|S|100|18.89|0|100
C|NLY|20240705|10:17:24.584459|S|100|18.89|0|100
C|NLY|20240705|10:17:24.584460|S|100|18.89|0|100
C|NLY|20240705|10:18:22.250809|S|100|18.9|0|100
C|NLY|20240705|10:18:22.250809|S|100|18.9|0|100
C|NLY|20240705|10:18:22.250809|S|100|18.9|0|100
C|NLY|20240705|10:20:04.614240|S|100|18.9|0|100
C|NLY|20240705|10:20:04.614240|S|100|18.9|0|100
C|NLY|20240705|10:20:04.614241|S|100|18.9|0|100
C|NLY|20240705|10:21:42.711470|S|100|18.9|0|100
C|NLY|20240705|10:21:42.711470|S|100|18.9|0|100
C|NLY|20240705|10:21:42.711470|S|100|18.9|0|100
C|NLY|20240705|10:22:12.792874|S|100|18.9|0|100
C|NLY|20240705|10:22:12.792874|S|1|18.9|0|1
C|NLY|20240705|10:22:12.792875|S|99|18.9|0|99
C|NLY|20240705|10:22:12.793484|S|1|18.9|0|1
C|NLY|20240705|10:24:00.503527|S|100|18.9|0|100
C|NLY|20240705|10:24:00.503527|S|100|18.9|0|100
C|NLY|20240705|10:24:00.503527|S|100|18.9|0|100
C|NLY|20240705|10:24:00.503528|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772722|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772722|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772722|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772723|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772723|S|100|18.9|0|100
C|NLY|20240705|10:30:10.772723|S|100|18.9|0|100
C|NLY|20240705|10:30:53.543016|S|99|18.91|0|99
C|NLY|20240705|10:30:53.543016|S|100|18.91|0|100
C|NLY|20240705|10:32:21.408039|S|4|18.9|0|4
C|NLY|20240705|10:32:23.018444|S|100|18.91|0|100
C|NLY|20240705|10:35:17.304554|S|6|18.92|0|6
C|NLY|20240705|10:35:17.304555|S|100|18.92|0|100
C|NLY|20240705|10:35:17.304555|S|100|18.92|0|100
C|NLY|20240705|10:35:17.304556|S|100|18.92|0|100
C|NLY|20240705|10:35:41.996240|S|100|18.93|0|100
C|NLY|20240705|10:37:05.680993|S|100|18.94|0|100
C|NLY|20240705|10:39:47.766098|S|100|18.95|0|100
C|NLY|20240705|10:39:47.766099|S|100|18.95|0|100
C|NLY|20240705|10:39:47.766099|S|100|18.95|0|100
C|NLY|20240705|10:39:47.766100|S|1|18.95|0|1
C|NLY|20240705|10:44:50.035124|S|64|18.96|0|64
C|NLY|20240705|10:44:50.035295|S|36|18.96|0|36
C|NLY|20240705|10:44:50.035296|S|100|18.96|0|100
C|NLY|20240705|10:46:20.595470|S|100|18.95|0|100
C|NLY|20240705|10:47:56.208887|S|100|18.97|0|100
C|NLY|20240705|10:47:56.208887|S|100|18.97|0|100
C|NLY|20240705|10:47:56.209808|S|6|18.98|0|6
C|NLY|20240705|10:49:59.296605|S|100|18.97|0|100
C|NLY|20240705|10:50:32.335068|S|100|18.98|0|100
C|NLY|20240705|10:50:32.335069|S|62|18.98|0|62
C|NLY|20240705|10:50:32.335514|S|38|18.98|0|38
C|NLY|20240705|10:51:10.428791|S|18|18.99|0|18
C|NLY|20240705|10:51:10.428799|S|43|18.99|0|43
C|NLY|20240705|10:51:10.429041|S|39|18.99|0|39
C|NLY|20240705|10:53:11.410005|S|29|19|0|29
C|NLY|20240705|10:53:11.410254|S|71|19|0|71
C|NLY|20240705|10:55:33.789182|S|41|19|0|41
C|NLY|20240705|10:55:33.789196|S|16|19|0|16
C|NLY|20240705|10:59:39.078882|S|43|19|0|43
C|NLY|20240705|10:59:39.078882|S|100|19|0|100
C|NLY|20240705|10:59:39.078882|S|100|19|0|100
C|NLY|20240705|10:59:39.078883|S|100|19|0|100
C|NLY|20240705|10:59:39.078883|S|100|19|0|100
C|NLY|20240705|11:01:06.567410|S|1|18.99|0|1
C|NLY|20240705|11:02:30.925646|S|100|18.99|0|100
C|NLY|20240705|11:02:30.925646|S|12|18.99|0|12
C|NLY|20240705|11:03:39.941762|S|100|18.99|0|100
C|NLY|20240705|11:05:34.918648|S|100|18.99|0|100
C|NLY|20240705|11:05:47.310723|S|71|18.99|0|71
C|NLY|20240705|11:05:47.310961|S|29|18.99|0|29
C|NLY|20240705|11:07:19.893944|S|100|18.99|0|100
C|NLY|20240705|11:10:21.576573|S|8|19|0|8
C|NLY|20240705|11:11:36.602457|S|1|18.98|0|1
C|NLY|20240705|11:12:28.847983|S|11|18.99|0|11
C|NLY|20240705|11:12:28.848299|S|1|18.99|0|1
C|NLY|20240705|11:12:28.848299|S|100|18.99|0|100
C|NLY|20240705|11:12:28.848299|S|89|18.99|0|89
C|NLY|20240705|11:12:28.848300|S|100|18.99|0|100
C|NLY|20240705|11:15:17.713189|S|10|18.98|0|10
C|NLY|20240705|11:15:17.713189|S|100|18.98|0|100
C|NLY|20240705|11:15:17.713189|S|100|18.98|0|100
C|NLY|20240705|11:15:49.396347|S|100|18.98|0|100
C|NLY|20240705|11:15:49.396347|S|100|18.98|0|100
C|NLY|20240705|11:17:22.871182|S|13|18.98|0|13
C|NLY|20240705|11:22:41.527660|S|300|18.97|0|300
C|NLY|20240705|11:25:01.015397|S|100|18.96|0|100
C|NLY|20240705|11:25:01.015398|S|100|18.96|0|100
C|NLY|20240705|11:25:07.431894|S|100|18.96|0|100
C|NLY|20240705|11:25:09.434140|S|100|18.96|0|100
C|NLY|20240705|11:25:40.164865|S|100|18.97|0|100
C|NLY|20240705|11:25:40.164865|S|100|18.97|0|100
C|NLY|20240705|11:25:40.164866|S|100|18.97|0|100
C|NLY|20240705|11:25:40.164867|S|100|18.97|0|100
C|NLY|20240705|11:27:01.799265|S|46|18.97|0|46
C|NLY|20240705|11:27:04.759940|S|54|18.97|0|54
C|NLY|20240705|11:28:16.558606|S|100|18.97|0|100
C|NLY|20240705|11:28:16.558607|S|100|18.97|0|100
C|NLY|20240705|11:30:38.356468|S|2|18.97|0|2
C|NLY|20240705|11:30:38.356468|S|19|18.97|0|19
C|NLY|20240705|11:30:38.356469|S|100|18.97|0|100
C|NLY|20240705|11:30:48.928859|S|100|18.98|0|100
C|NLY|20240705|11:30:48.928859|S|100|18.98|0|100
C|NLY|20240705|11:30:48.928859|S|100|18.98|0|100
C|NLY|20240705|11:30:48.928860|S|100|18.98|0|100
C|NLY|20240705|11:31:49.842998|S|100|18.98|0|100
C|NLY|20240705|11:31:49.842998|S|100|18.98|0|100
C|NLY|20240705|11:32:48.842633|S|100|18.99|0|100
C|NLY|20240705|11:33:48.840821|S|100|18.99|0|100
C|NLY|20240705|11:34:48.838796|S|100|18.99|0|100
C|NLY|20240705|11:35:28.169225|S|7|18.98|0|7
C|NLY|20240705|11:36:18.275630|S|5|18.98|0|5
C|NLY|20240705|11:36:21.547605|S|7|18.98|0|7
C|NLY|20240705|11:37:07.289567|S|5|18.98|0|5
C|NLY|20240705|11:37:18.861183|S|2|18.98|0|2
C|NLY|20240705|11:37:33.960235|S|100|18.99|0|100
C|NLY|20240705|11:37:33.960235|S|2|18.99|0|2
C|NLY|20240705|11:39:48.845217|S|100|18.99|0|100
C|NLY|20240705|11:39:53.833040|S|7|18.99|0|7
C|NLY|20240705|11:40:11.726361|S|93|18.99|0|93
C|NLY|20240705|11:40:11.726361|S|100|18.99|0|100
C|NLY|20240705|11:40:11.726362|S|100|18.99|0|100
C|NLY|20240705|11:40:48.843792|S|100|18.985|0|100
C|NLY|20240705|11:41:53.838211|S|5|18.99|0|5
C|NLY|20240705|11:41:53.838212|S|2|18.99|0|2
C|NLY|20240705|11:41:56.568735|S|38|18.99|0|38
C|NLY|20240705|11:41:56.570804|S|100|18.99|0|100
C|NLY|20240705|11:41:56.570804|S|60|18.99|0|60
C|NLY|20240705|11:42:03.283237|S|38|18.99|0|38
C|NLY|20240705|11:42:03.283488|S|62|18.99|0|62
C|NLY|20240705|11:42:05.285697|S|100|18.99|0|100
C|NLY|20240705|11:42:40.659355|S|1|18.98|0|1
C|NLY|20240705|11:44:26.538807|S|11|18.99|0|11
C|NLY|20240705|11:44:26.538807|S|82|18.99|0|82
C|NLY|20240705|11:44:26.538818|S|18|18.99|0|18
C|NLY|20240705|11:45:08.025297|S|100|19|0|100
C|NLY|20240705|11:45:56.205596|S|5|18.99|0|5
C|NLY|20240705|11:48:36.036629|S|100|19|0|100
C|NLY|20240705|11:48:36.036630|S|100|19|0|100
C|NLY|20240705|11:48:36.036630|S|100|19|0|100
C|NLY|20240705|11:49:57.590550|S|100|19.01|0|100
C|NLY|20240705|11:49:57.590550|S|100|19.01|0|100
C|NLY|20240705|11:53:14.994558|S|6|18.98|0|6
C|NLY|20240705|11:53:14.994559|S|94|18.98|0|94
C|NLY|20240705|11:54:09.010684|S|12|18.97|0|12
C|NLY|20240705|11:54:09.010684|S|88|18.97|0|88
C|NLY|20240705|11:54:19.042450|S|60|18.97|0|60
C|NLY|20240705|11:57:17.186852|S|1|18.96|0|1
C|NLY|20240705|11:58:28.468027|S|100|18.96|0|100
C|NLY|20240705|12:01:23.759815|S|100|18.95|0|100
C|NLY|20240705|12:01:23.759815|S|100|18.95|0|100
C|NLY|20240705|12:01:23.759834|S|1|18.95|0|1
C|NLY|20240705|12:01:23.759835|S|1|18.95|0|1
C|NLY|20240705|12:01:23.761777|S|100|18.96|0|100
C|NLY|20240705|12:01:23.761918|S|38|18.96|0|38
C|NLY|20240705|12:01:23.761924|S|71|18.96|0|71
C|NLY|20240705|12:01:23.761934|S|291|18.96|0|291
C|NLY|20240705|12:01:23.761934|S|100|18.96|0|100
C|NLY|20240705|12:04:44.204478|S|6|18.94|0|6
C|NLY|20240705|12:04:44.204479|S|4|18.94|0|4
C|NLY|20240705|12:04:44.204479|S|12|18.94|0|12
C|NLY|20240705|12:05:12.500087|S|100|18.96|0|100
C|NLY|20240705|12:07:00.001502|S|12|18.97|0|12
C|NLY|20240705|12:09:58.090688|S|19|18.96|0|19
C|NLY|20240705|12:09:58.090688|S|17|18.96|0|17
C|NLY|20240705|12:13:11.664412|S|11|18.97|0|11
C|NLY|20240705|12:15:14.860231|S|25|18.96|0|25
C|NLY|20240705|12:21:17.080461|S|11|18.955|0|11
C|NLY|20240705|12:26:35.230877|S|8|18.95|0|8
C|NLY|20240705|12:30:19.305610|S|100|18.95|0|100
C|NLY|20240705|12:30:19.305611|S|100|18.95|0|100
C|NLY|20240705|12:34:57.442431|S|100|18.95|0|100
C|NLY|20240705|12:34:57.442431|S|100|18.95|0|100
C|NLY|20240705|12:34:57.442431|S|100|18.95|0|100
C|NLY|20240705|12:34:57.442432|S|1|18.95|0|1
C|NLY|20240705|12:34:57.442432|S|100|18.95|0|100
C|NLY|20240705|12:34:57.442432|S|100|18.95|0|100
C|NLY|20240705|12:37:22.663910|S|11|18.95|0|11
C|NLY|20240705|12:37:34.153993|S|100|18.95|0|100
C|NLY|20240705|12:37:34.153993|S|100|18.95|0|100
C|NLY|20240705|12:37:34.153993|S|89|18.95|0|89
C|NLY|20240705|12:37:34.153994|S|100|18.95|0|100
C|NLY|20240705|12:37:35.157473|S|100|18.95|0|100
C|NLY|20240705|12:38:27.821755|S|389|18.955|0|389
C|NLY|20240705|12:38:27.821755|S|11|18.96|0|11
C|NLY|20240705|12:38:36.278307|S|82|18.96|0|82
C|NLY|20240705|12:40:08.065478|S|11|18.96|0|11
C|NLY|20240705|12:49:33.647045|S|11|18.95|0|11
C|NLY|20240705|12:51:26.997225|S|1|18.95|0|1
C|NLY|20240705|12:51:26.997225|S|10|18.95|0|10
C|NLY|20240705|12:51:34.657914|S|1|18.94|0|1
C|NLY|20240705|12:53:44.810578|S|11|18.95|0|11
C|NLY|20240705|12:54:52.122832|S|2|18.95|0|2
C|NLY|20240705|12:59:17.054513|S|36|18.94|0|36
C|NLY|20240705|13:00:10.401236|S|36|18.94|0|36
C|NLY|20240705|13:01:04.963805|S|6|18.93|0|6
C|NLY|20240705|13:01:04.963805|S|1|18.93|0|1
C|NLY|20240705|13:01:04.963806|S|27|18.93|0|27
C|NLY|20240705|13:02:20.456119|S|300|18.94|0|300
C|NLY|20240705|13:02:20.456133|S|300|18.94|0|300
C|NLY|20240705|13:02:20.456133|S|100|18.94|0|100
C|NLY|20240705|13:02:23.075150|S|100|18.94|0|100
C|NLY|20240705|13:02:25.078226|S|100|18.94|0|100
C|NLY|20240705|13:05:30.664579|S|36|18.935|0|36
C|NLY|20240705|13:05:56.168033|S|12|18.935|0|12
C|NLY|20240705|13:17:02.805282|S|100|18.94|0|100
C|NLY|20240705|13:17:02.805282|S|100|18.94|0|100
C|NLY|20240705|13:17:02.805282|S|100|18.94|0|100
C|NLY|20240705|13:17:02.805283|S|1|18.94|0|1
C|NLY|20240705|13:17:04.808580|S|100|18.94|0|100
C|NLY|20240705|13:17:04.809690|S|100|18.94|0|100
C|NLY|20240705|13:17:04.810394|S|19|18.94|0|19
C|NLY|20240705|13:17:04.810723|S|81|18.94|0|81
C|NLY|20240705|13:17:05.813421|S|100|18.94|0|100
C|NLY|20240705|13:17:09.709083|S|100|18.94|0|100
C|NLY|20240705|13:17:10.711152|S|98|18.94|0|98
C|NLY|20240705|13:22:07.223008|S|10|18.94|0|10
C|NLY|20240705|13:24:40.303965|S|10|18.94|0|10
C|NLY|20240705|13:27:25.393207|S|10|18.94|0|10
C|NLY|20240705|13:27:37.657733|S|12|18.93|0|12
C|NLY|20240705|13:30:36.108143|S|10|18.94|0|10
C|NLY|20240705|13:32:24.961628|S|1|18.93|0|1
C|NLY|20240705|13:33:10.148954|S|10|18.94|0|10
C|NLY|20240705|13:35:24.007769|S|10|18.94|0|10
C|NLY|20240705|13:38:03.932965|S|10|18.94|0|10
C|NLY|20240705|13:38:51.359657|S|30|18.94|0|30
C|NLY|20240705|13:38:51.359658|S|90|18.94|0|90
C|NLY|20240705|13:38:51.359658|S|100|18.94|0|100
C|NLY|20240705|13:38:51.359659|S|100|18.94|0|100
C|NLY|20240705|13:38:51.359659|S|100|18.94|0|100
C|NLY|20240705|13:38:51.359659|S|100|18.94|0|100
C|NLY|20240705|13:38:51.359660|S|100|18.94|0|100
C|NLY|20240705|13:38:51.359660|S|1|18.94|0|1
C|NLY|20240705|13:38:51.359660|S|1|18.94|0|1
C|NLY|20240705|13:38:51.359661|S|100|18.94|0|100
C|NLY|20240705|13:40:29.956174|S|10|18.95|0|10
C|NLY|20240705|13:40:32.004516|S|35|18.95|0|35
C|NLY|20240705|13:40:32.004874|S|1|18.95|0|1
C|NLY|20240705|13:40:32.004874|S|55|18.95|0|55
C|NLY|20240705|13:40:32.004874|S|1|18.95|0|1
C|NLY|20240705|13:41:13.379496|S|100|18.95|0|100
C|NLY|20240705|13:41:13.379496|S|100|18.95|0|100
C|NLY|20240705|13:42:46.110504|S|5|18.96|0|5
C|NLY|20240705|13:42:46.110538|S|95|18.96|0|95
C|NLY|20240705|13:43:10.770947|S|10|18.97|0|10
C|NLY|20240705|13:44:37.894901|S|100|18.97|0|100
C|NLY|20240705|13:44:37.894901|S|90|18.97|0|90
C|NLY|20240705|13:47:06.280533|S|100|18.97|0|100
C|NLY|20240705|13:47:06.281235|S|100|18.97|0|100
C|NLY|20240705|13:47:06.281493|S|100|18.97|0|100
C|NLY|20240705|13:49:08.744038|S|2|18.98|0|2
C|NLY|20240705|13:49:21.147397|S|98|18.98|0|98
C|NLY|20240705|13:49:21.147398|S|2|18.98|0|2
C|NLY|20240705|13:49:31.897139|S|10|18.98|0|10
C|NLY|20240705|13:49:53.381113|S|88|18.98|0|88
C|NLY|20240705|13:49:53.381113|S|12|18.98|0|12
C|NLY|20240705|13:51:09.202245|S|10|18.98|0|10
C|NLY|20240705|13:53:04.068237|S|10|18.98|0|10
C|NLY|20240705|13:53:23.564572|S|21|18.97|0|21
C|NLY|20240705|13:53:23.578364|S|100|18.98|0|100
C|NLY|20240705|13:53:23.578364|S|68|18.98|0|68
C|NLY|20240705|13:53:23.578365|S|63|18.98|0|63
C|NLY|20240705|13:53:23.578385|S|100|18.98|0|100
C|NLY|20240705|13:53:23.578385|S|100|18.98|0|100
C|NLY|20240705|13:53:23.578385|S|37|18.98|0|37
C|NLY|20240705|13:53:23.578386|S|100|18.98|0|100
C|NLY|20240705|13:53:51.765568|S|1|18.985|0|1
C|NLY|20240705|13:54:36.603157|S|8|18.985|0|8
C|NLY|20240705|13:59:27.095005|S|76|18.98|0|76
C|NLY|20240705|14:00:55.148275|S|100|18.98|0|100
C|NLY|20240705|14:01:43.825740|S|1|18.98|0|1
C|NLY|20240705|14:25:43.279681|S|5|18.93|0|5
C|NLY|20240705|14:30:17.157222|S|10|18.94|0|10
C|NLY|20240705|14:31:51.219066|S|153|18.94|0|153
C|NLY|20240705|14:31:51.219067|S|100|18.94|0|100
C|NLY|20240705|14:31:51.219067|S|937|18.94|0|937
C|NLY|20240705|14:31:51.219068|S|65|18.94|0|65
C|NLY|20240705|14:36:07.223906|S|84|18.94|0|84
C|NLY|20240705|14:37:45.832293|S|10|18.94|0|10
C|NLY|20240705|14:38:38.628178|S|8|18.93|0|8
C|NLY|20240705|14:42:31.660392|S|4|18.94|0|4
C|NLY|20240705|14:42:31.660392|S|6|18.94|0|6
C|NLY|20240705|14:43:47.434781|S|10|18.94|0|10
C|NLY|20240705|14:43:55.624529|S|86|18.94|0|86
C|NLY|20240705|14:43:55.624529|S|100|18.94|0|100
C|NLY|20240705|14:43:55.624529|S|100|18.94|0|100
C|NLY|20240705|14:43:55.624530|S|100|18.94|0|100
C|NLY|20240705|14:43:55.624530|S|100|18.94|0|100
C|NLY|20240705|14:43:55.624530|S|1|18.94|0|1
C|NLY|20240705|14:43:55.624531|S|100|18.94|0|100
C|NLY|20240705|14:45:15.647179|S|10|18.94|0|10
C|NLY|20240705|14:46:50.721582|S|10|18.94|0|10
C|NLY|20240705|14:48:18.419505|S|10|18.94|0|10
C|NLY|20240705|14:49:16.796663|S|10|18.94|0|10
C|NLY|20240705|14:50:12.492889|S|3|18.93|0|3
C|NLY|20240705|14:50:12.492889|S|200|18.93|0|200
C|NLY|20240705|14:50:12.492890|S|158|18.93|0|158
C|NLY|20240705|14:50:12.492914|S|42|18.93|0|42
C|NLY|20240705|14:50:12.493697|S|81|18.94|0|81
C|NLY|20240705|14:50:12.493697|S|80|18.94|0|80
C|NLY|20240705|14:50:12.493697|S|100|18.94|0|100
C|NLY|20240705|14:50:12.493734|S|19|18.94|0|19
C|NLY|20240705|14:50:12.493734|S|96|18.94|0|96
C|NLY|20240705|14:50:12.493734|S|100|18.94|0|100
C|NLY|20240705|14:50:12.493992|S|4|18.94|0|4
C|NLY|20240705|14:50:14.330272|S|158|18.94|0|158
C|NLY|20240705|14:50:17.150659|S|100|18.94|0|100
C|NLY|20240705|14:50:17.150660|S|36|18.94|0|36
C|NLY|20240705|14:54:00.031803|S|10|18.95|0|10
C|NLY|20240705|14:54:43.218165|S|10|18.95|0|10
C|NLY|20240705|14:55:41.425210|S|2|18.95|0|2
C|NLY|20240705|14:59:19.925429|S|100|18.95|0|100
C|NLY|20240705|14:59:19.925429|S|78|18.95|0|78
C|NLY|20240705|14:59:19.925430|S|100|18.95|0|100
C|NLY|20240705|14:59:19.925430|S|100|18.95|0|100
C|NLY|20240705|14:59:19.925431|S|1|18.95|0|1
C|NLY|20240705|14:59:19.925431|S|100|18.95|0|100
C|NLY|20240705|14:59:19.925431|S|100|18.95|0|100
C|NLY|20240705|14:59:23.932051|S|35|18.96|0|35
C|NLY|20240705|14:59:51.781822|S|1|18.96|0|1
C|NLY|20240705|15:01:02.698308|S|20|18.955|0|20
C|NLY|20240705|15:03:24.453696|S|500|18.95|0|500
C|NLY|20240705|15:03:24.453696|S|100|18.95|0|100
C|NLY|20240705|15:09:34.754227|S|59|18.96|0|59
C|NLY|20240705|15:09:34.754242|S|41|18.96|0|41
C|NLY|20240705|15:09:34.754242|S|7|18.96|0|7
C|NLY|20240705|15:09:34.754242|S|100|18.96|0|100
C|NLY|20240705|15:09:34.754482|S|93|18.96|0|93
C|NLY|20240705|15:09:34.754483|S|30|18.96|0|30
C|NLY|20240705|15:09:34.754630|S|70|18.96|0|70
C|NLY|20240705|15:09:34.754630|S|64|18.96|0|64
C|NLY|20240705|15:09:34.754630|S|100|18.96|0|100
C|NLY|20240705|15:09:53.263144|S|16|18.96|0|16
C|NLY|20240705|15:11:24.346839|S|84|18.96|0|84
C|NLY|20240705|15:11:24.346839|S|100|18.96|0|100
C|NLY|20240705|15:11:24.346840|S|100|18.96|0|100
C|NLY|20240705|15:11:24.346841|S|100|18.96|0|100
C|NLY|20240705|15:11:24.346841|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758348|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758348|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758348|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758349|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758349|S|100|18.96|0|100
C|NLY|20240705|15:13:09.758349|S|100|18.96|0|100
C|NLY|20240705|15:15:02.360149|S|23|18.97|0|23
C|NLY|20240705|15:15:02.360515|S|42|18.97|0|42
C|NLY|20240705|15:15:02.360577|S|35|18.97|0|35
C|NLY|20240705|15:15:02.360577|S|100|18.97|0|100
C|NLY|20240705|15:16:52.358250|S|9|18.97|0|9
C|NLY|20240705|15:17:18.255011|S|35|18.97|0|35
C|NLY|20240705|15:17:46.368719|S|56|18.97|0|56
C|NLY|20240705|15:17:46.368720|S|1|18.97|0|1
C|NLY|20240705|15:17:46.368721|S|100|18.97|0|100
C|NLY|20240705|15:17:46.368721|S|76|18.97|0|76
C|NLY|20240705|15:17:46.368721|S|100|18.97|0|100
C|NLY|20240705|15:17:46.368721|S|80|18.97|0|80
C|NLY|20240705|15:18:49.067854|S|35|18.97|0|35
C|NLY|20240705|15:23:20.552476|S|100|18.97|0|100
C|NLY|20240705|15:23:20.552476|S|100|18.97|0|100
C|NLY|20240705|15:23:20.552477|S|100|18.97|0|100
C|NLY|20240705|15:23:20.552478|S|100|18.97|0|100
C|NLY|20240705|15:23:20.552478|S|100|18.97|0|100
C|NLY|20240705|15:23:36.606583|S|2|18.96|0|2
C|NLY|20240705|15:24:24.037606|S|200|18.97|0|200
C|NLY|20240705|15:24:24.037607|S|200|18.97|0|200
C|NLY|20240705|15:24:24.037607|S|100|18.97|0|100
C|NLY|20240705|15:24:24.037608|S|100|18.97|0|100
C|NLY|20240705|15:24:24.037608|S|200|18.97|0|200
C|NLY|20240705|15:24:31.566202|S|200|18.97|0|200
C|NLY|20240705|15:24:31.566202|S|100|18.97|0|100
C|NLY|20240705|15:24:33.568366|S|21|18.97|0|21
C|NLY|20240705|15:24:33.568610|S|79|18.97|0|79
C|NLY|20240705|15:24:33.569074|S|34|18.97|0|34
C|NLY|20240705|15:24:33.569134|S|66|18.97|0|66
C|NLY|20240705|15:25:20.970984|S|35|18.975|0|35
C|NLY|20240705|15:26:12.666458|S|15|18.97|0|15
C|NLY|20240705|15:29:49.958570|S|10|18.965|0|10
C|NLY|20240705|15:30:35.754861|S|3|18.95|0|3
C|NLY|20240705|15:36:01.776431|S|30|18.94|0|30
C|NLY|20240705|15:36:01.776431|S|1|18.94|0|1
C|NLY|20240705|15:36:01.776431|S|1|18.94|0|1
C|NLY|20240705|15:37:18.526381|S|4|18.95|0|4
C|NLY|20240705|15:37:33.992500|S|196|18.95|0|196
C|NLY|20240705|15:37:33.992513|S|200|18.95|0|200
C|NLY|20240705|15:40:28.453724|S|1|18.95|0|1
C|NLY|20240705|15:40:34.557924|S|3|18.95|0|3
C|NLY|20240705|15:41:22.704186|S|57|18.95|0|57
C|NLY|20240705|15:41:28.545099|S|3|18.95|0|3
C|NLY|20240705|15:42:01.548676|S|2|18.95|0|2
C|NLY|20240705|15:42:32.476378|S|38|18.95|0|38
C|NLY|20240705|15:42:32.476379|S|62|18.95|0|62
C|NLY|20240705|15:42:32.550423|S|2|18.95|0|2
C|NLY|20240705|15:42:40.696219|S|5|18.95|0|5
C|NLY|20240705|15:42:48.709203|S|19|18.95|0|19
C|NLY|20240705|15:42:48.709203|S|81|18.95|0|81
C|NLY|20240705|15:42:48.709203|S|100|18.95|0|100
C|NLY|20240705|15:43:04.558033|S|2|18.95|0|2
C|NLY|20240705|15:43:13.496482|S|100|18.95|0|100
C|NLY|20240705|15:43:13.496482|S|100|18.95|0|100
C|NLY|20240705|15:43:13.496482|S|17|18.95|0|17
C|NLY|20240705|15:43:13.496483|S|100|18.95|0|100
C|NLY|20240705|15:43:37.559345|S|2|18.96|0|2
C|NLY|20240705|15:43:59.386635|S|6|18.96|0|6
C|NLY|20240705|15:44:07.673012|S|165|18.96|0|165
C|NLY|20240705|15:44:07.673025|S|27|18.96|0|27
C|NLY|20240705|15:44:07.673055|S|165|18.96|0|165
C|NLY|20240705|15:44:07.673055|S|100|18.96|0|100
C|NLY|20240705|15:44:07.673069|S|135|18.96|0|135
C|NLY|20240705|15:44:15.053164|S|100|18.96|0|100
C|NLY|20240705|15:44:15.053164|S|200|18.96|0|200
C|NLY|20240705|15:44:24.179837|S|300|18.96|0|300
C|NLY|20240705|15:44:24.180315|S|500|18.96|0|500
C|NLY|20240705|15:44:26.184158|S|100|18.96|0|100
C|NLY|20240705|15:46:20.719569|S|100|18.97|0|100
C|NLY|20240705|15:49:46.514745|S|63|18.98|0|63
C|NLY|20240705|15:49:46.514756|S|13|18.98|0|13
C|NLY|20240705|15:49:46.514756|S|37|18.98|0|37
C|NLY|20240705|15:49:46.514795|S|100|18.98|0|100
C|NLY|20240705|15:49:46.514795|S|87|18.98|0|87
C|NLY|20240705|15:49:46.514796|S|100|18.98|0|100
C|NLY|20240705|15:49:46.514797|S|100|18.98|0|100
C|NLY|20240705|15:49:46.514799|S|100|18.98|0|100
C|NLY|20240705|15:50:00.002221|S|100|18.98|0|100
C|NLY|20240705|15:50:00.002221|S|100|18.98|0|100
C|NLY|20240705|15:50:00.002222|S|100|18.98|0|100
C|NLY|20240705|15:50:00.002222|S|100|18.98|0|100
C|NLY|20240705|15:50:00.002222|S|100|18.98|0|100
C|NLY|20240705|15:50:07.868600|S|200|18.99|0|200
C|NLY|20240705|15:52:55.521773|S|100|19.01|0|100
C|NLY|20240705|15:52:55.521774|S|189|19.01|0|189
C|NLY|20240705|15:53:05.940147|S|100|19|0|100
C|NLY|20240705|15:53:26.455418|S|13|19|0|13
C|NLY|20240705|15:53:33.444920|S|100|19|0|100
C|NLY|20240705|15:53:39.500959|S|200|19|0|200
C|NLY|20240705|15:54:06.564640|S|1|19|0|1
C|NLY|20240705|15:54:54.388462|S|400|19|0|400
C|NLY|20240705|15:55:00.610482|S|100|19.01|0|100
C|NLY|20240705|15:55:46.828397|S|189|19|0|189
C|NLY|20240705|15:55:46.828397|S|11|19|0|11
C|NLY|20240705|15:55:52.441720|S|200|19|0|200
C|NLY|20240705|15:56:46.271072|S|111|19.01|0|111
C|NLY|20240705|15:56:46.271072|S|100|19.01|0|100
C|NLY|20240705|15:56:46.271073|S|296|19.01|0|296
C|NLY|20240705|15:56:51.727112|S|900|19.01|0|900
C|NLY|20240705|15:56:51.727112|S|104|19.01|0|104
C|NLY|20240705|15:56:51.727113|S|94|19.01|0|94
C|NLY|20240705|15:56:51.727157|S|100|19.01|0|100
C|NLY|20240705|15:56:51.727158|S|100|19.01|0|100
C|NLY|20240705|15:56:51.727177|S|100|19.01|0|100
C|NLY|20240705|15:56:51.727177|S|6|19.01|0|6
C|NLY|20240705|15:57:06.281919|S|32|19.01|0|32
C|NLY|20240705|15:57:18.566397|S|353|19|0|353
C|NLY|20240705|15:57:22.514509|S|5|19.01|0|5
C|NLY|20240705|15:57:48.196767|S|32|19.005|0|32
C|NLY|20240705|15:57:49.613418|S|600|18.99|0|600
C|NLY|20240705|15:57:55.197662|S|400|18.99|0|400
C|NLY|20240705|15:58:05.100397|S|11|18.99|0|11
C|NLY|20240705|15:58:19.867303|S|586|18.99|0|586
C|NLY|20240705|15:58:19.867304|S|200|18.99|0|200
C|NLY|20240705|15:58:31.993633|S|2|18.99|0|2
C|NLY|20240705|15:58:33.927933|S|541|18.99|0|541
C|NLY|20240705|15:58:41.490785|S|2|18.99|0|2
C|NLY|20240705|15:58:45.220452|S|586|18.99|0|586
C|NLY|20240705|15:58:50.302089|S|63|19|0|63
C|NLY|20240705|15:58:50.302090|S|200|19|0|200
C|NLY|20240705|15:59:28.499052|S|2|18.965|0|2
C|NLY|20240705|15:59:34.944773|S|65|18.98|0|65
C|NLY|20240705|15:59:34.944773|S|35|18.98|0|35
C|NLY|20240705|15:59:37.571174|S|17|18.98|0|17
C|NLY|20240705|15:59:37.571174|S|83|18.98|0|83
C|NLY|20240705|15:59:46.284327|S|2|18.985|0|2
C|NLY|20240705|15:59:47.327768|S|57|18.985|0|57
C|NLY|20240705|15:59:49.366726|S|10|18.985|0|10
C|NLY|20240705|15:59:49.366726|S|6|18.985|0|6
C|NLY|20240705|15:59:49.592099|S|22|18.985|0|22
C|NLY|20240705|15:59:50.189408|S|39|18.985|0|39
C|NLY|20240705|15:59:50.189408|S|61|18.985|0|61
C|NLY|20240705|15:59:50.567926|S|21|18.985|0|21
C|NLY|20240705|15:59:51.530938|S|20|18.99|0|20
C|NLY|20240705|15:59:51.840123|S|100|19|0|100
C|NLY|20240705|15:59:52.929459|S|18|19.01|0|18
C|NLY|20240705|15:59:55.006737|S|10|19.01|0|10
C|NLY|20240705|15:59:56.916428|S|1|19.01|0|1
C|NMFC|20240705|13:21:55.303224|S|72|12.3|0|72
C|NMFC|20240705|15:34:21.944980|S|25|12.28|0|25
C|NMR|20240705|09:36:52.058264|S|300|6|0|300
C|NMRA|20240705|10:14:32.563802|S|1|9.66|0|1
C|NMRA|20240705|10:15:07.756281|S|1|9.66|0|1
C|NMRA|20240705|15:45:35.069051|S|9|10.11|0|9
C|NMRA|20240705|15:45:35.069051|S|5|10.11|0|5
C|NMRA|20240705|15:55:28.916868|S|145|10.23|0|145
C|NMRA|20240705|15:56:37.430841|S|54|10.3|0|54
C|NMRK|20240705|13:59:42.758695|S|1|10.09|0|1
C|NMRK|20240705|14:53:37.158994|S|29|10.09|0|29
C|NMRK|20240705|14:59:25.158993|S|100|10.085|0|100
C|NMRK|20240705|15:15:57.128129|S|1|10.1|0|1
C|NMRK|20240705|15:35:17.309895|S|45|10.1|0|45
C|NMRK|20240705|15:43:46.864418|S|70|10.11|0|70
C|NMRK|20240705|15:44:25.073819|S|38|10.11|0|38
C|NMRK|20240705|15:44:25.073819|S|30|10.11|0|30
C|NMRK|20240705|15:46:53.519246|S|53|10.11|0|53
C|NMRK|20240705|15:47:16.197371|S|4|10.11|0|4
C|NMRK|20240705|15:48:38.062401|S|96|10.11|0|96
C|NMRK|20240705|15:50:09.506446|S|100|10.11|0|100
C|NMRK|20240705|15:50:10.452306|S|16|10.11|0|16
C|NMRK|20240705|15:57:05.343938|S|100|10.1|0|100
C|NMRK|20240705|15:57:53.344977|S|5|10.09|0|5
C|NMRK|20240705|15:59:48.284715|S|2|10.07|0|2
C|NMRK|20240705|15:59:49.779414|S|53|10.07|0|53
C|NN|20240705|12:03:16.145765|S|194|7.96|0|194
C|NN|20240705|14:14:20.802309|S|10|8.07|0|10
C|NN|20240705|14:20:20.919456|S|17|8.07|0|17
C|NN|20240705|15:18:17.609111|S|100|8.25|0|100
C|NN|20240705|15:57:24.323964|S|36|8.44|0|36
C|NNBR|20240705|10:22:35.712581|S|83|2.99|0|83
C|NNBR|20240705|11:40:09.881136|S|34|2.99|0|34
C|NNDM|20240705|09:30:35.110534|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110614|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110674|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110735|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110794|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110852|S|100|2.5|0|100
C|NNDM|20240705|09:30:35.110911|S|100|2.5|0|100
C|NNDM|20240705|09:33:50.053954|S|100|2.52|0|100
C|NNDM|20240705|09:34:02.315738|S|100|2.51|0|100
C|NNDM|20240705|09:53:00.773540|S|26|2.47|0|26
C|NNDM|20240705|09:53:00.773608|S|100|2.47|0|100
C|NNDM|20240705|09:53:02.103534|S|100|2.46|0|100
C|NNDM|20240705|09:59:37.925328|S|100|2.51|0|100
C|NNDM|20240705|10:00:40.969085|S|100|2.51|0|100
C|NNDM|20240705|10:06:14.372801|S|85|2.5|0|85
C|NNDM|20240705|10:06:14.373114|S|2|2.5|0|2
C|NNDM|20240705|10:08:00.790795|S|85|2.51|0|85
C|NNDM|20240705|10:08:00.790804|S|15|2.51|0|15
C|NNDM|20240705|10:08:21.714603|S|85|2.51|0|85
C|NNDM|20240705|10:08:21.714615|S|15|2.51|0|15
C|NNDM|20240705|10:14:21.049975|S|100|2.54|0|100
C|NNDM|20240705|10:14:21.050043|S|100|2.54|0|100
C|NNDM|20240705|10:14:24.869528|S|100|2.54|0|100
C|NNDM|20240705|10:16:28.094580|S|100|2.54|0|100
C|NNDM|20240705|10:16:35.184089|S|100|2.54|0|100
C|NNDM|20240705|10:16:35.184099|S|100|2.54|0|100
C|NNDM|20240705|10:17:20.001326|S|100|2.54|0|100
C|NNDM|20240705|11:23:34.435722|S|23|2.48|0|23
C|NNDM|20240705|13:54:54.810333|S|395|2.43|0|395
C|NNDM|20240705|14:14:56.111685|S|100|2.42|0|100
C|NNDM|20240705|14:14:56.111685|S|100|2.42|0|100
C|NNDM|20240705|14:47:33.206968|S|500|2.41|0|500
C|NNDM|20240705|15:59:34.286982|S|153|2.45|0|153
C|NNDM|20240705|15:59:55.287273|S|1|2.44|0|1
C|NNE|20240705|10:37:37.861310|E|247|28|0|247
C|NNE|20240705|10:37:37.862952|E|25|28|0|25
C|NNE|20240705|10:37:41.713627|E|617|28|0|617
C|NNE|20240705|11:08:31.461949|E|12|27.45|0|12
C|NNE|20240705|11:14:05.920507|S|30|27.35|0|30
C|NNE|20240705|11:26:31.791513|S|1|28.68|0|1
C|NNE|20240705|11:26:31.791513|S|4|28.67|0|4
C|NNE|20240705|11:54:49.726455|E|240|28.9|0|240
C|NNE|20240705|12:31:16.492892|E|200|27.8|0|200
C|NNE|20240705|12:31:16.492912|E|50|27.8|0|50
C|NNE|20240705|13:31:45.498754|E|100|28.34|0|100
C|NNE|20240705|13:31:45.498810|E|100|28.34|0|100
C|NNE|20240705|13:32:31.359413|E|32|28.34|0|32
C|NNE|20240705|15:55:00.102799|E|218|27.35|0|218
C|NNN|20240705|09:34:43.344471|S|50|42.42|0|50
C|NNN|20240705|10:08:06.879425|S|75|42.19|0|75
C|NNN|20240705|10:59:02.770291|S|10|42.2|0|10
C|NNN|20240705|10:59:59.729732|S|50|42.22|0|50
C|NNN|20240705|12:34:27.626012|S|1|42.22|0|1
C|NNN|20240705|12:58:40.311048|S|2|42.23|0|2
C|NNN|20240705|13:11:45.140890|S|1|42.24|0|1
C|NNN|20240705|13:34:46.527471|S|21|42.2|0|21
C|NNN|20240705|15:20:55.660313|S|1|42.36|0|1
C|NNN|20240705|15:37:49.098957|S|100|42.34|0|100
C|NNN|20240705|15:55:08.283340|S|100|42.44|0|100
C|NNN|20240705|15:57:02.266929|S|11|42.4|0|11
C|NNN|20240705|15:59:26.464486|S|95|42.34|0|95
C|NNOX|20240705|11:04:06.649868|S|1|6.74|0|1
C|NNOX|20240705|11:19:16.754923|S|20|6.81|0|20
C|NNOX|20240705|12:08:50.649038|S|20|6.84|0|20
C|NNOX|20240705|13:52:02.338643|S|8|6.78|0|8
C|NNOX|20240705|13:52:40.805696|S|12|6.78|0|12
C|NNOX|20240705|14:22:15.964592|S|33|6.77|0|33
C|NNOX|20240705|15:39:22.358481|S|4|6.78|0|4
C|NNOX|20240705|15:40:46.652719|S|100|6.79|0|100
C|NNOX|20240705|15:50:32.602643|S|23|6.8|0|23
C|NNOX|20240705|15:53:49.732561|S|39|6.82|0|39
C|NNOX|20240705|15:55:49.404404|S|53|6.815|0|53
C|NNOX|20240705|15:55:49.404479|S|25|6.815|0|25
C|NNOX|20240705|15:55:49.404555|S|22|6.815|0|22
C|NNOX|20240705|15:58:37.281880|S|57|6.82|0|57
C|NNOX|20240705|15:58:38.331872|S|27|6.82|0|27
C|NNOX|20240705|15:58:38.331918|S|73|6.82|0|73
C|NNOX|20240705|15:58:45.565735|S|100|6.82|0|100
C|NNOX|20240705|15:59:33.009774|S|100|6.84|0|100
C|NOA|20240705|10:03:19.667668|S|3|19.76|0|3
C|NOA|20240705|10:03:38.486658|S|38|19.75|0|38
C|NOA|20240705|10:24:19.904645|S|3|19.68|0|3
C|NOA|20240705|10:25:19.324651|S|3|19.68|0|3
C|NOA|20240705|11:36:43.036823|S|38|19.83|0|38
C|NOA|20240705|11:36:43.036913|S|38|19.83|0|38
C|NOA|20240705|11:36:43.036979|S|24|19.83|0|24
C|NOA|20240705|12:09:03.463457|S|38|19.93|0|38
C|NOA|20240705|12:09:03.463537|S|38|19.93|0|38
C|NOA|20240705|12:09:03.463602|S|24|19.93|0|24
C|NOA|20240705|12:15:08.549153|S|100|20|0|100
C|NOA|20240705|12:26:20.450056|S|2|19.97|0|2
C|NOA|20240705|12:27:20.444295|S|1|19.97|0|1
C|NOA|20240705|12:39:48.148313|S|3|20.12|0|3
C|NOA|20240705|12:40:49.360044|S|3|20.12|0|3
C|NOA|20240705|12:49:00.086977|S|100|20.17|0|100
C|NOA|20240705|12:49:00.086977|S|100|20.16|0|100
C|NOA|20240705|12:54:52.775687|S|5|20.12|0|5
C|NOA|20240705|12:57:30.405259|S|100|20.19|0|100
C|NOA|20240705|12:57:30.405259|S|100|20.19|0|100
C|NOA|20240705|12:57:30.405260|S|100|20.2|0|100
C|NOA|20240705|13:05:16.141756|S|2|20.14|0|2
C|NOA|20240705|13:24:45.994161|S|100|19.915|0|100
C|NOA|20240705|13:28:23.776375|S|2|19.89|0|2
C|NOA|20240705|13:44:49.479133|S|100|19.99|0|100
C|NOA|20240705|13:59:24.454288|S|100|19.95|0|100
C|NOA|20240705|14:07:38.809890|S|100|20|0|100
C|NOA|20240705|14:10:10.239560|S|100|20.05|0|100
C|NOA|20240705|14:14:23.013352|S|100|20.17|0|100
C|NOA|20240705|14:14:23.013352|S|100|20.17|0|100
C|NOA|20240705|14:16:21.407857|S|2|20.08|0|2
C|NOA|20240705|14:36:30.450104|S|100|20|0|100
C|NOA|20240705|14:36:41.617335|S|1|20.04|0|1
C|NOA|20240705|14:44:46.910265|S|100|20.11|0|100
C|NOA|20240705|14:47:32.691058|S|4|20.03|0|4
C|NOA|20240705|14:47:45.559851|S|4|20.03|0|4
C|NOA|20240705|14:48:12.556596|S|4|20.03|0|4
C|NOA|20240705|15:09:33.187734|S|100|20.04|0|100
C|NOA|20240705|15:09:33.187734|S|100|20.04|0|100
C|NOA|20240705|15:09:33.647158|S|2|20.07|0|2
C|NOA|20240705|15:09:55.150097|S|100|20.08|0|100
C|NOA|20240705|15:10:10.532995|S|100|20.11|0|100
C|NOA|20240705|15:10:10.548017|S|100|20.075|0|100
C|NOA|20240705|15:11:49.396509|S|100|20.1|0|100
C|NOA|20240705|15:15:07.085195|S|5|20.02|0|5
C|NOA|20240705|15:15:46.824020|S|5|20.02|0|5
C|NOA|20240705|15:17:43.342412|S|5|20.02|0|5
C|NOA|20240705|15:31:27.281278|S|7|19.94|0|7
C|NOA|20240705|15:55:46.822743|S|1|19.94|0|1
C|NOA|20240705|15:55:48.193602|S|2|19.95|0|2
C|NOA|20240705|15:55:48.197200|S|2|19.95|0|2
C|NOA|20240705|15:57:50.364702|S|54|19.97|0|54
C|NOA|20240705|15:57:58.760324|S|2|19.97|0|2
C|NOA|20240705|15:58:36.926300|S|1|19.97|0|1
C|NOA|20240705|15:59:07.809991|S|1|19.98|0|1
C|NOA|20240705|15:59:20.393810|S|100|19.95|0|100
C|NOA|20240705|15:59:20.393820|S|100|19.94|0|100
C|NOAH|20240705|09:34:17.819227|S|75|8.12|0|75
C|NOAH|20240705|09:34:17.819324|S|75|8.12|0|75
C|NOAH|20240705|09:34:18.724943|E|100|8.14|0|100
C|NOAH|20240705|09:34:18.909297|E|100|8.14|0|100
C|NOAH|20240705|09:34:33.485914|E|100|8.14|0|100
C|NOAH|20240705|11:02:34.898294|S|100|8.22|0|100
C|NOAH|20240705|13:04:20.975911|S|7|8.12|0|7
C|NOAH|20240705|13:45:54.497036|S|100|8.13|0|100
C|NOAH|20240705|15:21:43.048154|S|10|8.13|0|10
C|NOBL|20240705|09:34:47.584876|S|326|95.31|0|326
C|NOBL|20240705|09:34:47.584902|S|326|95.31|0|326
C|NOBL|20240705|09:34:47.584915|S|332|95.31|0|332
C|NOBL|20240705|09:35:11.793344|S|1000|95.33|0|1000
C|NOBL|20240705|09:40:46.574322|S|338|95.24|0|338
C|NOBL|20240705|09:51:25.114858|S|98|95.12|0|98
C|NOC|20240705|11:44:09.281778|S|50|433.29|0|50
C|NOC|20240705|12:01:33.366872|S|20|433.15|0|20
C|NOC|20240705|12:04:54.027475|S|10|433.04|0|10
C|NOC|20240705|12:19:09.651106|S|24|432.78|0|24
C|NOC|20240705|12:25:50.234463|S|50|433.05|0|50
C|NOC|20240705|12:25:50.234463|S|24|433.05|0|24
C|NOC|20240705|13:11:03.513892|S|24|433.59|0|24
C|NOC|20240705|13:11:03.513892|S|22|433.61|0|22
C|NOC|20240705|13:24:12.045779|S|24|433.64|0|24
C|NOC|20240705|13:24:12.045779|S|24|433.59|0|24
C|NOC|20240705|14:15:50.277361|S|24|433.56|0|24
C|NOC|20240705|14:37:02.138656|S|1|433.92|0|1
C|NOC|20240705|14:48:59.568669|S|24|433.87|0|24
C|NOC|20240705|15:01:45.143279|S|24|433.98|0|24
C|NOC|20240705|15:06:37.128277|S|1|433.76|0|1
C|NOC|20240705|15:08:30.593806|S|16|433.76|0|16
C|NOC|20240705|15:18:00.101017|S|8|433.46|0|8
C|NOC|20240705|15:59:06.453195|S|63|434.92|0|63
C|NOC|20240705|15:59:48.373859|S|100|434.76|0|100
C|NOC|20240705|15:59:48.377590|S|100|434.75|0|100
C|NOG|20240705|11:23:43.182996|S|1|38.47|0|1
C|NOG|20240705|11:24:00.447591|S|16|38.47|0|16
C|NOG|20240705|11:24:00.734492|S|16|38.47|0|16
C|NOG|20240705|11:24:01.013401|S|4|38.47|0|4
C|NOG|20240705|11:24:57.225283|S|12|38.47|0|12
C|NOG|20240705|11:51:41.122900|S|2|38.36|0|2
C|NOG|20240705|13:44:48.763120|S|75|38.1|0|75
C|NOG|20240705|15:59:50.875207|S|100|38.08|0|100
C|NOK|20240705|09:31:28.434251|S|600|3.9|0|600
C|NOK|20240705|09:31:28.441798|S|250|3.92|0|250
C|NOK|20240705|09:31:28.441830|S|150|3.92|0|150
C|NOK|20240705|09:31:28.442341|S|200|3.92|0|200
C|NOK|20240705|09:31:30.443999|S|68|3.915|0|68
C|NOK|20240705|09:31:32.009601|S|700|3.91|0|700
C|NOK|20240705|09:31:32.009602|S|1200|3.91|0|1200
C|NOK|20240705|09:31:35.344095|S|400|3.9|0|400
C|NOK|20240705|09:43:03.558246|S|200|3.89|0|200
C|NOK|20240705|09:43:03.558875|S|200|3.89|0|200
C|NOK|20240705|09:43:03.560152|S|200|3.89|0|200
C|NOK|20240705|09:45:00.031615|S|20|3.89|0|20
C|NOK|20240705|09:45:00.031615|S|20|3.89|0|20
C|NOK|20240705|09:45:00.031616|S|20|3.89|0|20
C|NOK|20240705|09:45:00.031616|S|20|3.89|0|20
C|NOK|20240705|09:54:08.865980|S|57|3.875|0|57
C|NOK|20240705|09:54:08.865981|S|20|3.875|0|20
C|NOK|20240705|09:54:08.865981|S|20|3.875|0|20
C|NOK|20240705|09:54:08.865982|S|20|3.875|0|20
C|NOK|20240705|09:54:08.865982|S|20|3.875|0|20
C|NOK|20240705|09:54:08.865982|S|20|3.875|0|20
C|NOK|20240705|09:54:08.867080|S|20|3.88|0|20
C|NOK|20240705|09:58:18.020918|S|4|3.875|0|4
C|NOK|20240705|10:03:23.408062|S|85|3.87|0|85
C|NOK|20240705|10:04:18.020073|S|28|3.865|0|28
C|NOK|20240705|10:04:18.020073|S|100|3.865|0|100
C|NOK|20240705|10:04:18.224832|S|20|3.87|0|20
C|NOK|20240705|10:04:18.224832|S|16|3.87|0|16
C|NOK|20240705|10:04:18.224832|S|20|3.87|0|20
C|NOK|20240705|10:04:18.224833|S|20|3.87|0|20
C|NOK|20240705|10:04:18.224833|S|20|3.87|0|20
C|NOK|20240705|10:04:18.224833|S|20|3.87|0|20
C|NOK|20240705|10:09:01.137536|S|130|3.86|0|130
C|NOK|20240705|10:11:24.316788|S|20|3.855|0|20
C|NOK|20240705|10:11:24.316788|S|20|3.855|0|20
C|NOK|20240705|10:11:24.316789|S|10|3.855|0|10
C|NOK|20240705|10:12:37.847423|S|20|3.855|0|20
C|NOK|20240705|10:12:37.847424|S|100|3.855|0|100
C|NOK|20240705|10:12:37.847424|S|20|3.855|0|20
C|NOK|20240705|10:12:51.137242|S|22|3.855|0|22
C|NOK|20240705|10:12:51.137242|S|226|3.86|0|226
C|NOK|20240705|10:12:55.408453|S|21|3.855|0|21
C|NOK|20240705|10:13:10.492394|S|22|3.855|0|22
C|NOK|20240705|10:13:22.196530|S|70|3.86|0|70
C|NOK|20240705|10:13:22.196530|S|20|3.855|0|20
C|NOK|20240705|10:13:22.196530|S|10|3.855|0|10
C|NOK|20240705|10:13:25.092851|S|9|3.86|0|9
C|NOK|20240705|10:13:34.968481|S|29|3.855|0|29
C|NOK|20240705|10:13:50.034746|S|57|3.855|0|57
C|NOK|20240705|10:14:01.407563|S|77|3.855|0|77
C|NOK|20240705|10:14:54.713057|S|20|3.86|0|20
C|NOK|20240705|10:14:54.713057|S|100|3.86|0|100
C|NOK|20240705|10:14:54.713057|S|100|3.86|0|100
C|NOK|20240705|10:16:37.180278|S|20|3.865|0|20
C|NOK|20240705|10:16:37.180278|S|22|3.865|0|22
C|NOK|20240705|10:16:37.180278|S|20|3.865|0|20
C|NOK|20240705|10:16:57.051870|S|100|3.865|0|100
C|NOK|20240705|10:18:24.603706|S|20|3.865|0|20
C|NOK|20240705|10:18:24.603706|S|23|3.865|0|23
C|NOK|20240705|10:18:24.603707|S|100|3.865|0|100
C|NOK|20240705|10:20:37.717729|S|22|3.865|0|22
C|NOK|20240705|10:20:41.737786|S|22|3.865|0|22
C|NOK|20240705|10:20:45.762643|S|23|3.865|0|23
C|NOK|20240705|10:20:49.786142|S|23|3.865|0|23
C|NOK|20240705|10:20:53.808150|S|22|3.865|0|22
C|NOK|20240705|10:20:55.002475|S|20|3.865|0|20
C|NOK|20240705|10:20:57.837865|S|23|3.865|0|23
C|NOK|20240705|10:21:01.872187|S|22|3.865|0|22
C|NOK|20240705|10:21:05.896471|S|23|3.865|0|23
C|NOK|20240705|10:22:02.297923|S|23|3.865|0|23
C|NOK|20240705|10:22:06.322177|S|23|3.865|0|23
C|NOK|20240705|10:22:10.344963|S|23|3.865|0|23
C|NOK|20240705|10:22:14.377767|S|23|3.865|0|23
C|NOK|20240705|10:22:18.398687|S|22|3.865|0|22
C|NOK|20240705|10:22:22.418678|S|23|3.865|0|23
C|NOK|20240705|10:22:25.230043|S|20|3.865|0|20
C|NOK|20240705|10:22:57.324352|S|23|3.865|0|23
C|NOK|20240705|10:27:31.769408|S|20|3.865|0|20
C|NOK|20240705|10:27:31.769408|S|10|3.865|0|10
C|NOK|20240705|10:27:31.769502|S|90|3.865|0|90
C|NOK|20240705|10:27:31.769502|S|20|3.865|0|20
C|NOK|20240705|10:27:31.769503|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769504|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769504|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769504|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769504|S|20|3.865|0|20
C|NOK|20240705|10:27:31.769504|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769504|S|20|3.865|0|20
C|NOK|20240705|10:27:31.769505|S|100|3.865|0|100
C|NOK|20240705|10:27:31.769505|S|20|3.865|0|20
C|NOK|20240705|10:28:25.303405|S|23|3.865|0|23
C|NOK|20240705|10:28:25.303405|S|20|3.865|0|20
C|NOK|20240705|10:28:26.607276|S|25|3.865|0|25
C|NOK|20240705|10:28:26.607344|S|25|3.865|0|25
C|NOK|20240705|10:28:39.272963|S|22|3.865|0|22
C|NOK|20240705|10:28:39.640038|S|54|3.865|0|54
C|NOK|20240705|10:28:39.640098|S|2|3.865|0|2
C|NOK|20240705|10:28:52.519306|S|23|3.865|0|23
C|NOK|20240705|10:28:56.060452|S|50|3.865|0|50
C|NOK|20240705|10:29:55.483613|S|22|3.865|0|22
C|NOK|20240705|10:29:55.483614|S|58|3.865|0|58
C|NOK|20240705|10:29:55.483614|S|20|3.865|0|20
C|NOK|20240705|10:30:10.485340|S|100|3.865|0|100
C|NOK|20240705|10:30:10.485340|S|20|3.865|0|20
C|NOK|20240705|10:30:10.485340|S|42|3.865|0|42
C|NOK|20240705|10:30:27.599422|S|3|3.865|0|3
C|NOK|20240705|10:30:33.326395|S|97|3.865|0|97
C|NOK|20240705|10:30:33.326395|S|3|3.865|0|3
C|NOK|20240705|10:30:56.430813|S|17|3.865|0|17
C|NOK|20240705|10:31:29.771289|S|2558|3.87|0|2558
C|NOK|20240705|10:31:35.136918|S|7|3.865|0|7
C|NOK|20240705|10:31:38.893411|S|13|3.865|0|13
C|NOK|20240705|10:31:44.614757|S|25|3.865|0|25
C|NOK|20240705|10:31:48.129381|S|6|3.865|0|6
C|NOK|20240705|10:31:57.336307|S|5|3.865|0|5
C|NOK|20240705|10:32:03.822525|S|20|3.865|0|20
C|NOK|20240705|10:32:03.822525|S|40|3.865|0|40
C|NOK|20240705|10:32:10.084124|S|1|3.865|0|1
C|NOK|20240705|10:32:10.084193|S|79|3.865|0|79
C|NOK|20240705|10:32:19.715348|S|35|3.865|0|35
C|NOK|20240705|10:32:21.024535|S|6217|3.87|0|6217
C|NOK|20240705|10:32:21.024535|S|46|3.865|0|46
C|NOK|20240705|10:34:29.645019|S|2766|3.87|0|2766
C|NOK|20240705|10:41:26.518781|S|17|3.865|0|17
C|NOK|20240705|10:41:26.518881|S|3|3.865|0|3
C|NOK|20240705|10:41:26.518881|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518881|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518882|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518883|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518883|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518883|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518883|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518883|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518885|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518885|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518885|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518885|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518886|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518886|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518886|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518886|S|20|3.865|0|20
C|NOK|20240705|10:41:26.518886|S|100|3.865|0|100
C|NOK|20240705|10:41:26.518886|S|100|3.865|0|100
C|NOK|20240705|10:47:37.426032|S|20|3.875|0|20
C|NOK|20240705|10:47:37.426033|S|20|3.875|0|20
C|NOK|20240705|10:47:37.426033|S|100|3.875|0|100
C|NOK|20240705|10:47:37.426034|S|20|3.875|0|20
C|NOK|20240705|10:49:34.010474|S|20|3.875|0|20
C|NOK|20240705|10:49:46.746262|S|20|3.875|0|20
C|NOK|20240705|10:50:01.748330|S|20|3.875|0|20
C|NOK|20240705|10:50:01.748330|S|56|3.875|0|56
C|NOK|20240705|10:50:41.407777|S|75|3.875|0|75
C|NOK|20240705|10:50:41.407777|S|25|3.875|0|25
C|NOK|20240705|10:51:09.540146|S|75|3.875|0|75
C|NOK|20240705|10:51:09.540146|S|20|3.875|0|20
C|NOK|20240705|10:51:09.540147|S|5|3.875|0|5
C|NOK|20240705|10:51:13.915383|S|95|3.875|0|95
C|NOK|20240705|10:51:13.915383|S|1807|3.88|0|1807
C|NOK|20240705|10:58:07.067684|S|1|3.88|0|1
C|NOK|20240705|10:58:29.755319|S|1|3.88|0|1
C|NOK|20240705|10:58:53.916497|S|5|3.88|0|5
C|NOK|20240705|10:58:57.566362|S|4|3.88|0|4
C|NOK|20240705|10:59:49.747417|S|36|3.88|0|36
C|NOK|20240705|11:08:15.624946|S|20|3.89|0|20
C|NOK|20240705|11:08:15.727033|S|37|3.89|0|37
C|NOK|20240705|11:09:52.220491|S|10|3.885|0|10
C|NOK|20240705|11:09:52.220491|S|20|3.885|0|20
C|NOK|20240705|11:10:25.188852|S|20|3.885|0|20
C|NOK|20240705|11:11:33.177181|S|20|3.885|0|20
C|NOK|20240705|11:11:48.254112|S|20|3.885|0|20
C|NOK|20240705|11:11:48.254113|S|35|3.885|0|35
C|NOK|20240705|11:12:15.786869|S|4|3.885|0|4
C|NOK|20240705|11:12:22.272720|S|8|3.885|0|8
C|NOK|20240705|11:12:22.794225|S|1|3.885|0|1
C|NOK|20240705|11:12:35.231572|S|7|3.885|0|7
C|NOK|20240705|11:12:35.231573|S|17|3.885|0|17
C|NOK|20240705|11:12:35.231645|S|3|3.885|0|3
C|NOK|20240705|11:14:27.335234|S|1600|3.88|0|1600
C|NOK|20240705|11:14:27.335663|S|460|3.88|0|460
C|NOK|20240705|11:14:27.335670|S|240|3.88|0|240
C|NOK|20240705|11:35:19.971346|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971346|S|90|3.885|0|90
C|NOK|20240705|11:35:19.971346|S|100|3.885|0|100
C|NOK|20240705|11:35:19.971347|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971348|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971348|S|60|3.885|0|60
C|NOK|20240705|11:35:19.971348|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971348|S|100|3.885|0|100
C|NOK|20240705|11:35:19.971348|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971350|S|59|3.885|0|59
C|NOK|20240705|11:35:19.971350|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971350|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971350|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971350|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971351|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971351|S|58|3.885|0|58
C|NOK|20240705|11:35:19.971351|S|58|3.885|0|58
C|NOK|20240705|11:35:19.971351|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971353|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971354|S|59|3.885|0|59
C|NOK|20240705|11:35:19.971354|S|59|3.885|0|59
C|NOK|20240705|11:35:19.971354|S|20|3.885|0|20
C|NOK|20240705|11:35:19.971354|S|58|3.885|0|58
C|NOK|20240705|11:35:19.971354|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840659|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840659|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840659|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840660|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840660|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840661|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840662|S|59|3.885|0|59
C|NOK|20240705|11:46:01.840662|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840662|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840662|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840663|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840663|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840663|S|59|3.885|0|59
C|NOK|20240705|11:46:01.840663|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840664|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840666|S|59|3.885|0|59
C|NOK|20240705|11:46:01.840666|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840666|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840666|S|60|3.885|0|60
C|NOK|20240705|11:46:01.840666|S|60|3.885|0|60
C|NOK|20240705|11:46:01.840667|S|61|3.885|0|61
C|NOK|20240705|11:46:01.840667|S|60|3.885|0|60
C|NOK|20240705|11:46:01.840667|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840667|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840667|S|60|3.885|0|60
C|NOK|20240705|11:46:01.840668|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840668|S|59|3.885|0|59
C|NOK|20240705|11:46:01.840671|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840671|S|59|3.885|0|59
C|NOK|20240705|11:46:01.840671|S|20|3.885|0|20
C|NOK|20240705|11:46:01.840671|S|58|3.885|0|58
C|NOK|20240705|11:46:01.840671|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989699|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989699|S|23|3.885|0|23
C|NOK|20240705|12:12:44.989700|S|21|3.885|0|21
C|NOK|20240705|12:12:44.989700|S|60|3.885|0|60
C|NOK|20240705|12:12:44.989700|S|61|3.885|0|61
C|NOK|20240705|12:12:44.989701|S|61|3.885|0|61
C|NOK|20240705|12:12:44.989702|S|60|3.885|0|60
C|NOK|20240705|12:12:44.989702|S|59|3.885|0|59
C|NOK|20240705|12:12:44.989702|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989702|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989703|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989703|S|59|3.885|0|59
C|NOK|20240705|12:12:44.989703|S|59|3.885|0|59
C|NOK|20240705|12:12:44.989703|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989703|S|59|3.885|0|59
C|NOK|20240705|12:12:44.989704|S|20|3.885|0|20
C|NOK|20240705|12:12:44.989704|S|4358|3.89|0|4358
C|NOK|20240705|12:12:44.989724|S|642|3.89|0|642
C|NOK|20240705|12:14:59.516834|S|36|3.89|0|36
C|NOK|20240705|12:17:16.890222|S|7|3.89|0|7
C|NOK|20240705|12:17:16.890223|S|16|3.89|0|16
C|NOK|20240705|12:21:31.350345|S|37|3.89|0|37
C|NOK|20240705|12:31:27.732732|S|5000|3.88|0|5000
C|NOK|20240705|12:31:28.708325|S|100|3.88|0|100
C|NOK|20240705|13:01:15.546018|S|4700|3.88|0|4700
C|NOK|20240705|13:01:31.011761|S|100|3.88|0|100
C|NOK|20240705|13:30:43.484316|S|12|3.88|0|12
C|NOK|20240705|13:39:57.647973|S|12|3.885|0|12
C|NOK|20240705|13:45:44.165559|S|11|3.885|0|11
C|NOK|20240705|14:06:46.614268|S|12|3.88|0|12
C|NOK|20240705|14:29:43.421381|S|12|3.88|0|12
C|NOK|20240705|14:34:34.784972|S|7|3.88|0|7
C|NOK|20240705|14:52:48.139717|S|7|3.89|0|7
C|NOK|20240705|14:52:48.139717|S|7|3.89|0|7
C|NOK|20240705|14:53:26.370838|S|387|3.89|0|387
C|NOK|20240705|14:53:27.641643|S|1100|3.89|0|1100
C|NOK|20240705|15:07:01.014818|S|12|3.88|0|12
C|NOK|20240705|15:15:52.074368|S|12|3.88|0|12
C|NOK|20240705|15:18:52.903294|S|100|3.89|0|100
C|NOK|20240705|15:21:58.613693|S|12|3.88|0|12
C|NOK|20240705|15:26:48.107814|S|12|3.88|0|12
C|NOK|20240705|15:29:53.010828|S|2|3.88|0|2
C|NOK|20240705|15:34:26.885889|S|3900|3.88|0|3900
C|NOK|20240705|15:37:38.248315|S|10|3.885|0|10
C|NOK|20240705|15:37:38.248316|S|47|3.885|0|47
C|NOK|20240705|15:37:40.968030|S|3|3.885|0|3
C|NOK|20240705|15:37:45.814833|S|3|3.885|0|3
C|NOK|20240705|15:37:53.818105|S|7|3.885|0|7
C|NOK|20240705|15:37:58.618486|S|3|3.885|0|3
C|NOK|20240705|15:38:06.700086|S|20|3.885|0|20
C|NOK|20240705|15:44:50.250190|S|10|3.885|0|10
C|NOK|20240705|15:45:03.022719|S|70|3.885|0|70
C|NOK|20240705|15:45:03.937476|S|6|3.885|0|6
C|NOK|20240705|15:45:05.045123|S|17|3.885|0|17
C|NOK|20240705|15:51:07.389092|S|2400|3.9|0|2400
C|NOK|20240705|15:56:16.163672|S|100|3.895|0|100
C|NOK|20240705|15:56:16.163672|S|23|3.895|0|23
C|NOK|20240705|15:56:16.163672|S|100|3.895|0|100
C|NOK|20240705|15:56:16.163673|S|100|3.895|0|100
C|NOK|20240705|15:56:16.163674|S|20|3.895|0|20
C|NOK|20240705|15:56:16.163674|S|48|3.895|0|48
C|NOK|20240705|15:56:16.163674|S|44|3.895|0|44
C|NOK|20240705|15:56:16.163674|S|100|3.895|0|100
C|NOK|20240705|15:56:16.163674|S|47|3.895|0|47
C|NOK|20240705|15:56:16.163674|S|100|3.895|0|100
C|NOK|20240705|15:56:38.582716|S|20|3.895|0|20
C|NOK|20240705|15:56:38.582782|S|20|3.895|0|20
C|NOK|20240705|15:56:38.582782|S|16|3.895|0|16
C|NOK|20240705|15:56:39.156733|S|20|3.895|0|20
C|NOK|20240705|15:56:39.156798|S|54|3.895|0|54
C|NOK|20240705|15:57:23.684079|S|300|3.89|0|300
C|NOK|20240705|15:57:25.934226|S|700|3.89|0|700
C|NOK|20240705|15:57:26.359985|S|800|3.89|0|800
C|NOK|20240705|15:57:26.382041|S|800|3.89|0|800
C|NOK|20240705|15:57:51.594639|S|20|3.895|0|20
C|NOK|20240705|15:58:07.462635|S|20|3.895|0|20
C|NOK|20240705|15:58:07.462704|S|80|3.895|0|80
C|NOK|20240705|15:58:07.462704|S|31|3.895|0|31
C|NOK|20240705|15:58:46.472205|S|2|3.895|0|2
C|NOK|20240705|15:58:46.472271|S|98|3.895|0|98
C|NOK|20240705|15:59:03.682602|S|26|3.895|0|26
C|NOK|20240705|15:59:03.682666|S|74|3.895|0|74
C|NOK|20240705|15:59:15.176426|S|100|3.89|0|100
C|NOK|20240705|15:59:15.176426|S|100|3.89|0|100
C|NOK|20240705|15:59:20.828003|S|25|3.895|0|25
C|NOK|20240705|15:59:48.939008|S|39|3.89|0|39
C|NOK|20240705|15:59:50.151105|S|814|3.9|0|814
C|NOK|20240705|15:59:50.714843|S|117|3.9|0|117
C|NOK|20240705|15:59:55.835002|S|2700|3.9|0|2700
C|NOK|20240705|15:59:57.041742|S|89|3.89|0|89
C|NOMD|20240705|10:50:01.190265|S|5|16.65|0|5
C|NOMD|20240705|15:48:04.811075|S|1|16.8|0|1
C|NOTE|20240705|11:21:46.783251|S|100|1.77|0|100
C|NOTE|20240705|13:45:21.230277|S|27|1.8|0|27
C|NOTE|20240705|15:45:26.236301|S|100|1.85|0|100
C|NOTE|20240705|15:56:51.157478|S|100|1.85|0|100
C|NOTV|20240705|11:36:17.267948|S|100|1.71|0|100
C|NOV|20240705|09:56:29.865664|S|5|18.28|0|5
C|NOV|20240705|09:59:27.162604|S|100|18.24|0|100
C|NOV|20240705|10:09:26.225526|S|100|18.195|0|100
C|NOV|20240705|11:13:20.871995|S|100|18.045|0|100
C|NOV|20240705|11:13:37.500577|S|100|18.045|0|100
C|NOV|20240705|11:30:09.949786|S|100|17.99|0|100
C|NOV|20240705|11:30:22.624767|S|1|17.98|0|1
C|NOV|20240705|11:30:22.750403|S|1|17.98|0|1
C|NOV|20240705|11:39:30.019143|S|13|17.95|0|13
C|NOV|20240705|11:39:30.019151|S|6|17.95|0|6
C|NOV|20240705|11:52:23.470237|S|100|17.915|0|100
C|NOV|20240705|12:02:21.957853|S|100|17.88|0|100
C|NOV|20240705|12:13:55.890587|S|11|17.865|0|11
C|NOV|20240705|12:19:47.873935|S|64|17.865|0|64
C|NOV|20240705|12:53:33.291951|S|100|17.87|0|100
C|NOV|20240705|12:54:24.116266|S|100|17.855|0|100
C|NOV|20240705|12:56:26.171036|S|100|17.875|0|100
C|NOV|20240705|12:57:30.613761|S|67|17.87|0|67
C|NOV|20240705|12:57:30.613763|S|33|17.87|0|33
C|NOV|20240705|12:57:37.352340|S|100|17.87|0|100
C|NOV|20240705|12:59:49.285442|S|52|17.88|0|52
C|NOV|20240705|13:37:08.707046|S|53|17.815|0|53
C|NOV|20240705|13:54:36.018145|S|2|17.79|0|2
C|NOV|20240705|13:54:36.018203|S|2|17.79|0|2
C|NOV|20240705|13:55:31.575185|S|100|17.79|0|100
C|NOV|20240705|13:56:02.145341|S|2|17.79|0|2
C|NOV|20240705|13:56:02.145384|S|17|17.79|0|17
C|NOV|20240705|13:56:02.145398|S|2|17.79|0|2
C|NOV|20240705|13:58:29.678923|S|100|17.79|0|100
C|NOV|20240705|14:01:29.229714|S|100|17.78|0|100
C|NOV|20240705|14:03:24.050136|S|1|17.77|0|1
C|NOV|20240705|14:03:24.050136|S|3|17.77|0|3
C|NOV|20240705|14:03:27.685549|S|100|17.775|0|100
C|NOV|20240705|14:04:57.661585|S|8|17.79|0|8
C|NOV|20240705|14:04:57.661634|S|92|17.79|0|92
C|NOV|20240705|14:06:57.793190|S|7|17.78|0|7
C|NOV|20240705|14:06:57.793241|S|7|17.78|0|7
C|NOV|20240705|14:06:57.793259|S|86|17.78|0|86
C|NOV|20240705|14:09:28.659786|S|100|17.76|0|100
C|NOV|20240705|14:19:35.459012|S|1|17.75|0|1
C|NOV|20240705|14:20:14.293739|S|79|17.76|0|79
C|NOV|20240705|14:20:14.293763|S|11|17.76|0|11
C|NOV|20240705|14:23:01.750538|S|11|17.75|0|11
C|NOV|20240705|14:23:01.751953|S|85|17.75|0|85
C|NOV|20240705|14:23:37.402478|S|100|17.745|0|100
C|NOV|20240705|14:25:25.115944|S|100|17.755|0|100
C|NOV|20240705|14:31:41.196280|S|1|17.8|0|1
C|NOV|20240705|14:31:41.196280|S|2|17.8|0|2
C|NOV|20240705|14:39:08.910724|S|25|17.81|0|25
C|NOV|20240705|14:39:08.910782|S|25|17.81|0|25
C|NOV|20240705|14:40:32.343617|S|100|17.83|0|100
C|NOV|20240705|14:40:34.368742|S|22|17.83|0|22
C|NOV|20240705|14:40:34.368787|S|78|17.83|0|78
C|NOV|20240705|14:44:29.855954|S|10|17.82|0|10
C|NOV|20240705|14:44:29.855971|S|10|17.82|0|10
C|NOV|20240705|14:44:29.856011|S|10|17.82|0|10
C|NOV|20240705|14:44:29.856036|S|10|17.82|0|10
C|NOV|20240705|14:44:29.856182|S|7|17.82|0|7
C|NOV|20240705|14:44:29.856205|S|47|17.82|0|47
C|NOV|20240705|14:44:29.856205|S|6|17.82|0|6
C|NOV|20240705|14:46:10.464681|S|15|17.83|0|15
C|NOV|20240705|14:48:32.748565|S|100|17.83|0|100
C|NOV|20240705|14:51:59.716364|S|26|17.83|0|26
C|NOV|20240705|14:51:59.717460|S|16|17.83|0|16
C|NOV|20240705|14:55:37.921702|S|100|17.82|0|100
C|NOV|20240705|14:58:14.464401|S|100|17.82|0|100
C|NOV|20240705|15:02:09.133212|S|10|17.835|0|10
C|NOV|20240705|15:02:09.133212|S|90|17.83|0|90
C|NOV|20240705|15:02:09.133221|S|10|17.83|0|10
C|NOV|20240705|15:05:30.335250|S|64|17.84|0|64
C|NOV|20240705|15:05:30.335268|S|136|17.84|0|136
C|NOV|20240705|15:17:52.923174|S|20|17.83|0|20
C|NOV|20240705|15:20:31.828888|S|126|17.845|0|126
C|NOV|20240705|15:22:32.622993|S|10|17.845|0|10
C|NOV|20240705|15:22:32.623003|S|100|17.845|0|100
C|NOV|20240705|15:23:35.896224|S|1|17.84|0|1
C|NOV|20240705|15:24:22.079283|S|47|17.85|0|47
C|NOV|20240705|15:24:28.044688|S|1|17.84|0|1
C|NOV|20240705|15:24:35.116957|S|100|17.82|0|100
C|NOV|20240705|15:25:37.254796|S|98|17.82|0|98
C|NOV|20240705|15:26:37.648181|S|100|17.825|0|100
C|NOV|20240705|15:26:47.716289|S|100|17.835|0|100
C|NOV|20240705|15:27:09.232776|S|31|17.83|0|31
C|NOV|20240705|15:27:09.359454|S|100|17.825|0|100
C|NOV|20240705|15:27:14.242628|S|34|17.825|0|34
C|NOV|20240705|15:28:12.622801|S|6|17.84|0|6
C|NOV|20240705|15:28:31.256486|S|72|17.865|0|72
C|NOV|20240705|15:28:32.025677|S|10|17.85|0|10
C|NOV|20240705|15:28:37.002186|S|56|17.845|0|56
C|NOV|20240705|15:28:41.198215|S|100|17.84|0|100
C|NOV|20240705|15:29:48.276132|S|3|17.85|0|3
C|NOV|20240705|15:30:43.365185|S|10|17.86|0|10
C|NOV|20240705|15:31:31.064399|S|141|17.875|0|141
C|NOV|20240705|15:31:31.064400|S|57|17.875|0|57
C|NOV|20240705|15:32:51.747776|S|1|17.9|0|1
C|NOV|20240705|15:32:51.747776|S|54|17.9|0|54
C|NOV|20240705|15:33:33.202316|S|1|17.91|0|1
C|NOV|20240705|15:34:13.228590|S|14|17.915|0|14
C|NOV|20240705|15:34:13.228601|S|27|17.915|0|27
C|NOV|20240705|15:34:13.228601|S|9|17.915|0|9
C|NOV|20240705|15:38:59.634239|S|32|17.96|0|32
C|NOV|20240705|15:38:59.634510|S|6|17.96|0|6
C|NOV|20240705|15:40:16.182472|S|33|18.005|0|33
C|NOV|20240705|15:41:36.701162|S|20|17.995|0|20
C|NOV|20240705|15:41:36.701162|S|26|17.995|0|26
C|NOV|20240705|15:41:38.218369|S|4|17.98|0|4
C|NOV|20240705|15:41:38.218389|S|25|17.98|0|25
C|NOV|20240705|15:41:38.218396|S|4|17.98|0|4
C|NOV|20240705|15:41:38.218432|S|4|17.98|0|4
C|NOV|20240705|15:41:38.218447|S|63|17.98|0|63
C|NOV|20240705|15:41:38.278547|S|100|17.98|0|100
C|NOV|20240705|15:44:58.726129|S|58|18.01|0|58
C|NOV|20240705|15:45:04.901704|S|89|18.03|0|89
C|NOV|20240705|15:45:32.478328|S|100|18.04|0|100
C|NOV|20240705|15:46:05.176603|S|42|18.05|0|42
C|NOV|20240705|15:46:05.176603|S|170|18.05|0|170
C|NOV|20240705|15:46:05.176678|S|40|18.05|0|40
C|NOV|20240705|15:46:22.604642|S|49|18.055|0|49
C|NOV|20240705|15:46:22.604676|S|1|18.055|0|1
C|NOV|20240705|15:49:36.594078|S|53|18.065|0|53
C|NOV|20240705|15:49:36.594760|S|32|18.065|0|32
C|NOV|20240705|15:49:36.594760|S|9|18.065|0|9
C|NOV|20240705|15:49:36.594786|S|68|18.065|0|68
C|NOV|20240705|15:50:15.632790|S|5|18.1|0|5
C|NOV|20240705|15:50:15.632790|S|6|18.1|0|6
C|NOV|20240705|15:50:15.632791|S|19|18.1|0|19
C|NOV|20240705|15:50:32.968752|S|100|18.1|0|100
C|NOV|20240705|15:51:13.025001|S|87|18.1|0|87
C|NOV|20240705|15:51:13.025001|S|11|18.1|0|11
C|NOV|20240705|15:51:13.026198|S|33|18.1|0|33
C|NOV|20240705|15:51:13.026198|S|67|18.1|0|67
C|NOV|20240705|15:52:16.609175|S|100|18.11|0|100
C|NOV|20240705|15:52:42.939608|S|100|18.11|0|100
C|NOV|20240705|15:52:42.940202|S|77|18.11|0|77
C|NOV|20240705|15:53:39.695233|S|100|18.12|0|100
C|NOV|20240705|15:53:39.695234|S|100|18.12|0|100
C|NOV|20240705|15:53:40.428418|S|100|18.12|0|100
C|NOV|20240705|15:53:40.494359|S|100|18.12|0|100
C|NOV|20240705|15:53:40.718178|S|100|18.12|0|100
C|NOV|20240705|15:53:40.749841|S|10|18.12|0|10
C|NOV|20240705|15:53:40.815587|S|100|18.12|0|100
C|NOV|20240705|15:53:41.143796|S|100|18.12|0|100
C|NOV|20240705|15:54:17.076606|S|2|18.12|0|2
C|NOV|20240705|15:55:02.551832|S|100|18.13|0|100
C|NOV|20240705|15:55:02.551893|S|42|18.13|0|42
C|NOV|20240705|15:55:07.915802|S|100|18.13|0|100
C|NOV|20240705|15:55:31.760814|S|100|18.14|0|100
C|NOV|20240705|15:55:31.792238|S|70|18.14|0|70
C|NOV|20240705|15:55:33.760665|S|100|18.14|0|100
C|NOV|20240705|15:55:33.763888|S|100|18.14|0|100
C|NOV|20240705|15:55:33.767442|S|58|18.13|0|58
C|NOV|20240705|15:55:59.617123|S|100|18.13|0|100
C|NOV|20240705|15:55:59.617124|S|100|18.13|0|100
C|NOV|20240705|15:56:44.062990|S|100|18.15|0|100
C|NOV|20240705|15:56:44.066341|S|100|18.15|0|100
C|NOV|20240705|15:56:44.067010|S|100|18.15|0|100
C|NOV|20240705|15:56:51.333531|S|100|18.13|0|100
C|NOV|20240705|15:56:51.333531|S|100|18.13|0|100
C|NOV|20240705|15:56:51.333531|S|100|18.13|0|100
C|NOV|20240705|15:57:02.322499|S|100|18.12|0|100
C|NOV|20240705|15:57:08.795348|S|100|18.12|0|100
C|NOV|20240705|15:57:17.195450|S|100|18.11|0|100
C|NOV|20240705|15:57:20.392568|S|100|18.12|0|100
C|NOV|20240705|15:57:25.870685|S|100|18.11|0|100
C|NOV|20240705|15:57:35.458241|S|400|18.11|0|400
C|NOV|20240705|15:57:35.458241|S|100|18.11|0|100
C|NOV|20240705|15:57:43.059622|S|100|18.1|0|100
C|NOV|20240705|15:57:46.778420|S|100|18.1|0|100
C|NOV|20240705|15:58:00.684084|S|8|18.11|0|8
C|NOV|20240705|15:58:08.908253|S|100|18.105|0|100
C|NOV|20240705|15:58:27.810447|S|100|18.11|0|100
C|NOV|20240705|15:58:31.313586|S|48|18.105|0|48
C|NOV|20240705|15:58:31.313587|S|52|18.1|0|52
C|NOV|20240705|15:58:34.758789|S|100|18.11|0|100
C|NOV|20240705|15:58:34.768347|S|5|18.1|0|5
C|NOV|20240705|15:58:43.756530|S|100|18.1|0|100
C|NOV|20240705|15:58:48.250063|S|57|18.105|0|57
C|NOV|20240705|15:58:57.641395|S|56|18.095|0|56
C|NOV|20240705|15:59:15.259080|S|100|18.08|0|100
C|NOV|20240705|15:59:17.875977|S|26|18.09|0|26
C|NOV|20240705|15:59:25.451165|S|300|18.06|0|300
C|NOV|20240705|15:59:25.510259|S|22|18.06|0|22
C|NOV|20240705|15:59:26.470117|S|100|18.055|0|100
C|NOV|20240705|15:59:26.941082|S|4|18.04|0|4
C|NOV|20240705|15:59:27.818675|S|45|18.04|0|45
C|NOV|20240705|15:59:29.762167|S|51|18.04|0|51
C|NOV|20240705|15:59:29.762168|S|49|18.04|0|49
C|NOV|20240705|15:59:35.023285|S|100|18.05|0|100
C|NOV|20240705|15:59:35.036299|S|100|18.05|0|100
C|NOV|20240705|15:59:35.215401|S|100|18.05|0|100
C|NOV|20240705|15:59:35.409395|S|89|18.045|0|89
C|NOVA|20240705|09:36:43.652659|S|20|5.48|0|20
C|NOVA|20240705|09:37:20.973484|S|4|5.48|0|4
C|NOVA|20240705|09:37:36.021995|S|6|5.48|0|6
C|NOVA|20240705|09:40:48.721168|S|10|5.58|0|10
C|NOVA|20240705|09:44:16.599640|S|20|5.63|0|20
C|NOVA|20240705|09:47:14.942270|S|6|5.51|0|6
C|NOVA|20240705|09:47:15.896294|S|2|5.53|0|2
C|NOVA|20240705|09:47:29.730417|S|2|5.54|0|2
C|NOVA|20240705|09:54:00.387553|S|3|5.62|0|3
C|NOVA|20240705|09:54:00.387789|S|7|5.62|0|7
C|NOVA|20240705|10:14:09.027637|S|100|5.61|0|100
C|NOVA|20240705|10:14:09.027692|S|5|5.61|0|5
C|NOVA|20240705|10:22:25.729263|S|100|5.59|0|100
C|NOVA|20240705|10:30:11.616092|S|25|5.59|0|25
C|NOVA|20240705|10:35:28.769696|S|10|5.6|0|10
C|NOVA|20240705|10:35:28.774937|S|20|5.6|0|20
C|NOVA|20240705|10:38:14.200909|S|1|5.605|0|1
C|NOVA|20240705|10:38:14.200910|S|2|5.605|0|2
C|NOVA|20240705|10:38:14.204813|S|100|5.59|0|100
C|NOVA|20240705|10:59:04.205303|S|100|5.71|0|100
C|NOVA|20240705|10:59:34.816512|S|10|5.71|0|10
C|NOVA|20240705|11:44:45.520071|S|100|5.64|0|100
C|NOVA|20240705|11:57:46.031630|S|6|5.64|0|6
C|NOVA|20240705|12:05:34.990458|S|100|5.6|0|100
C|NOVA|20240705|12:07:56.759552|S|100|5.61|0|100
C|NOVA|20240705|12:24:42.172517|S|79|5.67|0|79
C|NOVA|20240705|13:16:39.536530|S|100|5.69|0|100
C|NOVA|20240705|13:18:13.948144|S|100|5.69|0|100
C|NOVA|20240705|13:19:02.137402|S|100|5.69|0|100
C|NOVA|20240705|13:22:51.892911|S|100|5.705|0|100
C|NOVA|20240705|13:23:13.644410|S|100|5.7|0|100
C|NOVA|20240705|13:44:42.174487|S|100|5.64|0|100
C|NOVA|20240705|13:57:53.017162|S|27|5.63|0|27
C|NOVA|20240705|14:15:50.648487|S|5|5.54|0|5
C|NOVA|20240705|14:16:50.654105|S|30|5.55|0|30
C|NOVA|20240705|14:22:19.013221|S|100|5.46|0|100
C|NOVA|20240705|14:26:48.000001|S|52|5.48|0|52
C|NOVA|20240705|14:28:37.563083|S|49|5.48|0|49
C|NOVA|20240705|14:33:37.795469|S|100|5.5|0|100
C|NOVA|20240705|14:34:32.481159|S|10|5.51|0|10
C|NOVA|20240705|14:35:55.797253|S|93|5.51|0|93
C|NOVA|20240705|14:36:39.878173|S|100|5.52|0|100
C|NOVA|20240705|14:39:34.915783|S|100|5.5|0|100
C|NOVA|20240705|14:50:32.268343|S|100|5.46|0|100
C|NOVA|20240705|15:04:57.978096|S|100|5.5|0|100
C|NOVA|20240705|15:05:02.068190|S|100|5.51|0|100
C|NOVA|20240705|15:06:58.301550|S|100|5.51|0|100
C|NOVA|20240705|15:30:42.565093|S|100|5.56|0|100
C|NOVA|20240705|15:32:42.684745|S|2|5.59|0|2
C|NOVA|20240705|15:32:42.688631|S|100|5.59|0|100
C|NOVA|20240705|15:34:21.690474|S|87|5.59|0|87
C|NOVA|20240705|15:39:50.359494|S|96|5.61|0|96
C|NOVA|20240705|15:41:39.921263|S|100|5.635|0|100
C|NOVA|20240705|15:44:53.573134|S|100|5.64|0|100
C|NOVA|20240705|15:48:06.973898|S|100|5.67|0|100
C|NOVA|20240705|15:48:13.908419|S|159|5.65|0|159
C|NOVA|20240705|15:48:13.908428|S|9|5.65|0|9
C|NOVA|20240705|15:49:50.329935|S|3|5.67|0|3
C|NOVA|20240705|15:50:16.716525|S|71|5.67|0|71
C|NOVA|20240705|15:52:05.814109|S|100|5.69|0|100
C|NOVA|20240705|15:52:35.358050|S|1|5.685|0|1
C|NOVA|20240705|15:53:55.019041|S|6|5.69|0|6
C|NOVA|20240705|15:54:09.066609|S|100|5.68|0|100
C|NOVA|20240705|15:54:09.066609|S|100|5.68|0|100
C|NOVA|20240705|15:54:13.572741|S|100|5.66|0|100
C|NOVA|20240705|15:54:43.197880|S|100|5.655|0|100
C|NOVA|20240705|15:56:56.632843|S|4|5.64|0|4
C|NOVA|20240705|15:57:22.937689|S|9|5.635|0|9
C|NOVA|20240705|15:58:06.596330|S|100|5.635|0|100
C|NOVA|20240705|15:58:09.532087|S|200|5.63|0|200
C|NOVA|20240705|15:58:11.951557|S|100|5.63|0|100
C|NOVA|20240705|15:58:13.819471|S|300|5.63|0|300
C|NOVA|20240705|15:58:28.877358|S|47|5.63|0|47
C|NOVA|20240705|15:58:40.696763|S|300|5.63|0|300
C|NOVA|20240705|15:58:48.547302|S|283|5.63|0|283
C|NOVA|20240705|15:58:48.547302|S|17|5.63|0|17
C|NOVA|20240705|15:58:48.643715|S|117|5.63|0|117
C|NOVA|20240705|15:58:58.119215|S|200|5.63|0|200
C|NOVA|20240705|15:58:58.119299|S|98|5.63|0|98
C|NOVA|20240705|15:58:58.121108|S|200|5.63|0|200
C|NOVA|20240705|15:58:58.121108|S|100|5.63|0|100
C|NOVA|20240705|15:58:58.543276|S|47|5.63|0|47
C|NOVA|20240705|15:59:28.202469|S|47|5.61|0|47
C|NOVA|20240705|15:59:47.469779|S|100|5.645|0|100
C|NOVA|20240705|15:59:47.473449|S|100|5.65|0|100
C|NOVA|20240705|15:59:48.467100|S|32|5.65|0|32
C|NOVA|20240705|15:59:50.089448|S|5|5.64|0|5
C|NOVA|20240705|15:59:52.639705|S|95|5.63|0|95
C|NOVT|20240705|09:50:12.794307|S|59|159.59|0|59
C|NOVT|20240705|10:23:20.433815|S|53|157.31|0|53
C|NOVT|20240705|10:23:20.433832|S|26|157.31|0|26
C|NOVT|20240705|10:26:11.984185|S|17|157.39|0|17
C|NOW|20240705|09:48:29.521523|S|24|789.53|0|24
C|NOW|20240705|09:48:47.431955|S|17|789.84|0|17
C|NOW|20240705|10:34:51.755703|S|50|792.32|0|50
C|NOW|20240705|10:34:51.755703|S|50|792.35|0|50
C|NOW|20240705|11:29:10.670192|S|3|795.08|0|3
C|NOW|20240705|11:29:20.923024|S|13|794.46|0|13
C|NOW|20240705|11:29:25.659521|S|5|794.43|0|5
C|NOW|20240705|11:38:33.063964|S|50|794.1|0|50
C|NOW|20240705|11:38:33.063965|S|50|794.12|0|50
C|NOW|20240705|11:43:54.039015|S|50|797.17|0|50
C|NOW|20240705|11:48:18.900894|S|79|798.61|0|79
C|NOW|20240705|11:48:18.900960|S|17|798.61|0|17
C|NOW|20240705|11:52:23.562115|S|1|798.09|0|1
C|NOW|20240705|11:57:10.071898|S|5|798.35|0|5
C|NOW|20240705|11:57:10.071898|S|5|798.35|0|5
C|NOW|20240705|11:57:10.071898|S|5|798.35|0|5
C|NOW|20240705|11:57:10.071899|S|5|798.35|0|5
C|NOW|20240705|12:00:07.799636|S|1|798.78|0|1
C|NOW|20240705|12:00:13.905435|S|1|798.85|0|1
C|NOW|20240705|12:00:26.165801|S|2|799.08|0|2
C|NOW|20240705|12:07:14.145560|S|50|799.075|0|50
C|NOW|20240705|12:07:14.145611|S|50|799.075|0|50
C|NOW|20240705|12:43:05.028736|S|67|798.28|0|67
C|NOW|20240705|12:45:58.961954|S|24|798.24|0|24
C|NOW|20240705|12:56:18.977651|S|1|798.21|0|1
C|NOW|20240705|13:27:42.913361|S|50|799.58|0|50
C|NOW|20240705|13:27:42.913361|S|50|799.61|0|50
C|NOW|20240705|13:27:42.913362|S|7|799.51|0|7
C|NOW|20240705|13:28:55.585647|S|1|800.32|0|1
C|NOW|20240705|13:29:03.474317|S|2|800.32|0|2
C|NOW|20240705|13:30:26.113519|S|1|800.03|0|1
C|NOW|20240705|13:36:22.022188|S|23|799.39|0|23
C|NOW|20240705|13:36:22.042234|S|24|799.38|0|24
C|NOW|20240705|13:44:17.514558|S|1|799.32|0|1
C|NOW|20240705|13:59:17.996046|S|5|800.87|0|5
C|NOW|20240705|14:01:38.441623|S|13|800.65|0|13
C|NOW|20240705|14:02:12.839876|S|13|800.54|0|13
C|NOW|20240705|14:09:27.575697|S|50|801.47|0|50
C|NOW|20240705|14:19:36.042987|S|24|802.88|0|24
C|NOW|20240705|14:25:18.702162|S|24|803.52|0|24
C|NOW|20240705|14:33:56.043731|S|2|802.28|0|2
C|NOW|20240705|14:40:20.838906|S|11|802.77|0|11
C|NOW|20240705|14:46:41.862974|S|7|803.49|0|7
C|NOW|20240705|14:48:26.232367|S|1|802.92|0|1
C|NOW|20240705|14:56:08.578773|S|54|801.93|0|54
C|NOW|20240705|15:18:12.778252|S|1|802.53|0|1
C|NOW|20240705|15:42:24.231662|S|24|802.06|0|24
C|NOW|20240705|15:45:54.939684|S|10|802.44|0|10
C|NOW|20240705|15:54:25.196899|S|24|805.11|0|24
C|NOW|20240705|15:59:03.841600|S|1|805.95|0|1
C|NOW|20240705|15:59:21.577258|S|1|805.88|0|1
C|NOW|20240705|15:59:22.464937|S|84|805.91|0|84
C|NOW|20240705|15:59:22.464938|S|24|805.92|0|24
C|NOW|20240705|15:59:22.464938|S|34|805.94|0|34
C|NOW|20240705|15:59:47.467578|S|34|806.31|0|34
C|NOW|20240705|15:59:58.041131|S|8|806.37|0|8
C|NPCE|20240705|15:35:25.344895|S|1|7.31|0|1
C|NPCE|20240705|15:46:22.387556|S|1|7.31|0|1
C|NPCE|20240705|15:46:31.167706|S|1|7.3|0|1
C|NPK|20240705|10:15:02.541668|S|1|70.32|0|1
C|NPK|20240705|11:40:07.894188|S|1|70|0|1
C|NPK|20240705|12:00:57.223270|S|2|70.06|0|2
C|NPK|20240705|12:40:15.495474|S|1|69.68|0|1
C|NPK|20240705|13:33:10.203454|S|1|69.48|0|1
C|NPK|20240705|13:37:55.282123|S|5|69.87|0|5
C|NPK|20240705|15:06:04.130184|S|1|70.14|0|1
C|NPK|20240705|15:48:11.842633|S|25|70.52|0|25
C|NPO|20240705|10:47:42.119320|S|31|142.55|0|31
C|NPO|20240705|15:20:29.542763|S|1|143.3|0|1
C|NPO|20240705|15:21:21.969037|S|1|143.36|0|1
C|NPO|20240705|15:24:39.127056|S|1|143.45|0|1
C|NPO|20240705|15:34:09.136908|S|1|143.31|0|1
C|NPO|20240705|15:44:55.190861|S|1|142.85|0|1
C|NPO|20240705|15:44:55.190883|S|76|142.85|0|76
C|NPO|20240705|15:44:55.190995|S|1|142.87|0|1
C|NPO|20240705|15:54:59.782481|S|18|143.77|0|18
C|NPO|20240705|15:55:38.382591|S|1|143.83|0|1
C|NPO|20240705|15:55:43.171698|S|1|143.83|0|1
C|NPWR|20240705|10:30:56.682594|S|10|9.37|0|10
C|NPWR|20240705|15:01:42.778683|S|10|9.53|0|10
C|NPWR|20240705|15:58:45.091145|S|63|9.49|0|63
C|NPWR|20240705|15:58:45.091174|S|7|9.49|0|7
C|NPWR|20240705|15:58:45.091185|S|30|9.49|0|30
C|NPWR|20240705|15:58:45.091186|S|70|9.49|0|70
C|NPWR|20240705|15:58:45.091205|S|30|9.49|0|30
C|NPWR|20240705|15:58:45.107779|S|100|9.5|0|100
C|NPWR|20240705|15:59:47.055049|S|2|9.51|0|2
C|NR|20240705|13:38:49.624834|S|100|7.65|0|100
C|NR|20240705|14:18:37.340941|S|1|7.62|0|1
C|NR|20240705|14:20:37.188387|S|6|7.62|0|6
C|NR|20240705|14:20:47.727859|S|1|7.61|0|1
C|NR|20240705|14:26:20.663013|S|1|7.61|0|1
C|NR|20240705|15:45:33.446862|S|5|7.61|0|5
C|NR|20240705|15:45:33.446946|S|95|7.61|0|95
C|NRC|20240705|09:30:07.085008|S|1|23.15|0|1
C|NRC|20240705|09:30:12.210677|S|1|23.15|0|1
C|NRC|20240705|13:50:03.472603|S|1|21.97|0|1
C|NRC|20240705|13:50:03.472616|S|1|21.97|0|1
C|NRC|20240705|14:55:40.332640|S|2|22.47|0|2
C|NRDS|20240705|15:56:08.758817|S|1|15.51|0|1
C|NRDY|20240705|09:52:33.181605|S|200|1.59|0|200
C|NRDY|20240705|10:33:41.065018|S|1|1.59|0|1
C|NRDY|20240705|10:37:11.027139|S|1|1.59|0|1
C|NRDY|20240705|10:40:26.036689|S|18|1.58|0|18
C|NRDY|20240705|11:25:45.817236|S|47|1.61|0|47
C|NRDY|20240705|13:06:10.275461|S|18|1.57|0|18
C|NRDY|20240705|14:31:00.467712|S|17|1.56|0|17
C|NRDY|20240705|14:31:01.461691|S|18|1.56|0|18
C|NRDY|20240705|15:04:20.325671|S|6|1.56|0|6
C|NRDY|20240705|15:29:52.546410|S|9|1.55|0|9
C|NRDY|20240705|15:55:57.251813|S|47|1.57|0|47
C|NRDY|20240705|15:55:59.709366|S|30|1.57|0|30
C|NRDY|20240705|15:58:04.037348|S|340|1.56|0|340
C|NRDY|20240705|15:58:04.363109|S|340|1.56|0|340
C|NRDY|20240705|15:58:06.670596|S|340|1.56|0|340
C|NRDY|20240705|15:58:06.761040|S|100|1.56|0|100
C|NRDY|20240705|15:58:06.761149|S|10|1.56|0|10
C|NRDY|20240705|15:58:06.761395|S|100|1.56|0|100
C|NRDY|20240705|15:58:19.813802|S|100|1.56|0|100
C|NRDY|20240705|15:58:49.940832|S|23|1.57|0|23
C|NRDY|20240705|15:58:49.940832|S|7|1.57|0|7
C|NRDY|20240705|15:59:47.400295|S|20|1.565|0|20
C|NRDY|20240705|15:59:55.160708|S|10|1.57|0|10
C|NRDY|20240705|15:59:58.156755|S|13|1.57|0|13
C|NRG|20240705|10:19:52.257417|S|1|78.03|0|1
C|NRG|20240705|10:32:23.060609|S|1|78.38|0|1
C|NRG|20240705|10:39:21.102609|S|18|78.46|0|18
C|NRG|20240705|10:39:21.102610|S|16|78.46|0|16
C|NRG|20240705|11:21:13.589341|S|1|78.35|0|1
C|NRG|20240705|11:57:26.138760|S|99|78.18|0|99
C|NRG|20240705|11:57:26.138761|S|1|78.17|0|1
C|NRG|20240705|12:15:20.469415|S|17|78.08|0|17
C|NRG|20240705|12:15:20.469435|S|78|78.08|0|78
C|NRG|20240705|14:19:00.756162|S|28|77.39|0|28
C|NRG|20240705|14:19:00.756162|S|60|77.39|0|60
C|NRG|20240705|15:43:35.667919|S|77|77.11|0|77
C|NRG|20240705|15:49:39.103834|S|42|76.93|0|42
C|NRG|20240705|15:49:39.103846|S|16|76.93|0|16
C|NRG|20240705|15:49:39.103846|S|1|76.93|0|1
C|NRG|20240705|15:54:03.610909|S|11|77.18|0|11
C|NRG|20240705|15:55:35.397018|S|6|77.24|0|6
C|NRG|20240705|15:55:35.397443|S|94|77.24|0|94
C|NRG|20240705|15:59:48.824044|S|1|77.12|0|1
C|NRGD|20240705|15:58:25.279125|S|40|173.44|0|40
C|NRGD|20240705|15:59:56.820888|S|100|173.71|0|100
C|NRIX|20240705|09:41:03.257627|S|5|19.08|0|5
C|NRIX|20240705|09:41:03.257700|S|5|19.08|0|5
C|NRIX|20240705|09:41:03.257769|S|5|19.08|0|5
C|NRIX|20240705|10:04:32.990643|S|100|18.69|0|100
C|NRIX|20240705|12:00:55.747420|S|86|19.23|0|86
C|NSA|20240705|10:02:15.593496|S|1|40.78|0|1
C|NSA|20240705|10:23:25.732329|S|1|40.39|0|1
C|NSA|20240705|10:23:25.732329|S|2|40.42|0|2
C|NSA|20240705|10:23:25.782945|S|1|40.42|0|1
C|NSA|20240705|14:52:48.091771|S|100|40.68|0|100
C|NSA|20240705|15:39:18.375835|S|3|40.68|0|3
C|NSA|20240705|15:44:51.984954|S|6|40.7|0|6
C|NSA|20240705|15:44:51.984954|S|10|40.7|0|10
C|NSA|20240705|15:45:01.839351|S|18|40.71|0|18
C|NSA|20240705|15:46:07.061941|S|100|40.71|0|100
C|NSA|20240705|15:47:10.695916|S|100|40.705|0|100
C|NSA|20240705|15:49:14.549367|S|100|40.69|0|100
C|NSA|20240705|15:54:00.383131|S|100|40.79|0|100
C|NSA|20240705|15:59:36.778823|S|100|40.73|0|100
C|NSA|20240705|15:59:47.850247|S|100|40.73|0|100
C|NSA|20240705|15:59:57.810599|S|100|40.77|0|100
C|NSC|20240705|09:43:24.282989|S|28|215.06|0|28
C|NSC|20240705|09:49:13.912264|S|1|214.92|0|1
C|NSC|20240705|10:18:25.735954|S|27|214.63|0|27
C|NSC|20240705|10:18:25.735954|S|50|214.64|0|50
C|NSC|20240705|10:18:25.735954|S|24|214.69|0|24
C|NSC|20240705|10:54:58.007425|S|24|215.29|0|24
C|NSC|20240705|10:54:58.007425|S|24|215.26|0|24
C|NSC|20240705|11:08:37.035892|S|7|215.54|0|7
C|NSC|20240705|11:09:32.972991|S|7|215.54|0|7
C|NSC|20240705|11:17:31.092903|S|10|215.1|0|10
C|NSC|20240705|11:43:51.946474|S|50|215.54|0|50
C|NSC|20240705|11:43:51.946474|S|24|215.54|0|24
C|NSC|20240705|11:57:08.174318|S|24|215.73|0|24
C|NSC|20240705|11:57:08.174318|S|24|215.76|0|24
C|NSC|20240705|12:02:40.611510|S|50|215.74|0|50
C|NSC|20240705|12:02:40.611511|S|27|215.75|0|27
C|NSC|20240705|12:02:40.755400|S|37|215.76|0|37
C|NSC|20240705|12:02:40.924087|S|100|215.77|0|100
C|NSC|20240705|12:02:41.256108|S|100|215.77|0|100
C|NSC|20240705|12:02:41.341700|S|100|215.77|0|100
C|NSC|20240705|12:48:14.444278|S|100|216.12|0|100
C|NSC|20240705|12:48:14.444279|S|8|216.11|0|8
C|NSC|20240705|12:51:19.202880|S|24|216.15|0|24
C|NSC|20240705|13:48:03.669855|S|1|216.62|0|1
C|NSC|20240705|13:48:03.669855|S|2|216.62|0|2
C|NSC|20240705|14:28:51.781077|S|19|216.49|0|19
C|NSC|20240705|15:17:52.424248|S|24|216.18|0|24
C|NSC|20240705|15:46:13.346598|S|100|216.42|0|100
C|NSC|20240705|15:46:23.548106|S|77|216.48|0|77
C|NSC|20240705|15:48:18.752993|S|6|216.43|0|6
C|NSC|20240705|15:50:41.466889|S|24|216.16|0|24
C|NSC|20240705|15:51:59.263454|S|5|216.28|0|5
C|NSC|20240705|15:54:04.651405|S|50|216.08|0|50
C|NSC|20240705|15:54:40.007596|S|50|216.07|0|50
C|NSC|20240705|15:54:40.007597|S|50|216.06|0|50
C|NSC|20240705|15:55:07.207896|S|24|216.1|0|24
C|NSC|20240705|15:55:09.892272|S|24|216.15|0|24
C|NSC|20240705|15:55:25.588440|S|100|216.2|0|100
C|NSC|20240705|15:57:51.559759|S|24|216.05|0|24
C|NSC|20240705|15:59:46.468189|S|10|215.82|0|10
C|NSC|20240705|15:59:46.468189|S|24|215.83|0|24
C|NSP|20240705|10:56:57.393962|S|6|89.1|0|6
C|NSP|20240705|11:26:28.051727|S|6|88.97|0|6
C|NSP|20240705|11:27:57.157363|S|2|88.85|0|2
C|NSP|20240705|11:29:51.169451|S|2|88.9|0|2
C|NSP|20240705|11:42:58.140753|S|2|89.04|0|2
C|NSP|20240705|11:43:35.151999|S|2|88.97|0|2
C|NSP|20240705|11:43:58.161134|S|2|88.97|0|2
C|NSP|20240705|12:11:08.556091|S|6|88.9|0|6
C|NSP|20240705|12:21:32.148762|S|1|88.88|0|1
C|NSSC|20240705|15:50:10.752238|S|21|53.73|0|21
C|NSSC|20240705|15:50:10.752257|S|5|53.73|0|5
C|NTAP|20240705|10:16:21.165520|S|6|128.5|0|6
C|NTAP|20240705|11:00:52.568607|S|62|128.28|0|62
C|NTAP|20240705|15:47:31.233479|S|75|128.86|0|75
C|NTAP|20240705|15:52:33.467381|S|49|129.08|0|49
C|NTAP|20240705|15:58:46.831339|S|6|129.13|0|6
C|NTB|20240705|13:55:11.390500|S|19|34.36|0|19
C|NTES|20240705|09:30:27.041608|S|100|93.78|0|100
C|NTES|20240705|09:55:05.635210|S|94|92.72|0|94
C|NTES|20240705|09:55:05.635226|S|57|92.72|0|57
C|NTES|20240705|10:00:21.448570|S|2|92.86|0|2
C|NTES|20240705|10:05:51.693989|S|25|92.6|0|25
C|NTES|20240705|10:16:38.063642|S|21|92.51|0|21
C|NTES|20240705|10:43:08.159107|S|100|92.96|0|100
C|NTES|20240705|10:43:10.412205|S|50|92.96|0|50
C|NTES|20240705|11:25:55.660573|S|66|92.44|0|66
C|NTES|20240705|12:10:20.314445|S|1|92.13|0|1
C|NTES|20240705|12:17:38.813501|S|100|92.03|0|100
C|NTES|20240705|12:24:22.599203|S|100|92.05|0|100
C|NTES|20240705|12:36:52.452522|S|130|91.8|0|130
C|NTES|20240705|13:17:23.493051|S|100|91.98|0|100
C|NTES|20240705|13:21:45.920703|S|100|91.95|0|100
C|NTES|20240705|13:21:45.920722|S|100|91.95|0|100
C|NTES|20240705|13:21:45.920736|S|100|91.96|0|100
C|NTES|20240705|13:38:23.571274|S|69|91.82|0|69
C|NTES|20240705|13:38:23.571303|S|117|91.82|0|117
C|NTES|20240705|13:50:29.048525|S|25|91.62|0|25
C|NTES|20240705|13:58:48.911060|S|100|91.34|0|100
C|NTES|20240705|14:08:27.309873|S|100|91.46|0|100
C|NTES|20240705|14:21:28.321197|S|50|91.61|0|50
C|NTES|20240705|14:21:28.321197|S|150|91.6|0|150
C|NTES|20240705|14:33:38.766625|S|5|91.64|0|5
C|NTES|20240705|14:42:14.027186|S|100|91.58|0|100
C|NTES|20240705|14:55:46.521172|S|8|91.73|0|8
C|NTES|20240705|15:02:55.836524|S|100|91.73|0|100
C|NTES|20240705|15:07:26.094550|S|5|91.68|0|5
C|NTES|20240705|15:07:27.296398|S|95|91.68|0|95
C|NTES|20240705|15:37:15.043671|S|139|91.84|0|139
C|NTES|20240705|15:50:41.122041|S|100|92.05|0|100
C|NTES|20240705|15:51:21.062845|S|100|92.1|0|100
C|NTES|20240705|15:51:21.062875|S|52|92.1|0|52
C|NTES|20240705|15:52:05.056743|S|100|92.13|0|100
C|NTES|20240705|15:53:11.801464|S|100|92.15|0|100
C|NTES|20240705|15:53:16.038286|S|60|92.15|0|60
C|NTES|20240705|15:53:46.082445|S|5|92.15|0|5
C|NTES|20240705|15:53:46.082824|S|100|92.16|0|100
C|NTES|20240705|15:55:00.120542|S|2|92.12|0|2
C|NTES|20240705|15:57:03.934518|S|1|92.11|0|1
C|NTES|20240705|15:57:25.391142|S|19|92.02|0|19
C|NTES|20240705|15:57:25.391194|S|14|92.02|0|14
C|NTES|20240705|15:57:25.391244|S|10|92.02|0|10
C|NTES|20240705|15:57:25.391252|S|7|92.02|0|7
C|NTES|20240705|15:57:25.391278|S|6|92.02|0|6
C|NTES|20240705|15:57:25.391289|S|4|92.02|0|4
C|NTES|20240705|15:57:25.391303|S|3|92.02|0|3
C|NTES|20240705|15:57:25.391309|S|2|92.02|0|2
C|NTES|20240705|15:57:25.391406|S|70|92.02|0|70
C|NTES|20240705|15:57:27.984593|S|1|92.02|0|1
C|NTES|20240705|15:57:27.984631|S|1|92.02|0|1
C|NTES|20240705|15:57:27.984645|S|141|92.02|0|141
C|NTES|20240705|15:58:17.552268|S|100|92.07|0|100
C|NTES|20240705|15:59:55.189366|S|100|91.93|0|100
C|NTGR|20240705|15:58:27.897751|S|75|14.54|0|75
C|NTIC|20240705|12:25:12.437534|S|1|15.81|0|1
C|NTIC|20240705|13:43:17.775563|S|7|15.85|0|7
C|NTLA|20240705|09:48:01.822265|S|100|22.45|0|100
C|NTLA|20240705|10:23:17.028276|S|100|22.23|0|100
C|NTLA|20240705|12:30:36.379249|S|100|22.39|0|100
C|NTLA|20240705|12:31:32.341287|S|3|22.32|0|3
C|NTLA|20240705|13:45:11.586380|S|100|22.49|0|100
C|NTLA|20240705|15:51:59.973585|S|100|22.71|0|100
C|NTLA|20240705|15:59:10.591062|S|1|22.73|0|1
C|NTNX|20240705|10:30:11.447941|S|100|59.47|0|100
C|NTNX|20240705|10:30:11.448784|S|100|59.48|0|100
C|NTNX|20240705|10:52:03.360824|S|100|59.59|0|100
C|NTNX|20240705|10:52:03.362378|S|50|59.59|0|50
C|NTNX|20240705|10:55:30.107195|S|150|59.55|0|150
C|NTNX|20240705|10:55:30.107195|S|37|59.56|0|37
C|NTNX|20240705|10:58:19.685919|S|5|59.59|0|5
C|NTNX|20240705|11:12:21.480417|S|100|59.58|0|100
C|NTNX|20240705|11:14:01.858204|S|100|59.57|0|100
C|NTNX|20240705|11:15:04.987934|S|139|59.57|0|139
C|NTNX|20240705|11:16:09.370768|S|100|59.56|0|100
C|NTNX|20240705|11:59:43.249563|S|100|59.65|0|100
C|NTNX|20240705|11:59:43.249577|S|50|59.65|0|50
C|NTNX|20240705|12:43:18.460389|S|98|59.71|0|98
C|NTNX|20240705|12:53:53.778888|S|100|59.76|0|100
C|NTNX|20240705|13:05:24.063848|S|100|59.75|0|100
C|NTNX|20240705|13:19:19.781348|S|19|59.78|0|19
C|NTNX|20240705|13:26:14.636470|S|1|59.86|0|1
C|NTNX|20240705|13:39:07.371437|S|5|59.8|0|5
C|NTNX|20240705|13:39:07.371437|S|100|59.8|0|100
C|NTNX|20240705|13:39:55.150358|S|100|59.8|0|100
C|NTNX|20240705|13:51:49.974486|S|11|59.89|0|11
C|NTNX|20240705|13:57:30.005730|S|100|59.85|0|100
C|NTNX|20240705|14:19:59.856005|S|100|59.94|0|100
C|NTNX|20240705|14:19:59.856539|S|50|59.94|0|50
C|NTNX|20240705|14:26:40.439806|S|100|59.87|0|100
C|NTNX|20240705|14:59:30.509658|S|100|59.92|0|100
C|NTNX|20240705|15:07:03.385648|S|100|59.94|0|100
C|NTNX|20240705|15:08:16.009608|S|9|59.93|0|9
C|NTNX|20240705|15:08:16.009614|S|2|59.93|0|2
C|NTNX|20240705|15:08:16.009658|S|1|59.93|0|1
C|NTNX|20240705|15:08:16.009680|S|88|59.93|0|88
C|NTNX|20240705|15:29:49.593591|S|5|60.04|0|5
C|NTNX|20240705|15:39:43.882393|S|94|60.01|0|94
C|NTNX|20240705|15:39:43.882393|S|100|60.01|0|100
C|NTNX|20240705|15:50:01.074139|S|100|60.02|0|100
C|NTNX|20240705|15:51:29.484467|S|50|60.05|0|50
C|NTNX|20240705|15:54:29.014702|S|2|60.09|0|2
C|NTNX|20240705|15:54:33.852272|S|100|60.09|0|100
C|NTNX|20240705|15:55:07.347919|S|100|60.1|0|100
C|NTNX|20240705|15:56:49.343605|S|100|60.14|0|100
C|NTNX|20240705|15:56:49.945834|S|100|60.14|0|100
C|NTNX|20240705|15:57:06.734875|S|82|60.14|0|82
C|NTNX|20240705|15:57:06.734944|S|26|60.14|0|26
C|NTNX|20240705|15:57:10.533543|S|92|60.14|0|92
C|NTNX|20240705|15:57:48.849485|S|100|60.15|0|100
C|NTNX|20240705|15:58:12.235274|S|10|60.14|0|10
C|NTR|20240705|09:30:33.475247|S|25|51.1|0|25
C|NTR|20240705|09:30:33.475278|S|75|51.1|0|75
C|NTR|20240705|10:01:00.629488|S|8|50.63|0|8
C|NTR|20240705|10:24:38.571676|S|100|50.39|0|100
C|NTR|20240705|11:53:58.195899|S|100|50.4|0|100
C|NTR|20240705|12:04:23.099357|S|100|50.29|0|100
C|NTR|20240705|12:11:03.923965|S|150|50.22|0|150
C|NTR|20240705|12:12:20.137837|S|26|50.22|0|26
C|NTR|20240705|12:12:20.137945|S|19|50.22|0|19
C|NTR|20240705|12:12:20.137973|S|14|50.22|0|14
C|NTR|20240705|12:12:20.137981|S|10|50.22|0|10
C|NTR|20240705|12:12:20.137996|S|7|50.22|0|7
C|NTR|20240705|12:12:20.138007|S|5|50.22|0|5
C|NTR|20240705|12:21:12.032411|S|100|50.17|0|100
C|NTR|20240705|12:23:05.083219|S|100|50.27|0|100
C|NTR|20240705|12:23:14.820191|S|40|50.32|0|40
C|NTR|20240705|12:37:34.688771|S|100|50.35|0|100
C|NTR|20240705|12:49:55.162633|S|100|50.35|0|100
C|NTR|20240705|12:53:27.283273|S|1|50.39|0|1
C|NTR|20240705|13:03:24.861706|S|100|50.37|0|100
C|NTR|20240705|14:35:04.310002|S|14|50.29|0|14
C|NTR|20240705|14:35:04.310002|S|13|50.29|0|13
C|NTR|20240705|14:35:04.310002|S|7|50.29|0|7
C|NTR|20240705|14:40:04.052329|S|5|50.32|0|5
C|NTR|20240705|14:52:20.633104|S|1|50.38|0|1
C|NTR|20240705|14:52:23.970519|S|61|50.38|0|61
C|NTR|20240705|15:33:04.927677|S|100|50.07|0|100
C|NTR|20240705|15:33:20.431960|S|100|50.07|0|100
C|NTR|20240705|15:33:24.399608|S|100|50.07|0|100
C|NTR|20240705|15:36:20.998610|S|100|50.01|0|100
C|NTR|20240705|15:36:46.070104|S|100|50.04|0|100
C|NTR|20240705|15:37:22.782295|S|88|50.04|0|88
C|NTR|20240705|15:37:22.782324|S|12|50.04|0|12
C|NTR|20240705|15:39:40.467182|S|100|50|0|100
C|NTR|20240705|15:42:43.746639|S|8|50.07|0|8
C|NTR|20240705|15:44:21.043603|S|8|50.09|0|8
C|NTR|20240705|15:44:30.223235|S|92|50.09|0|92
C|NTR|20240705|15:49:05.204193|S|2|50.09|0|2
C|NTR|20240705|15:49:17.225686|S|100|50.09|0|100
C|NTR|20240705|15:50:00.406677|S|9|50.06|0|9
C|NTR|20240705|15:50:00.406677|S|23|50.09|0|23
C|NTR|20240705|15:50:00.801887|S|2|50.02|0|2
C|NTR|20240705|15:50:03.604858|S|100|50|0|100
C|NTR|20240705|15:50:19.392532|S|8|50.06|0|8
C|NTR|20240705|15:51:40.678105|S|100|50.05|0|100
C|NTR|20240705|15:51:43.267006|S|2|50.06|0|2
C|NTR|20240705|15:51:58.684656|S|1|50.05|0|1
C|NTR|20240705|15:51:58.684656|S|10|50.05|0|10
C|NTR|20240705|15:52:02.346045|S|1|50.05|0|1
C|NTR|20240705|15:52:17.738001|S|100|50.03|0|100
C|NTR|20240705|15:52:35.583644|S|20|50.05|0|20
C|NTR|20240705|15:52:35.583644|S|100|50.045|0|100
C|NTR|20240705|15:54:08.649575|S|4|50.03|0|4
C|NTR|20240705|15:54:34.813502|S|15|50.02|0|15
C|NTR|20240705|15:54:34.813578|S|85|50.02|0|85
C|NTR|20240705|15:54:34.842650|S|100|50.025|0|100
C|NTR|20240705|15:54:34.963892|S|100|50.04|0|100
C|NTR|20240705|15:55:30.001983|S|100|50|0|100
C|NTR|20240705|15:55:50.470170|S|3|49.97|0|3
C|NTR|20240705|15:55:50.470657|S|67|49.94|0|67
C|NTR|20240705|15:56:40.087626|S|22|49.93|0|22
C|NTR|20240705|15:56:40.087652|S|67|49.93|0|67
C|NTR|20240705|15:57:49.893031|S|100|49.95|0|100
C|NTR|20240705|15:58:17.138926|S|2|49.97|0|2
C|NTR|20240705|15:58:17.139376|S|100|49.96|0|100
C|NTR|20240705|15:58:52.142554|S|1|49.93|0|1
C|NTR|20240705|15:59:02.996189|S|2|49.94|0|2
C|NTR|20240705|15:59:03.167156|S|6|49.94|0|6
C|NTR|20240705|15:59:39.240704|S|67|49.93|0|67
C|NTR|20240705|15:59:42.416153|S|33|49.93|0|33
C|NTR|20240705|15:59:42.416153|S|67|49.93|0|67
C|NTR|20240705|15:59:44.194250|S|30|49.93|0|30
C|NTR|20240705|15:59:44.194262|S|3|49.93|0|3
C|NTR|20240705|15:59:44.194262|S|64|49.93|0|64
C|NTR|20240705|15:59:44.194270|S|100|49.93|0|100
C|NTR|20240705|15:59:44.194339|S|3|49.93|0|3
C|NTR|20240705|15:59:44.433907|S|100|49.93|0|100
C|NTRA|20240705|10:54:58.030634|S|12|113.52|0|12
C|NTRA|20240705|13:11:50.733666|S|1|112.91|0|1
C|NTRA|20240705|14:44:00.340707|S|4|112.82|0|4
C|NTRA|20240705|15:09:45.963771|S|12|112.84|0|12
C|NTRA|20240705|15:54:19.769449|S|24|112.74|0|24
C|NTRS|20240705|11:06:45.296795|S|44|83.23|0|44
C|NTRS|20240705|11:21:01.013493|S|75|83.08|0|75
C|NTRS|20240705|11:25:07.525446|S|94|83.02|0|94
C|NTRS|20240705|11:25:07.525446|S|10|83.01|0|10
C|NTRS|20240705|11:25:07.525504|S|10|83.02|0|10
C|NTRS|20240705|11:29:55.518392|S|75|82.99|0|75
C|NTRS|20240705|11:33:26.127276|S|75|82.96|0|75
C|NTRS|20240705|11:36:47.533912|S|10|82.84|0|10
C|NTRS|20240705|11:50:02.011699|S|75|82.86|0|75
C|NTRS|20240705|11:55:20.346583|S|7|82.85|0|7
C|NTRS|20240705|12:51:01.294396|S|90|82.73|0|90
C|NTRS|20240705|12:51:01.294889|S|18|82.73|0|18
C|NTRS|20240705|12:58:50.782884|S|29|82.86|0|29
C|NTRS|20240705|13:15:39.453499|S|5|82.88|0|5
C|NTRS|20240705|13:18:03.157510|S|100|82.88|0|100
C|NTRS|20240705|13:18:04.008177|S|7|82.88|0|7
C|NTRS|20240705|13:32:39.735496|S|100|82.88|0|100
C|NTRS|20240705|13:32:41.884783|S|16|82.88|0|16
C|NTRS|20240705|14:16:43.448156|S|1|82.94|0|1
C|NTRS|20240705|14:16:43.448156|S|1|82.94|0|1
C|NTRS|20240705|14:47:44.658890|S|37|82.96|0|37
C|NTRS|20240705|15:55:00.060272|S|400|83.08|0|400
C|NTRS|20240705|15:58:10.154554|S|50|83.12|0|50
C|NTRS|20240705|15:59:05.064706|S|800|83.17|0|800
C|NTST|20240705|15:31:13.389378|S|62|16.15|0|62
C|NTST|20240705|15:32:03.838498|S|52|16.145|0|52
C|NTST|20240705|15:37:46.033218|S|100|16.17|0|100
C|NTST|20240705|15:42:45.815302|S|65|16.19|0|65
C|NTST|20240705|15:42:51.247457|S|21|16.19|0|21
C|NTST|20240705|15:42:54.739623|S|8|16.19|0|8
C|NTST|20240705|15:42:54.739623|S|13|16.19|0|13
C|NTST|20240705|15:45:59.437408|S|20|16.2|0|20
C|NTST|20240705|15:54:30.744828|S|100|16.175|0|100
C|NU|20240705|09:30:56.854769|S|100|12.47|0|100
C|NU|20240705|09:31:10.190248|S|26|12.45|0|26
C|NU|20240705|09:31:10.190250|S|72|12.45|0|72
C|NU|20240705|09:31:41.156500|S|69|12.46|0|69
C|NU|20240705|09:31:58.719576|S|29|12.44|0|29
C|NU|20240705|09:33:06.812005|S|37|12.46|0|37
C|NU|20240705|09:33:06.812081|S|63|12.46|0|63
C|NU|20240705|09:33:06.812082|S|100|12.46|0|100
C|NU|20240705|09:33:12.263747|S|23|12.46|0|23
C|NU|20240705|09:33:37.851463|S|100|12.45|0|100
C|NU|20240705|09:33:37.851537|S|100|12.45|0|100
C|NU|20240705|09:33:37.851550|S|33|12.45|0|33
C|NU|20240705|09:33:37.851573|S|67|12.45|0|67
C|NU|20240705|09:33:37.851573|S|33|12.45|0|33
C|NU|20240705|09:33:37.851593|S|67|12.45|0|67
C|NU|20240705|09:33:44.778656|S|300|12.44|0|300
C|NU|20240705|09:33:44.778656|S|400|12.44|0|400
C|NU|20240705|09:33:51.235528|S|500|12.44|0|500
C|NU|20240705|09:33:51.235528|S|400|12.44|0|400
C|NU|20240705|09:34:51.185628|S|170|12.49|0|170
C|NU|20240705|09:35:28.905052|S|100|12.49|0|100
C|NU|20240705|09:35:28.905109|S|200|12.49|0|200
C|NU|20240705|09:35:28.905148|S|300|12.49|0|300
C|NU|20240705|09:35:28.905177|S|24|12.49|0|24
C|NU|20240705|09:35:28.905177|S|30|12.49|0|30
C|NU|20240705|09:35:28.905185|S|30|12.49|0|30
C|NU|20240705|09:35:28.905224|S|46|12.49|0|46
C|NU|20240705|09:35:30.926327|S|100|12.48|0|100
C|NU|20240705|09:35:30.926363|S|100|12.48|0|100
C|NU|20240705|09:35:30.926363|S|100|12.48|0|100
C|NU|20240705|09:35:30.926513|S|2|12.48|0|2
C|NU|20240705|09:35:30.926513|S|100|12.48|0|100
C|NU|20240705|09:35:51.447039|S|431|12.46|0|431
C|NU|20240705|09:35:51.620380|S|69|12.46|0|69
C|NU|20240705|09:37:38.348910|S|55|12.48|0|55
C|NU|20240705|09:37:38.458780|S|45|12.48|0|45
C|NU|20240705|09:37:38.458781|S|100|12.48|0|100
C|NU|20240705|09:37:38.458781|S|100|12.48|0|100
C|NU|20240705|09:37:38.458789|S|70|12.48|0|70
C|NU|20240705|09:37:38.458846|S|29|12.48|0|29
C|NU|20240705|09:37:38.458883|S|100|12.48|0|100
C|NU|20240705|09:37:38.458883|S|1|12.48|0|1
C|NU|20240705|09:37:38.458883|S|100|12.48|0|100
C|NU|20240705|09:37:38.458884|S|40|12.48|0|40
C|NU|20240705|09:37:38.459013|S|925|12.48|0|925
C|NU|20240705|09:37:38.459013|S|100|12.48|0|100
C|NU|20240705|09:37:38.459013|S|100|12.48|0|100
C|NU|20240705|09:37:38.459146|S|100|12.48|0|100
C|NU|20240705|09:37:38.459146|S|100|12.48|0|100
C|NU|20240705|09:37:38.460687|S|100|12.48|0|100
C|NU|20240705|09:37:38.460687|S|100|12.48|0|100
C|NU|20240705|09:37:38.460688|S|300|12.48|0|300
C|NU|20240705|09:37:38.460779|S|7|12.48|0|7
C|NU|20240705|09:37:38.465017|S|36|12.47|0|36
C|NU|20240705|09:37:38.465309|S|200|12.47|0|200
C|NU|20240705|09:38:22.878351|S|98|12.46|0|98
C|NU|20240705|09:39:08.838955|S|400|12.49|0|400
C|NU|20240705|09:39:09.073141|S|300|12.47|0|300
C|NU|20240705|09:39:09.073141|S|200|12.47|0|200
C|NU|20240705|09:39:09.073162|S|200|12.47|0|200
C|NU|20240705|09:39:09.073178|S|200|12.47|0|200
C|NU|20240705|09:39:09.073179|S|200|12.47|0|200
C|NU|20240705|09:39:11.086051|S|281|12.46|0|281
C|NU|20240705|09:39:11.086066|S|119|12.46|0|119
C|NU|20240705|09:39:17.853927|S|23|12.45|0|23
C|NU|20240705|09:39:33.284666|S|1|12.45|0|1
C|NU|20240705|09:41:04.811558|S|100|12.49|0|100
C|NU|20240705|09:41:04.813847|S|100|12.49|0|100
C|NU|20240705|09:41:04.813965|S|100|12.49|0|100
C|NU|20240705|09:41:23.255018|S|100|12.5|0|100
C|NU|20240705|09:41:27.812320|S|100|12.51|0|100
C|NU|20240705|09:41:45.480692|S|100|12.49|0|100
C|NU|20240705|09:41:45.480785|S|501|12.49|0|501
C|NU|20240705|09:41:45.480857|S|100|12.49|0|100
C|NU|20240705|09:41:45.480857|S|100|12.49|0|100
C|NU|20240705|09:42:37.434439|S|200|12.47|0|200
C|NU|20240705|09:43:18.785060|S|500|12.47|0|500
C|NU|20240705|09:43:18.785060|S|7|12.47|0|7
C|NU|20240705|09:43:23.805534|S|100|12.47|0|100
C|NU|20240705|09:43:23.805551|S|100|12.47|0|100
C|NU|20240705|09:43:23.806592|S|100|12.47|0|100
C|NU|20240705|09:43:40.099846|S|62|12.48|0|62
C|NU|20240705|09:43:53.115161|S|100|12.48|0|100
C|NU|20240705|09:44:20.154572|S|1|12.49|0|1
C|NU|20240705|09:44:56.364008|S|37|12.5|0|37
C|NU|20240705|09:45:10.450264|S|100|12.48|0|100
C|NU|20240705|09:45:10.450280|S|52|12.48|0|52
C|NU|20240705|09:45:10.450292|S|48|12.48|0|48
C|NU|20240705|09:45:10.450292|S|52|12.48|0|52
C|NU|20240705|09:45:10.450319|S|48|12.48|0|48
C|NU|20240705|09:45:10.450320|S|52|12.48|0|52
C|NU|20240705|09:45:10.450336|S|48|12.48|0|48
C|NU|20240705|09:45:10.450336|S|52|12.48|0|52
C|NU|20240705|09:45:10.450404|S|48|12.48|0|48
C|NU|20240705|09:45:10.450404|S|100|12.48|0|100
C|NU|20240705|09:45:10.450406|S|22|12.48|0|22
C|NU|20240705|09:45:10.450472|S|2|12.48|0|2
C|NU|20240705|09:45:10.450490|S|76|12.48|0|76
C|NU|20240705|09:45:10.462052|S|100|12.475|0|100
C|NU|20240705|09:46:35.748901|S|79|12.44|0|79
C|NU|20240705|09:46:52.765703|S|100|12.45|0|100
C|NU|20240705|09:47:00.830554|S|100|12.45|0|100
C|NU|20240705|09:47:02.029998|S|100|12.45|0|100
C|NU|20240705|09:47:49.490785|S|79|12.45|0|79
C|NU|20240705|09:48:19.578187|S|34|12.465|0|34
C|NU|20240705|09:49:18.684183|S|20|12.465|0|20
C|NU|20240705|09:49:18.684183|S|2|12.46|0|2
C|NU|20240705|09:50:15.302179|S|20|12.48|0|20
C|NU|20240705|09:50:53.842230|S|15|12.48|0|15
C|NU|20240705|09:50:53.842230|S|67|12.48|0|67
C|NU|20240705|09:51:01.407927|S|200|12.48|0|200
C|NU|20240705|09:51:17.503933|S|100|12.5|0|100
C|NU|20240705|09:51:32.090186|S|27|12.5|0|27
C|NU|20240705|09:53:28.263051|S|305|12.49|0|305
C|NU|20240705|09:53:28.263163|S|100|12.49|0|100
C|NU|20240705|09:53:28.263163|S|245|12.49|0|245
C|NU|20240705|09:53:28.263163|S|100|12.49|0|100
C|NU|20240705|09:53:28.263164|S|55|12.49|0|55
C|NU|20240705|09:53:28.263473|S|100|12.49|0|100
C|NU|20240705|09:55:31.285504|S|100|12.49|0|100
C|NU|20240705|09:55:45.277750|S|2|12.5|0|2
C|NU|20240705|09:56:44.482025|S|100|12.5|0|100
C|NU|20240705|09:59:37.120845|S|100|12.49|0|100
C|NU|20240705|09:59:37.120845|S|318|12.49|0|318
C|NU|20240705|09:59:37.120846|S|400|12.49|0|400
C|NU|20240705|09:59:37.120846|S|20|12.49|0|20
C|NU|20240705|09:59:37.120847|S|100|12.49|0|100
C|NU|20240705|09:59:37.120847|S|50|12.49|0|50
C|NU|20240705|09:59:37.120848|S|800|12.49|0|800
C|NU|20240705|09:59:37.120848|S|200|12.49|0|200
C|NU|20240705|09:59:37.120848|S|100|12.49|0|100
C|NU|20240705|09:59:37.120848|S|100|12.49|0|100
C|NU|20240705|09:59:37.120971|S|100|12.49|0|100
C|NU|20240705|10:00:20.425078|S|100|12.49|0|100
C|NU|20240705|10:02:46.104309|S|100|12.51|0|100
C|NU|20240705|10:03:22.890928|S|1|12.51|0|1
C|NU|20240705|10:03:52.577805|S|100|12.51|0|100
C|NU|20240705|10:04:31.812163|S|100|12.51|0|100
C|NU|20240705|10:04:45.472549|S|22|12.505|0|22
C|NU|20240705|10:05:39.791875|S|3|12.505|0|3
C|NU|20240705|10:05:39.791876|S|20|12.505|0|20
C|NU|20240705|10:05:39.791876|S|73|12.505|0|73
C|NU|20240705|10:05:39.791877|S|4|12.505|0|4
C|NU|20240705|10:05:39.791905|S|96|12.505|0|96
C|NU|20240705|10:05:39.791905|S|52|12.505|0|52
C|NU|20240705|10:05:39.791906|S|45|12.505|0|45
C|NU|20240705|10:05:39.791907|S|51|12.505|0|51
C|NU|20240705|10:05:39.791907|S|100|12.5|0|100
C|NU|20240705|10:05:39.791907|S|500|12.5|0|500
C|NU|20240705|10:05:39.791908|S|100|12.5|0|100
C|NU|20240705|10:05:39.791918|S|102|12.5|0|102
C|NU|20240705|10:05:50.984849|S|200|12.51|0|200
C|NU|20240705|10:05:50.984849|S|13|12.51|0|13
C|NU|20240705|10:06:19.260883|S|98|12.5|0|98
C|NU|20240705|10:06:19.260883|S|21|12.5|0|21
C|NU|20240705|10:06:19.260883|S|10|12.5|0|10
C|NU|20240705|10:06:19.260885|S|22|12.5|0|22
C|NU|20240705|10:06:19.260885|S|49|12.5|0|49
C|NU|20240705|10:06:26.423734|S|500|12.48|0|500
C|NU|20240705|10:08:47.155217|S|55|12.5|0|55
C|NU|20240705|10:09:03.161120|S|200|12.5|0|200
C|NU|20240705|10:09:38.247258|S|200|12.5|0|200
C|NU|20240705|10:09:45.764799|S|100|12.5|0|100
C|NU|20240705|10:09:45.764965|S|7|12.5|0|7
C|NU|20240705|10:10:09.499960|S|100|12.51|0|100
C|NU|20240705|10:10:09.500231|S|100|12.51|0|100
C|NU|20240705|10:10:09.500231|S|100|12.51|0|100
C|NU|20240705|10:10:09.500352|S|100|12.51|0|100
C|NU|20240705|10:10:09.500359|S|100|12.51|0|100
C|NU|20240705|10:10:09.500460|S|100|12.51|0|100
C|NU|20240705|10:10:41.314126|S|189|12.5|0|189
C|NU|20240705|10:10:42.477765|S|50|12.49|0|50
C|NU|20240705|10:10:55.364356|S|100|12.51|0|100
C|NU|20240705|10:11:35.296613|S|800|12.51|0|800
C|NU|20240705|10:12:28.866992|S|22|12.5|0|22
C|NU|20240705|10:12:47.137719|S|22|12.5|0|22
C|NU|20240705|10:12:47.137719|S|78|12.5|0|78
C|NU|20240705|10:12:47.137720|S|100|12.5|0|100
C|NU|20240705|10:12:47.137741|S|200|12.5|0|200
C|NU|20240705|10:12:47.137742|S|78|12.5|0|78
C|NU|20240705|10:12:47.137743|S|20|12.5|0|20
C|NU|20240705|10:12:47.137743|S|28|12.5|0|28
C|NU|20240705|10:12:55.314051|S|100|12.5|0|100
C|NU|20240705|10:14:00.676229|S|200|12.5|0|200
C|NU|20240705|10:14:45.653335|S|20|12.5|0|20
C|NU|20240705|10:16:33.692615|S|100|12.48|0|100
C|NU|20240705|10:16:39.801874|S|200|12.48|0|200
C|NU|20240705|10:16:43.719029|S|200|12.47|0|200
C|NU|20240705|10:16:56.422086|S|52|12.47|0|52
C|NU|20240705|10:16:56.422086|S|28|12.47|0|28
C|NU|20240705|10:16:56.422086|S|20|12.47|0|20
C|NU|20240705|10:16:56.422088|S|120|12.47|0|120
C|NU|20240705|10:17:22.996500|S|200|12.47|0|200
C|NU|20240705|10:18:53.071737|S|9|12.49|0|9
C|NU|20240705|10:18:53.071737|S|91|12.49|0|91
C|NU|20240705|10:18:53.072262|S|9|12.49|0|9
C|NU|20240705|10:20:31.714688|S|37|12.49|0|37
C|NU|20240705|10:21:12.280651|S|100|12.49|0|100
C|NU|20240705|10:21:55.774932|S|69|12.495|0|69
C|NU|20240705|10:21:55.774932|S|59|12.495|0|59
C|NU|20240705|10:21:55.774933|S|500|12.49|0|500
C|NU|20240705|10:22:11.875063|S|151|12.48|0|151
C|NU|20240705|10:22:11.875141|S|51|12.48|0|51
C|NU|20240705|10:22:11.875141|S|49|12.48|0|49
C|NU|20240705|10:22:28.194080|S|800|12.47|0|800
C|NU|20240705|10:22:28.194080|S|300|12.47|0|300
C|NU|20240705|10:22:28.777759|S|100|12.48|0|100
C|NU|20240705|10:23:08.644930|S|7|12.49|0|7
C|NU|20240705|10:23:19.029022|S|4|12.48|0|4
C|NU|20240705|10:23:19.029022|S|96|12.48|0|96
C|NU|20240705|10:23:19.029065|S|400|12.48|0|400
C|NU|20240705|10:23:19.029065|S|304|12.48|0|304
C|NU|20240705|10:24:07.077079|S|300|12.48|0|300
C|NU|20240705|10:24:07.077524|S|100|12.48|0|100
C|NU|20240705|10:24:07.077535|S|300|12.48|0|300
C|NU|20240705|10:24:07.077556|S|100|12.48|0|100
C|NU|20240705|10:24:18.552646|S|100|12.49|0|100
C|NU|20240705|10:24:18.552646|S|100|12.49|0|100
C|NU|20240705|10:24:56.033672|S|10|12.49|0|10
C|NU|20240705|10:25:28.671029|S|10|12.49|0|10
C|NU|20240705|10:26:15.855788|S|100|12.48|0|100
C|NU|20240705|10:28:00.859058|S|20|12.48|0|20
C|NU|20240705|10:28:16.390133|S|57|12.47|0|57
C|NU|20240705|10:28:16.390133|S|43|12.47|0|43
C|NU|20240705|10:30:16.001664|S|200|12.48|0|200
C|NU|20240705|10:30:46.002503|S|100|12.48|0|100
C|NU|20240705|10:30:58.007295|S|194|12.49|0|194
C|NU|20240705|10:33:08.762753|S|1|12.5|0|1
C|NU|20240705|10:33:08.762753|S|7|12.5|0|7
C|NU|20240705|10:35:25.907444|S|30|12.49|0|30
C|NU|20240705|10:35:25.907444|S|41|12.49|0|41
C|NU|20240705|10:35:25.907444|S|29|12.49|0|29
C|NU|20240705|10:35:25.907445|S|100|12.49|0|100
C|NU|20240705|10:35:25.912771|S|22|12.48|0|22
C|NU|20240705|10:35:25.913207|S|1|12.48|0|1
C|NU|20240705|10:36:01.514657|S|10|12.47|0|10
C|NU|20240705|10:36:01.514657|S|12|12.47|0|12
C|NU|20240705|10:36:03.263340|S|90|12.47|0|90
C|NU|20240705|10:36:03.263340|S|100|12.47|0|100
C|NU|20240705|10:36:54.821994|S|400|12.47|0|400
C|NU|20240705|10:36:54.821994|S|82|12.47|0|82
C|NU|20240705|10:36:54.822012|S|82|12.47|0|82
C|NU|20240705|10:36:54.822012|S|18|12.47|0|18
C|NU|20240705|10:36:54.822015|S|82|12.47|0|82
C|NU|20240705|10:36:54.822015|S|18|12.47|0|18
C|NU|20240705|10:36:54.822027|S|100|12.47|0|100
C|NU|20240705|10:36:54.822028|S|100|12.47|0|100
C|NU|20240705|10:36:54.822663|S|100|12.47|0|100
C|NU|20240705|10:37:08.823382|S|200|12.48|0|200
C|NU|20240705|10:37:51.139545|S|111|12.48|0|111
C|NU|20240705|10:43:32.843353|S|22|12.46|0|22
C|NU|20240705|10:44:31.348205|S|1|12.47|0|1
C|NU|20240705|10:45:29.867663|S|180|12.47|0|180
C|NU|20240705|10:45:29.867674|S|20|12.47|0|20
C|NU|20240705|10:46:10.567180|S|1|12.49|0|1
C|NU|20240705|10:47:50.688048|S|2|12.5|0|2
C|NU|20240705|10:48:53.352321|S|600|12.5|0|600
C|NU|20240705|10:48:53.352321|S|400|12.5|0|400
C|NU|20240705|10:49:29.830010|S|800|12.5|0|800
C|NU|20240705|10:49:29.830010|S|800|12.5|0|800
C|NU|20240705|10:49:29.830011|S|500|12.5|0|500
C|NU|20240705|10:49:29.830011|S|100|12.5|0|100
C|NU|20240705|10:49:29.830040|S|500|12.5|0|500
C|NU|20240705|10:49:29.830053|S|100|12.5|0|100
C|NU|20240705|10:49:29.830053|S|90|12.5|0|90
C|NU|20240705|10:49:29.830105|S|110|12.5|0|110
C|NU|20240705|10:49:29.830105|S|100|12.5|0|100
C|NU|20240705|10:49:29.830105|S|1|12.5|0|1
C|NU|20240705|10:50:35.820840|S|500|12.49|0|500
C|NU|20240705|10:50:35.820840|S|60|12.49|0|60
C|NU|20240705|10:50:35.820840|S|20|12.49|0|20
C|NU|20240705|10:50:35.820841|S|60|12.49|0|60
C|NU|20240705|10:50:35.820841|S|62|12.49|0|62
C|NU|20240705|10:50:35.820841|S|30|12.49|0|30
C|NU|20240705|10:50:35.820842|S|29|12.49|0|29
C|NU|20240705|10:50:35.820843|S|500|12.49|0|500
C|NU|20240705|10:50:35.820843|S|200|12.49|0|200
C|NU|20240705|10:50:35.820844|S|1100|12.49|0|1100
C|NU|20240705|10:50:35.820844|S|500|12.49|0|500
C|NU|20240705|10:50:35.820844|S|20|12.49|0|20
C|NU|20240705|10:50:35.820877|S|1|12.49|0|1
C|NU|20240705|10:51:08.922976|S|22|12.48|0|22
C|NU|20240705|10:51:35.208579|S|6|12.49|0|6
C|NU|20240705|10:51:58.568855|S|200|12.49|0|200
C|NU|20240705|10:52:03.383142|S|55|12.48|0|55
C|NU|20240705|10:52:03.383199|S|45|12.48|0|45
C|NU|20240705|10:52:57.408495|S|9|12.485|0|9
C|NU|20240705|10:52:57.629216|S|1|12.485|0|1
C|NU|20240705|10:52:57.674651|S|1|12.485|0|1
C|NU|20240705|10:52:57.824699|S|3|12.485|0|3
C|NU|20240705|10:52:58.104292|S|5|12.485|0|5
C|NU|20240705|10:52:58.414410|S|1|12.485|0|1
C|NU|20240705|10:52:58.414410|S|20|12.485|0|20
C|NU|20240705|10:52:58.702064|S|28|12.485|0|28
C|NU|20240705|10:53:10.801578|S|1|12.485|0|1
C|NU|20240705|10:53:10.801652|S|19|12.485|0|19
C|NU|20240705|10:53:10.801653|S|20|12.485|0|20
C|NU|20240705|10:53:46.043237|S|100|12.49|0|100
C|NU|20240705|10:55:29.940348|S|300|12.49|0|300
C|NU|20240705|10:55:41.721985|S|61|12.485|0|61
C|NU|20240705|10:55:41.721985|S|21|12.485|0|21
C|NU|20240705|10:55:41.721985|S|16|12.485|0|16
C|NU|20240705|10:55:41.721986|S|31|12.485|0|31
C|NU|20240705|10:55:41.721986|S|31|12.485|0|31
C|NU|20240705|10:55:41.721986|S|61|12.485|0|61
C|NU|20240705|10:55:41.721987|S|62|12.485|0|62
C|NU|20240705|10:55:41.721987|S|17|12.485|0|17
C|NU|20240705|10:55:41.973593|S|60|12.485|0|60
C|NU|20240705|10:55:41.973593|S|13|12.485|0|13
C|NU|20240705|10:55:41.973593|S|31|12.485|0|31
C|NU|20240705|10:55:42.452963|S|47|12.485|0|47
C|NU|20240705|10:55:42.592038|S|100|12.48|0|100
C|NU|20240705|10:55:42.592065|S|100|12.48|0|100
C|NU|20240705|10:55:42.592067|S|100|12.48|0|100
C|NU|20240705|10:55:42.592068|S|100|12.48|0|100
C|NU|20240705|10:55:42.592117|S|1|12.48|0|1
C|NU|20240705|10:55:42.592117|S|99|12.48|0|99
C|NU|20240705|10:55:42.592118|S|1|12.48|0|1
C|NU|20240705|10:55:42.592120|S|1|12.48|0|1
C|NU|20240705|10:55:42.592120|S|99|12.48|0|99
C|NU|20240705|10:55:42.592121|S|100|12.48|0|100
C|NU|20240705|10:55:42.592121|S|63|12.48|0|63
C|NU|20240705|10:55:42.592122|S|300|12.48|0|300
C|NU|20240705|10:55:42.592122|S|736|12.48|0|736
C|NU|20240705|10:55:42.592122|S|900|12.48|0|900
C|NU|20240705|10:56:46.410906|S|4|12.485|0|4
C|NU|20240705|10:56:46.410906|S|16|12.485|0|16
C|NU|20240705|10:56:54.945827|S|16|12.485|0|16
C|NU|20240705|10:56:54.945828|S|19|12.485|0|19
C|NU|20240705|10:56:55.245771|S|11|12.485|0|11
C|NU|20240705|10:56:55.245772|S|3|12.485|0|3
C|NU|20240705|10:56:55.506845|S|1|12.485|0|1
C|NU|20240705|10:56:59.717086|S|26|12.485|0|26
C|NU|20240705|10:57:00.011387|S|30|12.485|0|30
C|NU|20240705|10:57:00.011388|S|35|12.485|0|35
C|NU|20240705|10:57:00.011388|S|30|12.485|0|30
C|NU|20240705|10:57:00.286193|S|5|12.485|0|5
C|NU|20240705|10:57:05.948684|S|2|12.485|0|2
C|NU|20240705|10:57:06.247673|S|1|12.485|0|1
C|NU|20240705|10:57:06.522947|S|10|12.485|0|10
C|NU|20240705|10:57:06.804462|S|7|12.485|0|7
C|NU|20240705|10:57:08.673405|S|30|12.485|0|30
C|NU|20240705|10:57:13.439938|S|20|12.485|0|20
C|NU|20240705|10:57:16.403662|S|100|12.48|0|100
C|NU|20240705|10:57:16.403663|S|100|12.48|0|100
C|NU|20240705|10:58:24.198000|S|3|12.485|0|3
C|NU|20240705|10:58:24.491466|S|3|12.485|0|3
C|NU|20240705|10:58:24.757893|S|3|12.485|0|3
C|NU|20240705|10:58:25.566596|S|9|12.485|0|9
C|NU|20240705|10:58:25.566596|S|7|12.485|0|7
C|NU|20240705|10:58:25.865268|S|21|12.485|0|21
C|NU|20240705|10:58:26.171780|S|15|12.485|0|15
C|NU|20240705|10:58:26.442268|S|14|12.485|0|14
C|NU|20240705|10:58:26.743637|S|12|12.485|0|12
C|NU|20240705|10:58:26.743637|S|1|12.485|0|1
C|NU|20240705|10:58:44.763050|S|100|12.48|0|100
C|NU|20240705|10:58:44.763050|S|62|12.485|0|62
C|NU|20240705|10:58:44.763051|S|100|12.48|0|100
C|NU|20240705|10:58:44.763051|S|100|12.48|0|100
C|NU|20240705|10:58:44.763052|S|188|12.48|0|188
C|NU|20240705|10:58:44.763086|S|200|12.48|0|200
C|NU|20240705|10:58:44.763087|S|200|12.48|0|200
C|NU|20240705|10:58:44.763087|S|112|12.48|0|112
C|NU|20240705|10:58:44.763089|S|688|12.48|0|688
C|NU|20240705|10:58:44.763089|S|600|12.48|0|600
C|NU|20240705|10:58:44.763089|S|500|12.48|0|500
C|NU|20240705|10:58:44.763090|S|112|12.48|0|112
C|NU|20240705|10:59:18.228486|S|1|12.485|0|1
C|NU|20240705|10:59:18.508667|S|12|12.485|0|12
C|NU|20240705|10:59:18.782073|S|2|12.485|0|2
C|NU|20240705|10:59:19.053001|S|6|12.485|0|6
C|NU|20240705|10:59:19.347969|S|11|12.485|0|11
C|NU|20240705|10:59:19.633229|S|10|12.485|0|10
C|NU|20240705|10:59:28.535210|S|43|12.485|0|43
C|NU|20240705|10:59:28.843969|S|15|12.485|0|15
C|NU|20240705|10:59:39.596467|S|7|12.49|0|7
C|NU|20240705|11:00:19.605114|S|7|12.5|0|7
C|NU|20240705|11:00:19.605115|S|32|12.5|0|32
C|NU|20240705|11:00:24.569756|S|65|12.49|0|65
C|NU|20240705|11:00:24.569843|S|84|12.49|0|84
C|NU|20240705|11:00:24.569844|S|10|12.49|0|10
C|NU|20240705|11:00:24.569844|S|62|12.49|0|62
C|NU|20240705|11:00:27.363780|S|7|12.49|0|7
C|NU|20240705|11:00:27.363780|S|1|12.49|0|1
C|NU|20240705|11:01:05.978019|S|800|12.49|0|800
C|NU|20240705|11:01:05.978020|S|75|12.49|0|75
C|NU|20240705|11:01:05.978035|S|500|12.49|0|500
C|NU|20240705|11:03:49.744160|S|80|12.49|0|80
C|NU|20240705|11:03:49.744160|S|100|12.49|0|100
C|NU|20240705|11:03:49.744172|S|96|12.49|0|96
C|NU|20240705|11:03:49.744173|S|90|12.49|0|90
C|NU|20240705|11:05:32.108593|S|10|12.5|0|10
C|NU|20240705|11:05:32.108593|S|62|12.5|0|62
C|NU|20240705|11:05:32.108593|S|100|12.5|0|100
C|NU|20240705|11:05:32.108594|S|62|12.5|0|62
C|NU|20240705|11:05:32.108594|S|63|12.5|0|63
C|NU|20240705|11:05:32.108594|S|20|12.5|0|20
C|NU|20240705|11:05:32.379852|S|400|12.5|0|400
C|NU|20240705|11:05:32.379852|S|2|12.5|0|2
C|NU|20240705|11:05:32.379863|S|400|12.5|0|400
C|NU|20240705|11:05:32.379863|S|700|12.5|0|700
C|NU|20240705|11:05:34.381540|S|6|12.5|0|6
C|NU|20240705|11:05:34.521650|S|400|12.5|0|400
C|NU|20240705|11:05:34.521668|S|400|12.5|0|400
C|NU|20240705|11:05:34.521668|S|1300|12.5|0|1300
C|NU|20240705|11:05:37.922452|S|400|12.5|0|400
C|NU|20240705|11:05:37.922463|S|400|12.5|0|400
C|NU|20240705|11:05:37.922464|S|1000|12.5|0|1000
C|NU|20240705|11:06:32.626583|S|22|12.5|0|22
C|NU|20240705|11:06:33.461313|S|900|12.5|0|900
C|NU|20240705|11:06:33.461313|S|200|12.5|0|200
C|NU|20240705|11:06:33.461313|S|578|12.5|0|578
C|NU|20240705|11:06:33.461314|S|63|12.5|0|63
C|NU|20240705|11:06:33.461314|S|300|12.5|0|300
C|NU|20240705|11:06:33.461314|S|63|12.5|0|63
C|NU|20240705|11:06:33.461347|S|200|12.5|0|200
C|NU|20240705|11:06:33.461347|S|200|12.5|0|200
C|NU|20240705|11:07:02.152603|S|400|12.5|0|400
C|NU|20240705|11:07:02.152603|S|400|12.5|0|400
C|NU|20240705|11:07:02.152632|S|200|12.5|0|200
C|NU|20240705|11:08:12.583733|S|7|12.5|0|7
C|NU|20240705|11:08:42.784260|S|500|12.5|0|500
C|NU|20240705|11:08:42.785452|S|100|12.5|0|100
C|NU|20240705|11:08:42.785476|S|300|12.5|0|300
C|NU|20240705|11:08:42.785515|S|250|12.5|0|250
C|NU|20240705|11:08:42.785524|S|50|12.5|0|50
C|NU|20240705|11:08:42.785524|S|50|12.5|0|50
C|NU|20240705|11:08:42.787155|S|500|12.5|0|500
C|NU|20240705|11:08:42.787155|S|550|12.5|0|550
C|NU|20240705|11:13:39.922259|S|6|12.51|0|6
C|NU|20240705|11:13:39.922260|S|294|12.51|0|294
C|NU|20240705|11:13:40.034354|S|32|12.5|0|32
C|NU|20240705|11:13:40.034354|S|685|12.5|0|685
C|NU|20240705|11:13:40.034354|S|100|12.5|0|100
C|NU|20240705|11:13:40.034355|S|18|12.5|0|18
C|NU|20240705|11:13:40.034355|S|65|12.5|0|65
C|NU|20240705|11:13:40.034367|S|685|12.5|0|685
C|NU|20240705|11:13:40.034368|S|90|12.5|0|90
C|NU|20240705|11:13:40.034391|S|100|12.5|0|100
C|NU|20240705|11:13:40.034393|S|47|12.5|0|47
C|NU|20240705|11:13:40.034393|S|18|12.5|0|18
C|NU|20240705|11:13:40.034393|S|25|12.5|0|25
C|NU|20240705|11:13:40.034636|S|46|12.5|0|46
C|NU|20240705|11:13:40.034637|S|91|12.5|0|91
C|NU|20240705|11:13:40.034637|S|63|12.5|0|63
C|NU|20240705|11:13:40.035907|S|2|12.5|0|2
C|NU|20240705|11:13:40.035907|S|63|12.5|0|63
C|NU|20240705|11:13:40.035908|S|20|12.5|0|20
C|NU|20240705|11:13:40.035908|S|64|12.5|0|64
C|NU|20240705|11:17:17.555185|S|100|12.5|0|100
C|NU|20240705|11:18:10.254977|S|48|12.49|0|48
C|NU|20240705|11:18:10.254978|S|52|12.49|0|52
C|NU|20240705|11:18:10.254978|S|200|12.49|0|200
C|NU|20240705|11:18:10.254981|S|100|12.49|0|100
C|NU|20240705|11:18:10.254981|S|1|12.49|0|1
C|NU|20240705|11:18:10.254992|S|200|12.49|0|200
C|NU|20240705|11:18:10.256857|S|7|12.5|0|7
C|NU|20240705|11:20:04.361131|S|1|12.5|0|1
C|NU|20240705|11:21:46.788529|S|14|12.495|0|14
C|NU|20240705|11:21:46.788529|S|565|12.49|0|565
C|NU|20240705|11:21:46.788529|S|600|12.49|0|600
C|NU|20240705|11:21:46.788529|S|21|12.495|0|21
C|NU|20240705|11:21:46.794392|S|13|12.49|0|13
C|NU|20240705|11:21:46.794392|S|87|12.49|0|87
C|NU|20240705|11:21:46.856935|S|100|12.49|0|100
C|NU|20240705|11:21:46.856936|S|100|12.49|0|100
C|NU|20240705|11:21:46.856960|S|87|12.49|0|87
C|NU|20240705|11:21:46.856961|S|100|12.49|0|100
C|NU|20240705|11:26:07.994586|S|41|12.495|0|41
C|NU|20240705|11:26:07.994587|S|65|12.495|0|65
C|NU|20240705|11:26:07.994587|S|20|12.495|0|20
C|NU|20240705|11:26:07.994588|S|67|12.495|0|67
C|NU|20240705|11:26:07.994588|S|66|12.495|0|66
C|NU|20240705|11:26:07.994588|S|20|12.495|0|20
C|NU|20240705|11:26:07.994589|S|65|12.495|0|65
C|NU|20240705|11:26:07.994589|S|20|12.495|0|20
C|NU|20240705|11:26:07.994589|S|66|12.495|0|66
C|NU|20240705|11:26:07.994589|S|20|12.495|0|20
C|NU|20240705|11:26:08.280702|S|47|12.495|0|47
C|NU|20240705|11:26:20.918191|S|20|12.495|0|20
C|NU|20240705|11:26:26.911066|S|90|12.49|0|90
C|NU|20240705|11:26:26.911072|S|40|12.49|0|40
C|NU|20240705|11:26:51.432500|S|20|12.495|0|20
C|NU|20240705|11:26:56.635930|S|112|12.5|0|112
C|NU|20240705|11:28:13.555218|S|7|12.5|0|7
C|NU|20240705|11:30:15.536360|S|400|12.5|0|400
C|NU|20240705|11:30:44.179721|S|6|12.5|0|6
C|NU|20240705|11:30:44.179721|S|1|12.5|0|1
C|NU|20240705|11:30:46.708498|S|6|12.5|0|6
C|NU|20240705|11:30:46.708498|S|1|12.5|0|1
C|NU|20240705|11:33:53.418173|S|11|12.495|0|11
C|NU|20240705|11:33:53.418173|S|68|12.495|0|68
C|NU|20240705|11:33:53.418174|S|1|12.49|0|1
C|NU|20240705|11:33:53.418174|S|20|12.495|0|20
C|NU|20240705|11:34:01.400904|S|4|12.5|0|4
C|NU|20240705|11:34:34.957197|S|44|12.5|0|44
C|NU|20240705|11:34:34.957322|S|6|12.5|0|6
C|NU|20240705|11:37:20.225260|S|7|12.5|0|7
C|NU|20240705|11:37:26.201278|S|14|12.495|0|14
C|NU|20240705|11:38:39.016319|S|6|12.51|0|6
C|NU|20240705|11:39:26.204153|S|6|12.51|0|6
C|NU|20240705|11:39:26.204153|S|144|12.51|0|144
C|NU|20240705|11:39:26.248958|S|400|12.51|0|400
C|NU|20240705|11:39:26.248972|S|200|12.51|0|200
C|NU|20240705|11:39:26.293470|S|600|12.51|0|600
C|NU|20240705|11:39:26.293618|S|22|12.51|0|22
C|NU|20240705|11:39:26.293619|S|15|12.51|0|15
C|NU|20240705|11:39:26.293620|S|1|12.51|0|1
C|NU|20240705|11:40:40.881703|S|240|12.51|0|240
C|NU|20240705|11:40:48.703795|S|400|12.5|0|400
C|NU|20240705|11:40:48.703795|S|212|12.5|0|212
C|NU|20240705|11:40:48.703796|S|123|12.5|0|123
C|NU|20240705|11:40:48.703797|S|255|12.5|0|255
C|NU|20240705|11:40:48.703797|S|1300|12.5|0|1300
C|NU|20240705|11:42:04.395202|S|441|12.52|0|441
C|NU|20240705|11:42:11.980565|S|248|12.52|0|248
C|NU|20240705|11:42:26.649364|S|300|12.51|0|300
C|NU|20240705|11:42:26.649364|S|300|12.51|0|300
C|NU|20240705|11:42:26.649365|S|600|12.51|0|600
C|NU|20240705|11:42:26.649365|S|800|12.51|0|800
C|NU|20240705|11:42:26.649366|S|200|12.51|0|200
C|NU|20240705|11:42:26.649416|S|300|12.51|0|300
C|NU|20240705|11:42:26.649417|S|2100|12.51|0|2100
C|NU|20240705|11:42:28.653942|S|200|12.51|0|200
C|NU|20240705|11:42:35.548724|S|10|12.515|0|10
C|NU|20240705|11:43:12.504035|S|2|12.53|0|2
C|NU|20240705|11:43:29.866317|S|1100|12.52|0|1100
C|NU|20240705|11:43:29.866335|S|22|12.52|0|22
C|NU|20240705|11:43:29.866336|S|678|12.52|0|678
C|NU|20240705|11:43:32.869923|S|22|12.52|0|22
C|NU|20240705|11:43:32.869940|S|78|12.52|0|78
C|NU|20240705|11:43:32.876220|S|22|12.52|0|22
C|NU|20240705|11:44:00.685792|S|1|12.54|0|1
C|NU|20240705|11:44:42.062776|S|100|12.54|0|100
C|NU|20240705|11:44:52.217442|S|66|12.54|0|66
C|NU|20240705|11:45:12.935716|S|22|12.535|0|22
C|NU|20240705|11:46:08.546787|S|68|12.535|0|68
C|NU|20240705|11:46:08.546787|S|33|12.535|0|33
C|NU|20240705|11:46:08.546787|S|68|12.535|0|68
C|NU|20240705|11:46:08.546788|S|100|12.535|0|100
C|NU|20240705|11:46:08.546788|S|100|12.535|0|100
C|NU|20240705|11:46:08.546788|S|20|12.535|0|20
C|NU|20240705|11:46:08.546789|S|200|12.53|0|200
C|NU|20240705|11:46:08.546789|S|1000|12.53|0|1000
C|NU|20240705|11:46:08.546789|S|1300|12.53|0|1300
C|NU|20240705|11:46:08.546789|S|20|12.535|0|20
C|NU|20240705|11:46:08.546789|S|123|12.53|0|123
C|NU|20240705|11:46:08.546947|S|400|12.53|0|400
C|NU|20240705|11:46:08.546947|S|911|12.53|0|911
C|NU|20240705|11:46:08.546947|S|1000|12.53|0|1000
C|NU|20240705|11:46:08.546948|S|600|12.53|0|600
C|NU|20240705|11:46:08.546949|S|300|12.53|0|300
C|NU|20240705|11:46:08.546949|S|200|12.53|0|200
C|NU|20240705|11:46:08.546949|S|400|12.53|0|400
C|NU|20240705|11:46:10.552542|S|300|12.53|0|300
C|NU|20240705|11:46:11.420090|S|67|12.535|0|67
C|NU|20240705|11:46:20.449604|S|1000|12.53|0|1000
C|NU|20240705|11:46:20.449604|S|300|12.53|0|300
C|NU|20240705|11:46:20.449604|S|600|12.53|0|600
C|NU|20240705|11:46:20.449605|S|1100|12.53|0|1100
C|NU|20240705|11:46:20.449605|S|100|12.53|0|100
C|NU|20240705|11:46:20.449616|S|600|12.53|0|600
C|NU|20240705|11:46:20.449616|S|400|12.53|0|400
C|NU|20240705|11:46:21.719780|S|433|12.535|0|433
C|NU|20240705|11:46:21.719780|S|67|12.54|0|67
C|NU|20240705|11:47:44.420408|S|16|12.535|0|16
C|NU|20240705|11:48:02.131278|S|6|12.54|0|6
C|NU|20240705|11:51:19.365411|S|100|12.54|0|100
C|NU|20240705|11:52:08.506907|S|100|12.53|0|100
C|NU|20240705|11:52:08.506907|S|100|12.53|0|100
C|NU|20240705|11:52:08.506907|S|500|12.53|0|500
C|NU|20240705|11:52:08.506909|S|700|12.53|0|700
C|NU|20240705|11:52:08.506909|S|1100|12.53|0|1100
C|NU|20240705|11:52:40.336466|S|9|12.535|0|9
C|NU|20240705|11:52:40.346036|S|12|12.535|0|12
C|NU|20240705|11:52:52.987997|S|21|12.535|0|21
C|NU|20240705|11:52:52.987998|S|1|12.535|0|1
C|NU|20240705|11:52:53.128367|S|19|12.535|0|19
C|NU|20240705|11:53:06.236684|S|8|12.535|0|8
C|NU|20240705|11:53:06.857832|S|3|12.535|0|3
C|NU|20240705|11:53:07.141036|S|1|12.535|0|1
C|NU|20240705|11:53:27.786820|S|5|12.535|0|5
C|NU|20240705|11:53:40.543384|S|20|12.535|0|20
C|NU|20240705|11:53:40.543384|S|20|12.535|0|20
C|NU|20240705|11:53:53.523548|S|20|12.535|0|20
C|NU|20240705|11:53:54.634862|S|3|12.535|0|3
C|NU|20240705|11:54:02.800409|S|21|12.535|0|21
C|NU|20240705|11:54:03.133736|S|200|12.53|0|200
C|NU|20240705|11:54:03.133736|S|100|12.53|0|100
C|NU|20240705|11:54:03.133736|S|300|12.53|0|300
C|NU|20240705|11:54:03.133774|S|100|12.53|0|100
C|NU|20240705|11:54:03.133774|S|51|12.53|0|51
C|NU|20240705|11:54:03.133774|S|100|12.53|0|100
C|NU|20240705|11:54:03.133775|S|400|12.53|0|400
C|NU|20240705|11:54:03.133775|S|649|12.53|0|649
C|NU|20240705|11:54:03.133775|S|900|12.53|0|900
C|NU|20240705|11:54:03.134234|S|51|12.53|0|51
C|NU|20240705|11:54:03.134235|S|49|12.53|0|49
C|NU|20240705|11:54:05.137279|S|20|12.535|0|20
C|NU|20240705|11:54:15.820040|S|12|12.535|0|12
C|NU|20240705|11:54:16.089703|S|8|12.535|0|8
C|NU|20240705|11:54:31.949716|S|20|12.535|0|20
C|NU|20240705|11:54:31.949716|S|21|12.535|0|21
C|NU|20240705|11:54:33.067461|S|7|12.535|0|7
C|NU|20240705|11:54:33.370346|S|3|12.535|0|3
C|NU|20240705|11:54:33.392132|S|12|12.535|0|12
C|NU|20240705|11:54:56.253894|S|400|12.54|0|400
C|NU|20240705|11:54:56.275774|S|400|12.54|0|400
C|NU|20240705|11:54:56.368140|S|400|12.54|0|400
C|NU|20240705|11:55:06.379856|S|400|12.54|0|400
C|NU|20240705|11:55:49.551451|S|16|12.535|0|16
C|NU|20240705|11:55:54.574916|S|22|12.535|0|22
C|NU|20240705|11:55:54.574916|S|58|12.53|0|58
C|NU|20240705|11:55:54.574916|S|20|12.535|0|20
C|NU|20240705|11:56:13.175815|S|22|12.535|0|22
C|NU|20240705|11:56:13.175815|S|178|12.53|0|178
C|NU|20240705|11:56:14.553571|S|26|12.535|0|26
C|NU|20240705|11:56:31.619241|S|20|12.535|0|20
C|NU|20240705|11:56:33.329864|S|20|12.535|0|20
C|NU|20240705|11:56:45.888738|S|16|12.535|0|16
C|NU|20240705|11:56:45.888738|S|5|12.535|0|5
C|NU|20240705|11:56:46.171065|S|6|12.535|0|6
C|NU|20240705|11:56:46.436021|S|2|12.535|0|2
C|NU|20240705|11:56:46.633138|S|7|12.535|0|7
C|NU|20240705|11:56:59.341839|S|14|12.535|0|14
C|NU|20240705|11:56:59.517950|S|6|12.535|0|6
C|NU|20240705|11:57:01.630876|S|9|12.535|0|9
C|NU|20240705|11:57:01.934378|S|13|12.535|0|13
C|NU|20240705|11:57:14.696440|S|20|12.535|0|20
C|NU|20240705|11:57:27.916091|S|20|12.535|0|20
C|NU|20240705|11:57:27.916091|S|20|12.535|0|20
C|NU|20240705|11:57:29.346493|S|22|12.535|0|22
C|NU|20240705|11:57:32.226907|S|7|12.54|0|7
C|NU|20240705|11:57:46.775178|S|6|12.535|0|6
C|NU|20240705|11:57:47.061489|S|2|12.535|0|2
C|NU|20240705|11:57:47.333954|S|1|12.535|0|1
C|NU|20240705|11:57:47.632660|S|2|12.535|0|2
C|NU|20240705|11:57:47.910837|S|2|12.535|0|2
C|NU|20240705|11:58:19.768186|S|3|12.535|0|3
C|NU|20240705|11:59:50.036060|S|32|12.53|0|32
C|NU|20240705|12:00:46.612269|S|200|12.54|0|200
C|NU|20240705|12:02:51.181889|S|32|12.53|0|32
C|NU|20240705|12:02:51.181889|S|68|12.535|0|68
C|NU|20240705|12:03:00.948441|S|1|12.535|0|1
C|NU|20240705|12:03:01.237428|S|3|12.535|0|3
C|NU|20240705|12:03:01.532213|S|16|12.535|0|16
C|NU|20240705|12:03:01.792568|S|1|12.535|0|1
C|NU|20240705|12:03:07.256850|S|10|12.535|0|10
C|NU|20240705|12:03:07.256920|S|11|12.535|0|11
C|NU|20240705|12:03:08.767829|S|100|12.53|0|100
C|NU|20240705|12:03:08.767829|S|95|12.53|0|95
C|NU|20240705|12:03:08.767829|S|100|12.53|0|100
C|NU|20240705|12:03:08.767830|S|100|12.53|0|100
C|NU|20240705|12:03:08.767830|S|400|12.53|0|400
C|NU|20240705|12:03:08.767830|S|100|12.53|0|100
C|NU|20240705|12:03:08.767831|S|5|12.53|0|5
C|NU|20240705|12:03:08.767831|S|100|12.53|0|100
C|NU|20240705|12:03:12.373465|S|100|12.53|0|100
C|NU|20240705|12:03:15.093555|S|10|12.535|0|10
C|NU|20240705|12:03:15.094180|S|10|12.535|0|10
C|NU|20240705|12:03:24.619634|S|20|12.535|0|20
C|NU|20240705|12:03:24.619634|S|20|12.535|0|20
C|NU|20240705|12:03:33.127241|S|17|12.535|0|17
C|NU|20240705|12:03:33.406361|S|4|12.535|0|4
C|NU|20240705|12:03:46.183503|S|20|12.535|0|20
C|NU|20240705|12:03:52.950918|S|22|12.54|0|22
C|NU|20240705|12:03:54.285332|S|1|12.535|0|1
C|NU|20240705|12:03:54.581592|S|1|12.535|0|1
C|NU|20240705|12:03:54.633553|S|17|12.535|0|17
C|NU|20240705|12:04:04.863859|S|20|12.535|0|20
C|NU|20240705|12:04:15.415162|S|20|12.535|0|20
C|NU|20240705|12:04:15.415162|S|20|12.535|0|20
C|NU|20240705|12:04:20.376935|S|9|12.535|0|9
C|NU|20240705|12:04:20.419406|S|12|12.535|0|12
C|NU|20240705|12:04:29.085033|S|21|12.535|0|21
C|NU|20240705|12:04:38.166087|S|21|12.535|0|21
C|NU|20240705|12:04:44.175913|S|100|12.53|0|100
C|NU|20240705|12:04:44.175913|S|200|12.53|0|200
C|NU|20240705|12:04:44.175913|S|100|12.53|0|100
C|NU|20240705|12:04:44.175914|S|800|12.53|0|800
C|NU|20240705|12:04:44.175914|S|100|12.53|0|100
C|NU|20240705|12:04:44.175930|S|51|12.53|0|51
C|NU|20240705|12:04:44.175931|S|100|12.53|0|100
C|NU|20240705|12:04:44.175931|S|700|12.53|0|700
C|NU|20240705|12:04:44.175932|S|600|12.53|0|600
C|NU|20240705|12:04:44.175932|S|1100|12.53|0|1100
C|NU|20240705|12:05:52.512128|S|1|12.53|0|1
C|NU|20240705|12:05:52.632714|S|100|12.57|0|100
C|NU|20240705|12:05:52.632723|S|1|12.57|0|1
C|NU|20240705|12:06:03.432989|S|100|12.57|0|100
C|NU|20240705|12:06:54.226003|S|68|12.56|0|68
C|NU|20240705|12:07:36.045711|S|400|12.56|0|400
C|NU|20240705|12:07:36.045711|S|20|12.56|0|20
C|NU|20240705|12:07:36.045712|S|68|12.56|0|68
C|NU|20240705|12:07:36.045712|S|700|12.56|0|700
C|NU|20240705|12:07:36.045713|S|200|12.56|0|200
C|NU|20240705|12:07:36.045713|S|100|12.56|0|100
C|NU|20240705|12:08:30.848533|S|90|12.6|0|90
C|NU|20240705|12:08:30.848712|S|210|12.6|0|210
C|NU|20240705|12:08:30.848712|S|90|12.6|0|90
C|NU|20240705|12:08:40.798343|S|36|12.59|0|36
C|NU|20240705|12:10:28.143192|S|300|12.6|0|300
C|NU|20240705|12:10:28.269113|S|100|12.6|0|100
C|NU|20240705|12:10:29.407693|S|200|12.6|0|200
C|NU|20240705|12:10:29.407694|S|100|12.6|0|100
C|NU|20240705|12:10:30.500527|S|23|12.6|0|23
C|NU|20240705|12:10:42.665314|S|300|12.59|0|300
C|NU|20240705|12:10:42.665314|S|33|12.59|0|33
C|NU|20240705|12:10:42.665315|S|100|12.59|0|100
C|NU|20240705|12:10:42.665315|S|100|12.59|0|100
C|NU|20240705|12:10:42.665316|S|200|12.59|0|200
C|NU|20240705|12:10:42.665316|S|20|12.59|0|20
C|NU|20240705|12:10:42.665333|S|300|12.59|0|300
C|NU|20240705|12:10:42.665333|S|1000|12.59|0|1000
C|NU|20240705|12:10:42.665333|S|200|12.59|0|200
C|NU|20240705|12:10:42.665334|S|800|12.59|0|800
C|NU|20240705|12:11:19.670101|S|10|12.595|0|10
C|NU|20240705|12:11:19.670653|S|10|12.595|0|10
C|NU|20240705|12:11:47.097721|S|100|12.595|0|100
C|NU|20240705|12:11:47.097722|S|200|12.59|0|200
C|NU|20240705|12:11:47.097722|S|300|12.59|0|300
C|NU|20240705|12:11:47.097723|S|76|12.59|0|76
C|NU|20240705|12:11:47.097723|S|100|12.59|0|100
C|NU|20240705|12:11:47.097723|S|120|12.59|0|120
C|NU|20240705|12:11:47.097743|S|100|12.59|0|100
C|NU|20240705|12:11:47.097743|S|300|12.59|0|300
C|NU|20240705|12:11:47.097743|S|200|12.59|0|200
C|NU|20240705|12:11:47.097744|S|800|12.59|0|800
C|NU|20240705|12:11:47.097744|S|280|12.59|0|280
C|NU|20240705|12:11:47.097744|S|1400|12.59|0|1400
C|NU|20240705|12:11:51.216244|S|100|12.6|0|100
C|NU|20240705|12:12:38.667073|S|263|12.6|0|263
C|NU|20240705|12:12:38.667073|S|200|12.6|0|200
C|NU|20240705|12:12:38.667075|S|463|12.6|0|463
C|NU|20240705|12:12:38.667075|S|137|12.6|0|137
C|NU|20240705|12:14:23.078077|S|1|12.6|0|1
C|NU|20240705|12:14:23.078077|S|650|12.6|0|650
C|NU|20240705|12:14:23.078130|S|549|12.6|0|549
C|NU|20240705|12:14:23.078130|S|20|12.6|0|20
C|NU|20240705|12:14:23.078131|S|600|12.6|0|600
C|NU|20240705|12:14:23.078131|S|100|12.6|0|100
C|NU|20240705|12:14:23.078131|S|700|12.6|0|700
C|NU|20240705|12:14:23.078132|S|100|12.6|0|100
C|NU|20240705|12:14:23.078132|S|20|12.6|0|20
C|NU|20240705|12:14:23.078132|S|20|12.6|0|20
C|NU|20240705|12:14:23.078133|S|6|12.6|0|6
C|NU|20240705|12:15:17.891687|S|280|12.6|0|280
C|NU|20240705|12:15:44.708518|S|100|12.6|0|100
C|NU|20240705|12:15:44.708518|S|40|12.6|0|40
C|NU|20240705|12:15:44.802466|S|600|12.6|0|600
C|NU|20240705|12:15:44.802466|S|79|12.6|0|79
C|NU|20240705|12:15:44.802496|S|17|12.6|0|17
C|NU|20240705|12:15:44.802496|S|204|12.6|0|204
C|NU|20240705|12:15:44.811392|S|20|12.61|0|20
C|NU|20240705|12:17:20.739948|S|100|12.62|0|100
C|NU|20240705|12:17:32.449528|S|300|12.62|0|300
C|NU|20240705|12:17:32.453800|S|300|12.62|0|300
C|NU|20240705|12:18:02.119177|S|100|12.62|0|100
C|NU|20240705|12:18:02.119181|S|585|12.62|0|585
C|NU|20240705|12:18:04.126895|S|300|12.62|0|300
C|NU|20240705|12:18:06.599435|S|3|12.62|0|3
C|NU|20240705|12:18:12.636800|S|2|12.61|0|2
C|NU|20240705|12:18:12.636800|S|40|12.61|0|40
C|NU|20240705|12:18:12.636800|S|58|12.61|0|58
C|NU|20240705|12:18:42.142444|S|100|12.61|0|100
C|NU|20240705|12:18:42.142444|S|400|12.61|0|400
C|NU|20240705|12:18:42.142444|S|219|12.61|0|219
C|NU|20240705|12:18:42.142445|S|300|12.61|0|300
C|NU|20240705|12:18:42.142445|S|300|12.61|0|300
C|NU|20240705|12:18:42.142445|S|100|12.61|0|100
C|NU|20240705|12:18:42.142445|S|20|12.61|0|20
C|NU|20240705|12:18:42.142446|S|1100|12.61|0|1100
C|NU|20240705|12:18:42.142446|S|1000|12.61|0|1000
C|NU|20240705|12:18:42.142447|S|74|12.61|0|74
C|NU|20240705|12:18:42.142447|S|88|12.61|0|88
C|NU|20240705|12:18:43.212831|S|100|12.61|0|100
C|NU|20240705|12:23:50.215973|S|50|12.63|0|50
C|NU|20240705|12:23:50.215973|S|231|12.63|0|231
C|NU|20240705|12:24:43.938899|S|200|12.64|0|200
C|NU|20240705|12:26:06.419395|S|100|12.64|0|100
C|NU|20240705|12:28:03.631257|S|60|12.64|0|60
C|NU|20240705|12:28:03.631257|S|72|12.64|0|72
C|NU|20240705|12:28:03.631257|S|20|12.64|0|20
C|NU|20240705|12:28:03.631258|S|20|12.64|0|20
C|NU|20240705|12:28:03.631258|S|70|12.64|0|70
C|NU|20240705|12:28:03.631258|S|71|12.64|0|71
C|NU|20240705|12:28:03.631259|S|20|12.64|0|20
C|NU|20240705|12:28:03.631259|S|71|12.64|0|71
C|NU|20240705|12:28:03.631846|S|200|12.64|0|200
C|NU|20240705|12:28:11.602007|S|100|12.65|0|100
C|NU|20240705|12:28:21.916949|S|500|12.64|0|500
C|NU|20240705|12:28:21.916960|S|500|12.64|0|500
C|NU|20240705|12:28:21.916961|S|2100|12.64|0|2100
C|NU|20240705|12:28:23.921408|S|500|12.64|0|500
C|NU|20240705|12:28:23.921435|S|500|12.64|0|500
C|NU|20240705|12:28:23.921436|S|500|12.64|0|500
C|NU|20240705|12:28:23.921436|S|600|12.64|0|600
C|NU|20240705|12:28:55.152244|S|20|12.645|0|20
C|NU|20240705|12:28:55.152245|S|1|12.645|0|1
C|NU|20240705|12:28:55.448888|S|5|12.645|0|5
C|NU|20240705|12:28:55.448888|S|72|12.645|0|72
C|NU|20240705|12:28:55.709767|S|5|12.645|0|5
C|NU|20240705|12:29:09.222087|S|32|12.65|0|32
C|NU|20240705|12:30:20.727727|S|569|12.64|0|569
C|NU|20240705|12:30:20.727727|S|200|12.64|0|200
C|NU|20240705|12:30:20.727727|S|19|12.645|0|19
C|NU|20240705|12:30:20.727728|S|312|12.64|0|312
C|NU|20240705|12:30:20.727728|S|500|12.64|0|500
C|NU|20240705|12:30:20.727796|S|168|12.64|0|168
C|NU|20240705|12:30:20.727796|S|88|12.64|0|88
C|NU|20240705|12:30:20.748396|S|366|12.64|0|366
C|NU|20240705|12:30:20.748396|S|385|12.64|0|385
C|NU|20240705|12:30:20.748440|S|366|12.64|0|366
C|NU|20240705|12:30:25.936228|S|1|12.635|0|1
C|NU|20240705|12:30:38.186370|S|71|12.635|0|71
C|NU|20240705|12:30:38.186371|S|20|12.635|0|20
C|NU|20240705|12:30:38.186371|S|71|12.63|0|71
C|NU|20240705|12:30:38.186373|S|69|12.63|0|69
C|NU|20240705|12:30:38.186373|S|1000|12.63|0|1000
C|NU|20240705|12:30:38.186374|S|509|12.63|0|509
C|NU|20240705|12:30:38.186399|S|600|12.63|0|600
C|NU|20240705|12:30:38.186399|S|91|12.63|0|91
C|NU|20240705|12:30:38.186400|S|2|12.63|0|2
C|NU|20240705|12:30:38.186401|S|72|12.63|0|72
C|NU|20240705|12:30:38.186401|S|1100|12.63|0|1100
C|NU|20240705|12:30:57.608494|S|600|12.63|0|600
C|NU|20240705|12:30:57.608535|S|600|12.63|0|600
C|NU|20240705|12:30:57.608560|S|600|12.63|0|600
C|NU|20240705|12:30:57.608562|S|300|12.63|0|300
C|NU|20240705|12:31:20.019739|S|20|12.62|0|20
C|NU|20240705|12:31:56.499111|S|400|12.605|0|400
C|NU|20240705|12:32:31.267898|S|400|12.62|0|400
C|NU|20240705|12:33:00.127227|S|20|12.61|0|20
C|NU|20240705|12:33:00.127227|S|92|12.61|0|92
C|NU|20240705|12:33:13.500140|S|400|12.62|0|400
C|NU|20240705|12:33:20.914266|S|21|12.6|0|21
C|NU|20240705|12:34:58.322004|S|158|12.6|0|158
C|NU|20240705|12:34:58.322041|S|90|12.6|0|90
C|NU|20240705|12:35:44.289641|S|500|12.6|0|500
C|NU|20240705|12:35:44.289641|S|20|12.6|0|20
C|NU|20240705|12:35:44.289642|S|1|12.6|0|1
C|NU|20240705|12:35:44.289642|S|70|12.6|0|70
C|NU|20240705|12:35:44.289659|S|1000|12.6|0|1000
C|NU|20240705|12:35:44.289659|S|15|12.6|0|15
C|NU|20240705|12:35:46.295186|S|1500|12.6|0|1500
C|NU|20240705|12:37:28.561537|S|6|12.595|0|6
C|NU|20240705|12:37:28.561613|S|100|12.595|0|100
C|NU|20240705|12:37:28.561613|S|14|12.595|0|14
C|NU|20240705|12:37:46.395686|S|52|12.595|0|52
C|NU|20240705|12:37:46.395686|S|43|12.59|0|43
C|NU|20240705|12:37:46.395686|S|20|12.59|0|20
C|NU|20240705|12:37:46.395687|S|300|12.59|0|300
C|NU|20240705|12:37:46.395687|S|70|12.59|0|70
C|NU|20240705|12:37:46.395687|S|300|12.59|0|300
C|NU|20240705|12:37:46.395688|S|71|12.59|0|71
C|NU|20240705|12:37:46.395688|S|300|12.59|0|300
C|NU|20240705|12:37:46.395689|S|22|12.59|0|22
C|NU|20240705|12:37:46.395689|S|20|12.59|0|20
C|NU|20240705|12:37:46.395689|S|748|12.59|0|748
C|NU|20240705|12:37:46.395708|S|52|12.59|0|52
C|NU|20240705|12:37:46.395709|S|1100|12.59|0|1100
C|NU|20240705|12:37:46.395709|S|700|12.59|0|700
C|NU|20240705|12:37:46.395710|S|1000|12.59|0|1000
C|NU|20240705|12:38:26.687077|S|100|12.6|0|100
C|NU|20240705|12:38:26.687077|S|100|12.6|0|100
C|NU|20240705|12:38:51.103242|S|156|12.6|0|156
C|NU|20240705|12:39:07.884520|S|20|12.6|0|20
C|NU|20240705|12:39:08.213378|S|1|12.6|0|1
C|NU|20240705|12:39:08.213385|S|100|12.6|0|100
C|NU|20240705|12:41:16.033696|S|12|12.595|0|12
C|NU|20240705|12:42:15.009456|S|1|12.6|0|1
C|NU|20240705|12:44:58.182994|S|12|12.595|0|12
C|NU|20240705|12:46:14.584275|S|72|12.6|0|72
C|NU|20240705|12:46:14.584276|S|100|12.6|0|100
C|NU|20240705|12:46:14.584276|S|70|12.6|0|70
C|NU|20240705|12:46:14.584277|S|69|12.6|0|69
C|NU|20240705|12:47:01.160274|S|100|12.6|0|100
C|NU|20240705|12:47:01.160285|S|300|12.6|0|300
C|NU|20240705|12:47:01.160299|S|52|12.6|0|52
C|NU|20240705|12:47:01.160300|S|348|12.6|0|348
C|NU|20240705|12:47:01.160318|S|1|12.6|0|1
C|NU|20240705|12:47:01.160342|S|200|12.6|0|200
C|NU|20240705|12:47:01.161101|S|199|12.6|0|199
C|NU|20240705|12:47:24.005189|S|100|12.6|0|100
C|NU|20240705|12:47:49.086959|S|113|12.6|0|113
C|NU|20240705|12:48:08.461513|S|19|12.6|0|19
C|NU|20240705|12:49:20.165852|S|60|12.6|0|60
C|NU|20240705|12:50:40.780283|S|12|12.6|0|12
C|NU|20240705|12:51:19.681944|S|1|12.605|0|1
C|NU|20240705|12:51:19.682013|S|19|12.605|0|19
C|NU|20240705|12:51:19.682014|S|20|12.605|0|20
C|NU|20240705|12:51:19.966211|S|4|12.605|0|4
C|NU|20240705|12:51:19.966278|S|96|12.605|0|96
C|NU|20240705|12:51:21.739829|S|27|12.605|0|27
C|NU|20240705|12:51:33.133234|S|15|12.605|0|15
C|NU|20240705|12:51:33.133303|S|6|12.605|0|6
C|NU|20240705|12:51:34.843058|S|9|12.605|0|9
C|NU|20240705|12:51:34.843127|S|15|12.605|0|15
C|NU|20240705|12:51:37.864632|S|88|12.6|0|88
C|NU|20240705|12:51:37.864632|S|200|12.6|0|200
C|NU|20240705|12:51:37.864632|S|100|12.6|0|100
C|NU|20240705|12:51:37.864633|S|100|12.6|0|100
C|NU|20240705|12:51:37.864633|S|200|12.6|0|200
C|NU|20240705|12:51:37.864633|S|100|12.6|0|100
C|NU|20240705|12:51:37.864635|S|400|12.6|0|400
C|NU|20240705|12:51:37.865022|S|122|12.6|0|122
C|NU|20240705|12:51:37.865022|S|100|12.6|0|100
C|NU|20240705|12:51:37.865082|S|78|12.6|0|78
C|NU|20240705|12:51:37.865082|S|100|12.6|0|100
C|NU|20240705|12:51:37.865082|S|200|12.6|0|200
C|NU|20240705|12:51:37.865083|S|22|12.6|0|22
C|NU|20240705|12:51:37.865103|S|100|12.6|0|100
C|NU|20240705|12:51:37.865104|S|100|12.6|0|100
C|NU|20240705|12:51:37.865105|S|700|12.6|0|700
C|NU|20240705|12:51:37.865145|S|100|12.6|0|100
C|NU|20240705|12:51:37.865146|S|100|12.6|0|100
C|NU|20240705|12:51:37.865147|S|78|12.6|0|78
C|NU|20240705|12:51:37.865147|S|276|12.6|0|276
C|NU|20240705|12:51:37.865150|S|100|12.6|0|100
C|NU|20240705|12:51:37.865150|S|200|12.6|0|200
C|NU|20240705|12:51:37.865174|S|100|12.6|0|100
C|NU|20240705|12:51:37.865174|S|2824|12.6|0|2824
C|NU|20240705|12:51:49.082114|S|47|12.595|0|47
C|NU|20240705|12:51:49.082114|S|21|12.595|0|21
C|NU|20240705|12:51:49.082230|S|200|12.59|0|200
C|NU|20240705|12:51:49.082230|S|400|12.59|0|400
C|NU|20240705|12:51:49.082230|S|200|12.59|0|200
C|NU|20240705|12:51:52.446078|S|24|12.595|0|24
C|NU|20240705|12:51:52.446078|S|20|12.595|0|20
C|NU|20240705|12:52:03.395741|S|1|12.595|0|1
C|NU|20240705|12:52:03.694098|S|3|12.595|0|3
C|NU|20240705|12:52:03.984403|S|17|12.595|0|17
C|NU|20240705|12:52:18.114587|S|6|12.595|0|6
C|NU|20240705|12:52:18.426521|S|15|12.595|0|15
C|NU|20240705|12:52:35.284048|S|124|12.6|0|124
C|NU|20240705|12:52:35.284756|S|100|12.6|0|100
C|NU|20240705|12:53:56.547658|S|12|12.595|0|12
C|NU|20240705|12:54:10.066518|S|4|12.595|0|4
C|NU|20240705|12:54:10.340876|S|1|12.595|0|1
C|NU|20240705|12:54:10.639078|S|4|12.595|0|4
C|NU|20240705|12:54:10.937578|S|11|12.595|0|11
C|NU|20240705|12:54:11.240866|S|24|12.595|0|24
C|NU|20240705|12:54:11.524833|S|24|12.595|0|24
C|NU|20240705|12:54:11.821494|S|17|12.595|0|17
C|NU|20240705|12:54:12.133249|S|18|12.595|0|18
C|NU|20240705|12:54:12.408988|S|1|12.595|0|1
C|NU|20240705|12:54:22.457096|S|7|12.6|0|7
C|NU|20240705|12:55:03.932394|S|5|12.595|0|5
C|NU|20240705|12:55:04.207670|S|10|12.595|0|10
C|NU|20240705|12:55:04.458885|S|11|12.595|0|11
C|NU|20240705|12:55:04.504799|S|27|12.595|0|27
C|NU|20240705|12:55:04.731289|S|15|12.595|0|15
C|NU|20240705|12:55:04.800148|S|1|12.595|0|1
C|NU|20240705|12:55:15.173875|S|4|12.595|0|4
C|NU|20240705|12:55:15.447981|S|5|12.595|0|5
C|NU|20240705|12:55:15.729986|S|5|12.595|0|5
C|NU|20240705|12:55:16.021625|S|4|12.595|0|4
C|NU|20240705|12:55:16.308842|S|4|12.595|0|4
C|NU|20240705|12:55:30.896902|S|24|12.595|0|24
C|NU|20240705|12:55:31.062034|S|26|12.595|0|26
C|NU|20240705|12:55:31.200877|S|1|12.595|0|1
C|NU|20240705|12:55:31.373362|S|8|12.595|0|8
C|NU|20240705|12:55:31.373362|S|17|12.595|0|17
C|NU|20240705|12:55:31.468759|S|25|12.595|0|25
C|NU|20240705|12:55:42.906304|S|19|12.595|0|19
C|NU|20240705|12:55:43.191027|S|1|12.595|0|1
C|NU|20240705|12:55:45.911887|S|80|12.59|0|80
C|NU|20240705|12:55:45.911887|S|20|12.59|0|20
C|NU|20240705|12:55:47.916605|S|100|12.59|0|100
C|NU|20240705|12:55:47.916716|S|200|12.59|0|200
C|NU|20240705|12:55:47.916752|S|93|12.59|0|93
C|NU|20240705|12:55:47.916752|S|127|12.59|0|127
C|NU|20240705|12:55:47.916752|S|800|12.59|0|800
C|NU|20240705|12:55:47.916754|S|1100|12.59|0|1100
C|NU|20240705|12:55:47.917805|S|2|12.59|0|2
C|NU|20240705|12:55:47.917820|S|200|12.59|0|200
C|NU|20240705|12:55:47.917821|S|198|12.59|0|198
C|NU|20240705|12:55:50.624624|S|9|12.59|0|9
C|NU|20240705|12:56:09.087851|S|6|12.585|0|6
C|NU|20240705|12:56:11.014554|S|14|12.585|0|14
C|NU|20240705|12:56:16.407503|S|3|12.585|0|3
C|NU|20240705|12:56:16.675736|S|10|12.585|0|10
C|NU|20240705|12:56:16.942907|S|5|12.585|0|5
C|NU|20240705|12:56:20.986023|S|3|12.585|0|3
C|NU|20240705|12:56:20.986024|S|18|12.585|0|18
C|NU|20240705|12:56:22.247970|S|56|12.585|0|56
C|NU|20240705|12:56:22.521086|S|26|12.585|0|26
C|NU|20240705|12:56:48.438319|S|1|12.585|0|1
C|NU|20240705|12:56:48.735461|S|1|12.585|0|1
C|NU|20240705|12:56:49.466728|S|2|12.585|0|2
C|NU|20240705|12:56:49.730711|S|17|12.585|0|17
C|NU|20240705|12:57:53.059398|S|28|12.585|0|28
C|NU|20240705|12:57:53.326995|S|11|12.585|0|11
C|NU|20240705|12:58:20.040021|S|191|12.58|0|191
C|NU|20240705|12:58:23.218260|S|21|12.585|0|21
C|NU|20240705|12:58:25.782522|S|22|12.585|0|22
C|NU|20240705|12:58:36.006329|S|21|12.585|0|21
C|NU|20240705|12:59:14.664378|S|2|12.59|0|2
C|NU|20240705|13:01:43.376918|S|1|12.595|0|1
C|NU|20240705|13:02:09.961436|S|11|12.595|0|11
C|NU|20240705|13:02:10.247507|S|26|12.595|0|26
C|NU|20240705|13:02:10.507541|S|3|12.595|0|3
C|NU|20240705|13:02:10.553286|S|16|12.595|0|16
C|NU|20240705|13:02:10.829251|S|1|12.595|0|1
C|NU|20240705|13:02:34.967701|S|5|12.6|0|5
C|NU|20240705|13:02:34.967701|S|95|12.6|0|95
C|NU|20240705|13:02:34.967719|S|1|12.6|0|1
C|NU|20240705|13:02:34.967720|S|4|12.6|0|4
C|NU|20240705|13:02:35.006481|S|100|12.6|0|100
C|NU|20240705|13:04:02.973488|S|7|12.605|0|7
C|NU|20240705|13:04:07.758156|S|7|12.605|0|7
C|NU|20240705|13:04:07.758156|S|93|12.605|0|93
C|NU|20240705|13:04:07.758179|S|72|12.605|0|72
C|NU|20240705|13:04:07.758179|S|478|12.6|0|478
C|NU|20240705|13:04:07.758182|S|109|12.6|0|109
C|NU|20240705|13:04:07.758706|S|100|12.6|0|100
C|NU|20240705|13:04:07.758824|S|100|12.6|0|100
C|NU|20240705|13:04:07.758864|S|100|12.6|0|100
C|NU|20240705|13:04:07.758865|S|100|12.6|0|100
C|NU|20240705|13:04:07.758867|S|1|12.6|0|1
C|NU|20240705|13:04:07.758908|S|200|12.6|0|200
C|NU|20240705|13:04:07.758908|S|41|12.6|0|41
C|NU|20240705|13:04:07.758908|S|712|12.6|0|712
C|NU|20240705|13:04:07.758910|S|1000|12.6|0|1000
C|NU|20240705|13:04:07.758910|S|459|12.6|0|459
C|NU|20240705|13:04:07.758911|S|8|12.6|0|8
C|NU|20240705|13:04:07.758912|S|33|12.6|0|33
C|NU|20240705|13:04:54.751418|S|100|12.605|0|100
C|NU|20240705|13:04:55.718854|S|49|12.605|0|49
C|NU|20240705|13:05:08.293849|S|2|12.605|0|2
C|NU|20240705|13:05:12.700100|S|100|12.61|0|100
C|NU|20240705|13:05:12.700100|S|4|12.61|0|4
C|NU|20240705|13:05:17.890917|S|54|12.61|0|54
C|NU|20240705|13:05:17.890917|S|153|12.61|0|153
C|NU|20240705|13:06:01.873200|S|6|12.605|0|6
C|NU|20240705|13:06:02.174429|S|7|12.605|0|7
C|NU|20240705|13:06:02.469959|S|6|12.605|0|6
C|NU|20240705|13:06:02.776893|S|4|12.605|0|4
C|NU|20240705|13:06:22.544569|S|400|12.6|0|400
C|NU|20240705|13:06:22.544569|S|300|12.6|0|300
C|NU|20240705|13:06:22.544622|S|200|12.6|0|200
C|NU|20240705|13:06:22.544622|S|200|12.6|0|200
C|NU|20240705|13:06:22.544622|S|200|12.6|0|200
C|NU|20240705|13:06:22.544624|S|680|12.6|0|680
C|NU|20240705|13:06:22.544624|S|20|12.6|0|20
C|NU|20240705|13:06:22.544625|S|320|12.6|0|320
C|NU|20240705|13:06:26.965762|S|30|12.595|0|30
C|NU|20240705|13:06:27.266078|S|58|12.595|0|58
C|NU|20240705|13:06:27.370081|S|12|12.595|0|12
C|NU|20240705|13:06:29.472794|S|22|12.595|0|22
C|NU|20240705|13:06:29.744031|S|15|12.595|0|15
C|NU|20240705|13:06:37.656333|S|25|12.595|0|25
C|NU|20240705|13:06:42.887189|S|38|12.595|0|38
C|NU|20240705|13:06:44.713479|S|10|12.595|0|10
C|NU|20240705|13:06:44.802179|S|21|12.595|0|21
C|NU|20240705|13:06:55.953110|S|25|12.595|0|25
C|NU|20240705|13:06:57.621489|S|21|12.595|0|21
C|NU|20240705|13:06:57.892315|S|2|12.595|0|2
C|NU|20240705|13:06:58.173573|S|6|12.595|0|6
C|NU|20240705|13:06:58.469868|S|6|12.595|0|6
C|NU|20240705|13:06:58.760832|S|14|12.595|0|14
C|NU|20240705|13:06:59.031261|S|7|12.595|0|7
C|NU|20240705|13:07:04.434564|S|100|12.6|0|100
C|NU|20240705|13:07:09.791445|S|5|12.6|0|5
C|NU|20240705|13:07:49.402141|S|26|12.59|0|26
C|NU|20240705|13:07:49.402141|S|400|12.59|0|400
C|NU|20240705|13:07:49.402195|S|400|12.59|0|400
C|NU|20240705|13:07:49.402196|S|26|12.59|0|26
C|NU|20240705|13:07:49.402218|S|100|12.59|0|100
C|NU|20240705|13:07:49.402219|S|300|12.59|0|300
C|NU|20240705|13:07:49.402220|S|215|12.59|0|215
C|NU|20240705|13:07:49.402271|S|80|12.59|0|80
C|NU|20240705|13:07:49.402272|S|79|12.59|0|79
C|NU|20240705|13:07:53.020522|S|16|12.58|0|16
C|NU|20240705|13:08:58.287051|S|11|12.59|0|11
C|NU|20240705|13:10:49.148781|S|11|12.595|0|11
C|NU|20240705|13:10:49.452282|S|89|12.595|0|89
C|NU|20240705|13:10:49.452282|S|45|12.595|0|45
C|NU|20240705|13:10:49.567119|S|21|12.595|0|21
C|NU|20240705|13:11:04.530105|S|635|12.59|0|635
C|NU|20240705|13:12:26.818989|S|22|12.595|0|22
C|NU|20240705|13:12:27.126996|S|11|12.595|0|11
C|NU|20240705|13:12:27.428127|S|20|12.595|0|20
C|NU|20240705|13:12:27.697887|S|17|12.595|0|17
C|NU|20240705|13:12:27.985966|S|19|12.595|0|19
C|NU|20240705|13:12:45.536046|S|100|12.6|0|100
C|NU|20240705|13:15:17.555246|S|4|12.595|0|4
C|NU|20240705|13:15:17.851237|S|12|12.595|0|12
C|NU|20240705|13:15:18.135664|S|4|12.595|0|4
C|NU|20240705|13:15:53.114572|S|31|12.595|0|31
C|NU|20240705|13:15:53.114573|S|33|12.595|0|33
C|NU|20240705|13:15:53.114573|S|1012|12.59|0|1012
C|NU|20240705|13:15:53.114573|S|100|12.59|0|100
C|NU|20240705|13:15:53.114574|S|200|12.59|0|200
C|NU|20240705|13:15:53.114574|S|500|12.59|0|500
C|NU|20240705|13:15:53.114575|S|200|12.59|0|200
C|NU|20240705|13:15:53.114575|S|36|12.59|0|36
C|NU|20240705|13:15:53.114595|S|64|12.59|0|64
C|NU|20240705|13:15:53.114595|S|100|12.59|0|100
C|NU|20240705|13:15:53.114596|S|100|12.59|0|100
C|NU|20240705|13:15:53.114596|S|200|12.59|0|200
C|NU|20240705|13:15:53.114596|S|100|12.59|0|100
C|NU|20240705|13:15:53.114597|S|500|12.59|0|500
C|NU|20240705|13:15:53.114598|S|1200|12.59|0|1200
C|NU|20240705|13:15:53.114598|S|100|12.59|0|100
C|NU|20240705|13:16:32.335049|S|1|12.6|0|1
C|NU|20240705|13:16:35.773033|S|433|12.6|0|433
C|NU|20240705|13:16:44.327203|S|100|12.6|0|100
C|NU|20240705|13:18:03.092313|S|4|12.595|0|4
C|NU|20240705|13:18:16.251386|S|15|12.595|0|15
C|NU|20240705|13:18:24.680367|S|150|12.6|0|150
C|NU|20240705|13:24:29.449268|S|7|12.64|0|7
C|NU|20240705|13:24:29.449271|S|85|12.64|0|85
C|NU|20240705|13:25:42.757518|S|446|12.66|0|446
C|NU|20240705|13:26:55.438342|S|844|12.65|0|844
C|NU|20240705|13:26:55.438342|S|600|12.65|0|600
C|NU|20240705|13:27:14.480915|S|1|12.66|0|1
C|NU|20240705|13:31:44.093953|S|7|12.66|0|7
C|NU|20240705|13:31:59.461855|S|17|12.66|0|17
C|NU|20240705|13:34:10.435121|S|500|12.69|0|500
C|NU|20240705|13:36:11.631684|S|40|12.69|0|40
C|NU|20240705|13:38:59.195231|S|700|12.69|0|700
C|NU|20240705|13:38:59.195231|S|5|12.69|0|5
C|NU|20240705|13:38:59.195255|S|100|12.69|0|100
C|NU|20240705|13:38:59.195255|S|100|12.69|0|100
C|NU|20240705|13:38:59.195255|S|700|12.69|0|700
C|NU|20240705|13:38:59.195256|S|2600|12.69|0|2600
C|NU|20240705|13:38:59.195257|S|800|12.69|0|800
C|NU|20240705|13:38:59.195257|S|700|12.69|0|700
C|NU|20240705|13:38:59.273478|S|600|12.68|0|600
C|NU|20240705|13:38:59.273478|S|100|12.68|0|100
C|NU|20240705|13:38:59.273478|S|100|12.68|0|100
C|NU|20240705|13:38:59.273479|S|1700|12.68|0|1700
C|NU|20240705|13:38:59.273479|S|500|12.68|0|500
C|NU|20240705|13:38:59.273493|S|100|12.68|0|100
C|NU|20240705|13:38:59.273493|S|200|12.68|0|200
C|NU|20240705|13:38:59.993963|S|27|12.68|0|27
C|NU|20240705|13:39:01.289465|S|600|12.68|0|600
C|NU|20240705|13:39:01.291664|S|1100|12.68|0|1100
C|NU|20240705|13:39:02.294235|S|300|12.68|0|300
C|NU|20240705|13:39:02.298006|S|700|12.68|0|700
C|NU|20240705|13:40:03.030558|S|110|12.685|0|110
C|NU|20240705|13:40:56.734918|S|24|12.68|0|24
C|NU|20240705|13:41:28.981361|S|23|12.67|0|23
C|NU|20240705|13:41:33.085915|S|69|12.67|0|69
C|NU|20240705|13:41:35.182221|S|7|12.67|0|7
C|NU|20240705|13:41:35.182221|S|84|12.67|0|84
C|NU|20240705|13:43:19.632003|S|3|12.69|0|3
C|NU|20240705|13:43:55.318234|S|100|12.7|0|100
C|NU|20240705|13:46:09.500651|S|400|12.7|0|400
C|NU|20240705|13:49:04.111122|S|72|12.69|0|72
C|NU|20240705|13:49:04.111122|S|100|12.695|0|100
C|NU|20240705|13:51:34.902525|S|5|12.69|0|5
C|NU|20240705|13:52:53.081417|S|700|12.7|0|700
C|NU|20240705|13:52:53.081417|S|100|12.7|0|100
C|NU|20240705|13:52:53.081429|S|1400|12.7|0|1400
C|NU|20240705|13:52:53.081429|S|700|12.7|0|700
C|NU|20240705|13:52:55.086572|S|700|12.7|0|700
C|NU|20240705|13:52:55.086581|S|700|12.7|0|700
C|NU|20240705|13:52:55.086582|S|2800|12.7|0|2800
C|NU|20240705|13:52:57.091530|S|700|12.7|0|700
C|NU|20240705|13:52:57.091543|S|700|12.7|0|700
C|NU|20240705|13:52:57.091543|S|700|12.7|0|700
C|NU|20240705|13:52:59.755648|S|700|12.7|0|700
C|NU|20240705|13:52:59.755659|S|1100|12.7|0|1100
C|NU|20240705|13:52:59.755659|S|700|12.7|0|700
C|NU|20240705|13:53:36.948269|S|100|12.69|0|100
C|NU|20240705|13:55:00.735551|S|100|12.68|0|100
C|NU|20240705|13:55:16.951129|S|434|12.67|0|434
C|NU|20240705|13:55:28.558502|S|100|12.68|0|100
C|NU|20240705|13:55:55.822741|S|346|12.69|0|346
C|NU|20240705|13:57:20.049361|S|100|12.69|0|100
C|NU|20240705|13:59:05.089608|S|400|12.71|0|400
C|NU|20240705|13:59:06.170157|S|400|12.71|0|400
C|NU|20240705|14:03:40.481747|S|100|12.73|0|100
C|NU|20240705|14:03:40.481747|S|100|12.73|0|100
C|NU|20240705|14:03:40.481826|S|52|12.73|0|52
C|NU|20240705|14:03:40.481826|S|48|12.73|0|48
C|NU|20240705|14:04:19.533463|S|200|12.74|0|200
C|NU|20240705|14:04:19.533464|S|100|12.74|0|100
C|NU|20240705|14:04:19.533465|S|100|12.74|0|100
C|NU|20240705|14:04:19.533538|S|100|12.74|0|100
C|NU|20240705|14:04:19.533553|S|100|12.74|0|100
C|NU|20240705|14:04:19.533553|S|15|12.74|0|15
C|NU|20240705|14:04:19.533582|S|1|12.74|0|1
C|NU|20240705|14:04:19.533583|S|100|12.74|0|100
C|NU|20240705|14:04:19.533584|S|75|12.74|0|75
C|NU|20240705|14:04:19.533613|S|285|12.74|0|285
C|NU|20240705|14:04:19.533613|S|324|12.74|0|324
C|NU|20240705|14:04:19.533614|S|393|12.74|0|393
C|NU|20240705|14:04:19.533648|S|919|12.74|0|919
C|NU|20240705|14:04:19.533703|S|81|12.74|0|81
C|NU|20240705|14:04:19.533703|S|299|12.74|0|299
C|NU|20240705|14:04:19.533703|S|1000|12.74|0|1000
C|NU|20240705|14:04:19.533754|S|708|12.74|0|708
C|NU|20240705|14:04:19.533934|S|227|12.74|0|227
C|NU|20240705|14:05:13.599114|S|100|12.74|0|100
C|NU|20240705|14:05:13.599114|S|1000|12.74|0|1000
C|NU|20240705|14:05:13.599253|S|100|12.74|0|100
C|NU|20240705|14:05:13.599253|S|127|12.74|0|127
C|NU|20240705|14:05:21.828618|S|200|12.75|0|200
C|NU|20240705|14:05:36.004844|S|243|12.75|0|243
C|NU|20240705|14:05:36.004844|S|157|12.75|0|157
C|NU|20240705|14:06:39.171803|S|5|12.745|0|5
C|NU|20240705|14:06:39.437623|S|5|12.745|0|5
C|NU|20240705|14:06:39.735756|S|8|12.745|0|8
C|NU|20240705|14:06:40.012157|S|15|12.745|0|15
C|NU|20240705|14:06:58.077763|S|22|12.745|0|22
C|NU|20240705|14:06:58.347879|S|17|12.745|0|17
C|NU|20240705|14:06:58.651166|S|7|12.745|0|7
C|NU|20240705|14:06:58.934532|S|16|12.745|0|16
C|NU|20240705|14:06:59.218241|S|12|12.745|0|12
C|NU|20240705|14:06:59.266409|S|22|12.75|0|22
C|NU|20240705|14:07:02.333690|S|93|12.745|0|93
C|NU|20240705|14:07:37.212314|S|100|12.745|0|100
C|NU|20240705|14:07:55.613023|S|9|12.745|0|9
C|NU|20240705|14:07:55.662956|S|5|12.745|0|5
C|NU|20240705|14:07:55.879709|S|1|12.745|0|1
C|NU|20240705|14:07:56.174206|S|1|12.745|0|1
C|NU|20240705|14:07:56.196260|S|3|12.745|0|3
C|NU|20240705|14:08:32.011010|S|9|12.745|0|9
C|NU|20240705|14:08:32.278319|S|6|12.745|0|6
C|NU|20240705|14:08:38.819441|S|9|12.75|0|9
C|NU|20240705|14:09:20.116569|S|37|12.745|0|37
C|NU|20240705|14:09:20.116569|S|100|12.745|0|100
C|NU|20240705|14:10:50.761386|S|100|12.75|0|100
C|NU|20240705|14:10:57.138681|S|100|12.75|0|100
C|NU|20240705|14:10:58.313776|S|92|12.76|0|92
C|NU|20240705|14:10:58.313776|S|1|12.76|0|1
C|NU|20240705|14:12:54.963140|S|600|12.75|0|600
C|NU|20240705|14:12:54.963141|S|100|12.75|0|100
C|NU|20240705|14:12:54.963141|S|200|12.75|0|200
C|NU|20240705|14:12:54.963142|S|500|12.75|0|500
C|NU|20240705|14:12:54.963142|S|100|12.75|0|100
C|NU|20240705|14:12:54.963142|S|100|12.75|0|100
C|NU|20240705|14:12:54.963437|S|1116|12.75|0|1116
C|NU|20240705|14:12:54.963437|S|484|12.75|0|484
C|NU|20240705|14:12:54.963493|S|130|12.75|0|130
C|NU|20240705|14:12:55.037594|S|370|12.74|0|370
C|NU|20240705|14:12:55.469159|S|100|12.745|0|100
C|NU|20240705|14:12:56.479523|S|48|12.745|0|48
C|NU|20240705|14:18:11.980682|S|100|12.75|0|100
C|NU|20240705|14:18:13.813953|S|100|12.75|0|100
C|NU|20240705|14:18:53.553971|S|34|12.74|0|34
C|NU|20240705|14:19:34.998862|S|145|12.75|0|145
C|NU|20240705|14:21:55.756938|S|800|12.75|0|800
C|NU|20240705|14:21:55.756938|S|274|12.75|0|274
C|NU|20240705|14:21:55.756939|S|700|12.75|0|700
C|NU|20240705|14:21:55.756940|S|1000|12.75|0|1000
C|NU|20240705|14:21:55.756941|S|400|12.75|0|400
C|NU|20240705|14:21:55.756960|S|300|12.75|0|300
C|NU|20240705|14:21:55.756960|S|800|12.75|0|800
C|NU|20240705|14:22:07.514073|S|100|12.75|0|100
C|NU|20240705|14:22:07.514073|S|800|12.75|0|800
C|NU|20240705|14:22:07.514073|S|400|12.75|0|400
C|NU|20240705|14:22:07.514074|S|400|12.75|0|400
C|NU|20240705|14:22:07.514074|S|400|12.75|0|400
C|NU|20240705|14:22:07.514090|S|800|12.75|0|800
C|NU|20240705|14:22:07.514090|S|1800|12.75|0|1800
C|NU|20240705|14:22:09.600899|S|77|12.745|0|77
C|NU|20240705|14:22:09.600949|S|300|12.74|0|300
C|NU|20240705|14:22:09.600950|S|183|12.74|0|183
C|NU|20240705|14:22:09.600952|S|100|12.74|0|100
C|NU|20240705|14:22:09.600952|S|100|12.74|0|100
C|NU|20240705|14:22:09.600953|S|17|12.74|0|17
C|NU|20240705|14:22:09.600953|S|100|12.74|0|100
C|NU|20240705|14:22:09.600956|S|100|12.74|0|100
C|NU|20240705|14:22:09.600956|S|83|12.74|0|83
C|NU|20240705|14:22:09.600957|S|17|12.74|0|17
C|NU|20240705|14:22:09.600957|S|83|12.74|0|83
C|NU|20240705|14:22:09.600980|S|317|12.74|0|317
C|NU|20240705|14:23:21.972842|S|390|12.73|0|390
C|NU|20240705|14:23:35.799981|S|400|12.72|0|400
C|NU|20240705|14:24:42.951493|S|60|12.73|0|60
C|NU|20240705|14:25:09.566669|S|41|12.73|0|41
C|NU|20240705|14:27:05.368336|S|48|12.76|0|48
C|NU|20240705|14:27:40.303634|S|97|12.75|0|97
C|NU|20240705|14:34:46.008597|S|400|12.79|0|400
C|NU|20240705|14:34:59.581840|S|114|12.79|0|114
C|NU|20240705|14:35:45.331668|S|225|12.79|0|225
C|NU|20240705|14:36:16.235224|S|100|12.78|0|100
C|NU|20240705|14:36:16.235238|S|200|12.78|0|200
C|NU|20240705|14:36:16.235238|S|156|12.78|0|156
C|NU|20240705|14:36:18.239863|S|100|12.78|0|100
C|NU|20240705|14:36:21.287848|S|600|12.78|0|600
C|NU|20240705|14:36:21.287848|S|100|12.78|0|100
C|NU|20240705|14:36:21.287848|S|100|12.78|0|100
C|NU|20240705|14:39:13.661496|S|100|12.77|0|100
C|NU|20240705|14:39:13.661496|S|100|12.77|0|100
C|NU|20240705|14:39:13.661496|S|800|12.77|0|800
C|NU|20240705|14:39:13.661497|S|100|12.77|0|100
C|NU|20240705|14:39:13.661497|S|22|12.77|0|22
C|NU|20240705|14:39:13.661497|S|100|12.77|0|100
C|NU|20240705|14:39:13.661498|S|100|12.77|0|100
C|NU|20240705|14:39:13.661498|S|100|12.77|0|100
C|NU|20240705|14:39:48.615410|S|100|12.76|0|100
C|NU|20240705|14:39:48.615410|S|100|12.76|0|100
C|NU|20240705|14:39:48.615410|S|100|12.76|0|100
C|NU|20240705|14:40:43.045726|S|34|12.75|0|34
C|NU|20240705|14:41:53.436123|S|37|12.76|0|37
C|NU|20240705|14:42:20.722826|S|100|12.755|0|100
C|NU|20240705|14:42:20.722826|S|2|12.75|0|2
C|NU|20240705|14:42:20.722827|S|100|12.75|0|100
C|NU|20240705|14:42:20.722827|S|100|12.75|0|100
C|NU|20240705|14:42:20.722827|S|700|12.75|0|700
C|NU|20240705|14:42:20.722828|S|100|12.75|0|100
C|NU|20240705|14:42:20.722828|S|900|12.75|0|900
C|NU|20240705|14:42:20.722828|S|300|12.75|0|300
C|NU|20240705|14:42:20.722829|S|100|12.75|0|100
C|NU|20240705|14:42:20.722838|S|100|12.75|0|100
C|NU|20240705|14:42:31.799089|S|100|12.75|0|100
C|NU|20240705|14:42:31.799089|S|200|12.75|0|200
C|NU|20240705|14:42:31.799089|S|100|12.75|0|100
C|NU|20240705|14:42:31.799090|S|800|12.75|0|800
C|NU|20240705|14:42:31.799090|S|200|12.75|0|200
C|NU|20240705|14:42:35.613904|S|100|12.74|0|100
C|NU|20240705|14:42:38.711815|S|24|12.74|0|24
C|NU|20240705|14:46:10.423701|S|34|12.755|0|34
C|NU|20240705|14:47:33.681627|S|30|12.765|0|30
C|NU|20240705|14:47:33.681627|S|1073|12.76|0|1073
C|NU|20240705|14:47:33.682041|S|3|12.76|0|3
C|NU|20240705|14:47:33.682041|S|27|12.76|0|27
C|NU|20240705|14:47:33.683006|S|300|12.76|0|300
C|NU|20240705|14:48:00.075051|S|121|12.76|0|121
C|NU|20240705|14:48:59.711725|S|100|12.76|0|100
C|NU|20240705|14:51:39.838987|S|36|12.765|0|36
C|NU|20240705|14:51:42.759655|S|100|12.765|0|100
C|NU|20240705|14:51:42.759696|S|64|12.765|0|64
C|NU|20240705|14:51:42.759697|S|333|12.76|0|333
C|NU|20240705|14:51:42.759697|S|1|12.76|0|1
C|NU|20240705|14:51:42.759699|S|200|12.76|0|200
C|NU|20240705|14:51:42.759700|S|100|12.76|0|100
C|NU|20240705|14:51:42.759718|S|400|12.76|0|400
C|NU|20240705|14:51:42.759718|S|967|12.76|0|967
C|NU|20240705|14:51:42.759718|S|200|12.76|0|200
C|NU|20240705|14:52:48.077696|S|125|12.76|0|125
C|NU|20240705|14:52:48.077976|S|20|12.76|0|20
C|NU|20240705|14:53:46.832225|S|100|12.75|0|100
C|NU|20240705|14:54:23.255837|S|860|12.75|0|860
C|NU|20240705|14:54:23.255838|S|1|12.75|0|1
C|NU|20240705|14:54:23.255838|S|800|12.75|0|800
C|NU|20240705|14:54:23.255840|S|100|12.75|0|100
C|NU|20240705|14:54:23.255840|S|400|12.75|0|400
C|NU|20240705|14:56:29.160648|S|100|12.76|0|100
C|NU|20240705|14:57:05.181834|S|34|12.75|0|34
C|NU|20240705|14:59:50.969460|S|21|12.75|0|21
C|NU|20240705|15:00:20.507074|S|3|12.76|0|3
C|NU|20240705|15:00:20.507075|S|48|12.76|0|48
C|NU|20240705|15:00:33.100783|S|500|12.76|0|500
C|NU|20240705|15:00:33.100783|S|400|12.76|0|400
C|NU|20240705|15:00:33.100800|S|400|12.76|0|400
C|NU|20240705|15:00:33.100800|S|500|12.76|0|500
C|NU|20240705|15:00:33.101218|S|135|12.76|0|135
C|NU|20240705|15:00:34.054239|S|145|12.76|0|145
C|NU|20240705|15:00:35.105074|S|500|12.76|0|500
C|NU|20240705|15:00:35.105095|S|500|12.76|0|500
C|NU|20240705|15:00:35.105095|S|500|12.76|0|500
C|NU|20240705|15:00:35.105096|S|300|12.76|0|300
C|NU|20240705|15:03:24.906245|S|4|12.76|0|4
C|NU|20240705|15:15:00.396072|S|33|12.775|0|33
C|NU|20240705|15:15:00.396073|S|100|12.775|0|100
C|NU|20240705|15:15:00.396073|S|267|12.77|0|267
C|NU|20240705|15:15:00.396091|S|380|12.77|0|380
C|NU|20240705|15:15:00.396092|S|53|12.77|0|53
C|NU|20240705|15:15:00.396093|S|47|12.77|0|47
C|NU|20240705|15:15:02.398065|S|1100|12.77|0|1100
C|NU|20240705|15:15:02.398065|S|825|12.77|0|825
C|NU|20240705|15:15:02.406199|S|301|12.77|0|301
C|NU|20240705|15:15:02.406207|S|499|12.77|0|499
C|NU|20240705|15:18:12.341042|S|300|12.77|0|300
C|NU|20240705|15:18:12.341042|S|300|12.77|0|300
C|NU|20240705|15:18:12.341042|S|800|12.77|0|800
C|NU|20240705|15:18:12.341043|S|300|12.77|0|300
C|NU|20240705|15:18:12.341043|S|600|12.77|0|600
C|NU|20240705|15:18:12.341068|S|300|12.77|0|300
C|NU|20240705|15:18:12.341068|S|400|12.77|0|400
C|NU|20240705|15:18:12.341069|S|1|12.77|0|1
C|NU|20240705|15:18:33.493862|S|400|12.77|0|400
C|NU|20240705|15:18:33.493862|S|500|12.77|0|500
C|NU|20240705|15:18:33.493862|S|800|12.77|0|800
C|NU|20240705|15:18:33.493863|S|400|12.77|0|400
C|NU|20240705|15:18:33.493863|S|600|12.77|0|600
C|NU|20240705|15:18:33.493863|S|300|12.77|0|300
C|NU|20240705|15:18:33.493863|S|400|12.77|0|400
C|NU|20240705|15:18:33.493879|S|300|12.77|0|300
C|NU|20240705|15:18:54.696657|S|34|12.77|0|34
C|NU|20240705|15:20:03.064819|S|300|12.77|0|300
C|NU|20240705|15:20:03.064819|S|800|12.77|0|800
C|NU|20240705|15:20:03.064819|S|300|12.77|0|300
C|NU|20240705|15:20:03.064820|S|100|12.77|0|100
C|NU|20240705|15:20:03.064820|S|200|12.77|0|200
C|NU|20240705|15:20:03.064821|S|100|12.77|0|100
C|NU|20240705|15:20:03.064821|S|1200|12.77|0|1200
C|NU|20240705|15:20:03.064822|S|37|12.77|0|37
C|NU|20240705|15:20:03.064822|S|63|12.77|0|63
C|NU|20240705|15:20:03.064895|S|300|12.77|0|300
C|NU|20240705|15:20:03.064895|S|37|12.77|0|37
C|NU|20240705|15:20:03.064895|S|100|12.77|0|100
C|NU|20240705|15:20:03.118525|S|200|12.76|0|200
C|NU|20240705|15:20:03.118525|S|500|12.76|0|500
C|NU|20240705|15:20:13.176693|S|400|12.755|0|400
C|NU|20240705|15:20:13.176860|S|100|12.75|0|100
C|NU|20240705|15:20:13.176879|S|200|12.75|0|200
C|NU|20240705|15:20:13.176880|S|100|12.75|0|100
C|NU|20240705|15:20:13.176896|S|318|12.75|0|318
C|NU|20240705|15:20:55.887083|S|200|12.77|0|200
C|NU|20240705|15:20:55.887095|S|200|12.77|0|200
C|NU|20240705|15:20:55.887095|S|100|12.77|0|100
C|NU|20240705|15:21:28.886418|S|300|12.77|0|300
C|NU|20240705|15:23:37.481395|S|300|12.79|0|300
C|NU|20240705|15:23:47.465210|S|47|12.78|0|47
C|NU|20240705|15:23:47.465210|S|8|12.78|0|8
C|NU|20240705|15:26:52.563477|E|1|12.8|0|1
C|NU|20240705|15:27:00.992975|S|249|12.8|0|249
C|NU|20240705|15:27:00.992975|S|1|12.8|0|1
C|NU|20240705|15:27:00.992975|S|50|12.8|0|50
C|NU|20240705|15:27:00.993031|S|1|12.8|0|1
C|NU|20240705|15:27:00.993073|S|275|12.8|0|275
C|NU|20240705|15:27:00.993074|S|498|12.8|0|498
C|NU|20240705|15:27:16.699076|S|100|12.79|0|100
C|NU|20240705|15:27:16.699077|S|800|12.79|0|800
C|NU|20240705|15:27:16.699077|S|1|12.79|0|1
C|NU|20240705|15:27:16.699078|S|800|12.79|0|800
C|NU|20240705|15:27:16.699078|S|400|12.79|0|400
C|NU|20240705|15:27:16.699078|S|500|12.79|0|500
C|NU|20240705|15:27:16.699080|S|1|12.79|0|1
C|NU|20240705|15:27:16.699080|S|500|12.79|0|500
C|NU|20240705|15:27:16.699080|S|1|12.79|0|1
C|NU|20240705|15:27:18.704868|S|800|12.79|0|800
C|NU|20240705|15:27:20.938335|S|290|12.79|0|290
C|NU|20240705|15:27:20.938335|S|600|12.79|0|600
C|NU|20240705|15:27:20.938335|S|400|12.79|0|400
C|NU|20240705|15:27:20.938338|S|600|12.79|0|600
C|NU|20240705|15:29:00.352075|S|100|12.79|0|100
C|NU|20240705|15:29:49.454655|S|34|12.78|0|34
C|NU|20240705|15:30:42.010440|S|245|12.78|0|245
C|NU|20240705|15:30:42.010440|S|55|12.78|0|55
C|NU|20240705|15:31:28.064983|S|8|12.78|0|8
C|NU|20240705|15:31:28.064984|S|100|12.78|0|100
C|NU|20240705|15:31:28.064984|S|37|12.78|0|37
C|NU|20240705|15:31:28.064985|S|100|12.78|0|100
C|NU|20240705|15:31:32.493779|S|37|12.78|0|37
C|NU|20240705|15:32:30.884744|S|23|12.775|0|23
C|NU|20240705|15:32:37.903861|S|100|12.78|0|100
C|NU|20240705|15:32:37.903861|S|100|12.78|0|100
C|NU|20240705|15:32:37.903861|S|126|12.78|0|126
C|NU|20240705|15:33:17.448589|S|273|12.78|0|273
C|NU|20240705|15:33:17.448589|S|100|12.78|0|100
C|NU|20240705|15:33:19.037168|S|300|12.78|0|300
C|NU|20240705|15:33:19.233243|S|46|12.78|0|46
C|NU|20240705|15:33:48.710394|S|14|12.775|0|14
C|NU|20240705|15:33:48.710462|S|86|12.775|0|86
C|NU|20240705|15:34:06.381899|S|17|12.775|0|17
C|NU|20240705|15:34:06.666909|S|17|12.775|0|17
C|NU|20240705|15:34:06.950662|S|17|12.775|0|17
C|NU|20240705|15:34:07.212082|S|14|12.775|0|14
C|NU|20240705|15:34:07.512004|S|14|12.775|0|14
C|NU|20240705|15:34:07.808050|S|14|12.775|0|14
C|NU|20240705|15:34:08.100207|S|2|12.775|0|2
C|NU|20240705|15:34:18.711077|S|5|12.775|0|5
C|NU|20240705|15:34:24.075368|S|46|12.78|0|46
C|NU|20240705|15:34:47.456356|S|3|12.775|0|3
C|NU|20240705|15:34:47.726470|S|39|12.775|0|39
C|NU|20240705|15:34:47.992554|S|2|12.775|0|2
C|NU|20240705|15:34:48.302192|S|20|12.775|0|20
C|NU|20240705|15:34:48.604612|S|12|12.775|0|12
C|NU|20240705|15:34:54.616213|S|39|12.77|0|39
C|NU|20240705|15:34:54.616240|S|910|12.77|0|910
C|NU|20240705|15:34:54.616241|S|300|12.77|0|300
C|NU|20240705|15:34:54.616241|S|400|12.77|0|400
C|NU|20240705|15:34:54.616242|S|200|12.77|0|200
C|NU|20240705|15:34:54.616242|S|2|12.77|0|2
C|NU|20240705|15:34:54.616242|S|700|12.77|0|700
C|NU|20240705|15:34:56.110301|S|1100|12.77|0|1100
C|NU|20240705|15:34:56.622081|S|400|12.77|0|400
C|NU|20240705|15:34:56.626308|S|300|12.77|0|300
C|NU|20240705|15:34:56.627524|S|200|12.77|0|200
C|NU|20240705|15:34:56.634158|S|800|12.77|0|800
C|NU|20240705|15:34:57.630990|S|700|12.77|0|700
C|NU|20240705|15:34:57.636953|S|400|12.77|0|400
C|NU|20240705|15:34:57.638437|S|100|12.77|0|100
C|NU|20240705|15:34:57.643038|S|700|12.77|0|700
C|NU|20240705|15:34:58.634374|S|700|12.77|0|700
C|NU|20240705|15:34:58.640467|S|400|12.77|0|400
C|NU|20240705|15:35:09.178962|S|100|12.76|0|100
C|NU|20240705|15:35:13.861232|S|2|12.755|0|2
C|NU|20240705|15:35:14.129952|S|2|12.755|0|2
C|NU|20240705|15:35:14.173235|S|19|12.755|0|19
C|NU|20240705|15:35:15.867593|S|900|12.75|0|900
C|NU|20240705|15:35:16.838065|S|34|12.75|0|34
C|NU|20240705|15:35:24.041164|S|23|12.755|0|23
C|NU|20240705|15:35:26.321349|S|23|12.755|0|23
C|NU|20240705|15:35:28.682514|S|100|12.75|0|100
C|NU|20240705|15:35:28.703953|S|100|12.75|0|100
C|NU|20240705|15:35:39.774654|S|100|12.75|0|100
C|NU|20240705|15:35:40.676891|S|100|12.75|0|100
C|NU|20240705|15:37:04.555796|S|4|12.76|0|4
C|NU|20240705|15:37:04.555797|S|680|12.76|0|680
C|NU|20240705|15:37:04.555797|S|96|12.76|0|96
C|NU|20240705|15:37:04.555798|S|100|12.76|0|100
C|NU|20240705|15:37:04.555798|S|100|12.76|0|100
C|NU|20240705|15:37:04.555798|S|100|12.76|0|100
C|NU|20240705|15:37:04.555798|S|2|12.76|0|2
C|NU|20240705|15:37:04.557056|S|800|12.76|0|800
C|NU|20240705|15:37:04.948140|S|724|12.77|0|724
C|NU|20240705|15:37:04.948141|S|100|12.77|0|100
C|NU|20240705|15:37:04.948141|S|76|12.77|0|76
C|NU|20240705|15:37:04.948332|S|24|12.77|0|24
C|NU|20240705|15:37:12.604717|S|1100|12.77|0|1100
C|NU|20240705|15:37:12.604717|S|619|12.77|0|619
C|NU|20240705|15:37:12.604717|S|1181|12.77|0|1181
C|NU|20240705|15:37:12.604826|S|19|12.77|0|19
C|NU|20240705|15:37:14.620539|S|538|12.77|0|538
C|NU|20240705|15:37:14.620593|S|58|12.77|0|58
C|NU|20240705|15:37:14.620603|S|100|12.77|0|100
C|NU|20240705|15:37:16.623545|S|500|12.77|0|500
C|NU|20240705|15:37:31.105832|S|71|12.77|0|71
C|NU|20240705|15:37:31.105832|S|29|12.77|0|29
C|NU|20240705|15:37:52.286910|S|38|12.78|0|38
C|NU|20240705|15:37:52.286910|S|8|12.78|0|8
C|NU|20240705|15:38:42.563222|S|46|12.775|0|46
C|NU|20240705|15:38:42.849873|S|7|12.775|0|7
C|NU|20240705|15:38:43.123956|S|7|12.775|0|7
C|NU|20240705|15:38:43.391920|S|4|12.775|0|4
C|NU|20240705|15:39:11.463944|S|46|12.78|0|46
C|NU|20240705|15:39:20.050461|S|100|12.78|0|100
C|NU|20240705|15:39:20.050461|S|3|12.78|0|3
C|NU|20240705|15:39:20.050461|S|46|12.78|0|46
C|NU|20240705|15:39:21.141218|S|35|12.78|0|35
C|NU|20240705|15:39:21.141218|S|12|12.78|0|12
C|NU|20240705|15:39:21.141218|S|700|12.78|0|700
C|NU|20240705|15:39:21.141245|S|65|12.78|0|65
C|NU|20240705|15:41:15.872519|S|3|12.79|0|3
C|NU|20240705|15:41:16.147588|S|4|12.79|0|4
C|NU|20240705|15:42:29.081243|S|300|12.79|0|300
C|NU|20240705|15:45:48.166376|S|800|12.8|0|800
C|NU|20240705|15:46:51.175791|S|800|12.8|0|800
C|NU|20240705|15:46:54.726085|S|11|12.795|0|11
C|NU|20240705|15:47:25.670995|S|37|12.79|0|37
C|NU|20240705|15:48:17.292318|S|50|12.79|0|50
C|NU|20240705|15:48:17.292348|S|25|12.79|0|25
C|NU|20240705|15:48:17.292350|S|25|12.79|0|25
C|NU|20240705|15:48:17.292350|S|25|12.79|0|25
C|NU|20240705|15:48:17.292351|S|2|12.79|0|2
C|NU|20240705|15:48:17.313508|S|95|12.8|0|95
C|NU|20240705|15:48:17.313508|S|5|12.8|0|5
C|NU|20240705|15:48:17.313671|S|5|12.8|0|5
C|NU|20240705|15:48:21.668961|S|100|12.8|0|100
C|NU|20240705|15:48:31.032227|S|25|12.805|0|25
C|NU|20240705|15:48:31.032249|S|2|12.8|0|2
C|NU|20240705|15:48:31.032249|S|73|12.805|0|73
C|NU|20240705|15:48:31.032251|S|25|12.8|0|25
C|NU|20240705|15:48:38.063819|S|100|12.8|0|100
C|NU|20240705|15:48:45.497405|S|300|12.8|0|300
C|NU|20240705|15:48:45.497405|S|100|12.8|0|100
C|NU|20240705|15:48:45.497405|S|73|12.8|0|73
C|NU|20240705|15:49:31.208015|S|278|12.81|0|278
C|NU|20240705|15:49:31.208015|S|22|12.81|0|22
C|NU|20240705|15:49:31.208267|S|25|12.81|0|25
C|NU|20240705|15:49:31.208277|S|25|12.81|0|25
C|NU|20240705|15:50:47.809796|S|200|12.795|0|200
C|NU|20240705|15:51:00.419045|S|200|12.79|0|200
C|NU|20240705|15:52:42.753525|S|300|12.8|0|300
C|NU|20240705|15:53:04.356928|S|100|12.79|0|100
C|NU|20240705|15:53:04.356952|S|719|12.79|0|719
C|NU|20240705|15:53:04.356952|S|1|12.79|0|1
C|NU|20240705|15:53:04.356952|S|100|12.79|0|100
C|NU|20240705|15:53:04.356953|S|92|12.79|0|92
C|NU|20240705|15:53:04.356953|S|100|12.79|0|100
C|NU|20240705|15:53:23.676610|S|7|12.79|0|7
C|NU|20240705|15:53:30.814758|S|100|12.8|0|100
C|NU|20240705|15:53:32.355729|S|100|12.81|0|100
C|NU|20240705|15:53:32.355729|S|75|12.81|0|75
C|NU|20240705|15:53:34.255865|S|100|12.81|0|100
C|NU|20240705|15:53:36.989858|S|400|12.81|0|400
C|NU|20240705|15:53:36.989859|S|200|12.81|0|200
C|NU|20240705|15:53:36.989859|S|1400|12.81|0|1400
C|NU|20240705|15:53:36.989974|S|25|12.81|0|25
C|NU|20240705|15:53:38.727758|S|75|12.81|0|75
C|NU|20240705|15:54:37.446405|S|100|12.81|0|100
C|NU|20240705|15:54:37.446405|S|25|12.81|0|25
C|NU|20240705|15:54:37.446406|S|145|12.81|0|145
C|NU|20240705|15:54:37.446407|S|30|12.81|0|30
C|NU|20240705|15:54:42.440930|S|70|12.81|0|70
C|NU|20240705|15:55:23.851115|S|1600|12.82|0|1600
C|NU|20240705|15:56:00.138648|S|100|12.82|0|100
C|NU|20240705|15:56:00.138649|S|99|12.82|0|99
C|NU|20240705|15:56:13.855927|S|1|12.81|0|1
C|NU|20240705|15:56:13.855927|S|100|12.815|0|100
C|NU|20240705|15:56:13.855927|S|900|12.81|0|900
C|NU|20240705|15:56:13.855928|S|100|12.81|0|100
C|NU|20240705|15:56:13.856020|S|77|12.81|0|77
C|NU|20240705|15:56:13.856029|S|23|12.81|0|23
C|NU|20240705|15:56:13.856063|S|93|12.81|0|93
C|NU|20240705|15:56:13.856063|S|100|12.81|0|100
C|NU|20240705|15:56:16.886954|S|100|12.81|0|100
C|NU|20240705|15:56:18.788360|S|500|12.81|0|500
C|NU|20240705|15:56:18.788360|S|100|12.81|0|100
C|NU|20240705|15:56:18.788360|S|900|12.81|0|900
C|NU|20240705|15:56:20.069860|S|100|12.81|0|100
C|NU|20240705|15:56:21.229034|S|200|12.8|0|200
C|NU|20240705|15:56:21.229665|S|600|12.8|0|600
C|NU|20240705|15:56:21.459130|S|100|12.795|0|100
C|NU|20240705|15:56:23.459767|S|900|12.81|0|900
C|NU|20240705|15:56:30.608934|S|1|12.81|0|1
C|NU|20240705|15:56:30.608967|S|300|12.81|0|300
C|NU|20240705|15:56:39.481072|S|100|12.81|0|100
C|NU|20240705|15:56:55.516599|S|100|12.81|0|100
C|NU|20240705|15:57:03.514558|S|94|12.81|0|94
C|NU|20240705|15:57:03.514569|S|300|12.81|0|300
C|NU|20240705|15:57:03.861031|S|24|12.805|0|24
C|NU|20240705|15:57:03.861031|S|100|12.805|0|100
C|NU|20240705|15:57:03.861032|S|1600|12.8|0|1600
C|NU|20240705|15:57:03.861032|S|576|12.8|0|576
C|NU|20240705|15:57:04.839607|S|26|12.8|0|26
C|NU|20240705|15:57:05.465399|S|100|12.805|0|100
C|NU|20240705|15:57:05.465399|S|100|12.805|0|100
C|NU|20240705|15:57:06.861422|S|100|12.805|0|100
C|NU|20240705|15:57:12.912183|S|22|12.805|0|22
C|NU|20240705|15:57:13.560037|S|34|12.805|0|34
C|NU|20240705|15:57:20.344231|S|22|12.805|0|22
C|NU|20240705|15:57:27.679409|S|22|12.805|0|22
C|NU|20240705|15:57:28.254011|S|43|12.805|0|43
C|NU|20240705|15:57:32.270639|S|24|12.805|0|24
C|NU|20240705|15:57:36.286047|S|14|12.805|0|14
C|NU|20240705|15:57:36.286047|S|11|12.805|0|11
C|NU|20240705|15:57:40.321128|S|26|12.805|0|26
C|NU|20240705|15:57:40.635254|S|138|12.8|0|138
C|NU|20240705|15:57:40.638638|S|100|12.8|0|100
C|NU|20240705|15:57:43.328083|S|21|12.805|0|21
C|NU|20240705|15:57:45.257807|S|200|12.8|0|200
C|NU|20240705|15:57:45.472431|S|200|12.8|0|200
C|NU|20240705|15:57:46.335301|S|22|12.805|0|22
C|NU|20240705|15:57:49.349309|S|21|12.805|0|21
C|NU|20240705|15:57:51.268818|S|100|12.8|0|100
C|NU|20240705|15:57:52.372571|S|21|12.805|0|21
C|NU|20240705|15:57:54.471233|S|100|12.81|0|100
C|NU|20240705|15:57:56.829455|S|22|12.805|0|22
C|NU|20240705|15:57:56.829456|S|78|12.8|0|78
C|NU|20240705|15:57:59.685932|S|21|12.805|0|21
C|NU|20240705|15:58:01.442127|S|21|12.805|0|21
C|NU|20240705|15:58:04.463176|S|21|12.805|0|21
C|NU|20240705|15:58:06.670788|S|28|12.8|0|28
C|NU|20240705|15:58:06.670788|S|100|12.8|0|100
C|NU|20240705|15:58:06.670788|S|72|12.8|0|72
C|NU|20240705|15:58:06.671188|S|100|12.8|0|100
C|NU|20240705|15:58:06.671188|S|100|12.8|0|100
C|NU|20240705|15:58:06.671188|S|72|12.8|0|72
C|NU|20240705|15:58:10.478119|S|108|12.8|0|108
C|NU|20240705|15:58:10.492257|S|21|12.805|0|21
C|NU|20240705|15:58:11.121693|S|100|12.8|0|100
C|NU|20240705|15:58:11.121693|S|292|12.8|0|292
C|NU|20240705|15:58:11.121694|S|100|12.8|0|100
C|NU|20240705|15:58:11.364732|S|31|12.8|0|31
C|NU|20240705|15:58:11.364732|S|74|12.8|0|74
C|NU|20240705|15:58:13.505292|S|16|12.805|0|16
C|NU|20240705|15:58:13.505293|S|5|12.805|0|5
C|NU|20240705|15:58:13.879676|S|300|12.8|0|300
C|NU|20240705|15:58:13.879677|S|100|12.8|0|100
C|NU|20240705|15:58:13.880511|S|100|12.8|0|100
C|NU|20240705|15:58:14.473911|S|105|12.805|0|105
C|NU|20240705|15:58:14.473911|S|95|12.805|0|95
C|NU|20240705|15:58:14.473911|S|100|12.805|0|100
C|NU|20240705|15:58:21.786938|S|78|12.8|0|78
C|NU|20240705|15:58:21.786938|S|22|12.805|0|22
C|NU|20240705|15:58:23.272594|S|44|12.805|0|44
C|NU|20240705|15:58:23.272594|S|56|12.8|0|56
C|NU|20240705|15:58:23.272594|S|22|12.8|0|22
C|NU|20240705|15:58:23.307250|S|44|12.8|0|44
C|NU|20240705|15:58:25.581827|S|25|12.805|0|25
C|NU|20240705|15:58:27.420707|S|12|12.8|0|12
C|NU|20240705|15:58:27.420707|S|88|12.8|0|88
C|NU|20240705|15:58:28.510909|S|188|12.8|0|188
C|NU|20240705|15:58:31.118610|S|75|12.805|0|75
C|NU|20240705|15:58:31.118714|S|43|12.81|0|43
C|NU|20240705|15:58:31.119644|S|100|12.8|0|100
C|NU|20240705|15:58:31.120007|S|100|12.8|0|100
C|NU|20240705|15:58:31.141168|S|300|12.81|0|300
C|NU|20240705|15:58:31.141168|S|100|12.805|0|100
C|NU|20240705|15:58:33.260815|S|100|12.8|0|100
C|NU|20240705|15:58:35.815707|S|100|12.8|0|100
C|NU|20240705|15:58:37.350738|S|100|12.8|0|100
C|NU|20240705|15:58:42.442790|S|2|12.8|0|2
C|NU|20240705|15:58:47.287126|S|100|12.805|0|100
C|NU|20240705|15:58:49.592243|S|100|12.805|0|100
C|NU|20240705|15:58:50.846618|S|100|12.805|0|100
C|NU|20240705|15:58:50.846632|S|100|12.805|0|100
C|NU|20240705|15:58:51.113834|S|100|12.81|0|100
C|NU|20240705|15:58:51.790060|S|1|12.8|0|1
C|NU|20240705|15:58:51.790061|S|100|12.8|0|100
C|NU|20240705|15:58:53.492710|S|1800|12.805|0|1800
C|NU|20240705|15:58:53.492711|S|200|12.81|0|200
C|NU|20240705|15:58:53.492711|S|100|12.805|0|100
C|NU|20240705|15:58:53.493970|S|200|12.805|0|200
C|NU|20240705|15:58:55.491126|S|300|12.81|0|300
C|NU|20240705|15:58:57.499024|S|100|12.81|0|100
C|NU|20240705|15:59:00.351581|S|144|12.81|0|144
C|NU|20240705|15:59:00.351581|S|3|12.81|0|3
C|NU|20240705|15:59:00.351588|S|27|12.81|0|27
C|NU|20240705|15:59:00.861574|S|3|12.82|0|3
C|NU|20240705|15:59:03.491816|S|500|12.83|0|500
C|NU|20240705|15:59:25.488857|S|359|12.825|0|359
C|NU|20240705|15:59:25.489712|S|58|12.83|0|58
C|NU|20240705|15:59:26.492726|S|800|12.825|0|800
C|NU|20240705|15:59:26.493195|S|100|12.82|0|100
C|NU|20240705|15:59:26.493195|S|1100|12.82|0|1100
C|NU|20240705|15:59:26.493195|S|1000|12.82|0|1000
C|NU|20240705|15:59:26.493196|S|100|12.82|0|100
C|NU|20240705|15:59:26.493196|S|200|12.82|0|200
C|NU|20240705|15:59:26.498248|S|1|12.82|0|1
C|NU|20240705|15:59:26.498401|S|400|12.815|0|400
C|NU|20240705|15:59:26.498401|S|100|12.81|0|100
C|NU|20240705|15:59:26.498567|S|700|12.81|0|700
C|NU|20240705|15:59:26.498788|S|600|12.81|0|600
C|NU|20240705|15:59:47.911546|S|36|12.815|0|36
C|NU|20240705|15:59:47.942030|S|30|12.815|0|30
C|NU|20240705|15:59:50.114587|S|53|12.815|0|53
C|NU|20240705|15:59:50.147645|S|1|12.815|0|1
C|NU|20240705|15:59:50.205490|S|80|12.815|0|80
C|NU|20240705|15:59:50.630748|S|64|12.81|0|64
C|NU|20240705|15:59:50.630748|S|112|12.815|0|112
C|NU|20240705|15:59:50.836239|S|3|12.815|0|3
C|NU|20240705|15:59:51.365144|S|19|12.815|0|19
C|NU|20240705|15:59:51.649736|S|2|12.815|0|2
C|NU|20240705|15:59:52.051169|S|50|12.81|0|50
C|NU|20240705|15:59:52.437692|S|52|12.81|0|52
C|NUE|20240705|09:49:45.391439|S|50|153.94|0|50
C|NUE|20240705|09:49:45.391440|S|50|153.94|0|50
C|NUE|20240705|09:50:35.650006|S|50|154.27|0|50
C|NUE|20240705|10:03:15.245478|S|15|153.86|0|15
C|NUE|20240705|10:06:35.617883|S|4|154.04|0|4
C|NUE|20240705|10:06:35.617898|S|1|154.04|0|1
C|NUE|20240705|10:23:03.735897|S|25|153.61|0|25
C|NUE|20240705|10:25:50.392861|S|24|153.43|0|24
C|NUE|20240705|10:25:50.392862|S|14|153.46|0|14
C|NUE|20240705|10:25:50.392862|S|24|153.45|0|24
C|NUE|20240705|10:25:50.392862|S|25|153.46|0|25
C|NUE|20240705|10:28:20.482978|S|15|153.38|0|15
C|NUE|20240705|10:46:41.597565|S|24|153.66|0|24
C|NUE|20240705|12:46:31.570886|S|1|153.73|0|1
C|NUE|20240705|13:06:24.771344|S|1|153.93|0|1
C|NUE|20240705|13:06:24.771473|S|5|153.93|0|5
C|NUE|20240705|13:06:38.030907|S|2|153.93|0|2
C|NUE|20240705|13:08:21.518118|S|1|153.93|0|1
C|NUE|20240705|13:11:29.597463|S|8|153.88|0|8
C|NUE|20240705|14:40:50.650929|S|1|153.88|0|1
C|NUE|20240705|14:47:31.307546|S|8|153.95|0|8
C|NUE|20240705|14:47:31.736875|S|10|153.95|0|10
C|NUE|20240705|15:32:36.330693|S|24|153.56|0|24
C|NUE|20240705|15:32:36.330709|S|8|153.56|0|8
C|NUE|20240705|15:36:13.557550|S|50|153.65|0|50
C|NUE|20240705|15:36:13.557563|S|50|153.65|0|50
C|NUE|20240705|15:44:32.227088|S|24|153.8|0|24
C|NUE|20240705|15:59:32.882338|S|24|153.8|0|24
C|NUE|20240705|15:59:56.695585|S|3|153.75|0|3
C|NUE|20240705|15:59:57.561778|S|48|153.78|0|48
C|NUE|20240705|15:59:58.000843|S|48|153.78|0|48
C|NUGT|20240705|09:34:38.860351|S|1|42.56|0|1
C|NUGT|20240705|09:35:29.237914|S|126|42.58|0|126
C|NUGT|20240705|09:41:00.256416|S|100|42.52|0|100
C|NUGT|20240705|09:42:03.833880|S|100|42.62|0|100
C|NUGT|20240705|09:56:05.042353|S|2|42.36|0|2
C|NUGT|20240705|09:56:05.044043|S|2|42.36|0|2
C|NUGT|20240705|09:59:17.970169|S|3|42.43|0|3
C|NUGT|20240705|09:59:26.564380|S|3|42.43|0|3
C|NUGT|20240705|10:16:56.674027|S|3|42.07|0|3
C|NUGT|20240705|10:38:14.313328|S|40|42.62|0|40
C|NUGT|20240705|11:19:16.790843|S|10|43.13|0|10
C|NUGT|20240705|12:28:27.835677|S|16|43.16|0|16
C|NUGT|20240705|14:05:13.155264|S|45|42.96|0|45
C|NUGT|20240705|15:38:21.888663|S|4|43.14|0|4
C|NUS|20240705|11:48:57.055663|S|75|11.02|0|75
C|NUS|20240705|12:31:30.794937|S|100|10.83|0|100
C|NUS|20240705|12:40:39.972124|S|1|10.9|0|1
C|NUS|20240705|13:35:13.173440|S|18|10.9|0|18
C|NUS|20240705|14:44:32.803943|S|4|10.93|0|4
C|NUS|20240705|15:49:13.789209|S|100|10.94|0|100
C|NUS|20240705|15:49:30.859078|S|100|10.94|0|100
C|NUS|20240705|15:58:08.892952|S|40|10.98|0|40
C|NUS|20240705|15:59:23.490236|S|75|10.985|0|75
C|NUS|20240705|15:59:37.619281|S|94|10.97|0|94
C|NUS|20240705|15:59:42.587071|S|100|10.975|0|100
C|NUS|20240705|15:59:55.500044|S|14|10.98|0|14
C|NUS|20240705|15:59:57.033449|S|9|10.98|0|9
C|NUVB|20240705|09:31:12.559798|S|100|2.94|0|100
C|NUVB|20240705|10:39:20.657841|S|6|2.91|0|6
C|NUVB|20240705|10:59:34.855721|S|17|2.92|0|17
C|NUVB|20240705|12:23:26.655506|S|7|2.95|0|7
C|NUVB|20240705|12:23:26.655517|S|102|2.95|0|102
C|NUVB|20240705|12:33:30.059318|S|3|2.94|0|3
C|NUVB|20240705|12:38:22.169126|S|19|2.93|0|19
C|NUVB|20240705|12:38:35.212012|S|19|2.93|0|19
C|NUVB|20240705|12:38:48.255465|S|12|2.93|0|12
C|NUVB|20240705|12:39:14.342591|S|4|2.93|0|4
C|NUVB|20240705|12:49:11.905889|S|7|2.91|0|7
C|NUVB|20240705|12:49:40.477338|S|16|2.91|0|16
C|NUVB|20240705|12:49:40.477374|S|3|2.91|0|3
C|NUVB|20240705|13:05:05.246462|S|38|2.92|0|38
C|NUVB|20240705|14:21:36.593749|S|40|2.97|0|40
C|NUVB|20240705|14:27:08.328314|S|100|2.97|0|100
C|NUVB|20240705|14:36:51.442809|S|100|2.97|0|100
C|NUVB|20240705|15:30:58.844641|S|100|2.99|0|100
C|NUVB|20240705|15:32:12.385092|S|54|2.99|0|54
C|NUVB|20240705|15:35:22.897527|S|6|2.98|0|6
C|NUVB|20240705|15:43:27.161073|S|100|3|0|100
C|NUVB|20240705|15:45:57.133812|S|100|3|0|100
C|NUVB|20240705|15:51:00.288400|S|100|3|0|100
C|NUVB|20240705|15:57:38.470012|S|54|3.01|0|54
C|NUVB|20240705|15:57:47.554044|S|25|3.01|0|25
C|NUVB|20240705|15:58:06.241350|S|21|3.01|0|21
C|NUVB|20240705|15:58:21.956094|S|66|3|0|66
C|NUVB|20240705|15:58:21.956094|S|134|3|0|134
C|NUVB|20240705|15:58:22.704020|S|66|3|0|66
C|NUVB|20240705|15:58:22.704021|S|134|3|0|134
C|NUVB|20240705|15:58:45.089846|S|3|3.01|0|3
C|NUVB|20240705|15:58:45.565739|S|200|3.01|0|200
C|NUVB|20240705|15:58:47.324052|S|200|3.01|0|200
C|NUVL|20240705|09:30:26.128992|S|1|72.29|0|1
C|NUVL|20240705|13:33:13.436926|S|2|72.35|0|2
C|NUVL|20240705|15:54:17.571890|S|5|73.05|0|5
C|NVAX|20240705|09:30:20.502955|S|15|12.44|0|15
C|NVAX|20240705|09:31:36.035829|S|75|12.32|0|75
C|NVAX|20240705|09:32:01.904246|S|56|12.35|0|56
C|NVAX|20240705|09:39:03.294660|S|2|12.41|0|2
C|NVAX|20240705|10:28:41.054327|S|1|12.2|0|1
C|NVAX|20240705|11:07:11.593786|S|6|12.25|0|6
C|NVAX|20240705|11:24:58.004643|S|100|12.16|0|100
C|NVAX|20240705|11:25:53.604779|S|100|12.15|0|100
C|NVAX|20240705|11:27:17.895739|S|100|12.12|0|100
C|NVAX|20240705|11:28:51.215758|S|100|12.14|0|100
C|NVAX|20240705|11:29:22.130802|S|100|12.14|0|100
C|NVAX|20240705|11:29:47.061125|S|100|12.16|0|100
C|NVAX|20240705|11:34:28.637903|S|15|12.11|0|15
C|NVAX|20240705|11:34:31.450898|S|27|12.11|0|27
C|NVAX|20240705|11:55:58.890240|S|100|12.03|0|100
C|NVAX|20240705|11:55:59.863385|S|100|12.03|0|100
C|NVAX|20240705|11:57:01.087493|S|39|11.98|0|39
C|NVAX|20240705|11:58:30.022276|S|1|11.96|0|1
C|NVAX|20240705|12:30:13.500750|S|56|11.86|0|56
C|NVAX|20240705|12:35:12.741634|S|29|11.83|0|29
C|NVAX|20240705|12:35:12.741634|S|71|11.83|0|71
C|NVAX|20240705|12:35:12.742865|S|29|11.83|0|29
C|NVAX|20240705|12:35:12.742865|S|71|11.83|0|71
C|NVAX|20240705|12:36:35.803757|S|71|11.84|0|71
C|NVAX|20240705|12:40:54.969058|S|3|11.81|0|3
C|NVAX|20240705|12:40:56.348145|S|3|11.81|0|3
C|NVAX|20240705|12:43:11.594252|S|57|11.82|0|57
C|NVAX|20240705|12:44:50.000784|S|83|11.83|0|83
C|NVAX|20240705|12:46:04.008319|S|29|11.84|0|29
C|NVAX|20240705|12:49:54.166199|S|95|11.83|0|95
C|NVAX|20240705|12:51:39.691559|S|100|11.85|0|100
C|NVAX|20240705|12:53:55.577465|S|55|11.82|0|55
C|NVAX|20240705|12:54:31.776843|S|1|11.82|0|1
C|NVAX|20240705|12:54:48.718875|S|100|11.81|0|100
C|NVAX|20240705|12:55:33.626442|S|100|11.8|0|100
C|NVAX|20240705|12:58:14.926552|S|100|11.76|0|100
C|NVAX|20240705|12:59:33.132511|S|100|11.76|0|100
C|NVAX|20240705|13:00:30.791054|S|7|11.78|0|7
C|NVAX|20240705|13:00:47.135943|S|100|11.8|0|100
C|NVAX|20240705|13:00:47.198776|S|6|11.79|0|6
C|NVAX|20240705|13:01:32.893692|S|12|11.79|0|12
C|NVAX|20240705|13:01:32.893692|S|100|11.79|0|100
C|NVAX|20240705|13:02:01.451366|S|4|11.78|0|4
C|NVAX|20240705|13:02:10.602613|S|100|11.75|0|100
C|NVAX|20240705|13:08:09.440511|S|22|11.75|0|22
C|NVAX|20240705|13:11:38.350437|S|90|11.71|0|90
C|NVAX|20240705|13:12:16.281277|S|87|11.71|0|87
C|NVAX|20240705|13:16:29.602894|S|17|11.72|0|17
C|NVAX|20240705|13:17:47.091808|S|100|11.71|0|100
C|NVAX|20240705|13:18:28.040119|S|100|11.72|0|100
C|NVAX|20240705|13:18:33.121036|S|100|11.72|0|100
C|NVAX|20240705|13:18:48.047603|S|6|11.74|0|6
C|NVAX|20240705|13:25:47.088941|S|100|11.78|0|100
C|NVAX|20240705|13:30:29.986711|S|15|11.73|0|15
C|NVAX|20240705|13:34:51.861226|S|100|11.7|0|100
C|NVAX|20240705|13:37:28.448353|S|100|11.71|0|100
C|NVAX|20240705|13:37:49.060780|S|100|11.71|0|100
C|NVAX|20240705|13:41:21.893726|S|100|11.76|0|100
C|NVAX|20240705|13:41:36.232017|S|100|11.76|0|100
C|NVAX|20240705|13:42:46.111962|S|47|11.76|0|47
C|NVAX|20240705|13:53:11.197065|S|100|11.78|0|100
C|NVAX|20240705|13:58:55.785764|S|54|11.83|0|54
C|NVAX|20240705|13:59:19.793568|S|5|11.83|0|5
C|NVAX|20240705|14:08:54.069489|S|44|11.77|0|44
C|NVAX|20240705|14:09:02.910405|S|100|11.78|0|100
C|NVAX|20240705|14:09:12.993279|S|100|11.79|0|100
C|NVAX|20240705|14:09:27.574368|S|83|11.77|0|83
C|NVAX|20240705|14:09:57.630766|S|8|11.79|0|8
C|NVAX|20240705|14:10:03.553556|S|32|11.79|0|32
C|NVAX|20240705|14:21:25.070243|S|4|11.87|0|4
C|NVAX|20240705|14:22:15.173925|S|4|11.87|0|4
C|NVAX|20240705|14:22:17.042515|S|100|11.86|0|100
C|NVAX|20240705|14:22:38.184649|S|100|11.86|0|100
C|NVAX|20240705|14:25:22.986285|S|100|11.9|0|100
C|NVAX|20240705|14:25:40.363935|S|100|11.9|0|100
C|NVAX|20240705|14:25:51.095759|S|100|11.9|0|100
C|NVAX|20240705|14:25:56.132007|S|100|11.9|0|100
C|NVAX|20240705|14:27:29.693035|S|100|11.9|0|100
C|NVAX|20240705|14:27:30.822065|S|47|11.9|0|47
C|NVAX|20240705|14:28:06.817936|S|100|11.89|0|100
C|NVAX|20240705|14:30:04.031254|S|25|11.89|0|25
C|NVAX|20240705|14:33:46.390521|S|300|11.92|0|300
C|NVAX|20240705|14:33:46.391260|S|300|11.92|0|300
C|NVAX|20240705|14:36:41.632890|S|78|11.92|0|78
C|NVAX|20240705|14:37:21.355376|S|5|11.91|0|5
C|NVAX|20240705|14:37:21.356031|S|36|11.92|0|36
C|NVAX|20240705|14:37:42.846889|S|100|11.91|0|100
C|NVAX|20240705|14:39:37.251629|S|100|11.9|0|100
C|NVAX|20240705|14:39:39.605963|S|100|11.89|0|100
C|NVAX|20240705|14:39:50.181605|S|82|11.87|0|82
C|NVAX|20240705|14:40:19.408158|S|100|11.9|0|100
C|NVAX|20240705|14:40:23.456530|S|100|11.9|0|100
C|NVAX|20240705|14:40:54.966026|S|100|11.9|0|100
C|NVAX|20240705|14:41:42.394289|S|100|11.9|0|100
C|NVAX|20240705|14:44:09.290724|S|100|11.79|0|100
C|NVAX|20240705|14:44:09.290724|S|5|11.79|0|5
C|NVAX|20240705|14:44:09.292706|S|100|11.78|0|100
C|NVAX|20240705|14:44:32.758120|S|1|11.82|0|1
C|NVAX|20240705|14:45:41.750721|S|100|11.81|0|100
C|NVAX|20240705|14:48:04.044841|S|100|11.78|0|100
C|NVAX|20240705|14:51:02.920393|S|1|11.79|0|1
C|NVAX|20240705|15:01:08.875661|S|100|11.79|0|100
C|NVAX|20240705|15:02:17.031367|S|61|11.78|0|61
C|NVAX|20240705|15:02:17.031384|S|39|11.78|0|39
C|NVAX|20240705|15:05:18.836010|S|100|11.8|0|100
C|NVAX|20240705|15:05:47.122748|S|82|11.8|0|82
C|NVAX|20240705|15:26:19.890303|S|100|11.82|0|100
C|NVAX|20240705|15:26:43.263924|S|65|11.79|0|65
C|NVAX|20240705|15:28:20.953175|S|100|11.78|0|100
C|NVAX|20240705|15:28:23.701262|S|100|11.78|0|100
C|NVAX|20240705|15:28:23.741630|S|100|11.78|0|100
C|NVAX|20240705|15:28:28.722523|S|100|11.78|0|100
C|NVAX|20240705|15:28:37.662026|S|2|11.76|0|2
C|NVAX|20240705|15:29:03.032541|S|80|11.77|0|80
C|NVAX|20240705|15:29:03.118063|S|10|11.76|0|10
C|NVAX|20240705|15:29:15.165650|S|100|11.77|0|100
C|NVAX|20240705|15:29:36.694354|S|100|11.77|0|100
C|NVAX|20240705|15:29:48.262465|S|100|11.77|0|100
C|NVAX|20240705|15:31:06.657778|S|22|11.8|0|22
C|NVAX|20240705|15:32:53.055090|S|5|11.81|0|5
C|NVAX|20240705|15:33:10.195292|S|52|11.8|0|52
C|NVAX|20240705|15:33:28.462459|S|85|11.83|0|85
C|NVAX|20240705|15:35:13.439880|S|1|11.83|0|1
C|NVAX|20240705|15:35:22.741168|S|100|11.83|0|100
C|NVAX|20240705|15:35:40.402714|S|1|11.82|0|1
C|NVAX|20240705|15:37:17.276659|S|52|11.84|0|52
C|NVAX|20240705|15:37:30.012390|S|12|11.85|0|12
C|NVAX|20240705|15:37:31.410032|S|4|11.84|0|4
C|NVAX|20240705|15:37:41.644294|S|10|11.85|0|10
C|NVAX|20240705|15:37:44.978387|S|30|11.85|0|30
C|NVAX|20240705|15:37:51.624938|S|10|11.85|0|10
C|NVAX|20240705|15:38:52.670751|S|40|11.85|0|40
C|NVAX|20240705|15:40:04.723758|S|10|11.86|0|10
C|NVAX|20240705|15:40:31.922670|S|100|11.83|0|100
C|NVAX|20240705|15:40:37.895156|S|10|11.82|0|10
C|NVAX|20240705|15:41:23.261351|S|6|11.83|0|6
C|NVAX|20240705|15:41:40.883565|S|14|11.85|0|14
C|NVAX|20240705|15:41:57.881407|S|20|11.85|0|20
C|NVAX|20240705|15:42:50.354608|S|16|11.86|0|16
C|NVAX|20240705|15:43:17.052706|S|50|11.86|0|50
C|NVAX|20240705|15:43:27.896336|S|52|11.85|0|52
C|NVAX|20240705|15:44:50.008359|S|15|11.85|0|15
C|NVAX|20240705|15:44:54.867393|S|85|11.85|0|85
C|NVAX|20240705|15:45:06.486913|S|100|11.85|0|100
C|NVAX|20240705|15:46:22.309055|S|300|11.84|0|300
C|NVAX|20240705|15:50:04.866265|S|100|11.86|0|100
C|NVAX|20240705|15:50:58.934342|S|100|11.88|0|100
C|NVAX|20240705|15:51:09.587810|S|8|11.87|0|8
C|NVAX|20240705|15:52:11.590614|S|90|11.89|0|90
C|NVAX|20240705|15:52:12.097139|S|18|11.88|0|18
C|NVAX|20240705|15:53:45.599482|S|31|11.86|0|31
C|NVAX|20240705|15:54:19.669985|S|100|11.87|0|100
C|NVAX|20240705|15:55:26.640271|S|7|11.88|0|7
C|NVAX|20240705|15:55:52.579306|S|100|11.88|0|100
C|NVAX|20240705|15:55:52.589873|S|70|11.88|0|70
C|NVAX|20240705|15:55:52.597829|S|200|11.89|0|200
C|NVAX|20240705|15:55:52.597945|S|93|11.89|0|93
C|NVAX|20240705|15:55:52.598174|S|81|11.89|0|81
C|NVAX|20240705|15:55:52.598188|S|26|11.89|0|26
C|NVAX|20240705|15:55:52.598188|S|93|11.89|0|93
C|NVAX|20240705|15:56:57.286195|S|100|11.92|0|100
C|NVAX|20240705|15:57:03.349224|S|1|11.91|0|1
C|NVAX|20240705|15:57:03.349224|S|199|11.91|0|199
C|NVAX|20240705|15:57:03.356016|S|199|11.91|0|199
C|NVAX|20240705|15:57:03.356016|S|1|11.91|0|1
C|NVAX|20240705|15:57:03.450245|S|29|11.91|0|29
C|NVAX|20240705|15:57:03.454626|S|171|11.91|0|171
C|NVAX|20240705|15:57:19.118865|S|8|11.92|0|8
C|NVAX|20240705|15:57:52.679576|S|52|11.91|0|52
C|NVAX|20240705|15:57:53.345352|S|48|11.91|0|48
C|NVAX|20240705|15:57:53.345352|S|8|11.91|0|8
C|NVAX|20240705|15:57:53.345353|S|144|11.91|0|144
C|NVAX|20240705|15:57:54.013922|S|52|11.92|0|52
C|NVAX|20240705|15:57:54.013922|S|48|11.92|0|48
C|NVAX|20240705|15:58:01.162255|S|2|11.91|0|2
C|NVAX|20240705|15:58:20.324570|S|30|11.9|0|30
C|NVAX|20240705|15:58:20.565990|S|1|11.9|0|1
C|NVAX|20240705|15:58:21.940853|S|98|11.9|0|98
C|NVAX|20240705|15:58:45.565732|S|100|11.89|0|100
C|NVAX|20240705|15:58:48.948345|S|157|11.89|0|157
C|NVAX|20240705|15:58:54.277287|S|5|11.89|0|5
C|NVAX|20240705|15:58:59.435122|S|200|11.88|0|200
C|NVAX|20240705|15:58:59.541182|S|200|11.88|0|200
C|NVAX|20240705|15:59:01.281098|S|200|11.89|0|200
C|NVAX|20240705|15:59:01.281840|S|100|11.89|0|100
C|NVAX|20240705|15:59:26.811114|S|200|11.89|0|200
C|NVAX|20240705|15:59:26.811822|S|33|11.89|0|33
C|NVAX|20240705|15:59:38.005742|S|85|11.89|0|85
C|NVAX|20240705|15:59:38.005742|S|15|11.89|0|15
C|NVAX|20240705|15:59:38.151103|S|15|11.89|0|15
C|NVAX|20240705|15:59:44.748666|S|23|11.91|0|23
C|NVAX|20240705|15:59:44.920654|S|9|11.9|0|9
C|NVAX|20240705|15:59:44.936236|S|4|11.91|0|4
C|NVAX|20240705|15:59:45.030829|S|100|11.9|0|100
C|NVAX|20240705|15:59:46.001919|S|100|11.9|0|100
C|NVAX|20240705|15:59:47.001762|S|100|11.9|0|100
C|NVAX|20240705|15:59:48.678274|S|100|11.9|0|100
C|NVAX|20240705|15:59:48.710665|S|97|11.9|0|97
C|NVAX|20240705|15:59:48.718840|S|3|11.9|0|3
C|NVAX|20240705|15:59:48.718840|S|56|11.9|0|56
C|NVCR|20240705|10:35:45.582087|S|22|16.61|0|22
C|NVCR|20240705|10:35:45.582389|S|3|16.61|0|3
C|NVCR|20240705|10:35:45.591970|S|188|16.61|0|188
C|NVCR|20240705|10:39:52.454050|S|1|16.62|0|1
C|NVCR|20240705|10:43:17.673489|S|1|16.64|0|1
C|NVCR|20240705|10:51:18.849815|S|100|16.66|0|100
C|NVCR|20240705|10:51:31.731754|S|3|16.66|0|3
C|NVCR|20240705|10:52:45.572642|S|70|16.66|0|70
C|NVCR|20240705|10:53:16.437632|S|3|16.66|0|3
C|NVCR|20240705|10:53:34.302908|S|1|16.66|0|1
C|NVCR|20240705|10:53:51.341826|S|31|16.66|0|31
C|NVCR|20240705|10:53:51.341826|S|23|16.66|0|23
C|NVCR|20240705|11:08:49.380767|S|75|16.79|0|75
C|NVCR|20240705|11:16:43.004778|S|44|16.71|0|44
C|NVCR|20240705|11:16:43.004786|S|11|16.71|0|11
C|NVCR|20240705|11:16:43.004801|S|11|16.71|0|11
C|NVCR|20240705|11:16:43.004809|S|146|16.71|0|146
C|NVCR|20240705|11:43:54.205603|S|75|16.83|0|75
C|NVCR|20240705|13:50:11.760055|S|20|16.74|0|20
C|NVCR|20240705|14:44:36.541048|S|1|16.67|0|1
C|NVCR|20240705|15:15:16.347557|S|40|16.72|0|40
C|NVD|20240705|09:30:31.782568|S|100|2.06|0|100
C|NVD|20240705|09:30:46.321797|S|600|2.06|0|600
C|NVD|20240705|09:30:46.434751|S|100|2.06|0|100
C|NVD|20240705|09:30:46.567046|S|100|2.06|0|100
C|NVD|20240705|09:30:47.129929|S|3000|2.06|0|3000
C|NVD|20240705|09:35:01.547701|S|100|2.05|0|100
C|NVD|20240705|09:35:14.602640|S|100|2.06|0|100
C|NVD|20240705|09:35:14.602665|S|3100|2.06|0|3100
C|NVD|20240705|09:35:14.602665|S|3100|2.06|0|3100
C|NVD|20240705|09:35:17.611059|S|900|2.06|0|900
C|NVD|20240705|09:35:17.611060|S|100|2.06|0|100
C|NVD|20240705|09:35:17.611060|S|900|2.06|0|900
C|NVD|20240705|09:39:03.441131|S|300|2.04|0|300
C|NVD|20240705|09:39:03.441132|S|5800|2.04|0|5800
C|NVD|20240705|09:39:03.441132|S|300|2.04|0|300
C|NVD|20240705|09:39:03.441132|S|5800|2.04|0|5800
C|NVD|20240705|09:39:03.441133|S|600|2.04|0|600
C|NVD|20240705|09:39:20.243326|S|100|2.04|0|100
C|NVD|20240705|09:39:34.048826|S|100|2.04|0|100
C|NVD|20240705|09:41:23.897978|S|4|2.05|0|4
C|NVD|20240705|09:41:23.897993|S|96|2.05|0|96
C|NVD|20240705|09:43:14.228703|S|7300|2.07|0|7300
C|NVD|20240705|09:43:14.228703|S|30|2.07|0|30
C|NVD|20240705|09:43:14.228703|S|7300|2.07|0|7300
C|NVD|20240705|09:43:17.473696|S|1000|2.07|0|1000
C|NVD|20240705|09:43:17.473696|S|1000|2.07|0|1000
C|NVD|20240705|09:52:14.933667|S|4|2.09|0|4
C|NVD|20240705|10:00:54.040267|S|100|2.07|0|100
C|NVD|20240705|10:00:54.040267|S|900|2.07|0|900
C|NVD|20240705|10:21:06.167466|S|377|2.09|0|377
C|NVD|20240705|10:25:08.949771|S|100|2.08|0|100
C|NVD|20240705|10:25:49.363671|S|100|2.08|0|100
C|NVD|20240705|10:28:16.280573|S|100|2.08|0|100
C|NVD|20240705|10:30:22.286111|S|100|2.08|0|100
C|NVD|20240705|10:40:26.769601|S|100|2.08|0|100
C|NVD|20240705|10:53:03.786876|S|300|2.09|0|300
C|NVD|20240705|10:53:03.786876|S|100|2.09|0|100
C|NVD|20240705|10:53:03.787016|S|100|2.1|0|100
C|NVD|20240705|10:53:03.787016|S|118|2.1|0|118
C|NVD|20240705|10:53:03.787016|S|100|2.1|0|100
C|NVD|20240705|11:00:51.900965|S|1327|2.095|0|1327
C|NVD|20240705|11:04:14.875348|S|619|2.1|0|619
C|NVD|20240705|11:29:42.021340|S|100|2.08|0|100
C|NVD|20240705|11:29:48.422730|S|100|2.08|0|100
C|NVD|20240705|11:46:32.417741|S|100|2.08|0|100
C|NVD|20240705|11:53:48.255686|S|100|2.08|0|100
C|NVD|20240705|12:18:49.772671|S|100|2.05|0|100
C|NVD|20240705|12:22:02.684937|S|100|2.04|0|100
C|NVD|20240705|12:43:18.253402|S|100|2.07|0|100
C|NVD|20240705|12:43:18.253402|S|100|2.07|0|100
C|NVD|20240705|12:43:18.253402|S|100|2.07|0|100
C|NVD|20240705|12:43:18.253404|S|13|2.07|0|13
C|NVD|20240705|14:19:13.192755|S|100|2.06|0|100
C|NVD|20240705|15:33:28.921567|S|100|2.08|0|100
C|NVD|20240705|15:41:42.714765|S|100|2.08|0|100
C|NVD|20240705|15:53:43.260248|S|100|2.1|0|100
C|NVD|20240705|15:55:02.728358|S|3000|2.11|0|3000
C|NVD|20240705|15:55:02.728358|S|1900|2.11|0|1900
C|NVD|20240705|15:55:02.728359|S|3009|2.11|0|3009
C|NVD|20240705|15:55:02.728369|S|100|2.1|0|100
C|NVD|20240705|15:57:24.308421|S|43|2.105|0|43
C|NVD|20240705|15:57:24.596364|S|13|2.105|0|13
C|NVD|20240705|15:57:24.873613|S|7|2.105|0|7
C|NVD|20240705|15:57:25.145479|S|56|2.105|0|56
C|NVD|20240705|15:57:25.442196|S|27|2.105|0|27
C|NVD|20240705|15:57:25.708666|S|210|2.105|0|210
C|NVD|20240705|15:57:26.009969|S|100|2.105|0|100
C|NVD|20240705|15:57:26.299900|S|100|2.105|0|100
C|NVD|20240705|15:57:26.561193|S|100|2.105|0|100
C|NVD|20240705|15:57:26.854560|S|100|2.105|0|100
C|NVD|20240705|15:59:24.179368|S|2|2.11|0|2
C|NVD|20240705|15:59:25.517282|S|83|2.12|0|83
C|NVD|20240705|15:59:25.517282|S|300|2.12|0|300
C|NVDA|20240705|09:30:00.223209|S|86|127.33|0|86
C|NVDA|20240705|09:30:00.348950|S|4|127.43|0|4
C|NVDA|20240705|09:30:00.350204|S|122|127.43|0|122
C|NVDA|20240705|09:30:11.313080|S|25|127.48|0|25
C|NVDA|20240705|09:30:24.343797|S|4|127.69|0|4
C|NVDA|20240705|09:30:25.496643|S|4|127.64|0|4
C|NVDA|20240705|09:30:29.273749|S|100|127.7|0|100
C|NVDA|20240705|09:30:42.654352|S|100|127.84|0|100
C|NVDA|20240705|09:30:46.122962|S|100|127.67|0|100
C|NVDA|20240705|09:30:46.177667|S|100|127.66|0|100
C|NVDA|20240705|09:30:46.216646|S|100|127.69|0|100
C|NVDA|20240705|09:30:46.216913|S|25|127.68|0|25
C|NVDA|20240705|09:30:46.698820|S|100|127.82|0|100
C|NVDA|20240705|09:30:46.701178|S|25|127.73|0|25
C|NVDA|20240705|09:30:46.746721|S|100|127.81|0|100
C|NVDA|20240705|09:30:47.052945|S|25|127.7|0|25
C|NVDA|20240705|09:30:47.052946|S|50|127.71|0|50
C|NVDA|20240705|09:30:47.052946|S|25|127.71|0|25
C|NVDA|20240705|09:30:47.127052|S|82|127.75|0|82
C|NVDA|20240705|09:30:47.157483|S|25|127.78|0|25
C|NVDA|20240705|09:30:47.220870|S|25|127.77|0|25
C|NVDA|20240705|09:30:48.972849|S|50|127.62|0|50
C|NVDA|20240705|09:31:38.594706|S|100|128.03|0|100
C|NVDA|20240705|09:32:02.932621|S|17|128.4|0|17
C|NVDA|20240705|09:32:59.922934|S|13|128.4|0|13
C|NVDA|20240705|09:32:59.936445|S|87|128.4|0|87
C|NVDA|20240705|09:33:43.040551|S|100|127.75|0|100
C|NVDA|20240705|09:33:55.814529|S|100|127.64|0|100
C|NVDA|20240705|09:35:00.734279|S|64|127.96|0|64
C|NVDA|20240705|09:35:00.734641|S|36|127.96|0|36
C|NVDA|20240705|09:35:01.547853|S|50|127.96|0|50
C|NVDA|20240705|09:35:10.605892|S|100|127.64|0|100
C|NVDA|20240705|09:35:10.606950|S|115|127.63|0|115
C|NVDA|20240705|09:35:10.695071|S|200|127.61|0|200
C|NVDA|20240705|09:35:10.701814|S|200|127.61|0|200
C|NVDA|20240705|09:35:43.090243|S|50|127.7|0|50
C|NVDA|20240705|09:36:10.447823|S|187|127.87|0|187
C|NVDA|20240705|09:36:10.448800|S|13|127.87|0|13
C|NVDA|20240705|09:36:16.712962|S|100|127.75|0|100
C|NVDA|20240705|09:36:16.713900|S|100|127.76|0|100
C|NVDA|20240705|09:36:16.714427|S|68|127.76|0|68
C|NVDA|20240705|09:36:47.055497|S|26|127.62|0|26
C|NVDA|20240705|09:36:53.040126|S|25|127.72|0|25
C|NVDA|20240705|09:36:53.040200|S|75|127.72|0|75
C|NVDA|20240705|09:36:56.419534|S|159|127.69|0|159
C|NVDA|20240705|09:36:56.420683|S|41|127.69|0|41
C|NVDA|20240705|09:37:18.578616|S|37|127.93|0|37
C|NVDA|20240705|09:37:18.578616|S|63|127.93|0|63
C|NVDA|20240705|09:37:26.516933|S|12|127.94|0|12
C|NVDA|20240705|09:38:21.881134|S|50|128.12|0|50
C|NVDA|20240705|09:38:23.703518|S|34|128.12|0|34
C|NVDA|20240705|09:38:23.703518|S|34|128.12|0|34
C|NVDA|20240705|09:38:35.699850|S|34|128.14|0|34
C|NVDA|20240705|09:38:55.141015|S|100|128.58|0|100
C|NVDA|20240705|09:38:55.141539|S|100|128.58|0|100
C|NVDA|20240705|09:38:56.225656|S|50|128.49|0|50
C|NVDA|20240705|09:38:56.463106|S|7|128.49|0|7
C|NVDA|20240705|09:39:35.363458|S|100|128.2|0|100
C|NVDA|20240705|09:39:39.431348|S|50|128.38|0|50
C|NVDA|20240705|09:39:40.281893|S|5|128.34|0|5
C|NVDA|20240705|09:39:40.302080|S|34|128.34|0|34
C|NVDA|20240705|09:39:40.302202|S|10|128.34|0|10
C|NVDA|20240705|09:39:40.302209|S|15|128.34|0|15
C|NVDA|20240705|09:39:40.302223|S|10|128.34|0|10
C|NVDA|20240705|09:39:42.229876|S|15|128.14|0|15
C|NVDA|20240705|09:39:42.373764|S|34|128.12|0|34
C|NVDA|20240705|09:39:42.551294|S|10|128.12|0|10
C|NVDA|20240705|09:40:34.343289|S|50|127.88|0|50
C|NVDA|20240705|09:40:50.490061|S|200|128|0|200
C|NVDA|20240705|09:40:52.516251|S|34|127.93|0|34
C|NVDA|20240705|09:41:08.487371|S|23|127.85|0|23
C|NVDA|20240705|09:41:26.319328|S|100|128.02|0|100
C|NVDA|20240705|09:41:26.319406|S|100|128.02|0|100
C|NVDA|20240705|09:41:29.312403|S|600|128.02|0|600
C|NVDA|20240705|09:42:43.167131|S|25|127.95|0|25
C|NVDA|20240705|09:42:43.199793|S|4|127.95|0|4
C|NVDA|20240705|09:42:46.794487|S|300|127.93|0|300
C|NVDA|20240705|09:42:46.826745|S|25|127.93|0|25
C|NVDA|20240705|09:43:00.903145|S|10|127.8|0|10
C|NVDA|20240705|09:43:00.903157|S|10|127.8|0|10
C|NVDA|20240705|09:43:02.218603|S|18|127.83|0|18
C|NVDA|20240705|09:43:03.430237|S|89|127.72|0|89
C|NVDA|20240705|09:43:04.093575|S|25|127.6|0|25
C|NVDA|20240705|09:43:09.905273|S|1|127.43|0|1
C|NVDA|20240705|09:43:10.707217|S|25|127.35|0|25
C|NVDA|20240705|09:43:12.583287|S|25|127.28|0|25
C|NVDA|20240705|09:43:14.817685|S|25|127.17|0|25
C|NVDA|20240705|09:43:14.817685|S|25|127.17|0|25
C|NVDA|20240705|09:43:14.819501|S|25|127.2|0|25
C|NVDA|20240705|09:43:14.819589|S|25|127.2|0|25
C|NVDA|20240705|09:43:20.343812|E|50|127.04|0|50
C|NVDA|20240705|09:43:53.450478|S|2|126.84|0|2
C|NVDA|20240705|09:43:56.822309|S|25|126.62|0|25
C|NVDA|20240705|09:43:57.137269|E|200|126.58|0|200
C|NVDA|20240705|09:43:59.195094|S|200|126.53|0|200
C|NVDA|20240705|09:43:59.448249|S|100|126.53|0|100
C|NVDA|20240705|09:43:59.449479|E|100|126.53|0|100
C|NVDA|20240705|09:43:59.514908|S|200|126.53|0|200
C|NVDA|20240705|09:44:03.412514|S|25|126.49|0|25
C|NVDA|20240705|09:44:03.412514|S|25|126.48|0|25
C|NVDA|20240705|09:44:03.412514|S|25|126.48|0|25
C|NVDA|20240705|09:44:03.412627|S|25|126.49|0|25
C|NVDA|20240705|09:44:17.639227|S|2|126.54|0|2
C|NVDA|20240705|09:44:17.668874|S|98|126.54|0|98
C|NVDA|20240705|09:44:51.791474|S|25|126.95|0|25
C|NVDA|20240705|09:45:05.695032|S|24|126.84|0|24
C|NVDA|20240705|09:45:10.174569|S|200|126.66|0|200
C|NVDA|20240705|09:45:18.938057|S|25|126.67|0|25
C|NVDA|20240705|09:45:34.946946|S|100|126.22|0|100
C|NVDA|20240705|09:45:35.232718|S|4|126.23|0|4
C|NVDA|20240705|09:45:35.553827|S|38|126.24|0|38
C|NVDA|20240705|09:45:57.216583|S|20|126.05|0|20
C|NVDA|20240705|09:46:00.502250|S|35|126.11|0|35
C|NVDA|20240705|09:46:09.314487|S|25|125.99|0|25
C|NVDA|20240705|09:46:09.314487|S|25|125.99|0|25
C|NVDA|20240705|09:46:12.233638|S|7|126.01|0|7
C|NVDA|20240705|09:46:17.346055|S|100|126|0|100
C|NVDA|20240705|09:46:17.384099|S|160|126|0|160
C|NVDA|20240705|09:46:17.384654|S|40|126|0|40
C|NVDA|20240705|09:46:33.705294|S|25|125.79|0|25
C|NVDA|20240705|09:46:34.004997|S|10|125.79|0|10
C|NVDA|20240705|09:46:34.004998|S|50|125.79|0|50
C|NVDA|20240705|09:46:34.045557|S|25|125.79|0|25
C|NVDA|20240705|09:46:34.053493|S|15|125.79|0|15
C|NVDA|20240705|09:46:36.980894|S|100|125.8|0|100
C|NVDA|20240705|09:46:36.994797|S|100|125.79|0|100
C|NVDA|20240705|09:47:07.916984|S|25|126.21|0|25
C|NVDA|20240705|09:47:07.916984|S|25|126.2|0|25
C|NVDA|20240705|09:47:07.916984|S|25|126.2|0|25
C|NVDA|20240705|09:47:08.509208|S|25|126.12|0|25
C|NVDA|20240705|09:47:35.206594|S|125|126.23|0|125
C|NVDA|20240705|09:48:01.356713|S|50|126.44|0|50
C|NVDA|20240705|09:48:01.356714|S|50|126.44|0|50
C|NVDA|20240705|09:48:05.658634|S|100|126.41|0|100
C|NVDA|20240705|09:48:05.659155|S|100|126.41|0|100
C|NVDA|20240705|09:49:09.730459|S|52|126.4|0|52
C|NVDA|20240705|09:50:12.990950|S|100|126.8|0|100
C|NVDA|20240705|09:50:31.654014|S|100|126.73|0|100
C|NVDA|20240705|09:50:52.133515|S|100|126.98|0|100
C|NVDA|20240705|09:51:24.576159|S|200|126.81|0|200
C|NVDA|20240705|09:51:37.847615|S|50|126.68|0|50
C|NVDA|20240705|09:52:10.199900|S|1|126.5|0|1
C|NVDA|20240705|09:52:25.579036|S|100|126.94|0|100
C|NVDA|20240705|09:53:01.497499|S|100|126.87|0|100
C|NVDA|20240705|09:53:45.545869|S|10|127|0|10
C|NVDA|20240705|09:53:45.545870|S|2|127|0|2
C|NVDA|20240705|09:53:45.545872|S|50|127|0|50
C|NVDA|20240705|09:53:45.545898|S|10|127|0|10
C|NVDA|20240705|09:53:45.545899|S|2|127|0|2
C|NVDA|20240705|09:53:45.545900|S|50|127|0|50
C|NVDA|20240705|09:53:45.545901|S|21|127|0|21
C|NVDA|20240705|09:53:45.545901|S|50|127|0|50
C|NVDA|20240705|09:53:45.545902|S|12|127|0|12
C|NVDA|20240705|09:53:45.545948|S|7|127|0|7
C|NVDA|20240705|09:53:45.547034|S|186|127|0|186
C|NVDA|20240705|09:53:49.526206|S|32|127.07|0|32
C|NVDA|20240705|09:53:52.333277|S|100|126.84|0|100
C|NVDA|20240705|09:53:55.640135|S|50|126.65|0|50
C|NVDA|20240705|09:55:46.170201|S|50|127.42|0|50
C|NVDA|20240705|09:55:46.170835|S|80|127.42|0|80
C|NVDA|20240705|09:55:46.170857|S|20|127.42|0|20
C|NVDA|20240705|09:55:46.171243|S|214|127.42|0|214
C|NVDA|20240705|09:55:49.343254|S|50|127.46|0|50
C|NVDA|20240705|09:55:55.484053|S|200|127.41|0|200
C|NVDA|20240705|09:55:55.484669|S|100|127.41|0|100
C|NVDA|20240705|09:55:55.485194|S|100|127.41|0|100
C|NVDA|20240705|09:55:55.487315|S|60|127.41|0|60
C|NVDA|20240705|09:56:00.581129|S|50|127.31|0|50
C|NVDA|20240705|09:56:38.908549|S|100|127.34|0|100
C|NVDA|20240705|09:56:42.153636|S|50|127.4|0|50
C|NVDA|20240705|09:57:03.048527|S|200|127.44|0|200
C|NVDA|20240705|09:57:03.175920|S|200|127.43|0|200
C|NVDA|20240705|09:57:09.925723|S|10|127.46|0|10
C|NVDA|20240705|09:57:21.634791|S|5|127.37|0|5
C|NVDA|20240705|09:57:28.023174|S|62|127.46|0|62
C|NVDA|20240705|09:57:33.474242|S|14|127.4|0|14
C|NVDA|20240705|09:57:33.474287|S|10|127.4|0|10
C|NVDA|20240705|09:57:33.474287|S|10|127.4|0|10
C|NVDA|20240705|09:57:33.474289|S|3|127.4|0|3
C|NVDA|20240705|09:57:33.474291|S|4|127.4|0|4
C|NVDA|20240705|09:57:33.474311|S|9|127.4|0|9
C|NVDA|20240705|09:57:33.474350|S|10|127.4|0|10
C|NVDA|20240705|09:57:33.474519|S|18|127.4|0|18
C|NVDA|20240705|09:57:40.673401|S|10|127.4|0|10
C|NVDA|20240705|09:57:40.744693|S|10|127.4|0|10
C|NVDA|20240705|09:58:30.789191|S|10|127.34|0|10
C|NVDA|20240705|09:58:57.138075|S|10|127.2|0|10
C|NVDA|20240705|09:58:57.138090|S|100|127.2|0|100
C|NVDA|20240705|09:59:02.192939|S|100|127.1|0|100
C|NVDA|20240705|09:59:02.193494|S|100|127.1|0|100
C|NVDA|20240705|09:59:06.191988|S|100|127.12|0|100
C|NVDA|20240705|09:59:06.192585|S|100|127.12|0|100
C|NVDA|20240705|09:59:07.855357|S|148|127.12|0|148
C|NVDA|20240705|09:59:11.006934|S|200|127.14|0|200
C|NVDA|20240705|09:59:11.087125|S|113|127.14|0|113
C|NVDA|20240705|09:59:14.677479|S|100|127.2|0|100
C|NVDA|20240705|09:59:14.677992|S|100|127.2|0|100
C|NVDA|20240705|09:59:14.689578|S|200|127.2|0|200
C|NVDA|20240705|09:59:24.838351|S|10|127.21|0|10
C|NVDA|20240705|09:59:24.838375|S|10|127.21|0|10
C|NVDA|20240705|09:59:24.838383|S|10|127.21|0|10
C|NVDA|20240705|09:59:24.838456|S|10|127.21|0|10
C|NVDA|20240705|09:59:24.838548|S|10|127.21|0|10
C|NVDA|20240705|09:59:32.846607|S|100|126.95|0|100
C|NVDA|20240705|09:59:33.154203|S|100|126.93|0|100
C|NVDA|20240705|09:59:52.254026|S|10|127.26|0|10
C|NVDA|20240705|10:01:04.942028|S|100|127.34|0|100
C|NVDA|20240705|10:01:11.301121|S|100|127.34|0|100
C|NVDA|20240705|10:01:11.303141|S|103|127.34|0|103
C|NVDA|20240705|10:01:11.304309|S|97|127.34|0|97
C|NVDA|20240705|10:01:17.969140|S|10|127.34|0|10
C|NVDA|20240705|10:01:17.969141|S|10|127.34|0|10
C|NVDA|20240705|10:01:31.821637|S|24|127.52|0|24
C|NVDA|20240705|10:01:51.823767|S|10|127.56|0|10
C|NVDA|20240705|10:01:51.823767|S|10|127.56|0|10
C|NVDA|20240705|10:02:10.378742|S|185|127.39|0|185
C|NVDA|20240705|10:03:12.306230|S|10|127.32|0|10
C|NVDA|20240705|10:03:12.306841|S|10|127.32|0|10
C|NVDA|20240705|10:03:15.952977|S|100|127.32|0|100
C|NVDA|20240705|10:04:08.294153|S|10|127.05|0|10
C|NVDA|20240705|10:04:13.600025|S|10|127.09|0|10
C|NVDA|20240705|10:04:42.400403|S|100|127.2|0|100
C|NVDA|20240705|10:05:01.841026|S|10|127.07|0|10
C|NVDA|20240705|10:05:01.841026|S|10|127.06|0|10
C|NVDA|20240705|10:05:01.841027|S|10|127.07|0|10
C|NVDA|20240705|10:05:20.903096|S|100|127.35|0|100
C|NVDA|20240705|10:06:08.032676|S|25|127.09|0|25
C|NVDA|20240705|10:06:08.471959|S|4|127.09|0|4
C|NVDA|20240705|10:06:08.471960|S|8|127.09|0|8
C|NVDA|20240705|10:06:08.482353|S|63|127.09|0|63
C|NVDA|20240705|10:06:20.032814|S|100|126.94|0|100
C|NVDA|20240705|10:06:20.400371|S|116|126.98|0|116
C|NVDA|20240705|10:06:20.401979|S|84|126.98|0|84
C|NVDA|20240705|10:06:27.559035|S|123|126.82|0|123
C|NVDA|20240705|10:06:32.953906|S|10|126.79|0|10
C|NVDA|20240705|10:06:40.142208|S|100|126.72|0|100
C|NVDA|20240705|10:06:41.860286|S|159|126.72|0|159
C|NVDA|20240705|10:06:41.860832|S|41|126.72|0|41
C|NVDA|20240705|10:07:08.339737|S|150|126.89|0|150
C|NVDA|20240705|10:07:08.340371|S|50|126.89|0|50
C|NVDA|20240705|10:07:27.669094|S|100|127.05|0|100
C|NVDA|20240705|10:07:33.421591|S|10|127.05|0|10
C|NVDA|20240705|10:07:34.902462|S|28|127.06|0|28
C|NVDA|20240705|10:07:34.902462|S|100|127.07|0|100
C|NVDA|20240705|10:07:34.910722|S|100|127.12|0|100
C|NVDA|20240705|10:07:48.849441|S|1|127.03|0|1
C|NVDA|20240705|10:08:07.861885|S|96|126.91|0|96
C|NVDA|20240705|10:08:21.700062|S|100|126.95|0|100
C|NVDA|20240705|10:08:21.825494|S|100|126.84|0|100
C|NVDA|20240705|10:08:21.866204|S|10|126.88|0|10
C|NVDA|20240705|10:08:54.227015|S|10|126.93|0|10
C|NVDA|20240705|10:09:06.001501|S|1|126.75|0|1
C|NVDA|20240705|10:09:27.438121|S|10|126.5|0|10
C|NVDA|20240705|10:09:27.438502|S|25|126.5|0|25
C|NVDA|20240705|10:09:31.588544|S|10|126.49|0|10
C|NVDA|20240705|10:09:42.448185|S|10|126.5|0|10
C|NVDA|20240705|10:10:06.188782|S|100|126.54|0|100
C|NVDA|20240705|10:10:47.255209|S|10|126.51|0|10
C|NVDA|20240705|10:10:47.255237|S|10|126.51|0|10
C|NVDA|20240705|10:10:47.255240|S|10|126.51|0|10
C|NVDA|20240705|10:11:13.247011|S|10|126.55|0|10
C|NVDA|20240705|10:11:15.217132|S|10|126.57|0|10
C|NVDA|20240705|10:11:37.314824|S|5|126.43|0|5
C|NVDA|20240705|10:13:08.642642|S|100|126.49|0|100
C|NVDA|20240705|10:13:50.347176|S|200|126.72|0|200
C|NVDA|20240705|10:13:50.771701|S|200|126.72|0|200
C|NVDA|20240705|10:14:09.014516|S|100|126.67|0|100
C|NVDA|20240705|10:15:06.923017|S|100|126.71|0|100
C|NVDA|20240705|10:15:08.852296|S|29|126.73|0|29
C|NVDA|20240705|10:15:13.911706|S|135|126.71|0|135
C|NVDA|20240705|10:15:14.696345|S|5|126.71|0|5
C|NVDA|20240705|10:16:34.841473|S|10|126.75|0|10
C|NVDA|20240705|10:16:34.841502|S|10|126.75|0|10
C|NVDA|20240705|10:16:34.841503|S|10|126.75|0|10
C|NVDA|20240705|10:17:48.742546|S|100|126.93|0|100
C|NVDA|20240705|10:17:48.742623|S|10|126.92|0|10
C|NVDA|20240705|10:18:10.275949|S|100|126.98|0|100
C|NVDA|20240705|10:18:32.382152|S|10|126.87|0|10
C|NVDA|20240705|10:18:32.590461|S|128|126.89|0|128
C|NVDA|20240705|10:18:32.686727|S|72|126.89|0|72
C|NVDA|20240705|10:19:10.641305|S|10|126.94|0|10
C|NVDA|20240705|10:19:10.641795|S|10|126.94|0|10
C|NVDA|20240705|10:19:31.822647|S|100|126.96|0|100
C|NVDA|20240705|10:20:12.881708|S|10|126.73|0|10
C|NVDA|20240705|10:20:16.941234|S|200|126.69|0|200
C|NVDA|20240705|10:20:17.630244|S|200|126.69|0|200
C|NVDA|20240705|10:20:17.634066|S|200|126.69|0|200
C|NVDA|20240705|10:21:35.564668|S|10|126.86|0|10
C|NVDA|20240705|10:21:35.564669|S|10|126.86|0|10
C|NVDA|20240705|10:21:40.323773|S|100|126.82|0|100
C|NVDA|20240705|10:22:26.887013|S|10|126.5|0|10
C|NVDA|20240705|10:22:26.887014|S|10|126.5|0|10
C|NVDA|20240705|10:22:26.887078|S|10|126.5|0|10
C|NVDA|20240705|10:22:26.887122|S|70|126.5|0|70
C|NVDA|20240705|10:22:27.688247|S|10|126.48|0|10
C|NVDA|20240705|10:22:29.270492|S|10|126.56|0|10
C|NVDA|20240705|10:23:11.710268|S|10|126.73|0|10
C|NVDA|20240705|10:24:14.025685|S|10|126.91|0|10
C|NVDA|20240705|10:25:45.516550|S|100|127|0|100
C|NVDA|20240705|10:26:01.718054|S|8|126.98|0|8
C|NVDA|20240705|10:26:25.076601|S|100|126.72|0|100
C|NVDA|20240705|10:26:25.147099|S|100|126.68|0|100
C|NVDA|20240705|10:27:19.491344|S|10|127.04|0|10
C|NVDA|20240705|10:28:03.558308|S|6|127.06|0|6
C|NVDA|20240705|10:28:03.558402|S|6|127.06|0|6
C|NVDA|20240705|10:29:48.573756|S|10|127.15|0|10
C|NVDA|20240705|10:30:22.283048|S|1|127|0|1
C|NVDA|20240705|10:31:04.249713|S|4|127.22|0|4
C|NVDA|20240705|10:33:50.137293|S|100|127.49|0|100
C|NVDA|20240705|10:34:19.392792|S|57|127.44|0|57
C|NVDA|20240705|10:35:23.013839|S|10|127.24|0|10
C|NVDA|20240705|10:35:23.013840|S|10|127.24|0|10
C|NVDA|20240705|10:35:23.013854|S|10|127.24|0|10
C|NVDA|20240705|10:36:04.451250|S|10|126.9|0|10
C|NVDA|20240705|10:36:04.511066|S|10|126.9|0|10
C|NVDA|20240705|10:36:04.531708|S|100|126.9|0|100
C|NVDA|20240705|10:36:04.533204|S|80|126.9|0|80
C|NVDA|20240705|10:36:04.751617|S|76|126.9|0|76
C|NVDA|20240705|10:36:23.718140|S|10|127.01|0|10
C|NVDA|20240705|10:36:23.952208|S|10|127.01|0|10
C|NVDA|20240705|10:37:00.079294|S|10|126.84|0|10
C|NVDA|20240705|10:39:15.929809|S|10|127|0|10
C|NVDA|20240705|10:42:15.725071|S|3|127.13|0|3
C|NVDA|20240705|10:44:13.536049|S|10|127|0|10
C|NVDA|20240705|10:44:13.536058|S|10|127|0|10
C|NVDA|20240705|10:44:13.536079|S|80|127|0|80
C|NVDA|20240705|10:44:53.624941|S|200|127.02|0|200
C|NVDA|20240705|10:44:55.344371|S|10|127.04|0|10
C|NVDA|20240705|10:44:55.344406|S|10|127.04|0|10
C|NVDA|20240705|10:44:55.344464|S|10|127.04|0|10
C|NVDA|20240705|10:45:28.468905|S|7|126.98|0|7
C|NVDA|20240705|10:45:28.469475|S|39|126.98|0|39
C|NVDA|20240705|10:46:35.615782|S|100|127.03|0|100
C|NVDA|20240705|10:46:36.659621|S|100|127.01|0|100
C|NVDA|20240705|10:46:53.878405|S|3|126.99|0|3
C|NVDA|20240705|10:46:53.878494|S|97|126.99|0|97
C|NVDA|20240705|10:48:17.180088|S|10|127.01|0|10
C|NVDA|20240705|10:48:17.180151|S|10|127.01|0|10
C|NVDA|20240705|10:48:17.197984|S|10|126.99|0|10
C|NVDA|20240705|10:48:17.198021|S|10|126.99|0|10
C|NVDA|20240705|10:48:17.198365|S|10|126.99|0|10
C|NVDA|20240705|10:49:29.858386|S|10|126.95|0|10
C|NVDA|20240705|10:49:29.859648|S|90|126.95|0|90
C|NVDA|20240705|10:50:48.870010|S|10|126.89|0|10
C|NVDA|20240705|10:51:01.643509|S|1|126.84|0|1
C|NVDA|20240705|10:51:08.253956|S|10|126.87|0|10
C|NVDA|20240705|10:51:31.240842|S|150|126.79|0|150
C|NVDA|20240705|10:51:31.260189|S|100|126.79|0|100
C|NVDA|20240705|10:51:31.287761|S|100|126.8|0|100
C|NVDA|20240705|10:51:31.421293|S|100|126.82|0|100
C|NVDA|20240705|10:51:52.973786|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.973786|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.973788|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.973789|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.973803|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.974059|S|10|126.68|0|10
C|NVDA|20240705|10:51:52.974067|S|10|126.68|0|10
C|NVDA|20240705|10:51:57.021721|S|10|126.66|0|10
C|NVDA|20240705|10:53:02.065622|S|5|126.5|0|5
C|NVDA|20240705|10:53:02.065646|S|37|126.5|0|37
C|NVDA|20240705|10:53:02.065670|S|1|126.5|0|1
C|NVDA|20240705|10:53:02.065670|S|28|126.5|0|28
C|NVDA|20240705|10:53:02.065685|S|10|126.5|0|10
C|NVDA|20240705|10:53:02.065939|S|17|126.5|0|17
C|NVDA|20240705|10:53:02.065939|S|10|126.5|0|10
C|NVDA|20240705|10:53:02.066098|S|100|126.5|0|100
C|NVDA|20240705|10:53:02.066098|S|90|126.5|0|90
C|NVDA|20240705|10:53:02.113188|S|27|126.48|0|27
C|NVDA|20240705|10:53:35.112302|S|100|126.6|0|100
C|NVDA|20240705|10:53:35.115611|S|36|126.6|0|36
C|NVDA|20240705|10:53:35.116971|S|28|126.6|0|28
C|NVDA|20240705|10:53:35.118297|S|28|126.6|0|28
C|NVDA|20240705|10:53:35.127607|S|68|126.6|0|68
C|NVDA|20240705|10:54:31.030078|S|200|126.62|0|200
C|NVDA|20240705|10:55:20.689965|S|100|126.55|0|100
C|NVDA|20240705|10:55:26.312858|S|1|126.5|0|1
C|NVDA|20240705|10:55:35.899109|S|10|126.45|0|10
C|NVDA|20240705|10:55:35.899181|S|10|126.45|0|10
C|NVDA|20240705|10:55:35.899181|S|10|126.45|0|10
C|NVDA|20240705|10:56:44.601909|S|10|126.54|0|10
C|NVDA|20240705|10:59:01.944255|S|5|126.73|0|5
C|NVDA|20240705|10:59:18.095667|S|10|126.64|0|10
C|NVDA|20240705|10:59:18.095743|S|10|126.64|0|10
C|NVDA|20240705|10:59:18.096147|S|10|126.64|0|10
C|NVDA|20240705|11:01:00.889146|S|10|126.5|0|10
C|NVDA|20240705|11:01:00.889252|S|10|126.5|0|10
C|NVDA|20240705|11:01:05.288866|S|10|126.46|0|10
C|NVDA|20240705|11:01:05.288933|S|10|126.46|0|10
C|NVDA|20240705|11:01:05.310060|S|10|126.46|0|10
C|NVDA|20240705|11:01:05.310068|S|10|126.46|0|10
C|NVDA|20240705|11:01:05.310075|S|10|126.46|0|10
C|NVDA|20240705|11:01:05.945615|S|50|126.46|0|50
C|NVDA|20240705|11:01:21.633476|S|34|126.36|0|34
C|NVDA|20240705|11:01:22.743017|S|5|126.34|0|5
C|NVDA|20240705|11:01:22.743083|S|3|126.34|0|3
C|NVDA|20240705|11:01:22.743090|S|10|126.34|0|10
C|NVDA|20240705|11:01:22.745740|S|10|126.34|0|10
C|NVDA|20240705|11:01:22.853747|S|6|126.34|0|6
C|NVDA|20240705|11:01:23.210948|S|10|126.34|0|10
C|NVDA|20240705|11:01:28.186329|S|199|126.39|0|199
C|NVDA|20240705|11:02:00.182091|S|100|126.47|0|100
C|NVDA|20240705|11:03:44.077769|S|10|126.43|0|10
C|NVDA|20240705|11:04:49.624354|S|100|126.43|0|100
C|NVDA|20240705|11:04:54.501694|S|10|126.4|0|10
C|NVDA|20240705|11:04:54.501719|S|10|126.4|0|10
C|NVDA|20240705|11:04:54.501719|S|10|126.4|0|10
C|NVDA|20240705|11:05:12.699907|S|100|126.44|0|100
C|NVDA|20240705|11:05:20.118852|S|10|126.29|0|10
C|NVDA|20240705|11:05:20.118852|S|10|126.29|0|10
C|NVDA|20240705|11:06:00.537965|S|10|126.3|0|10
C|NVDA|20240705|11:06:00.763162|S|9|126.3|0|9
C|NVDA|20240705|11:06:00.763224|S|6|126.3|0|6
C|NVDA|20240705|11:06:01.476553|S|50|126.22|0|50
C|NVDA|20240705|11:07:29.821144|S|100|126.65|0|100
C|NVDA|20240705|11:08:02.143401|S|7|126.65|0|7
C|NVDA|20240705|11:08:02.143402|S|10|126.65|0|10
C|NVDA|20240705|11:08:02.143404|S|2|126.65|0|2
C|NVDA|20240705|11:08:02.143427|S|2|126.65|0|2
C|NVDA|20240705|11:08:21.802467|S|200|126.66|0|200
C|NVDA|20240705|11:08:53.947209|S|10|126.78|0|10
C|NVDA|20240705|11:09:06.886545|S|100|126.66|0|100
C|NVDA|20240705|11:09:34.255080|S|10|126.51|0|10
C|NVDA|20240705|11:10:14.209263|S|94|126.61|0|94
C|NVDA|20240705|11:10:14.209290|S|6|126.61|0|6
C|NVDA|20240705|11:10:46.868778|S|9|126.73|0|9
C|NVDA|20240705|11:13:56.155319|S|10|126.67|0|10
C|NVDA|20240705|11:13:56.155335|S|10|126.67|0|10
C|NVDA|20240705|11:13:56.168763|S|80|126.67|0|80
C|NVDA|20240705|11:14:45.578246|S|1|126.75|0|1
C|NVDA|20240705|11:15:03.584552|S|100|126.69|0|100
C|NVDA|20240705|11:15:03.594253|S|10|126.68|0|10
C|NVDA|20240705|11:15:03.616476|S|10|126.74|0|10
C|NVDA|20240705|11:15:05.113246|S|100|126.67|0|100
C|NVDA|20240705|11:18:14.224784|S|41|126.86|0|41
C|NVDA|20240705|11:19:04.254287|S|100|126.91|0|100
C|NVDA|20240705|11:19:08.245353|S|150|126.87|0|150
C|NVDA|20240705|11:19:08.245364|S|50|126.87|0|50
C|NVDA|20240705|11:20:21.463258|S|10|126.71|0|10
C|NVDA|20240705|11:20:21.463319|S|10|126.71|0|10
C|NVDA|20240705|11:20:21.463332|S|10|126.71|0|10
C|NVDA|20240705|11:20:22.006047|S|42|126.71|0|42
C|NVDA|20240705|11:20:22.006109|S|10|126.71|0|10
C|NVDA|20240705|11:20:22.006125|S|10|126.71|0|10
C|NVDA|20240705|11:20:22.006125|S|8|126.71|0|8
C|NVDA|20240705|11:20:24.260636|S|23|126.68|0|23
C|NVDA|20240705|11:20:24.260763|S|77|126.68|0|77
C|NVDA|20240705|11:20:34.796409|S|100|126.75|0|100
C|NVDA|20240705|11:20:45.270409|S|10|126.79|0|10
C|NVDA|20240705|11:20:45.270471|S|48|126.79|0|48
C|NVDA|20240705|11:20:45.270603|S|10|126.78|0|10
C|NVDA|20240705|11:22:24.728026|S|10|126.88|0|10
C|NVDA|20240705|11:22:24.728574|S|10|126.88|0|10
C|NVDA|20240705|11:22:24.729311|S|80|126.88|0|80
C|NVDA|20240705|11:23:17.396687|S|10|126.86|0|10
C|NVDA|20240705|11:23:17.396688|S|10|126.86|0|10
C|NVDA|20240705|11:23:17.396984|S|10|126.86|0|10
C|NVDA|20240705|11:23:17.397657|S|10|126.86|0|10
C|NVDA|20240705|11:23:26.336159|S|10|126.88|0|10
C|NVDA|20240705|11:23:49.849393|S|10|126.92|0|10
C|NVDA|20240705|11:23:52.398183|S|10|126.91|0|10
C|NVDA|20240705|11:23:52.398183|S|6|126.91|0|6
C|NVDA|20240705|11:24:13.120269|S|100|126.85|0|100
C|NVDA|20240705|11:24:59.783746|S|40|126.96|0|40
C|NVDA|20240705|11:24:59.783758|S|60|126.96|0|60
C|NVDA|20240705|11:25:00.120582|S|10|126.96|0|10
C|NVDA|20240705|11:25:00.121182|S|10|126.96|0|10
C|NVDA|20240705|11:25:00.121877|S|80|126.96|0|80
C|NVDA|20240705|11:25:04.349112|S|2|126.87|0|2
C|NVDA|20240705|11:25:09.719494|S|100|126.84|0|100
C|NVDA|20240705|11:27:28.048341|S|2|126.88|0|2
C|NVDA|20240705|11:29:28.014602|S|100|127.06|0|100
C|NVDA|20240705|11:29:41.215349|S|10|127|0|10
C|NVDA|20240705|11:29:41.215378|S|10|127|0|10
C|NVDA|20240705|11:29:41.216278|S|80|127|0|80
C|NVDA|20240705|11:31:05.972004|S|25|127.07|0|25
C|NVDA|20240705|11:31:38.537369|S|10|127.04|0|10
C|NVDA|20240705|11:31:38.537439|S|8|127.04|0|8
C|NVDA|20240705|11:32:36.166351|S|1|127.1|0|1
C|NVDA|20240705|11:32:36.166369|S|10|127.1|0|10
C|NVDA|20240705|11:32:46.349214|S|10|127.07|0|10
C|NVDA|20240705|11:32:46.349268|S|10|127.07|0|10
C|NVDA|20240705|11:32:46.349269|S|10|127.07|0|10
C|NVDA|20240705|11:32:46.349271|S|6|127.07|0|6
C|NVDA|20240705|11:32:46.349272|S|10|127.07|0|10
C|NVDA|20240705|11:32:46.349272|S|10|127.07|0|10
C|NVDA|20240705|11:32:46.349273|S|44|127.07|0|44
C|NVDA|20240705|11:32:46.349273|S|1|127.07|0|1
C|NVDA|20240705|11:34:06.565301|S|10|127.17|0|10
C|NVDA|20240705|11:34:06.565309|S|10|127.17|0|10
C|NVDA|20240705|11:34:06.565783|S|1|127.17|0|1
C|NVDA|20240705|11:34:06.565783|S|10|127.17|0|10
C|NVDA|20240705|11:35:11.094754|S|3|127.21|0|3
C|NVDA|20240705|11:35:53.241941|S|10|127.19|0|10
C|NVDA|20240705|11:35:53.241996|S|41|127.19|0|41
C|NVDA|20240705|11:35:54.682446|S|49|127.18|0|49
C|NVDA|20240705|11:36:17.921232|S|100|127.2|0|100
C|NVDA|20240705|11:37:32.509472|S|7|127.28|0|7
C|NVDA|20240705|11:37:57.374366|S|100|127.21|0|100
C|NVDA|20240705|11:38:14.345601|S|7|127.12|0|7
C|NVDA|20240705|11:38:14.345612|S|10|127.12|0|10
C|NVDA|20240705|11:39:35.864951|S|1|127.08|0|1
C|NVDA|20240705|11:40:13.859129|S|10|127.14|0|10
C|NVDA|20240705|11:40:28.823797|S|10|127.14|0|10
C|NVDA|20240705|11:40:28.823832|S|10|127.14|0|10
C|NVDA|20240705|11:40:28.823832|S|10|127.14|0|10
C|NVDA|20240705|11:40:28.823834|S|10|127.14|0|10
C|NVDA|20240705|11:40:28.823835|S|60|127.14|0|60
C|NVDA|20240705|11:43:18.333691|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.335478|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.335534|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.446816|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.446857|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.446888|S|10|127.08|0|10
C|NVDA|20240705|11:43:18.447019|S|40|127.08|0|40
C|NVDA|20240705|11:43:51.797476|S|10|127.11|0|10
C|NVDA|20240705|11:43:51.797490|S|10|127.11|0|10
C|NVDA|20240705|11:43:51.797543|S|10|127.11|0|10
C|NVDA|20240705|11:43:51.797544|S|10|127.11|0|10
C|NVDA|20240705|11:43:51.797551|S|10|127.11|0|10
C|NVDA|20240705|11:43:51.797571|S|10|127.11|0|10
C|NVDA|20240705|11:44:22.866806|S|100|127.06|0|100
C|NVDA|20240705|11:44:42.495312|S|10|126.97|0|10
C|NVDA|20240705|11:44:45.850294|S|10|126.95|0|10
C|NVDA|20240705|11:44:45.850336|S|10|126.95|0|10
C|NVDA|20240705|11:44:45.850395|S|7|126.95|0|7
C|NVDA|20240705|11:45:11.417733|S|10|126.97|0|10
C|NVDA|20240705|11:45:11.418116|S|10|126.97|0|10
C|NVDA|20240705|11:45:26.975350|S|10|126.86|0|10
C|NVDA|20240705|11:45:29.711817|S|10|126.89|0|10
C|NVDA|20240705|11:45:30.402171|S|100|126.89|0|100
C|NVDA|20240705|11:46:37.167860|S|42|126.94|0|42
C|NVDA|20240705|11:46:39.299268|S|39|126.94|0|39
C|NVDA|20240705|11:48:07.579365|S|1|126.86|0|1
C|NVDA|20240705|11:48:08.576463|S|2|126.84|0|2
C|NVDA|20240705|11:48:08.576463|S|10|126.84|0|10
C|NVDA|20240705|11:48:08.576483|S|8|126.84|0|8
C|NVDA|20240705|11:48:08.576515|S|9|126.84|0|9
C|NVDA|20240705|11:48:09.019700|S|71|126.84|0|71
C|NVDA|20240705|11:49:28.226504|S|200|126.97|0|200
C|NVDA|20240705|11:49:39.550369|S|10|126.92|0|10
C|NVDA|20240705|11:49:40.282754|S|10|126.92|0|10
C|NVDA|20240705|11:49:40.282820|S|10|126.92|0|10
C|NVDA|20240705|11:49:40.282846|S|132|126.92|0|132
C|NVDA|20240705|11:49:40.282902|S|10|126.92|0|10
C|NVDA|20240705|11:49:41.222585|S|100|126.91|0|100
C|NVDA|20240705|11:49:45.949604|S|10|126.94|0|10
C|NVDA|20240705|11:49:45.949630|S|9|126.94|0|9
C|NVDA|20240705|11:49:46.003155|S|81|126.94|0|81
C|NVDA|20240705|11:49:53.730918|S|200|126.92|0|200
C|NVDA|20240705|11:50:25.185239|S|10|127|0|10
C|NVDA|20240705|11:50:25.185299|S|4|127|0|4
C|NVDA|20240705|11:50:25.344902|S|10|127|0|10
C|NVDA|20240705|11:50:25.345116|S|10|127|0|10
C|NVDA|20240705|11:50:33.743391|S|7|126.99|0|7
C|NVDA|20240705|11:50:42.885769|S|10|127.09|0|10
C|NVDA|20240705|11:50:42.885771|S|10|127.09|0|10
C|NVDA|20240705|11:51:32.169682|S|6|127.06|0|6
C|NVDA|20240705|11:51:32.169707|S|6|127.06|0|6
C|NVDA|20240705|11:51:32.169707|S|4|127.06|0|4
C|NVDA|20240705|11:51:33.752191|S|10|127.06|0|10
C|NVDA|20240705|11:52:07.697318|S|1|127.06|0|1
C|NVDA|20240705|11:52:26.490442|S|100|127.01|0|100
C|NVDA|20240705|11:52:37.857113|S|100|126.98|0|100
C|NVDA|20240705|11:52:44.549195|S|100|127.01|0|100
C|NVDA|20240705|11:54:02.193970|S|10|126.96|0|10
C|NVDA|20240705|11:54:02.193978|S|10|126.96|0|10
C|NVDA|20240705|11:54:02.193992|S|10|126.96|0|10
C|NVDA|20240705|11:54:02.193993|S|10|126.96|0|10
C|NVDA|20240705|11:54:02.194133|S|10|126.96|0|10
C|NVDA|20240705|11:54:04.380166|S|2|126.95|0|2
C|NVDA|20240705|11:54:04.380183|S|9|126.95|0|9
C|NVDA|20240705|11:54:04.380219|S|5|126.95|0|5
C|NVDA|20240705|11:54:04.380305|S|8|126.95|0|8
C|NVDA|20240705|11:54:04.380329|S|76|126.95|0|76
C|NVDA|20240705|11:54:04.380330|S|8|126.95|0|8
C|NVDA|20240705|11:54:04.380330|S|100|126.95|0|100
C|NVDA|20240705|11:54:04.380351|S|92|126.95|0|92
C|NVDA|20240705|11:55:02.695922|S|10|126.97|0|10
C|NVDA|20240705|11:55:02.695987|S|10|126.97|0|10
C|NVDA|20240705|11:55:02.696146|S|9|126.97|0|9
C|NVDA|20240705|11:55:02.696155|S|10|126.97|0|10
C|NVDA|20240705|11:55:31.935299|S|10|126.95|0|10
C|NVDA|20240705|11:55:31.935299|S|10|126.95|0|10
C|NVDA|20240705|11:57:15.855576|S|4|127.09|0|4
C|NVDA|20240705|11:58:23.039426|S|10|127.24|0|10
C|NVDA|20240705|11:58:23.039474|S|10|127.24|0|10
C|NVDA|20240705|11:58:23.039477|S|80|127.24|0|80
C|NVDA|20240705|11:58:32.872358|S|100|127.23|0|100
C|NVDA|20240705|11:59:30.081770|S|50|127.23|0|50
C|NVDA|20240705|12:00:28.822181|S|100|127.48|0|100
C|NVDA|20240705|12:00:41.756986|S|10|127.32|0|10
C|NVDA|20240705|12:00:41.764663|S|10|127.32|0|10
C|NVDA|20240705|12:03:24.856466|S|10|127.43|0|10
C|NVDA|20240705|12:03:24.856476|S|10|127.43|0|10
C|NVDA|20240705|12:03:24.856567|S|10|127.43|0|10
C|NVDA|20240705|12:05:25.830894|S|1|127.47|0|1
C|NVDA|20240705|12:07:26.660175|S|46|127.32|0|46
C|NVDA|20240705|12:07:32.205309|S|7|127.32|0|7
C|NVDA|20240705|12:07:32.205310|S|47|127.32|0|47
C|NVDA|20240705|12:09:36.118988|S|6|127.28|0|6
C|NVDA|20240705|12:09:36.215542|S|10|127.27|0|10
C|NVDA|20240705|12:09:36.215619|S|10|127.27|0|10
C|NVDA|20240705|12:09:36.215633|S|10|127.27|0|10
C|NVDA|20240705|12:09:36.216078|S|10|127.27|0|10
C|NVDA|20240705|12:09:36.216321|S|37|127.27|0|37
C|NVDA|20240705|12:09:36.216391|S|7|127.27|0|7
C|NVDA|20240705|12:09:36.216938|S|16|127.27|0|16
C|NVDA|20240705|12:10:02.450463|S|1|127.28|0|1
C|NVDA|20240705|12:11:53.721624|S|10|127.48|0|10
C|NVDA|20240705|12:11:53.721701|S|20|127.48|0|20
C|NVDA|20240705|12:11:53.722928|S|10|127.48|0|10
C|NVDA|20240705|12:12:08.696901|S|10|127.48|0|10
C|NVDA|20240705|12:12:08.696917|S|10|127.48|0|10
C|NVDA|20240705|12:12:08.696919|S|10|127.48|0|10
C|NVDA|20240705|12:12:59.975756|S|100|127.54|0|100
C|NVDA|20240705|12:16:43.201028|S|10|127.79|0|10
C|NVDA|20240705|12:16:47.593602|S|43|127.79|0|43
C|NVDA|20240705|12:18:28.997465|S|10|127.87|0|10
C|NVDA|20240705|12:21:02.211232|S|10|128.28|0|10
C|NVDA|20240705|12:21:02.211245|S|10|128.28|0|10
C|NVDA|20240705|12:21:02.211272|S|7|128.28|0|7
C|NVDA|20240705|12:21:02.211535|S|7|128.28|0|7
C|NVDA|20240705|12:21:02.211546|S|10|128.28|0|10
C|NVDA|20240705|12:21:12.150886|S|100|128.38|0|100
C|NVDA|20240705|12:21:38.720701|S|100|128.39|0|100
C|NVDA|20240705|12:22:03.387365|S|190|128.21|0|190
C|NVDA|20240705|12:22:06.024147|S|200|128.16|0|200
C|NVDA|20240705|12:22:06.025947|S|184|128.16|0|184
C|NVDA|20240705|12:23:13.558833|S|10|128.13|0|10
C|NVDA|20240705|12:23:13.558854|S|10|128.13|0|10
C|NVDA|20240705|12:23:13.558880|S|7|128.13|0|7
C|NVDA|20240705|12:23:13.558897|S|10|128.13|0|10
C|NVDA|20240705|12:23:13.558898|S|10|128.13|0|10
C|NVDA|20240705|12:23:49.692285|S|50|128.13|0|50
C|NVDA|20240705|12:24:05.274771|S|100|128.1|0|100
C|NVDA|20240705|12:24:38.588358|S|10|127.97|0|10
C|NVDA|20240705|12:25:31.246366|S|100|128.14|0|100
C|NVDA|20240705|12:25:32.177158|S|100|128.13|0|100
C|NVDA|20240705|12:25:41.886382|S|10|128.12|0|10
C|NVDA|20240705|12:25:41.886452|S|10|128.12|0|10
C|NVDA|20240705|12:26:24.526880|S|7|127.91|0|7
C|NVDA|20240705|12:28:54.317178|S|5|127.97|0|5
C|NVDA|20240705|12:28:54.317189|S|5|127.97|0|5
C|NVDA|20240705|12:28:54.317311|S|5|127.97|0|5
C|NVDA|20240705|12:29:06.295011|S|5|128|0|5
C|NVDA|20240705|12:29:06.295959|S|5|128|0|5
C|NVDA|20240705|12:29:31.741122|S|100|128.11|0|100
C|NVDA|20240705|12:31:22.921618|S|5|128.07|0|5
C|NVDA|20240705|12:31:22.921639|S|5|128.07|0|5
C|NVDA|20240705|12:31:22.921640|S|5|128.07|0|5
C|NVDA|20240705|12:31:23.301361|S|4|128.07|0|4
C|NVDA|20240705|12:31:23.301427|S|5|128.07|0|5
C|NVDA|20240705|12:31:23.301435|S|5|128.07|0|5
C|NVDA|20240705|12:31:46.317543|S|5|128|0|5
C|NVDA|20240705|12:31:46.317585|S|5|128|0|5
C|NVDA|20240705|12:33:27.264427|S|5|127.85|0|5
C|NVDA|20240705|12:33:50.209652|S|5|127.91|0|5
C|NVDA|20240705|12:33:50.218200|S|5|127.91|0|5
C|NVDA|20240705|12:33:50.218213|S|5|127.91|0|5
C|NVDA|20240705|12:33:50.218297|S|5|127.91|0|5
C|NVDA|20240705|12:33:50.218449|S|5|127.91|0|5
C|NVDA|20240705|12:33:50.218529|S|1|127.91|0|1
C|NVDA|20240705|12:33:50.218529|S|37|127.91|0|37
C|NVDA|20240705|12:34:17.643120|S|5|127.84|0|5
C|NVDA|20240705|12:35:02.577116|S|100|127.72|0|100
C|NVDA|20240705|12:37:32.807530|S|5|127.55|0|5
C|NVDA|20240705|12:37:32.807531|S|5|127.55|0|5
C|NVDA|20240705|12:38:20.949538|S|100|127.51|0|100
C|NVDA|20240705|12:38:36.741917|S|100|127.52|0|100
C|NVDA|20240705|12:38:36.741917|S|1|127.52|0|1
C|NVDA|20240705|12:39:10.847801|S|5|127.58|0|5
C|NVDA|20240705|12:39:10.847827|S|5|127.58|0|5
C|NVDA|20240705|12:39:10.847827|S|5|127.58|0|5
C|NVDA|20240705|12:39:10.847852|S|5|127.58|0|5
C|NVDA|20240705|12:39:10.847852|S|80|127.58|0|80
C|NVDA|20240705|12:39:42.807970|S|5|127.57|0|5
C|NVDA|20240705|12:39:42.808037|S|1|127.57|0|1
C|NVDA|20240705|12:39:42.808474|S|86|127.57|0|86
C|NVDA|20240705|12:40:06.535554|S|5|127.61|0|5
C|NVDA|20240705|12:40:06.535564|S|3|127.61|0|3
C|NVDA|20240705|12:40:46.748551|S|5|127.69|0|5
C|NVDA|20240705|12:40:46.748552|S|5|127.69|0|5
C|NVDA|20240705|12:42:01.720577|S|5|127.68|0|5
C|NVDA|20240705|12:42:01.720588|S|3|127.68|0|3
C|NVDA|20240705|12:42:23.538601|S|1|127.63|0|1
C|NVDA|20240705|12:42:23.560054|S|100|127.62|0|100
C|NVDA|20240705|12:43:00.139300|S|200|127.58|0|200
C|NVDA|20240705|12:44:10.814407|S|100|127.58|0|100
C|NVDA|20240705|12:45:13.128422|E|200|127.31|0|200
C|NVDA|20240705|12:45:13.133587|E|134|127.31|0|134
C|NVDA|20240705|12:45:31.903005|S|5|127.3|0|5
C|NVDA|20240705|12:46:13.950092|S|53|127.52|0|53
C|NVDA|20240705|12:47:35.633196|S|5|127.52|0|5
C|NVDA|20240705|12:49:41.054096|S|42|127.45|0|42
C|NVDA|20240705|12:49:44.466236|S|46|127.41|0|46
C|NVDA|20240705|12:51:11.363382|S|200|127.4|0|200
C|NVDA|20240705|12:53:53.845471|S|5|127.5|0|5
C|NVDA|20240705|12:53:53.845481|S|5|127.5|0|5
C|NVDA|20240705|12:54:20.744084|S|5|127.46|0|5
C|NVDA|20240705|12:54:20.744153|S|4|127.46|0|4
C|NVDA|20240705|12:54:20.744159|S|5|127.46|0|5
C|NVDA|20240705|12:56:15.699862|S|5|127.15|0|5
C|NVDA|20240705|12:56:15.699983|S|95|127.15|0|95
C|NVDA|20240705|12:57:23.431167|S|1|127.33|0|1
C|NVDA|20240705|12:57:47.253036|S|5|127.29|0|5
C|NVDA|20240705|12:57:47.253036|S|5|127.29|0|5
C|NVDA|20240705|12:57:47.253653|S|1|127.29|0|1
C|NVDA|20240705|12:57:47.253653|S|90|127.29|0|90
C|NVDA|20240705|13:00:30.557120|S|100|127.3|0|100
C|NVDA|20240705|13:00:30.557242|S|100|127.3|0|100
C|NVDA|20240705|13:00:30.557665|S|39|127.3|0|39
C|NVDA|20240705|13:00:30.580888|S|25|127.3|0|25
C|NVDA|20240705|13:00:30.580971|S|25|127.3|0|25
C|NVDA|20240705|13:00:30.580988|S|100|127.3|0|100
C|NVDA|20240705|13:00:30.581031|S|25|127.3|0|25
C|NVDA|20240705|13:00:30.581155|S|25|127.3|0|25
C|NVDA|20240705|13:00:31.641963|S|200|127.3|0|200
C|NVDA|20240705|13:00:33.273699|S|5|127.32|0|5
C|NVDA|20240705|13:00:34.655961|S|39|127.3|0|39
C|NVDA|20240705|13:01:30.558131|S|200|127.32|0|200
C|NVDA|20240705|13:01:30.558453|S|140|127.32|0|140
C|NVDA|20240705|13:01:30.559118|S|200|127.32|0|200
C|NVDA|20240705|13:01:30.560036|S|100|127.32|0|100
C|NVDA|20240705|13:02:08.897089|S|200|127.31|0|200
C|NVDA|20240705|13:02:11.311847|S|100|127.28|0|100
C|NVDA|20240705|13:04:07.747232|S|100|127.26|0|100
C|NVDA|20240705|13:04:45.984530|S|200|127.23|0|200
C|NVDA|20240705|13:05:07.483825|S|100|127.27|0|100
C|NVDA|20240705|13:07:42.704193|S|200|127|0|200
C|NVDA|20240705|13:07:42.704193|S|100|127|0|100
C|NVDA|20240705|13:07:42.704255|S|14|127|0|14
C|NVDA|20240705|13:07:42.704272|S|1|127|0|1
C|NVDA|20240705|13:07:42.704272|S|85|127|0|85
C|NVDA|20240705|13:07:42.704273|S|100|127|0|100
C|NVDA|20240705|13:07:44.565021|S|200|126.95|0|200
C|NVDA|20240705|13:07:44.565838|S|195|126.95|0|195
C|NVDA|20240705|13:07:44.566703|S|5|126.95|0|5
C|NVDA|20240705|13:07:47.007914|S|200|126.96|0|200
C|NVDA|20240705|13:07:56.168208|S|200|126.95|0|200
C|NVDA|20240705|13:10:59.858612|S|5|127.19|0|5
C|NVDA|20240705|13:12:51.066287|S|2|127.26|0|2
C|NVDA|20240705|13:13:20.264960|S|5|127.22|0|5
C|NVDA|20240705|13:13:20.264961|S|5|127.22|0|5
C|NVDA|20240705|13:13:20.264972|S|5|127.22|0|5
C|NVDA|20240705|13:13:20.264972|S|5|127.22|0|5
C|NVDA|20240705|13:13:20.265030|S|5|127.22|0|5
C|NVDA|20240705|13:14:23.016794|S|91|127.22|0|91
C|NVDA|20240705|13:15:16.861763|S|1|127.2|0|1
C|NVDA|20240705|13:15:16.861802|S|7|127.2|0|7
C|NVDA|20240705|13:15:16.861817|S|2|127.2|0|2
C|NVDA|20240705|13:19:06.711354|S|5|127.41|0|5
C|NVDA|20240705|13:19:06.711415|S|4|127.41|0|4
C|NVDA|20240705|13:19:49.910402|S|100|127.51|0|100
C|NVDA|20240705|13:19:54.308483|S|5|127.5|0|5
C|NVDA|20240705|13:19:54.308496|S|5|127.5|0|5
C|NVDA|20240705|13:20:19.359767|S|100|127.44|0|100
C|NVDA|20240705|13:20:20.187681|S|100|127.43|0|100
C|NVDA|20240705|13:21:25.211936|S|4|127.48|0|4
C|NVDA|20240705|13:21:25.211956|S|5|127.48|0|5
C|NVDA|20240705|13:21:25.211956|S|4|127.48|0|4
C|NVDA|20240705|13:21:25.211964|S|5|127.48|0|5
C|NVDA|20240705|13:21:36.934451|S|100|127.5|0|100
C|NVDA|20240705|13:26:25.591096|S|92|127.57|0|92
C|NVDA|20240705|13:26:26.246302|S|5|127.57|0|5
C|NVDA|20240705|13:26:26.246304|S|3|127.57|0|3
C|NVDA|20240705|13:27:00.820954|S|98|127.48|0|98
C|NVDA|20240705|13:27:01.021344|S|2|127.47|0|2
C|NVDA|20240705|13:29:08.863946|S|5|127.44|0|5
C|NVDA|20240705|13:29:08.863957|S|5|127.44|0|5
C|NVDA|20240705|13:29:09.378308|S|5|127.44|0|5
C|NVDA|20240705|13:29:09.378309|S|5|127.44|0|5
C|NVDA|20240705|13:29:09.378397|S|5|127.44|0|5
C|NVDA|20240705|13:29:09.378524|S|5|127.44|0|5
C|NVDA|20240705|13:30:18.268199|S|5|127.42|0|5
C|NVDA|20240705|13:30:18.268267|S|5|127.42|0|5
C|NVDA|20240705|13:30:18.268275|S|5|127.42|0|5
C|NVDA|20240705|13:30:42.996512|S|100|127.38|0|100
C|NVDA|20240705|13:32:31.298665|S|1|127.38|0|1
C|NVDA|20240705|13:33:09.635057|S|7|127.36|0|7
C|NVDA|20240705|13:33:14.882168|S|100|127.3|0|100
C|NVDA|20240705|13:33:48.569105|S|4|127.37|0|4
C|NVDA|20240705|13:33:48.569118|S|5|127.37|0|5
C|NVDA|20240705|13:33:48.569119|S|3|127.37|0|3
C|NVDA|20240705|13:35:07.450923|S|100|127.36|0|100
C|NVDA|20240705|13:36:54.694430|S|100|127.39|0|100
C|NVDA|20240705|13:38:27.874308|S|100|127.43|0|100
C|NVDA|20240705|13:39:00.280882|S|5|127.4|0|5
C|NVDA|20240705|13:39:00.280882|S|5|127.4|0|5
C|NVDA|20240705|13:39:56.401796|S|5|127.52|0|5
C|NVDA|20240705|13:40:04.739424|S|36|127.5|0|36
C|NVDA|20240705|13:40:04.739491|S|1|127.5|0|1
C|NVDA|20240705|13:40:04.743605|S|63|127.5|0|63
C|NVDA|20240705|13:41:14.628145|S|200|127.3|0|200
C|NVDA|20240705|13:43:46.974906|S|100|127.41|0|100
C|NVDA|20240705|13:45:00.218607|S|52|127.38|0|52
C|NVDA|20240705|13:45:00.218667|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219119|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219126|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219201|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219210|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219246|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219255|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.219310|S|5|127.38|0|5
C|NVDA|20240705|13:45:00.220571|S|8|127.38|0|8
C|NVDA|20240705|13:46:04.174671|S|100|127.38|0|100
C|NVDA|20240705|13:46:24.062567|S|200|127.36|0|200
C|NVDA|20240705|13:46:35.246737|S|5|127.4|0|5
C|NVDA|20240705|13:46:35.246746|S|4|127.4|0|4
C|NVDA|20240705|13:46:44.498616|S|41|127.51|0|41
C|NVDA|20240705|13:46:45.206265|S|32|127.52|0|32
C|NVDA|20240705|13:49:02.273262|S|100|127.41|0|100
C|NVDA|20240705|13:49:02.273262|S|1|127.41|0|1
C|NVDA|20240705|13:50:55.583489|S|100|127.47|0|100
C|NVDA|20240705|13:53:09.082527|S|42|127.51|0|42
C|NVDA|20240705|13:53:43.053131|S|1|127.43|0|1
C|NVDA|20240705|13:53:43.466254|S|100|127.41|0|100
C|NVDA|20240705|13:54:12.883063|S|1|127.42|0|1
C|NVDA|20240705|13:54:23.009861|S|12|127.43|0|12
C|NVDA|20240705|13:54:56.176164|S|7|127.45|0|7
C|NVDA|20240705|13:55:14.250430|S|61|127.5|0|61
C|NVDA|20240705|13:57:13.741607|S|100|127.57|0|100
C|NVDA|20240705|13:57:15.271979|S|50|127.53|0|50
C|NVDA|20240705|13:58:04.479896|S|32|127.52|0|32
C|NVDA|20240705|13:58:04.479908|S|168|127.52|0|168
C|NVDA|20240705|14:01:29.184145|S|7|127.52|0|7
C|NVDA|20240705|14:03:52.583476|S|100|127.44|0|100
C|NVDA|20240705|14:05:24.599350|S|33|127.49|0|33
C|NVDA|20240705|14:05:25.168386|S|67|127.48|0|67
C|NVDA|20240705|14:05:25.168386|S|100|127.48|0|100
C|NVDA|20240705|14:09:37.124379|S|86|127.45|0|86
C|NVDA|20240705|14:12:12.301627|S|4|127.61|0|4
C|NVDA|20240705|14:12:55.096763|S|16|127.58|0|16
C|NVDA|20240705|14:12:55.110192|S|24|127.58|0|24
C|NVDA|20240705|14:14:16.903904|S|1|127.64|0|1
C|NVDA|20240705|14:14:16.903911|S|3|127.64|0|3
C|NVDA|20240705|14:16:00.360927|S|41|127.52|0|41
C|NVDA|20240705|14:16:26.744528|S|3|127.57|0|3
C|NVDA|20240705|14:17:21.884790|S|29|127.62|0|29
C|NVDA|20240705|14:17:22.605291|S|71|127.62|0|71
C|NVDA|20240705|14:20:49.052178|S|26|127.47|0|26
C|NVDA|20240705|14:20:49.052354|S|74|127.47|0|74
C|NVDA|20240705|14:23:57.520468|S|100|127.37|0|100
C|NVDA|20240705|14:24:01.486983|S|99|127.33|0|99
C|NVDA|20240705|14:24:03.769476|S|50|127.31|0|50
C|NVDA|20240705|14:24:04.121544|S|7|127.3|0|7
C|NVDA|20240705|14:24:29.232114|S|24|127.25|0|24
C|NVDA|20240705|14:25:30.868674|S|25|127.25|0|25
C|NVDA|20240705|14:25:33.162328|S|67|127.25|0|67
C|NVDA|20240705|14:26:19.881451|S|100|127.28|0|100
C|NVDA|20240705|14:26:24.279788|S|100|127.26|0|100
C|NVDA|20240705|14:26:47.260417|S|30|127.26|0|30
C|NVDA|20240705|14:26:47.260429|S|70|127.26|0|70
C|NVDA|20240705|14:28:19.481710|S|29|127.16|0|29
C|NVDA|20240705|14:28:24.774007|S|50|127.16|0|50
C|NVDA|20240705|14:28:24.935193|S|19|127.16|0|19
C|NVDA|20240705|14:29:08.438650|S|100|127.11|0|100
C|NVDA|20240705|14:29:29.174060|S|200|127.06|0|200
C|NVDA|20240705|14:30:08.961401|S|100|126.98|0|100
C|NVDA|20240705|14:30:44.350509|S|100|126.94|0|100
C|NVDA|20240705|14:33:24.414377|S|100|126.92|0|100
C|NVDA|20240705|14:33:24.415020|S|100|126.92|0|100
C|NVDA|20240705|14:35:06.938632|S|200|126.84|0|200
C|NVDA|20240705|14:35:43.976628|S|19|126.81|0|19
C|NVDA|20240705|14:36:29.847956|S|15|126.96|0|15
C|NVDA|20240705|14:36:33.043255|S|100|126.97|0|100
C|NVDA|20240705|14:38:45.642105|S|81|126.89|0|81
C|NVDA|20240705|14:40:37.145584|S|100|126.85|0|100
C|NVDA|20240705|14:40:47.832198|S|50|126.78|0|50
C|NVDA|20240705|14:42:33.836282|S|1|126.83|0|1
C|NVDA|20240705|14:44:15.944111|S|100|126.87|0|100
C|NVDA|20240705|14:44:55.595734|S|100|126.865|0|100
C|NVDA|20240705|14:47:18.693908|S|3|126.94|0|3
C|NVDA|20240705|14:48:10.392124|S|50|126.89|0|50
C|NVDA|20240705|14:49:23.457217|S|110|126.82|0|110
C|NVDA|20240705|14:49:23.466347|S|90|126.82|0|90
C|NVDA|20240705|14:51:00.944733|S|34|126.93|0|34
C|NVDA|20240705|14:52:50.097424|S|5|126.87|0|5
C|NVDA|20240705|14:52:50.097491|S|167|126.87|0|167
C|NVDA|20240705|14:52:50.097491|S|5|126.87|0|5
C|NVDA|20240705|14:52:50.097515|S|5|126.87|0|5
C|NVDA|20240705|14:54:54.420760|S|120|126.77|0|120
C|NVDA|20240705|14:57:38.279367|S|92|126.98|0|92
C|NVDA|20240705|14:58:02.708549|S|32|127.14|0|32
C|NVDA|20240705|14:58:31.072615|S|4|127.09|0|4
C|NVDA|20240705|14:58:31.822419|S|1|127.1|0|1
C|NVDA|20240705|14:58:35.039409|S|22|127.09|0|22
C|NVDA|20240705|15:01:27.234570|S|5|127.04|0|5
C|NVDA|20240705|15:01:27.234634|S|2|127.04|0|2
C|NVDA|20240705|15:01:27.337065|S|3|127.04|0|3
C|NVDA|20240705|15:01:27.348268|S|90|127.04|0|90
C|NVDA|20240705|15:02:16.872285|S|39|127.06|0|39
C|NVDA|20240705|15:02:29.586938|S|5|127.01|0|5
C|NVDA|20240705|15:02:29.587000|S|5|127.01|0|5
C|NVDA|20240705|15:02:29.593408|S|5|127.01|0|5
C|NVDA|20240705|15:02:50.747773|S|100|127.05|0|100
C|NVDA|20240705|15:03:21.126068|S|5|127.01|0|5
C|NVDA|20240705|15:03:21.126068|S|5|127.01|0|5
C|NVDA|20240705|15:04:01.934286|S|100|127.07|0|100
C|NVDA|20240705|15:04:13.361065|S|200|127.07|0|200
C|NVDA|20240705|15:04:19.083458|S|5|127.08|0|5
C|NVDA|20240705|15:04:19.083481|S|5|127.08|0|5
C|NVDA|20240705|15:04:19.083482|S|5|127.08|0|5
C|NVDA|20240705|15:04:19.083498|S|185|127.08|0|185
C|NVDA|20240705|15:04:19.083498|S|100|127.08|0|100
C|NVDA|20240705|15:04:19.099962|S|100|127.075|0|100
C|NVDA|20240705|15:06:34.692108|S|100|127.13|0|100
C|NVDA|20240705|15:06:55.143836|S|200|127.15|0|200
C|NVDA|20240705|15:08:43.034510|S|100|127.16|0|100
C|NVDA|20240705|15:09:34.212364|S|5|127.23|0|5
C|NVDA|20240705|15:09:34.212431|S|1|127.23|0|1
C|NVDA|20240705|15:09:34.212916|S|94|127.23|0|94
C|NVDA|20240705|15:10:03.040202|S|59|127.19|0|59
C|NVDA|20240705|15:10:03.040203|S|100|127.19|0|100
C|NVDA|20240705|15:10:23.529216|S|100|127.18|0|100
C|NVDA|20240705|15:10:31.065545|S|92|127.19|0|92
C|NVDA|20240705|15:10:31.065614|S|5|127.19|0|5
C|NVDA|20240705|15:10:33.567985|S|3|127.19|0|3
C|NVDA|20240705|15:10:47.010500|S|100|127.17|0|100
C|NVDA|20240705|15:10:54.103938|S|88|127.11|0|88
C|NVDA|20240705|15:11:04.587296|S|90|127.11|0|90
C|NVDA|20240705|15:12:58.843937|S|100|127.09|0|100
C|NVDA|20240705|15:12:59.542331|S|65|127.08|0|65
C|NVDA|20240705|15:13:00.644800|S|100|127.06|0|100
C|NVDA|20240705|15:14:30.302220|S|200|127.15|0|200
C|NVDA|20240705|15:14:30.304062|S|100|127.14|0|100
C|NVDA|20240705|15:15:26.048506|S|100|127.16|0|100
C|NVDA|20240705|15:16:38.203998|S|36|127.035|0|36
C|NVDA|20240705|15:16:39.342733|S|5|127.01|0|5
C|NVDA|20240705|15:16:42.774075|S|60|127.01|0|60
C|NVDA|20240705|15:16:42.784947|S|40|127|0|40
C|NVDA|20240705|15:16:42.784947|S|10|127|0|10
C|NVDA|20240705|15:16:57.244418|S|47|126.94|0|47
C|NVDA|20240705|15:18:21.102417|S|100|126.92|0|100
C|NVDA|20240705|15:18:45.532192|S|5|126.91|0|5
C|NVDA|20240705|15:18:45.532200|S|5|126.91|0|5
C|NVDA|20240705|15:18:45.532258|S|5|126.91|0|5
C|NVDA|20240705|15:18:45.979526|S|85|126.91|0|85
C|NVDA|20240705|15:19:42.901025|S|38|126.88|0|38
C|NVDA|20240705|15:19:42.901102|S|3|126.88|0|3
C|NVDA|20240705|15:19:42.901151|S|42|126.88|0|42
C|NVDA|20240705|15:21:55.466732|S|100|127|0|100
C|NVDA|20240705|15:22:49.956608|S|5|127|0|5
C|NVDA|20240705|15:24:00.139905|S|7|126.95|0|7
C|NVDA|20240705|15:24:49.115939|S|5|126.99|0|5
C|NVDA|20240705|15:24:49.115956|S|5|126.99|0|5
C|NVDA|20240705|15:25:04.901296|S|6|126.99|0|6
C|NVDA|20240705|15:27:19.647668|S|50|127.09|0|50
C|NVDA|20240705|15:28:45.597171|S|4|127.12|0|4
C|NVDA|20240705|15:28:50.771836|S|100|127.12|0|100
C|NVDA|20240705|15:29:46.388204|S|100|126.99|0|100
C|NVDA|20240705|15:30:00.015531|S|8|127.03|0|8
C|NVDA|20240705|15:30:57.802359|S|7|126.85|0|7
C|NVDA|20240705|15:32:16.006888|S|75|126.79|0|75
C|NVDA|20240705|15:32:16.006888|S|25|126.79|0|25
C|NVDA|20240705|15:32:16.007066|S|5|126.79|0|5
C|NVDA|20240705|15:32:16.052653|S|70|126.79|0|70
C|NVDA|20240705|15:32:53.236141|S|5|126.77|0|5
C|NVDA|20240705|15:32:53.236148|S|5|126.77|0|5
C|NVDA|20240705|15:32:53.236220|S|1|126.77|0|1
C|NVDA|20240705|15:32:55.133905|S|89|126.77|0|89
C|NVDA|20240705|15:33:32.814015|S|5|126.89|0|5
C|NVDA|20240705|15:33:32.814196|S|13|126.89|0|13
C|NVDA|20240705|15:34:59.928598|S|5|126.9|0|5
C|NVDA|20240705|15:34:59.928599|S|3|126.9|0|3
C|NVDA|20240705|15:35:49.272300|S|3|126.79|0|3
C|NVDA|20240705|15:35:49.272356|S|5|126.79|0|5
C|NVDA|20240705|15:36:57.971079|S|5|126.82|0|5
C|NVDA|20240705|15:36:57.971092|S|5|126.82|0|5
C|NVDA|20240705|15:38:15.743535|S|100|126.86|0|100
C|NVDA|20240705|15:39:08.396658|S|66|126.95|0|66
C|NVDA|20240705|15:39:17.296281|S|100|126.98|0|100
C|NVDA|20240705|15:41:05.852819|S|3|127.02|0|3
C|NVDA|20240705|15:41:09.176531|S|83|127|0|83
C|NVDA|20240705|15:41:09.406018|S|17|127|0|17
C|NVDA|20240705|15:41:21.407571|S|3|126.98|0|3
C|NVDA|20240705|15:42:09.990312|S|5|126.94|0|5
C|NVDA|20240705|15:42:09.990376|S|4|126.94|0|4
C|NVDA|20240705|15:45:23.738936|S|5|127.07|0|5
C|NVDA|20240705|15:45:23.738943|S|5|127.07|0|5
C|NVDA|20240705|15:45:23.739003|S|5|127.07|0|5
C|NVDA|20240705|15:45:23.852074|S|5|127.07|0|5
C|NVDA|20240705|15:45:23.852074|S|5|127.07|0|5
C|NVDA|20240705|15:45:23.852333|S|75|127.07|0|75
C|NVDA|20240705|15:45:58.679810|S|100|127|0|100
C|NVDA|20240705|15:47:16.906101|S|3|126.85|0|3
C|NVDA|20240705|15:47:16.906101|S|1|126.85|0|1
C|NVDA|20240705|15:47:16.906101|S|1|126.85|0|1
C|NVDA|20240705|15:48:30.275008|S|100|126.92|0|100
C|NVDA|20240705|15:48:44.462964|S|87|126.91|0|87
C|NVDA|20240705|15:48:44.462964|S|80|126.91|0|80
C|NVDA|20240705|15:48:44.462973|S|3|126.91|0|3
C|NVDA|20240705|15:49:55.445978|S|11|126.92|0|11
C|NVDA|20240705|15:50:01.197399|S|100|126.77|0|100
C|NVDA|20240705|15:50:01.197400|S|1|126.77|0|1
C|NVDA|20240705|15:50:07.607037|S|5|126.65|0|5
C|NVDA|20240705|15:50:07.607060|S|5|126.65|0|5
C|NVDA|20240705|15:50:07.747877|S|70|126.65|0|70
C|NVDA|20240705|15:50:07.756615|S|20|126.65|0|20
C|NVDA|20240705|15:50:08.703461|S|100|126.63|0|100
C|NVDA|20240705|15:50:31.836825|S|50|126.74|0|50
C|NVDA|20240705|15:50:33.046719|S|7|126.71|0|7
C|NVDA|20240705|15:50:38.988627|S|30|126.67|0|30
C|NVDA|20240705|15:50:42.020166|S|30|126.65|0|30
C|NVDA|20240705|15:50:44.643697|S|100|126.62|0|100
C|NVDA|20240705|15:51:05.701957|S|50|126.73|0|50
C|NVDA|20240705|15:51:18.356167|S|90|126.69|0|90
C|NVDA|20240705|15:51:23.714452|S|40|126.62|0|40
C|NVDA|20240705|15:51:25.010590|S|200|126.58|0|200
C|NVDA|20240705|15:51:25.267238|S|50|126.58|0|50
C|NVDA|20240705|15:51:31.871656|S|80|126.58|0|80
C|NVDA|20240705|15:51:36.169718|S|5|126.59|0|5
C|NVDA|20240705|15:51:36.169737|S|5|126.59|0|5
C|NVDA|20240705|15:51:36.169747|S|5|126.59|0|5
C|NVDA|20240705|15:51:36.506536|S|100|126.6|0|100
C|NVDA|20240705|15:51:36.507057|S|67|126.6|0|67
C|NVDA|20240705|15:51:38.812970|S|1|126.55|0|1
C|NVDA|20240705|15:51:39.243622|S|167|126.57|0|167
C|NVDA|20240705|15:51:42.586023|S|49|126.56|0|49
C|NVDA|20240705|15:51:42.963482|S|14|126.56|0|14
C|NVDA|20240705|15:51:43.616090|S|37|126.56|0|37
C|NVDA|20240705|15:51:44.512785|S|40|126.56|0|40
C|NVDA|20240705|15:51:46.207448|S|5|126.56|0|5
C|NVDA|20240705|15:51:46.207449|S|5|126.56|0|5
C|NVDA|20240705|15:51:47.761896|S|4|126.55|0|4
C|NVDA|20240705|15:51:53.005570|S|5|126.53|0|5
C|NVDA|20240705|15:51:54.530722|S|5|126.53|0|5
C|NVDA|20240705|15:51:54.530723|S|5|126.53|0|5
C|NVDA|20240705|15:51:54.530741|S|51|126.53|0|51
C|NVDA|20240705|15:51:58.423783|S|5|126.53|0|5
C|NVDA|20240705|15:51:58.423844|S|5|126.53|0|5
C|NVDA|20240705|15:51:58.423902|S|5|126.53|0|5
C|NVDA|20240705|15:51:58.590790|S|45|126.53|0|45
C|NVDA|20240705|15:51:59.479506|S|5|126.53|0|5
C|NVDA|20240705|15:51:59.479514|S|5|126.53|0|5
C|NVDA|20240705|15:52:00.263049|S|5|126.53|0|5
C|NVDA|20240705|15:52:00.263343|S|5|126.53|0|5
C|NVDA|20240705|15:52:00.510999|S|20|126.53|0|20
C|NVDA|20240705|15:52:02.826542|S|50|126.51|0|50
C|NVDA|20240705|15:52:02.895302|S|100|126.49|0|100
C|NVDA|20240705|15:52:03.257083|S|200|126.48|0|200
C|NVDA|20240705|15:52:08.064484|S|23|126.39|0|23
C|NVDA|20240705|15:52:08.580319|S|5|126.38|0|5
C|NVDA|20240705|15:52:08.580320|S|5|126.38|0|5
C|NVDA|20240705|15:52:08.580326|S|5|126.38|0|5
C|NVDA|20240705|15:52:08.623792|S|55|126.38|0|55
C|NVDA|20240705|15:52:16.239815|S|5|126.41|0|5
C|NVDA|20240705|15:52:16.291923|S|25|126.41|0|25
C|NVDA|20240705|15:52:16.614808|S|5|126.37|0|5
C|NVDA|20240705|15:52:16.614821|S|95|126.37|0|95
C|NVDA|20240705|15:52:36.728472|S|100|126.46|0|100
C|NVDA|20240705|15:53:10.874042|S|30|126.3|0|30
C|NVDA|20240705|15:53:10.874042|S|10|126.3|0|10
C|NVDA|20240705|15:53:30.011787|S|40|126.25|0|40
C|NVDA|20240705|15:53:32.769340|S|50|126.24|0|50
C|NVDA|20240705|15:53:32.769360|S|25|126.24|0|25
C|NVDA|20240705|15:53:32.769381|S|25|126.24|0|25
C|NVDA|20240705|15:53:32.769556|S|5|126.23|0|5
C|NVDA|20240705|15:53:32.769557|S|5|126.23|0|5
C|NVDA|20240705|15:53:33.043284|S|5|126.22|0|5
C|NVDA|20240705|15:53:33.146262|S|5|126.22|0|5
C|NVDA|20240705|15:53:34.800551|S|50|126.23|0|50
C|NVDA|20240705|15:53:39.015201|S|28|126.21|0|28
C|NVDA|20240705|15:53:42.862259|S|28|126.2|0|28
C|NVDA|20240705|15:53:44.634935|S|50|126.21|0|50
C|NVDA|20240705|15:53:45.455390|S|60|126.2|0|60
C|NVDA|20240705|15:53:48.986342|S|100|126.22|0|100
C|NVDA|20240705|15:53:54.921567|S|26|126.22|0|26
C|NVDA|20240705|15:54:00.650353|S|70|126.23|0|70
C|NVDA|20240705|15:54:03.877982|S|5|126.23|0|5
C|NVDA|20240705|15:54:03.877990|S|5|126.23|0|5
C|NVDA|20240705|15:54:03.900423|S|30|126.23|0|30
C|NVDA|20240705|15:54:08.749747|S|60|126.23|0|60
C|NVDA|20240705|15:54:14.004622|S|76|126.25|0|76
C|NVDA|20240705|15:54:25.381379|S|110|126.37|0|110
C|NVDA|20240705|15:54:28.430421|S|55|126.44|0|55
C|NVDA|20240705|15:54:31.681859|S|54|126.41|0|54
C|NVDA|20240705|15:54:40.112197|S|23|126.35|0|23
C|NVDA|20240705|15:54:42.913024|S|2|126.33|0|2
C|NVDA|20240705|15:54:43.482504|S|50|126.32|0|50
C|NVDA|20240705|15:54:43.482504|S|10|126.3|0|10
C|NVDA|20240705|15:54:46.002722|S|50|126.32|0|50
C|NVDA|20240705|15:54:47.988974|S|50|126.3|0|50
C|NVDA|20240705|15:54:50.075031|S|155|126.33|0|155
C|NVDA|20240705|15:55:20.495698|S|500|126.3|0|500
C|NVDA|20240705|15:55:23.903267|S|50|126.28|0|50
C|NVDA|20240705|15:55:51.110211|S|5|126.3|0|5
C|NVDA|20240705|15:56:00.179358|S|50|126.27|0|50
C|NVDA|20240705|15:56:10.563252|S|47|126.17|0|47
C|NVDA|20240705|15:57:07.693138|S|1|126.17|0|1
C|NVDA|20240705|15:57:16.479037|S|67|126.08|0|67
C|NVDA|20240705|15:57:16.479158|S|5|126.08|0|5
C|NVDA|20240705|15:57:16.481339|S|28|126.08|0|28
C|NVDA|20240705|15:57:19.081896|S|195|126.08|0|195
C|NVDA|20240705|15:57:19.234641|S|300|126.08|0|300
C|NVDA|20240705|15:57:19.257973|S|5|126.08|0|5
C|NVDA|20240705|15:57:23.013260|S|50|126.09|0|50
C|NVDA|20240705|15:57:38.256037|S|300|126|0|300
C|NVDA|20240705|15:57:42.728614|S|91|126.025|0|91
C|NVDA|20240705|15:58:25.570327|S|1|125.98|0|1
C|NVDA|20240705|15:58:25.570917|S|5|125.95|0|5
C|NVDA|20240705|15:58:26.152297|S|50|125.91|0|50
C|NVDA|20240705|15:58:27.809036|S|7|125.89|0|7
C|NVDA|20240705|15:58:27.809036|S|50|125.89|0|50
C|NVDA|20240705|15:58:30.374620|S|1|125.9|0|1
C|NVDA|20240705|15:58:48.426292|S|100|125.93|0|100
C|NVDA|20240705|15:58:50.785278|S|50|125.93|0|50
C|NVDA|20240705|15:58:59.499651|S|1|125.99|0|1
C|NVDA|20240705|15:59:02.444699|S|1|125.95|0|1
C|NVDA|20240705|15:59:22.382683|S|1|125.83|0|1
C|NVDA|20240705|15:59:47.053302|S|5|125.84|0|5
C|NVDA|20240705|15:59:47.057604|S|4|125.84|0|4
C|NVDD|20240705|09:30:00.473667|S|2|7.67|0|2
C|NVDD|20240705|09:30:00.478376|S|11|7.67|0|11
C|NVDD|20240705|09:30:44.613307|S|50|7.66|0|50
C|NVDD|20240705|09:30:44.613331|S|650|7.66|0|650
C|NVDD|20240705|09:30:45.626218|S|800|7.66|0|800
C|NVDD|20240705|09:31:38.542820|S|335|7.63|0|335
C|NVDD|20240705|09:31:38.542837|S|335|7.63|0|335
C|NVDD|20240705|09:31:42.384617|S|335|7.62|0|335
C|NVDD|20240705|09:31:42.384629|S|335|7.62|0|335
C|NVDD|20240705|09:31:42.384648|S|30|7.62|0|30
C|NVDD|20240705|09:31:50.419358|S|358|7.62|0|358
C|NVDD|20240705|09:33:10.127700|S|97|7.63|0|97
C|NVDD|20240705|09:33:10.127766|S|550|7.63|0|550
C|NVDD|20240705|09:33:10.127850|S|53|7.63|0|53
C|NVDD|20240705|09:33:39.683538|S|15|7.65|0|15
C|NVDD|20240705|09:35:02.265135|S|1012|7.65|0|1012
C|NVDD|20240705|09:36:48.778995|S|100|7.65|0|100
C|NVDD|20240705|09:36:48.778995|S|200|7.65|0|200
C|NVDD|20240705|09:36:48.778996|S|200|7.65|0|200
C|NVDD|20240705|09:36:48.778997|S|900|7.65|0|900
C|NVDD|20240705|09:39:19.988097|S|500|7.62|0|500
C|NVDD|20240705|09:41:29.881364|S|533|7.64|0|533
C|NVDD|20240705|09:42:08.125055|S|700|7.64|0|700
C|NVDD|20240705|09:42:08.125055|S|100|7.64|0|100
C|NVDD|20240705|09:43:09.892942|S|568|7.67|0|568
C|NVDD|20240705|09:43:09.892971|S|32|7.67|0|32
C|NVDD|20240705|09:43:51.203170|S|676|7.7|0|676
C|NVDD|20240705|09:43:51.203212|S|676|7.7|0|676
C|NVDD|20240705|09:43:53.500024|S|2300|7.7|0|2300
C|NVDD|20240705|09:43:59.774419|S|600|7.72|0|600
C|NVDD|20240705|09:46:06.196086|S|518|7.76|0|518
C|NVDD|20240705|09:47:05.175659|S|1500|7.74|0|1500
C|NVDD|20240705|09:48:31.448946|S|1400|7.71|0|1400
C|NVDD|20240705|09:51:22.815666|S|500|7.71|0|500
C|NVDD|20240705|09:51:59.717806|S|672|7.71|0|672
C|NVDD|20240705|09:58:17.111993|S|800|7.67|0|800
C|NVDD|20240705|09:58:26.183467|S|1400|7.67|0|1400
C|NVDD|20240705|09:59:08.874361|S|600|7.68|0|600
C|NVDD|20240705|10:06:19.249519|S|800|7.7|0|800
C|NVDD|20240705|10:08:41.067702|S|1200|7.7|0|1200
C|NVDD|20240705|10:18:05.853656|S|700|7.695|0|700
C|NVDD|20240705|10:41:32.849053|S|700|7.69|0|700
C|NVDD|20240705|11:54:24.893407|S|151|7.7|0|151
C|NVDD|20240705|12:00:15.428547|S|700|7.68|0|700
C|NVDD|20240705|12:09:37.305263|S|700|7.68|0|700
C|NVDD|20240705|12:29:30.063265|S|300|7.63|0|300
C|NVDD|20240705|13:19:36.152082|S|675|7.67|0|675
C|NVDD|20240705|13:19:36.152183|S|25|7.67|0|25
C|NVDD|20240705|13:40:45.319710|S|1600|7.67|0|1600
C|NVDD|20240705|14:31:38.437266|S|2300|7.71|0|2300
C|NVDD|20240705|14:34:37.362421|S|2|7.71|0|2
C|NVDD|20240705|14:51:19.089150|S|700|7.705|0|700
C|NVDD|20240705|14:51:19.089150|S|1400|7.71|0|1400
C|NVDD|20240705|14:51:19.089150|S|400|7.71|0|400
C|NVDD|20240705|14:53:18.028927|S|100|7.71|0|100
C|NVDD|20240705|14:56:00.157500|S|2600|7.71|0|2600
C|NVDD|20240705|14:56:00.157500|S|700|7.71|0|700
C|NVDD|20240705|14:59:56.811214|S|1500|7.7|0|1500
C|NVDD|20240705|14:59:56.811214|S|700|7.695|0|700
C|NVDD|20240705|15:04:29.899685|S|66|7.695|0|66
C|NVDD|20240705|15:55:00.118935|S|100|7.74|0|100
C|NVDD|20240705|15:58:25.570984|S|538|7.76|0|538
C|NVDD|20240705|15:58:25.571474|S|538|7.76|0|538
C|NVDD|20240705|15:58:38.846938|S|400|7.75|0|400
C|NVDL|20240705|09:30:44.813128|S|100|74.08|0|100
C|NVDL|20240705|09:30:46.322709|S|100|73.84|0|100
C|NVDL|20240705|09:30:47.046179|S|100|74.05|0|100
C|NVDL|20240705|09:31:07.328818|S|38|74.17|0|38
C|NVDL|20240705|09:31:17.219032|S|100|73.8|0|100
C|NVDL|20240705|09:32:02.263367|S|4|74.81|0|4
C|NVDL|20240705|09:32:31.274321|S|81|75.24|0|81
C|NVDL|20240705|09:32:51.810563|S|10|75|0|10
C|NVDL|20240705|09:32:57.393223|S|100|74.83|0|100
C|NVDL|20240705|09:35:21.618288|S|100|73.91|0|100
C|NVDL|20240705|09:38:03.112961|S|5|74.16|0|5
C|NVDL|20240705|09:38:03.137680|S|5|74.2|0|5
C|NVDL|20240705|09:39:34.160374|S|100|74.64|0|100
C|NVDL|20240705|09:40:17.220542|S|100|74.31|0|100
C|NVDL|20240705|09:42:39.379961|S|82|74.32|0|82
C|NVDL|20240705|09:42:39.379985|S|100|74.32|0|100
C|NVDL|20240705|09:43:09.921835|S|2|73.63|0|2
C|NVDL|20240705|09:43:13.809735|S|81|73.41|0|81
C|NVDL|20240705|09:43:26.976522|S|100|73.27|0|100
C|NVDL|20240705|09:43:53.395447|S|81|73.06|0|81
C|NVDL|20240705|09:43:56.377430|S|81|72.75|0|81
C|NVDL|20240705|09:43:56.379763|S|2|72.76|0|2
C|NVDL|20240705|09:50:55.157340|S|100|73.05|0|100
C|NVDL|20240705|09:51:01.498129|S|100|72.92|0|100
C|NVDL|20240705|09:52:34.890567|S|37|72.98|0|37
C|NVDL|20240705|10:11:37.412969|S|2|72.51|0|2
C|NVDL|20240705|10:11:57.499345|S|81|72.35|0|81
C|NVDL|20240705|10:11:57.506482|S|83|72.32|0|83
C|NVDL|20240705|10:11:57.506495|S|31|72.32|0|31
C|NVDL|20240705|10:51:43.996978|S|2|72.81|0|2
C|NVDL|20240705|10:53:04.481553|S|10|72.53|0|10
C|NVDL|20240705|11:01:20.018762|S|1|72.4|0|1
C|NVDL|20240705|11:06:01.310054|S|81|72.27|0|81
C|NVDL|20240705|11:15:03.581515|S|100|72.85|0|100
C|NVDL|20240705|11:15:03.581619|S|100|72.86|0|100
C|NVDL|20240705|11:45:16.617111|S|10|73.04|0|10
C|NVDL|20240705|11:53:01.252681|S|1|73.14|0|1
C|NVDL|20240705|11:53:37.179218|S|100|73.2|0|100
C|NVDL|20240705|12:20:28.005754|S|100|74.54|0|100
C|NVDL|20240705|12:20:28.005754|S|100|74.54|0|100
C|NVDL|20240705|12:21:49.843266|S|100|74.69|0|100
C|NVDL|20240705|12:21:49.843266|S|100|74.69|0|100
C|NVDL|20240705|13:54:24.344264|S|81|73.59|0|81
C|NVDL|20240705|14:49:34.074622|S|81|72.91|0|81
C|NVDL|20240705|15:48:28.665997|S|13|73.1|0|13
C|NVDL|20240705|15:48:31.735315|S|37|73.1|0|37
C|NVDL|20240705|15:51:23.691059|S|81|72.71|0|81
C|NVDL|20240705|15:52:02.216656|S|23|72.59|0|23
C|NVDL|20240705|15:52:02.872944|S|4|72.57|0|4
C|NVDL|20240705|15:58:17.861377|S|29|72.01|0|29
C|NVDL|20240705|15:58:25.576805|S|4|72|0|4
C|NVDL|20240705|15:58:35.426252|S|1|71.92|0|1
C|NVDQ|20240705|09:30:44.515726|S|2700|1.87|0|2700
C|NVDQ|20240705|09:30:44.515726|S|2100|1.87|0|2100
C|NVDQ|20240705|09:30:44.562256|S|2700|1.87|0|2700
C|NVDQ|20240705|09:30:44.562256|S|2700|1.87|0|2700
C|NVDQ|20240705|09:30:44.613148|S|2700|1.87|0|2700
C|NVDQ|20240705|09:30:44.613148|S|2700|1.87|0|2700
C|NVDQ|20240705|09:30:44.948047|S|2|1.86|0|2
C|NVDQ|20240705|09:30:44.948061|S|528|1.86|0|528
C|NVDQ|20240705|09:30:44.948062|S|100|1.86|0|100
C|NVDQ|20240705|09:30:45.626755|S|700|1.87|0|700
C|NVDQ|20240705|09:30:45.626755|S|1400|1.87|0|1400
C|NVDQ|20240705|09:30:45.626755|S|1400|1.87|0|1400
C|NVDQ|20240705|09:30:45.626756|S|1300|1.87|0|1300
C|NVDQ|20240705|09:30:46.433804|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.462845|S|400|1.86|0|400
C|NVDQ|20240705|09:30:46.462845|S|100|1.86|0|100
C|NVDQ|20240705|09:30:46.554763|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.554763|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.567016|S|1200|1.87|0|1200
C|NVDQ|20240705|09:30:46.567016|S|1500|1.87|0|1500
C|NVDQ|20240705|09:30:46.699348|S|1000|1.86|0|1000
C|NVDQ|20240705|09:30:46.699348|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.699348|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.746519|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.746519|S|2700|1.86|0|2700
C|NVDQ|20240705|09:30:46.887134|S|2500|1.87|0|2500
C|NVDQ|20240705|09:30:46.887134|S|100|1.87|0|100
C|NVDQ|20240705|09:30:47.048616|S|2700|1.87|0|2700
C|NVDQ|20240705|09:31:08.684464|S|900|1.86|0|900
C|NVDQ|20240705|09:31:08.687866|S|100|1.86|0|100
C|NVDQ|20240705|09:31:14.464664|S|200|1.87|0|200
C|NVDQ|20240705|09:31:14.464664|S|500|1.87|0|500
C|NVDQ|20240705|09:31:14.464665|S|300|1.87|0|300
C|NVDQ|20240705|09:31:37.199968|S|894|1.86|0|894
C|NVDQ|20240705|09:31:37.199968|S|6|1.86|0|6
C|NVDQ|20240705|09:31:37.202066|S|100|1.86|0|100
C|NVDQ|20240705|09:33:12.250853|S|2500|1.86|0|2500
C|NVDQ|20240705|09:33:12.250853|S|2600|1.86|0|2600
C|NVDQ|20240705|09:33:30.442688|S|100|1.85|0|100
C|NVDQ|20240705|09:33:33.064755|S|100|1.85|0|100
C|NVDQ|20240705|09:35:10.603667|S|500|1.87|0|500
C|NVDQ|20240705|09:35:10.603667|S|300|1.87|0|300
C|NVDQ|20240705|09:39:14.925866|S|100|1.86|0|100
C|NVDQ|20240705|09:39:14.925866|S|200|1.86|0|200
C|NVDQ|20240705|09:39:14.925866|S|300|1.86|0|300
C|NVDQ|20240705|09:39:14.925867|S|1300|1.86|0|1300
C|NVDQ|20240705|09:39:14.925867|S|300|1.86|0|300
C|NVDQ|20240705|09:39:14.925867|S|300|1.86|0|300
C|NVDQ|20240705|09:39:14.925867|S|1300|1.86|0|1300
C|NVDQ|20240705|09:39:14.925868|S|1200|1.86|0|1200
C|NVDQ|20240705|09:41:30.727859|S|100|1.85|0|100
C|NVDQ|20240705|09:41:30.727859|S|1000|1.85|0|1000
C|NVDQ|20240705|09:43:51.202303|S|2700|1.89|0|2700
C|NVDQ|20240705|09:43:51.202303|S|2700|1.89|0|2700
C|NVDQ|20240705|09:43:51.202304|S|1772|1.89|0|1772
C|NVDQ|20240705|09:43:51.202304|S|2700|1.89|0|2700
C|NVDQ|20240705|09:43:51.203536|S|928|1.89|0|928
C|NVDQ|20240705|09:43:55.302322|S|5400|1.89|0|5400
C|NVDQ|20240705|09:45:56.091623|S|5400|1.91|0|5400
C|NVDQ|20240705|09:45:56.091623|S|5400|1.91|0|5400
C|NVDQ|20240705|09:46:29.170428|S|4|1.92|0|4
C|NVDQ|20240705|09:46:29.170428|S|5400|1.92|0|5400
C|NVDQ|20240705|09:47:08.886457|S|5400|1.91|0|5400
C|NVDQ|20240705|09:47:08.886458|S|5400|1.91|0|5400
C|NVDQ|20240705|09:47:08.886579|S|1|1.91|0|1
C|NVDQ|20240705|09:48:16.010197|S|100|1.9|0|100
C|NVDQ|20240705|09:48:16.010213|S|5400|1.9|0|5400
C|NVDQ|20240705|09:48:16.010213|S|5400|1.9|0|5400
C|NVDQ|20240705|09:48:16.010215|S|4|1.9|0|4
C|NVDQ|20240705|09:49:06.903355|S|5400|1.9|0|5400
C|NVDQ|20240705|09:49:06.903356|S|5400|1.9|0|5400
C|NVDQ|20240705|09:49:12.943957|S|100|1.9|0|100
C|NVDQ|20240705|09:50:34.664678|S|400|1.89|0|400
C|NVDQ|20240705|09:50:34.667924|S|400|1.89|0|400
C|NVDQ|20240705|09:50:34.671373|S|200|1.89|0|200
C|NVDQ|20240705|09:55:08.049583|S|4|1.89|0|4
C|NVDQ|20240705|09:55:08.049583|S|700|1.89|0|700
C|NVDQ|20240705|09:55:11.230383|S|500|1.89|0|500
C|NVDQ|20240705|10:00:59.629736|S|10|1.88|0|10
C|NVDQ|20240705|10:00:59.629757|S|90|1.88|0|90
C|NVDQ|20240705|10:00:59.629757|S|10|1.88|0|10
C|NVDQ|20240705|10:00:59.629759|S|100|1.88|0|100
C|NVDQ|20240705|10:00:59.629783|S|2|1.88|0|2
C|NVDQ|20240705|10:00:59.629784|S|2000|1.88|0|2000
C|NVDQ|20240705|10:00:59.629784|S|5288|1.88|0|5288
C|NVDQ|20240705|10:01:33.294777|S|10|1.87|0|10
C|NVDQ|20240705|10:01:33.294777|S|200|1.87|0|200
C|NVDQ|20240705|10:01:33.297196|S|200|1.87|0|200
C|NVDQ|20240705|10:04:01.907170|S|5400|1.88|0|5400
C|NVDQ|20240705|10:04:19.687713|S|100|1.88|0|100
C|NVDQ|20240705|10:07:24.893572|S|100|1.89|0|100
C|NVDQ|20240705|10:07:24.893585|S|5400|1.89|0|5400
C|NVDQ|20240705|10:07:24.893586|S|5400|1.89|0|5400
C|NVDQ|20240705|10:17:08.467621|S|100|1.89|0|100
C|NVDQ|20240705|10:20:33.062236|S|82|1.89|0|82
C|NVDQ|20240705|10:33:19.660623|S|1100|1.87|0|1100
C|NVDQ|20240705|10:33:23.633457|S|1100|1.87|0|1100
C|NVDQ|20240705|10:33:25.637895|S|1100|1.87|0|1100
C|NVDQ|20240705|10:33:26.642195|S|1100|1.87|0|1100
C|NVDQ|20240705|10:33:31.552991|S|700|1.87|0|700
C|NVDQ|20240705|10:34:03.211021|S|5|1.87|0|5
C|NVDQ|20240705|10:42:17.582258|S|1000|1.88|0|1000
C|NVDQ|20240705|10:42:23.518994|S|1300|1.88|0|1300
C|NVDQ|20240705|10:42:26.118239|S|1400|1.88|0|1400
C|NVDQ|20240705|10:42:29.345232|S|400|1.88|0|400
C|NVDQ|20240705|10:42:31.560729|S|200|1.88|0|200
C|NVDQ|20240705|10:42:31.560730|S|91|1.88|0|91
C|NVDQ|20240705|10:44:07.465358|S|2|1.885|0|2
C|NVDQ|20240705|10:44:07.769418|S|14|1.885|0|14
C|NVDQ|20240705|10:44:08.043219|S|9|1.885|0|9
C|NVDQ|20240705|10:44:08.317249|S|22|1.885|0|22
C|NVDQ|20240705|10:44:08.593685|S|48|1.885|0|48
C|NVDQ|20240705|10:44:08.904168|S|30|1.885|0|30
C|NVDQ|20240705|10:45:39.445333|S|129|1.885|0|129
C|NVDQ|20240705|10:48:31.462283|S|1000|1.88|0|1000
C|NVDQ|20240705|10:48:31.462284|S|1|1.88|0|1
C|NVDQ|20240705|10:48:33.467745|S|1000|1.88|0|1000
C|NVDQ|20240705|10:48:35.472534|S|700|1.88|0|700
C|NVDQ|20240705|10:52:13.825523|S|12500|1.9|0|12500
C|NVDQ|20240705|10:57:57.204777|S|100|1.89|0|100
C|NVDQ|20240705|10:57:57.204777|S|1000|1.89|0|1000
C|NVDQ|20240705|11:08:46.639934|S|1300|1.89|0|1300
C|NVDQ|20240705|11:08:49.918773|S|1200|1.89|0|1200
C|NVDQ|20240705|11:08:49.918773|S|1100|1.89|0|1100
C|NVDQ|20240705|11:10:30.807396|S|400|1.89|0|400
C|NVDQ|20240705|11:10:30.807396|S|1000|1.89|0|1000
C|NVDQ|20240705|11:10:30.807396|S|1200|1.89|0|1200
C|NVDQ|20240705|11:10:32.272522|S|1000|1.89|0|1000
C|NVDQ|20240705|11:10:32.272522|S|400|1.89|0|400
C|NVDQ|20240705|11:10:32.272522|S|1300|1.89|0|1300
C|NVDQ|20240705|11:11:12.182472|S|1400|1.89|0|1400
C|NVDQ|20240705|11:11:12.182472|S|1000|1.89|0|1000
C|NVDQ|20240705|11:11:14.187282|S|298|1.89|0|298
C|NVDQ|20240705|11:11:14.187301|S|701|1.89|0|701
C|NVDQ|20240705|11:11:14.187301|S|1|1.89|0|1
C|NVDQ|20240705|11:11:16.192369|S|1000|1.89|0|1000
C|NVDQ|20240705|11:11:18.105155|S|1100|1.89|0|1100
C|NVDQ|20240705|11:11:19.110945|S|1100|1.89|0|1100
C|NVDQ|20240705|11:14:40.538806|S|1000|1.89|0|1000
C|NVDQ|20240705|11:14:42.582080|S|1000|1.89|0|1000
C|NVDQ|20240705|11:15:03.581720|S|5400|1.895|0|5400
C|NVDQ|20240705|11:15:03.581720|S|5400|1.895|0|5400
C|NVDQ|20240705|11:15:03.581723|S|100|1.9|0|100
C|NVDQ|20240705|11:15:03.581723|S|700|1.9|0|700
C|NVDQ|20240705|11:15:03.581723|S|500|1.9|0|500
C|NVDQ|20240705|11:15:03.581723|S|300|1.9|0|300
C|NVDQ|20240705|11:15:03.581724|S|2200|1.9|0|2200
C|NVDQ|20240705|11:15:03.581724|S|2600|1.9|0|2600
C|NVDQ|20240705|11:15:03.584355|S|200|1.9|0|200
C|NVDQ|20240705|11:15:03.584364|S|200|1.9|0|200
C|NVDQ|20240705|11:15:03.584860|S|2000|1.9|0|2000
C|NVDQ|20240705|11:15:03.585626|S|100|1.9|0|100
C|NVDQ|20240705|11:15:03.585627|S|100|1.9|0|100
C|NVDQ|20240705|11:15:03.588246|S|1700|1.9|0|1700
C|NVDQ|20240705|11:15:03.588246|S|100|1.9|0|100
C|NVDQ|20240705|11:15:03.588246|S|600|1.9|0|600
C|NVDQ|20240705|11:15:03.588249|S|1500|1.9|0|1500
C|NVDQ|20240705|11:15:03.588249|S|2000|1.9|0|2000
C|NVDQ|20240705|11:15:03.588249|S|5400|1.9|0|5400
C|NVDQ|20240705|11:15:03.588249|S|200|1.9|0|200
C|NVDQ|20240705|11:15:03.588870|S|300|1.9|0|300
C|NVDQ|20240705|11:15:03.588870|S|200|1.9|0|200
C|NVDQ|20240705|11:15:03.588870|S|184|1.9|0|184
C|NVDQ|20240705|11:15:03.589175|S|100|1.9|0|100
C|NVDQ|20240705|11:15:03.589194|S|200|1.9|0|200
C|NVDQ|20240705|11:15:03.589194|S|900|1.9|0|900
C|NVDQ|20240705|11:15:03.589602|S|1000|1.9|0|1000
C|NVDQ|20240705|11:16:08.413725|S|1100|1.9|0|1100
C|NVDQ|20240705|11:16:08.413725|S|1000|1.9|0|1000
C|NVDQ|20240705|11:16:08.413725|S|1000|1.9|0|1000
C|NVDQ|20240705|11:16:08.416195|S|1000|1.9|0|1000
C|NVDQ|20240705|11:16:08.416195|S|1900|1.9|0|1900
C|NVDQ|20240705|11:18:01.230535|S|1000|1.89|0|1000
C|NVDQ|20240705|11:18:01.230535|S|1000|1.89|0|1000
C|NVDQ|20240705|11:38:15.675682|S|5|1.88|0|5
C|NVDQ|20240705|11:38:15.675709|S|95|1.88|0|95
C|NVDQ|20240705|11:38:15.675709|S|5|1.88|0|5
C|NVDQ|20240705|11:38:15.675711|S|3|1.88|0|3
C|NVDQ|20240705|11:57:54.217802|S|1000|1.88|0|1000
C|NVDQ|20240705|11:58:06.698745|S|200|1.88|0|200
C|NVDQ|20240705|12:22:17.243290|S|5400|1.85|0|5400
C|NVDQ|20240705|13:07:52.104796|S|200|1.89|0|200
C|NVDQ|20240705|13:19:46.747305|S|2|1.87|0|2
C|NVDQ|20240705|13:51:12.487393|S|40|1.875|0|40
C|NVDQ|20240705|14:32:32.105779|S|100|1.89|0|100
C|NVDQ|20240705|14:32:58.251953|S|100|1.89|0|100
C|NVDQ|20240705|14:42:41.986117|S|100|1.89|0|100
C|NVDQ|20240705|14:42:41.986117|S|27|1.89|0|27
C|NVDQ|20240705|15:41:13.202490|S|61|1.885|0|61
C|NVDQ|20240705|15:41:13.510582|S|39|1.885|0|39
C|NVDQ|20240705|15:41:13.806657|S|48|1.885|0|48
C|NVDQ|20240705|15:41:14.110009|S|13|1.885|0|13
C|NVDQ|20240705|15:41:14.394943|S|54|1.885|0|54
C|NVDQ|20240705|15:41:14.655240|S|15|1.885|0|15
C|NVDQ|20240705|15:41:14.937664|S|31|1.885|0|31
C|NVDQ|20240705|15:41:15.214702|S|15|1.885|0|15
C|NVDQ|20240705|15:41:15.510243|S|15|1.885|0|15
C|NVDQ|20240705|15:41:15.798548|S|7|1.885|0|7
C|NVDQ|20240705|15:41:16.093053|S|6|1.885|0|6
C|NVDQ|20240705|15:41:16.369287|S|12|1.885|0|12
C|NVDQ|20240705|15:41:16.951222|S|3|1.885|0|3
C|NVDQ|20240705|15:44:05.208696|S|1|1.885|0|1
C|NVDQ|20240705|15:50:06.292862|S|100|1.89|0|100
C|NVDQ|20240705|15:56:08.382913|S|100|1.91|0|100
C|NVDQ|20240705|15:59:36.700519|S|2|1.92|0|2
C|NVDQ|20240705|15:59:36.700526|S|400|1.92|0|400
C|NVDQ|20240705|15:59:38.125274|S|400|1.92|0|400
C|NVDS|20240705|09:30:46.122606|S|4|38.42|0|4
C|NVDS|20240705|09:30:46.162837|S|1|38.4|0|1
C|NVDS|20240705|09:30:46.178556|S|5|38.41|0|5
C|NVDS|20240705|09:30:46.178784|S|5|38.43|0|5
C|NVDS|20240705|09:30:46.183752|S|5|38.43|0|5
C|NVDS|20240705|09:30:46.216723|S|5|38.43|0|5
C|NVDS|20240705|09:30:46.434507|S|4|38.41|0|4
C|NVDS|20240705|09:30:46.750923|S|5|38.34|0|5
C|NVDS|20240705|15:50:28.078064|S|200|38.73|0|200
C|NVDS|20240705|15:52:19.724996|S|100|38.86|0|100
C|NVDS|20240705|15:52:30.551514|S|400|38.84|0|400
C|NVDS|20240705|15:58:23.273203|S|400|39.03|0|400
C|NVDS|20240705|15:58:23.273204|S|163|39.03|0|163
C|NVDS|20240705|15:58:23.347337|S|137|39.03|0|137
C|NVDS|20240705|15:58:23.347337|S|513|39.03|0|513
C|NVDS|20240705|15:58:23.347459|S|50|39.03|0|50
C|NVDU|20240705|09:31:33.033158|S|4|118.49|0|4
C|NVDU|20240705|09:32:20.994847|S|20|120.23|0|20
C|NVDU|20240705|09:32:25.704017|S|100|120.25|0|100
C|NVDU|20240705|09:32:52.125260|S|1|119.96|0|1
C|NVDU|20240705|09:34:23.474829|S|100|118.58|0|100
C|NVDU|20240705|09:35:19.769351|S|100|118.21|0|100
C|NVDU|20240705|09:37:18.576620|S|100|118.65|0|100
C|NVDU|20240705|09:39:23.468341|S|3|119.38|0|3
C|NVDU|20240705|09:39:32.710524|S|11|119.48|0|11
C|NVDU|20240705|09:40:24.639512|S|6|118.64|0|6
C|NVDU|20240705|09:41:17.315106|S|17|118.62|0|17
C|NVDU|20240705|09:43:06.646752|S|100|117.96|0|100
C|NVDU|20240705|09:43:06.646850|S|100|117.97|0|100
C|NVDU|20240705|09:43:26.976506|S|100|117.05|0|100
C|NVDU|20240705|09:44:21.983149|S|10|116.19|0|10
C|NVDU|20240705|09:45:33.505143|S|26|115.71|0|26
C|NVDU|20240705|09:45:35.151837|S|100|115.41|0|100
C|NVDU|20240705|09:46:26.078588|S|10|114.84|0|10
C|NVDU|20240705|09:48:08.709860|S|70|116.02|0|70
C|NVDU|20240705|09:48:18.118639|S|20|116.44|0|20
C|NVDU|20240705|09:48:35.432025|S|1|116.48|0|1
C|NVDU|20240705|09:50:42.442622|S|5|116.7|0|5
C|NVDU|20240705|09:52:20.523232|S|100|116.69|0|100
C|NVDU|20240705|09:52:20.523249|S|100|116.7|0|100
C|NVDU|20240705|09:53:32.239170|S|1|116.68|0|1
C|NVDU|20240705|09:53:34.700629|S|5|116.68|0|5
C|NVDU|20240705|09:54:59.780462|S|1|116.45|0|1
C|NVDU|20240705|09:59:29.340102|S|20|117.05|0|20
C|NVDU|20240705|10:00:26.380240|S|1|117.33|0|1
C|NVDU|20240705|10:01:26.762910|S|100|117.8|0|100
C|NVDU|20240705|10:07:32.911825|S|3|117.2|0|3
C|NVDU|20240705|10:08:21.691274|S|100|116.75|0|100
C|NVDU|20240705|10:08:21.705836|S|100|116.67|0|100
C|NVDU|20240705|10:09:26.159068|S|120|115.92|0|120
C|NVDU|20240705|10:09:26.159069|S|120|115.9|0|120
C|NVDU|20240705|10:19:33.988052|S|100|116.86|0|100
C|NVDU|20240705|10:21:33.290482|S|100|116.54|0|100
C|NVDU|20240705|10:33:37.280814|S|100|117.85|0|100
C|NVDU|20240705|10:40:00.038808|S|1|117.15|0|1
C|NVDU|20240705|10:45:26.881355|S|26|116.94|0|26
C|NVDU|20240705|10:49:23.427769|S|100|116.88|0|100
C|NVDU|20240705|10:49:29.823984|S|100|116.81|0|100
C|NVDU|20240705|11:17:42.405322|S|100|116.5|0|100
C|NVDU|20240705|11:18:12.289757|S|100|116.63|0|100
C|NVDU|20240705|11:21:46.782215|S|100|116.52|0|100
C|NVDU|20240705|11:37:49.300060|S|120|117.38|0|120
C|NVDU|20240705|11:37:49.300060|S|120|117.4|0|120
C|NVDU|20240705|11:37:49.300061|S|100|117.43|0|100
C|NVDU|20240705|11:37:49.300061|S|100|117.42|0|100
C|NVDU|20240705|11:37:49.316726|S|100|117.42|0|100
C|NVDU|20240705|11:37:49.316726|S|100|117.41|0|100
C|NVDU|20240705|11:37:49.336773|S|100|117.41|0|100
C|NVDU|20240705|12:02:59.464232|S|100|117.82|0|100
C|NVDU|20240705|12:13:48.491190|S|1|118.17|0|1
C|NVDU|20240705|12:46:02.258635|S|10|117.7|0|10
C|NVDU|20240705|13:58:37.992619|S|8|118.1|0|8
C|NVDU|20240705|14:09:27.574422|S|100|117.74|0|100
C|NVDU|20240705|14:09:27.574423|S|100|117.72|0|100
C|NVDU|20240705|14:24:22.705112|S|100|117.3|0|100
C|NVDU|20240705|14:24:22.705112|S|100|117.28|0|100
C|NVDU|20240705|14:30:19.247462|S|100|116.79|0|100
C|NVDU|20240705|14:30:19.247462|S|100|116.79|0|100
C|NVDU|20240705|14:59:10.593901|S|6|116.94|0|6
C|NVDU|20240705|15:06:07.953148|S|7|116.95|0|7
C|NVDU|20240705|15:19:01.992329|S|2|116.61|0|2
C|NVDU|20240705|15:24:02.249201|S|2|116.77|0|2
C|NVDU|20240705|15:29:01.296832|S|3|117.04|0|3
C|NVDU|20240705|15:32:03.979283|S|36|116.56|0|36
C|NVDU|20240705|15:37:44.017470|S|100|116.59|0|100
C|NVDU|20240705|15:39:03.893446|S|3|116.69|0|3
C|NVDU|20240705|15:50:06.931558|S|100|116.32|0|100
C|NVDU|20240705|15:51:38.914258|S|100|116.12|0|100
C|NVDU|20240705|15:52:16.601761|S|120|115.74|0|120
C|NVDU|20240705|15:56:08.111998|S|2|115.52|0|2
C|NVDU|20240705|15:58:22.551724|S|49|114.95|0|49
C|NVDU|20240705|15:58:23.272676|S|49|114.95|0|49
C|NVDX|20240705|09:43:06.589218|S|1|179.24|0|1
C|NVDX|20240705|09:45:11.952792|S|1|176.6|0|1
C|NVDX|20240705|09:56:44.846356|S|1|178.97|0|1
C|NVDX|20240705|10:12:44.596376|S|1|176.19|0|1
C|NVDX|20240705|10:26:01.175811|S|100|177.57|0|100
C|NVDX|20240705|10:26:01.175826|S|2|177.57|0|2
C|NVDX|20240705|10:26:01.175826|S|10|177.57|0|10
C|NVDX|20240705|10:26:01.175901|S|10|177.57|0|10
C|NVDX|20240705|10:26:01.175908|S|2|177.57|0|2
C|NVDX|20240705|10:26:01.175939|S|2|177.57|0|2
C|NVDX|20240705|10:26:01.175946|S|10|177.57|0|10
C|NVDX|20240705|10:26:01.189747|S|92|177.57|0|92
C|NVDX|20240705|11:20:01.069021|S|1|177|0|1
C|NVDX|20240705|11:24:34.757243|S|20|177.26|0|20
C|NVDX|20240705|12:10:38.066020|S|5|178.95|0|5
C|NVDX|20240705|12:11:17.935903|S|3|178.76|0|3
C|NVDX|20240705|12:35:11.148481|S|100|179.9|0|100
C|NVDX|20240705|12:35:11.149048|S|20|179.9|0|20
C|NVDX|20240705|13:13:40.910079|S|3|178.11|0|3
C|NVDX|20240705|13:20:06.968444|S|2|178.94|0|2
C|NVDX|20240705|14:27:04.746927|S|2|178.3|0|2
C|NVDX|20240705|15:25:32.162028|S|100|177.64|0|100
C|NVDX|20240705|15:34:19.444121|S|20|177.45|0|20
C|NVDX|20240705|15:50:16.444485|S|1|176.67|0|1
C|NVDY|20240705|09:30:00.289042|S|100|27.91|0|100
C|NVDY|20240705|09:31:00.291232|S|100|27.96|0|100
C|NVDY|20240705|09:31:22.962702|S|500|27.94|0|500
C|NVDY|20240705|09:31:22.962711|S|100|27.94|0|100
C|NVDY|20240705|09:33:00.413685|S|300|28.09|0|300
C|NVDY|20240705|09:33:26.671111|S|100|28|0|100
C|NVDY|20240705|09:33:36.538338|S|2|28.02|0|2
C|NVDY|20240705|09:33:50.923385|S|100|27.92|0|100
C|NVDY|20240705|09:34:49.504060|S|100|27.97|0|100
C|NVDY|20240705|09:35:38.102423|S|20|27.92|0|20
C|NVDY|20240705|09:36:01.948286|S|8|27.92|0|8
C|NVDY|20240705|09:37:04.545525|S|100|27.95|0|100
C|NVDY|20240705|09:37:06.448622|S|100|27.95|0|100
C|NVDY|20240705|09:37:06.449162|S|150|27.95|0|150
C|NVDY|20240705|09:37:09.793428|S|10|27.95|0|10
C|NVDY|20240705|09:37:10.072747|S|10|27.95|0|10
C|NVDY|20240705|09:37:13.771094|S|100|27.95|0|100
C|NVDY|20240705|09:37:13.771653|S|100|27.95|0|100
C|NVDY|20240705|09:37:15.817900|S|100|27.95|0|100
C|NVDY|20240705|09:37:15.818268|S|280|27.95|0|280
C|NVDY|20240705|09:37:59.878409|S|100|27.95|0|100
C|NVDY|20240705|09:38:07.659648|S|1|27.97|0|1
C|NVDY|20240705|09:38:07.877816|S|3|27.97|0|3
C|NVDY|20240705|09:38:12.679712|S|97|27.97|0|97
C|NVDY|20240705|09:38:18.266099|S|100|28|0|100
C|NVDY|20240705|09:38:18.266829|S|150|28|0|150
C|NVDY|20240705|09:38:28.568061|S|100|28.01|0|100
C|NVDY|20240705|09:38:28.741008|S|100|28.01|0|100
C|NVDY|20240705|09:42:07.636483|S|100|27.98|0|100
C|NVDY|20240705|09:42:29.384786|S|10|27.96|0|10
C|NVDY|20240705|09:44:17.595489|S|100|27.68|0|100
C|NVDY|20240705|09:52:54.080761|S|20|27.73|0|20
C|NVDY|20240705|09:53:56.865656|S|63|27.69|0|63
C|NVDY|20240705|09:53:56.865664|S|537|27.69|0|537
C|NVDY|20240705|09:59:17.653188|S|23|27.81|0|23
C|NVDY|20240705|09:59:25.577208|S|1|27.79|0|1
C|NVDY|20240705|10:00:09.802162|S|37|27.83|0|37
C|NVDY|20240705|10:00:33.614888|S|300|27.805|0|300
C|NVDY|20240705|10:00:35.309748|S|20|27.81|0|20
C|NVDY|20240705|10:00:54.040791|S|300|27.81|0|300
C|NVDY|20240705|10:00:54.040883|S|300|27.81|0|300
C|NVDY|20240705|10:06:21.072263|S|150|27.75|0|150
C|NVDY|20240705|10:08:52.945167|S|97|27.76|0|97
C|NVDY|20240705|10:09:44.323162|S|55|27.67|0|55
C|NVDY|20240705|10:11:32.479216|S|1|27.67|0|1
C|NVDY|20240705|10:12:16.097562|S|150|27.62|0|150
C|NVDY|20240705|10:17:42.333051|S|200|27.74|0|200
C|NVDY|20240705|10:22:10.702568|S|188|27.69|0|188
C|NVDY|20240705|10:22:40.324595|S|20|27.71|0|20
C|NVDY|20240705|10:25:00.473030|S|1|27.79|0|1
C|NVDY|20240705|10:38:40.476195|S|1|27.75|0|1
C|NVDY|20240705|10:39:20.472353|S|2|27.78|0|2
C|NVDY|20240705|10:43:05.029292|S|100|27.84|0|100
C|NVDY|20240705|10:43:13.124505|S|100|27.85|0|100
C|NVDY|20240705|10:43:42.413351|S|100|27.825|0|100
C|NVDY|20240705|10:43:44.737755|S|25|27.83|0|25
C|NVDY|20240705|10:45:18.867748|S|50|27.81|0|50
C|NVDY|20240705|10:46:32.596362|S|50|27.82|0|50
C|NVDY|20240705|10:46:59.812662|S|100|27.81|0|100
C|NVDY|20240705|10:48:58.574093|S|100|27.82|0|100
C|NVDY|20240705|10:49:26.699555|S|150|27.78|0|150
C|NVDY|20240705|10:49:26.699699|S|600|27.78|0|600
C|NVDY|20240705|10:49:38.725740|S|46|27.77|0|46
C|NVDY|20240705|10:51:14.688515|S|4|27.73|0|4
C|NVDY|20240705|10:53:52.358418|S|24|27.72|0|24
C|NVDY|20240705|11:04:03.275534|S|3|27.67|0|3
C|NVDY|20240705|11:04:04.387816|S|100|27.67|0|100
C|NVDY|20240705|11:04:31.244483|S|90|27.68|0|90
C|NVDY|20240705|11:05:03.215744|S|90|27.67|0|90
C|NVDY|20240705|11:05:04.291287|S|100|27.66|0|100
C|NVDY|20240705|11:07:35.840151|S|541|27.71|0|541
C|NVDY|20240705|11:09:26.379249|S|100|27.67|0|100
C|NVDY|20240705|11:10:51.163014|S|1|27.72|0|1
C|NVDY|20240705|11:10:53.642439|S|10|27.72|0|10
C|NVDY|20240705|11:11:38.562071|S|100|27.75|0|100
C|NVDY|20240705|11:14:43.124949|S|6|27.75|0|6
C|NVDY|20240705|11:29:14.478793|S|1|27.82|0|1
C|NVDY|20240705|11:30:57.102302|S|360|27.81|0|360
C|NVDY|20240705|11:32:18.729233|S|1|27.81|0|1
C|NVDY|20240705|11:35:14.556682|S|20|27.85|0|20
C|NVDY|20240705|11:37:49.458691|S|50|27.87|0|50
C|NVDY|20240705|11:38:33.132832|S|2|27.82|0|2
C|NVDY|20240705|11:39:11.097507|S|100|27.82|0|100
C|NVDY|20240705|11:39:18.437906|S|1|27.82|0|1
C|NVDY|20240705|11:39:45.268239|S|1|27.82|0|1
C|NVDY|20240705|11:40:35.058564|S|100|27.83|0|100
C|NVDY|20240705|11:41:18.640237|S|100|27.85|0|100
C|NVDY|20240705|11:42:47.399331|S|100|27.805|0|100
C|NVDY|20240705|11:42:47.399398|S|300|27.805|0|300
C|NVDY|20240705|12:11:23.160806|S|1|27.9|0|1
C|NVDY|20240705|12:12:11.814706|S|200|27.91|0|200
C|NVDY|20240705|12:12:11.815213|S|100|27.91|0|100
C|NVDY|20240705|12:12:11.815213|S|1700|27.91|0|1700
C|NVDY|20240705|12:24:51.550950|S|180|28|0|180
C|NVDY|20240705|12:24:54.661389|S|100|28|0|100
C|NVDY|20240705|12:24:54.661970|S|100|28|0|100
C|NVDY|20240705|12:41:40.697673|S|100|27.96|0|100
C|NVDY|20240705|13:23:53.059326|S|300|27.92|0|300
C|NVDY|20240705|13:53:17.275033|S|100|27.9|0|100
C|NVDY|20240705|14:05:47.818663|S|20|27.9|0|20
C|NVDY|20240705|14:12:38.507541|S|120|27.93|0|120
C|NVDY|20240705|14:29:14.154441|S|18|27.83|0|18
C|NVDY|20240705|14:29:14.154511|S|300|27.83|0|300
C|NVDY|20240705|14:29:14.154595|S|300|27.83|0|300
C|NVDY|20240705|14:29:22.558729|S|300|27.83|0|300
C|NVDY|20240705|14:29:22.558847|S|300|27.83|0|300
C|NVDY|20240705|14:35:31.102100|S|9|27.78|0|9
C|NVDY|20240705|14:35:31.102164|S|300|27.78|0|300
C|NVDY|20240705|15:10:25.081413|S|20|27.845|0|20
C|NVDY|20240705|15:25:34.162627|S|300|27.815|0|300
C|NVDY|20240705|15:32:45.288553|S|300|27.765|0|300
C|NVDY|20240705|15:37:11.670715|S|195|27.79|0|195
C|NVDY|20240705|15:56:03.183308|S|51|27.69|0|51
C|NVDY|20240705|15:58:22.559703|S|13|27.65|0|13
C|NVEE|20240705|09:30:30.008205|S|5|91.24|0|5
C|NVEI|20240705|09:33:40.850360|S|20|32.31|0|20
C|NVEI|20240705|09:36:21.875742|S|100|32.34|0|100
C|NVEI|20240705|10:47:08.368986|S|20|32.47|0|20
C|NVEI|20240705|10:58:39.034176|S|100|32.46|0|100
C|NVEI|20240705|11:14:46.799963|S|5|32.465|0|5
C|NVEI|20240705|14:25:25.905145|S|20|32.45|0|20
C|NVG|20240705|09:30:45.034410|S|34|12.46|0|34
C|NVGS|20240705|09:33:51.357885|S|27|18.03|0|27
C|NVGS|20240705|09:33:51.357900|S|27|18.03|0|27
C|NVGS|20240705|09:33:51.357924|S|11|18.03|0|11
C|NVGS|20240705|09:33:51.357931|S|11|18.03|0|11
C|NVGS|20240705|09:33:51.357943|S|11|18.03|0|11
C|NVGS|20240705|15:55:11.871481|S|5|17.71|0|5
C|NVO|20240705|09:33:01.617154|S|100|141.19|0|100
C|NVO|20240705|09:54:33.601893|S|39|140.85|0|39
C|NVO|20240705|09:58:32.158852|S|100|140.86|0|100
C|NVO|20240705|10:24:28.362900|S|88|141.12|0|88
C|NVO|20240705|10:24:52.466276|S|74|141.11|0|74
C|NVO|20240705|11:00:24.204070|S|100|141.54|0|100
C|NVO|20240705|11:11:37.781979|S|100|141.87|0|100
C|NVO|20240705|11:36:13.525188|S|100|141.85|0|100
C|NVO|20240705|12:00:33.529914|S|83|141.93|0|83
C|NVO|20240705|12:48:04.911971|S|12|141.76|0|12
C|NVO|20240705|13:40:04.186439|S|10|142.17|0|10
C|NVO|20240705|14:04:35.237410|S|12|142.17|0|12
C|NVO|20240705|14:17:46.673536|S|100|142.42|0|100
C|NVO|20240705|14:27:38.755910|S|12|142.52|0|12
C|NVO|20240705|14:37:16.680440|S|100|142.64|0|100
C|NVO|20240705|14:52:17.042145|S|20|142.81|0|20
C|NVO|20240705|15:09:13.452881|S|100|142.58|0|100
C|NVO|20240705|15:43:07.553973|S|100|142.58|0|100
C|NVO|20240705|15:49:54.266894|S|47|142.64|0|47
C|NVO|20240705|15:50:00.449095|S|42|142.64|0|42
C|NVO|20240705|15:53:29.014244|S|100|142.58|0|100
C|NVO|20240705|15:56:12.013800|S|98|142.62|0|98
C|NVO|20240705|15:57:08.172527|S|4|142.57|0|4
C|NVR|20240705|11:51:24.878925|S|1|7420.93|0|1
C|NVR|20240705|11:52:20.237582|S|1|7420.93|0|1
C|NVR|20240705|11:53:43.749976|S|5|7420.93|0|5
C|NVR|20240705|11:53:46.852387|S|3|7420.93|0|3
C|NVR|20240705|11:53:53.526577|S|10|7419.08|0|10
C|NVR|20240705|11:55:36.379223|S|1|7416.5|0|1
C|NVR|20240705|12:02:43.942649|S|2|7415.45|0|2
C|NVR|20240705|12:03:19.423479|S|1|7412.09|0|1
C|NVR|20240705|12:06:30.267886|S|5|7414.95|0|5
C|NVRI|20240705|10:58:53.912958|S|6|8.58|0|6
C|NVRI|20240705|11:43:52.004657|S|49|8.54|0|49
C|NVRI|20240705|15:30:43.769486|S|100|8.41|0|100
C|NVRI|20240705|15:51:03.726244|S|10|8.54|0|10
C|NVRI|20240705|15:53:03.670987|S|100|8.56|0|100
C|NVRI|20240705|15:59:10.536910|S|100|8.53|0|100
C|NVS|20240705|09:30:03.806088|S|100|108.17|0|100
C|NVS|20240705|09:30:03.821384|S|100|108.17|0|100
C|NVS|20240705|09:30:04.968282|S|100|108.17|0|100
C|NVS|20240705|09:33:06.893723|S|1|108.08|0|1
C|NVS|20240705|09:35:29.052639|S|12|108.05|0|12
C|NVS|20240705|09:36:58.406735|S|12|108.02|0|12
C|NVS|20240705|09:38:32.200911|S|12|107.97|0|12
C|NVS|20240705|09:40:32.832581|S|18|107.95|0|18
C|NVS|20240705|10:00:39.383961|S|1|107.5|0|1
C|NVS|20240705|10:52:15.999150|S|15|107.58|0|15
C|NVS|20240705|11:00:18.629214|S|16|107.53|0|16
C|NVS|20240705|11:00:30.878265|S|14|107.52|0|14
C|NVS|20240705|11:13:34.047154|S|1|107.5|0|1
C|NVS|20240705|11:48:39.475745|S|5|107.86|0|5
C|NVS|20240705|12:02:56.288923|S|15|107.69|0|15
C|NVS|20240705|12:29:29.152354|S|3|107.72|0|3
C|NVS|20240705|12:29:29.152362|S|1|107.72|0|1
C|NVS|20240705|12:29:33.433215|S|6|107.72|0|6
C|NVS|20240705|12:34:27.174547|S|1|107.64|0|1
C|NVS|20240705|12:34:37.160006|S|9|107.64|0|9
C|NVS|20240705|12:40:33.243348|S|19|107.72|0|19
C|NVS|20240705|12:57:12.475861|S|10|107.7|0|10
C|NVS|20240705|13:11:09.047073|S|4|107.68|0|4
C|NVS|20240705|13:11:09.047103|S|22|107.68|0|22
C|NVS|20240705|15:58:03.467621|S|18|108.14|0|18
C|NVST|20240705|10:05:32.905018|S|45|16.14|0|45
C|NVST|20240705|10:05:32.905087|S|8|16.14|0|8
C|NVST|20240705|10:10:15.282929|S|5|16.11|0|5
C|NVST|20240705|10:31:10.077655|S|100|16.14|0|100
C|NVST|20240705|10:46:16.818379|S|1|16.15|0|1
C|NVST|20240705|11:18:20.724143|S|80|16.155|0|80
C|NVST|20240705|11:19:02.738931|S|4|16.15|0|4
C|NVST|20240705|11:19:31.480248|S|1|16.15|0|1
C|NVST|20240705|13:53:41.189307|S|2|16.17|0|2
C|NVST|20240705|15:18:26.872569|S|14|16.36|0|14
C|NVST|20240705|15:23:40.868152|S|37|16.37|0|37
C|NVST|20240705|15:32:14.599552|S|5|16.36|0|5
C|NVST|20240705|15:32:31.566769|S|1|16.36|0|1
C|NVST|20240705|15:34:21.847175|S|89|16.39|0|89
C|NVST|20240705|15:42:59.066772|S|14|16.42|0|14
C|NVST|20240705|15:44:28.855349|S|100|16.42|0|100
C|NVST|20240705|15:45:51.572974|S|2|16.43|0|2
C|NVST|20240705|15:46:41.225544|S|26|16.44|0|26
C|NVST|20240705|15:52:16.617910|S|23|16.45|0|23
C|NVST|20240705|15:52:16.617910|S|2|16.45|0|2
C|NVST|20240705|15:55:06.494213|S|13|16.435|0|13
C|NVST|20240705|15:55:08.091078|S|7|16.435|0|7
C|NVST|20240705|15:55:32.824290|S|1|16.435|0|1
C|NVST|20240705|15:55:32.824304|S|1|16.43|0|1
C|NVST|20240705|15:55:32.824304|S|20|16.435|0|20
C|NVST|20240705|15:56:47.747384|S|100|16.44|0|100
C|NVST|20240705|15:59:09.480178|S|74|16.43|0|74
C|NVST|20240705|15:59:19.468853|S|55|16.42|0|55
C|NVST|20240705|15:59:19.468853|S|21|16.425|0|21
C|NVST|20240705|15:59:19.468853|S|24|16.42|0|24
C|NVST|20240705|15:59:19.534090|S|21|16.42|0|21
C|NVST|20240705|15:59:19.534090|S|24|16.42|0|24
C|NVST|20240705|15:59:48.579129|S|2|16.42|0|2
C|NVST|20240705|15:59:50.018553|S|43|16.42|0|43
C|NVST|20240705|15:59:50.053064|S|28|16.42|0|28
C|NVST|20240705|15:59:52.552066|S|23|16.41|0|23
C|NVT|20240705|10:24:24.123196|S|100|75.79|0|100
C|NVT|20240705|10:28:12.379179|S|100|75.62|0|100
C|NVT|20240705|10:38:02.836189|S|16|75.93|0|16
C|NVT|20240705|10:44:00.161039|S|10|76.11|0|10
C|NVT|20240705|11:03:40.918797|S|1|75.56|0|1
C|NVT|20240705|11:50:09.359571|S|74|75.2|0|74
C|NVT|20240705|12:24:03.751621|S|93|75.59|0|93
C|NVT|20240705|14:12:55.184274|S|100|75.86|0|100
C|NVT|20240705|14:46:54.023644|S|5|76.02|0|5
C|NVT|20240705|15:32:23.551586|S|100|75.91|0|100
C|NVT|20240705|15:51:29.110126|S|7|75.83|0|7
C|NVT|20240705|15:53:07.099579|S|120|75.86|0|120
C|NVT|20240705|15:59:50.224420|S|64|75.88|0|64
C|NVT|20240705|15:59:56.926548|S|2|75.89|0|2
C|NVT|20240705|15:59:57.772629|S|3|75.87|0|3
C|NVTS|20240705|09:36:33.953253|S|10|4.06|0|10
C|NVTS|20240705|09:38:19.379772|S|100|4.05|0|100
C|NVTS|20240705|09:38:36.804013|S|44|4.06|0|44
C|NVTS|20240705|09:38:36.804013|S|71|4.06|0|71
C|NVTS|20240705|09:44:00.997570|S|1|4.07|0|1
C|NVTS|20240705|10:05:15.067061|S|5|4.1|0|5
C|NVTS|20240705|10:05:27.621171|S|100|4.11|0|100
C|NVTS|20240705|10:10:17.015229|S|6|4.08|0|6
C|NVTS|20240705|10:13:12.160356|S|100|4.09|0|100
C|NVTS|20240705|10:15:31.467846|S|1|4.08|0|1
C|NVTS|20240705|10:21:51.291489|S|40|4.09|0|40
C|NVTS|20240705|10:36:56.923550|S|6|4.08|0|6
C|NVTS|20240705|10:50:51.109107|S|19|4.095|0|19
C|NVTS|20240705|10:55:33.161479|S|73|4.1|0|73
C|NVTS|20240705|11:00:06.729381|S|22|4.105|0|22
C|NVTS|20240705|11:19:42.679710|S|21|4.11|0|21
C|NVTS|20240705|11:19:42.679769|S|9|4.11|0|9
C|NVTS|20240705|11:34:19.614945|S|44|4.13|0|44
C|NVTS|20240705|11:34:19.778233|S|100|4.12|0|100
C|NVTS|20240705|11:41:52.041004|S|14|4.13|0|14
C|NVTS|20240705|11:41:52.041004|S|8|4.13|0|8
C|NVTS|20240705|11:43:46.727919|S|40|4.13|0|40
C|NVTS|20240705|12:10:37.341139|S|100|4.12|0|100
C|NVTS|20240705|12:10:37.341139|S|100|4.12|0|100
C|NVTS|20240705|12:10:37.341140|S|100|4.12|0|100
C|NVTS|20240705|12:15:44.941556|S|2|4.14|0|2
C|NVTS|20240705|12:16:10.453807|S|12|4.14|0|12
C|NVTS|20240705|12:24:25.217566|S|22|4.145|0|22
C|NVTS|20240705|12:27:51.591569|S|6|4.13|0|6
C|NVTS|20240705|12:30:00.065216|S|6|4.12|0|6
C|NVTS|20240705|12:47:31.856000|S|45|4.105|0|45
C|NVTS|20240705|12:47:57.464419|S|22|4.11|0|22
C|NVTS|20240705|12:48:15.822218|S|100|4.11|0|100
C|NVTS|20240705|13:02:14.620210|S|45|4.11|0|45
C|NVTS|20240705|13:41:02.381395|S|6|4.09|0|6
C|NVTS|20240705|13:47:05.354317|S|100|4.11|0|100
C|NVTS|20240705|14:06:37.560505|S|100|4.11|0|100
C|NVTS|20240705|14:06:45.196811|S|100|4.11|0|100
C|NVTS|20240705|14:24:17.801342|S|6|4.09|0|6
C|NVTS|20240705|14:55:16.738917|S|100|4.1|0|100
C|NVTS|20240705|14:56:06.258342|S|3|4.1|0|3
C|NVTS|20240705|15:09:49.597682|S|4|4.11|0|4
C|NVTS|20240705|15:26:21.602762|S|12|4.1|0|12
C|NVTS|20240705|15:34:55.937812|S|72|4.1|0|72
C|NVTS|20240705|15:39:09.684435|S|60|4.11|0|60
C|NVTS|20240705|15:39:09.684435|S|73|4.11|0|73
C|NVTS|20240705|15:54:30.045434|S|1|4.11|0|1
C|NVTS|20240705|15:54:30.046243|S|1|4.11|0|1
C|NVTS|20240705|15:54:30.046286|S|199|4.11|0|199
C|NVTS|20240705|15:54:40.008196|S|200|4.11|0|200
C|NVTS|20240705|15:54:40.008853|S|300|4.11|0|300
C|NVTS|20240705|15:54:40.013006|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.013886|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.014697|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.015361|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.015827|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.016286|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.016462|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.016744|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.016923|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.019726|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.031510|S|100|4.11|0|100
C|NVTS|20240705|15:54:40.097667|S|85|4.11|0|85
C|NVTS|20240705|15:55:01.180321|S|25|4.1|0|25
C|NVTS|20240705|15:55:59.660636|S|300|4.11|0|300
C|NVTS|20240705|15:55:59.660636|S|200|4.11|0|200
C|NVTS|20240705|15:56:37.018016|S|32|4.11|0|32
C|NVTS|20240705|15:58:48.547308|S|7|4.09|0|7
C|NVTS|20240705|15:59:47.635465|S|7|4.1|0|7
C|NVTS|20240705|15:59:48.329018|S|60|4.1|0|60
C|NVTS|20240705|15:59:48.386141|S|26|4.1|0|26
C|NVTS|20240705|15:59:49.207487|S|4|4.1|0|4
C|NVTS|20240705|15:59:49.207487|S|7|4.1|0|7
C|NVTS|20240705|15:59:49.392097|S|16|4.1|0|16
C|NVTS|20240705|15:59:50.394022|S|38|4.1|0|38
C|NVTS|20240705|15:59:50.564755|S|3|4.1|0|3
C|NVTS|20240705|15:59:50.764801|S|39|4.1|0|39
C|NVTS|20240705|15:59:50.764801|S|50|4.1|0|50
C|NWBI|20240705|11:40:06.899993|S|65|11.285|0|65
C|NWBI|20240705|11:40:16.102511|S|32|11.285|0|32
C|NWBI|20240705|11:40:25.980181|S|39|11.285|0|39
C|NWE|20240705|09:31:13.271043|S|12|48.98|0|12
C|NWE|20240705|10:02:19.550000|S|1|48.93|0|1
C|NWE|20240705|11:18:06.481241|S|3|49.12|0|3
C|NWE|20240705|11:18:07.124353|S|12|49.12|0|12
C|NWFL|20240705|13:00:43.610101|S|200|24.1|0|200
C|NWFL|20240705|13:05:09.852498|S|153|24.19|0|153
C|NWFL|20240705|13:05:37.726829|S|47|24.19|0|47
C|NWFL|20240705|13:06:48.572786|S|100|24.1|0|100
C|NWFL|20240705|13:28:56.333309|S|21|23.87|0|21
C|NWG|20240705|09:32:04.837142|S|100|8.49|0|100
C|NWG|20240705|10:00:01.829449|S|200|8.44|0|200
C|NWG|20240705|10:50:07.904334|S|40|8.49|0|40
C|NWG|20240705|11:23:38.718491|S|1000|8.44|0|1000
C|NWG|20240705|14:16:51.106594|S|292|8.49|0|292
C|NWG|20240705|15:50:01.223393|S|100|8.515|0|100
C|NWG|20240705|15:50:01.324450|S|100|8.515|0|100
C|NWG|20240705|15:51:21.714121|S|27|8.52|0|27
C|NWG|20240705|15:53:53.109561|S|500|8.51|0|500
C|NWG|20240705|15:54:28.299548|S|62|8.52|0|62
C|NWG|20240705|15:55:22.717074|S|62|8.52|0|62
C|NWG|20240705|15:57:03.243098|S|62|8.515|0|62
C|NWG|20240705|15:57:29.864410|S|62|8.515|0|62
C|NWG|20240705|15:57:30.591490|S|1576|8.515|0|1576
C|NWG|20240705|15:58:24.780644|S|62|8.52|0|62
C|NWG|20240705|15:59:14.240075|S|62|8.515|0|62
C|NWG|20240705|15:59:31.004102|S|62|8.52|0|62
C|NWL|20240705|09:31:05.019932|S|1|6.24|0|1
C|NWL|20240705|09:40:07.943643|S|3|6.25|0|3
C|NWL|20240705|09:40:07.943643|S|3|6.25|0|3
C|NWL|20240705|09:46:11.496376|S|32|6.25|0|32
C|NWL|20240705|09:46:11.496376|S|68|6.25|0|68
C|NWL|20240705|09:46:52.685689|S|100|6.24|0|100
C|NWL|20240705|09:46:52.685690|S|1|6.24|0|1
C|NWL|20240705|09:46:53.163380|S|68|6.24|0|68
C|NWL|20240705|09:47:00.671708|S|100|6.24|0|100
C|NWL|20240705|09:47:48.414269|S|100|6.23|0|100
C|NWL|20240705|09:47:52.529699|S|100|6.23|0|100
C|NWL|20240705|09:47:54.592650|S|100|6.23|0|100
C|NWL|20240705|09:47:55.119182|S|100|6.23|0|100
C|NWL|20240705|09:48:31.340241|S|100|6.22|0|100
C|NWL|20240705|09:48:53.691037|S|3|6.22|0|3
C|NWL|20240705|09:49:28.876635|S|100|6.21|0|100
C|NWL|20240705|09:50:26.495972|S|100|6.22|0|100
C|NWL|20240705|09:51:35.116975|S|100|6.21|0|100
C|NWL|20240705|09:52:00.432729|S|100|6.22|0|100
C|NWL|20240705|09:53:31.254925|S|100|6.19|0|100
C|NWL|20240705|09:56:31.368441|S|9|6.18|0|9
C|NWL|20240705|09:56:31.368441|S|25|6.18|0|25
C|NWL|20240705|09:58:15.647095|S|100|6.2|0|100
C|NWL|20240705|09:59:07.406509|S|100|6.2|0|100
C|NWL|20240705|10:00:10.398061|S|22|6.19|0|22
C|NWL|20240705|10:00:10.398082|S|8|6.19|0|8
C|NWL|20240705|10:00:12.952607|S|100|6.19|0|100
C|NWL|20240705|10:00:16.096260|S|100|6.19|0|100
C|NWL|20240705|10:01:46.619726|S|100|6.19|0|100
C|NWL|20240705|10:02:41.757411|S|100|6.2|0|100
C|NWL|20240705|10:05:07.908326|S|100|6.19|0|100
C|NWL|20240705|10:06:57.487112|S|300|6.2|0|300
C|NWL|20240705|10:09:23.869849|S|100|6.21|0|100
C|NWL|20240705|10:11:20.585176|S|100|6.21|0|100
C|NWL|20240705|10:13:31.594212|S|7|6.22|0|7
C|NWL|20240705|10:14:03.101550|S|5|6.22|0|5
C|NWL|20240705|10:14:15.265705|S|91|6.21|0|91
C|NWL|20240705|10:15:56.172618|S|100|6.21|0|100
C|NWL|20240705|10:16:09.427974|S|108|6.21|0|108
C|NWL|20240705|10:16:09.784618|S|92|6.21|0|92
C|NWL|20240705|10:16:22.980516|S|12|6.21|0|12
C|NWL|20240705|10:18:22.233199|S|200|6.21|0|200
C|NWL|20240705|10:18:22.233199|S|100|6.21|0|100
C|NWL|20240705|10:25:53.171013|S|100|6.195|0|100
C|NWL|20240705|10:26:24.122783|S|100|6.19|0|100
C|NWL|20240705|10:26:24.125845|S|100|6.19|0|100
C|NWL|20240705|10:27:05.515637|S|25|6.19|0|25
C|NWL|20240705|10:27:26.659563|S|100|6.16|0|100
C|NWL|20240705|10:28:25.208727|S|55|6.16|0|55
C|NWL|20240705|10:31:39.242202|S|6|6.15|0|6
C|NWL|20240705|10:34:27.236555|S|1|6.15|0|1
C|NWL|20240705|10:36:20.371839|S|64|6.16|0|64
C|NWL|20240705|10:37:39.047110|S|100|6.16|0|100
C|NWL|20240705|10:37:39.047110|S|100|6.16|0|100
C|NWL|20240705|10:38:39.507420|S|1|6.14|0|1
C|NWL|20240705|10:38:39.507420|S|6|6.14|0|6
C|NWL|20240705|10:38:39.507420|S|100|6.14|0|100
C|NWL|20240705|10:40:10.415340|S|100|6.15|0|100
C|NWL|20240705|10:40:10.415340|S|300|6.15|0|300
C|NWL|20240705|10:40:10.415340|S|400|6.15|0|400
C|NWL|20240705|10:44:08.554456|S|200|6.15|0|200
C|NWL|20240705|10:47:44.382129|S|200|6.15|0|200
C|NWL|20240705|10:49:35.191109|S|6|6.13|0|6
C|NWL|20240705|10:49:35.191316|S|200|6.135|0|200
C|NWL|20240705|10:49:35.193747|S|200|6.135|0|200
C|NWL|20240705|10:49:35.194461|S|100|6.135|0|100
C|NWL|20240705|10:53:10.603324|S|500|6.14|0|500
C|NWL|20240705|10:56:00.368232|S|100|6.14|0|100
C|NWL|20240705|10:56:06.039515|S|166|6.15|0|166
C|NWL|20240705|10:56:06.039515|S|6|6.15|0|6
C|NWL|20240705|10:56:06.039529|S|62|6.15|0|62
C|NWL|20240705|10:56:06.039529|S|172|6.15|0|172
C|NWL|20240705|10:57:43.329219|S|100|6.145|0|100
C|NWL|20240705|10:59:04.666863|S|75|6.15|0|75
C|NWL|20240705|11:06:28.080726|S|192|6.14|0|192
C|NWL|20240705|11:06:28.080726|S|600|6.14|0|600
C|NWL|20240705|11:06:28.080871|S|8|6.14|0|8
C|NWL|20240705|11:08:01.781944|S|12|6.15|0|12
C|NWL|20240705|11:13:53.175114|S|18|6.15|0|18
C|NWL|20240705|11:16:53.037716|S|50|6.14|0|50
C|NWL|20240705|11:25:14.716294|S|12|6.14|0|12
C|NWL|20240705|11:27:50.745339|S|638|6.14|0|638
C|NWL|20240705|11:29:55.626317|S|9|6.12|0|9
C|NWL|20240705|11:46:19.162537|S|400|6.12|0|400
C|NWL|20240705|11:46:19.163003|S|35|6.12|0|35
C|NWL|20240705|11:46:20.271992|S|200|6.12|0|200
C|NWL|20240705|11:57:39.299782|S|41|6.07|0|41
C|NWL|20240705|11:58:44.479000|S|46|6.08|0|46
C|NWL|20240705|11:58:54.960801|S|54|6.08|0|54
C|NWL|20240705|11:59:40.586167|S|12|6.08|0|12
C|NWL|20240705|12:01:00.767015|S|100|6.06|0|100
C|NWL|20240705|12:06:01.794176|S|100|6.07|0|100
C|NWL|20240705|12:06:01.794176|S|300|6.07|0|300
C|NWL|20240705|12:07:46.814693|S|213|6.07|0|213
C|NWL|20240705|12:07:46.814705|S|287|6.07|0|287
C|NWL|20240705|12:07:46.814706|S|139|6.07|0|139
C|NWL|20240705|12:07:46.875518|S|213|6.07|0|213
C|NWL|20240705|12:07:46.875531|S|426|6.07|0|426
C|NWL|20240705|12:07:46.875532|S|122|6.07|0|122
C|NWL|20240705|12:16:56.582478|S|12|6.065|0|12
C|NWL|20240705|12:28:01.063022|S|100|6.04|0|100
C|NWL|20240705|12:28:01.064168|S|300|6.04|0|300
C|NWL|20240705|12:28:01.064754|S|100|6.04|0|100
C|NWL|20240705|12:33:37.067973|S|100|6.025|0|100
C|NWL|20240705|12:33:37.067973|S|200|6.03|0|200
C|NWL|20240705|12:34:06.457959|S|12|6.03|0|12
C|NWL|20240705|12:39:36.492491|S|300|6|0|300
C|NWL|20240705|12:39:49.438119|S|3951|6|0|3951
C|NWL|20240705|12:39:49.438134|S|85|6|0|85
C|NWL|20240705|12:39:49.438139|S|117|6|0|117
C|NWL|20240705|12:39:49.438271|S|547|6|0|547
C|NWL|20240705|12:47:56.727334|S|200|5.99|0|200
C|NWL|20240705|12:49:06.273367|S|400|6|0|400
C|NWL|20240705|12:49:06.273367|S|875|6|0|875
C|NWL|20240705|12:49:06.273374|S|225|6|0|225
C|NWL|20240705|12:49:53.069324|S|258|6|0|258
C|NWL|20240705|12:51:49.401717|S|12|6|0|12
C|NWL|20240705|12:52:17.826091|S|12|6|0|12
C|NWL|20240705|12:52:17.826091|S|158|6|0|158
C|NWL|20240705|12:52:17.826091|S|30|6|0|30
C|NWL|20240705|12:57:06.253728|S|5|6|0|5
C|NWL|20240705|12:57:06.253729|S|1|6|0|1
C|NWL|20240705|13:00:20.106319|S|246|6|0|246
C|NWL|20240705|13:00:20.106325|S|246|6|0|246
C|NWL|20240705|13:00:20.106334|S|408|6|0|408
C|NWL|20240705|13:00:20.106334|S|84|6|0|84
C|NWL|20240705|13:00:43.348671|S|100|6|0|100
C|NWL|20240705|13:03:06.331203|S|300|5.99|0|300
C|NWL|20240705|13:03:06.331203|S|300|5.99|0|300
C|NWL|20240705|13:06:46.893032|S|200|5.99|0|200
C|NWL|20240705|13:06:53.863292|S|6|5.98|0|6
C|NWL|20240705|13:06:53.863293|S|39|5.98|0|39
C|NWL|20240705|13:07:24.752826|S|16|5.97|0|16
C|NWL|20240705|13:09:02.336756|S|12|5.975|0|12
C|NWL|20240705|13:11:06.208086|S|13|5.98|0|13
C|NWL|20240705|13:11:16.141713|S|300|5.98|0|300
C|NWL|20240705|13:11:16.141713|S|400|5.98|0|400
C|NWL|20240705|13:11:16.141713|S|387|5.98|0|387
C|NWL|20240705|13:15:10.443152|S|21|5.98|0|21
C|NWL|20240705|13:15:56.409113|S|21|5.975|0|21
C|NWL|20240705|13:17:03.766200|S|21|5.975|0|21
C|NWL|20240705|13:17:41.200748|S|21|5.98|0|21
C|NWL|20240705|13:18:21.517563|S|16|5.975|0|16
C|NWL|20240705|13:22:43.006858|S|269|5.98|0|269
C|NWL|20240705|13:22:43.006872|S|510|5.98|0|510
C|NWL|20240705|13:22:43.006872|S|297|5.98|0|297
C|NWL|20240705|13:22:43.006873|S|594|5.98|0|594
C|NWL|20240705|13:25:19.686637|S|200|5.97|0|200
C|NWL|20240705|13:25:45.261803|S|12|5.98|0|12
C|NWL|20240705|13:26:26.233714|S|100|5.98|0|100
C|NWL|20240705|13:26:35.116385|S|697|5.98|0|697
C|NWL|20240705|13:26:35.116385|S|100|5.98|0|100
C|NWL|20240705|13:26:35.116385|S|200|5.98|0|200
C|NWL|20240705|13:26:35.116387|S|300|5.98|0|300
C|NWL|20240705|13:26:35.116789|S|6|5.99|0|6
C|NWL|20240705|13:29:08.180022|S|98|5.98|0|98
C|NWL|20240705|13:32:33.744622|S|100|5.975|0|100
C|NWL|20240705|13:32:56.678622|S|100|5.975|0|100
C|NWL|20240705|13:33:28.516913|S|9|5.98|0|9
C|NWL|20240705|13:34:23.235428|S|36|5.98|0|36
C|NWL|20240705|13:35:21.122970|S|500|5.97|0|500
C|NWL|20240705|13:37:20.525702|S|200|5.98|0|200
C|NWL|20240705|13:37:20.525794|S|200|5.98|0|200
C|NWL|20240705|13:37:20.525794|S|755|5.98|0|755
C|NWL|20240705|13:37:20.525795|S|100|5.98|0|100
C|NWL|20240705|13:37:20.525795|S|536|5.98|0|536
C|NWL|20240705|13:37:44.316264|S|279|5.99|0|279
C|NWL|20240705|13:39:07.458607|S|9|5.99|0|9
C|NWL|20240705|13:39:11.626523|S|30|5.98|0|30
C|NWL|20240705|13:40:14.015383|S|85|5.99|0|85
C|NWL|20240705|13:40:24.163276|S|9|5.99|0|9
C|NWL|20240705|13:40:43.582203|S|6|5.99|0|6
C|NWL|20240705|13:40:43.582203|S|200|5.99|0|200
C|NWL|20240705|13:41:18.520009|S|45|5.99|0|45
C|NWL|20240705|13:41:49.937914|S|85|5.99|0|85
C|NWL|20240705|13:41:51.126979|S|45|5.99|0|45
C|NWL|20240705|13:41:52.598529|S|9|5.99|0|9
C|NWL|20240705|13:42:36.535531|S|85|5.99|0|85
C|NWL|20240705|13:42:39.587946|S|31|5.99|0|31
C|NWL|20240705|13:46:36.274773|S|3|5.99|0|3
C|NWL|20240705|13:46:36.274804|S|273|5.99|0|273
C|NWL|20240705|13:46:36.274813|S|700|5.99|0|700
C|NWL|20240705|13:46:36.274827|S|400|5.99|0|400
C|NWL|20240705|13:46:36.274827|S|124|5.99|0|124
C|NWL|20240705|13:48:04.478021|S|100|5.995|0|100
C|NWL|20240705|13:48:05.826411|S|35|5.995|0|35
C|NWL|20240705|13:48:14.523765|S|100|5.995|0|100
C|NWL|20240705|13:49:18.790839|S|100|5.995|0|100
C|NWL|20240705|13:50:01.511757|S|3|6|0|3
C|NWL|20240705|13:50:01.511757|S|6|6|0|6
C|NWL|20240705|13:50:07.929213|S|300|5.99|0|300
C|NWL|20240705|13:51:17.026647|S|9|6|0|9
C|NWL|20240705|13:52:22.571659|S|36|6|0|36
C|NWL|20240705|13:52:43.818227|S|9|6|0|9
C|NWL|20240705|13:52:55.790533|S|343|6|0|343
C|NWL|20240705|13:52:55.790534|S|300|6|0|300
C|NWL|20240705|13:52:55.790534|S|100|6|0|100
C|NWL|20240705|13:52:55.790535|S|109|6|0|109
C|NWL|20240705|13:52:55.790535|S|300|6|0|300
C|NWL|20240705|13:52:55.790535|S|336|6|0|336
C|NWL|20240705|13:52:55.790535|S|100|6|0|100
C|NWL|20240705|13:52:55.790535|S|100|6|0|100
C|NWL|20240705|13:53:57.755647|S|9|6.02|0|9
C|NWL|20240705|13:55:20.516672|S|9|6.02|0|9
C|NWL|20240705|13:55:35.620762|S|21|6.02|0|21
C|NWL|20240705|13:56:25.344450|S|21|6.02|0|21
C|NWL|20240705|13:56:25.842087|S|9|6.02|0|9
C|NWL|20240705|13:56:52.065856|S|21|6.02|0|21
C|NWL|20240705|13:57:37.171115|S|21|6.02|0|21
C|NWL|20240705|13:57:38.292612|S|9|6.02|0|9
C|NWL|20240705|13:58:21.405711|S|16|6.02|0|16
C|NWL|20240705|13:58:40.706009|S|100|6.015|0|100
C|NWL|20240705|13:58:50.650703|S|100|6.015|0|100
C|NWL|20240705|13:58:59.060883|S|9|6.015|0|9
C|NWL|20240705|13:59:00.510039|S|52|6.015|0|52
C|NWL|20240705|13:59:14.193235|S|9|6.02|0|9
C|NWL|20240705|13:59:21.490005|S|99|6.02|0|99
C|NWL|20240705|13:59:53.531391|S|9|6.02|0|9
C|NWL|20240705|13:59:56.145527|S|1|6.02|0|1
C|NWL|20240705|14:00:11.133668|S|12|6.02|0|12
C|NWL|20240705|14:03:34.840780|S|9|6.04|0|9
C|NWL|20240705|14:04:57.018923|S|9|6.04|0|9
C|NWL|20240705|14:06:27.138628|S|9|6.04|0|9
C|NWL|20240705|14:07:46.528146|S|9|6.04|0|9
C|NWL|20240705|14:09:13.398308|S|9|6.04|0|9
C|NWL|20240705|14:09:27.705312|S|100|6.03|0|100
C|NWL|20240705|14:09:27.705312|S|10|6.03|0|10
C|NWL|20240705|14:16:09.144745|S|9|6.03|0|9
C|NWL|20240705|14:17:24.070103|S|12|6.03|0|12
C|NWL|20240705|14:17:41.230296|S|9|6.03|0|9
C|NWL|20240705|14:18:55.035421|S|100|6.03|0|100
C|NWL|20240705|14:18:55.035566|S|400|6.03|0|400
C|NWL|20240705|14:18:55.036165|S|109|6.03|0|109
C|NWL|20240705|14:18:55.036165|S|470|6.03|0|470
C|NWL|20240705|14:24:43.458980|S|9|6.02|0|9
C|NWL|20240705|14:25:29.587181|S|91|6.02|0|91
C|NWL|20240705|14:28:30.704620|S|12|6.01|0|12
C|NWL|20240705|14:28:30.704620|S|2|6.01|0|2
C|NWL|20240705|14:28:30.704620|S|18|6.01|0|18
C|NWL|20240705|14:28:30.704621|S|24|6.01|0|24
C|NWL|20240705|14:32:58.193835|S|300|6.01|0|300
C|NWL|20240705|14:34:34.723157|S|10|6.02|0|10
C|NWL|20240705|14:41:05.080995|S|100|6.02|0|100
C|NWL|20240705|14:55:13.936536|S|21|6.02|0|21
C|NWL|20240705|14:55:58.906422|S|21|6.02|0|21
C|NWL|20240705|14:56:58.151062|S|21|6.02|0|21
C|NWL|20240705|14:57:05.639394|S|42|6.02|0|42
C|NWL|20240705|14:57:10.149786|S|16|6.02|0|16
C|NWL|20240705|14:57:10.149786|S|27|6.02|0|27
C|NWL|20240705|14:57:42.809189|S|21|6.02|0|21
C|NWL|20240705|14:57:45.115274|S|7|6.01|0|7
C|NWL|20240705|14:58:23.619144|S|16|6.02|0|16
C|NWL|20240705|14:59:49.179606|S|2|6.02|0|2
C|NWL|20240705|15:03:22.488065|S|12|6.01|0|12
C|NWL|20240705|15:04:54.641948|S|12|6.01|0|12
C|NWL|20240705|15:05:51.844808|S|488|6.01|0|488
C|NWL|20240705|15:14:08.180478|S|12|6.03|0|12
C|NWL|20240705|15:15:50.709594|S|100|6.03|0|100
C|NWL|20240705|15:18:09.408157|S|1|6.03|0|1
C|NWL|20240705|15:18:22.666855|S|146|6.03|0|146
C|NWL|20240705|15:20:26.641516|S|100|6.03|0|100
C|NWL|20240705|15:20:29.178205|S|100|6.03|0|100
C|NWL|20240705|15:20:36.524488|S|3|6.03|0|3
C|NWL|20240705|15:23:05.741059|S|12|6.04|0|12
C|NWL|20240705|15:24:14.826617|S|12|6.04|0|12
C|NWL|20240705|15:25:14.363860|S|12|6.04|0|12
C|NWL|20240705|15:26:15.807181|S|12|6.04|0|12
C|NWL|20240705|15:26:18.454579|S|12|6.04|0|12
C|NWL|20240705|15:32:55.557442|S|5|6.04|0|5
C|NWL|20240705|15:32:55.557442|S|5|6.04|0|5
C|NWL|20240705|15:32:55.557442|S|16|6.04|0|16
C|NWL|20240705|15:37:04.989034|S|26|6.03|0|26
C|NWL|20240705|15:37:12.808208|S|3|6.03|0|3
C|NWL|20240705|15:37:12.808244|S|63|6.03|0|63
C|NWL|20240705|15:37:12.808307|S|108|6.03|0|108
C|NWL|20240705|15:41:38.510273|S|5|6.04|0|5
C|NWL|20240705|15:41:38.510273|S|4|6.04|0|4
C|NWL|20240705|15:41:57.449944|S|17|6.04|0|17
C|NWL|20240705|15:42:57.379058|S|35|6.04|0|35
C|NWL|20240705|15:42:57.725985|S|17|6.04|0|17
C|NWL|20240705|15:43:28.739621|S|12|6.04|0|12
C|NWL|20240705|15:43:43.184135|S|9|6.04|0|9
C|NWL|20240705|15:43:57.920890|S|17|6.04|0|17
C|NWL|20240705|15:44:50.009053|S|289|6.04|0|289
C|NWL|20240705|15:44:50.009054|S|100|6.04|0|100
C|NWL|20240705|15:47:16.221768|S|10|6.05|0|10
C|NWL|20240705|15:47:33.928675|S|9|6.05|0|9
C|NWL|20240705|15:48:18.267729|S|1|6.05|0|1
C|NWL|20240705|15:48:18.267729|S|14|6.05|0|14
C|NWL|20240705|15:48:18.267729|S|2|6.05|0|2
C|NWL|20240705|15:49:04.240198|S|3|6.05|0|3
C|NWL|20240705|15:49:04.240198|S|14|6.05|0|14
C|NWL|20240705|15:49:24.465218|S|24|6.05|0|24
C|NWL|20240705|15:49:36.949635|S|9|6.05|0|9
C|NWL|20240705|15:49:45.684771|S|17|6.05|0|17
C|NWL|20240705|15:49:59.143675|S|4|6.05|0|4
C|NWL|20240705|15:50:00.021892|S|300|6.04|0|300
C|NWL|20240705|15:50:12.794691|S|72|6.04|0|72
C|NWL|20240705|15:50:15.935429|S|28|6.04|0|28
C|NWL|20240705|15:50:29.787423|S|15|6.04|0|15
C|NWL|20240705|15:50:29.787423|S|30|6.04|0|30
C|NWL|20240705|15:50:29.787423|S|25|6.04|0|25
C|NWL|20240705|15:50:29.787424|S|5|6.04|0|5
C|NWL|20240705|15:50:29.787424|S|3|6.04|0|3
C|NWL|20240705|15:50:29.787424|S|12|6.04|0|12
C|NWL|20240705|15:51:30.950723|S|55|6.04|0|55
C|NWL|20240705|15:53:40.078781|S|100|6.05|0|100
C|NWL|20240705|15:54:06.847352|S|15|6.05|0|15
C|NWL|20240705|15:54:06.847352|S|23|6.05|0|23
C|NWL|20240705|15:55:00.016997|S|45|6.05|0|45
C|NWL|20240705|15:57:24.082720|S|42|6.06|0|42
C|NWL|20240705|15:57:25.681719|S|38|6.06|0|38
C|NWL|20240705|15:57:40.762910|S|120|6.06|0|120
C|NWL|20240705|15:58:02.022072|S|200|6.06|0|200
C|NWL|20240705|15:58:02.022072|S|100|6.06|0|100
C|NWL|20240705|15:58:02.022705|S|100|6.06|0|100
C|NWL|20240705|15:58:25.412852|S|38|6.07|0|38
C|NWL|20240705|15:58:43.136063|S|34|6.07|0|34
C|NWL|20240705|15:59:00.046311|S|300|6.06|0|300
C|NWL|20240705|15:59:00.057943|S|600|6.06|0|600
C|NWL|20240705|15:59:00.058267|S|300|6.06|0|300
C|NWL|20240705|15:59:01.458328|S|300|6.06|0|300
C|NWL|20240705|15:59:02.847082|S|34|6.07|0|34
C|NWL|20240705|15:59:04.630568|S|39|6.07|0|39
C|NWL|20240705|15:59:06.774262|S|100|6.07|0|100
C|NWL|20240705|15:59:09.179735|S|38|6.07|0|38
C|NWL|20240705|15:59:16.292246|S|100|6.07|0|100
C|NWL|20240705|15:59:18.109664|S|117|6.07|0|117
C|NWL|20240705|15:59:48.983328|S|23|6.065|0|23
C|NWL|20240705|15:59:49.904486|S|38|6.065|0|38
C|NWL|20240705|15:59:50.229858|S|27|6.065|0|27
C|NWL|20240705|15:59:51.024732|S|13|6.065|0|13
C|NWN|20240705|13:39:38.543938|S|36|35.53|0|36
C|NWN|20240705|13:39:38.543948|S|68|35.53|0|68
C|NWN|20240705|15:29:40.989365|S|6|35.3|0|6
C|NWN|20240705|15:30:30.827000|S|91|35.3|0|91
C|NWN|20240705|15:58:09.655752|S|1|35.35|0|1
C|NWS|20240705|10:58:01.780904|S|1|28.36|0|1
C|NWS|20240705|11:00:30.548080|S|10|28.35|0|10
C|NWS|20240705|13:02:14.589458|S|1|28.33|0|1
C|NWS|20240705|13:50:23.058321|S|1|28.455|0|1
C|NWS|20240705|15:07:56.988506|S|100|28.36|0|100
C|NWS|20240705|15:10:45.421352|S|5|28.34|0|5
C|NWS|20240705|15:29:15.856111|S|9|28.37|0|9
C|NWS|20240705|15:35:44.343478|S|38|28.36|0|38
C|NWS|20240705|15:39:37.778693|S|1|28.375|0|1
C|NWS|20240705|15:39:53.410389|S|1|28.38|0|1
C|NWS|20240705|15:47:41.121798|S|12|28.38|0|12
C|NWS|20240705|15:48:15.814630|S|6|28.38|0|6
C|NWS|20240705|15:48:29.019791|S|12|28.38|0|12
C|NWS|20240705|15:48:29.020317|S|22|28.38|0|22
C|NWS|20240705|15:48:29.798181|S|3|28.38|0|3
C|NWS|20240705|15:49:04.343518|S|12|28.38|0|12
C|NWS|20240705|15:52:16.627910|S|5|28.39|0|5
C|NWS|20240705|15:52:54.501340|S|9|28.41|0|9
C|NWS|20240705|15:53:00.015082|S|100|28.42|0|100
C|NWS|20240705|15:54:50.078680|S|59|28.39|0|59
C|NWS|20240705|15:54:52.902311|S|4|28.39|0|4
C|NWS|20240705|15:55:07.654499|S|12|28.36|0|12
C|NWS|20240705|15:55:37.355966|S|100|28.34|0|100
C|NWS|20240705|15:58:37.827513|S|100|28.36|0|100
C|NWS|20240705|15:58:37.833896|S|100|28.36|0|100
C|NWS|20240705|15:58:41.413635|S|100|28.36|0|100
C|NWS|20240705|15:58:52.200785|S|45|28.36|0|45
C|NWS|20240705|15:59:10.801423|S|5|28.34|0|5
C|NWS|20240705|15:59:46.070755|S|69|28.34|0|69
C|NWS|20240705|15:59:49.357901|S|7|28.35|0|7
C|NWS|20240705|15:59:49.357901|S|31|28.35|0|31
C|NWSA|20240705|09:45:46.513663|S|8|27.55|0|8
C|NWSA|20240705|11:22:03.897177|S|4|27.5|0|4
C|NWSA|20240705|11:22:16.991254|S|6|27.51|0|6
C|NWSA|20240705|11:27:54.931443|S|100|27.505|0|100
C|NWSA|20240705|11:31:16.742883|S|75|27.49|0|75
C|NWSA|20240705|11:31:16.742905|S|2|27.49|0|2
C|NWSA|20240705|11:31:16.742942|S|20|27.49|0|20
C|NWSA|20240705|11:31:16.742943|S|3|27.49|0|3
C|NWSA|20240705|11:44:51.973254|S|5|27.49|0|5
C|NWSA|20240705|12:44:05.121061|S|1|27.47|0|1
C|NWSA|20240705|13:20:46.336338|S|1|27.52|0|1
C|NWSA|20240705|14:23:42.824395|S|1|27.58|0|1
C|NWSA|20240705|14:25:49.591520|S|100|27.575|0|100
C|NWSA|20240705|14:29:37.173825|S|1|27.59|0|1
C|NWSA|20240705|14:57:01.722852|S|35|27.46|0|35
C|NWSA|20240705|14:57:13.025561|S|1|27.465|0|1
C|NWSA|20240705|14:59:31.694958|S|19|27.51|0|19
C|NWSA|20240705|14:59:47.948354|S|1|27.5|0|1
C|NWSA|20240705|14:59:50.039007|S|27|27.5|0|27
C|NWSA|20240705|15:00:37.934921|S|1|27.5|0|1
C|NWSA|20240705|15:02:08.714222|S|3|27.5|0|3
C|NWSA|20240705|15:02:08.714222|S|4|27.5|0|4
C|NWSA|20240705|15:02:08.714846|S|95|27.5|0|95
C|NWSA|20240705|15:03:27.779830|S|5|27.48|0|5
C|NWSA|20240705|15:03:27.811087|S|45|27.49|0|45
C|NWSA|20240705|15:06:06.054865|S|100|27.47|0|100
C|NWSA|20240705|15:08:06.366537|S|26|27.47|0|26
C|NWSA|20240705|15:11:19.940197|S|100|27.48|0|100
C|NWSA|20240705|15:12:58.111229|S|14|27.48|0|14
C|NWSA|20240705|15:20:47.155972|S|70|27.49|0|70
C|NWSA|20240705|15:20:57.969362|S|1|27.48|0|1
C|NWSA|20240705|15:22:30.986630|S|1|27.47|0|1
C|NWSA|20240705|15:24:39.454623|S|2|27.47|0|2
C|NWSA|20240705|15:27:28.902980|S|1|27.47|0|1
C|NWSA|20240705|15:29:48.344040|S|17|27.46|0|17
C|NWSA|20240705|15:32:37.824204|S|3|27.48|0|3
C|NWSA|20240705|15:32:37.824205|S|1|27.48|0|1
C|NWSA|20240705|15:33:56.198713|S|15|27.48|0|15
C|NWSA|20240705|15:34:02.213987|S|37|27.48|0|37
C|NWSA|20240705|15:34:46.219153|S|15|27.48|0|15
C|NWSA|20240705|15:34:51.381015|S|37|27.48|0|37
C|NWSA|20240705|15:35:14.126323|S|1|27.49|0|1
C|NWSA|20240705|15:35:16.523956|S|99|27.49|0|99
C|NWSA|20240705|15:35:18.420834|S|100|27.49|0|100
C|NWSA|20240705|15:35:20.052074|S|100|27.49|0|100
C|NWSA|20240705|15:35:44.343107|S|100|27.48|0|100
C|NWSA|20240705|15:37:40.593635|S|17|27.47|0|17
C|NWSA|20240705|15:37:40.593735|S|3|27.47|0|3
C|NWSA|20240705|15:41:02.585621|S|100|27.48|0|100
C|NWSA|20240705|15:41:24.238277|S|51|27.48|0|51
C|NWSA|20240705|15:43:12.892594|S|100|27.48|0|100
C|NWSA|20240705|15:45:04.014840|S|100|27.49|0|100
C|NWSA|20240705|15:50:00.101955|S|2|27.48|0|2
C|NWSA|20240705|15:50:18.238674|S|100|27.49|0|100
C|NWSA|20240705|15:50:18.466820|S|100|27.49|0|100
C|NWSA|20240705|15:50:18.872887|S|100|27.49|0|100
C|NWSA|20240705|15:50:28.596701|S|100|27.49|0|100
C|NWSA|20240705|15:50:34.201938|S|100|27.49|0|100
C|NWSA|20240705|15:50:34.203089|S|100|27.49|0|100
C|NWSA|20240705|15:51:16.777221|S|100|27.52|0|100
C|NWSA|20240705|15:51:16.777485|S|67|27.52|0|67
C|NWSA|20240705|15:51:25.189758|S|100|27.52|0|100
C|NWSA|20240705|15:51:25.190380|S|100|27.52|0|100
C|NWSA|20240705|15:51:42.342372|S|50|27.52|0|50
C|NWSA|20240705|15:53:00.013908|S|45|27.53|0|45
C|NWSA|20240705|15:53:30.026410|S|100|27.54|0|100
C|NWSA|20240705|15:55:01.141276|S|3|27.49|0|3
C|NWSA|20240705|15:55:13.365065|S|100|27.47|0|100
C|NWSA|20240705|15:55:16.671056|S|100|27.47|0|100
C|NWSA|20240705|15:55:19.261742|S|100|27.47|0|100
C|NWSA|20240705|15:55:38.781286|S|100|27.45|0|100
C|NWSA|20240705|15:55:52.678261|S|100|27.46|0|100
C|NWSA|20240705|15:55:52.679151|S|100|27.46|0|100
C|NWSA|20240705|15:55:52.808147|S|100|27.46|0|100
C|NWSA|20240705|15:55:52.808337|S|100|27.46|0|100
C|NWSA|20240705|15:56:03.098598|S|94|27.46|0|94
C|NWSA|20240705|15:56:15.005430|S|48|27.46|0|48
C|NWSA|20240705|15:56:35.293362|S|100|27.46|0|100
C|NWSA|20240705|15:56:44.653164|S|100|27.45|0|100
C|NWSA|20240705|15:56:57.807389|S|2|27.45|0|2
C|NWSA|20240705|15:56:57.807389|S|100|27.45|0|100
C|NWSA|20240705|15:56:59.217447|S|100|27.45|0|100
C|NWSA|20240705|15:57:09.720530|S|100|27.45|0|100
C|NWSA|20240705|15:57:15.572247|S|100|27.45|0|100
C|NWSA|20240705|15:57:21.618480|S|1|27.45|0|1
C|NWSA|20240705|15:57:21.618480|S|100|27.45|0|100
C|NWSA|20240705|15:58:02.874830|S|100|27.47|0|100
C|NWSA|20240705|15:58:34.084107|S|62|27.47|0|62
C|NWSA|20240705|15:58:34.084108|S|38|27.47|0|38
C|NWSA|20240705|15:58:34.084741|S|62|27.47|0|62
C|NWSA|20240705|15:58:34.084741|S|38|27.47|0|38
C|NWSA|20240705|15:58:34.090150|S|62|27.47|0|62
C|NWSA|20240705|15:58:34.090150|S|38|27.47|0|38
C|NWSA|20240705|15:58:34.090731|S|62|27.47|0|62
C|NWSA|20240705|15:58:34.090731|S|38|27.47|0|38
C|NWSA|20240705|15:58:41.075037|S|100|27.47|0|100
C|NWSA|20240705|15:58:41.076203|S|100|27.47|0|100
C|NWSA|20240705|15:58:46.831310|S|100|27.47|0|100
C|NWSA|20240705|15:59:33.732833|S|11|27.45|0|11
C|NWSA|20240705|15:59:43.732003|S|28|27.45|0|28
C|NWSA|20240705|15:59:46.026660|S|100|27.46|0|100
C|NWSA|20240705|15:59:51.672979|S|16|27.45|0|16
C|NWSA|20240705|15:59:52.323996|S|25|27.45|0|25
C|NX|20240705|13:53:00.058223|S|2|26.78|0|2
C|NX|20240705|15:57:17.968505|S|80|26.77|0|80
C|NX|20240705|15:57:21.809917|S|1|26.77|0|1
C|NX|20240705|15:57:23.658098|S|4|26.77|0|4
C|NX|20240705|15:58:57.526442|S|15|26.78|0|15
C|NXDT|20240705|10:32:55.508581|S|100|5.41|0|100
C|NXDT|20240705|11:46:17.521543|S|4|5.35|0|4
C|NXDT|20240705|11:46:26.621019|S|96|5.35|0|96
C|NXE|20240705|09:31:02.432335|S|100|7.1|0|100
C|NXE|20240705|09:33:35.577895|S|200|7.1|0|200
C|NXE|20240705|09:41:42.963309|S|200|7.1|0|200
C|NXE|20240705|09:46:34.766370|S|100|7.08|0|100
C|NXE|20240705|09:50:11.795582|S|100|7.04|0|100
C|NXE|20240705|09:52:46.489778|S|100|7.03|0|100
C|NXE|20240705|09:53:17.603335|S|100|7.03|0|100
C|NXE|20240705|09:53:27.027575|S|100|7.03|0|100
C|NXE|20240705|09:53:48.752970|S|100|7.04|0|100
C|NXE|20240705|09:56:11.556235|S|100|7.05|0|100
C|NXE|20240705|10:03:50.031759|S|100|7.03|0|100
C|NXE|20240705|10:23:22.507645|S|100|6.99|0|100
C|NXE|20240705|10:23:34.775815|S|300|6.98|0|300
C|NXE|20240705|10:25:22.968013|S|100|7|0|100
C|NXE|20240705|10:26:34.562654|S|100|7.01|0|100
C|NXE|20240705|10:30:48.617025|S|100|6.98|0|100
C|NXE|20240705|10:40:42.529062|S|100|6.95|0|100
C|NXE|20240705|10:42:15.526435|S|100|6.96|0|100
C|NXE|20240705|10:45:43.928512|S|10|7|0|10
C|NXE|20240705|10:47:02.884466|S|14|6.97|0|14
C|NXE|20240705|10:48:35.166457|S|77|6.98|0|77
C|NXE|20240705|10:52:33.611780|S|85|6.98|0|85
C|NXE|20240705|11:00:25.078139|S|131|6.98|0|131
C|NXE|20240705|11:03:16.115634|S|56|7.01|0|56
C|NXE|20240705|11:05:31.361558|S|56|7|0|56
C|NXE|20240705|11:06:04.991923|S|48|7.01|0|48
C|NXE|20240705|11:21:46.789377|S|1|7.02|0|1
C|NXE|20240705|11:22:52.535181|S|30|7.04|0|30
C|NXE|20240705|11:23:40.777772|S|10|7.03|0|10
C|NXE|20240705|11:30:05.381039|S|5|7.05|0|5
C|NXE|20240705|11:30:50.289174|S|10|7.05|0|10
C|NXE|20240705|11:32:01.126943|S|1|7.04|0|1
C|NXE|20240705|11:32:22.709902|S|14|7.04|0|14
C|NXE|20240705|11:39:44.543285|S|1|7.04|0|1
C|NXE|20240705|11:43:11.246420|S|15|7.05|0|15
C|NXE|20240705|11:43:11.247104|S|82|7.05|0|82
C|NXE|20240705|11:43:51.601293|S|100|7.03|0|100
C|NXE|20240705|11:59:01.730110|S|25|7.02|0|25
C|NXE|20240705|12:03:18.331528|S|1|7.02|0|1
C|NXE|20240705|12:06:35.729236|S|61|7.03|0|61
C|NXE|20240705|12:12:58.755864|S|15|7.05|0|15
C|NXE|20240705|12:15:44.503787|S|1|7.04|0|1
C|NXE|20240705|12:16:21.047536|S|15|7.05|0|15
C|NXE|20240705|12:18:44.019345|S|1|7.05|0|1
C|NXE|20240705|12:18:44.019345|S|2|7.05|0|2
C|NXE|20240705|12:20:41.746605|S|70|7.06|0|70
C|NXE|20240705|12:21:35.764331|S|5|7.06|0|5
C|NXE|20240705|12:23:04.287671|S|1|7.06|0|1
C|NXE|20240705|12:23:04.287671|S|2|7.06|0|2
C|NXE|20240705|12:23:04.287671|S|2|7.06|0|2
C|NXE|20240705|12:26:49.119505|S|1|7.06|0|1
C|NXE|20240705|12:42:13.839933|S|15|7.045|0|15
C|NXE|20240705|12:52:42.485561|S|100|7.04|0|100
C|NXE|20240705|12:52:47.869507|S|1|7.04|0|1
C|NXE|20240705|12:52:47.892734|S|100|7.05|0|100
C|NXE|20240705|13:19:06.929727|S|50|6.99|0|50
C|NXE|20240705|13:23:35.957480|S|200|6.98|0|200
C|NXE|20240705|13:24:40.658721|S|100|6.98|0|100
C|NXE|20240705|13:31:31.035101|S|100|7|0|100
C|NXE|20240705|13:37:56.374895|S|6|7|0|6
C|NXE|20240705|13:43:03.047847|S|100|7.01|0|100
C|NXE|20240705|13:58:29.046947|S|200|6.98|0|200
C|NXE|20240705|14:03:02.972193|S|100|6.97|0|100
C|NXE|20240705|14:03:02.972193|S|100|6.97|0|100
C|NXE|20240705|14:03:02.972193|S|100|6.97|0|100
C|NXE|20240705|14:04:08.998587|S|200|6.97|0|200
C|NXE|20240705|14:11:03.101920|S|100|6.94|0|100
C|NXE|20240705|14:22:20.642869|S|100|6.93|0|100
C|NXE|20240705|14:22:20.643991|S|16|6.93|0|16
C|NXE|20240705|14:32:28.906128|S|100|6.93|0|100
C|NXE|20240705|14:32:59.408839|S|50|6.94|0|50
C|NXE|20240705|14:34:32.076607|S|100|6.95|0|100
C|NXE|20240705|14:37:14.788882|S|100|6.95|0|100
C|NXE|20240705|14:37:29.399984|S|1|6.95|0|1
C|NXE|20240705|14:38:16.581641|S|25|6.955|0|25
C|NXE|20240705|14:45:26.461667|S|100|6.95|0|100
C|NXE|20240705|14:45:45.796900|S|100|6.95|0|100
C|NXE|20240705|14:51:00.066426|S|200|6.97|0|200
C|NXE|20240705|14:54:47.674757|S|96|6.99|0|96
C|NXE|20240705|14:56:26.007311|S|25|6.99|0|25
C|NXE|20240705|14:56:58.243325|S|4|6.99|0|4
C|NXE|20240705|14:56:58.243335|S|96|6.99|0|96
C|NXE|20240705|14:59:30.709463|S|25|6.99|0|25
C|NXE|20240705|15:02:03.073405|S|43|6.99|0|43
C|NXE|20240705|15:09:49.695756|S|200|6.99|0|200
C|NXE|20240705|15:15:06.477996|S|1|6.98|0|1
C|NXE|20240705|15:19:37.239558|S|24|7.01|0|24
C|NXE|20240705|15:22:13.155524|S|116|7.02|0|116
C|NXE|20240705|15:26:54.855181|S|1|7.01|0|1
C|NXE|20240705|15:42:56.283939|S|24|6.98|0|24
C|NXE|20240705|15:45:27.814151|S|24|6.98|0|24
C|NXE|20240705|15:46:32.671395|S|8|6.985|0|8
C|NXE|20240705|15:46:32.671863|E|8|6.98|0|8
C|NXE|20240705|15:51:06.636218|S|200|6.99|0|200
C|NXE|20240705|15:51:19.375437|S|99|6.99|0|99
C|NXE|20240705|15:51:26.371739|S|200|6.99|0|200
C|NXE|20240705|15:52:48.737366|S|8|6.99|0|8
C|NXE|20240705|15:54:38.170528|S|7|6.99|0|7
C|NXE|20240705|15:54:38.210548|S|385|6.99|0|385
C|NXE|20240705|15:54:40.031531|S|100|6.99|0|100
C|NXE|20240705|15:55:07.516536|S|100|6.99|0|100
C|NXE|20240705|15:55:11.359605|S|100|6.99|0|100
C|NXE|20240705|15:55:51.070967|E|18|6.98|0|18
C|NXE|20240705|15:57:08.127828|S|7|6.985|0|7
C|NXE|20240705|15:57:55.026546|S|7|6.985|0|7
C|NXE|20240705|15:58:33.163648|S|100|6.97|0|100
C|NXE|20240705|15:59:49.486990|S|100|6.96|0|100
C|NXE|20240705|15:59:51.797163|S|71|6.96|0|71
C|NXE|20240705|15:59:51.836683|S|9|6.96|0|9
C|NXE|20240705|15:59:52.421857|S|90|6.96|0|90
C|NXL|20240705|11:00:39.641092|E|100|1.31|0|100
C|NXPI|20240705|10:18:59.859246|S|1|270.55|0|1
C|NXPI|20240705|10:35:51.859698|S|100|270.82|0|100
C|NXPI|20240705|10:39:06.389170|S|24|270.66|0|24
C|NXPI|20240705|10:39:06.592118|S|24|270.78|0|24
C|NXPI|20240705|11:21:58.153108|S|20|272.11|0|20
C|NXPI|20240705|13:31:01.679691|S|100|274.05|0|100
C|NXPI|20240705|13:41:04.888766|S|100|274.45|0|100
C|NXPI|20240705|14:18:06.267611|S|24|274.8|0|24
C|NXPI|20240705|14:47:38.558525|S|24|274.17|0|24
C|NXPI|20240705|15:04:44.698460|S|1|274.19|0|1
C|NXPI|20240705|15:40:29.200662|S|1|273.86|0|1
C|NXPI|20240705|15:40:29.523634|S|2|273.86|0|2
C|NXPI|20240705|15:40:32.949015|S|1|273.86|0|1
C|NXPI|20240705|15:40:46.869166|S|5|273.86|0|5
C|NXPI|20240705|15:40:47.789734|S|8|273.86|0|8
C|NXPI|20240705|15:40:48.843428|S|8|273.86|0|8
C|NXPI|20240705|15:40:48.939834|S|1|273.9|0|1
C|NXPI|20240705|15:40:49.103276|S|2|273.86|0|2
C|NXPI|20240705|15:41:43.565277|S|7|273.85|0|7
C|NXPI|20240705|15:59:31.890131|S|24|273.59|0|24
C|NXRT|20240705|10:27:00.158588|S|8|38.26|0|8
C|NXRT|20240705|15:59:44.616731|S|24|38.43|0|24
C|NXRT|20240705|15:59:44.616731|S|100|38.38|0|100
C|NXST|20240705|15:51:28.023776|S|50|166.24|0|50
C|NXST|20240705|15:51:28.024068|S|50|166.24|0|50
C|NXST|20240705|15:58:52.080469|S|2|167.42|0|2
C|NXST|20240705|15:58:52.080638|S|1|167.34|0|1
C|NXT|20240705|09:35:42.794920|S|1|47.35|0|1
C|NXT|20240705|10:34:21.497838|S|100|46.55|0|100
C|NXT|20240705|10:38:46.089545|S|100|46.46|0|100
C|NXT|20240705|10:53:52.552278|S|100|46.73|0|100
C|NXT|20240705|11:08:49.254060|S|1|46.8|0|1
C|NXT|20240705|11:08:49.254099|S|1|46.8|0|1
C|NXT|20240705|12:17:20.733466|S|11|46.67|0|11
C|NXT|20240705|12:48:25.654639|S|38|46.5|0|38
C|NXT|20240705|13:19:04.606660|S|7|46.38|0|7
C|NXT|20240705|13:26:20.863508|S|5|46.67|0|5
C|NXT|20240705|13:27:59.055602|S|100|46.64|0|100
C|NXT|20240705|13:28:20.201239|S|93|46.6|0|93
C|NXT|20240705|13:47:19.046568|S|12|46.76|0|12
C|NXT|20240705|15:43:37.212443|S|3|46.38|0|3
C|NXT|20240705|15:43:37.455584|S|100|46.39|0|100
C|NXT|20240705|15:45:16.802348|S|1|46.44|0|1
C|NXT|20240705|15:49:17.230567|S|100|46.34|0|100
C|NXT|20240705|15:50:00.816066|S|1|46.28|0|1
C|NXT|20240705|15:54:19.589492|S|21|46.3|0|21
C|NXT|20240705|15:54:40.574719|S|100|46.4|0|100
C|NXT|20240705|15:56:06.293329|S|1|46.33|0|1
C|NXT|20240705|15:56:06.293329|S|5|46.33|0|5
C|NXT|20240705|15:56:06.293329|S|51|46.33|0|51
C|NXT|20240705|15:58:07.935103|S|3|46.27|0|3
C|NXTG|20240705|09:33:15.514096|S|19|83.2|0|19
C|NXTV|20240705|10:00:02.096566|S|80|25.79|0|80
C|NYCB|20240705|09:30:52.651213|S|200|3.35|0|200
C|NYCB|20240705|09:30:56.161614|S|26|3.33|0|26
C|NYCB|20240705|09:31:06.356615|S|200|3.32|0|200
C|NYCB|20240705|09:31:12.525522|S|100|3.31|0|100
C|NYCB|20240705|09:33:14.085840|S|100|3.32|0|100
C|NYCB|20240705|09:34:01.981219|S|200|3.31|0|200
C|NYCB|20240705|09:34:12.755005|S|82|3.33|0|82
C|NYCB|20240705|09:34:12.755044|S|18|3.33|0|18
C|NYCB|20240705|09:39:57.145193|S|100|3.31|0|100
C|NYCB|20240705|09:41:20.810910|S|7|3.3|0|7
C|NYCB|20240705|09:41:20.810911|S|7|3.3|0|7
C|NYCB|20240705|09:43:54.054283|S|5|3.3|0|5
C|NYCB|20240705|09:44:09.043386|S|3|3.31|0|3
C|NYCB|20240705|09:46:45.665370|S|137|3.33|0|137
C|NYCB|20240705|09:46:46.449542|S|163|3.335|0|163
C|NYCB|20240705|09:46:53.666161|S|19|3.32|0|19
C|NYCB|20240705|09:49:17.520829|S|200|3.325|0|200
C|NYCB|20240705|09:49:35.051958|S|200|3.325|0|200
C|NYCB|20240705|09:49:35.066624|S|200|3.325|0|200
C|NYCB|20240705|09:51:14.036921|S|120|3.34|0|120
C|NYCB|20240705|09:51:14.036921|S|100|3.34|0|100
C|NYCB|20240705|09:51:14.036921|S|48|3.34|0|48
C|NYCB|20240705|09:51:14.036922|S|237|3.34|0|237
C|NYCB|20240705|09:51:44.271879|S|100|3.34|0|100
C|NYCB|20240705|09:55:23.924846|S|200|3.32|0|200
C|NYCB|20240705|09:55:23.924847|S|1|3.32|0|1
C|NYCB|20240705|09:55:23.924847|S|100|3.32|0|100
C|NYCB|20240705|09:55:23.924848|S|1|3.32|0|1
C|NYCB|20240705|09:55:23.924848|S|120|3.32|0|120
C|NYCB|20240705|10:00:33.701223|S|300|3.33|0|300
C|NYCB|20240705|10:00:34.027123|S|300|3.33|0|300
C|NYCB|20240705|10:00:34.027124|S|100|3.33|0|100
C|NYCB|20240705|10:00:34.027124|S|100|3.33|0|100
C|NYCB|20240705|10:00:45.027379|S|200|3.33|0|200
C|NYCB|20240705|10:01:39.137186|S|100|3.32|0|100
C|NYCB|20240705|10:04:53.797779|S|120|3.33|0|120
C|NYCB|20240705|10:06:58.890068|S|100|3.33|0|100
C|NYCB|20240705|10:07:02.331552|S|300|3.33|0|300
C|NYCB|20240705|10:07:02.331552|S|100|3.33|0|100
C|NYCB|20240705|10:10:12.785441|S|500|3.35|0|500
C|NYCB|20240705|10:10:14.215114|S|500|3.35|0|500
C|NYCB|20240705|10:11:00.185912|S|500|3.35|0|500
C|NYCB|20240705|10:14:20.632475|S|50|3.36|0|50
C|NYCB|20240705|10:14:41.972107|S|50|3.36|0|50
C|NYCB|20240705|10:15:34.860307|S|50|3.36|0|50
C|NYCB|20240705|10:18:22.235470|S|100|3.37|0|100
C|NYCB|20240705|10:18:22.235470|S|111|3.37|0|111
C|NYCB|20240705|10:20:50.775224|S|12|3.36|0|12
C|NYCB|20240705|10:28:18.131571|S|1|3.39|0|1
C|NYCB|20240705|10:28:18.131571|S|72|3.39|0|72
C|NYCB|20240705|10:28:18.131571|S|120|3.39|0|120
C|NYCB|20240705|10:28:31.210383|S|100|3.41|0|100
C|NYCB|20240705|10:28:32.033021|S|120|3.4|0|120
C|NYCB|20240705|10:28:44.447878|S|120|3.39|0|120
C|NYCB|20240705|10:28:44.447878|S|1|3.39|0|1
C|NYCB|20240705|10:31:14.675507|S|100|3.41|0|100
C|NYCB|20240705|10:38:00.292132|S|2|3.4|0|2
C|NYCB|20240705|10:38:00.292132|S|2|3.4|0|2
C|NYCB|20240705|10:38:00.292132|S|1|3.4|0|1
C|NYCB|20240705|10:38:00.292133|S|195|3.4|0|195
C|NYCB|20240705|10:38:00.292167|S|505|3.4|0|505
C|NYCB|20240705|10:40:30.060338|S|2|3.41|0|2
C|NYCB|20240705|10:40:30.060338|S|112|3.41|0|112
C|NYCB|20240705|10:40:30.060339|S|1|3.41|0|1
C|NYCB|20240705|10:40:34.088642|S|1|3.4|0|1
C|NYCB|20240705|10:41:28.984425|S|6|3.41|0|6
C|NYCB|20240705|10:41:37.531743|S|1|3.39|0|1
C|NYCB|20240705|10:41:37.531743|S|700|3.39|0|700
C|NYCB|20240705|10:50:22.610897|S|1|3.4|0|1
C|NYCB|20240705|10:50:59.367577|S|155|3.41|0|155
C|NYCB|20240705|10:56:50.010186|S|15|3.41|0|15
C|NYCB|20240705|10:59:34.927981|S|72|3.405|0|72
C|NYCB|20240705|11:00:57.637158|S|1|3.4|0|1
C|NYCB|20240705|11:00:57.637158|S|1|3.4|0|1
C|NYCB|20240705|11:00:57.637158|S|1|3.4|0|1
C|NYCB|20240705|11:00:57.637159|S|3|3.4|0|3
C|NYCB|20240705|11:00:57.637159|S|2|3.4|0|2
C|NYCB|20240705|11:03:23.147303|S|1|3.4|0|1
C|NYCB|20240705|11:04:06.602670|S|1|3.4|0|1
C|NYCB|20240705|11:04:22.848445|S|161|3.405|0|161
C|NYCB|20240705|11:04:22.848644|S|1|3.41|0|1
C|NYCB|20240705|11:04:22.848644|S|34|3.41|0|34
C|NYCB|20240705|11:04:22.848680|S|35|3.41|0|35
C|NYCB|20240705|11:04:22.874171|S|100|3.405|0|100
C|NYCB|20240705|11:04:30.732807|S|112|3.42|0|112
C|NYCB|20240705|11:04:37.709443|S|800|3.43|0|800
C|NYCB|20240705|11:04:37.709443|S|100|3.43|0|100
C|NYCB|20240705|11:06:59.541467|S|100|3.425|0|100
C|NYCB|20240705|11:07:08.323815|S|800|3.44|0|800
C|NYCB|20240705|11:07:08.323815|S|100|3.44|0|100
C|NYCB|20240705|11:07:08.335212|S|800|3.44|0|800
C|NYCB|20240705|11:07:08.336789|S|200|3.42|0|200
C|NYCB|20240705|11:07:08.336790|S|1|3.42|0|1
C|NYCB|20240705|11:07:08.822186|S|200|3.425|0|200
C|NYCB|20240705|11:07:08.871276|S|391|3.425|0|391
C|NYCB|20240705|11:07:08.871276|S|100|3.43|0|100
C|NYCB|20240705|11:07:08.871276|S|100|3.43|0|100
C|NYCB|20240705|11:07:08.871277|S|1|3.43|0|1
C|NYCB|20240705|11:07:08.871277|S|200|3.43|0|200
C|NYCB|20240705|11:07:08.883847|S|1|3.43|0|1
C|NYCB|20240705|11:09:19.862823|S|100|3.415|0|100
C|NYCB|20240705|11:12:44.527282|S|1|3.42|0|1
C|NYCB|20240705|11:14:10.360804|S|100|3.42|0|100
C|NYCB|20240705|11:15:34.163499|S|100|3.415|0|100
C|NYCB|20240705|11:15:48.805149|S|100|3.415|0|100
C|NYCB|20240705|11:17:42.548131|S|1|3.42|0|1
C|NYCB|20240705|11:18:26.578889|S|1|3.42|0|1
C|NYCB|20240705|11:21:02.251212|S|100|3.41|0|100
C|NYCB|20240705|11:21:02.252693|S|700|3.41|0|700
C|NYCB|20240705|11:24:42.419037|S|1|3.41|0|1
C|NYCB|20240705|11:25:53.605609|S|1|3.42|0|1
C|NYCB|20240705|11:25:53.605610|S|200|3.42|0|200
C|NYCB|20240705|11:25:53.605610|S|1|3.42|0|1
C|NYCB|20240705|11:25:53.605611|S|200|3.42|0|200
C|NYCB|20240705|11:27:02.019655|S|100|3.415|0|100
C|NYCB|20240705|11:27:15.413186|S|700|3.42|0|700
C|NYCB|20240705|11:29:10.114869|S|100|3.42|0|100
C|NYCB|20240705|11:29:10.114869|S|200|3.42|0|200
C|NYCB|20240705|11:36:57.688673|S|1|3.41|0|1
C|NYCB|20240705|11:36:57.688673|S|1|3.41|0|1
C|NYCB|20240705|11:37:36.404774|S|215|3.405|0|215
C|NYCB|20240705|11:39:06.049213|S|207|3.41|0|207
C|NYCB|20240705|11:41:54.803867|S|1|3.4|0|1
C|NYCB|20240705|11:45:32.390342|S|171|3.4|0|171
C|NYCB|20240705|11:45:48.534090|S|1|3.4|0|1
C|NYCB|20240705|11:51:59.845051|S|6|3.41|0|6
C|NYCB|20240705|11:51:59.845052|S|1|3.41|0|1
C|NYCB|20240705|11:51:59.845052|S|1|3.41|0|1
C|NYCB|20240705|11:51:59.845053|S|2|3.41|0|2
C|NYCB|20240705|11:51:59.845053|S|1|3.41|0|1
C|NYCB|20240705|11:56:54.177414|S|1|3.41|0|1
C|NYCB|20240705|12:00:17.459282|S|4|3.4|0|4
C|NYCB|20240705|12:04:55.588128|S|100|3.4|0|100
C|NYCB|20240705|12:04:55.588128|S|300|3.4|0|300
C|NYCB|20240705|12:04:55.588128|S|300|3.4|0|300
C|NYCB|20240705|12:04:55.588129|S|2|3.4|0|2
C|NYCB|20240705|12:07:47.033539|S|4|3.41|0|4
C|NYCB|20240705|12:07:47.033539|S|6|3.41|0|6
C|NYCB|20240705|12:09:00.670912|S|200|3.41|0|200
C|NYCB|20240705|12:09:00.670912|S|600|3.41|0|600
C|NYCB|20240705|12:09:00.670912|S|100|3.41|0|100
C|NYCB|20240705|12:09:00.679559|S|200|3.41|0|200
C|NYCB|20240705|12:09:15.079735|S|100|3.41|0|100
C|NYCB|20240705|12:10:30.953861|S|500|3.41|0|500
C|NYCB|20240705|12:10:31.320968|S|61|3.41|0|61
C|NYCB|20240705|12:30:26.297530|S|300|3.39|0|300
C|NYCB|20240705|12:30:26.297530|S|12|3.39|0|12
C|NYCB|20240705|12:30:26.297530|S|174|3.39|0|174
C|NYCB|20240705|12:30:26.297548|S|4|3.39|0|4
C|NYCB|20240705|12:30:26.302814|S|304|3.4|0|304
C|NYCB|20240705|12:30:26.303841|S|304|3.4|0|304
C|NYCB|20240705|12:37:03.149104|S|1|3.41|0|1
C|NYCB|20240705|12:37:03.149104|S|1|3.41|0|1
C|NYCB|20240705|12:42:59.658597|S|82|3.41|0|82
C|NYCB|20240705|12:46:39.937158|S|43|3.405|0|43
C|NYCB|20240705|12:53:21.597628|S|1|3.41|0|1
C|NYCB|20240705|12:53:21.597628|S|1|3.41|0|1
C|NYCB|20240705|12:55:34.309606|S|1|3.41|0|1
C|NYCB|20240705|12:59:55.050674|S|1|3.41|0|1
C|NYCB|20240705|12:59:55.050674|S|1|3.41|0|1
C|NYCB|20240705|13:01:36.209642|S|1|3.41|0|1
C|NYCB|20240705|13:01:51.358127|S|600|3.4|0|600
C|NYCB|20240705|13:01:51.358800|S|600|3.4|0|600
C|NYCB|20240705|13:08:07.808633|S|1|3.42|0|1
C|NYCB|20240705|13:10:05.043122|S|700|3.41|0|700
C|NYCB|20240705|13:10:05.043122|S|100|3.41|0|100
C|NYCB|20240705|13:11:51.179095|S|700|3.41|0|700
C|NYCB|20240705|13:19:37.481938|S|200|3.42|0|200
C|NYCB|20240705|13:19:37.481938|S|700|3.42|0|700
C|NYCB|20240705|13:27:20.892970|S|567|3.415|0|567
C|NYCB|20240705|13:32:59.308416|S|20|3.42|0|20
C|NYCB|20240705|13:33:48.891374|S|100|3.42|0|100
C|NYCB|20240705|13:33:48.891374|S|18|3.42|0|18
C|NYCB|20240705|13:33:48.891461|S|31|3.42|0|31
C|NYCB|20240705|13:34:23.043665|S|100|3.42|0|100
C|NYCB|20240705|13:34:23.043666|S|1|3.42|0|1
C|NYCB|20240705|13:34:52.734049|S|100|3.42|0|100
C|NYCB|20240705|13:35:09.543202|S|1|3.42|0|1
C|NYCB|20240705|13:38:03.883569|S|1|3.42|0|1
C|NYCB|20240705|13:39:42.026769|S|1|3.43|0|1
C|NYCB|20240705|13:41:23.274601|S|100|3.43|0|100
C|NYCB|20240705|13:41:39.113963|S|100|3.43|0|100
C|NYCB|20240705|13:42:10.965002|S|1700|3.43|0|1700
C|NYCB|20240705|13:48:12.218883|S|1|3.43|0|1
C|NYCB|20240705|13:48:12.218883|S|1|3.43|0|1
C|NYCB|20240705|13:48:12.218883|S|24|3.43|0|24
C|NYCB|20240705|13:48:16.999576|S|6|3.44|0|6
C|NYCB|20240705|13:57:49.979362|S|1|3.44|0|1
C|NYCB|20240705|13:57:49.979363|S|30|3.44|0|30
C|NYCB|20240705|14:02:17.457306|S|1400|3.43|0|1400
C|NYCB|20240705|14:02:18.050593|S|100|3.43|0|100
C|NYCB|20240705|14:02:18.050593|S|1400|3.43|0|1400
C|NYCB|20240705|14:04:03.431327|S|550|3.42|0|550
C|NYCB|20240705|14:06:03.694576|S|418|3.4|0|418
C|NYCB|20240705|14:08:41.518012|S|100|3.39|0|100
C|NYCB|20240705|14:10:32.482030|S|100|3.38|0|100
C|NYCB|20240705|14:10:59.038483|S|200|3.37|0|200
C|NYCB|20240705|14:10:59.038484|S|484|3.37|0|484
C|NYCB|20240705|14:10:59.038484|S|1400|3.37|0|1400
C|NYCB|20240705|14:10:59.038926|S|100|3.37|0|100
C|NYCB|20240705|14:17:18.282992|S|1|3.38|0|1
C|NYCB|20240705|14:34:36.289173|S|52|3.385|0|52
C|NYCB|20240705|14:46:27.821555|S|1|3.38|0|1
C|NYCB|20240705|14:52:47.946486|S|1|3.38|0|1
C|NYCB|20240705|14:56:35.876725|S|15|3.38|0|15
C|NYCB|20240705|14:59:11.731650|S|585|3.38|0|585
C|NYCB|20240705|14:59:11.731651|S|1|3.38|0|1
C|NYCB|20240705|14:59:11.731651|S|114|3.38|0|114
C|NYCB|20240705|14:59:11.752900|S|586|3.38|0|586
C|NYCB|20240705|15:01:08.875664|S|200|3.38|0|200
C|NYCB|20240705|15:01:08.875664|S|100|3.38|0|100
C|NYCB|20240705|15:02:46.226717|S|200|3.38|0|200
C|NYCB|20240705|15:02:46.226717|S|1|3.38|0|1
C|NYCB|20240705|15:05:56.328049|S|1200|3.375|0|1200
C|NYCB|20240705|15:05:56.328049|S|484|3.375|0|484
C|NYCB|20240705|15:07:33.940511|S|51|3.38|0|51
C|NYCB|20240705|15:08:09.335669|S|100|3.38|0|100
C|NYCB|20240705|15:09:45.963750|S|100|3.38|0|100
C|NYCB|20240705|15:10:43.384768|S|337|3.38|0|337
C|NYCB|20240705|15:17:59.894256|S|1|3.38|0|1
C|NYCB|20240705|15:17:59.894256|S|1|3.38|0|1
C|NYCB|20240705|15:17:59.894256|S|1|3.38|0|1
C|NYCB|20240705|15:21:39.682288|S|6|3.37|0|6
C|NYCB|20240705|15:21:39.682321|S|94|3.37|0|94
C|NYCB|20240705|15:23:24.550158|S|2|3.37|0|2
C|NYCB|20240705|15:23:24.550158|S|3|3.37|0|3
C|NYCB|20240705|15:23:24.550158|S|3|3.37|0|3
C|NYCB|20240705|15:23:37.481404|S|3|3.38|0|3
C|NYCB|20240705|15:26:12.639483|S|2|3.37|0|2
C|NYCB|20240705|15:26:12.639483|S|1|3.37|0|1
C|NYCB|20240705|15:26:12.639483|S|2|3.37|0|2
C|NYCB|20240705|15:26:12.639484|S|1|3.37|0|1
C|NYCB|20240705|15:26:12.639484|S|1100|3.37|0|1100
C|NYCB|20240705|15:32:02.343470|S|1|3.36|0|1
C|NYCB|20240705|15:32:02.343470|S|100|3.36|0|100
C|NYCB|20240705|15:32:12.825983|S|1|3.36|0|1
C|NYCB|20240705|15:32:12.825983|S|100|3.36|0|100
C|NYCB|20240705|15:32:12.828459|S|100|3.36|0|100
C|NYCB|20240705|15:32:12.838343|S|100|3.36|0|100
C|NYCB|20240705|15:32:16.289984|S|100|3.36|0|100
C|NYCB|20240705|15:32:16.290002|S|297|3.36|0|297
C|NYCB|20240705|15:32:16.290002|S|100|3.36|0|100
C|NYCB|20240705|15:32:33.672096|S|1|3.35|0|1
C|NYCB|20240705|15:32:34.853308|S|14|3.35|0|14
C|NYCB|20240705|15:37:33.753674|S|200|3.35|0|200
C|NYCB|20240705|15:47:21.237597|S|11|3.35|0|11
C|NYCB|20240705|15:47:21.237597|S|1500|3.35|0|1500
C|NYCB|20240705|15:47:26.887918|S|7|3.35|0|7
C|NYCB|20240705|15:49:58.636353|S|46|3.36|0|46
C|NYCB|20240705|15:49:58.636950|S|154|3.36|0|154
C|NYCB|20240705|15:49:58.636951|S|546|3.36|0|546
C|NYCB|20240705|15:49:58.637540|S|500|3.36|0|500
C|NYCB|20240705|15:51:22.294164|S|100|3.36|0|100
C|NYCB|20240705|15:51:22.294761|S|217|3.36|0|217
C|NYCB|20240705|15:51:22.295398|S|283|3.36|0|283
C|NYCB|20240705|15:55:14.582126|S|1012|3.35|0|1012
C|NYCB|20240705|15:57:37.112416|S|52|3.35|0|52
C|NYCB|20240705|15:57:50.897699|S|14|3.36|0|14
C|NYCB|20240705|15:58:29.145529|S|14|3.35|0|14
C|NYCB|20240705|15:58:31.814422|S|2|3.36|0|2
C|NYCB|20240705|15:58:36.856143|S|3|3.36|0|3
C|NYCB|20240705|15:58:38.248495|S|117|3.36|0|117
C|NYCB|20240705|15:58:57.332005|S|100|3.36|0|100
C|NYCB|20240705|15:59:00.192902|S|88|3.36|0|88
C|NYCB|20240705|15:59:00.192915|S|52|3.36|0|52
C|NYCB|20240705|15:59:00.315387|S|30|3.355|0|30
C|NYCB|20240705|15:59:07.536313|S|112|3.36|0|112
C|NYCB|20240705|15:59:10.308978|S|112|3.36|0|112
C|NYCB|20240705|15:59:10.966752|S|1393|3.355|0|1393
C|NYCB|20240705|15:59:10.966753|S|49|3.35|0|49
C|NYCB|20240705|15:59:10.966753|S|558|3.35|0|558
C|NYCB|20240705|15:59:10.967229|S|280|3.36|0|280
C|NYCB|20240705|15:59:10.967636|S|140|3.36|0|140
C|NYCB|20240705|15:59:23.686175|S|100|3.355|0|100
C|NYCB|20240705|15:59:40.954850|S|100|3.36|0|100
C|NYCB|20240705|15:59:42.284987|S|100|3.36|0|100
C|NYCB|20240705|15:59:42.936050|S|1344|3.36|0|1344
C|NYCB|20240705|15:59:42.936752|S|280|3.36|0|280
C|NYCB|20240705|15:59:42.936759|S|1064|3.36|0|1064
C|NYCB|20240705|15:59:42.937676|S|300|3.36|0|300
C|NYCB|20240705|15:59:43.864371|S|786|3.35|0|786
C|NYCB|20240705|15:59:43.864372|S|558|3.35|0|558
C|NYCB|20240705|15:59:43.864372|S|300|3.35|0|300
C|NYCB|20240705|15:59:44.137807|S|1612|3.35|0|1612
C|NYCB|20240705|15:59:44.138694|S|300|3.35|0|300
C|NYCB|20240705|15:59:44.138695|S|1612|3.35|0|1612
C|NYCB|20240705|15:59:45.876956|S|1612|3.35|0|1612
C|NYCB|20240705|15:59:45.877490|S|1612|3.35|0|1612
C|NYCB|20240705|15:59:45.877699|S|300|3.35|0|300
C|NYCB|20240705|15:59:45.877809|S|500|3.35|0|500
C|NYCB|20240705|15:59:45.877909|S|1612|3.35|0|1612
C|NYCB|20240705|15:59:47.905889|S|50|3.35|0|50
C|NYCB|20240705|15:59:48.508984|S|27|3.345|0|27
C|NYCB|20240705|15:59:48.600734|S|1250|3.35|0|1250
C|NYCB|20240705|15:59:48.600734|S|142|3.345|0|142
C|NYCB|20240705|15:59:48.600735|S|225|3.35|0|225
C|NYCB|20240705|15:59:49.050297|S|1050|3.34|0|1050
C|NYCB|20240705|15:59:49.603665|S|1300|3.35|0|1300
C|NYCB|20240705|15:59:49.603665|S|300|3.35|0|300
C|NYCB|20240705|15:59:49.603665|S|139|3.35|0|139
C|NYCB|20240705|15:59:49.652310|S|4|3.35|0|4
C|NYCB|20240705|15:59:50.103635|S|27|3.35|0|27
C|NYCB|20240705|15:59:50.112198|S|61|3.35|0|61
C|NYCB|20240705|15:59:50.592802|S|637|3.34|0|637
C|NYCB|20240705|15:59:50.592802|S|663|3.34|0|663
C|NYCB|20240705|15:59:50.622966|S|24|3.34|0|24
C|NYCB|20240705|15:59:50.848884|S|700|3.34|0|700
C|NYCB|20240705|15:59:50.848963|S|100|3.34|0|100
C|NYCB|20240705|15:59:51.939769|S|5|3.34|0|5
C|NYCB|20240705|15:59:52.044865|S|455|3.34|0|455
C|NYCB|20240705|15:59:52.044865|S|370|3.34|0|370
C|NYCB|20240705|15:59:52.044865|S|375|3.34|0|375
C|NYCB|20240705|15:59:52.842309|S|100|3.34|0|100
C|NYCB|20240705|15:59:55.829215|S|300|3.35|0|300
C|NYCB|20240705|15:59:55.829215|S|1208|3.35|0|1208
C|NYCB|20240705|15:59:55.829216|S|292|3.35|0|292
C|NYCB|20240705|15:59:55.829216|S|300|3.35|0|300
C|NYCB|20240705|15:59:55.834454|S|173|3.34|0|173
C|NYCB|20240705|15:59:56.309148|S|1|3.35|0|1
C|NYCB|20240705|15:59:56.392644|S|14|3.34|0|14
C|NYCB|20240705|15:59:57.594243|S|111|3.35|0|111
C|NYCB|20240705|15:59:57.594243|S|1500|3.35|0|1500
C|NYCB|20240705|15:59:57.594243|S|47|3.35|0|47
C|NYCB|20240705|15:59:57.594888|S|300|3.35|0|300
C|NYCB|20240705|15:59:57.594913|S|300|3.35|0|300
C|NYCB|20240705|15:59:57.595072|S|954|3.35|0|954
C|NYF|20240705|09:50:00.966658|S|100|53.47|0|100
C|NYMT|20240705|10:42:11.265736|S|1|5.93|0|1
C|NYMT|20240705|11:07:02.014243|S|100|5.915|0|100
C|NYMT|20240705|11:07:02.016126|S|1|5.92|0|1
C|NYMT|20240705|11:19:01.135955|S|2|5.92|0|2
C|NYMT|20240705|11:49:57.591040|S|1|5.92|0|1
C|NYMT|20240705|12:32:05.035661|S|1|5.88|0|1
C|NYMT|20240705|12:55:17.738687|S|1|5.9|0|1
C|NYMT|20240705|13:16:29.041790|S|1|5.87|0|1
C|NYMT|20240705|13:30:41.067516|S|1|5.87|0|1
C|NYMT|20240705|13:34:27.069011|S|1|5.87|0|1
C|NYMT|20240705|13:42:46.488733|S|1|5.87|0|1
C|NYMT|20240705|13:42:46.488733|S|1|5.87|0|1
C|NYMT|20240705|13:49:14.942898|S|1|5.88|0|1
C|NYMT|20240705|13:53:25.580647|S|1|5.88|0|1
C|NYMT|20240705|13:58:35.583452|S|1|5.88|0|1
C|NYMT|20240705|14:40:38.959068|S|2|5.86|0|2
C|NYMT|20240705|15:27:38.498631|S|1|5.875|0|1
C|NYMT|20240705|15:57:07.270327|S|10|5.9|0|10
C|NYMT|20240705|15:59:10.811065|S|100|5.88|0|100
C|NYT|20240705|10:32:24.457255|S|1|52.34|0|1
C|NYT|20240705|12:20:17.464218|S|1|52.23|0|1
C|NYT|20240705|12:25:57.889992|S|11|52.22|0|11
C|NYT|20240705|12:25:57.889992|S|6|52.22|0|6
C|NYT|20240705|12:28:36.597606|S|4|52.23|0|4
C|NYT|20240705|12:28:36.597607|S|3|52.23|0|3
C|NYT|20240705|12:31:46.255265|S|10|52.22|0|10
C|NYT|20240705|12:31:46.255281|S|4|52.22|0|4
C|NYT|20240705|12:33:13.500133|S|7|52.23|0|7
C|NYT|20240705|12:35:11.840059|S|2|52.23|0|2
C|NYT|20240705|12:36:10.909365|S|5|52.23|0|5
C|NYT|20240705|12:38:38.474157|S|1|52.23|0|1
C|NYT|20240705|12:48:16.447545|S|6|52.22|0|6
C|NYT|20240705|12:51:00.279011|S|24|52.23|0|24
C|NYT|20240705|12:51:19.645963|S|1|52.23|0|1
C|NYT|20240705|12:51:19.645963|S|2|52.23|0|2
C|NYT|20240705|12:56:20.461802|S|14|52.23|0|14
C|NYT|20240705|13:02:19.558581|S|5|52.24|0|5
C|NYT|20240705|13:05:07.436360|S|5|52.25|0|5
C|NYT|20240705|13:06:35.487660|S|6|52.27|0|6
C|NYT|20240705|13:07:04.572718|S|1|52.29|0|1
C|NYT|20240705|13:24:35.673508|S|6|52.36|0|6
C|NYT|20240705|13:25:30.236493|S|7|52.35|0|7
C|NYT|20240705|13:25:30.236493|S|5|52.35|0|5
C|NYT|20240705|13:25:30.716303|S|2|52.36|0|2
C|NYT|20240705|13:25:30.716303|S|2|52.36|0|2
C|NYT|20240705|13:29:45.619227|S|5|52.37|0|5
C|NYT|20240705|14:00:13.219295|S|3|52.37|0|3
C|NYT|20240705|14:00:13.219296|S|4|52.37|0|4
C|NYT|20240705|14:04:32.528082|S|6|52.4|0|6
C|NYT|20240705|14:08:40.504072|S|6|52.37|0|6
C|NYT|20240705|14:15:53.405912|S|5|52.36|0|5
C|NYT|20240705|14:20:19.691692|S|4|52.38|0|4
C|NYT|20240705|14:22:59.248101|S|4|52.39|0|4
C|NYT|20240705|14:43:34.295639|S|4|52.35|0|4
C|NYT|20240705|15:06:28.028828|S|3|52.34|0|3
C|NYT|20240705|15:33:30.241174|S|1|52.365|0|1
C|NYT|20240705|15:33:30.241234|S|38|52.365|0|38
C|NYT|20240705|15:33:30.241394|S|38|52.365|0|38
C|NYT|20240705|15:33:30.241684|S|23|52.37|0|23
C|NYT|20240705|15:35:17.256376|S|2|52.38|0|2
C|NYT|20240705|15:35:43.120704|S|2|52.38|0|2
C|NYT|20240705|15:35:43.122065|S|40|52.37|0|40
C|NYT|20240705|15:37:02.851395|S|5|52.3|0|5
C|NYT|20240705|15:37:02.851395|S|3|52.3|0|3
C|NYT|20240705|15:41:18.228320|S|1|52.35|0|1
C|NYT|20240705|15:42:57.884460|S|1|52.38|0|1
C|NYT|20240705|15:47:40.743916|S|2|52.4|0|2
C|NYT|20240705|15:49:00.033552|S|100|52.39|0|100
C|NYT|20240705|15:49:00.033552|S|1|52.39|0|1
C|NYT|20240705|15:49:00.033553|S|1|52.39|0|1
C|NYT|20240705|15:49:27.938721|S|1|52.4|0|1
C|NYT|20240705|15:49:27.938722|S|3|52.4|0|3
C|NYT|20240705|15:49:27.939049|S|97|52.4|0|97
C|NYT|20240705|15:49:27.946934|S|1|52.4|0|1
C|NYT|20240705|15:50:15.701644|S|1|52.4|0|1
C|NYT|20240705|15:50:17.198191|S|1|52.41|0|1
C|NYT|20240705|15:50:17.198191|S|1|52.41|0|1
C|NYT|20240705|15:51:13.851861|S|1|52.44|0|1
C|NYT|20240705|15:54:25.067049|S|3|52.45|0|3
C|NYT|20240705|15:54:25.067050|S|3|52.45|0|3
C|NYT|20240705|15:54:40.005522|S|1|52.47|0|1
C|NYT|20240705|15:57:31.804855|S|1|52.35|0|1
C|NYT|20240705|15:59:49.627828|S|6|52.28|0|6
C|NZF|20240705|09:44:50.230014|S|100|12.44|0|100
C|O|20240705|09:34:47.556395|S|17|52.69|0|17
C|O|20240705|09:36:19.447285|S|17|52.51|0|17
C|O|20240705|09:38:12.946496|S|2|52.51|0|2
C|O|20240705|09:50:30.573823|S|2|52.56|0|2
C|O|20240705|10:19:06.083080|S|3|52.465|0|3
C|O|20240705|10:42:55.278950|S|59|52.66|0|59
C|O|20240705|10:42:55.279267|S|174|52.66|0|174
C|O|20240705|10:44:37.795061|S|100|52.695|0|100
C|O|20240705|10:48:30.987660|S|100|52.78|0|100
C|O|20240705|11:17:00.963559|S|1|52.83|0|1
C|O|20240705|11:24:12.156439|S|1|52.75|0|1
C|O|20240705|11:33:07.492224|S|15|52.76|0|15
C|O|20240705|11:54:24.920429|S|3|52.91|0|3
C|O|20240705|12:07:08.974259|S|1|52.73|0|1
C|O|20240705|12:07:08.974260|S|2|52.73|0|2
C|O|20240705|12:12:45.451998|S|4|52.75|0|4
C|O|20240705|12:12:55.925120|S|1|52.74|0|1
C|O|20240705|12:12:55.925121|S|2|52.74|0|2
C|O|20240705|12:16:44.582380|S|2|52.72|0|2
C|O|20240705|12:18:30.320628|S|3|52.72|0|3
C|O|20240705|12:18:30.320628|S|5|52.72|0|5
C|O|20240705|12:19:00.426890|S|1|52.71|0|1
C|O|20240705|12:19:00.426909|S|1|52.71|0|1
C|O|20240705|12:21:56.893535|S|5|52.71|0|5
C|O|20240705|12:26:44.235566|S|2|52.665|0|2
C|O|20240705|12:26:44.729502|S|2|52.665|0|2
C|O|20240705|12:26:44.816934|S|2|52.665|0|2
C|O|20240705|12:56:24.608110|S|267|52.65|0|267
C|O|20240705|12:56:24.608110|S|16|52.65|0|16
C|O|20240705|14:13:06.215119|S|32|52.85|0|32
C|O|20240705|14:13:17.740015|S|100|52.85|0|100
C|O|20240705|14:16:48.430547|S|1|52.83|0|1
C|O|20240705|15:25:52.103027|S|285|53|0|285
C|O|20240705|15:30:52.313387|S|2|53.01|0|2
C|O|20240705|15:34:11.111800|S|100|53.02|0|100
C|O|20240705|15:35:14.908513|S|3|53.02|0|3
C|O|20240705|15:35:48.762247|S|2|53.03|0|2
C|O|20240705|15:40:05.995741|S|3|53.04|0|3
C|O|20240705|15:40:09.007156|S|2|53.05|0|2
C|O|20240705|15:40:14.325835|S|1|53.04|0|1
C|O|20240705|15:41:56.864194|S|1|53.05|0|1
C|O|20240705|15:44:00.411130|S|4|53.06|0|4
C|O|20240705|15:44:05.171586|S|2|53.06|0|2
C|O|20240705|15:45:01.839330|S|2|53.07|0|2
C|O|20240705|15:45:01.839330|S|2|53.07|0|2
C|O|20240705|15:45:43.771146|S|3|53.04|0|3
C|O|20240705|15:45:46.230040|S|2|53.05|0|2
C|O|20240705|15:47:26.297713|S|2|53.08|0|2
C|O|20240705|15:47:26.297713|S|1|53.08|0|1
C|O|20240705|15:47:26.297713|S|3|53.08|0|3
C|O|20240705|15:48:35.536714|S|3|53.09|0|3
C|O|20240705|15:49:26.521859|S|5|53.07|0|5
C|O|20240705|15:49:27.659648|S|5|53.08|0|5
C|O|20240705|15:50:13.390475|S|2|53.09|0|2
C|O|20240705|15:50:28.109969|S|2|53.1|0|2
C|O|20240705|15:50:28.109969|S|1|53.1|0|1
C|O|20240705|15:50:28.109970|S|2|53.1|0|2
C|O|20240705|15:50:43.797784|S|1|53.11|0|1
C|O|20240705|15:51:50.715534|S|3|53.13|0|3
C|O|20240705|15:51:53.818135|S|4|53.14|0|4
C|O|20240705|15:51:58.086110|S|1|53.15|0|1
C|O|20240705|15:52:16.602060|S|1|53.14|0|1
C|O|20240705|15:52:41.147525|S|1|53.13|0|1
C|O|20240705|15:53:08.564753|S|4|53.13|0|4
C|O|20240705|15:54:40.009489|S|6|53.11|0|6
C|O|20240705|15:54:40.009489|S|3|53.11|0|3
C|O|20240705|15:54:47.708651|S|1|53.12|0|1
C|O|20240705|15:55:51.039850|S|5|53.1|0|5
C|O|20240705|15:55:51.039850|S|10|53.1|0|10
C|O|20240705|15:56:59.217487|S|3|53.07|0|3
C|O|20240705|15:57:05.343899|S|5|53.07|0|5
C|O|20240705|15:57:32.701790|S|4|53.08|0|4
C|O|20240705|15:58:19.066408|S|200|53.08|0|200
C|O|20240705|15:58:27.468220|S|28|53.08|0|28
C|O|20240705|15:58:40.699971|S|11|53.09|0|11
C|O|20240705|15:58:40.699971|S|10|53.09|0|10
C|O|20240705|15:58:54.100479|S|28|53.085|0|28
C|O|20240705|15:58:54.520776|S|20|53.08|0|20
C|O|20240705|15:58:55.472683|S|75|53.085|0|75
C|O|20240705|15:58:56.200150|S|80|53.08|0|80
C|O|20240705|15:58:56.200150|S|100|53.08|0|100
C|O|20240705|15:58:56.200151|S|20|53.08|0|20
C|O|20240705|15:58:56.200151|S|100|53.08|0|100
C|O|20240705|15:58:56.214015|S|7|53.08|0|7
C|O|20240705|15:59:12.385813|S|170|53.07|0|170
C|O|20240705|15:59:23.169348|S|100|53.08|0|100
C|O|20240705|15:59:23.563811|S|60|53.08|0|60
C|O|20240705|15:59:44.724734|S|100|53.075|0|100
C|O|20240705|15:59:49.008965|S|43|53.08|0|43
C|O|20240705|15:59:49.010630|S|57|53.08|0|57
C|OABI|20240705|10:49:30.156088|S|11|3.67|0|11
C|OABI|20240705|11:38:42.722510|S|23|3.67|0|23
C|OABI|20240705|11:38:42.722510|S|67|3.67|0|67
C|OABI|20240705|11:40:54.379869|S|100|3.67|0|100
C|OABI|20240705|11:40:58.776536|S|100|3.67|0|100
C|OABI|20240705|12:30:56.138617|S|40|3.66|0|40
C|OABI|20240705|12:33:29.303842|S|55|3.66|0|55
C|OABI|20240705|12:36:32.488298|S|30|3.65|0|30
C|OABI|20240705|12:36:32.488298|S|10|3.65|0|10
C|OABI|20240705|12:41:03.400319|S|40|3.66|0|40
C|OABI|20240705|12:42:26.929707|S|55|3.66|0|55
C|OABI|20240705|12:42:32.224387|S|100|3.7|0|100
C|OABI|20240705|12:43:00.139682|S|100|3.71|0|100
C|OABI|20240705|12:43:00.283622|S|100|3.71|0|100
C|OABI|20240705|12:44:20.483572|S|5|3.71|0|5
C|OABI|20240705|12:57:46.586168|S|30|3.7|0|30
C|OABI|20240705|14:10:02.776564|S|11|3.78|0|11
C|OABI|20240705|14:46:41.686605|S|100|3.81|0|100
C|OABI|20240705|15:25:12.622756|S|40|3.8|0|40
C|OABI|20240705|15:31:34.887299|S|40|3.8|0|40
C|OABI|20240705|15:32:42.484766|S|100|3.8|0|100
C|OABI|20240705|15:32:42.486186|S|100|3.8|0|100
C|OABI|20240705|15:34:27.610868|S|40|3.77|0|40
C|OABI|20240705|15:38:18.617385|S|100|3.77|0|100
C|OABI|20240705|15:50:00.028409|S|11|3.78|0|11
C|OABI|20240705|15:50:00.028409|S|11|3.78|0|11
C|OABI|20240705|15:54:21.832917|S|100|3.81|0|100
C|OABI|20240705|15:58:16.690320|S|100|3.8|0|100
C|OABI|20240705|15:58:16.690918|S|496|3.8|0|496
C|OABI|20240705|15:58:33.421800|S|40|3.8|0|40
C|OABI|20240705|15:58:40.696811|S|300|3.81|0|300
C|OABI|20240705|15:59:30.127013|S|11|3.82|0|11
C|OARK|20240705|09:46:07.919542|S|100|10.57|0|100
C|OARK|20240705|15:14:52.871925|S|1|10.705|0|1
C|OARK|20240705|15:15:05.748203|S|41|10.705|0|41
C|OARK|20240705|15:15:18.713065|S|1|10.705|0|1
C|OARK|20240705|15:15:31.667076|S|1|10.705|0|1
C|OARK|20240705|15:15:44.633839|S|4|10.705|0|4
C|OARK|20240705|15:16:34.802252|E|1000|10.71|0|1000
C|OARK|20240705|15:25:06.515976|S|3|10.72|0|3
C|OARK|20240705|15:25:17.075804|S|12|10.72|0|12
C|OARK|20240705|15:25:23.493966|S|12|10.72|0|12
C|OARK|20240705|15:25:30.307323|S|36|10.72|0|36
C|OARK|20240705|15:30:01.468351|S|13|10.71|0|13
C|OARK|20240705|15:30:02.221290|S|12|10.71|0|12
C|OARK|20240705|15:49:55.124913|S|1000|10.71|0|1000
C|OBDC|20240705|09:42:24.802046|S|6|15.57|0|6
C|OBDC|20240705|10:25:33.758575|S|100|15.57|0|100
C|OBDC|20240705|10:37:08.614233|S|100|15.57|0|100
C|OBDC|20240705|10:50:40.864637|S|4|15.56|0|4
C|OBDC|20240705|11:03:10.275273|S|200|15.57|0|200
C|OBDC|20240705|11:03:10.275274|S|100|15.57|0|100
C|OBDC|20240705|11:07:07.367383|S|28|15.57|0|28
C|OBDC|20240705|12:30:25.575990|S|51|15.59|0|51
C|OBDC|20240705|12:35:02.632974|S|1|15.59|0|1
C|OBDC|20240705|12:37:08.814871|S|100|15.59|0|100
C|OBDC|20240705|12:41:43.498541|S|1|15.59|0|1
C|OBDC|20240705|13:39:47.255650|S|1|15.59|0|1
C|OBDC|20240705|13:39:47.255650|S|1|15.59|0|1
C|OBDC|20240705|13:46:16.117943|S|1|15.59|0|1
C|OBDC|20240705|13:46:16.117943|S|1|15.59|0|1
C|OBDC|20240705|13:51:26.064817|S|100|15.6|0|100
C|OBDC|20240705|14:02:50.718849|S|61|15.59|0|61
C|OBDC|20240705|14:07:20.163892|S|23|15.59|0|23
C|OBDC|20240705|14:15:48.961236|S|100|15.59|0|100
C|OBDC|20240705|14:28:42.094530|S|1|15.59|0|1
C|OBDC|20240705|14:28:42.094531|S|1|15.59|0|1
C|OBDC|20240705|14:34:20.925940|S|1|15.59|0|1
C|OBDC|20240705|14:34:20.925940|S|100|15.59|0|100
C|OBDC|20240705|14:54:20.155306|S|100|15.59|0|100
C|OBDC|20240705|14:54:31.070634|S|1|15.59|0|1
C|OBDC|20240705|15:02:47.628561|S|42|15.58|0|42
C|OBDC|20240705|15:03:35.256680|S|200|15.59|0|200
C|OBDC|20240705|15:04:06.053220|S|58|15.58|0|58
C|OBDC|20240705|15:06:28.028830|S|67|15.59|0|67
C|OBDC|20240705|15:06:28.028831|S|33|15.59|0|33
C|OBDC|20240705|15:13:51.443861|S|100|15.57|0|100
C|OBDC|20240705|15:27:18.727247|S|50|15.56|0|50
C|OBDC|20240705|15:45:19.458412|S|176|15.57|0|176
C|OBDC|20240705|15:48:23.447617|S|100|15.57|0|100
C|OBDC|20240705|15:51:36.046426|S|100|15.59|0|100
C|OBDC|20240705|15:52:04.792062|S|100|15.59|0|100
C|OBE|20240705|11:42:23.165278|S|100|7.68|0|100
C|OBE|20240705|11:43:24.284319|S|100|7.68|0|100
C|OBE|20240705|11:49:10.955742|S|14|7.65|0|14
C|OBE|20240705|13:19:21.546877|S|76|7.57|0|76
C|OBE|20240705|14:09:43.957098|S|100|7.535|0|100
C|OBE|20240705|14:25:00.330004|S|98|7.57|0|98
C|OBE|20240705|14:25:00.330012|S|2|7.57|0|2
C|OBE|20240705|15:52:46.782739|S|88|7.61|0|88
C|OBE|20240705|15:52:46.782747|S|12|7.61|0|12
C|OBE|20240705|15:57:01.645880|S|100|7.61|0|100
C|OBIL|20240705|12:18:56.055171|S|1000|49.76|0|1000
C|OBIO|20240705|15:44:25.073818|S|100|8.1|0|100
C|OBK|20240705|13:18:14.433509|S|1|30.66|0|1
C|OBK|20240705|15:58:20.171856|S|81|30.72|0|81
C|OBK|20240705|15:59:09.909340|S|63|30.72|0|63
C|OBK|20240705|15:59:34.067191|S|42|30.72|0|42
C|OBK|20240705|15:59:43.029077|S|33|30.69|0|33
C|OBT|20240705|12:01:05.636916|S|50|49|0|50
C|OBT|20240705|12:01:05.654328|S|50|49|0|50
C|OBT|20240705|12:03:49.781525|S|100|49.3|0|100
C|OC|20240705|10:43:23.384758|S|1|164.83|0|1
C|OC|20240705|12:12:20.315966|S|50|164.2|0|50
C|OC|20240705|13:29:00.835601|S|24|164.34|0|24
C|OC|20240705|13:29:00.835601|S|24|164.36|0|24
C|OC|20240705|13:29:00.835601|S|24|164.38|0|24
C|OC|20240705|13:40:17.024835|S|24|164.46|0|24
C|OC|20240705|15:47:01.030307|S|8|165.12|0|8
C|OC|20240705|15:57:41.484341|S|24|166.08|0|24
C|OC|20240705|15:57:55.484495|S|50|166.04|0|50
C|OC|20240705|15:57:55.484495|S|24|166.02|0|24
C|OC|20240705|15:57:55.484495|S|50|166.03|0|50
C|OC|20240705|15:57:55.484496|S|24|166.04|0|24
C|OC|20240705|15:57:55.484496|S|50|166.04|0|50
C|OC|20240705|15:59:25.447057|S|100|165.71|0|100
C|OC|20240705|15:59:25.449050|S|24|165.77|0|24
C|OC|20240705|15:59:25.449051|S|26|165.78|0|26
C|OC|20240705|15:59:25.449051|S|50|165.77|0|50
C|OC|20240705|15:59:25.516762|S|100|165.7|0|100
C|OC|20240705|15:59:25.516762|S|100|165.68|0|100
C|OC|20240705|15:59:25.616632|S|24|165.74|0|24
C|OC|20240705|15:59:49.498968|S|50|165.59|0|50
C|OC|20240705|15:59:55.539500|S|4|165.69|0|4
C|OCFC|20240705|09:35:21.003374|S|1|15.5|0|1
C|OCFC|20240705|14:22:15.676148|S|20|15.31|0|20
C|OCFC|20240705|15:46:10.813038|S|14|15.34|0|14
C|OCFC|20240705|15:48:32.197957|S|8|15.33|0|8
C|OCFC|20240705|15:48:32.197957|S|8|15.33|0|8
C|OCFC|20240705|15:48:32.197957|S|9|15.33|0|9
C|OCFC|20240705|15:56:51.923798|S|22|15.35|0|22
C|OCFC|20240705|15:56:51.923798|S|5|15.35|0|5
C|OCGN|20240705|09:39:03.349154|S|300|1.62|0|300
C|OCGN|20240705|09:39:03.366841|S|300|1.62|0|300
C|OCGN|20240705|09:39:03.369883|S|300|1.62|0|300
C|OCGN|20240705|09:39:22.614113|S|400|1.62|0|400
C|OCGN|20240705|09:39:36.566569|S|100|1.62|0|100
C|OCGN|20240705|09:39:48.249588|S|54|1.62|0|54
C|OCGN|20240705|09:39:48.249588|S|46|1.62|0|46
C|OCGN|20240705|09:46:19.952234|S|559|1.64|0|559
C|OCGN|20240705|09:46:19.952234|S|500|1.64|0|500
C|OCGN|20240705|09:51:43.766877|S|2|1.61|0|2
C|OCGN|20240705|09:52:08.740689|S|100|1.61|0|100
C|OCGN|20240705|09:52:21.582464|S|100|1.61|0|100
C|OCGN|20240705|09:52:37.794030|S|98|1.61|0|98
C|OCGN|20240705|09:52:37.794031|S|2|1.61|0|2
C|OCGN|20240705|09:52:53.080777|S|1000|1.62|0|1000
C|OCGN|20240705|09:53:36.783531|S|300|1.62|0|300
C|OCGN|20240705|09:53:36.783600|S|700|1.62|0|700
C|OCGN|20240705|09:56:25.429710|S|300|1.6|0|300
C|OCGN|20240705|09:56:25.429710|S|100|1.6|0|100
C|OCGN|20240705|09:57:56.596574|S|500|1.6|0|500
C|OCGN|20240705|10:04:00.703874|S|800|1.59|0|800
C|OCGN|20240705|10:04:00.767930|S|100|1.6|0|100
C|OCGN|20240705|10:04:04.337442|S|100|1.6|0|100
C|OCGN|20240705|10:04:11.598158|S|1000|1.61|0|1000
C|OCGN|20240705|10:05:02.175765|S|10|1.605|0|10
C|OCGN|20240705|10:05:02.175835|S|1000|1.61|0|1000
C|OCGN|20240705|10:05:15.052980|S|1000|1.61|0|1000
C|OCGN|20240705|10:23:38.905363|S|5|1.59|0|5
C|OCGN|20240705|10:23:38.905363|S|5|1.59|0|5
C|OCGN|20240705|10:23:38.905742|S|800|1.59|0|800
C|OCGN|20240705|10:30:41.852903|S|100|1.6|0|100
C|OCGN|20240705|10:30:41.871016|S|300|1.6|0|300
C|OCGN|20240705|10:31:08.608598|S|300|1.6|0|300
C|OCGN|20240705|10:38:07.136707|S|700|1.6|0|700
C|OCGN|20240705|10:38:10.435633|S|700|1.6|0|700
C|OCGN|20240705|10:39:13.040606|S|200|1.6|0|200
C|OCGN|20240705|10:47:41.430818|S|100|1.61|0|100
C|OCGN|20240705|10:47:41.430819|S|200|1.61|0|200
C|OCGN|20240705|10:47:41.430832|S|1000|1.61|0|1000
C|OCGN|20240705|10:59:48.074821|S|100|1.59|0|100
C|OCGN|20240705|10:59:50.505153|S|16|1.59|0|16
C|OCGN|20240705|11:15:08.222686|S|6|1.58|0|6
C|OCGN|20240705|11:15:26.765771|S|740|1.59|0|740
C|OCGN|20240705|11:15:37.844136|S|60|1.59|0|60
C|OCGN|20240705|11:15:37.844136|S|300|1.59|0|300
C|OCGN|20240705|11:15:48.630400|S|800|1.585|0|800
C|OCGN|20240705|11:15:48.630588|S|100|1.585|0|100
C|OCGN|20240705|11:15:48.630784|S|100|1.585|0|100
C|OCGN|20240705|11:22:40.541105|S|500|1.58|0|500
C|OCGN|20240705|11:24:42.419057|S|400|1.58|0|400
C|OCGN|20240705|11:24:53.792827|S|200|1.58|0|200
C|OCGN|20240705|11:24:53.792828|S|300|1.58|0|300
C|OCGN|20240705|11:24:53.792828|S|500|1.58|0|500
C|OCGN|20240705|11:27:01.748629|S|300|1.58|0|300
C|OCGN|20240705|11:30:47.375034|S|100|1.57|0|100
C|OCGN|20240705|11:31:25.914169|S|100|1.57|0|100
C|OCGN|20240705|11:31:25.914169|S|100|1.57|0|100
C|OCGN|20240705|11:31:25.914169|S|100|1.57|0|100
C|OCGN|20240705|11:33:32.072999|S|5|1.59|0|5
C|OCGN|20240705|11:40:22.914733|S|200|1.61|0|200
C|OCGN|20240705|12:02:13.490118|S|813|1.64|0|813
C|OCGN|20240705|12:03:37.773139|S|100|1.65|0|100
C|OCGN|20240705|12:03:37.773139|S|100|1.65|0|100
C|OCGN|20240705|12:04:42.391933|S|100|1.65|0|100
C|OCGN|20240705|12:07:58.437505|S|200|1.65|0|200
C|OCGN|20240705|12:09:00.663664|S|300|1.645|0|300
C|OCGN|20240705|12:09:00.670869|S|300|1.645|0|300
C|OCGN|20240705|12:09:00.679572|S|100|1.65|0|100
C|OCGN|20240705|12:10:11.738779|S|100|1.65|0|100
C|OCGN|20240705|12:10:11.738779|S|100|1.65|0|100
C|OCGN|20240705|12:10:11.738779|S|100|1.65|0|100
C|OCGN|20240705|12:10:28.143208|S|100|1.64|0|100
C|OCGN|20240705|12:10:28.143208|S|100|1.64|0|100
C|OCGN|20240705|12:10:28.143208|S|100|1.64|0|100
C|OCGN|20240705|12:18:32.721449|S|100|1.64|0|100
C|OCGN|20240705|12:18:32.721535|S|300|1.64|0|300
C|OCGN|20240705|12:46:02.727585|S|5|1.65|0|5
C|OCGN|20240705|12:57:44.583335|S|45|1.65|0|45
C|OCGN|20240705|13:05:13.078812|S|24|1.65|0|24
C|OCGN|20240705|13:12:15.934717|S|100|1.65|0|100
C|OCGN|20240705|14:03:34.514613|S|100|1.68|0|100
C|OCGN|20240705|14:03:34.514679|S|900|1.68|0|900
C|OCGN|20240705|14:14:30.145567|S|100|1.67|0|100
C|OCGN|20240705|14:16:53.669129|S|397|1.68|0|397
C|OCGN|20240705|14:17:24.366132|S|100|1.68|0|100
C|OCGN|20240705|14:49:18.668625|S|100|1.68|0|100
C|OCGN|20240705|14:52:47.946472|S|100|1.675|0|100
C|OCGN|20240705|14:52:47.957467|S|100|1.675|0|100
C|OCGN|20240705|14:53:18.989765|S|30|1.675|0|30
C|OCGN|20240705|14:55:10.949612|S|100|1.67|0|100
C|OCGN|20240705|14:56:13.505474|S|23|1.67|0|23
C|OCGN|20240705|15:05:07.806963|S|8|1.67|0|8
C|OCGN|20240705|15:07:20.829454|S|8|1.675|0|8
C|OCGN|20240705|15:09:26.311706|S|9|1.675|0|9
C|OCGN|20240705|15:15:10.405586|S|3|1.69|0|3
C|OCGN|20240705|15:26:52.436881|S|100|1.69|0|100
C|OCGN|20240705|15:27:36.318959|S|100|1.69|0|100
C|OCGN|20240705|15:27:41.382852|S|100|1.69|0|100
C|OCGN|20240705|15:29:06.865821|S|100|1.69|0|100
C|OCGN|20240705|15:30:09.181424|S|100|1.69|0|100
C|OCGN|20240705|15:34:29.755143|S|24|1.69|0|24
C|OCGN|20240705|15:47:40.743936|S|400|1.69|0|400
C|OCGN|20240705|15:48:08.534790|S|150|1.69|0|150
C|OCGN|20240705|15:48:13.044474|S|700|1.69|0|700
C|OCGN|20240705|15:54:40.067655|S|1300|1.7|0|1300
C|OCGN|20240705|15:58:32.479374|S|2|1.695|0|2
C|OCGN|20240705|15:58:37.472263|S|2|1.695|0|2
C|OCGN|20240705|15:58:41.326521|S|2|1.695|0|2
C|OCGN|20240705|15:58:46.249074|S|2|1.695|0|2
C|OCGN|20240705|15:58:51.836803|S|3|1.695|0|3
C|OCGN|20240705|15:58:57.408742|S|2|1.695|0|2
C|OCGN|20240705|15:59:17.350283|S|500|1.71|0|500
C|OCGN|20240705|15:59:27.922801|S|300|1.71|0|300
C|OCGN|20240705|15:59:29.445239|S|200|1.71|0|200
C|OCGN|20240705|15:59:32.117241|S|3|1.705|0|3
C|OCGN|20240705|15:59:36.550079|S|4|1.7|0|4
C|OCGN|20240705|15:59:40.191387|S|100|1.71|0|100
C|OCGN|20240705|15:59:41.965312|S|3|1.7|0|3
C|OCGN|20240705|15:59:48.120268|S|4|1.7|0|4
C|OCGN|20240705|15:59:50.229673|S|14|1.7|0|14
C|OCGN|20240705|15:59:50.369991|S|24|1.7|0|24
C|OCGN|20240705|15:59:50.779844|S|40|1.71|0|40
C|OCGN|20240705|15:59:51.958532|S|86|1.71|0|86
C|OCGN|20240705|15:59:52.262258|S|19|1.71|0|19
C|OCGN|20240705|15:59:53.036279|S|4|1.7|0|4
C|OCGN|20240705|15:59:53.296633|S|438|1.7|0|438
C|OCGN|20240705|15:59:53.296633|S|700|1.7|0|700
C|OCGN|20240705|15:59:53.296953|S|1342|1.7|0|1342
C|OCGN|20240705|15:59:53.297293|S|1342|1.7|0|1342
C|OCGN|20240705|15:59:53.297656|S|1194|1.7|0|1194
C|OCGN|20240705|15:59:53.297955|S|732|1.7|0|732
C|OCGN|20240705|15:59:53.323996|S|1342|1.7|0|1342
C|OCGN|20240705|15:59:54.310664|S|2|1.7|0|2
C|OCGN|20240705|15:59:55.029791|S|259|1.7|0|259
C|OCGN|20240705|15:59:55.029791|S|761|1.7|0|761
C|OCGN|20240705|15:59:57.980797|S|100|1.71|0|100
C|OCGN|20240705|15:59:57.980827|S|100|1.71|0|100
C|OCGN|20240705|15:59:57.982809|S|90|1.71|0|90
C|OCGN|20240705|15:59:58.169609|S|356|1.71|0|356
C|OCSL|20240705|12:29:00.817363|S|46|18.64|0|46
C|OCSL|20240705|12:43:59.221138|S|51|18.66|0|51
C|OCSL|20240705|15:55:36.991504|S|100|18.73|0|100
C|OCUL|20240705|10:34:06.697686|S|3|6.61|0|3
C|OCUL|20240705|11:18:11.727423|S|10|6.55|0|10
C|OCUL|20240705|11:19:06.962887|S|90|6.55|0|90
C|OCUL|20240705|11:20:41.435481|S|275|6.6|0|275
C|OCUL|20240705|11:20:41.435523|S|75|6.6|0|75
C|OCUL|20240705|11:39:08.885831|S|35|6.61|0|35
C|OCUL|20240705|11:39:38.325454|S|25|6.61|0|25
C|OCUL|20240705|11:39:38.325542|S|25|6.61|0|25
C|OCUL|20240705|11:39:38.325602|S|25|6.61|0|25
C|OCUL|20240705|11:59:41.157735|S|64|6.555|0|64
C|OCUL|20240705|12:08:19.702136|S|25|6.49|0|25
C|OCUL|20240705|12:10:20.237937|S|41|6.47|0|41
C|OCUL|20240705|13:14:35.294195|S|45|6.5|0|45
C|OCUL|20240705|13:19:37.379806|S|100|6.49|0|100
C|OCUL|20240705|13:24:09.853302|S|5|6.52|0|5
C|OCUL|20240705|13:25:33.497502|S|5|6.52|0|5
C|OCUL|20240705|13:27:59.918507|S|5|6.53|0|5
C|OCUL|20240705|13:33:20.077170|S|5|6.5|0|5
C|OCUL|20240705|14:18:08.085292|S|40|6.53|0|40
C|OCUL|20240705|15:15:45.128579|S|100|6.6|0|100
C|OCUL|20240705|15:16:23.396464|S|100|6.61|0|100
C|OCUL|20240705|15:22:46.943723|S|100|6.6|0|100
C|OCUL|20240705|15:30:58.844639|S|93|6.57|0|93
C|OCUL|20240705|15:39:42.635847|S|100|6.58|0|100
C|OCUL|20240705|15:41:56.864199|S|100|6.59|0|100
C|OCUL|20240705|15:42:29.130952|S|12|6.585|0|12
C|OCUL|20240705|15:43:50.080370|S|12|6.58|0|12
C|OCUL|20240705|15:48:25.058988|S|100|6.58|0|100
C|OCUL|20240705|15:49:17.225690|S|10|6.59|0|10
C|OCUL|20240705|15:49:17.225690|S|1|6.59|0|1
C|OCUL|20240705|15:49:41.266430|S|16|6.58|0|16
C|OCUL|20240705|15:51:09.276420|S|10|6.59|0|10
C|OCUL|20240705|15:51:09.276421|S|5|6.59|0|5
C|OCUL|20240705|15:53:00.012421|S|100|6.64|0|100
C|OCUL|20240705|15:53:48.418772|S|4|6.66|0|4
C|OCUL|20240705|15:56:51.923606|S|73|6.68|0|73
C|OCUL|20240705|15:58:02.947679|S|100|6.67|0|100
C|OCUL|20240705|15:58:20.324566|S|146|6.66|0|146
C|OCUL|20240705|15:58:20.324566|S|54|6.66|0|54
C|OCUL|20240705|15:58:58.119084|S|200|6.66|0|200
C|OCUL|20240705|15:58:58.121095|S|200|6.66|0|200
C|OCUL|20240705|15:59:00.057916|S|100|6.66|0|100
C|OCUL|20240705|15:59:00.057916|S|100|6.66|0|100
C|OCUL|20240705|15:59:05.946863|S|31|6.66|0|31
C|OCUL|20240705|15:59:06.590074|S|94|6.66|0|94
C|OCUL|20240705|15:59:06.590074|S|69|6.66|0|69
C|OCUL|20240705|15:59:08.164068|S|44|6.66|0|44
C|OCUL|20240705|15:59:50.970276|S|2|6.67|0|2
C|OCUL|20240705|15:59:51.152054|S|71|6.67|0|71
C|OCUL|20240705|15:59:52.694890|S|27|6.67|0|27
C|OCUL|20240705|15:59:52.694890|S|15|6.67|0|15
C|ODC|20240705|15:57:39.210067|S|10|61.18|0|10
C|ODC|20240705|15:59:14.201387|S|1|61.18|0|1
C|ODC|20240705|15:59:20.422886|S|10|61.18|0|10
C|ODC|20240705|15:59:23.161865|S|1|61.18|0|1
C|ODC|20240705|15:59:42.416909|S|1|61.18|0|1
C|ODD|20240705|13:32:14.081668|S|20|40.93|0|20
C|ODD|20240705|14:45:04.341942|S|2|40.91|0|2
C|ODD|20240705|15:36:46.344654|S|2|40.97|0|2
C|ODFL|20240705|11:29:32.463746|S|100|182.94|0|100
C|ODFL|20240705|13:24:23.500310|S|5|183.27|0|5
C|ODFL|20240705|13:24:23.500418|S|100|183.27|0|100
C|ODFL|20240705|13:24:59.075481|S|30|183.27|0|30
C|ODFL|20240705|13:32:00.387963|S|82|183.3|0|82
C|ODFL|20240705|13:32:05.805375|S|1|183.27|0|1
C|ODFL|20240705|13:32:21.038883|S|3|183.27|0|3
C|ODFL|20240705|13:32:24.988708|S|143|183.27|0|143
C|ODFL|20240705|13:37:17.833099|S|1|183.2|0|1
C|ODFL|20240705|13:37:17.833099|S|1|183.2|0|1
C|ODFL|20240705|13:37:17.833099|S|1|183.2|0|1
C|ODFL|20240705|13:58:26.384532|S|32|183.23|0|32
C|ODFL|20240705|15:07:13.430572|S|100|183.23|0|100
C|ODFL|20240705|15:54:27.653304|S|13|182.96|0|13
C|ODFL|20240705|15:54:47.040009|S|1|183.02|0|1
C|ODFL|20240705|15:55:45.931310|S|48|183.15|0|48
C|ODP|20240705|12:11:46.618000|S|24|39.4|0|24
C|ODP|20240705|12:59:22.010106|S|95|39.53|0|95
C|ODP|20240705|12:59:22.010133|S|5|39.53|0|5
C|ODP|20240705|13:34:01.804692|S|2|39.44|0|2
C|ODP|20240705|13:39:33.670153|S|10|39.44|0|10
C|ODP|20240705|14:26:00.601549|S|18|39.34|0|18
C|ODP|20240705|15:42:37.702429|S|24|39.29|0|24
C|ODP|20240705|15:43:31.917392|S|100|39.31|0|100
C|OEC|20240705|15:53:47.476724|S|76|21.03|0|76
C|OEC|20240705|15:58:08.962088|S|100|21.03|0|100
C|OEC|20240705|15:58:09.035766|S|100|21.03|0|100
C|OEC|20240705|15:59:13.812596|S|34|21.035|0|34
C|OEF|20240705|11:56:43.738688|S|50|271.4|0|50
C|OEF|20240705|12:26:58.356225|S|2|271.33|0|2
C|OEF|20240705|12:55:02.580853|S|20|271.23|0|20
C|OEF|20240705|13:20:35.852944|S|5|271.35|0|5
C|OEF|20240705|13:38:15.282738|S|1|271.61|0|1
C|OEF|20240705|13:45:05.382679|S|7|271.66|0|7
C|OEF|20240705|13:51:38.148656|S|37|271.73|0|37
C|OEF|20240705|13:54:27.869804|S|75|271.66|0|75
C|OEF|20240705|13:54:27.870334|S|25|271.66|0|25
C|OEF|20240705|14:16:32.435091|S|1|271.64|0|1
C|OEF|20240705|14:16:36.365934|S|7|271.64|0|7
C|OEF|20240705|14:24:48.233308|S|2|271.58|0|2
C|OEF|20240705|14:34:06.316529|S|75|271.43|0|75
C|OEF|20240705|14:34:06.317562|S|50|271.42|0|50
C|OEF|20240705|14:35:04.310672|S|15|271.515|0|15
C|OEF|20240705|14:44:35.217649|S|75|271.49|0|75
C|OEF|20240705|15:10:48.384476|S|10|271.7|0|10
C|OFG|20240705|15:55:18.219997|S|19|36.83|0|19
C|OFLX|20240705|11:25:25.755770|S|400|50.51|0|400
C|OGE|20240705|11:30:46.750490|S|22|35.53|0|22
C|OGE|20240705|12:19:58.738675|S|2|35.5|0|2
C|OGE|20240705|12:35:09.085200|S|100|35.51|0|100
C|OGE|20240705|13:59:02.713451|S|100|35.605|0|100
C|OGE|20240705|14:30:19.837995|S|7|35.61|0|7
C|OGE|20240705|14:30:19.838087|S|30|35.61|0|30
C|OGE|20240705|14:34:08.053270|S|1|35.61|0|1
C|OGE|20240705|14:42:40.046632|S|2|35.58|0|2
C|OGE|20240705|14:50:45.275776|S|7|35.555|0|7
C|OGE|20240705|15:23:32.183285|S|2|35.48|0|2
C|OGE|20240705|15:39:58.755035|S|3|35.54|0|3
C|OGE|20240705|15:46:19.160485|S|79|35.6|0|79
C|OGE|20240705|15:48:52.925428|S|32|35.62|0|32
C|OGE|20240705|15:48:52.925953|S|10|35.62|0|10
C|OGE|20240705|15:50:07.784455|S|100|35.65|0|100
C|OGE|20240705|15:50:21.341547|S|16|35.69|0|16
C|OGE|20240705|15:50:22.128489|S|100|35.69|0|100
C|OGE|20240705|15:50:50.414759|S|1|35.72|0|1
C|OGE|20240705|15:50:50.414759|S|96|35.72|0|96
C|OGE|20240705|15:50:51.071354|S|34|35.72|0|34
C|OGE|20240705|15:51:08.116249|S|7|35.71|0|7
C|OGE|20240705|15:51:08.116328|S|93|35.71|0|93
C|OGE|20240705|15:51:16.791168|S|43|35.71|0|43
C|OGE|20240705|15:52:16.606304|S|9|35.72|0|9
C|OGE|20240705|15:52:16.606304|S|91|35.72|0|91
C|OGE|20240705|15:53:39.695230|S|100|35.73|0|100
C|OGE|20240705|15:53:39.695780|S|18|35.73|0|18
C|OGE|20240705|15:53:39.731004|S|100|35.73|0|100
C|OGE|20240705|15:53:40.428422|S|64|35.73|0|64
C|OGE|20240705|15:53:40.749848|S|100|35.73|0|100
C|OGE|20240705|15:55:00.033388|S|67|35.73|0|67
C|OGE|20240705|15:55:34.088331|S|100|35.67|0|100
C|OGE|20240705|15:55:59.722987|S|100|35.67|0|100
C|OGE|20240705|15:56:34.816457|S|100|35.65|0|100
C|OGE|20240705|15:56:39.771088|S|100|35.65|0|100
C|OGE|20240705|15:57:12.587362|S|100|35.65|0|100
C|OGE|20240705|15:57:29.449522|S|100|35.62|0|100
C|OGE|20240705|15:57:35.449877|S|100|35.63|0|100
C|OGE|20240705|15:57:52.451125|S|100|35.62|0|100
C|OGE|20240705|15:58:09.013047|S|100|35.6|0|100
C|OGE|20240705|15:59:25.451233|S|200|35.55|0|200
C|OGE|20240705|15:59:25.467603|S|100|35.55|0|100
C|OGE|20240705|15:59:44.268373|S|3|35.49|0|3
C|OGE|20240705|15:59:49.992121|S|73|35.54|0|73
C|OGE|20240705|15:59:51.538545|S|70|35.53|0|70
C|OGE|20240705|15:59:51.683725|S|100|35.53|0|100
C|OGI|20240705|10:18:47.205658|S|4|1.57|0|4
C|OGI|20240705|10:24:08.200374|S|10|1.57|0|10
C|OGI|20240705|11:06:47.285120|S|9|1.6|0|9
C|OGI|20240705|11:06:47.285120|S|11|1.6|0|11
C|OGI|20240705|11:34:22.129010|S|13|1.6|0|13
C|OGI|20240705|13:28:25.542843|S|15|1.59|0|15
C|OGI|20240705|13:28:25.542843|S|13|1.59|0|13
C|OGI|20240705|13:28:25.542843|S|18|1.59|0|18
C|OGI|20240705|13:28:25.542843|S|12|1.59|0|12
C|OGI|20240705|14:34:11.376035|S|16|1.59|0|16
C|OGI|20240705|14:34:11.376035|S|16|1.59|0|16
C|OGI|20240705|14:34:11.376036|S|16|1.59|0|16
C|OGI|20240705|14:34:11.376036|S|16|1.59|0|16
C|OGI|20240705|14:34:11.376037|S|16|1.59|0|16
C|OGI|20240705|15:59:07.375278|S|43|1.59|0|43
C|OGI|20240705|15:59:35.576492|S|43|1.59|0|43
C|OGI|20240705|15:59:50.430776|S|42|1.59|0|42
C|OGN|20240705|10:30:26.258624|S|2|20.02|0|2
C|OGN|20240705|10:30:26.259293|S|22|20.02|0|22
C|OGN|20240705|10:30:26.271240|S|100|20.02|0|100
C|OGN|20240705|10:31:17.945132|S|1|19.98|0|1
C|OGN|20240705|10:31:41.775207|S|3|19.97|0|3
C|OGN|20240705|10:32:07.578524|S|100|19.97|0|100
C|OGN|20240705|10:34:15.417542|S|128|19.98|0|128
C|OGN|20240705|10:34:15.418022|S|129|19.98|0|129
C|OGN|20240705|10:36:57.642884|S|2|20|0|2
C|OGN|20240705|10:36:57.643222|S|122|20|0|122
C|OGN|20240705|12:03:02.550063|S|1|20.02|0|1
C|OGN|20240705|12:03:02.550678|S|5|20.02|0|5
C|OGN|20240705|12:31:59.369349|S|50|20|0|50
C|OGN|20240705|12:36:39.420042|S|100|20|0|100
C|OGN|20240705|12:42:48.600878|S|4|20|0|4
C|OGN|20240705|12:42:48.601073|S|13|20|0|13
C|OGN|20240705|12:47:45.113473|S|2|19.99|0|2
C|OGN|20240705|12:47:45.113480|S|2|19.99|0|2
C|OGN|20240705|12:47:45.113510|S|1|19.99|0|1
C|OGN|20240705|12:47:45.337236|S|101|19.99|0|101
C|OGN|20240705|12:48:06.572246|S|100|19.97|0|100
C|OGN|20240705|12:52:04.486358|S|110|19.98|0|110
C|OGN|20240705|12:53:13.601699|S|87|19.96|0|87
C|OGN|20240705|12:53:13.602352|S|13|19.96|0|13
C|OGN|20240705|12:58:41.895554|S|77|19.95|0|77
C|OGN|20240705|12:58:41.895908|S|1|19.95|0|1
C|OGN|20240705|13:01:10.118674|S|2|19.95|0|2
C|OGN|20240705|13:01:10.118687|S|21|19.95|0|21
C|OGN|20240705|13:08:12.811914|S|100|19.97|0|100
C|OGN|20240705|13:08:26.482768|S|1|19.96|0|1
C|OGN|20240705|13:10:03.688386|S|108|19.96|0|108
C|OGN|20240705|13:10:03.688489|S|22|19.96|0|22
C|OGN|20240705|13:15:15.264306|S|1|19.95|0|1
C|OGN|20240705|13:15:15.264430|S|100|19.95|0|100
C|OGN|20240705|13:15:15.264697|S|159|19.95|0|159
C|OGN|20240705|13:15:57.456457|S|2|19.94|0|2
C|OGN|20240705|13:15:57.456493|S|7|19.94|0|7
C|OGN|20240705|13:17:26.873878|S|1|19.95|0|1
C|OGN|20240705|13:17:26.874395|S|116|19.95|0|116
C|OGN|20240705|13:17:26.874553|S|53|19.95|0|53
C|OGN|20240705|13:20:48.538322|S|1|19.96|0|1
C|OGN|20240705|13:32:28.709403|S|2|19.96|0|2
C|OGN|20240705|13:32:28.709563|S|21|19.96|0|21
C|OGN|20240705|13:32:28.709667|S|100|19.96|0|100
C|OGN|20240705|13:32:28.709766|S|77|19.96|0|77
C|OGN|20240705|13:36:33.484312|S|100|19.96|0|100
C|OGN|20240705|13:41:45.522755|S|5|19.98|0|5
C|OGN|20240705|13:41:45.522755|S|1|19.98|0|1
C|OGN|20240705|13:52:18.311453|S|4|20.01|0|4
C|OGN|20240705|13:52:18.311463|S|1|20.01|0|1
C|OGN|20240705|14:24:27.390881|S|4|19.97|0|4
C|OGN|20240705|14:24:27.391042|S|4|19.97|0|4
C|OGN|20240705|14:24:27.391238|S|100|19.97|0|100
C|OGN|20240705|14:29:34.846221|S|1|20|0|1
C|OGN|20240705|14:29:34.846491|S|100|19.99|0|100
C|OGN|20240705|14:32:38.254542|S|2|20.01|0|2
C|OGN|20240705|14:32:38.254570|S|14|20.01|0|14
C|OGN|20240705|14:53:04.334230|S|3|20.05|0|3
C|OGN|20240705|15:11:45.398638|S|1|20.1|0|1
C|OGN|20240705|15:13:53.079906|S|2|20.1|0|2
C|OGN|20240705|15:20:00.052606|S|2|20.09|0|2
C|OGN|20240705|15:27:48.451428|S|76|20.02|0|76
C|OGN|20240705|15:28:13.089004|S|5|20.02|0|5
C|OGN|20240705|15:35:02.597722|S|100|20.02|0|100
C|OGN|20240705|15:35:02.597926|S|3|20.02|0|3
C|OGN|20240705|15:50:55.721620|S|6|20.28|0|6
C|OGN|20240705|15:55:08.271930|S|100|20.27|0|100
C|OGN|20240705|15:55:08.272701|S|200|20.26|0|200
C|OGN|20240705|15:55:33.776588|S|1|20.25|0|1
C|OGN|20240705|15:55:33.890840|S|100|20.25|0|100
C|OGN|20240705|15:55:35.862207|S|100|20.22|0|100
C|OGN|20240705|15:55:59.730939|S|84|20.22|0|84
C|OGN|20240705|15:56:05.837722|S|11|20.22|0|11
C|OGN|20240705|15:56:25.572993|S|100|20.21|0|100
C|OGN|20240705|15:57:05.203504|S|100|20.19|0|100
C|OGN|20240705|15:57:05.655343|S|100|20.17|0|100
C|OGN|20240705|15:57:05.737250|S|32|20.17|0|32
C|OGN|20240705|15:57:35.499625|S|100|20.21|0|100
C|OGN|20240705|15:57:39.325842|S|100|20.21|0|100
C|OGN|20240705|15:57:39.541420|S|100|20.19|0|100
C|OGN|20240705|15:58:09.041352|S|100|20.18|0|100
C|OGN|20240705|15:58:14.880471|S|75|20.16|0|75
C|OGN|20240705|15:58:34.689608|S|100|20.16|0|100
C|OGN|20240705|15:58:34.777592|S|100|20.14|0|100
C|OGN|20240705|15:59:00.801013|S|100|20.13|0|100
C|OGN|20240705|15:59:08.042290|S|100|20.13|0|100
C|OGN|20240705|15:59:09.032849|S|96|20.14|0|96
C|OGN|20240705|15:59:09.032912|S|83|20.14|0|83
C|OGN|20240705|15:59:25.468995|S|81|20.11|0|81
C|OGN|20240705|15:59:25.469018|S|18|20.11|0|18
C|OGN|20240705|15:59:25.469107|S|1|20.11|0|1
C|OGN|20240705|15:59:30.550394|S|100|20.08|0|100
C|OGN|20240705|15:59:37.017496|S|100|20.07|0|100
C|OGN|20240705|15:59:38.013588|S|100|20.07|0|100
C|OGN|20240705|15:59:44.265569|S|69|20.06|0|69
C|OGN|20240705|15:59:48.948438|S|17|20.075|0|17
C|OGN|20240705|15:59:51.515617|S|99|20.1|0|99
C|OGS|20240705|11:09:54.284649|S|2|63.39|0|2
C|OHI|20240705|10:02:50.336893|S|10|33.69|0|10
C|OHI|20240705|10:17:35.715893|S|5|33.66|0|5
C|OHI|20240705|10:20:01.365679|S|5|33.7|0|5
C|OHI|20240705|10:20:31.617507|S|5|33.7|0|5
C|OHI|20240705|10:21:15.095802|S|5|33.7|0|5
C|OHI|20240705|10:22:04.394363|S|5|33.7|0|5
C|OHI|20240705|10:31:12.911772|S|6|33.7|0|6
C|OHI|20240705|10:31:51.102154|S|1|33.68|0|1
C|OHI|20240705|10:31:51.102155|S|5|33.68|0|5
C|OHI|20240705|10:31:55.922881|S|10|33.68|0|10
C|OHI|20240705|10:31:55.922881|S|5|33.68|0|5
C|OHI|20240705|10:31:55.922881|S|10|33.68|0|10
C|OHI|20240705|10:34:18.105091|S|2|33.71|0|2
C|OHI|20240705|10:34:18.105091|S|5|33.71|0|5
C|OHI|20240705|10:34:56.621846|S|5|33.71|0|5
C|OHI|20240705|10:34:56.621846|S|18|33.71|0|18
C|OHI|20240705|10:34:56.621846|S|15|33.71|0|15
C|OHI|20240705|10:34:56.621847|S|22|33.71|0|22
C|OHI|20240705|10:34:56.621847|S|4|33.71|0|4
C|OHI|20240705|10:34:56.621847|S|1|33.71|0|1
C|OHI|20240705|10:36:08.697235|S|10|33.74|0|10
C|OHI|20240705|10:37:10.717039|S|1|33.75|0|1
C|OHI|20240705|10:39:48.913692|S|4|33.75|0|4
C|OHI|20240705|10:39:48.913693|S|5|33.75|0|5
C|OHI|20240705|10:39:48.913693|S|6|33.75|0|6
C|OHI|20240705|11:41:22.778596|S|20|33.74|0|20
C|OHI|20240705|11:44:44.916125|S|5|33.75|0|5
C|OHI|20240705|11:44:44.916125|S|5|33.75|0|5
C|OHI|20240705|11:54:17.475620|S|3|33.78|0|3
C|OHI|20240705|11:54:17.475620|S|5|33.78|0|5
C|OHI|20240705|12:19:11.122773|S|1|33.75|0|1
C|OHI|20240705|13:11:13.386483|S|2|33.8|0|2
C|OHI|20240705|15:36:44.143819|S|1|33.78|0|1
C|OHI|20240705|15:38:16.551944|S|6|33.79|0|6
C|OHI|20240705|15:46:26.470096|S|9|33.82|0|9
C|OHI|20240705|15:46:44.975567|S|4|33.82|0|4
C|OHI|20240705|15:46:44.975650|S|96|33.82|0|96
C|OHI|20240705|15:49:06.362066|S|100|33.82|0|100
C|OHI|20240705|15:52:13.396795|S|23|33.86|0|23
C|OHI|20240705|15:53:40.278381|S|7|33.85|0|7
C|OHI|20240705|15:54:26.333253|S|7|33.85|0|7
C|OHI|20240705|15:55:00.013366|S|8|33.86|0|8
C|OHI|20240705|15:55:14.208466|S|17|33.85|0|17
C|OHI|20240705|15:55:20.367338|S|3|33.86|0|3
C|OHI|20240705|15:55:48.693060|S|3|33.86|0|3
C|OHI|20240705|15:56:26.888677|S|56|33.86|0|56
C|OHI|20240705|15:56:26.888767|S|30|33.86|0|30
C|OHI|20240705|15:56:26.888767|S|100|33.86|0|100
C|OHI|20240705|15:58:28.626623|S|100|33.86|0|100
C|OHI|20240705|15:59:47.644953|S|20|33.86|0|20
C|OHI|20240705|15:59:47.906736|S|80|33.86|0|80
C|OHI|20240705|15:59:50.320246|S|17|33.86|0|17
C|OHI|20240705|15:59:50.395898|S|35|33.86|0|35
C|OI|20240705|09:43:59.502305|S|23|10.57|0|23
C|OI|20240705|09:44:03.999764|S|11|10.57|0|11
C|OI|20240705|10:13:25.644694|S|3|10.59|0|3
C|OI|20240705|10:21:10.897123|S|41|10.595|0|41
C|OI|20240705|11:19:12.137996|S|100|10.535|0|100
C|OI|20240705|11:30:51.929648|S|100|10.585|0|100
C|OI|20240705|11:37:33.810968|S|88|10.58|0|88
C|OI|20240705|11:37:33.811059|S|88|10.58|0|88
C|OI|20240705|11:37:33.811133|S|88|10.58|0|88
C|OI|20240705|11:37:33.811195|S|88|10.58|0|88
C|OI|20240705|11:37:33.811257|S|88|10.58|0|88
C|OI|20240705|11:37:33.811322|S|100|10.58|0|100
C|OI|20240705|11:37:33.811328|S|88|10.58|0|88
C|OI|20240705|11:37:33.811387|S|72|10.58|0|72
C|OI|20240705|11:51:17.639293|S|100|10.575|0|100
C|OI|20240705|13:51:04.811986|S|31|10.55|0|31
C|OI|20240705|14:59:14.571684|S|126|10.58|0|126
C|OI|20240705|14:59:14.571707|S|88|10.58|0|88
C|OI|20240705|15:12:07.232787|S|100|10.575|0|100
C|OI|20240705|15:12:07.233323|S|26|10.575|0|26
C|OI|20240705|15:14:21.995054|S|1|10.56|0|1
C|OI|20240705|15:18:54.670916|S|36|10.575|0|36
C|OI|20240705|15:19:21.473197|S|20|10.57|0|20
C|OI|20240705|15:23:51.451959|S|6|10.57|0|6
C|OI|20240705|15:29:22.978518|S|5|10.54|0|5
C|OI|20240705|15:33:44.569155|S|4|10.56|0|4
C|OI|20240705|15:35:16.468436|S|2|10.54|0|2
C|OI|20240705|15:40:44.200381|S|22|10.56|0|22
C|OI|20240705|15:47:04.619666|S|100|10.58|0|100
C|OI|20240705|15:47:53.617649|S|9|10.575|0|9
C|OI|20240705|15:49:30.974427|S|100|10.56|0|100
C|OI|20240705|15:49:58.694717|S|7|10.57|0|7
C|OI|20240705|15:50:01.307407|S|100|10.58|0|100
C|OI|20240705|15:50:15.769501|S|100|10.61|0|100
C|OI|20240705|15:50:15.771051|S|100|10.6|0|100
C|OI|20240705|15:52:00.087400|S|100|10.63|0|100
C|OI|20240705|15:52:08.557267|S|65|10.63|0|65
C|OI|20240705|15:52:26.631810|S|100|10.6|0|100
C|OI|20240705|15:55:02.087564|S|100|10.575|0|100
C|OI|20240705|15:56:24.947791|S|100|10.57|0|100
C|OI|20240705|15:56:24.947799|S|176|10.57|0|176
C|OI|20240705|15:57:37.730137|S|63|10.59|0|63
C|OI|20240705|15:57:51.653752|S|100|10.575|0|100
C|OI|20240705|15:57:51.886824|S|126|10.575|0|126
C|OI|20240705|15:58:00.038350|S|75|10.57|0|75
C|OI|20240705|15:58:48.547304|S|165|10.57|0|165
C|OI|20240705|15:59:00.046292|S|100|10.57|0|100
C|OI|20240705|15:59:06.590098|S|100|10.57|0|100
C|OI|20240705|15:59:33.379762|S|20|10.58|0|20
C|OI|20240705|15:59:45.085254|S|69|10.57|0|69
C|OI|20240705|15:59:48.354554|S|2|10.57|0|2
C|OI|20240705|15:59:51.781210|S|96|10.57|0|96
C|OIH|20240705|12:46:37.087949|S|4|309|0|4
C|OIH|20240705|13:26:47.204416|S|6|308.75|0|6
C|OIH|20240705|15:51:29.539251|S|1|309.66|0|1
C|OIH|20240705|15:53:02.755012|S|2|309.83|0|2
C|OIH|20240705|15:53:02.764843|S|4|309.84|0|4
C|OIH|20240705|15:56:35.855003|S|1|310.01|0|1
C|OIH|20240705|15:57:15.400420|S|1|309.93|0|1
C|OIH|20240705|15:58:17.993636|S|1|309.85|0|1
C|OII|20240705|09:30:15.328751|S|7|24.25|0|7
C|OII|20240705|10:57:34.086821|S|75|24.07|0|75
C|OII|20240705|11:33:29.676327|S|75|24.03|0|75
C|OII|20240705|13:12:34.005163|S|10|23.94|0|10
C|OII|20240705|14:11:18.469969|S|25|23.83|0|25
C|OII|20240705|14:14:48.317071|S|75|23.82|0|75
C|OII|20240705|14:17:18.811010|S|46|23.82|0|46
C|OII|20240705|15:48:33.040738|S|34|23.83|0|34
C|OII|20240705|15:48:33.040745|S|17|23.83|0|17
C|OII|20240705|15:48:33.040790|S|49|23.83|0|49
C|OII|20240705|15:55:34.483246|S|100|23.89|0|100
C|OII|20240705|15:56:53.320963|S|100|23.9|0|100
C|OILD|20240705|09:41:55.227875|S|100|15.1|0|100
C|OILD|20240705|09:42:04.305893|S|100|15.08|0|100
C|OILD|20240705|09:42:17.945524|S|100|15.06|0|100
C|OILD|20240705|09:48:02.234406|S|100|15.25|0|100
C|OILD|20240705|09:48:05.474921|S|100|15.25|0|100
C|OILD|20240705|09:48:39.492621|S|100|15.26|0|100
C|OILD|20240705|09:49:38.178910|S|100|15.31|0|100
C|OILD|20240705|09:52:44.222130|S|100|15.32|0|100
C|OILD|20240705|09:53:03.947576|S|100|15.35|0|100
C|OILD|20240705|09:54:50.606537|S|100|15.3|0|100
C|OILD|20240705|09:55:56.064391|S|100|15.31|0|100
C|OILD|20240705|10:12:13.307228|S|4|15.51|0|4
C|OILD|20240705|10:24:42.379265|S|100|15.65|0|100
C|OILD|20240705|10:29:51.015548|S|100|15.65|0|100
C|OILD|20240705|10:35:01.891921|S|99|15.69|0|99
C|OILD|20240705|11:36:55.668779|S|100|15.58|0|100
C|OILD|20240705|14:56:48.311786|S|100|15.75|0|100
C|OILD|20240705|15:02:38.357244|S|100|15.73|0|100
C|OILD|20240705|15:34:17.778232|S|100|15.84|0|100
C|OILK|20240705|10:29:15.223940|S|8|49.41|0|8
C|OILU|20240705|09:46:27.786569|S|20|39.95|0|20
C|OIS|20240705|09:30:07.702558|S|1|4.29|0|1
C|OIS|20240705|11:04:02.449446|S|78|4.28|0|78
C|OIS|20240705|11:04:02.449505|S|300|4.28|0|300
C|OIS|20240705|11:04:02.449570|S|300|4.28|0|300
C|OIS|20240705|11:04:02.449633|S|300|4.28|0|300
C|OIS|20240705|11:04:02.449692|S|22|4.28|0|22
C|OIS|20240705|11:45:42.079887|S|5|4.24|0|5
C|OIS|20240705|14:07:02.176105|S|441|4.17|0|441
C|OIS|20240705|14:07:02.176227|S|313|4.17|0|313
C|OIS|20240705|15:26:20.882881|S|40|4.16|0|40
C|OIS|20240705|15:26:20.882882|S|1|4.16|0|1
C|OIS|20240705|15:27:14.588317|S|56|4.16|0|56
C|OKE|20240705|11:43:30.724520|S|5|82.23|0|5
C|OKE|20240705|12:15:18.095819|S|75|82.19|0|75
C|OKE|20240705|12:16:05.025337|S|2|82.15|0|2
C|OKE|20240705|12:32:00.002836|S|1|82.1|0|1
C|OKE|20240705|12:35:57.225879|S|18|82.11|0|18
C|OKE|20240705|12:35:57.226069|S|75|82.11|0|75
C|OKE|20240705|12:35:57.226170|S|9|82.11|0|9
C|OKE|20240705|12:46:20.400255|S|10|82.23|0|10
C|OKE|20240705|14:26:24.209876|S|75|81.99|0|75
C|OKE|20240705|14:59:06.369341|S|29|82.22|0|29
C|OKE|20240705|15:22:54.045797|S|100|82.08|0|100
C|OKE|20240705|15:59:06.738242|S|11|82.33|0|11
C|OKLO|20240705|11:37:16.104901|S|2|7.85|0|2
C|OKLO|20240705|12:23:28.033945|S|90|7.83|0|90
C|OKLO|20240705|12:36:37.389608|S|14|7.73|0|14
C|OKLO|20240705|12:39:35.573404|S|1|7.73|0|1
C|OKLO|20240705|12:39:35.573471|S|75|7.73|0|75
C|OKLO|20240705|12:39:35.573552|S|24|7.73|0|24
C|OKLO|20240705|12:39:53.887371|S|22|7.7|0|22
C|OKLO|20240705|12:39:53.887385|S|4|7.7|0|4
C|OKLO|20240705|12:39:53.887478|S|1974|7.7|0|1974
C|OKLO|20240705|13:23:52.181117|S|100|7.49|0|100
C|OKLO|20240705|14:07:29.789205|S|100|7.545|0|100
C|OKLO|20240705|15:41:31.349388|S|100|7.635|0|100
C|OKLO|20240705|15:44:01.601738|S|100|7.605|0|100
C|OKTA|20240705|10:21:56.668043|S|5|95.34|0|5
C|OKTA|20240705|10:25:59.709280|S|100|95.39|0|100
C|OKTA|20240705|10:32:41.409894|S|100|95.57|0|100
C|OKTA|20240705|10:43:29.037296|S|100|95.89|0|100
C|OKTA|20240705|10:43:29.038121|S|15|95.87|0|15
C|OKTA|20240705|10:47:37.592556|S|9|96.05|0|9
C|OKTA|20240705|10:47:51.381918|S|4|96.09|0|4
C|OKTA|20240705|10:57:42.287812|S|48|96.29|0|48
C|OKTA|20240705|11:11:55.576992|S|40|96.19|0|40
C|OKTA|20240705|11:16:54.529786|S|10|96.42|0|10
C|OKTA|20240705|11:16:54.529884|S|10|96.42|0|10
C|OKTA|20240705|11:18:50.657317|S|54|96.32|0|54
C|OKTA|20240705|11:23:02.090244|S|28|96.27|0|28
C|OKTA|20240705|11:24:28.719763|S|48|96.25|0|48
C|OKTA|20240705|11:30:22.388213|S|100|96.02|0|100
C|OKTA|20240705|11:30:22.388213|S|37|96.04|0|37
C|OKTA|20240705|11:40:02.860795|S|5|96.03|0|5
C|OKTA|20240705|11:42:44.521536|S|13|96.12|0|13
C|OKTA|20240705|11:53:37.279688|S|5|96.01|0|5
C|OKTA|20240705|12:13:01.222633|S|5|96.03|0|5
C|OKTA|20240705|12:29:07.752977|S|22|96.44|0|22
C|OKTA|20240705|12:46:14.400454|S|9|96.25|0|9
C|OKTA|20240705|12:47:58.560826|S|5|96.16|0|5
C|OKTA|20240705|12:58:17.225050|S|48|96.06|0|48
C|OKTA|20240705|12:58:17.225050|S|48|96.07|0|48
C|OKTA|20240705|13:54:18.662811|S|23|96.2|0|23
C|OKTA|20240705|13:59:42.482251|S|100|96.05|0|100
C|OKTA|20240705|13:59:42.482268|S|100|96.05|0|100
C|OKTA|20240705|14:17:29.254145|S|1|96.09|0|1
C|OKTA|20240705|14:17:34.280658|S|7|96.09|0|7
C|OKTA|20240705|14:17:45.749973|S|8|96.08|0|8
C|OKTA|20240705|14:17:45.749973|S|92|96.09|0|92
C|OKTA|20240705|14:17:45.750138|S|64|96.08|0|64
C|OKTA|20240705|14:17:45.750159|S|28|96.08|0|28
C|OKTA|20240705|14:17:45.750159|S|100|96.08|0|100
C|OKTA|20240705|14:17:45.750160|S|65|96.08|0|65
C|OKTA|20240705|14:17:45.750161|S|100|96.08|0|100
C|OKTA|20240705|14:17:45.750162|S|35|96.08|0|35
C|OKTA|20240705|14:25:43.326665|S|100|95.92|0|100
C|OKTA|20240705|14:25:43.326687|S|100|95.92|0|100
C|OKTA|20240705|14:28:30.619943|S|28|95.89|0|28
C|OKTA|20240705|14:34:21.170824|S|2|95.83|0|2
C|OKTA|20240705|14:46:59.263531|S|10|95.83|0|10
C|OKTA|20240705|14:58:01.166355|S|25|96.05|0|25
C|OKTA|20240705|15:35:24.413356|S|25|96.14|0|25
C|OKTA|20240705|15:50:47.573942|S|1|96.26|0|1
C|OKTA|20240705|15:57:22.515324|S|1|96.31|0|1
C|OLED|20240705|09:31:47.962090|S|25|219|0|25
C|OLED|20240705|09:31:47.962153|S|25|219|0|25
C|OLED|20240705|09:31:47.962267|S|25|219|0|25
C|OLED|20240705|09:31:47.962475|S|25|219|0|25
C|OLED|20240705|10:10:17.369935|S|6|217.39|0|6
C|OLED|20240705|12:56:29.980834|S|3|217.62|0|3
C|OLED|20240705|12:57:13.685386|S|5|217.62|0|5
C|OLED|20240705|13:01:29.091626|S|5|217.64|0|5
C|OLED|20240705|14:50:26.340991|S|1|218.62|0|1
C|OLED|20240705|15:39:59.010052|S|30|219.14|0|30
C|OLLI|20240705|09:32:49.013587|S|100|95.71|0|100
C|OLLI|20240705|09:54:52.576324|S|25|95.79|0|25
C|OLLI|20240705|09:57:19.598976|S|5|96.03|0|5
C|OLLI|20240705|10:04:07.138850|S|22|96.54|0|22
C|OLLI|20240705|11:15:56.699067|S|1|97.09|0|1
C|OLLI|20240705|12:01:10.075538|S|18|97.21|0|18
C|OLLI|20240705|12:01:42.941174|S|18|97.22|0|18
C|OLLI|20240705|12:02:53.263344|S|100|97.22|0|100
C|OLLI|20240705|12:06:19.526540|S|9|97.18|0|9
C|OLLI|20240705|12:16:19.579767|S|3|97.12|0|3
C|OLLI|20240705|12:40:43.086065|S|134|97.16|0|134
C|OLLI|20240705|12:48:32.041642|S|120|97.19|0|120
C|OLLI|20240705|12:48:32.041698|S|36|97.2|0|36
C|OLLI|20240705|12:48:58.701750|S|3|97.2|0|3
C|OLLI|20240705|12:48:58.752661|S|3|97.2|0|3
C|OLLI|20240705|12:54:04.832833|S|46|97.2|0|46
C|OLLI|20240705|13:11:24.822209|S|5|97.38|0|5
C|OLLI|20240705|13:12:17.066644|S|100|97.4|0|100
C|OLLI|20240705|13:12:17.066670|S|99|97.4|0|99
C|OLLI|20240705|13:16:10.426625|S|16|97.37|0|16
C|OLLI|20240705|13:29:41.142823|S|99|97.66|0|99
C|OLLI|20240705|13:40:24.295348|S|100|97.87|0|100
C|OLLI|20240705|13:49:53.896419|S|100|98.21|0|100
C|OLLI|20240705|14:07:44.391424|S|21|98.28|0|21
C|OLLI|20240705|15:32:14.272617|S|100|98.66|0|100
C|OLLI|20240705|15:43:16.990601|S|13|98.9|0|13
C|OLLI|20240705|15:50:52.774466|S|2|98.9|0|2
C|OLLI|20240705|15:51:45.843068|S|4|99.14|0|4
C|OLLI|20240705|15:51:48.190125|S|3|99.14|0|3
C|OLLI|20240705|15:52:06.757294|S|18|99.19|0|18
C|OLLI|20240705|15:57:00.213010|S|120|98.53|0|120
C|OLN|20240705|10:14:59.072155|S|90|45.74|0|90
C|OLN|20240705|10:14:59.072165|S|10|45.74|0|10
C|OLN|20240705|10:40:56.507919|S|100|45.52|0|100
C|OLN|20240705|11:13:09.720434|S|25|45.54|0|25
C|OLN|20240705|11:13:39.112683|S|73|45.54|0|73
C|OLN|20240705|11:41:23.905761|S|100|45.38|0|100
C|OLN|20240705|11:50:21.336305|S|100|45.41|0|100
C|OLN|20240705|11:51:05.427500|S|1|45.42|0|1
C|OLN|20240705|12:24:23.462987|S|75|45.44|0|75
C|OLN|20240705|12:29:33.066868|S|100|45.4|0|100
C|OLN|20240705|12:33:52.686536|S|69|45.4|0|69
C|OLN|20240705|12:37:08.057541|S|100|45.41|0|100
C|OLN|20240705|12:44:50.002132|S|1|45.42|0|1
C|OLN|20240705|13:26:50.368910|S|145|45.47|0|145
C|OLN|20240705|13:32:22.952029|S|91|45.46|0|91
C|OLN|20240705|13:39:01.697980|S|75|45.56|0|75
C|OLN|20240705|13:40:13.767963|S|75|45.54|0|75
C|OLN|20240705|13:40:20.827567|S|1|45.54|0|1
C|OLN|20240705|14:44:05.629249|S|100|45.37|0|100
C|OLN|20240705|14:44:34.191229|S|100|45.34|0|100
C|OLN|20240705|15:04:44.031452|S|100|45.33|0|100
C|OLN|20240705|15:16:40.928463|S|100|45.47|0|100
C|OLN|20240705|15:18:35.752816|S|100|45.49|0|100
C|OLN|20240705|15:18:56.733919|S|32|45.49|0|32
C|OLN|20240705|15:25:25.422808|S|1|45.47|0|1
C|OLN|20240705|15:51:36.172445|S|3|45.79|0|3
C|OLN|20240705|15:51:46.225092|S|97|45.79|0|97
C|OLN|20240705|15:52:16.295174|S|100|45.8|0|100
C|OLN|20240705|15:53:11.750605|S|17|45.8|0|17
C|OLN|20240705|15:58:52.314480|S|100|45.88|0|100
C|OLN|20240705|15:59:25.543633|S|100|45.845|0|100
C|OLN|20240705|15:59:25.546084|S|85|45.81|0|85
C|OLN|20240705|15:59:25.546145|S|14|45.81|0|14
C|OLN|20240705|15:59:25.546270|S|1|45.81|0|1
C|OLO|20240705|12:45:58.370981|S|6|4.25|0|6
C|OLO|20240705|15:52:16.603009|S|100|4.29|0|100
C|OLPX|20240705|09:46:48.987754|S|100|1.52|0|100
C|OLPX|20240705|10:08:11.684625|S|27|1.51|0|27
C|OLPX|20240705|10:46:08.307065|S|1|1.48|0|1
C|OLPX|20240705|11:19:41.338611|S|33|1.48|0|33
C|OLPX|20240705|11:25:45.751164|S|10|1.48|0|10
C|OLPX|20240705|11:32:53.300678|S|4|1.48|0|4
C|OLPX|20240705|11:32:53.300678|S|100|1.48|0|100
C|OLPX|20240705|11:32:53.300695|S|96|1.48|0|96
C|OLPX|20240705|11:35:43.235711|S|68|1.48|0|68
C|OLPX|20240705|11:36:38.347634|S|107|1.48|0|107
C|OLPX|20240705|11:49:08.746812|S|87|1.48|0|87
C|OLPX|20240705|11:49:08.749511|S|83|1.48|0|83
C|OLPX|20240705|11:50:59.408524|S|33|1.48|0|33
C|OLPX|20240705|12:00:28.810450|S|38|1.48|0|38
C|OLPX|20240705|12:00:39.384621|S|100|1.47|0|100
C|OLPX|20240705|12:11:07.533928|S|100|1.45|0|100
C|OLPX|20240705|12:22:17.471824|S|33|1.46|0|33
C|OLPX|20240705|12:42:24.811511|S|400|1.43|0|400
C|OLPX|20240705|12:45:54.948214|S|100|1.43|0|100
C|OLPX|20240705|12:48:34.487741|S|100|1.43|0|100
C|OLPX|20240705|12:48:34.487742|S|200|1.43|0|200
C|OLPX|20240705|12:48:36.445472|S|500|1.43|0|500
C|OLPX|20240705|12:48:41.236274|S|200|1.43|0|200
C|OLPX|20240705|12:54:05.548662|S|33|1.43|0|33
C|OLPX|20240705|13:15:01.972206|S|100|1.42|0|100
C|OLPX|20240705|13:15:14.804054|S|100|1.42|0|100
C|OLPX|20240705|13:20:28.623789|S|22|1.42|0|22
C|OLPX|20240705|13:38:00.156545|S|100|1.41|0|100
C|OLPX|20240705|13:38:00.156545|S|300|1.41|0|300
C|OLPX|20240705|13:41:28.612784|S|100|1.41|0|100
C|OLPX|20240705|13:42:49.721192|S|21|1.42|0|21
C|OLPX|20240705|13:42:49.721998|S|21|1.42|0|21
C|OLPX|20240705|13:56:11.673297|S|33|1.42|0|33
C|OLPX|20240705|13:58:08.245430|S|57|1.42|0|57
C|OLPX|20240705|13:59:04.202237|S|100|1.42|0|100
C|OLPX|20240705|13:59:04.202238|S|100|1.42|0|100
C|OLPX|20240705|14:00:57.562308|S|8|1.43|0|8
C|OLPX|20240705|14:00:57.564795|S|6|1.43|0|6
C|OLPX|20240705|14:00:57.569506|S|84|1.43|0|84
C|OLPX|20240705|14:00:57.570594|S|100|1.43|0|100
C|OLPX|20240705|14:00:57.570594|S|69|1.43|0|69
C|OLPX|20240705|14:02:33.148259|S|3|1.43|0|3
C|OLPX|20240705|14:02:33.151158|S|3|1.43|0|3
C|OLPX|20240705|14:02:33.282704|S|366|1.43|0|366
C|OLPX|20240705|14:02:33.282704|S|100|1.43|0|100
C|OLPX|20240705|14:02:33.282704|S|100|1.43|0|100
C|OLPX|20240705|14:02:33.282705|S|100|1.43|0|100
C|OLPX|20240705|14:03:24.021546|S|200|1.42|0|200
C|OLPX|20240705|14:03:52.617331|S|100|1.42|0|100
C|OLPX|20240705|14:06:56.960666|S|200|1.42|0|200
C|OLPX|20240705|14:06:56.982770|S|500|1.42|0|500
C|OLPX|20240705|14:13:24.239966|S|100|1.43|0|100
C|OLPX|20240705|14:13:24.239967|S|100|1.43|0|100
C|OLPX|20240705|14:13:24.239967|S|100|1.43|0|100
C|OLPX|20240705|14:13:24.239968|S|100|1.43|0|100
C|OLPX|20240705|14:13:24.239968|S|100|1.43|0|100
C|OLPX|20240705|14:23:47.630137|S|100|1.4|0|100
C|OLPX|20240705|14:23:47.651624|S|200|1.4|0|200
C|OLPX|20240705|14:23:47.672295|S|100|1.4|0|100
C|OLPX|20240705|14:24:14.633230|S|100|1.4|0|100
C|OLPX|20240705|14:27:29.741482|S|33|1.41|0|33
C|OLPX|20240705|14:29:37.080532|S|270|1.41|0|270
C|OLPX|20240705|14:40:03.102034|S|76|1.4|0|76
C|OLPX|20240705|14:55:09.302529|S|300|1.41|0|300
C|OLPX|20240705|14:55:09.302529|S|100|1.41|0|100
C|OLPX|20240705|14:55:09.302871|S|100|1.41|0|100
C|OLPX|20240705|14:55:26.180868|S|100|1.41|0|100
C|OLPX|20240705|14:55:26.180868|S|100|1.41|0|100
C|OLPX|20240705|14:55:28.184171|S|100|1.41|0|100
C|OLPX|20240705|14:55:30.908094|S|1200|1.415|0|1200
C|OLPX|20240705|14:55:30.908727|S|8|1.415|0|8
C|OLPX|20240705|14:55:30.908798|S|100|1.415|0|100
C|OLPX|20240705|14:58:47.808211|S|33|1.41|0|33
C|OLPX|20240705|14:59:47.829136|S|30|1.41|0|30
C|OLPX|20240705|14:59:47.947036|S|39|1.4|0|39
C|OLPX|20240705|14:59:47.947036|S|36|1.4|0|36
C|OLPX|20240705|14:59:51.826218|S|59|1.41|0|59
C|OLPX|20240705|15:02:28.363702|S|100|1.39|0|100
C|OLPX|20240705|15:04:04.861097|S|900|1.39|0|900
C|OLPX|20240705|15:18:28.899084|S|100|1.39|0|100
C|OLPX|20240705|15:18:28.899084|S|100|1.39|0|100
C|OLPX|20240705|15:32:03.839786|S|100|1.39|0|100
C|OLPX|20240705|15:32:03.914983|S|300|1.39|0|300
C|OLPX|20240705|15:32:09.191270|S|100|1.39|0|100
C|OLPX|20240705|15:35:13.353424|S|34|1.39|0|34
C|OLPX|20240705|15:40:04.175308|S|454|1.39|0|454
C|OLPX|20240705|15:41:06.645444|S|400|1.39|0|400
C|OLPX|20240705|15:41:06.646253|S|46|1.39|0|46
C|OLPX|20240705|15:41:06.646254|S|300|1.39|0|300
C|OLPX|20240705|15:43:33.608503|S|100|1.39|0|100
C|OLPX|20240705|15:43:33.609813|S|800|1.39|0|800
C|OLPX|20240705|15:47:16.305067|S|774|1.39|0|774
C|OLPX|20240705|15:47:16.305089|S|126|1.39|0|126
C|OLPX|20240705|15:47:16.305089|S|1100|1.39|0|1100
C|OLPX|20240705|15:52:16.602785|S|300|1.39|0|300
C|OLPX|20240705|15:52:16.603137|S|300|1.39|0|300
C|OLPX|20240705|15:52:16.611992|S|200|1.39|0|200
C|OLPX|20240705|15:52:16.612397|S|200|1.39|0|200
C|OLPX|20240705|15:52:16.613007|S|300|1.39|0|300
C|OLPX|20240705|15:52:16.613310|S|100|1.39|0|100
C|OLPX|20240705|15:52:16.617629|S|100|1.39|0|100
C|OLPX|20240705|15:52:16.620508|S|100|1.39|0|100
C|OLPX|20240705|15:52:16.620651|S|100|1.39|0|100
C|OLPX|20240705|15:52:16.622233|S|100|1.39|0|100
C|OLPX|20240705|15:53:00.136279|S|3|1.4|0|3
C|OLPX|20240705|15:53:41.688115|S|100|1.39|0|100
C|OLPX|20240705|15:54:40.060164|S|97|1.4|0|97
C|OLPX|20240705|15:54:40.060165|S|3|1.4|0|3
C|OLPX|20240705|15:54:40.060198|S|97|1.4|0|97
C|OLPX|20240705|15:54:40.060198|S|3|1.4|0|3
C|OLPX|20240705|15:54:40.060201|S|100|1.4|0|100
C|OLPX|20240705|15:54:40.060201|S|100|1.4|0|100
C|OLPX|20240705|15:54:40.060201|S|97|1.4|0|97
C|OLPX|20240705|15:54:40.060202|S|100|1.4|0|100
C|OLPX|20240705|15:54:40.060202|S|100|1.4|0|100
C|OLPX|20240705|15:56:15.594774|S|100|1.4|0|100
C|OLPX|20240705|15:56:15.594774|S|400|1.4|0|400
C|OLPX|20240705|15:56:15.594774|S|100|1.4|0|100
C|OLPX|20240705|15:56:15.594775|S|97|1.4|0|97
C|OLPX|20240705|15:56:15.594775|S|100|1.4|0|100
C|OLPX|20240705|15:56:15.594919|S|560|1.4|0|560
C|OLPX|20240705|15:57:33.566890|S|100|1.4|0|100
C|OLPX|20240705|15:57:45.805567|S|100|1.4|0|100
C|OLPX|20240705|15:58:19.021863|S|100|1.39|0|100
C|OLPX|20240705|15:58:33.243020|S|100|1.39|0|100
C|OLPX|20240705|15:58:40.644937|S|14|1.4|0|14
C|OLPX|20240705|15:58:44.172189|S|186|1.4|0|186
C|OLPX|20240705|15:58:44.172189|S|64|1.4|0|64
C|OLPX|20240705|15:58:44.172272|S|32|1.4|0|32
C|OLPX|20240705|15:58:45.207723|S|100|1.4|0|100
C|OLPX|20240705|15:59:01.359174|S|100|1.4|0|100
C|OLPX|20240705|15:59:06.387653|S|700|1.4|0|700
C|OLPX|20240705|15:59:49.646371|S|24|1.4|0|24
C|OLPX|20240705|15:59:50.820909|S|100|1.39|0|100
C|OLPX|20240705|15:59:51.070205|S|200|1.39|0|200
C|OLPX|20240705|15:59:51.100000|S|200|1.39|0|200
C|OLPX|20240705|15:59:51.105603|S|500|1.39|0|500
C|OLPX|20240705|15:59:51.227133|S|98|1.39|0|98
C|OLPX|20240705|15:59:51.495651|S|813|1.39|0|813
C|OLPX|20240705|15:59:51.609626|S|30|1.39|0|30
C|OLPX|20240705|15:59:51.609626|S|100|1.39|0|100
C|OLPX|20240705|15:59:52.285068|S|88|1.39|0|88
C|OLPX|20240705|15:59:52.547173|S|67|1.4|0|67
C|OLPX|20240705|15:59:52.848881|S|46|1.39|0|46
C|OLPX|20240705|15:59:53.329791|S|6|1.39|0|6
C|OLPX|20240705|15:59:53.853669|S|3|1.39|0|3
C|OLPX|20240705|15:59:54.273592|S|11|1.39|0|11
C|OLPX|20240705|15:59:54.273593|S|25|1.39|0|25
C|OLPX|20240705|15:59:54.900932|S|77|1.39|0|77
C|OLPX|20240705|15:59:54.955836|S|47|1.39|0|47
C|OLPX|20240705|15:59:54.955836|S|8|1.39|0|8
C|OLPX|20240705|15:59:55.199397|S|36|1.39|0|36
C|OLPX|20240705|15:59:55.199470|S|9|1.4|0|9
C|OLPX|20240705|15:59:55.707191|S|7|1.39|0|7
C|OLPX|20240705|15:59:56.980466|S|15|1.39|0|15
C|OLPX|20240705|15:59:57.564367|S|8|1.39|0|8
C|OLPX|20240705|15:59:57.564367|S|5|1.39|0|5
C|OLPX|20240705|15:59:58.368739|S|41|1.39|0|41
C|OM|20240705|09:30:04.251466|S|1|3.89|0|1
C|OM|20240705|14:49:13.064839|S|95|3.79|0|95
C|OM|20240705|14:52:29.538939|S|95|3.8|0|95
C|OM|20240705|15:14:23.140596|S|25|3.86|0|25
C|OM|20240705|15:22:57.536634|S|100|3.86|0|100
C|OM|20240705|15:48:13.588670|S|100|3.88|0|100
C|OM|20240705|15:58:38.253793|S|74|3.86|0|74
C|OM|20240705|15:59:14.766825|S|100|3.84|0|100
C|OMAB|20240705|09:38:03.897283|S|9|68.38|0|9
C|OMAB|20240705|09:38:03.898941|S|14|68.78|0|14
C|OMAB|20240705|10:41:41.227690|S|100|67.3|0|100
C|OMAB|20240705|10:42:19.874119|S|58|67.35|0|58
C|OMAB|20240705|10:42:19.875105|S|39|67.35|0|39
C|OMAB|20240705|10:54:19.208011|S|100|67.48|0|100
C|OMAB|20240705|10:54:19.208011|S|100|67.47|0|100
C|OMAB|20240705|12:46:19.962583|S|29|67.78|0|29
C|OMAB|20240705|12:46:20.840403|S|19|67.75|0|19
C|OMAB|20240705|12:46:22.398873|S|29|67.8|0|29
C|OMAB|20240705|12:55:08.078856|S|29|67.84|0|29
C|OMAB|20240705|13:01:06.658207|S|44|67.84|0|44
C|OMC|20240705|10:42:09.044466|S|100|88.41|0|100
C|OMC|20240705|11:04:55.546282|S|3|88.47|0|3
C|OMC|20240705|11:04:55.894756|S|1|88.47|0|1
C|OMC|20240705|11:04:55.894756|S|143|88.47|0|143
C|OMC|20240705|11:04:55.894756|S|30|88.47|0|30
C|OMC|20240705|11:20:16.321920|S|97|88.27|0|97
C|OMC|20240705|11:20:16.321936|S|58|88.27|0|58
C|OMC|20240705|11:38:57.001490|S|75|88.29|0|75
C|OMC|20240705|11:41:20.889673|S|5|88.29|0|5
C|OMC|20240705|11:52:22.257191|S|100|88.37|0|100
C|OMC|20240705|11:52:22.257191|S|1|88.37|0|1
C|OMC|20240705|11:52:22.257192|S|15|88.36|0|15
C|OMC|20240705|11:52:22.257210|S|15|88.36|0|15
C|OMC|20240705|11:52:22.257210|S|85|88.36|0|85
C|OMC|20240705|11:52:22.258863|S|1|88.36|0|1
C|OMC|20240705|12:08:27.300512|S|3|88.28|0|3
C|OMC|20240705|12:08:27.300641|S|3|88.28|0|3
C|OMC|20240705|12:08:27.300641|S|97|88.28|0|97
C|OMC|20240705|12:35:55.126155|S|1|88.22|0|1
C|OMC|20240705|12:49:14.161017|S|3|88.34|0|3
C|OMC|20240705|12:50:01.124319|S|5|88.3|0|5
C|OMC|20240705|12:50:01.124319|S|5|88.3|0|5
C|OMC|20240705|13:06:50.980532|S|4|88.36|0|4
C|OMC|20240705|13:06:50.980532|S|6|88.36|0|6
C|OMC|20240705|13:11:02.354774|S|1|88.4|0|1
C|OMC|20240705|13:21:04.838717|S|88|88.49|0|88
C|OMC|20240705|14:02:44.555394|S|44|88.47|0|44
C|OMC|20240705|14:10:03.137445|S|75|88.42|0|75
C|OMC|20240705|14:36:07.425879|S|4|88.48|0|4
C|OMC|20240705|15:12:23.280786|S|75|88.51|0|75
C|OMC|20240705|15:15:39.317439|S|1|88.55|0|1
C|OMC|20240705|15:15:39.317439|S|1|88.54|0|1
C|OMC|20240705|15:25:47.206199|S|1|88.51|0|1
C|OMC|20240705|15:42:02.033683|S|3|88.62|0|3
C|OMC|20240705|15:50:55.210561|S|75|88.99|0|75
C|OMC|20240705|15:51:19.067839|S|10|89.09|0|10
C|OMC|20240705|15:51:40.868862|S|3|89.11|0|3
C|OMC|20240705|15:52:12.913756|S|90|89.15|0|90
C|OMC|20240705|15:52:36.403162|S|40|89.2|0|40
C|OMC|20240705|15:53:09.223020|S|72|89.31|0|72
C|OMC|20240705|15:53:32.511778|S|1|89.29|0|1
C|OMC|20240705|15:53:32.511845|S|22|89.29|0|22
C|OMC|20240705|15:53:32.521917|S|48|89.3|0|48
C|OMC|20240705|15:53:48.767192|S|1|89.28|0|1
C|OMC|20240705|15:53:55.109612|S|1|89.26|0|1
C|OMC|20240705|15:54:30.170910|S|19|89.26|0|19
C|OMC|20240705|15:58:47.716406|S|1|89.08|0|1
C|OMC|20240705|15:58:50.927630|S|1|89.07|0|1
C|OMC|20240705|15:58:58.038619|S|1|89.07|0|1
C|OMC|20240705|15:59:07.987242|S|100|89.16|0|100
C|OMC|20240705|15:59:07.995189|S|1|89.21|0|1
C|OMC|20240705|15:59:08.948498|S|75|89.23|0|75
C|OMC|20240705|15:59:15.268234|S|100|89.19|0|100
C|OMC|20240705|15:59:15.275198|S|100|89.18|0|100
C|OMC|20240705|15:59:18.512319|S|75|89.17|0|75
C|OMC|20240705|15:59:19.390379|S|100|89.17|0|100
C|OMC|20240705|15:59:25.440244|S|100|89.07|0|100
C|OMC|20240705|15:59:26.496247|S|40|88.96|0|40
C|OMC|20240705|15:59:26.500658|S|75|88.9|0|75
C|OMC|20240705|15:59:26.500871|S|32|88.89|0|32
C|OMC|20240705|15:59:47.492522|S|100|88.915|0|100
C|OMCL|20240705|09:36:35.002981|S|1|26.68|0|1
C|OMER|20240705|15:51:31.114221|S|17|3.87|0|17
C|OMER|20240705|15:51:31.114222|S|26|3.87|0|26
C|OMER|20240705|15:53:41.092665|S|1|3.86|0|1
C|OMER|20240705|15:53:41.092665|S|100|3.86|0|100
C|OMER|20240705|15:53:41.092665|S|1|3.86|0|1
C|OMER|20240705|15:53:41.092666|S|2|3.86|0|2
C|OMER|20240705|15:56:41.163719|S|42|3.86|0|42
C|OMER|20240705|15:57:27.687910|S|3|3.86|0|3
C|OMF|20240705|15:58:53.580795|S|1|47.43|0|1
C|OMF|20240705|15:59:25.463972|S|4|47.38|0|4
C|OMF|20240705|15:59:25.541556|S|96|47.38|0|96
C|OMF|20240705|15:59:43.811093|S|100|47.36|0|100
C|OMF|20240705|15:59:44.371926|S|15|47.36|0|15
C|OMF|20240705|15:59:46.883992|S|11|47.36|0|11
C|OMF|20240705|15:59:46.884403|S|28|47.36|0|28
C|OMF|20240705|15:59:48.732317|S|84|47.37|0|84
C|OMF|20240705|15:59:49.020406|S|10|47.37|0|10
C|OMF|20240705|15:59:49.397782|S|6|47.37|0|6
C|OMFL|20240705|10:06:02.077431|S|200|51.57|0|200
C|OMGA|20240705|09:30:03.510237|S|1|1.92|0|1
C|OMGA|20240705|09:30:03.712411|S|3|1.92|0|3
C|OMGA|20240705|09:30:03.741214|S|5|1.92|0|5
C|OMGA|20240705|09:30:04.030563|S|1|1.92|0|1
C|OMGA|20240705|15:33:38.499991|S|100|1.77|0|100
C|OMH|20240705|10:11:57.520457|S|200|.5999|0|200
C|OMI|20240705|10:28:56.094596|S|75|12.66|0|75
C|OMI|20240705|11:11:43.368936|S|22|12.73|0|22
C|OMI|20240705|11:14:51.865197|S|75|12.73|0|75
C|OMI|20240705|11:53:17.295889|S|25|12.8|0|25
C|OMI|20240705|12:27:19.033197|S|3|12.73|0|3
C|OMI|20240705|12:33:51.427566|S|26|12.68|0|26
C|OMI|20240705|12:33:51.427582|S|110|12.68|0|110
C|OMI|20240705|14:10:03.768608|S|1|12.55|0|1
C|OMI|20240705|15:35:12.178443|S|17|12.5|0|17
C|OMI|20240705|15:36:36.162293|S|100|12.5|0|100
C|OMI|20240705|15:40:59.896923|S|50|12.5|0|50
C|OMI|20240705|15:40:59.896990|S|50|12.5|0|50
C|OMI|20240705|15:43:02.958562|S|100|12.5|0|100
C|OMI|20240705|15:46:41.529458|S|100|12.5|0|100
C|OMI|20240705|15:54:05.941681|S|75|12.62|0|75
C|OMI|20240705|15:55:08.212055|S|100|12.57|0|100
C|OMI|20240705|15:56:03.758871|S|75|12.6|0|75
C|ON|20240705|09:30:08.391628|S|1|73.28|0|1
C|ON|20240705|09:34:53.341211|S|50|74.17|0|50
C|ON|20240705|09:39:02.281180|S|75|74.52|0|75
C|ON|20240705|09:41:21.615406|S|75|74.2|0|75
C|ON|20240705|09:41:21.615926|S|50|74.2|0|50
C|ON|20240705|09:43:14.695015|S|75|74.35|0|75
C|ON|20240705|09:45:21.003810|S|2|73.95|0|2
C|ON|20240705|10:01:53.802242|S|75|73.49|0|75
C|ON|20240705|10:10:11.450869|S|100|73.05|0|100
C|ON|20240705|10:14:06.793551|S|75|73.01|0|75
C|ON|20240705|10:26:02.599946|S|75|73.01|0|75
C|ON|20240705|10:49:29.846782|S|75|73.62|0|75
C|ON|20240705|10:50:01.289154|S|75|73.6|0|75
C|ON|20240705|11:01:33.832298|S|7|73.3|0|7
C|ON|20240705|11:11:58.005094|S|4|73.54|0|4
C|ON|20240705|11:51:57.179459|S|19|73.6|0|19
C|ON|20240705|12:20:00.855197|S|28|73.79|0|28
C|ON|20240705|12:40:23.133506|S|75|73.56|0|75
C|ON|20240705|12:40:23.135724|S|75|73.56|0|75
C|ON|20240705|12:50:58.059639|S|75|73.61|0|75
C|ON|20240705|12:50:59.343991|S|75|73.64|0|75
C|ON|20240705|12:51:04.658173|S|32|73.64|0|32
C|ON|20240705|12:51:04.662396|S|15|73.64|0|15
C|ON|20240705|12:53:12.656561|S|75|73.73|0|75
C|ON|20240705|12:55:30.424929|S|75|73.78|0|75
C|ON|20240705|13:13:54.788156|S|27|73.44|0|27
C|ON|20240705|13:59:21.120948|S|75|73.91|0|75
C|ON|20240705|14:09:27.881294|S|75|73.88|0|75
C|ON|20240705|14:19:06.263587|S|73|73.87|0|73
C|ON|20240705|14:52:29.967786|S|1|73.51|0|1
C|ON|20240705|15:02:27.491723|S|18|73.5|0|18
C|ON|20240705|15:12:04.089971|S|75|73.58|0|75
C|ON|20240705|15:21:09.237565|S|8|73.42|0|8
C|ON|20240705|15:21:09.237582|S|1|73.42|0|1
C|ON|20240705|15:21:09.237582|S|1|73.42|0|1
C|ON|20240705|15:21:09.237583|S|7|73.42|0|7
C|ON|20240705|15:49:01.633389|S|75|73.43|0|75
C|ON|20240705|15:51:56.660209|S|1|73.44|0|1
C|ON|20240705|15:51:56.660209|S|75|73.44|0|75
C|ON|20240705|15:52:03.924252|S|1|73.46|0|1
C|ON|20240705|15:52:17.432345|S|1|73.45|0|1
C|ON|20240705|15:52:34.475890|S|1|73.48|0|1
C|ON|20240705|15:54:39.227876|S|2|73.58|0|2
C|ON|20240705|15:55:33.882677|S|99|73.45|0|99
C|ON|20240705|15:55:51.457816|S|100|73.45|0|100
C|ON|20240705|15:58:22.568173|S|15|73.4|0|15
C|ON|20240705|15:58:37.827536|S|2|73.42|0|2
C|ON|20240705|15:58:38.457612|S|2|73.42|0|2
C|ONB|20240705|10:29:25.020125|S|100|16.885|0|100
C|ONB|20240705|10:36:21.079059|S|100|16.94|0|100
C|ONB|20240705|12:25:44.837445|S|5|16.8|0|5
C|ONB|20240705|12:53:58.022301|S|100|16.795|0|100
C|ONB|20240705|13:27:47.634035|S|100|16.8|0|100
C|ONB|20240705|13:31:48.234062|S|1|16.81|0|1
C|ONB|20240705|13:49:02.285390|S|70|16.85|0|70
C|ONB|20240705|14:02:18.050922|S|46|16.865|0|46
C|ONB|20240705|14:02:45.796737|S|46|16.86|0|46
C|ONB|20240705|14:03:29.219820|S|3|16.85|0|3
C|ONB|20240705|14:03:52.615340|S|97|16.85|0|97
C|ONB|20240705|14:06:59.964356|S|100|16.84|0|100
C|ONB|20240705|14:10:41.087474|S|3|16.83|0|3
C|ONB|20240705|14:11:53.440036|S|3|16.825|0|3
C|ONB|20240705|14:12:59.227566|S|3|16.82|0|3
C|ONB|20240705|14:13:29.680913|S|100|16.82|0|100
C|ONB|20240705|14:19:35.030480|S|38|16.84|0|38
C|ONB|20240705|14:27:04.329391|S|1|16.85|0|1
C|ONB|20240705|14:57:12.698169|S|1|16.85|0|1
C|ONB|20240705|15:06:02.201977|S|100|16.83|0|100
C|ONB|20240705|15:22:31.715973|S|1|16.83|0|1
C|ONB|20240705|15:24:00.404871|S|100|16.82|0|100
C|ONB|20240705|15:28:08.735083|S|25|16.8|0|25
C|ONB|20240705|15:28:08.735083|S|75|16.8|0|75
C|ONB|20240705|15:28:48.427930|S|1|16.81|0|1
C|ONB|20240705|15:30:41.512079|S|7|16.81|0|7
C|ONB|20240705|15:31:28.064987|S|1|16.805|0|1
C|ONB|20240705|15:32:12.034177|S|100|16.79|0|100
C|ONB|20240705|15:34:17.231178|S|7|16.79|0|7
C|ONB|20240705|15:34:37.589352|S|1|16.8|0|1
C|ONB|20240705|15:34:37.589352|S|1|16.8|0|1
C|ONB|20240705|15:36:39.124066|S|1|16.79|0|1
C|ONB|20240705|15:37:45.619575|S|69|16.81|0|69
C|ONB|20240705|15:40:13.093240|S|7|16.81|0|7
C|ONB|20240705|15:48:28.891405|S|7|16.83|0|7
C|ONB|20240705|15:50:00.372925|S|210|16.84|0|210
C|ONB|20240705|15:50:13.501729|S|91|16.86|0|91
C|ONB|20240705|15:50:33.087800|S|100|16.88|0|100
C|ONB|20240705|15:51:18.933856|S|100|16.88|0|100
C|ONB|20240705|15:51:20.973384|S|100|16.88|0|100
C|ONB|20240705|15:51:23.245436|S|1|16.87|0|1
C|ONB|20240705|15:51:23.245437|S|99|16.87|0|99
C|ONB|20240705|15:56:38.895445|S|40|16.86|0|40
C|ONB|20240705|15:56:38.895445|S|60|16.86|0|60
C|ONB|20240705|15:56:38.915850|S|40|16.86|0|40
C|ONB|20240705|15:57:02.523102|S|36|16.84|0|36
C|ONB|20240705|15:57:21.620131|S|6|16.85|0|6
C|ONB|20240705|15:58:09.001393|S|33|16.84|0|33
C|ONB|20240705|15:58:18.667664|S|2|16.83|0|2
C|ONB|20240705|15:58:21.956035|S|98|16.83|0|98
C|ONB|20240705|15:58:22.403859|S|100|16.83|0|100
C|ONB|20240705|15:58:22.404680|S|100|16.83|0|100
C|ONB|20240705|15:58:22.518866|S|100|16.83|0|100
C|ONB|20240705|15:58:22.703975|S|100|16.83|0|100
C|ONB|20240705|15:58:24.495499|S|100|16.83|0|100
C|ONB|20240705|15:58:47.656764|S|1|16.84|0|1
C|ONB|20240705|15:58:53.668470|S|79|16.82|0|79
C|ONB|20240705|15:59:09.724350|S|1|16.81|0|1
C|ONB|20240705|15:59:09.729642|S|100|16.81|0|100
C|ONB|20240705|15:59:09.745015|S|100|16.81|0|100
C|ONB|20240705|15:59:09.753357|S|100|16.81|0|100
C|ONB|20240705|15:59:09.765766|S|100|16.81|0|100
C|ONB|20240705|15:59:10.516447|S|100|16.81|0|100
C|ONB|20240705|15:59:18.776277|S|27|16.81|0|27
C|ONB|20240705|15:59:18.776277|S|24|16.81|0|24
C|ONB|20240705|15:59:19.390344|S|2|16.81|0|2
C|ONB|20240705|15:59:21.160431|S|68|16.82|0|68
C|ONB|20240705|15:59:25.834359|S|200|16.81|0|200
C|ONB|20240705|15:59:25.834434|S|43|16.81|0|43
C|ONCO|20240705|09:59:58.994342|S|1|.163|0|1
C|ONCY|20240705|11:25:12.149209|S|500|1|0|500
C|ONCY|20240705|11:25:22.527505|S|500|1|0|500
C|ONEQ|20240705|10:24:20.925014|S|100|72.02|0|100
C|ONEQ|20240705|14:25:30.327556|S|5|72.27|0|5
C|ONEW|20240705|13:13:14.808016|S|100|25.7|0|100
C|ONEW|20240705|15:22:23.910867|S|17|25.69|0|17
C|ONIT|20240705|10:05:59.101293|S|6|23.8|0|6
C|ONIT|20240705|14:52:29.810972|S|6|23.2|0|6
C|ONIT|20240705|15:28:13.404172|S|50|22.41|0|50
C|ONIT|20240705|15:54:01.194308|S|3|22.9|0|3
C|ONON|20240705|09:32:06.119797|S|1|36.23|0|1
C|ONON|20240705|09:41:32.661463|S|100|36.53|0|100
C|ONON|20240705|10:56:38.698498|S|100|36.65|0|100
C|ONON|20240705|10:59:07.778712|S|5|36.64|0|5
C|ONON|20240705|10:59:15.469008|S|100|36.63|0|100
C|ONON|20240705|11:35:05.856288|S|17|37.24|0|17
C|ONON|20240705|11:45:47.236423|S|2|37.12|0|2
C|ONON|20240705|11:51:59.693966|S|100|37.13|0|100
C|ONON|20240705|11:51:59.693980|S|100|37.14|0|100
C|ONON|20240705|11:59:12.287978|S|4|37.09|0|4
C|ONON|20240705|12:08:54.852390|S|80|37|0|80
C|ONON|20240705|12:10:36.345181|S|68|36.99|0|68
C|ONON|20240705|14:17:48.240820|S|50|36.91|0|50
C|ONON|20240705|15:01:44.503834|S|100|36.97|0|100
C|ONON|20240705|15:07:10.164058|S|3|37.01|0|3
C|ONON|20240705|15:40:28.416294|S|12|37.16|0|12
C|ONON|20240705|15:56:06.062600|S|100|37.11|0|100
C|ONON|20240705|15:59:45.104119|S|100|37.13|0|100
C|ONON|20240705|15:59:45.568454|S|100|37.14|0|100
C|ONTF|20240705|10:20:15.375030|S|100|5.97|0|100
C|ONTF|20240705|14:23:49.727174|S|47|5.93|0|47
C|ONTO|20240705|13:37:43.859007|S|73|228.49|0|73
C|ONTO|20240705|13:37:48.955407|S|14|227.99|0|14
C|OOMA|20240705|15:49:13.789571|S|100|8.83|0|100
C|OOMA|20240705|15:54:58.128696|S|40|8.93|0|40
C|OPAD|20240705|15:46:30.841960|S|18|4.24|0|18
C|OPAD|20240705|15:47:03.231353|S|100|4.25|0|100
C|OPAD|20240705|15:49:14.867809|S|100|4.23|0|100
C|OPAD|20240705|15:59:45.845705|S|74|4.18|0|74
C|OPAD|20240705|15:59:47.240425|S|24|4.18|0|24
C|OPAL|20240705|12:57:45.369815|S|100|4.01|0|100
C|OPAL|20240705|13:55:07.830471|S|14|4.02|0|14
C|OPAL|20240705|15:23:44.493680|S|100|4.01|0|100
C|OPAL|20240705|15:32:38.555700|S|100|4.01|0|100
C|OPAL|20240705|15:49:04.198444|S|14|4.04|0|14
C|OPAL|20240705|15:49:04.202390|S|100|4.04|0|100
C|OPAL|20240705|15:59:54.374077|S|100|4.03|0|100
C|OPCH|20240705|09:55:05.488364|S|12|26.3|0|12
C|OPCH|20240705|10:24:29.051742|S|3|26.22|0|3
C|OPCH|20240705|10:38:40.356488|S|103|26.49|0|103
C|OPCH|20240705|10:38:40.820205|S|45|26.49|0|45
C|OPCH|20240705|11:51:15.713025|S|100|26.89|0|100
C|OPCH|20240705|11:51:22.675094|S|149|26.89|0|149
C|OPCH|20240705|11:51:47.546260|S|100|26.9|0|100
C|OPCH|20240705|12:26:49.523640|S|5|26.76|0|5
C|OPCH|20240705|13:32:04.007793|S|2|26.61|0|2
C|OPCH|20240705|14:27:31.276460|S|4|26.61|0|4
C|OPCH|20240705|14:27:31.276460|S|8|26.61|0|8
C|OPCH|20240705|15:02:53.654945|S|100|26.74|0|100
C|OPCH|20240705|15:02:53.654957|S|50|26.74|0|50
C|OPCH|20240705|15:09:54.071617|S|70|26.76|0|70
C|OPCH|20240705|15:09:54.071654|S|1|26.76|0|1
C|OPCH|20240705|15:12:35.495633|S|1|26.72|0|1
C|OPCH|20240705|15:44:45.598087|S|2|26.55|0|2
C|OPCH|20240705|15:44:45.598087|S|3|26.55|0|3
C|OPCH|20240705|15:54:10.003272|S|544|26.82|0|544
C|OPCH|20240705|15:56:41.435588|S|15|26.8|0|15
C|OPEN|20240705|09:39:28.517317|S|100|1.78|0|100
C|OPEN|20240705|10:14:26.650102|S|40|1.775|0|40
C|OPEN|20240705|10:14:38.163923|S|40|1.77|0|40
C|OPEN|20240705|10:15:19.228737|S|40|1.77|0|40
C|OPEN|20240705|10:15:36.310681|S|2|1.77|0|2
C|OPEN|20240705|10:16:47.717424|S|100|1.785|0|100
C|OPEN|20240705|10:27:31.621098|S|100|1.78|0|100
C|OPEN|20240705|10:28:38.223345|S|100|1.78|0|100
C|OPEN|20240705|10:29:26.595852|S|358|1.78|0|358
C|OPEN|20240705|10:29:26.595852|S|1342|1.78|0|1342
C|OPEN|20240705|10:29:26.595852|S|100|1.78|0|100
C|OPEN|20240705|10:29:26.596755|S|1|1.78|0|1
C|OPEN|20240705|10:32:12.803053|S|100|1.78|0|100
C|OPEN|20240705|10:33:10.410886|S|100|1.78|0|100
C|OPEN|20240705|10:33:54.751134|S|100|1.78|0|100
C|OPEN|20240705|10:35:51.994042|S|100|1.78|0|100
C|OPEN|20240705|10:36:40.386975|S|100|1.78|0|100
C|OPEN|20240705|10:37:56.831958|S|800|1.77|0|800
C|OPEN|20240705|10:38:42.916717|S|55|1.76|0|55
C|OPEN|20240705|10:46:04.004661|S|100|1.77|0|100
C|OPEN|20240705|10:46:04.004661|S|500|1.77|0|500
C|OPEN|20240705|10:57:18.381543|S|3|1.79|0|3
C|OPEN|20240705|10:59:35.297120|S|58|1.79|0|58
C|OPEN|20240705|11:22:58.604211|S|12|1.78|0|12
C|OPEN|20240705|11:24:45.858379|S|12|1.76|0|12
C|OPEN|20240705|11:24:50.368887|S|182|1.77|0|182
C|OPEN|20240705|11:27:02.655240|S|182|1.77|0|182
C|OPEN|20240705|11:40:12.444818|S|3300|1.78|0|3300
C|OPEN|20240705|11:53:25.189630|S|30|1.77|0|30
C|OPEN|20240705|11:55:27.261550|S|1|1.77|0|1
C|OPEN|20240705|12:11:08.456021|S|200|1.77|0|200
C|OPEN|20240705|12:13:57.209089|S|45|1.78|0|45
C|OPEN|20240705|12:15:28.267978|S|100|1.77|0|100
C|OPEN|20240705|12:15:33.054536|S|369|1.775|0|369
C|OPEN|20240705|12:15:33.054536|S|469|1.78|0|469
C|OPEN|20240705|12:15:33.054536|S|116|1.78|0|116
C|OPEN|20240705|12:18:31.768788|S|1|1.76|0|1
C|OPEN|20240705|12:23:13.033070|S|1446|1.76|0|1446
C|OPEN|20240705|12:30:33.071332|S|3000|1.745|0|3000
C|OPEN|20240705|12:51:18.037853|S|100|1.73|0|100
C|OPEN|20240705|12:53:28.479879|S|45|1.74|0|45
C|OPEN|20240705|12:55:40.616538|S|45|1.74|0|45
C|OPEN|20240705|12:57:46.178596|S|45|1.74|0|45
C|OPEN|20240705|12:59:50.880388|S|25|1.74|0|25
C|OPEN|20240705|13:03:53.040711|S|30|1.73|0|30
C|OPEN|20240705|13:07:27.990223|S|4|1.735|0|4
C|OPEN|20240705|13:10:13.826538|S|45|1.735|0|45
C|OPEN|20240705|13:13:09.982280|S|45|1.735|0|45
C|OPEN|20240705|13:20:32.154791|S|100|1.73|0|100
C|OPEN|20240705|13:20:32.154791|S|100|1.73|0|100
C|OPEN|20240705|13:25:25.392463|S|1|1.74|0|1
C|OPEN|20240705|13:25:25.392463|S|16|1.74|0|16
C|OPEN|20240705|13:30:12.358361|S|100|1.74|0|100
C|OPEN|20240705|13:30:12.359152|S|100|1.74|0|100
C|OPEN|20240705|13:30:12.359159|S|100|1.74|0|100
C|OPEN|20240705|13:30:12.695673|S|100|1.74|0|100
C|OPEN|20240705|13:33:10.071554|S|100|1.74|0|100
C|OPEN|20240705|13:33:10.071554|S|500|1.74|0|500
C|OPEN|20240705|13:42:13.046517|S|100|1.73|0|100
C|OPEN|20240705|13:42:13.046517|S|100|1.73|0|100
C|OPEN|20240705|13:43:24.044983|S|45|1.74|0|45
C|OPEN|20240705|13:51:23.259972|S|45|1.75|0|45
C|OPEN|20240705|13:53:38.387552|S|45|1.75|0|45
C|OPEN|20240705|13:59:29.415040|S|2|1.76|0|2
C|OPEN|20240705|13:59:29.415040|S|32|1.76|0|32
C|OPEN|20240705|14:07:13.048861|S|4|1.75|0|4
C|OPEN|20240705|14:07:13.048861|S|22|1.75|0|22
C|OPEN|20240705|14:07:13.048861|S|100|1.75|0|100
C|OPEN|20240705|14:07:13.048862|S|100|1.75|0|100
C|OPEN|20240705|14:07:13.048862|S|4|1.75|0|4
C|OPEN|20240705|14:07:14.382841|S|4|1.75|0|4
C|OPEN|20240705|14:18:23.050514|S|30|1.74|0|30
C|OPEN|20240705|14:23:33.051671|S|12|1.73|0|12
C|OPEN|20240705|14:23:33.051671|S|200|1.73|0|200
C|OPEN|20240705|14:40:38.017272|S|400|1.735|0|400
C|OPEN|20240705|14:45:57.585172|S|693|1.73|0|693
C|OPEN|20240705|14:45:58.114761|S|700|1.73|0|700
C|OPEN|20240705|14:45:58.136137|S|600|1.73|0|600
C|OPEN|20240705|14:51:48.354198|S|30|1.73|0|30
C|OPEN|20240705|14:53:34.985663|S|30|1.73|0|30
C|OPEN|20240705|14:55:26.705715|S|30|1.73|0|30
C|OPEN|20240705|14:57:22.622524|S|30|1.73|0|30
C|OPEN|20240705|14:59:04.977764|S|30|1.73|0|30
C|OPEN|20240705|15:03:36.612875|S|100|1.72|0|100
C|OPEN|20240705|15:04:06.950793|S|3741|1.72|0|3741
C|OPEN|20240705|15:04:06.951671|S|1072|1.73|0|1072
C|OPEN|20240705|15:05:50.708701|S|430|1.74|0|430
C|OPEN|20240705|15:05:58.814098|S|3|1.74|0|3
C|OPEN|20240705|15:07:50.803703|S|100|1.74|0|100
C|OPEN|20240705|15:07:50.803942|S|100|1.74|0|100
C|OPEN|20240705|15:08:11.734889|S|797|1.74|0|797
C|OPEN|20240705|15:15:32.884750|S|1500|1.74|0|1500
C|OPEN|20240705|15:16:53.972379|S|100|1.74|0|100
C|OPEN|20240705|15:23:42.455905|S|5|1.75|0|5
C|OPEN|20240705|15:28:30.054410|S|13|1.75|0|13
C|OPEN|20240705|15:28:30.054421|S|100|1.75|0|100
C|OPEN|20240705|15:28:30.494023|S|16|1.75|0|16
C|OPEN|20240705|15:30:57.631847|S|100|1.75|0|100
C|OPEN|20240705|15:33:08.266863|S|200|1.75|0|200
C|OPEN|20240705|15:44:24.396791|S|27|1.76|0|27
C|OPEN|20240705|15:45:30.809086|S|1760|1.76|0|1760
C|OPEN|20240705|15:45:30.809086|S|640|1.76|0|640
C|OPEN|20240705|15:51:20.925293|S|27|1.76|0|27
C|OPEN|20240705|15:51:49.935544|S|42|1.76|0|42
C|OPEN|20240705|15:51:59.971788|S|100|1.76|0|100
C|OPEN|20240705|15:51:59.972231|S|400|1.76|0|400
C|OPEN|20240705|15:52:47.114015|S|27|1.76|0|27
C|OPEN|20240705|15:54:12.180896|S|27|1.76|0|27
C|OPEN|20240705|15:54:41.667755|S|100|1.76|0|100
C|OPEN|20240705|15:55:13.740879|S|100|1.76|0|100
C|OPEN|20240705|15:55:38.084977|S|27|1.76|0|27
C|OPEN|20240705|15:55:43.188656|S|42|1.76|0|42
C|OPEN|20240705|15:56:08.446115|S|7331|1.76|0|7331
C|OPEN|20240705|15:56:08.446115|S|3876|1.76|0|3876
C|OPEN|20240705|15:56:08.820584|S|400|1.76|0|400
C|OPEN|20240705|15:57:30.552273|S|7700|1.76|0|7700
C|OPEN|20240705|15:57:30.552280|S|774|1.76|0|774
C|OPEN|20240705|15:57:44.132497|S|38|1.76|0|38
C|OPEN|20240705|15:59:00.012114|S|100|1.75|0|100
C|OPEN|20240705|15:59:24.247916|S|200|1.75|0|200
C|OPEN|20240705|15:59:43.155983|S|27|1.755|0|27
C|OPEN|20240705|15:59:48.489256|S|92|1.75|0|92
C|OPEN|20240705|15:59:49.404394|S|30|1.755|0|30
C|OPEN|20240705|15:59:50.034361|S|56|1.755|0|56
C|OPEN|20240705|15:59:50.115250|S|21|1.755|0|21
C|OPEN|20240705|15:59:50.343951|S|98|1.76|0|98
C|OPEN|20240705|15:59:50.589585|S|40|1.76|0|40
C|OPEN|20240705|15:59:53.262617|S|182|1.76|0|182
C|OPEN|20240705|15:59:53.683379|S|7|1.76|0|7
C|OPEN|20240705|15:59:55.219181|S|10|1.76|0|10
C|OPEN|20240705|15:59:55.638693|S|122|1.76|0|122
C|OPEN|20240705|15:59:55.839812|S|3904|1.76|0|3904
C|OPEN|20240705|15:59:58.061032|S|9|1.76|0|9
C|OPI|20240705|09:58:43.896293|S|31|2|0|31
C|OPI|20240705|09:58:43.896293|S|70|2|0|70
C|OPI|20240705|10:30:55.461243|S|100|2|0|100
C|OPI|20240705|10:47:23.462848|S|100|2.01|0|100
C|OPI|20240705|10:48:38.165567|S|40|2.01|0|40
C|OPI|20240705|10:52:41.549315|S|100|2.04|0|100
C|OPI|20240705|10:54:24.407815|S|100|2.035|0|100
C|OPI|20240705|10:59:37.675601|S|100|2.035|0|100
C|OPI|20240705|11:02:05.263828|S|200|2.045|0|200
C|OPI|20240705|11:34:23.527308|S|100|2.03|0|100
C|OPI|20240705|11:40:00.922669|S|1|2.02|0|1
C|OPI|20240705|12:13:14.866913|S|100|2.005|0|100
C|OPI|20240705|12:36:29.693365|S|95|2.01|0|95
C|OPI|20240705|13:15:05.034921|S|35|2.01|0|35
C|OPI|20240705|13:15:05.034921|S|65|2.01|0|65
C|OPI|20240705|14:03:45.947397|S|40|2|0|40
C|OPI|20240705|14:42:38.941657|S|100|2|0|100
C|OPI|20240705|14:59:43.945863|S|100|2|0|100
C|OPI|20240705|15:50:35.858708|S|71|1.99|0|71
C|OPI|20240705|15:56:12.136678|S|100|1.99|0|100
C|OPI|20240705|15:56:56.081595|S|94|1.99|0|94
C|OPK|20240705|09:42:00.621568|S|200|1.21|0|200
C|OPK|20240705|10:14:38.625948|S|41|1.2|0|41
C|OPK|20240705|10:15:34.959441|S|23|1.2|0|23
C|OPK|20240705|10:23:08.461643|S|70|1.205|0|70
C|OPK|20240705|10:23:08.461644|S|470|1.2|0|470
C|OPK|20240705|10:23:08.461653|S|30|1.2|0|30
C|OPK|20240705|10:23:08.461653|S|466|1.2|0|466
C|OPK|20240705|10:23:08.461661|S|70|1.2|0|70
C|OPK|20240705|10:24:55.786351|S|100|1.21|0|100
C|OPK|20240705|10:24:55.786351|S|100|1.21|0|100
C|OPK|20240705|10:28:46.813021|S|79|1.205|0|79
C|OPK|20240705|10:28:46.813021|S|72|1.205|0|72
C|OPK|20240705|10:28:46.813021|S|74|1.205|0|74
C|OPK|20240705|10:28:46.813022|S|71|1.205|0|71
C|OPK|20240705|10:29:04.456377|S|1|1.2|0|1
C|OPK|20240705|10:59:35.616930|S|31|1.205|0|31
C|OPK|20240705|11:40:32.771625|S|76|1.22|0|76
C|OPK|20240705|15:53:46.538217|S|300|1.25|0|300
C|OPK|20240705|15:54:10.969676|S|500|1.26|0|500
C|OPK|20240705|15:54:10.970121|S|100|1.26|0|100
C|OPK|20240705|15:54:36.710566|S|1100|1.25|0|1100
C|OPK|20240705|15:54:36.723602|S|1100|1.25|0|1100
C|OPK|20240705|15:54:36.797136|S|700|1.25|0|700
C|OPK|20240705|15:54:40.022892|S|100|1.25|0|100
C|OPK|20240705|15:59:50.929542|S|75|1.25|0|75
C|OPK|20240705|15:59:51.131970|S|176|1.26|0|176
C|OPK|20240705|15:59:51.243984|S|18|1.25|0|18
C|OPK|20240705|15:59:51.860289|S|40|1.25|0|40
C|OPK|20240705|15:59:52.215103|S|18|1.25|0|18
C|OPK|20240705|15:59:58.350292|S|200|1.25|0|200
C|OPK|20240705|15:59:58.350292|S|100|1.25|0|100
C|OPK|20240705|15:59:58.350435|S|127|1.25|0|127
C|OPK|20240705|15:59:58.350435|S|73|1.25|0|73
C|OPRX|20240705|10:06:37.390389|S|10|9.98|0|10
C|OPRX|20240705|10:06:37.390448|S|10|9.98|0|10
C|OPRX|20240705|10:06:37.390508|S|10|9.98|0|10
C|OPRX|20240705|10:06:37.390566|S|10|9.98|0|10
C|OPRX|20240705|10:06:37.390800|S|10|9.98|0|10
C|OPRX|20240705|10:06:37.390856|S|10|9.98|0|10
C|OPRX|20240705|12:52:31.522425|S|95|9.87|0|95
C|OPRX|20240705|12:53:41.536331|S|90|9.87|0|90
C|OPRX|20240705|12:54:16.534656|S|90|9.87|0|90
C|OPRX|20240705|12:54:51.553062|S|95|9.87|0|95
C|OPRX|20240705|12:56:01.569300|S|10|9.87|0|10
C|OPRX|20240705|12:57:11.580811|S|90|9.87|0|90
C|OPRX|20240705|14:10:54.551015|S|100|9.84|0|100
C|OPTN|20240705|12:31:16.004869|S|10|1.04|0|10
C|OPTN|20240705|14:28:31.238569|S|100|1.04|0|100
C|OPTN|20240705|15:22:32.114467|S|43|1.05|0|43
C|OPTN|20240705|15:23:09.670099|S|33|1.05|0|33
C|OPTN|20240705|15:23:09.670099|S|57|1.05|0|57
C|OPTN|20240705|15:33:04.708955|S|40|1.04|0|40
C|OPTN|20240705|15:33:04.708956|S|60|1.04|0|60
C|OPTN|20240705|15:33:06.440738|S|40|1.04|0|40
C|OPTN|20240705|15:33:06.440738|S|60|1.04|0|60
C|OPTN|20240705|15:38:54.484033|S|120|1.04|0|120
C|OPTN|20240705|15:38:54.484033|S|80|1.04|0|80
C|OPTN|20240705|15:57:19.692875|S|60|1.04|0|60
C|OPTN|20240705|15:59:49.132109|S|77|1.04|0|77
C|OPTN|20240705|15:59:50.594817|S|12|1.04|0|12
C|OPTN|20240705|15:59:50.594817|S|31|1.04|0|31
C|OPTT|20240705|09:44:48.482543|S|250|.3678|0|250
C|OPTT|20240705|10:04:47.339149|S|100|.3726|0|100
C|OPTT|20240705|10:04:47.340096|S|100|.3726|0|100
C|OPTT|20240705|10:09:34.333637|E|250|.3876|0|250
C|OPTT|20240705|10:14:35.375941|S|250|.3864|0|250
C|OPTT|20240705|10:25:39.871321|S|100|.3724|0|100
C|OPTT|20240705|10:25:39.871851|S|150|.3724|0|150
C|OPTT|20240705|10:36:33.148368|S|162|.3704|0|162
C|OPTT|20240705|10:42:05.151935|E|190|.3705|0|190
C|OPTT|20240705|11:06:08.583388|E|100|.3692|0|100
C|OPTT|20240705|11:06:08.583927|E|150|.3692|0|150
C|OPTT|20240705|11:34:07.303545|E|250|.3623|0|250
C|OPTT|20240705|11:38:51.666487|E|100|.3603|0|100
C|OPTT|20240705|13:42:25.265669|S|300|.3541|0|300
C|OPTT|20240705|13:42:25.277402|E|300|.354|0|300
C|OPTT|20240705|13:48:49.999348|E|200|.354|0|200
C|OPTT|20240705|14:01:36.768256|S|250|.3536|0|250
C|OPTT|20240705|14:27:59.426239|E|250|.3476|0|250
C|OPTT|20240705|15:25:00.945762|S|100|.3514|0|100
C|OPTT|20240705|15:37:13.197179|E|159|.3534|0|159
C|OPTT|20240705|15:48:54.300562|E|250|.3574|0|250
C|OR|20240705|09:58:11.724444|S|1|16.18|0|1
C|OR|20240705|10:33:47.136348|S|20|16.18|0|20
C|OR|20240705|12:55:56.765810|S|10|16.32|0|10
C|OR|20240705|13:03:25.028103|S|32|16.31|0|32
C|OR|20240705|15:32:23.342199|S|100|16.28|0|100
C|OR|20240705|15:32:23.344734|S|100|16.3|0|100
C|OR|20240705|15:42:56.232634|S|100|16.31|0|100
C|OR|20240705|15:43:00.823575|S|61|16.32|0|61
C|OR|20240705|15:51:47.785485|S|71|16.36|0|71
C|OR|20240705|15:54:55.505899|S|5|16.28|0|5
C|OR|20240705|15:54:57.504671|S|5|16.28|0|5
C|OR|20240705|15:55:04.963843|S|10|16.29|0|10
C|OR|20240705|15:56:31.177595|S|69|16.28|0|69
C|OR|20240705|15:56:31.177595|S|21|16.28|0|21
C|OR|20240705|15:56:31.177595|S|10|16.28|0|10
C|ORA|20240705|13:05:58.254831|S|100|70.77|0|100
C|ORA|20240705|13:31:55.573596|S|1|70.69|0|1
C|ORA|20240705|14:49:38.177864|S|1|70.88|0|1
C|ORA|20240705|14:57:52.788951|S|32|70.97|0|32
C|ORA|20240705|15:27:12.658038|S|11|70.68|0|11
C|ORA|20240705|15:46:12.349956|S|17|70.88|0|17
C|ORA|20240705|15:53:09.346385|S|29|71.1|0|29
C|ORA|20240705|15:55:01.008215|S|24|71.09|0|24
C|ORA|20240705|15:55:01.008215|S|24|71.1|0|24
C|ORA|20240705|15:56:53.864816|S|100|71|0|100
C|ORA|20240705|15:58:57.476221|S|24|71.03|0|24
C|ORA|20240705|15:59:35.573165|S|51|70.88|0|51
C|ORA|20240705|15:59:35.573165|S|100|70.88|0|100
C|ORA|20240705|15:59:42.789629|S|100|70.86|0|100
C|ORA|20240705|15:59:45.208848|S|100|70.86|0|100
C|ORA|20240705|15:59:47.811582|S|100|70.86|0|100
C|ORA|20240705|15:59:47.948638|S|100|70.86|0|100
C|ORA|20240705|15:59:48.418137|S|50|70.86|0|50
C|ORA|20240705|15:59:48.461888|S|25|70.86|0|25
C|ORA|20240705|15:59:58.001302|S|100|70.79|0|100
C|ORA|20240705|15:59:58.001302|S|18|70.79|0|18
C|ORC|20240705|09:43:03.732285|S|100|8.32|0|100
C|ORC|20240705|09:46:52.688106|S|100|8.32|0|100
C|ORC|20240705|09:47:41.790501|S|8|8.32|0|8
C|ORC|20240705|09:52:47.689933|S|20|8.295|0|20
C|ORC|20240705|10:14:26.761641|S|3|8.25|0|3
C|ORC|20240705|10:17:15.349833|S|33|8.26|0|33
C|ORC|20240705|10:17:15.349922|S|67|8.26|0|67
C|ORC|20240705|10:17:15.349922|S|100|8.26|0|100
C|ORC|20240705|10:17:15.349923|S|100|8.26|0|100
C|ORC|20240705|10:29:40.526220|S|7|8.28|0|7
C|ORC|20240705|11:43:04.838241|S|25|8.29|0|25
C|ORC|20240705|11:46:35.910345|S|39|8.31|0|39
C|ORC|20240705|12:06:55.418495|S|25|8.3|0|25
C|ORC|20240705|12:10:51.823618|S|2|8.3|0|2
C|ORC|20240705|12:33:59.206067|S|100|8.29|0|100
C|ORC|20240705|12:58:58.790485|S|10|8.28|0|10
C|ORC|20240705|13:02:08.276242|S|3|8.29|0|3
C|ORC|20240705|13:06:11.932152|S|1|8.29|0|1
C|ORC|20240705|13:06:11.932152|S|1|8.29|0|1
C|ORC|20240705|13:06:11.932152|S|1|8.29|0|1
C|ORC|20240705|13:34:20.874012|S|14|8.29|0|14
C|ORC|20240705|13:35:49.187577|S|5|8.3|0|5
C|ORC|20240705|14:07:43.873116|S|10|8.32|0|10
C|ORC|20240705|14:10:11.290780|S|100|8.31|0|100
C|ORC|20240705|14:46:30.328036|S|10|8.3|0|10
C|ORC|20240705|14:57:21.669583|S|500|8.3|0|500
C|ORC|20240705|15:23:32.766686|S|100|8.31|0|100
C|ORC|20240705|15:29:50.052059|S|82|8.31|0|82
C|ORC|20240705|15:49:02.108849|S|52|8.32|0|52
C|ORC|20240705|15:57:24.179411|S|2|8.32|0|2
C|ORC|20240705|15:57:24.288653|S|19|8.32|0|19
C|ORC|20240705|15:58:12.469881|S|100|8.32|0|100
C|ORC|20240705|15:59:08.164043|S|100|8.31|0|100
C|ORC|20240705|15:59:36.232127|S|22|8.32|0|22
C|ORC|20240705|15:59:42.132788|S|100|8.32|0|100
C|ORC|20240705|15:59:48.122626|S|22|8.31|0|22
C|ORC|20240705|15:59:54.436587|S|3|8.32|0|3
C|ORCL|20240705|09:31:02.897270|S|100|145.14|0|100
C|ORCL|20240705|09:32:06.914874|S|50|145.16|0|50
C|ORCL|20240705|09:32:06.914890|S|50|145.16|0|50
C|ORCL|20240705|09:35:35.637756|S|50|145.08|0|50
C|ORCL|20240705|09:35:35.637971|S|100|145.06|0|100
C|ORCL|20240705|09:46:27.339161|S|60|145.04|0|60
C|ORCL|20240705|09:46:27.339161|S|100|145.04|0|100
C|ORCL|20240705|09:50:59.118050|S|10|145.4|0|10
C|ORCL|20240705|09:50:59.118654|S|90|145.4|0|90
C|ORCL|20240705|09:55:28.278228|S|100|145.62|0|100
C|ORCL|20240705|09:55:28.278838|S|50|145.62|0|50
C|ORCL|20240705|09:56:20.897504|S|100|145.58|0|100
C|ORCL|20240705|09:57:37.730193|S|100|145.67|0|100
C|ORCL|20240705|09:58:30.049818|S|12|145.46|0|12
C|ORCL|20240705|09:58:30.049946|S|6|145.46|0|6
C|ORCL|20240705|09:58:36.431244|S|8|145.45|0|8
C|ORCL|20240705|09:58:36.431405|S|22|145.45|0|22
C|ORCL|20240705|09:58:36.431423|S|11|145.45|0|11
C|ORCL|20240705|09:58:36.432439|S|41|145.45|0|41
C|ORCL|20240705|09:59:24.046524|S|4|145.45|0|4
C|ORCL|20240705|10:05:58.693590|S|100|145.57|0|100
C|ORCL|20240705|10:06:27.261571|S|64|145.47|0|64
C|ORCL|20240705|10:06:27.261659|S|36|145.47|0|36
C|ORCL|20240705|10:06:33.296317|S|20|145.4|0|20
C|ORCL|20240705|10:06:33.296317|S|100|145.4|0|100
C|ORCL|20240705|10:08:28.296604|S|100|145.58|0|100
C|ORCL|20240705|10:10:00.698987|S|150|145.66|0|150
C|ORCL|20240705|10:10:03.193315|S|150|145.64|0|150
C|ORCL|20240705|10:10:11.233046|S|27|145.66|0|27
C|ORCL|20240705|10:14:00.702774|S|4|145.68|0|4
C|ORCL|20240705|10:14:07.903173|S|5|145.69|0|5
C|ORCL|20240705|10:17:10.713683|S|3|145.62|0|3
C|ORCL|20240705|10:18:16.923772|S|8|145.67|0|8
C|ORCL|20240705|10:18:16.923788|S|5|145.67|0|5
C|ORCL|20240705|10:33:02.143002|S|30|144.6|0|30
C|ORCL|20240705|10:33:21.277565|S|70|144.64|0|70
C|ORCL|20240705|10:33:36.789388|S|2|144.6|0|2
C|ORCL|20240705|10:33:36.789388|S|100|144.6|0|100
C|ORCL|20240705|10:33:58.602162|S|5|144.5|0|5
C|ORCL|20240705|10:33:58.602177|S|42|144.5|0|42
C|ORCL|20240705|10:33:58.602177|S|5|144.5|0|5
C|ORCL|20240705|10:33:58.602331|S|7|144.5|0|7
C|ORCL|20240705|10:34:05.664603|S|5|144.5|0|5
C|ORCL|20240705|10:34:05.664699|S|4|144.5|0|4
C|ORCL|20240705|10:34:05.666974|S|7|144.5|0|7
C|ORCL|20240705|10:34:05.679354|S|25|144.5|0|25
C|ORCL|20240705|10:34:50.550043|S|4|144.48|0|4
C|ORCL|20240705|10:34:50.550043|S|100|144.48|0|100
C|ORCL|20240705|10:41:55.661845|S|19|144.66|0|19
C|ORCL|20240705|10:41:55.661941|S|9|144.66|0|9
C|ORCL|20240705|10:41:55.661971|S|4|144.66|0|4
C|ORCL|20240705|10:41:55.661993|S|16|144.66|0|16
C|ORCL|20240705|10:42:02.254140|S|4|144.66|0|4
C|ORCL|20240705|10:42:02.254156|S|19|144.66|0|19
C|ORCL|20240705|10:42:02.254156|S|13|144.66|0|13
C|ORCL|20240705|10:42:02.254185|S|16|144.66|0|16
C|ORCL|20240705|10:43:12.353152|S|100|144.65|0|100
C|ORCL|20240705|11:14:32.280497|S|11|144.97|0|11
C|ORCL|20240705|11:27:52.808510|S|1|144.66|0|1
C|ORCL|20240705|11:37:50.777333|S|8|144.55|0|8
C|ORCL|20240705|11:43:06.667768|S|100|144.74|0|100
C|ORCL|20240705|11:47:23.975205|S|26|144.72|0|26
C|ORCL|20240705|11:49:14.826668|S|150|144.79|0|150
C|ORCL|20240705|11:58:07.518890|S|50|144.53|0|50
C|ORCL|20240705|12:17:40.846926|S|100|144.65|0|100
C|ORCL|20240705|12:26:00.911717|S|35|144.58|0|35
C|ORCL|20240705|13:36:27.592181|S|100|144.62|0|100
C|ORCL|20240705|13:43:55.143673|S|100|144.5|0|100
C|ORCL|20240705|13:44:15.435660|S|116|144.49|0|116
C|ORCL|20240705|14:59:15.299753|S|100|144.15|0|100
C|ORCL|20240705|15:27:09.042387|S|1|144.07|0|1
C|ORCL|20240705|15:46:09.444223|S|22|144.35|0|22
C|ORCL|20240705|15:46:09.757646|S|78|144.35|0|78
C|ORCL|20240705|15:46:10.991250|S|5|144.33|0|5
C|ORCL|20240705|15:48:09.481629|S|6|144.34|0|6
C|ORCL|20240705|15:50:38.854915|S|11|144.57|0|11
C|ORCL|20240705|15:51:45.557712|S|1|144.69|0|1
C|ORCL|20240705|15:52:26.659156|S|12|144.65|0|12
C|ORCL|20240705|15:55:10.192609|S|58|144.78|0|58
C|ORCL|20240705|15:56:12.400495|S|100|144.76|0|100
C|ORCL|20240705|15:58:11.181643|S|35|144.8|0|35
C|ORGN|20240705|12:46:40.256960|S|100|.8051|0|100
C|ORI|20240705|10:26:04.644094|S|66|30.07|0|66
C|ORI|20240705|10:26:51.445009|S|1|30.06|0|1
C|ORI|20240705|10:28:52.046987|S|3|30.05|0|3
C|ORI|20240705|10:32:42.027235|S|3|30.09|0|3
C|ORI|20240705|10:43:23.395306|S|1|30.08|0|1
C|ORI|20240705|10:46:30.707937|S|91|30.07|0|91
C|ORI|20240705|10:51:13.280853|S|2|30.09|0|2
C|ORI|20240705|10:52:05.306341|S|61|30.09|0|61
C|ORI|20240705|11:15:48.710197|S|22|30.05|0|22
C|ORI|20240705|11:15:48.710198|S|33|30.05|0|33
C|ORI|20240705|11:16:36.959405|S|100|30.055|0|100
C|ORI|20240705|11:21:22.475387|S|54|30.02|0|54
C|ORI|20240705|11:21:22.494443|S|2|30.02|0|2
C|ORI|20240705|11:24:27.217957|S|18|30.01|0|18
C|ORI|20240705|11:24:27.218647|S|33|30.01|0|33
C|ORI|20240705|11:26:02.406280|S|2|30.02|0|2
C|ORI|20240705|11:26:32.406284|S|1|30.03|0|1
C|ORI|20240705|11:39:53.932408|S|2|30.01|0|2
C|ORI|20240705|11:42:45.194650|S|89|29.99|0|89
C|ORI|20240705|11:42:45.195060|S|11|29.99|0|11
C|ORI|20240705|11:44:35.058098|S|100|29.99|0|100
C|ORI|20240705|11:44:35.058098|S|68|29.99|0|68
C|ORI|20240705|11:44:35.058098|S|1|29.99|0|1
C|ORI|20240705|11:44:50.212450|S|2|29.99|0|2
C|ORI|20240705|11:45:05.212290|S|2|29.99|0|2
C|ORI|20240705|11:45:35.211820|S|2|30|0|2
C|ORI|20240705|11:52:01.557891|S|1|29.99|0|1
C|ORI|20240705|11:55:47.705939|S|2|29.97|0|2
C|ORI|20240705|11:55:47.705939|S|33|29.97|0|33
C|ORI|20240705|11:59:22.151302|S|83|29.97|0|83
C|ORI|20240705|12:00:47.038813|S|4|29.97|0|4
C|ORI|20240705|12:06:17.454791|S|1|29.94|0|1
C|ORI|20240705|12:14:36.085785|S|1|29.995|0|1
C|ORI|20240705|12:16:45.754612|S|1|29.995|0|1
C|ORI|20240705|12:29:01.703430|S|20|29.95|0|20
C|ORI|20240705|12:29:01.703430|S|37|29.945|0|37
C|ORI|20240705|12:29:01.703430|S|20|29.945|0|20
C|ORI|20240705|12:31:06.020099|S|1|29.93|0|1
C|ORI|20240705|12:31:06.020099|S|1|29.93|0|1
C|ORI|20240705|12:33:39.134699|S|1|29.92|0|1
C|ORI|20240705|12:34:26.190419|S|1|29.92|0|1
C|ORI|20240705|12:37:01.935492|S|1|29.94|0|1
C|ORI|20240705|12:46:00.013545|S|4|29.94|0|4
C|ORI|20240705|12:46:00.013545|S|100|29.935|0|100
C|ORI|20240705|12:46:00.013557|S|20|29.94|0|20
C|ORI|20240705|12:46:00.013754|S|80|29.94|0|80
C|ORI|20240705|12:46:38.612121|S|1|29.95|0|1
C|ORI|20240705|12:46:38.612122|S|2|29.95|0|2
C|ORI|20240705|12:46:38.612122|S|1|29.95|0|1
C|ORI|20240705|12:50:10.150395|S|3|29.94|0|3
C|ORI|20240705|12:52:58.527088|S|1|29.945|0|1
C|ORI|20240705|12:54:20.333652|S|1|29.945|0|1
C|ORI|20240705|12:54:59.105785|S|1|29.945|0|1
C|ORI|20240705|12:55:03.758512|S|12|29.945|0|12
C|ORI|20240705|12:55:07.621154|S|40|29.945|0|40
C|ORI|20240705|12:55:07.621154|S|1|29.95|0|1
C|ORI|20240705|12:55:07.621154|S|28|29.945|0|28
C|ORI|20240705|12:55:52.186063|S|1|29.945|0|1
C|ORI|20240705|12:56:11.310097|S|27|29.945|0|27
C|ORI|20240705|12:56:11.310637|S|17|29.945|0|17
C|ORI|20240705|12:56:11.310637|S|28|29.945|0|28
C|ORI|20240705|12:56:11.310638|S|1|29.95|0|1
C|ORI|20240705|12:57:34.447201|S|1|29.955|0|1
C|ORI|20240705|12:57:56.532155|S|1|29.955|0|1
C|ORI|20240705|12:57:56.532428|S|20|29.955|0|20
C|ORI|20240705|12:57:56.532513|S|7|29.955|0|7
C|ORI|20240705|12:57:56.532513|S|1|29.96|0|1
C|ORI|20240705|12:57:56.533488|S|1|29.97|0|1
C|ORI|20240705|12:59:04.810137|S|1|29.965|0|1
C|ORI|20240705|13:01:29.833603|S|3|29.95|0|3
C|ORI|20240705|13:04:06.034692|S|3|29.96|0|3
C|ORI|20240705|13:07:00.506584|S|1|29.96|0|1
C|ORI|20240705|13:13:08.352717|S|1|29.96|0|1
C|ORI|20240705|13:14:27.908990|S|12|29.95|0|12
C|ORI|20240705|13:26:33.998252|S|22|29.935|0|22
C|ORI|20240705|13:26:39.706017|S|1|29.95|0|1
C|ORI|20240705|13:26:39.706017|S|99|29.95|0|99
C|ORI|20240705|13:27:31.552184|S|17|29.94|0|17
C|ORI|20240705|13:31:49.831525|S|2|29.92|0|2
C|ORI|20240705|13:32:49.831494|S|2|29.94|0|2
C|ORI|20240705|13:36:27.714524|S|2|29.93|0|2
C|ORI|20240705|13:54:56.787726|S|12|29.95|0|12
C|ORI|20240705|13:56:13.011508|S|12|29.96|0|12
C|ORI|20240705|13:56:13.011517|S|41|29.96|0|41
C|ORI|20240705|13:56:13.670451|S|1|29.96|0|1
C|ORI|20240705|14:07:35.500880|S|95|29.94|0|95
C|ORI|20240705|14:11:02.926519|S|43|29.95|0|43
C|ORI|20240705|14:13:20.768300|S|1|29.95|0|1
C|ORI|20240705|14:13:58.472381|S|99|29.95|0|99
C|ORI|20240705|14:13:58.472382|S|1|29.95|0|1
C|ORI|20240705|14:15:14.244924|S|1|29.95|0|1
C|ORI|20240705|14:15:26.231207|S|12|29.95|0|12
C|ORI|20240705|14:16:17.191832|S|1|29.95|0|1
C|ORI|20240705|14:16:52.054405|S|50|29.95|0|50
C|ORI|20240705|14:18:11.676116|S|1|29.96|0|1
C|ORI|20240705|14:26:20.411992|S|24|29.96|0|24
C|ORI|20240705|14:27:49.529123|S|9|29.96|0|9
C|ORI|20240705|14:27:57.596065|S|1|29.96|0|1
C|ORI|20240705|14:28:34.989259|S|1|29.96|0|1
C|ORI|20240705|14:28:41.157577|S|99|29.96|0|99
C|ORI|20240705|14:29:05.868373|S|12|29.97|0|12
C|ORI|20240705|14:29:18.514893|S|56|29.97|0|56
C|ORI|20240705|14:29:18.514893|S|20|29.965|0|20
C|ORI|20240705|14:29:18.520919|S|44|29.97|0|44
C|ORI|20240705|14:29:18.520919|S|27|29.97|0|27
C|ORI|20240705|14:29:22.902492|S|1|29.97|0|1
C|ORI|20240705|14:32:14.507866|S|68|29.945|0|68
C|ORI|20240705|14:32:14.507884|S|32|29.945|0|32
C|ORI|20240705|14:32:14.507884|S|28|29.945|0|28
C|ORI|20240705|14:35:55.683918|S|12|29.97|0|12
C|ORI|20240705|14:38:14.363572|S|84|29.96|0|84
C|ORI|20240705|14:38:34.072406|S|2|29.96|0|2
C|ORI|20240705|14:53:14.632612|S|1|29.95|0|1
C|ORI|20240705|14:56:30.122052|S|2|29.94|0|2
C|ORI|20240705|14:59:30.926876|S|9|29.93|0|9
C|ORI|20240705|15:05:58.144103|S|15|29.93|0|15
C|ORI|20240705|15:15:35.717257|S|84|29.91|0|84
C|ORI|20240705|15:19:02.257525|S|1|29.89|0|1
C|ORI|20240705|15:19:02.257525|S|1|29.89|0|1
C|ORI|20240705|15:19:02.257525|S|1|29.89|0|1
C|ORI|20240705|15:19:02.257526|S|2|29.89|0|2
C|ORI|20240705|15:20:14.240760|S|80|29.875|0|80
C|ORI|20240705|15:22:41.011891|S|97|29.875|0|97
C|ORI|20240705|15:26:59.380786|S|3|29.87|0|3
C|ORI|20240705|15:26:59.380786|S|11|29.87|0|11
C|ORI|20240705|15:28:12.811832|S|6|29.86|0|6
C|ORI|20240705|15:29:38.388932|S|2|29.84|0|2
C|ORI|20240705|15:30:32.953131|S|100|29.84|0|100
C|ORI|20240705|15:30:45.091666|S|88|29.845|0|88
C|ORI|20240705|15:31:47.275447|S|34|29.855|0|34
C|ORI|20240705|15:37:03.647669|S|20|29.845|0|20
C|ORI|20240705|15:40:12.598566|S|93|29.88|0|93
C|ORI|20240705|15:46:19.751000|S|29|29.91|0|29
C|ORI|20240705|15:46:21.028919|S|18|29.91|0|18
C|ORI|20240705|15:46:44.856318|S|100|29.91|0|100
C|ORI|20240705|15:46:51.231358|S|70|29.91|0|70
C|ORI|20240705|15:46:57.527220|S|24|29.91|0|24
C|ORI|20240705|15:46:57.527737|S|38|29.91|0|38
C|ORI|20240705|15:47:24.761873|S|6|29.91|0|6
C|ORI|20240705|15:50:31.441417|S|13|29.96|0|13
C|ORI|20240705|15:50:38.087723|S|76|29.96|0|76
C|ORI|20240705|15:50:52.723315|S|13|29.96|0|13
C|ORI|20240705|15:51:10.924338|S|30|29.96|0|30
C|ORI|20240705|15:51:35.045236|S|11|29.96|0|11
C|ORI|20240705|15:51:49.689478|S|75|29.975|0|75
C|ORI|20240705|15:51:50.683838|S|25|29.975|0|25
C|ORI|20240705|15:51:53.387526|S|20|29.975|0|20
C|ORI|20240705|15:52:22.111943|S|41|29.98|0|41
C|ORI|20240705|15:52:31.183168|S|20|29.975|0|20
C|ORI|20240705|15:52:33.519632|S|4|29.98|0|4
C|ORI|20240705|15:52:33.533423|S|4|29.98|0|4
C|ORI|20240705|15:52:43.514230|S|13|29.98|0|13
C|ORI|20240705|15:53:05.291550|S|40|29.98|0|40
C|ORI|20240705|15:53:31.252592|S|6|29.98|0|6
C|ORI|20240705|15:53:58.890529|S|1|29.975|0|1
C|ORI|20240705|15:54:02.060012|S|21|29.975|0|21
C|ORI|20240705|15:54:02.060013|S|2|29.98|0|2
C|ORI|20240705|15:54:28.205025|S|2|29.985|0|2
C|ORI|20240705|15:54:40.034815|S|61|29.98|0|61
C|ORI|20240705|15:55:59.996196|S|100|29.94|0|100
C|ORI|20240705|15:56:05.082551|S|92|29.96|0|92
C|ORI|20240705|15:56:05.082626|S|20|29.96|0|20
C|ORI|20240705|15:56:19.446852|S|6|29.97|0|6
C|ORI|20240705|15:56:54.921030|S|15|29.945|0|15
C|ORI|20240705|15:57:02.256202|S|66|29.945|0|66
C|ORI|20240705|15:57:14.118044|S|100|29.945|0|100
C|ORI|20240705|15:57:28.601210|S|60|29.93|0|60
C|ORI|20240705|15:57:33.520914|S|26|29.935|0|26
C|ORI|20240705|15:57:43.128421|S|21|29.93|0|21
C|ORI|20240705|15:57:58.289039|S|12|29.92|0|12
C|ORI|20240705|15:58:18.909917|S|31|29.915|0|31
C|ORI|20240705|15:58:31.263390|S|63|29.93|0|63
C|ORI|20240705|15:58:53.762781|S|58|29.92|0|58
C|ORI|20240705|15:58:54.361349|S|34|29.905|0|34
C|ORI|20240705|15:58:54.452912|S|47|29.905|0|47
C|ORI|20240705|15:58:58.031339|S|100|29.91|0|100
C|ORI|20240705|15:59:03.517185|S|20|29.905|0|20
C|ORI|20240705|15:59:11.275288|S|3|29.905|0|3
C|ORI|20240705|15:59:15.535397|S|20|29.905|0|20
C|ORI|20240705|15:59:15.760475|S|100|29.9|0|100
C|ORI|20240705|15:59:34.977008|S|3|29.87|0|3
C|ORI|20240705|15:59:34.977063|S|100|29.87|0|100
C|ORI|20240705|15:59:40.851121|S|92|29.86|0|92
C|ORI|20240705|15:59:40.851445|S|100|29.86|0|100
C|ORI|20240705|15:59:44.262916|S|100|29.86|0|100
C|ORI|20240705|15:59:47.480402|S|36|29.89|0|36
C|ORI|20240705|15:59:50.335617|S|36|29.89|0|36
C|ORI|20240705|15:59:50.335617|S|64|29.89|0|64
C|ORI|20240705|15:59:51.522306|S|100|29.89|0|100
C|ORIC|20240705|10:22:25.243195|S|4|7.46|0|4
C|ORLA|20240705|15:53:33.484621|S|13|3.91|0|13
C|ORLA|20240705|15:54:28.633199|S|13|3.91|0|13
C|ORLA|20240705|15:57:11.376873|S|13|3.91|0|13
C|ORN|20240705|10:29:35.693883|S|30|8.28|0|30
C|ORN|20240705|15:18:40.865842|S|1|8.62|0|1
C|ORN|20240705|15:25:22.432862|S|2|8.66|0|2
C|ORN|20240705|15:25:22.432862|S|1|8.66|0|1
C|ORN|20240705|15:28:35.060437|S|1|8.68|0|1
C|ORN|20240705|15:37:13.660759|S|1|8.65|0|1
C|ORN|20240705|15:37:13.660759|S|2|8.65|0|2
C|ORN|20240705|15:56:54.294018|S|1|8.66|0|1
C|ORN|20240705|15:57:36.937842|S|2|8.65|0|2
C|OSBC|20240705|13:11:28.486692|S|71|14.51|0|71
C|OSCR|20240705|09:34:50.070991|S|3|16.89|0|3
C|OSCR|20240705|11:08:20.195749|S|2|17.11|0|2
C|OSCR|20240705|11:21:52.844217|S|3|17.09|0|3
C|OSCR|20240705|11:41:20.252007|S|1|17.07|0|1
C|OSCR|20240705|14:31:24.597421|S|91|16.85|0|91
C|OSCR|20240705|14:40:33.425857|S|100|16.81|0|100
C|OSCR|20240705|14:49:59.882630|S|1|16.79|0|1
C|OSCR|20240705|15:47:09.497178|S|100|16.92|0|100
C|OSCR|20240705|15:47:20.079898|S|1|16.92|0|1
C|OSCR|20240705|15:55:45.450029|S|2|16.79|0|2
C|OSCR|20240705|15:55:45.450029|S|1|16.795|0|1
C|OSG|20240705|10:03:39.769198|S|17|8.49|0|17
C|OSG|20240705|10:16:05.011498|S|6|8.49|0|6
C|OSG|20240705|10:51:03.878220|S|13|8.48|0|13
C|OSG|20240705|11:05:09.093011|S|6|8.48|0|6
C|OSG|20240705|11:06:51.567949|S|13|8.48|0|13
C|OSG|20240705|11:17:07.115017|S|6|8.48|0|6
C|OSG|20240705|11:23:30.645245|S|13|8.48|0|13
C|OSG|20240705|11:29:40.705965|S|6|8.48|0|6
C|OSG|20240705|11:40:43.737432|S|13|8.48|0|13
C|OSG|20240705|11:42:36.085213|S|6|8.48|0|6
C|OSG|20240705|11:55:39.582477|S|6|8.48|0|6
C|OSG|20240705|11:58:34.064968|S|13|8.48|0|13
C|OSG|20240705|12:09:05.626523|S|6|8.48|0|6
C|OSG|20240705|12:17:07.840805|S|13|8.48|0|13
C|OSG|20240705|12:22:52.955094|S|6|8.48|0|6
C|OSG|20240705|12:36:14.982176|S|13|8.48|0|13
C|OSG|20240705|12:37:11.009117|S|6|8.48|0|6
C|OSG|20240705|12:51:32.784217|S|6|8.48|0|6
C|OSG|20240705|12:55:51.560709|S|13|8.48|0|13
C|OSG|20240705|13:06:10.712808|S|6|8.48|0|6
C|OSG|20240705|13:15:38.791342|S|13|8.48|0|13
C|OSG|20240705|13:20:35.372160|S|6|8.48|0|6
C|OSG|20240705|13:22:16.772187|S|70|8.49|0|70
C|OSG|20240705|13:34:55.410306|S|6|8.48|0|6
C|OSG|20240705|13:35:01.412760|S|13|8.48|0|13
C|OSG|20240705|13:49:04.937485|S|6|8.48|0|6
C|OSG|20240705|13:53:51.997349|S|13|8.48|0|13
C|OSG|20240705|14:02:33.740538|S|6|8.48|0|6
C|OSG|20240705|14:07:32.658015|S|10|8.49|0|10
C|OSG|20240705|14:12:11.637948|S|13|8.48|0|13
C|OSG|20240705|14:15:41.000210|S|6|8.48|0|6
C|OSG|20240705|14:25:00.538183|S|100|8.48|0|100
C|OSG|20240705|14:28:45.268559|S|6|8.48|0|6
C|OSG|20240705|14:29:57.958258|S|13|8.48|0|13
C|OSG|20240705|14:41:32.341997|S|6|8.48|0|6
C|OSG|20240705|14:46:43.412171|S|13|8.48|0|13
C|OSG|20240705|14:47:20.095285|S|10|8.49|0|10
C|OSG|20240705|14:49:27.779313|S|5|8.48|0|5
C|OSG|20240705|14:53:28.296716|S|6|8.48|0|6
C|OSG|20240705|15:00:17.657825|S|10|8.49|0|10
C|OSG|20240705|15:00:27.717703|S|6|8.48|0|6
C|OSG|20240705|15:02:22.806410|S|13|8.48|0|13
C|OSG|20240705|15:05:11.657962|S|10|8.49|0|10
C|OSG|20240705|15:08:04.313243|S|6|8.48|0|6
C|OSG|20240705|15:13:01.573213|S|15|8.48|0|15
C|OSG|20240705|15:13:09.047615|S|15|8.48|0|15
C|OSG|20240705|15:16:15.317845|S|13|8.48|0|13
C|OSG|20240705|15:21:13.905473|S|15|8.485|0|15
C|OSG|20240705|15:21:27.160079|S|15|8.485|0|15
C|OSG|20240705|15:28:29.334452|S|15|8.48|0|15
C|OSG|20240705|15:28:31.165507|S|15|8.48|0|15
C|OSG|20240705|15:35:04.939595|S|15|8.485|0|15
C|OSG|20240705|15:35:08.291682|S|15|8.485|0|15
C|OSG|20240705|15:36:11.115307|S|10|8.49|0|10
C|OSG|20240705|15:40:23.011162|S|15|8.48|0|15
C|OSG|20240705|15:40:27.259949|S|15|8.48|0|15
C|OSG|20240705|15:44:46.591563|S|15|8.48|0|15
C|OSG|20240705|15:44:51.850970|S|15|8.48|0|15
C|OSG|20240705|15:46:52.401581|S|13|8.48|0|13
C|OSG|20240705|15:48:42.575083|S|15|8.48|0|15
C|OSG|20240705|15:48:47.949314|S|15|8.48|0|15
C|OSG|20240705|15:56:16.303682|S|15|8.48|0|15
C|OSG|20240705|15:56:29.913100|S|10|8.48|0|10
C|OSG|20240705|15:56:47.866791|S|10|8.485|0|10
C|OSG|20240705|15:57:11.486429|S|15|8.48|0|15
C|OSG|20240705|15:57:11.937975|S|15|8.48|0|15
C|OSG|20240705|15:58:16.091271|S|15|8.48|0|15
C|OSG|20240705|15:58:20.914290|S|15|8.48|0|15
C|OSG|20240705|15:58:21.131862|S|10|8.48|0|10
C|OSG|20240705|15:58:59.541233|S|100|8.48|0|100
C|OSG|20240705|15:59:00.234240|S|15|8.48|0|15
C|OSG|20240705|15:59:00.825758|S|15|8.48|0|15
C|OSG|20240705|15:59:01.458327|S|100|8.48|0|100
C|OSG|20240705|15:59:09.704031|S|100|8.48|0|100
C|OSG|20240705|15:59:10.588085|S|100|8.48|0|100
C|OSG|20240705|15:59:29.617033|S|15|8.48|0|15
C|OSG|20240705|15:59:30.342417|S|15|8.48|0|15
C|OSG|20240705|15:59:38.151154|S|100|8.48|0|100
C|OSG|20240705|15:59:46.103931|S|100|8.48|0|100
C|OSG|20240705|15:59:49.871222|S|5|8.48|0|5
C|OSG|20240705|15:59:50.251004|S|4|8.48|0|4
C|OSG|20240705|15:59:50.998703|S|5|8.48|0|5
C|OSG|20240705|15:59:52.509817|S|40|8.48|0|40
C|OSK|20240705|09:31:03.031555|S|9|105.45|0|9
C|OSK|20240705|09:33:31.328735|S|3|105.33|0|3
C|OSK|20240705|09:34:14.036479|S|3|105.33|0|3
C|OSK|20240705|09:34:50.309558|S|4|105.33|0|4
C|OSK|20240705|09:35:31.955010|S|17|105.37|0|17
C|OSK|20240705|09:40:46.455529|S|100|104.92|0|100
C|OSK|20240705|09:40:47.128106|S|100|105.06|0|100
C|OSK|20240705|10:31:11.384787|S|92|103.35|0|92
C|OSK|20240705|10:31:11.384789|S|8|103.35|0|8
C|OSK|20240705|11:44:35.225619|S|9|103.47|0|9
C|OSK|20240705|15:23:34.366981|S|49|102.88|0|49
C|OSK|20240705|15:23:34.367011|S|15|102.88|0|15
C|OSK|20240705|15:49:54.345345|S|14|102.65|0|14
C|OSK|20240705|15:55:17.100021|S|2|103.24|0|2
C|OSK|20240705|15:55:33.861055|S|75|103.17|0|75
C|OSK|20240705|15:56:57.156637|S|12|103.2|0|12
C|OSK|20240705|15:58:31.462707|S|167|103.2|0|167
C|OSK|20240705|15:58:31.463939|S|30|103.29|0|30
C|OSK|20240705|15:58:31.463996|S|38|103.29|0|38
C|OSK|20240705|15:58:47.254891|S|24|103.27|0|24
C|OSK|20240705|15:59:23.465551|S|22|103.22|0|22
C|OSK|20240705|15:59:25.444634|S|100|103.07|0|100
C|OSK|20240705|15:59:26.470477|S|30|102.98|0|30
C|OSPN|20240705|09:51:53.810620|S|10|12.4|0|10
C|OSUR|20240705|09:56:08.277138|S|99|4.03|0|99
C|OSUR|20240705|09:58:02.118645|S|1|4.05|0|1
C|OSUR|20240705|10:03:49.499561|S|100|4.05|0|100
C|OSUR|20240705|11:07:04.966378|S|50|4.02|0|50
C|OSUR|20240705|11:07:04.969665|S|50|4.02|0|50
C|OSUR|20240705|11:07:04.969665|S|50|4.02|0|50
C|OSUR|20240705|11:13:19.764921|S|2|4.02|0|2
C|OSUR|20240705|11:13:39.176591|S|17|4.02|0|17
C|OSUR|20240705|11:14:31.377671|S|109|4.02|0|109
C|OSUR|20240705|11:14:31.377683|S|1|4.02|0|1
C|OSUR|20240705|11:14:31.377683|S|13|4.02|0|13
C|OSUR|20240705|11:32:13.535626|S|71|3.99|0|71
C|OSUR|20240705|12:01:09.489734|S|6|4|0|6
C|OSUR|20240705|12:01:09.489734|S|6|4|0|6
C|OSUR|20240705|12:04:49.446900|S|88|4|0|88
C|OSUR|20240705|12:26:01.365323|S|3|3.99|0|3
C|OSUR|20240705|12:31:25.464547|S|1|3.99|0|1
C|OSUR|20240705|12:31:57.132769|S|49|4|0|49
C|OSUR|20240705|12:33:58.677877|S|32|3.99|0|32
C|OSUR|20240705|12:59:00.037429|S|12|3.99|0|12
C|OSUR|20240705|12:59:49.445922|S|4|3.99|0|4
C|OSUR|20240705|13:16:39.536538|S|93|3.96|0|93
C|OSUR|20240705|13:16:39.536538|S|7|3.96|0|7
C|OSUR|20240705|13:18:40.221436|S|9|3.95|0|9
C|OSUR|20240705|13:25:08.093587|S|100|3.95|0|100
C|OSUR|20240705|13:25:08.606416|S|9|3.95|0|9
C|OSUR|20240705|13:25:08.606416|S|1|3.95|0|1
C|OSUR|20240705|13:35:20.174373|S|48|3.96|0|48
C|OSUR|20240705|13:35:54.028530|S|35|3.95|0|35
C|OSUR|20240705|13:44:48.192036|S|100|3.97|0|100
C|OSUR|20240705|13:46:36.769032|S|25|3.98|0|25
C|OSUR|20240705|13:47:30.176491|S|25|3.98|0|25
C|OSUR|20240705|13:48:33.206648|S|25|3.975|0|25
C|OSUR|20240705|13:50:21.078619|S|25|3.975|0|25
C|OSUR|20240705|13:56:20.870757|S|25|3.97|0|25
C|OSUR|20240705|13:57:20.680252|S|34|3.97|0|34
C|OSUR|20240705|14:01:11.292607|S|1|3.96|0|1
C|OSUR|20240705|14:06:47.981502|S|1|3.96|0|1
C|OSUR|20240705|14:59:27.079948|S|89|3.92|0|89
C|OSUR|20240705|15:24:52.078950|S|67|3.95|0|67
C|OSUR|20240705|15:25:01.397595|S|1|3.94|0|1
C|OSUR|20240705|15:25:01.397595|S|3|3.94|0|3
C|OSUR|20240705|15:25:01.397595|S|1|3.94|0|1
C|OSUR|20240705|15:25:39.527518|S|79|3.945|0|79
C|OSUR|20240705|15:29:02.423109|S|11|3.945|0|11
C|OSUR|20240705|15:32:03.839778|S|1|3.93|0|1
C|OSUR|20240705|15:34:26.877106|S|1|3.93|0|1
C|OSUR|20240705|15:42:21.861617|S|1|3.93|0|1
C|OSUR|20240705|15:47:10.234018|S|1|3.93|0|1
C|OSUR|20240705|15:47:48.097727|S|1|3.93|0|1
C|OSUR|20240705|15:48:10.121416|S|1|3.93|0|1
C|OSUR|20240705|15:49:00.601301|S|1|3.93|0|1
C|OSUR|20240705|15:50:16.673309|S|1|3.93|0|1
C|OSUR|20240705|15:52:21.826351|S|38|3.94|0|38
C|OSUR|20240705|15:53:35.406360|S|1|3.93|0|1
C|OSUR|20240705|15:56:23.530299|S|168|3.93|0|168
C|OSUR|20240705|15:59:51.489309|S|52|3.93|0|52
C|OSUR|20240705|15:59:52.489777|S|48|3.93|0|48
C|OSUR|20240705|15:59:52.489777|S|15|3.93|0|15
C|OSW|20240705|09:30:10.944284|S|100|15.24|0|100
C|OSW|20240705|09:31:12.845904|S|25|15.24|0|25
C|OSW|20240705|09:55:18.680029|S|1|15.3|0|1
C|OSW|20240705|15:59:51.543156|S|4|15.28|0|4
C|OTEX|20240705|09:41:11.343734|S|100|31.14|0|100
C|OTEX|20240705|10:17:25.357697|S|44|31.15|0|44
C|OTEX|20240705|10:59:36.833036|S|12|31.28|0|12
C|OTEX|20240705|11:00:13.888626|S|100|31.28|0|100
C|OTEX|20240705|11:19:29.008099|S|100|31.29|0|100
C|OTEX|20240705|11:51:39.635612|S|100|31.29|0|100
C|OTEX|20240705|12:05:19.799438|S|23|31.25|0|23
C|OTEX|20240705|12:25:19.259957|S|85|31.17|0|85
C|OTEX|20240705|12:26:09.062734|S|42|31.14|0|42
C|OTEX|20240705|12:26:14.423904|S|100|31.15|0|100
C|OTEX|20240705|13:00:48.194141|S|99|31.02|0|99
C|OTEX|20240705|13:00:48.194210|S|1|31.02|0|1
C|OTEX|20240705|13:48:03.438048|S|11|31.08|0|11
C|OTEX|20240705|14:41:04.897631|S|13|31.08|0|13
C|OTEX|20240705|15:07:57.085318|S|100|31.08|0|100
C|OTEX|20240705|15:18:45.436747|S|5|31.01|0|5
C|OTEX|20240705|15:20:53.707070|S|100|31|0|100
C|OTEX|20240705|15:30:21.348658|S|1|31|0|1
C|OTEX|20240705|15:50:26.210252|S|100|30.95|0|100
C|OTEX|20240705|15:52:47.100515|S|43|30.95|0|43
C|OTEX|20240705|15:52:58.086795|S|100|30.96|0|100
C|OTEX|20240705|15:55:15.063434|S|10|30.96|0|10
C|OTEX|20240705|15:59:30.013062|S|100|30.99|0|100
C|OTEX|20240705|15:59:43.174939|S|100|30.99|0|100
C|OTEX|20240705|15:59:43.174939|S|5|30.99|0|5
C|OTEX|20240705|15:59:44.403906|S|2|30.98|0|2
C|OTEX|20240705|15:59:44.679760|S|100|30.99|0|100
C|OTEX|20240705|15:59:55.168220|S|4|30.96|0|4
C|OTIS|20240705|09:49:24.133076|S|3|95.99|0|3
C|OTIS|20240705|09:49:24.133084|S|6|95.99|0|6
C|OTIS|20240705|09:49:24.133382|S|2|95.99|0|2
C|OTIS|20240705|09:49:24.133383|S|3|95.99|0|3
C|OTIS|20240705|09:49:24.133755|S|3|95.99|0|3
C|OTIS|20240705|10:11:34.953942|S|100|95.75|0|100
C|OTIS|20240705|10:54:58.895651|S|88|95.99|0|88
C|OTIS|20240705|11:22:24.851706|S|100|95.96|0|100
C|OTIS|20240705|11:48:18.549863|S|100|95.86|0|100
C|OTIS|20240705|12:16:05.181309|S|7|95.91|0|7
C|OTIS|20240705|12:24:05.014034|S|100|96.01|0|100
C|OTIS|20240705|12:43:29.524872|S|3|96.04|0|3
C|OTIS|20240705|12:59:29.211466|S|100|96.22|0|100
C|OTIS|20240705|13:08:00.385668|S|10|96.29|0|10
C|OTIS|20240705|13:20:42.142501|S|3|96.31|0|3
C|OTIS|20240705|13:20:42.142514|S|27|96.31|0|27
C|OTIS|20240705|13:20:42.142515|S|14|96.31|0|14
C|OTIS|20240705|13:20:42.143037|S|4|96.31|0|4
C|OTIS|20240705|13:30:34.921337|S|52|96.35|0|52
C|OTIS|20240705|13:45:20.285311|S|6|96.45|0|6
C|OTIS|20240705|13:49:06.191559|S|101|96.45|0|101
C|OTIS|20240705|13:49:10.912900|S|2|96.45|0|2
C|OTIS|20240705|13:51:57.005885|S|100|96.49|0|100
C|OTIS|20240705|14:03:27.688030|S|95|96.49|0|95
C|OTIS|20240705|14:04:20.834038|S|10|96.45|0|10
C|OTIS|20240705|14:17:53.737058|S|3|96.49|0|3
C|OTIS|20240705|14:17:54.567046|S|47|96.49|0|47
C|OTIS|20240705|14:30:40.891833|S|3|96.47|0|3
C|OTIS|20240705|14:39:09.460620|S|2|96.43|0|2
C|OTIS|20240705|14:39:09.460861|S|75|96.43|0|75
C|OTIS|20240705|14:52:49.719162|S|2|96.6|0|2
C|OTIS|20240705|14:52:49.719173|S|9|96.6|0|9
C|OTIS|20240705|14:52:49.719226|S|89|96.6|0|89
C|OTIS|20240705|15:17:20.887096|S|25|96.65|0|25
C|OTIS|20240705|15:38:05.289061|S|100|96.71|0|100
C|OTIS|20240705|15:39:37.287713|S|36|96.71|0|36
C|OTIS|20240705|15:48:13.476612|S|30|96.64|0|30
C|OTIS|20240705|15:51:16.821489|S|24|96.71|0|24
C|OTIS|20240705|15:58:06.767795|S|100|96.83|0|100
C|OTIS|20240705|15:58:59.992764|S|6|96.8|0|6
C|OTIS|20240705|15:59:14.862393|S|100|96.805|0|100
C|OTIS|20240705|15:59:20.187119|S|100|96.805|0|100
C|OTIS|20240705|15:59:25.311035|S|100|96.805|0|100
C|OTIS|20240705|15:59:31.005887|S|100|96.835|0|100
C|OTIS|20240705|15:59:40.077832|S|100|96.835|0|100
C|OTIS|20240705|15:59:44.830390|S|100|96.835|0|100
C|OTIS|20240705|15:59:49.498735|S|100|96.835|0|100
C|OTLK|20240705|13:41:45.033703|S|62|7.09|0|62
C|OTLK|20240705|15:57:40.796251|S|1|7.28|0|1
C|OTLY|20240705|10:11:36.264068|S|95|.9382|0|95
C|OTLY|20240705|11:05:47.826125|S|100|.9378|0|100
C|OTLY|20240705|15:41:34.921048|S|100|.9622|0|100
C|OUNZ|20240705|09:50:41.658522|S|4140|23.01|0|4140
C|OUNZ|20240705|11:30:47.372828|S|100|23.035|0|100
C|OUST|20240705|10:49:07.491845|S|1|9.65|0|1
C|OUST|20240705|15:44:58.819835|S|100|9.5|0|100
C|OUST|20240705|15:54:33.604298|S|100|9.59|0|100
C|OUST|20240705|15:56:13.849949|S|1|9.59|0|1
C|OUT|20240705|10:02:00.489013|S|1|14.32|0|1
C|OUT|20240705|10:05:27.896453|S|1|14.32|0|1
C|OUT|20240705|10:07:30.006254|S|1|14.36|0|1
C|OUT|20240705|10:08:19.033985|S|1|14.36|0|1
C|OUT|20240705|10:47:52.153348|S|2|14.39|0|2
C|OUT|20240705|10:47:52.153447|S|100|14.4|0|100
C|OUT|20240705|11:30:01.190493|S|5|14.35|0|5
C|OUT|20240705|11:35:47.053451|S|8|14.36|0|8
C|OUT|20240705|12:00:09.582609|S|150|14.34|0|150
C|OUT|20240705|12:01:11.328246|S|1|14.33|0|1
C|OUT|20240705|12:11:26.604660|S|105|14.34|0|105
C|OUT|20240705|12:11:26.604678|S|38|14.34|0|38
C|OUT|20240705|12:11:26.604687|S|1|14.34|0|1
C|OUT|20240705|12:33:42.520079|S|2|14.33|0|2
C|OUT|20240705|12:33:42.520079|S|1|14.33|0|1
C|OUT|20240705|12:33:42.520079|S|3|14.33|0|3
C|OUT|20240705|12:33:42.520080|S|4|14.33|0|4
C|OUT|20240705|12:52:42.347400|S|1|14.32|0|1
C|OUT|20240705|14:01:16.096271|S|16|14.3|0|16
C|OUT|20240705|14:01:16.097407|S|75|14.3|0|75
C|OUT|20240705|14:01:43.646430|S|7|14.3|0|7
C|OUT|20240705|14:03:19.528148|S|1|14.31|0|1
C|OUT|20240705|14:13:23.055176|S|1|14.3|0|1
C|OUT|20240705|14:40:42.822447|S|2|14.3|0|2
C|OUT|20240705|14:48:39.844559|S|2|14.31|0|2
C|OUT|20240705|14:57:05.008272|S|9|14.32|0|9
C|OUT|20240705|15:58:55.788921|S|5|14.36|0|5
C|OVB|20240705|14:51:17.932474|S|100|20.67|0|100
C|OVB|20240705|14:56:19.807987|S|100|20.67|0|100
C|OVB|20240705|14:59:58.307238|S|105|20.68|0|105
C|OVID|20240705|09:30:26.019153|S|1|.769|0|1
C|OVS|20240705|14:59:55.856869|S|1|32.51|0|1
C|OVS|20240705|15:22:24.454197|S|5|32.51|0|5
C|OVS|20240705|15:24:25.745023|S|6|32.5|0|6
C|OVS|20240705|15:26:24.489805|S|8|32.49|0|8
C|OVS|20240705|15:30:26.588075|S|12|32.48|0|12
C|OVS|20240705|15:34:24.031674|S|11|32.48|0|11
C|OVS|20240705|15:38:26.053395|S|11|32.5|0|11
C|OVS|20240705|15:39:25.142996|S|5|32.5|0|5
C|OVS|20240705|15:40:51.391295|S|3|32.51|0|3
C|OVS|20240705|15:49:49.019862|S|8|32.52|0|8
C|OVS|20240705|15:51:56.795724|S|2|32.58|0|2
C|OVT|20240705|15:53:28.295861|S|4|22.11|0|4
C|OVV|20240705|09:45:23.322186|S|100|47.67|0|100
C|OVV|20240705|09:50:11.036348|S|100|47.38|0|100
C|OVV|20240705|09:59:35.444888|S|9|47.32|0|9
C|OVV|20240705|10:03:05.320610|S|100|47.24|0|100
C|OVV|20240705|10:25:37.752211|S|100|46.99|0|100
C|OVV|20240705|10:27:30.358291|S|18|46.99|0|18
C|OVV|20240705|10:34:02.225072|S|100|47.08|0|100
C|OVV|20240705|11:25:16.842914|S|33|47.18|0|33
C|OVV|20240705|11:25:16.842956|S|100|47.18|0|100
C|OVV|20240705|11:25:16.843312|S|3|47.19|0|3
C|OVV|20240705|11:40:41.011473|S|100|47.08|0|100
C|OVV|20240705|11:56:01.212753|S|100|47.08|0|100
C|OVV|20240705|11:56:01.212767|S|100|47.08|0|100
C|OVV|20240705|11:56:01.212767|S|100|47.08|0|100
C|OVV|20240705|11:56:01.213075|S|100|47.08|0|100
C|OVV|20240705|12:15:55.870149|S|75|46.91|0|75
C|OVV|20240705|12:15:55.870160|S|25|46.91|0|25
C|OVV|20240705|12:15:57.600923|S|100|46.9|0|100
C|OVV|20240705|12:15:57.601262|S|4|46.91|0|4
C|OVV|20240705|12:21:46.022870|S|1|46.78|0|1
C|OVV|20240705|12:22:18.022758|S|2|46.76|0|2
C|OVV|20240705|12:24:52.106289|S|2|46.82|0|2
C|OVV|20240705|12:25:08.993366|S|118|46.84|0|118
C|OVV|20240705|12:45:50.836322|S|100|46.9|0|100
C|OVV|20240705|12:45:50.836609|S|47|46.89|0|47
C|OVV|20240705|12:45:51.364224|S|2|46.91|0|2
C|OVV|20240705|12:47:50.827277|S|100|46.88|0|100
C|OVV|20240705|13:17:41.161271|S|100|46.65|0|100
C|OVV|20240705|13:26:46.258943|S|100|46.7|0|100
C|OVV|20240705|13:33:45.156094|S|100|46.65|0|100
C|OVV|20240705|13:47:56.551718|S|100|46.61|0|100
C|OVV|20240705|13:56:54.188169|S|1|46.59|0|1
C|OVV|20240705|14:11:31.577594|S|94|46.47|0|94
C|OVV|20240705|14:25:00.327998|S|3|46.48|0|3
C|OVV|20240705|14:48:45.312751|S|100|46.59|0|100
C|OVV|20240705|14:48:45.312752|S|28|46.59|0|28
C|OVV|20240705|14:55:38.632238|S|100|46.6|0|100
C|OVV|20240705|15:18:50.146985|S|2|46.59|0|2
C|OVV|20240705|15:18:50.146985|S|4|46.59|0|4
C|OVV|20240705|15:21:47.741872|S|1|46.57|0|1
C|OVV|20240705|15:45:26.251706|S|2|46.61|0|2
C|OVV|20240705|15:45:26.251724|S|98|46.61|0|98
C|OVV|20240705|15:45:26.251724|S|2|46.61|0|2
C|OVV|20240705|15:53:05.206148|S|7|46.8|0|7
C|OVV|20240705|15:53:05.206303|S|100|46.8|0|100
C|OVV|20240705|15:53:05.206385|S|100|46.8|0|100
C|OVV|20240705|15:53:05.206678|S|100|46.8|0|100
C|OVV|20240705|15:55:59.632921|S|200|46.75|0|200
C|OVV|20240705|15:55:59.632921|S|200|46.75|0|200
C|OVV|20240705|15:55:59.632921|S|300|46.75|0|300
C|OVV|20240705|15:55:59.634284|S|28|46.75|0|28
C|OVV|20240705|15:59:25.449513|S|100|46.66|0|100
C|OVV|20240705|15:59:25.449530|S|7|46.665|0|7
C|OVV|20240705|15:59:25.451468|S|500|46.63|0|500
C|OVV|20240705|15:59:46.592683|S|100|46.53|0|100
C|OVV|20240705|15:59:49.067277|S|100|46.53|0|100
C|OVV|20240705|15:59:49.518954|S|100|46.53|0|100
C|OWL|20240705|10:03:30.294733|S|75|17.56|0|75
C|OWL|20240705|10:18:09.718278|S|30|17.56|0|30
C|OWL|20240705|10:19:41.435255|S|30|17.56|0|30
C|OWL|20240705|10:19:57.727326|S|1|17.55|0|1
C|OWL|20240705|10:24:52.046461|S|10|17.55|0|10
C|OWL|20240705|10:26:19.536681|S|28|17.55|0|28
C|OWL|20240705|10:41:34.392753|S|10|17.53|0|10
C|OWL|20240705|10:41:45.562469|S|20|17.52|0|20
C|OWL|20240705|10:42:40.900691|S|10|17.52|0|10
C|OWL|20240705|10:49:30.110318|S|1|17.61|0|1
C|OWL|20240705|10:49:39.351440|S|30|17.61|0|30
C|OWL|20240705|10:53:02.600612|S|30|17.6|0|30
C|OWL|20240705|10:59:52.655684|S|10|17.61|0|10
C|OWL|20240705|11:03:44.361425|S|70|17.6|0|70
C|OWL|20240705|11:03:44.361425|S|1|17.6|0|1
C|OWL|20240705|11:05:07.741279|S|54|17.61|0|54
C|OWL|20240705|11:05:10.994762|S|100|17.61|0|100
C|OWL|20240705|11:06:19.164759|S|89|17.61|0|89
C|OWL|20240705|11:06:19.206196|S|4|17.61|0|4
C|OWL|20240705|11:06:30.563617|S|153|17.61|0|153
C|OWL|20240705|11:11:28.734230|S|20|17.61|0|20
C|OWL|20240705|11:11:47.012338|S|100|17.61|0|100
C|OWL|20240705|11:13:29.747465|S|3|17.62|0|3
C|OWL|20240705|11:13:29.747465|S|24|17.62|0|24
C|OWL|20240705|11:13:32.485558|S|20|17.62|0|20
C|OWL|20240705|11:14:18.993768|S|10|17.62|0|10
C|OWL|20240705|11:14:31.670670|S|10|17.62|0|10
C|OWL|20240705|11:14:34.496852|S|10|17.62|0|10
C|OWL|20240705|11:15:20.480098|S|80|17.62|0|80
C|OWL|20240705|11:16:12.408457|S|35|17.64|0|35
C|OWL|20240705|11:18:20.007942|S|20|17.64|0|20
C|OWL|20240705|11:20:37.986843|S|100|17.67|0|100
C|OWL|20240705|11:20:37.986843|S|54|17.67|0|54
C|OWL|20240705|11:21:01.934561|S|120|17.67|0|120
C|OWL|20240705|11:21:01.934562|S|42|17.67|0|42
C|OWL|20240705|11:21:01.934562|S|100|17.67|0|100
C|OWL|20240705|11:21:01.935481|S|30|17.67|0|30
C|OWL|20240705|11:21:16.166390|S|6|17.67|0|6
C|OWL|20240705|11:21:16.166390|S|70|17.67|0|70
C|OWL|20240705|11:21:16.166390|S|100|17.67|0|100
C|OWL|20240705|11:21:16.166391|S|100|17.67|0|100
C|OWL|20240705|11:21:17.832139|S|100|17.66|0|100
C|OWL|20240705|11:21:46.782290|S|26|17.66|0|26
C|OWL|20240705|11:21:46.782290|S|160|17.66|0|160
C|OWL|20240705|11:23:59.544477|S|10|17.65|0|10
C|OWL|20240705|11:24:11.565206|S|50|17.65|0|50
C|OWL|20240705|11:25:28.887651|S|10|17.65|0|10
C|OWL|20240705|11:26:01.003659|S|30|17.64|0|30
C|OWL|20240705|11:29:29.938564|S|10|17.64|0|10
C|OWL|20240705|11:30:02.366274|S|65|17.63|0|65
C|OWL|20240705|11:30:02.366274|S|21|17.63|0|21
C|OWL|20240705|11:30:02.366274|S|100|17.63|0|100
C|OWL|20240705|11:30:10.374905|S|100|17.63|0|100
C|OWL|20240705|11:30:10.374944|S|70|17.63|0|70
C|OWL|20240705|11:31:58.618086|S|32|17.64|0|32
C|OWL|20240705|11:31:58.618108|S|68|17.64|0|68
C|OWL|20240705|11:36:41.544540|S|100|17.64|0|100
C|OWL|20240705|11:36:41.544540|S|23|17.64|0|23
C|OWL|20240705|11:38:25.300597|S|210|17.64|0|210
C|OWL|20240705|11:38:28.339199|S|50|17.64|0|50
C|OWL|20240705|11:38:38.055587|S|1|17.64|0|1
C|OWL|20240705|11:39:06.222339|S|50|17.64|0|50
C|OWL|20240705|11:39:06.222339|S|20|17.64|0|20
C|OWL|20240705|11:39:09.347087|S|18|17.64|0|18
C|OWL|20240705|11:39:18.848864|S|10|17.64|0|10
C|OWL|20240705|11:39:21.349566|S|20|17.64|0|20
C|OWL|20240705|11:39:24.350516|S|100|17.64|0|100
C|OWL|20240705|11:39:27.351211|S|20|17.64|0|20
C|OWL|20240705|11:39:30.351977|S|10|17.64|0|10
C|OWL|20240705|11:39:35.353081|S|10|17.64|0|10
C|OWL|20240705|11:39:44.854762|S|10|17.64|0|10
C|OWL|20240705|11:39:50.855932|S|10|17.64|0|10
C|OWL|20240705|11:39:53.356451|S|10|17.64|0|10
C|OWL|20240705|11:39:56.357153|S|10|17.64|0|10
C|OWL|20240705|11:40:06.359038|S|10|17.64|0|10
C|OWL|20240705|11:40:19.361456|S|10|17.64|0|10
C|OWL|20240705|11:40:30.863558|S|10|17.64|0|10
C|OWL|20240705|11:40:39.365243|S|10|17.64|0|10
C|OWL|20240705|11:40:43.866117|S|60|17.64|0|60
C|OWL|20240705|11:45:40.593770|S|20|17.63|0|20
C|OWL|20240705|11:45:40.593770|S|25|17.63|0|25
C|OWL|20240705|11:45:40.593770|S|20|17.63|0|20
C|OWL|20240705|11:46:08.971217|S|2|17.62|0|2
C|OWL|20240705|11:53:20.093413|S|26|17.63|0|26
C|OWL|20240705|11:54:19.275825|S|36|17.63|0|36
C|OWL|20240705|11:55:20.233950|S|1|17.63|0|1
C|OWL|20240705|12:04:12.506116|S|100|17.66|0|100
C|OWL|20240705|12:04:19.192262|S|52|17.67|0|52
C|OWL|20240705|12:05:10.532033|S|21|17.66|0|21
C|OWL|20240705|12:05:10.532033|S|79|17.66|0|79
C|OWL|20240705|12:09:13.705794|S|53|17.68|0|53
C|OWL|20240705|12:09:15.895236|S|34|17.67|0|34
C|OWL|20240705|12:09:15.895236|S|36|17.67|0|36
C|OWL|20240705|12:09:18.428731|S|1|17.67|0|1
C|OWL|20240705|12:09:18.428789|S|1|17.67|0|1
C|OWL|20240705|12:25:19.112541|S|8|17.68|0|8
C|OWL|20240705|12:26:19.643354|S|100|17.68|0|100
C|OWL|20240705|12:27:20.138540|S|83|17.67|0|83
C|OWL|20240705|12:28:58.081886|S|2|17.66|0|2
C|OWL|20240705|12:28:58.081895|S|2|17.66|0|2
C|OWL|20240705|12:37:14.301577|S|94|17.66|0|94
C|OWL|20240705|12:37:14.301613|S|6|17.66|0|6
C|OWL|20240705|12:40:48.714291|S|1|17.65|0|1
C|OWL|20240705|12:49:59.783906|S|83|17.64|0|83
C|OWL|20240705|12:49:59.783907|S|21|17.64|0|21
C|OWL|20240705|12:49:59.783907|S|46|17.64|0|46
C|OWL|20240705|13:09:20.192580|S|29|17.69|0|29
C|OWL|20240705|13:28:04.747047|S|4|17.69|0|4
C|OWL|20240705|13:29:20.280391|S|100|17.67|0|100
C|OWL|20240705|13:32:24.718846|S|20|17.64|0|20
C|OWL|20240705|13:32:24.718876|S|24|17.64|0|24
C|OWL|20240705|13:32:24.718876|S|35|17.64|0|35
C|OWL|20240705|13:32:24.718910|S|43|17.64|0|43
C|OWL|20240705|13:32:24.718910|S|36|17.64|0|36
C|OWL|20240705|13:32:24.718910|S|90|17.64|0|90
C|OWL|20240705|13:39:43.540856|S|52|17.65|0|52
C|OWL|20240705|13:40:03.755109|S|40|17.64|0|40
C|OWL|20240705|13:40:03.755109|S|100|17.64|0|100
C|OWL|20240705|13:40:57.012282|S|100|17.63|0|100
C|OWL|20240705|13:40:57.012282|S|52|17.63|0|52
C|OWL|20240705|13:44:43.329879|S|4|17.65|0|4
C|OWL|20240705|13:46:37.495376|S|3|17.66|0|3
C|OWL|20240705|13:46:42.220461|S|4|17.66|0|4
C|OWL|20240705|13:47:34.373481|S|4|17.66|0|4
C|OWL|20240705|13:48:05.176937|S|1|17.66|0|1
C|OWL|20240705|13:48:18.013427|S|5|17.66|0|5
C|OWL|20240705|13:49:48.719964|S|5|17.66|0|5
C|OWL|20240705|13:53:41.168495|S|100|17.67|0|100
C|OWL|20240705|13:53:41.168495|S|64|17.67|0|64
C|OWL|20240705|13:53:59.873367|S|12|17.68|0|12
C|OWL|20240705|13:55:41.371935|S|96|17.7|0|96
C|OWL|20240705|13:55:54.006285|S|104|17.7|0|104
C|OWL|20240705|13:55:54.006296|S|100|17.7|0|100
C|OWL|20240705|13:57:50.284044|S|2|17.695|0|2
C|OWL|20240705|14:00:21.067800|S|25|17.69|0|25
C|OWL|20240705|14:02:06.325554|S|100|17.675|0|100
C|OWL|20240705|14:03:57.251898|S|48|17.66|0|48
C|OWL|20240705|14:04:08.998602|S|100|17.67|0|100
C|OWL|20240705|14:04:24.427994|S|59|17.66|0|59
C|OWL|20240705|14:05:08.176859|S|200|17.66|0|200
C|OWL|20240705|14:11:41.566579|S|97|17.63|0|97
C|OWL|20240705|14:22:23.894020|S|2|17.61|0|2
C|OWL|20240705|14:22:43.909015|S|98|17.61|0|98
C|OWL|20240705|14:24:52.917119|S|51|17.61|0|51
C|OWL|20240705|14:32:43.558533|S|1|17.61|0|1
C|OWL|20240705|14:50:21.566891|S|20|17.64|0|20
C|OWL|20240705|14:50:34.136280|S|2|17.64|0|2
C|OWL|20240705|14:54:27.481555|S|6|17.64|0|6
C|OWL|20240705|14:54:27.693125|S|1|17.63|0|1
C|OWL|20240705|14:54:47.983218|S|11|17.64|0|11
C|OWL|20240705|14:56:20.777760|S|25|17.64|0|25
C|OWL|20240705|15:09:05.937501|S|76|17.63|0|76
C|OWL|20240705|15:26:14.691992|S|1|17.66|0|1
C|OWL|20240705|15:29:10.595823|S|4|17.65|0|4
C|OWL|20240705|15:31:21.960789|S|3|17.65|0|3
C|OWL|20240705|15:32:21.536916|S|6|17.65|0|6
C|OWL|20240705|15:32:46.674934|S|6|17.65|0|6
C|OWL|20240705|15:32:46.710645|S|15|17.65|0|15
C|OWL|20240705|15:32:50.545866|S|15|17.65|0|15
C|OWL|20240705|15:41:24.239701|S|100|17.67|0|100
C|OWL|20240705|15:41:55.221417|S|4|17.67|0|4
C|OWL|20240705|15:42:21.320016|S|18|17.67|0|18
C|OWL|20240705|15:43:21.808306|S|11|17.67|0|11
C|OWL|20240705|15:43:31.235808|S|2|17.67|0|2
C|OWL|20240705|15:44:13.121234|S|20|17.665|0|20
C|OWL|20240705|15:44:58.607963|S|20|17.665|0|20
C|OWL|20240705|15:45:41.934057|S|52|17.68|0|52
C|OWL|20240705|15:48:21.403937|S|6|17.67|0|6
C|OWL|20240705|15:48:25.006443|S|56|17.67|0|56
C|OWL|20240705|15:48:25.006443|S|23|17.67|0|23
C|OWL|20240705|15:50:28.085056|S|30|17.69|0|30
C|OWL|20240705|15:50:28.085056|S|70|17.69|0|70
C|OWL|20240705|15:54:30.514252|S|100|17.695|0|100
C|OWL|20240705|15:55:01.650964|S|10|17.69|0|10
C|OWL|20240705|15:55:01.650964|S|90|17.695|0|90
C|OWL|20240705|15:55:01.650973|S|90|17.69|0|90
C|OWL|20240705|15:55:01.654542|S|62|17.69|0|62
C|OWL|20240705|15:55:01.654552|S|300|17.69|0|300
C|OWL|20240705|15:55:34.828545|S|100|17.695|0|100
C|OWL|20240705|15:56:47.779102|S|100|17.7|0|100
C|OWL|20240705|15:57:17.856776|S|20|17.695|0|20
C|OWL|20240705|15:57:25.424820|S|42|17.69|0|42
C|OWL|20240705|15:59:10.592546|S|100|17.68|0|100
C|OWL|20240705|15:59:18.809548|S|89|17.67|0|89
C|OWL|20240705|15:59:27.327020|S|100|17.68|0|100
C|OWL|20240705|15:59:52.281729|S|34|17.68|0|34
C|OXLC|20240705|09:30:17.553790|S|2183|5.52|0|2183
C|OXLC|20240705|09:51:23.522103|S|614|5.5|0|614
C|OXLC|20240705|10:36:47.359683|S|49|5.51|0|49
C|OXLC|20240705|12:02:24.139910|S|726|5.53|0|726
C|OXLC|20240705|12:29:08.566977|S|7|5.54|0|7
C|OXLC|20240705|12:30:20.973229|S|4|5.54|0|4
C|OXLC|20240705|12:30:20.973230|S|11|5.54|0|11
C|OXLC|20240705|12:31:06.056500|S|19|5.54|0|19
C|OXLC|20240705|12:31:06.056500|S|4|5.54|0|4
C|OXLC|20240705|12:58:30.135213|S|200|5.53|0|200
C|OXLC|20240705|13:01:11.606447|S|24|5.54|0|24
C|OXLC|20240705|15:13:31.986822|S|5|5.54|0|5
C|OXLC|20240705|15:40:40.372310|S|300|5.54|0|300
C|OXM|20240705|10:20:50.645426|S|3|98.53|0|3
C|OXM|20240705|13:43:24.601129|S|1|97.33|0|1
C|OXM|20240705|15:59:07.819436|S|5|97.62|0|5
C|OXY|20240705|09:49:59.575696|S|27|61.97|0|27
C|OXY|20240705|09:52:54.360496|S|25|61.85|0|25
C|OXY|20240705|10:05:02.295219|S|1|61.85|0|1
C|OXY|20240705|10:20:16.401220|S|100|61.925|0|100
C|OXY|20240705|11:15:32.919485|S|5|61.97|0|5
C|OXY|20240705|11:31:43.908328|S|2|62.045|0|2
C|OXY|20240705|11:31:43.908328|S|1|62.04|0|1
C|OXY|20240705|12:18:53.398622|S|28|61.75|0|28
C|OXY|20240705|12:18:53.399257|S|72|61.75|0|72
C|OXY|20240705|14:06:29.994754|S|30|61.5|0|30
C|OXY|20240705|14:56:37.936922|S|2|61.65|0|2
C|OXY|20240705|15:06:09.192808|S|14|61.66|0|14
C|OXY|20240705|15:28:21.862680|S|100|61.65|0|100
C|OXY|20240705|15:28:21.862709|S|4|61.65|0|4
C|OXY|20240705|15:28:21.862729|S|125|61.65|0|125
C|OXY|20240705|15:28:21.862967|S|44|61.65|0|44
C|OXY|20240705|15:30:03.065605|S|3|61.66|0|3
C|OXY|20240705|15:30:03.065605|S|43|61.66|0|43
C|OXY|20240705|15:30:03.065631|S|84|61.66|0|84
C|OXY|20240705|15:30:53.629432|S|5|61.69|0|5
C|OXY|20240705|15:30:58.760053|S|4|61.68|0|4
C|OXY|20240705|15:30:59.964940|S|100|61.68|0|100
C|OXY|20240705|15:31:10.756381|S|20|61.68|0|20
C|OXY|20240705|15:31:10.756457|S|96|61.68|0|96
C|OXY|20240705|15:32:16.781107|S|100|61.69|0|100
C|OXY|20240705|15:32:16.781121|S|100|61.69|0|100
C|OXY|20240705|15:32:16.781174|S|40|61.69|0|40
C|OXY|20240705|15:33:21.527085|S|7|61.68|0|7
C|OXY|20240705|15:33:21.527230|S|22|61.68|0|22
C|OXY|20240705|15:33:21.527452|S|11|61.68|0|11
C|OXY|20240705|15:38:01.529438|S|100|61.65|0|100
C|OXY|20240705|15:38:01.550729|S|100|61.65|0|100
C|OXY|20240705|15:38:33.506887|S|100|61.655|0|100
C|OXY|20240705|15:51:56.253383|S|22|61.79|0|22
C|OXY|20240705|15:51:56.254032|S|78|61.79|0|78
C|OXY|20240705|15:52:43.004213|S|100|61.79|0|100
C|OXY|20240705|15:56:47.156439|S|14|61.85|0|14
C|OXY|20240705|15:56:47.158495|S|29|61.85|0|29
C|OXY|20240705|15:59:55.042149|S|4|61.78|0|4
C|OZK|20240705|11:20:49.592649|S|100|39.95|0|100
C|OZK|20240705|11:20:49.592714|S|25|39.95|0|25
C|OZK|20240705|11:20:49.592790|S|25|39.95|0|25
C|OZK|20240705|11:20:49.592846|S|25|39.95|0|25
C|OZK|20240705|11:20:49.592902|S|25|39.95|0|25
C|OZK|20240705|11:20:49.592958|S|25|39.95|0|25
C|OZK|20240705|11:20:49.593012|S|25|39.95|0|25
C|OZK|20240705|11:20:49.593068|S|25|39.95|0|25
C|OZK|20240705|11:22:22.319960|S|25|39.93|0|25
C|OZK|20240705|11:22:22.320038|S|25|39.93|0|25
C|OZK|20240705|11:22:22.320098|S|25|39.93|0|25
C|OZK|20240705|11:22:22.320154|S|25|39.93|0|25
C|OZK|20240705|11:22:22.320212|S|10|39.93|0|10
C|OZK|20240705|12:06:17.929354|S|8|39.84|0|8
C|OZK|20240705|12:23:12.383705|S|2|39.82|0|2
C|OZK|20240705|13:53:09.346813|S|1|39.8|0|1
C|OZK|20240705|15:21:39.828143|S|1|39.69|0|1
C|OZK|20240705|15:54:40.087186|S|1|39.84|0|1
C|OZK|20240705|15:55:56.366464|S|1|39.85|0|1
C|OZK|20240705|15:57:53.075090|S|1|39.88|0|1
C|PAA|20240705|10:04:29.351516|S|1|18.66|0|1
C|PAA|20240705|10:06:02.134213|S|18|18.66|0|18
C|PAA|20240705|10:08:31.598620|S|1|18.64|0|1
C|PAA|20240705|10:10:03.776111|S|100|18.63|0|100
C|PAA|20240705|10:12:25.245415|S|100|18.65|0|100
C|PAA|20240705|10:16:00.712475|S|100|18.64|0|100
C|PAA|20240705|10:29:40.431371|S|3|18.61|0|3
C|PAA|20240705|10:30:53.561761|S|100|18.625|0|100
C|PAA|20240705|10:38:06.622433|S|34|18.64|0|34
C|PAA|20240705|10:38:17.944088|S|100|18.63|0|100
C|PAA|20240705|10:38:44.041810|S|100|18.615|0|100
C|PAA|20240705|10:50:06.888039|S|7|18.655|0|7
C|PAA|20240705|10:50:09.840041|S|3|18.655|0|3
C|PAA|20240705|10:50:12.897002|S|3|18.655|0|3
C|PAA|20240705|10:50:22.071085|S|7|18.655|0|7
C|PAA|20240705|10:50:25.972070|S|5|18.645|0|5
C|PAA|20240705|10:59:41.617795|S|1|18.59|0|1
C|PAA|20240705|11:01:37.633347|S|100|18.6|0|100
C|PAA|20240705|11:01:37.634746|S|100|18.6|0|100
C|PAA|20240705|11:01:37.708528|S|1|18.61|0|1
C|PAA|20240705|11:13:45.343647|S|100|18.61|0|100
C|PAA|20240705|11:31:01.627152|S|1|18.56|0|1
C|PAA|20240705|11:39:55.974759|S|100|18.5|0|100
C|PAA|20240705|11:39:59.590375|S|100|18.5|0|100
C|PAA|20240705|11:43:06.713287|S|100|18.5|0|100
C|PAA|20240705|11:43:06.713934|S|1|18.5|0|1
C|PAA|20240705|11:44:01.542803|S|100|18.5|0|100
C|PAA|20240705|11:48:48.260450|S|24|18.51|0|24
C|PAA|20240705|11:49:54.185586|S|100|18.51|0|100
C|PAA|20240705|11:54:33.031201|S|100|18.52|0|100
C|PAA|20240705|11:55:12.046327|S|100|18.52|0|100
C|PAA|20240705|12:03:20.343722|S|100|18.5|0|100
C|PAA|20240705|12:05:19.453299|S|100|18.5|0|100
C|PAA|20240705|12:17:40.686591|S|100|18.5|0|100
C|PAA|20240705|12:23:36.817397|S|100|18.5|0|100
C|PAA|20240705|12:32:10.158059|S|100|18.5|0|100
C|PAA|20240705|12:38:13.033763|S|100|18.51|0|100
C|PAA|20240705|12:38:13.220977|S|100|18.51|0|100
C|PAA|20240705|12:38:34.392611|S|100|18.51|0|100
C|PAA|20240705|12:38:59.772115|S|94|18.51|0|94
C|PAA|20240705|12:41:09.373552|S|6|18.51|0|6
C|PAA|20240705|12:50:15.512593|S|32|18.505|0|32
C|PAA|20240705|12:50:22.033099|S|32|18.51|0|32
C|PAA|20240705|13:16:59.782624|S|100|18.505|0|100
C|PAA|20240705|13:26:47.480419|S|100|18.51|0|100
C|PAA|20240705|13:28:12.168198|S|47|18.51|0|47
C|PAA|20240705|13:28:50.605302|S|100|18.51|0|100
C|PAA|20240705|13:29:05.802328|S|100|18.51|0|100
C|PAA|20240705|13:31:13.623977|S|100|18.52|0|100
C|PAA|20240705|13:31:50.013556|S|100|18.52|0|100
C|PAA|20240705|14:06:50.067617|S|1|18.51|0|1
C|PAA|20240705|14:10:13.237803|S|13|18.51|0|13
C|PAA|20240705|14:13:23.567652|S|13|18.51|0|13
C|PAA|20240705|14:22:52.823019|S|100|18.52|0|100
C|PAA|20240705|14:43:07.299676|S|26|18.55|0|26
C|PAA|20240705|14:47:40.318381|S|17|18.61|0|17
C|PAA|20240705|14:47:40.718167|S|83|18.61|0|83
C|PAA|20240705|14:47:59.815064|S|100|18.61|0|100
C|PAA|20240705|14:53:45.662998|S|100|18.6|0|100
C|PAA|20240705|15:21:02.696222|S|200|18.59|0|200
C|PAA|20240705|15:37:47.565457|S|1|18.55|0|1
C|PAA|20240705|15:38:52.669587|S|1|18.55|0|1
C|PAA|20240705|15:38:52.669587|S|1|18.55|0|1
C|PAA|20240705|15:39:58.526600|S|100|18.55|0|100
C|PAA|20240705|15:41:54.715698|S|100|18.55|0|100
C|PAA|20240705|15:51:40.322071|S|200|18.54|0|200
C|PAA|20240705|15:57:01.724842|S|11|18.53|0|11
C|PAA|20240705|15:59:50.557624|S|10|18.53|0|10
C|PAAS|20240705|09:31:42.531318|S|7|21.31|0|7
C|PAAS|20240705|09:32:05.461201|S|16|21.31|0|16
C|PAAS|20240705|09:32:28.989564|S|9|21.34|0|9
C|PAAS|20240705|09:35:01.565528|S|13|21.47|0|13
C|PAAS|20240705|09:35:01.565529|S|12|21.47|0|12
C|PAAS|20240705|09:36:41.902286|S|19|21.38|0|19
C|PAAS|20240705|09:40:47.470329|S|66|21.5|0|66
C|PAAS|20240705|09:41:43.245927|S|18|21.55|0|18
C|PAAS|20240705|09:43:02.631356|S|11|21.66|0|11
C|PAAS|20240705|09:43:59.375174|S|7|21.65|0|7
C|PAAS|20240705|09:44:32.938827|S|8|21.63|0|8
C|PAAS|20240705|09:44:32.938827|S|9|21.63|0|9
C|PAAS|20240705|09:45:18.003485|S|14|21.61|0|14
C|PAAS|20240705|09:48:55.033448|S|8|21.53|0|8
C|PAAS|20240705|09:48:55.033448|S|9|21.53|0|9
C|PAAS|20240705|09:48:55.033448|S|9|21.53|0|9
C|PAAS|20240705|09:52:05.780160|S|10|21.41|0|10
C|PAAS|20240705|09:53:29.177487|S|6|21.42|0|6
C|PAAS|20240705|09:55:04.688331|S|5|21.43|0|5
C|PAAS|20240705|09:56:44.618925|S|15|21.5|0|15
C|PAAS|20240705|09:57:11.024122|S|34|21.51|0|34
C|PAAS|20240705|09:57:28.923693|E|27|21.5|0|27
C|PAAS|20240705|09:59:41.710907|S|5|21.54|0|5
C|PAAS|20240705|10:01:07.198215|S|27|21.49|0|27
C|PAAS|20240705|10:01:07.198215|S|15|21.49|0|15
C|PAAS|20240705|10:01:37.546638|S|25|21.45|0|25
C|PAAS|20240705|10:01:37.652341|S|25|21.44|0|25
C|PAAS|20240705|10:01:53.113979|S|14|21.4|0|14
C|PAAS|20240705|10:07:17.712170|S|13|21.43|0|13
C|PAAS|20240705|10:07:55.970268|S|12|21.44|0|12
C|PAAS|20240705|10:09:03.333788|S|5|21.4|0|5
C|PAAS|20240705|10:32:53.879540|S|20|21.63|0|20
C|PAAS|20240705|10:41:21.337302|S|200|21.71|0|200
C|PAAS|20240705|10:42:05.389624|S|25|21.74|0|25
C|PAAS|20240705|10:43:17.157483|S|100|21.7|0|100
C|PAAS|20240705|10:43:17.158218|S|7|21.71|0|7
C|PAAS|20240705|10:43:17.158241|S|67|21.7|0|67
C|PAAS|20240705|11:02:31.377789|S|7|21.59|0|7
C|PAAS|20240705|11:26:22.816032|S|1|21.66|0|1
C|PAAS|20240705|11:27:22.727060|S|5|21.65|0|5
C|PAAS|20240705|11:34:23.892767|S|100|21.69|0|100
C|PAAS|20240705|12:03:16.638878|S|100|21.69|0|100
C|PAAS|20240705|12:04:56.944009|S|148|21.705|0|148
C|PAAS|20240705|12:05:12.014728|S|100|21.71|0|100
C|PAAS|20240705|12:06:31.645207|S|1000|21.75|0|1000
C|PAAS|20240705|12:06:31.645800|S|644|21.75|0|644
C|PAAS|20240705|12:07:18.240383|E|100|21.75|0|100
C|PAAS|20240705|12:09:00.368444|S|100|21.76|0|100
C|PAAS|20240705|12:09:36.090829|S|100|21.75|0|100
C|PAAS|20240705|12:09:38.054696|S|100|21.75|0|100
C|PAAS|20240705|12:10:24.859897|S|100|21.74|0|100
C|PAAS|20240705|12:10:55.610243|S|50|21.74|0|50
C|PAAS|20240705|12:30:56.351891|S|1|21.76|0|1
C|PAAS|20240705|12:38:44.785367|S|1|21.79|0|1
C|PAAS|20240705|12:54:21.611480|S|1|21.75|0|1
C|PAAS|20240705|13:14:00.701988|S|100|21.76|0|100
C|PAAS|20240705|13:15:36.105654|S|90|21.75|0|90
C|PAAS|20240705|13:26:50.855219|S|55|21.7|0|55
C|PAAS|20240705|13:29:09.468667|S|100|21.67|0|100
C|PAAS|20240705|14:14:06.865846|S|69|21.61|0|69
C|PAAS|20240705|14:57:18.125593|S|3|21.7|0|3
C|PAAS|20240705|15:07:27.092397|S|49|21.63|0|49
C|PAAS|20240705|15:07:27.094686|S|9|21.64|0|9
C|PAAS|20240705|15:26:31.704558|E|47|21.68|0|47
C|PAAS|20240705|15:26:52.639498|S|200|21.68|0|200
C|PAAS|20240705|15:35:16.498166|E|100|21.65|0|100
C|PAAS|20240705|15:36:19.490696|E|100|21.65|0|100
C|PAAS|20240705|15:37:03.661030|E|100|21.65|0|100
C|PAAS|20240705|15:37:03.833080|S|13|21.66|0|13
C|PAAS|20240705|15:38:24.510087|S|1|21.67|0|1
C|PAAS|20240705|15:38:48.525940|S|100|21.66|0|100
C|PAAS|20240705|15:47:21.323384|S|1|21.7|0|1
C|PAAS|20240705|15:48:45.811145|S|100|21.68|0|100
C|PAAS|20240705|15:50:06.075859|S|100|21.66|0|100
C|PAAS|20240705|15:50:10.367005|S|37|21.66|0|37
C|PAAS|20240705|15:50:10.367014|S|63|21.66|0|63
C|PAAS|20240705|15:51:35.137070|S|100|21.68|0|100
C|PAAS|20240705|15:51:37.458636|S|100|21.67|0|100
C|PAAS|20240705|15:52:16.656620|S|100|21.65|0|100
C|PAAS|20240705|15:53:58.818307|S|100|21.61|0|100
C|PAAS|20240705|15:54:10.880718|S|200|21.6|0|200
C|PAAS|20240705|15:55:23.931105|S|100|21.59|0|100
C|PAAS|20240705|15:55:40.318220|S|12|21.59|0|12
C|PAAS|20240705|15:55:44.953762|S|100|21.59|0|100
C|PAAS|20240705|15:55:51.186227|S|100|21.58|0|100
C|PAAS|20240705|15:55:51.186644|E|100|21.58|0|100
C|PAAS|20240705|15:56:21.092135|S|10|21.57|0|10
C|PAAS|20240705|15:56:27.840757|S|200|21.56|0|200
C|PAAS|20240705|15:56:29.797767|S|11|21.56|0|11
C|PAAS|20240705|15:57:02.970258|S|52|21.56|0|52
C|PAAS|20240705|15:57:50.377524|S|178|21.54|0|178
C|PAAS|20240705|15:57:50.434671|S|100|21.55|0|100
C|PAAS|20240705|15:57:50.457530|S|100|21.55|0|100
C|PAAS|20240705|15:59:26.085256|S|84|21.51|0|84
C|PAAS|20240705|15:59:46.406870|S|5|21.51|0|5
C|PAAS|20240705|15:59:46.506828|S|6|21.51|0|6
C|PAAS|20240705|15:59:47.905141|S|54|21.51|0|54
C|PAAS|20240705|15:59:49.694862|S|26|21.51|0|26
C|PAAS|20240705|15:59:49.722918|S|6|21.51|0|6
C|PAAS|20240705|15:59:49.795113|S|4|21.51|0|4
C|PAC|20240705|12:54:47.560334|E|1|155.13|0|1
C|PACB|20240705|09:32:45.861897|S|100|1.33|0|100
C|PACB|20240705|09:35:49.259789|S|400|1.32|0|400
C|PACB|20240705|09:36:14.439024|S|8|1.3|0|8
C|PACB|20240705|09:37:34.371784|S|1|1.3|0|1
C|PACB|20240705|09:40:02.450356|S|1|1.3|0|1
C|PACB|20240705|09:42:39.589176|S|1|1.31|0|1
C|PACB|20240705|09:45:32.415073|S|388|1.32|0|388
C|PACB|20240705|09:45:51.316115|S|300|1.32|0|300
C|PACB|20240705|09:45:51.316115|S|200|1.32|0|200
C|PACB|20240705|09:45:51.316963|S|300|1.32|0|300
C|PACB|20240705|09:48:11.466970|S|201|1.31|0|201
C|PACB|20240705|09:50:35.323625|S|200|1.31|0|200
C|PACB|20240705|09:50:35.336706|S|63|1.31|0|63
C|PACB|20240705|09:56:52.907383|S|3|1.295|0|3
C|PACB|20240705|09:56:53.919252|S|3|1.295|0|3
C|PACB|20240705|09:57:19.399536|S|100|1.3|0|100
C|PACB|20240705|10:15:15.367726|S|3|1.29|0|3
C|PACB|20240705|10:22:34.319631|S|800|1.295|0|800
C|PACB|20240705|10:22:58.322265|S|800|1.295|0|800
C|PACB|20240705|10:23:04.035490|S|38|1.3|0|38
C|PACB|20240705|10:23:38.717743|S|800|1.3|0|800
C|PACB|20240705|10:23:38.717743|S|1|1.3|0|1
C|PACB|20240705|10:24:01.380901|S|800|1.3|0|800
C|PACB|20240705|10:24:21.703561|S|83|1.3|0|83
C|PACB|20240705|10:24:21.703562|S|100|1.3|0|100
C|PACB|20240705|10:24:21.703562|S|100|1.3|0|100
C|PACB|20240705|10:24:21.703563|S|800|1.3|0|800
C|PACB|20240705|10:24:29.051736|S|300|1.3|0|300
C|PACB|20240705|10:24:29.051736|S|100|1.3|0|100
C|PACB|20240705|10:24:29.051737|S|62|1.3|0|62
C|PACB|20240705|10:24:29.073506|S|200|1.3|0|200
C|PACB|20240705|10:24:32.487894|S|100|1.3|0|100
C|PACB|20240705|10:24:32.487894|S|100|1.3|0|100
C|PACB|20240705|10:24:34.605854|S|100|1.3|0|100
C|PACB|20240705|10:24:34.605854|S|300|1.3|0|300
C|PACB|20240705|10:24:38.401093|S|100|1.3|0|100
C|PACB|20240705|10:24:42.618120|S|100|1.31|0|100
C|PACB|20240705|10:28:44.899548|S|200|1.3|0|200
C|PACB|20240705|10:28:44.899549|S|100|1.3|0|100
C|PACB|20240705|10:28:44.899549|S|1|1.3|0|1
C|PACB|20240705|10:29:26.728221|S|1|1.29|0|1
C|PACB|20240705|10:29:26.728221|S|789|1.29|0|789
C|PACB|20240705|10:29:26.728236|S|11|1.29|0|11
C|PACB|20240705|10:29:26.728237|S|200|1.29|0|200
C|PACB|20240705|10:33:30.603501|S|1|1.3|0|1
C|PACB|20240705|10:33:30.603501|S|30|1.3|0|30
C|PACB|20240705|10:50:48.193453|S|30|1.34|0|30
C|PACB|20240705|10:50:48.586856|S|100|1.34|0|100
C|PACB|20240705|10:50:48.587303|S|100|1.34|0|100
C|PACB|20240705|10:52:08.532274|S|30|1.34|0|30
C|PACB|20240705|10:52:09.265829|S|100|1.34|0|100
C|PACB|20240705|10:52:09.265829|S|100|1.34|0|100
C|PACB|20240705|10:52:09.265829|S|200|1.34|0|200
C|PACB|20240705|11:01:17.900731|S|100|1.33|0|100
C|PACB|20240705|11:11:00.849551|S|200|1.33|0|200
C|PACB|20240705|11:14:35.671658|S|100|1.335|0|100
C|PACB|20240705|11:18:06.422448|S|100|1.33|0|100
C|PACB|20240705|11:18:06.422449|S|30|1.33|0|30
C|PACB|20240705|11:21:46.783425|S|100|1.345|0|100
C|PACB|20240705|11:21:46.802441|S|11|1.34|0|11
C|PACB|20240705|11:21:46.802441|S|100|1.34|0|100
C|PACB|20240705|11:32:13.340695|S|100|1.33|0|100
C|PACB|20240705|11:32:13.340695|S|12|1.33|0|12
C|PACB|20240705|11:32:13.535616|S|100|1.33|0|100
C|PACB|20240705|11:32:13.535616|S|100|1.33|0|100
C|PACB|20240705|11:32:13.535616|S|100|1.33|0|100
C|PACB|20240705|11:32:57.061239|S|100|1.34|0|100
C|PACB|20240705|11:37:11.191998|S|100|1.35|0|100
C|PACB|20240705|11:46:32.441227|S|400|1.35|0|400
C|PACB|20240705|11:50:47.175356|S|30|1.345|0|30
C|PACB|20240705|11:52:14.188583|S|62|1.34|0|62
C|PACB|20240705|12:16:19.857003|S|1|1.32|0|1
C|PACB|20240705|12:17:51.801244|S|38|1.33|0|38
C|PACB|20240705|12:26:01.207108|S|30|1.32|0|30
C|PACB|20240705|12:30:54.984290|S|1|1.32|0|1
C|PACB|20240705|12:31:23.380983|S|100|1.32|0|100
C|PACB|20240705|12:33:23.615182|S|693|1.32|0|693
C|PACB|20240705|12:33:28.242696|S|100|1.32|0|100
C|PACB|20240705|12:35:37.905146|S|100|1.32|0|100
C|PACB|20240705|12:35:38.594993|S|100|1.32|0|100
C|PACB|20240705|12:36:01.512983|S|300|1.32|0|300
C|PACB|20240705|12:36:01.512983|S|100|1.32|0|100
C|PACB|20240705|12:37:19.750743|S|200|1.33|0|200
C|PACB|20240705|12:37:19.750743|S|44|1.33|0|44
C|PACB|20240705|12:53:34.878540|S|12|1.31|0|12
C|PACB|20240705|12:53:34.878540|S|3|1.31|0|3
C|PACB|20240705|12:53:34.878540|S|285|1.31|0|285
C|PACB|20240705|12:53:41.587935|S|100|1.31|0|100
C|PACB|20240705|12:54:15.124124|S|7|1.31|0|7
C|PACB|20240705|13:01:46.243377|S|24|1.32|0|24
C|PACB|20240705|13:07:32.661188|S|200|1.31|0|200
C|PACB|20240705|13:07:32.661267|S|52|1.31|0|52
C|PACB|20240705|13:12:32.951452|S|100|1.315|0|100
C|PACB|20240705|13:13:20.034288|S|100|1.315|0|100
C|PACB|20240705|13:13:20.061190|S|100|1.315|0|100
C|PACB|20240705|13:13:20.324607|S|100|1.315|0|100
C|PACB|20240705|13:16:39.536522|S|100|1.315|0|100
C|PACB|20240705|13:16:39.587340|S|100|1.315|0|100
C|PACB|20240705|13:18:13.948152|S|100|1.315|0|100
C|PACB|20240705|13:19:02.137395|S|100|1.315|0|100
C|PACB|20240705|13:19:02.158226|S|90|1.315|0|90
C|PACB|20240705|13:24:23.568116|S|100|1.315|0|100
C|PACB|20240705|13:25:08.272184|S|100|1.315|0|100
C|PACB|20240705|13:25:08.672714|S|71|1.315|0|71
C|PACB|20240705|13:25:08.672714|S|29|1.315|0|29
C|PACB|20240705|13:26:14.173266|S|100|1.315|0|100
C|PACB|20240705|13:26:14.365196|S|100|1.315|0|100
C|PACB|20240705|13:26:14.424779|S|100|1.315|0|100
C|PACB|20240705|13:26:14.615946|S|100|1.315|0|100
C|PACB|20240705|13:26:14.636330|S|100|1.315|0|100
C|PACB|20240705|13:26:14.656802|S|100|1.315|0|100
C|PACB|20240705|13:27:42.475413|S|100|1.31|0|100
C|PACB|20240705|13:27:42.548700|S|200|1.31|0|200
C|PACB|20240705|13:27:42.548700|S|200|1.31|0|200
C|PACB|20240705|13:33:53.194165|S|500|1.31|0|500
C|PACB|20240705|13:33:53.194165|S|100|1.31|0|100
C|PACB|20240705|13:33:53.194970|S|100|1.31|0|100
C|PACB|20240705|13:33:53.194985|S|1|1.31|0|1
C|PACB|20240705|13:50:00.009800|S|28|1.31|0|28
C|PACB|20240705|14:03:19.518760|S|30|1.31|0|30
C|PACB|20240705|14:10:18.434570|S|4|1.31|0|4
C|PACB|20240705|14:14:59.401623|S|1400|1.31|0|1400
C|PACB|20240705|14:18:37.340976|S|100|1.315|0|100
C|PACB|20240705|14:18:37.341072|S|300|1.315|0|300
C|PACB|20240705|14:20:44.333740|S|700|1.31|0|700
C|PACB|20240705|14:20:47.727863|S|100|1.31|0|100
C|PACB|20240705|14:20:47.727863|S|100|1.31|0|100
C|PACB|20240705|14:20:47.727863|S|1|1.31|0|1
C|PACB|20240705|14:33:07.324315|S|100|1.32|0|100
C|PACB|20240705|14:34:34.589193|S|200|1.32|0|200
C|PACB|20240705|14:35:04.311183|S|100|1.32|0|100
C|PACB|20240705|14:35:04.326862|E|194|1.32|0|194
C|PACB|20240705|14:35:04.339220|S|200|1.32|0|200
C|PACB|20240705|14:44:17.382248|S|100|1.31|0|100
C|PACB|20240705|14:48:40.361346|S|100|1.31|0|100
C|PACB|20240705|14:48:40.361488|S|200|1.31|0|200
C|PACB|20240705|14:59:07.236759|S|27|1.31|0|27
C|PACB|20240705|14:59:51.336521|S|13|1.31|0|13
C|PACB|20240705|15:07:07.465624|S|9|1.32|0|9
C|PACB|20240705|15:07:07.465624|S|100|1.32|0|100
C|PACB|20240705|15:18:44.547504|S|13|1.32|0|13
C|PACB|20240705|15:26:03.739512|S|38|1.32|0|38
C|PACB|20240705|15:26:03.739512|S|2|1.32|0|2
C|PACB|20240705|15:27:00.869540|S|2|1.31|0|2
C|PACB|20240705|15:29:46.721025|S|100|1.31|0|100
C|PACB|20240705|15:29:46.961430|S|11|1.31|0|11
C|PACB|20240705|15:30:43.769498|S|72|1.31|0|72
C|PACB|20240705|15:30:43.987849|S|100|1.31|0|100
C|PACB|20240705|15:32:42.484639|S|43|1.31|0|43
C|PACB|20240705|15:32:42.484639|S|37|1.31|0|37
C|PACB|20240705|15:32:56.265860|S|100|1.31|0|100
C|PACB|20240705|15:52:10.431511|S|38|1.3|0|38
C|PACB|20240705|15:52:58.614296|S|200|1.3|0|200
C|PACB|20240705|15:53:37.966554|S|38|1.3|0|38
C|PACB|20240705|15:53:53.783551|S|38|1.3|0|38
C|PACB|20240705|15:54:26.689380|S|13|1.31|0|13
C|PACB|20240705|15:54:26.689380|S|38|1.31|0|38
C|PACB|20240705|15:54:29.039127|S|100|1.31|0|100
C|PACB|20240705|15:54:36.895956|S|200|1.31|0|200
C|PACB|20240705|15:55:55.787358|S|38|1.3|0|38
C|PACB|20240705|15:56:14.140776|S|100|1.31|0|100
C|PACB|20240705|15:57:11.495242|S|100|1.31|0|100
C|PACB|20240705|15:57:11.496365|S|86|1.31|0|86
C|PACB|20240705|15:57:21.575672|S|38|1.305|0|38
C|PACB|20240705|15:57:53.171643|S|100|1.305|0|100
C|PACB|20240705|15:58:11.361368|S|100|1.31|0|100
C|PACB|20240705|15:58:25.716880|S|2|1.3|0|2
C|PACB|20240705|15:58:25.716880|S|3|1.3|0|3
C|PACB|20240705|15:58:25.716880|S|3|1.3|0|3
C|PACB|20240705|15:58:25.716881|S|192|1.3|0|192
C|PACB|20240705|15:58:31.158620|S|100|1.31|0|100
C|PACB|20240705|15:58:31.158620|S|2150|1.31|0|2150
C|PACB|20240705|15:58:31.220266|S|100|1.305|0|100
C|PACB|20240705|15:58:33.540573|S|38|1.305|0|38
C|PACB|20240705|15:58:39.839389|S|100|1.305|0|100
C|PACB|20240705|15:58:42.026047|S|38|1.305|0|38
C|PACB|20240705|15:58:44.878826|S|100|1.3|0|100
C|PACB|20240705|15:58:49.079161|S|100|1.31|0|100
C|PACB|20240705|15:58:50.239205|S|1|1.305|0|1
C|PACB|20240705|15:58:50.429054|S|100|1.305|0|100
C|PACB|20240705|15:58:53.975499|S|2|1.31|0|2
C|PACB|20240705|15:58:54.160683|S|98|1.31|0|98
C|PACB|20240705|15:58:56.182344|S|100|1.3|0|100
C|PACB|20240705|15:59:04.581629|S|38|1.31|0|38
C|PACB|20240705|15:59:11.793541|S|1|1.31|0|1
C|PACB|20240705|15:59:21.986986|S|2|1.31|0|2
C|PACB|20240705|15:59:24.369405|S|100|1.3|0|100
C|PACB|20240705|15:59:27.116038|S|100|1.3|0|100
C|PACB|20240705|15:59:36.534650|S|200|1.3|0|200
C|PACB|20240705|15:59:39.872297|S|2|1.31|0|2
C|PACB|20240705|15:59:40.000233|S|200|1.3|0|200
C|PACB|20240705|15:59:40.887669|S|17|1.31|0|17
C|PACB|20240705|15:59:45.078384|S|100|1.31|0|100
C|PACB|20240705|15:59:47.723734|S|6|1.31|0|6
C|PACB|20240705|15:59:47.749790|S|17|1.3|0|17
C|PACB|20240705|15:59:48.279963|S|200|1.3|0|200
C|PACB|20240705|15:59:48.349484|S|21|1.3|0|21
C|PACB|20240705|15:59:48.349484|S|81|1.3|0|81
C|PACB|20240705|15:59:48.564159|S|1|1.31|0|1
C|PACB|20240705|15:59:49.042019|S|42|1.31|0|42
C|PACB|20240705|15:59:49.059458|S|100|1.31|0|100
C|PACB|20240705|15:59:49.475092|S|177|1.3|0|177
C|PACB|20240705|15:59:49.696202|S|34|1.31|0|34
C|PACB|20240705|15:59:50.169653|S|61|1.31|0|61
C|PACB|20240705|15:59:51.353506|S|80|1.3|0|80
C|PACB|20240705|15:59:51.780623|S|100|1.31|0|100
C|PACB|20240705|15:59:52.716101|S|100|1.31|0|100
C|PACB|20240705|15:59:54.737487|S|31|1.3|0|31
C|PACB|20240705|15:59:55.179598|S|9|1.31|0|9
C|PACB|20240705|15:59:55.846503|S|1805|1.31|0|1805
C|PACB|20240705|15:59:55.846572|S|31|1.31|0|31
C|PACB|20240705|15:59:55.847151|S|2408|1.31|0|2408
C|PACB|20240705|15:59:55.849808|S|100|1.31|0|100
C|PACB|20240705|15:59:56.001009|S|100|1.31|0|100
C|PACB|20240705|15:59:56.503745|S|3|1.31|0|3
C|PACB|20240705|15:59:58.131731|S|40|1.31|0|40
C|PACB|20240705|15:59:58.368306|S|100|1.31|0|100
C|PACK|20240705|15:46:20.773361|S|100|6.11|0|100
C|PACS|20240705|15:58:45.104094|S|100|29.5|0|100
C|PACS|20240705|15:58:45.112210|S|50|29.52|0|50
C|PACS|20240705|15:58:45.112269|S|50|29.52|0|50
C|PACS|20240705|15:58:45.112326|S|50|29.52|0|50
C|PACS|20240705|15:58:45.112384|S|50|29.52|0|50
C|PACS|20240705|15:58:45.565666|S|52|29.54|0|52
C|PACS|20240705|15:59:19.468976|S|100|29.5|0|100
C|PACS|20240705|15:59:39.032147|S|7|29.51|0|7
C|PACS|20240705|15:59:39.032536|S|93|29.51|0|93
C|PACS|20240705|15:59:49.527395|S|100|29.51|0|100
C|PAG|20240705|10:39:16.503075|S|36|144.53|0|36
C|PAG|20240705|15:49:23.810641|S|100|143.18|0|100
C|PAGP|20240705|10:03:22.660513|S|100|19.635|0|100
C|PAGP|20240705|10:15:39.081764|S|1|19.62|0|1
C|PAGP|20240705|10:15:39.081764|S|1|19.62|0|1
C|PAGP|20240705|10:15:39.081764|S|3|19.62|0|3
C|PAGP|20240705|10:15:39.081765|S|6|19.62|0|6
C|PAGP|20240705|10:15:39.081765|S|3|19.62|0|3
C|PAGP|20240705|10:15:39.081765|S|7|19.62|0|7
C|PAGP|20240705|10:21:51.405151|S|29|19.64|0|29
C|PAGP|20240705|10:21:59.904562|S|31|19.63|0|31
C|PAGP|20240705|10:22:00.383693|S|1|19.62|0|1
C|PAGP|20240705|10:22:00.383693|S|1|19.62|0|1
C|PAGP|20240705|10:22:00.383693|S|4|19.62|0|4
C|PAGP|20240705|10:24:21.945205|S|7|19.61|0|7
C|PAGP|20240705|10:24:21.945205|S|6|19.61|0|6
C|PAGP|20240705|10:24:21.945205|S|7|19.61|0|7
C|PAGP|20240705|10:27:28.381418|S|14|19.61|0|14
C|PAGP|20240705|10:27:28.381418|S|9|19.61|0|9
C|PAGP|20240705|10:29:21.168214|S|14|19.61|0|14
C|PAGP|20240705|10:29:21.168214|S|16|19.61|0|16
C|PAGP|20240705|10:29:21.168214|S|10|19.61|0|10
C|PAGP|20240705|10:29:21.168215|S|20|19.61|0|20
C|PAGP|20240705|10:29:45.224019|S|4|19.61|0|4
C|PAGP|20240705|10:29:45.224019|S|1|19.61|0|1
C|PAGP|20240705|10:31:20.702335|S|62|19.62|0|62
C|PAGP|20240705|10:31:23.504774|S|23|19.62|0|23
C|PAGP|20240705|10:31:30.035593|S|1|19.62|0|1
C|PAGP|20240705|10:38:43.930433|S|2|19.61|0|2
C|PAGP|20240705|10:38:43.930539|S|19|19.61|0|19
C|PAGP|20240705|10:38:43.930539|S|15|19.61|0|15
C|PAGP|20240705|10:38:43.930539|S|2|19.61|0|2
C|PAGP|20240705|10:38:43.930540|S|29|19.61|0|29
C|PAGP|20240705|10:38:43.930540|S|20|19.61|0|20
C|PAGP|20240705|10:52:43.719903|S|25|19.63|0|25
C|PAGP|20240705|11:09:53.845344|S|126|19.615|0|126
C|PAGP|20240705|11:22:32.058378|S|7|19.57|0|7
C|PAGP|20240705|11:30:10.506074|S|6|19.56|0|6
C|PAGP|20240705|11:30:10.506074|S|4|19.56|0|4
C|PAGP|20240705|11:30:10.506074|S|3|19.56|0|3
C|PAGP|20240705|11:30:20.914728|S|3|19.56|0|3
C|PAGP|20240705|11:30:28.147268|S|1|19.56|0|1
C|PAGP|20240705|11:33:58.997002|S|1|19.54|0|1
C|PAGP|20240705|11:33:58.997002|S|1|19.54|0|1
C|PAGP|20240705|11:33:58.997002|S|1|19.54|0|1
C|PAGP|20240705|11:33:58.997003|S|2|19.54|0|2
C|PAGP|20240705|11:36:39.023804|S|60|19.52|0|60
C|PAGP|20240705|11:36:39.023804|S|1|19.52|0|1
C|PAGP|20240705|11:36:39.023804|S|1|19.52|0|1
C|PAGP|20240705|11:39:55.916826|S|1|19.51|0|1
C|PAGP|20240705|11:46:59.863880|S|1|19.48|0|1
C|PAGP|20240705|12:31:16.832344|S|57|19.44|0|57
C|PAGP|20240705|12:31:16.832344|S|1|19.44|0|1
C|PAGP|20240705|12:37:14.138321|S|5|19.47|0|5
C|PAGP|20240705|13:00:50.641201|S|12|19.48|0|12
C|PAGP|20240705|13:00:50.641202|S|7|19.48|0|7
C|PAGP|20240705|14:04:49.556776|S|37|19.43|0|37
C|PAGP|20240705|14:06:23.508246|S|100|19.42|0|100
C|PAGP|20240705|14:44:52.989970|S|20|19.47|0|20
C|PAGP|20240705|15:31:21.697131|S|17|19.46|0|17
C|PAGP|20240705|15:32:15.574918|S|1|19.46|0|1
C|PAGP|20240705|15:35:42.880317|S|1|19.46|0|1
C|PAGP|20240705|15:41:21.432515|S|1|19.46|0|1
C|PAGP|20240705|15:41:21.432515|S|1|19.46|0|1
C|PAGP|20240705|15:44:47.054079|S|39|19.46|0|39
C|PAGP|20240705|15:51:21.498822|S|31|19.45|0|31
C|PAGP|20240705|15:57:33.306777|S|100|19.46|0|100
C|PAGP|20240705|15:58:23.442903|S|100|19.45|0|100
C|PAGP|20240705|15:58:28.580982|S|8|19.46|0|8
C|PAGP|20240705|15:58:28.580982|S|92|19.46|0|92
C|PAGP|20240705|15:59:11.800105|S|100|19.45|0|100
C|PAGP|20240705|15:59:22.787161|S|100|19.45|0|100
C|PAGP|20240705|15:59:25.912015|S|100|19.45|0|100
C|PAGP|20240705|15:59:25.912022|S|80|19.45|0|80
C|PAGP|20240705|15:59:40.331479|S|3|19.46|0|3
C|PAGP|20240705|15:59:48.616022|S|3|19.46|0|3
C|PAGP|20240705|15:59:49.600668|S|91|19.46|0|91
C|PAGP|20240705|15:59:51.419926|S|3|19.46|0|3
C|PAGS|20240705|09:39:21.923844|S|32|11.8|0|32
C|PAGS|20240705|10:05:14.297343|S|3|11.8|0|3
C|PAGS|20240705|10:06:19.263003|S|1|11.8|0|1
C|PAGS|20240705|10:06:22.630331|S|1|11.79|0|1
C|PAGS|20240705|10:15:06.399394|S|100|11.87|0|100
C|PAGS|20240705|10:15:29.513725|S|1|11.88|0|1
C|PAGS|20240705|10:15:40.981550|S|1|11.88|0|1
C|PAGS|20240705|10:15:53.432302|S|1|11.88|0|1
C|PAGS|20240705|10:16:27.356456|S|1|11.87|0|1
C|PAGS|20240705|10:16:27.356456|S|400|11.87|0|400
C|PAGS|20240705|10:16:27.356456|S|2|11.87|0|2
C|PAGS|20240705|10:16:27.356571|S|100|11.87|0|100
C|PAGS|20240705|10:16:38.649210|S|100|11.88|0|100
C|PAGS|20240705|10:17:01.373930|S|1|11.88|0|1
C|PAGS|20240705|10:17:26.349853|S|100|11.87|0|100
C|PAGS|20240705|10:17:26.350066|S|1|11.87|0|1
C|PAGS|20240705|10:17:28.353865|S|100|11.87|0|100
C|PAGS|20240705|10:17:50.745470|S|1|11.87|0|1
C|PAGS|20240705|10:18:51.558172|S|1|11.87|0|1
C|PAGS|20240705|10:21:30.867490|S|17|11.9|0|17
C|PAGS|20240705|10:21:30.867490|S|100|11.9|0|100
C|PAGS|20240705|10:21:31.882023|S|100|11.89|0|100
C|PAGS|20240705|10:21:31.882023|S|100|11.89|0|100
C|PAGS|20240705|10:21:31.882023|S|6|11.89|0|6
C|PAGS|20240705|10:21:31.882024|S|1|11.89|0|1
C|PAGS|20240705|10:23:39.362806|S|100|11.89|0|100
C|PAGS|20240705|10:23:52.201425|S|100|11.89|0|100
C|PAGS|20240705|10:23:52.201425|S|100|11.89|0|100
C|PAGS|20240705|10:23:52.201425|S|100|11.89|0|100
C|PAGS|20240705|10:26:18.555998|S|100|11.89|0|100
C|PAGS|20240705|10:26:18.555998|S|100|11.89|0|100
C|PAGS|20240705|10:26:18.555999|S|100|11.89|0|100
C|PAGS|20240705|10:26:18.555999|S|100|11.89|0|100
C|PAGS|20240705|10:26:19.524188|S|100|11.88|0|100
C|PAGS|20240705|10:35:25.914852|S|100|11.95|0|100
C|PAGS|20240705|10:35:25.914852|S|6|11.95|0|6
C|PAGS|20240705|10:35:25.914852|S|100|11.95|0|100
C|PAGS|20240705|10:35:25.914853|S|31|11.95|0|31
C|PAGS|20240705|10:35:25.914853|S|62|11.95|0|62
C|PAGS|20240705|10:36:54.924723|S|26|11.95|0|26
C|PAGS|20240705|10:37:23.784659|S|11|11.95|0|11
C|PAGS|20240705|10:37:23.784659|S|100|11.95|0|100
C|PAGS|20240705|10:37:23.784660|S|1|11.95|0|1
C|PAGS|20240705|10:41:21.130441|S|100|11.96|0|100
C|PAGS|20240705|10:41:21.130441|S|18|11.96|0|18
C|PAGS|20240705|10:41:21.130442|S|15|11.96|0|15
C|PAGS|20240705|10:41:21.130443|S|8|11.96|0|8
C|PAGS|20240705|10:41:21.130443|S|100|11.96|0|100
C|PAGS|20240705|10:41:21.130443|S|100|11.96|0|100
C|PAGS|20240705|10:41:21.130443|S|12|11.96|0|12
C|PAGS|20240705|10:42:33.188491|S|42|11.97|0|42
C|PAGS|20240705|10:42:33.188491|S|100|11.97|0|100
C|PAGS|20240705|10:42:35.192389|S|70|11.97|0|70
C|PAGS|20240705|10:42:35.192414|S|30|11.97|0|30
C|PAGS|20240705|10:42:35.296129|S|100|11.96|0|100
C|PAGS|20240705|10:42:35.296129|S|100|11.96|0|100
C|PAGS|20240705|10:42:35.296130|S|100|11.96|0|100
C|PAGS|20240705|10:42:35.296130|S|24|11.96|0|24
C|PAGS|20240705|10:42:35.296131|S|12|11.96|0|12
C|PAGS|20240705|10:42:35.296131|S|100|11.96|0|100
C|PAGS|20240705|10:42:36.909176|S|100|11.95|0|100
C|PAGS|20240705|10:42:36.909176|S|9|11.95|0|9
C|PAGS|20240705|10:42:36.909176|S|100|11.95|0|100
C|PAGS|20240705|10:42:36.909177|S|100|11.95|0|100
C|PAGS|20240705|10:42:36.909177|S|1|11.95|0|1
C|PAGS|20240705|10:42:36.909178|S|9|11.95|0|9
C|PAGS|20240705|10:42:37.912200|S|100|11.95|0|100
C|PAGS|20240705|10:43:40.153095|S|1|11.95|0|1
C|PAGS|20240705|10:43:40.153095|S|1|11.95|0|1
C|PAGS|20240705|10:44:34.961822|S|1|11.95|0|1
C|PAGS|20240705|10:44:38.685668|S|1|11.95|0|1
C|PAGS|20240705|10:45:46.786549|S|8|11.95|0|8
C|PAGS|20240705|10:49:39.271778|S|4|11.99|0|4
C|PAGS|20240705|10:50:20.722722|S|98|11.99|0|98
C|PAGS|20240705|10:55:37.085057|S|785|12.05|0|785
C|PAGS|20240705|10:55:37.085057|S|100|12.05|0|100
C|PAGS|20240705|10:55:37.085727|S|11|12.05|0|11
C|PAGS|20240705|10:55:37.085727|S|4|12.05|0|4
C|PAGS|20240705|10:55:42.592085|S|100|12.06|0|100
C|PAGS|20240705|10:56:03.985110|S|100|12.07|0|100
C|PAGS|20240705|10:56:45.473136|S|1|12.07|0|1
C|PAGS|20240705|10:56:45.473136|S|100|12.07|0|100
C|PAGS|20240705|10:58:05.565654|S|1|12.08|0|1
C|PAGS|20240705|10:58:05.569459|S|1|12.07|0|1
C|PAGS|20240705|10:58:06.362336|S|1|12.06|0|1
C|PAGS|20240705|10:58:06.362336|S|100|12.06|0|100
C|PAGS|20240705|10:58:11.892405|S|100|12.06|0|100
C|PAGS|20240705|10:59:04.798756|S|1|12.06|0|1
C|PAGS|20240705|10:59:04.798756|S|91|12.06|0|91
C|PAGS|20240705|10:59:34.791417|S|9|12.06|0|9
C|PAGS|20240705|10:59:34.791417|S|1|12.06|0|1
C|PAGS|20240705|10:59:34.791417|S|2|12.06|0|2
C|PAGS|20240705|10:59:34.791418|S|2|12.06|0|2
C|PAGS|20240705|10:59:34.791418|S|4|12.06|0|4
C|PAGS|20240705|10:59:44.975454|S|4|12.06|0|4
C|PAGS|20240705|10:59:44.975455|S|100|12.06|0|100
C|PAGS|20240705|10:59:44.975455|S|2|12.06|0|2
C|PAGS|20240705|11:01:31.294146|S|100|12.06|0|100
C|PAGS|20240705|11:01:39.851582|S|100|12.07|0|100
C|PAGS|20240705|11:03:32.267306|S|10|12.06|0|10
C|PAGS|20240705|11:03:32.267306|S|100|12.06|0|100
C|PAGS|20240705|11:03:32.267307|S|5|12.06|0|5
C|PAGS|20240705|11:03:32.267308|S|5|12.06|0|5
C|PAGS|20240705|11:03:32.267381|S|8|12.06|0|8
C|PAGS|20240705|11:03:32.267381|S|100|12.06|0|100
C|PAGS|20240705|11:03:52.974917|S|100|12.05|0|100
C|PAGS|20240705|11:04:07.300142|S|5|12.06|0|5
C|PAGS|20240705|11:04:07.300142|S|5|12.06|0|5
C|PAGS|20240705|11:04:22.179059|S|5|12.06|0|5
C|PAGS|20240705|11:05:36.773040|S|100|12.05|0|100
C|PAGS|20240705|11:05:36.773040|S|9|12.05|0|9
C|PAGS|20240705|11:05:36.773040|S|13|12.05|0|13
C|PAGS|20240705|11:05:36.773041|S|11|12.05|0|11
C|PAGS|20240705|11:05:36.773041|S|18|12.05|0|18
C|PAGS|20240705|11:09:35.710348|S|20|12.06|0|20
C|PAGS|20240705|11:09:35.710348|S|26|12.06|0|26
C|PAGS|20240705|11:09:35.710348|S|32|12.06|0|32
C|PAGS|20240705|11:09:35.710349|S|22|12.06|0|22
C|PAGS|20240705|11:11:35.034324|S|100|12.06|0|100
C|PAGS|20240705|11:11:35.034324|S|100|12.06|0|100
C|PAGS|20240705|11:11:35.034324|S|6|12.06|0|6
C|PAGS|20240705|11:11:35.034325|S|23|12.06|0|23
C|PAGS|20240705|11:11:35.034325|S|5|12.06|0|5
C|PAGS|20240705|11:11:35.034326|S|8|12.06|0|8
C|PAGS|20240705|11:11:35.034327|S|68|12.06|0|68
C|PAGS|20240705|11:11:35.034327|S|100|12.06|0|100
C|PAGS|20240705|11:11:35.034327|S|4|12.06|0|4
C|PAGS|20240705|11:12:10.044390|S|5|12.07|0|5
C|PAGS|20240705|11:13:17.843583|S|91|12.06|0|91
C|PAGS|20240705|11:15:53.545673|S|2|12.05|0|2
C|PAGS|20240705|11:15:53.545673|S|9|12.05|0|9
C|PAGS|20240705|11:15:53.545673|S|1|12.05|0|1
C|PAGS|20240705|11:15:53.545674|S|4|12.05|0|4
C|PAGS|20240705|11:15:53.545674|S|14|12.05|0|14
C|PAGS|20240705|11:15:53.545675|S|100|12.05|0|100
C|PAGS|20240705|11:17:50.427016|S|14|12.03|0|14
C|PAGS|20240705|11:26:12.553075|S|35|12.06|0|35
C|PAGS|20240705|11:26:34.545500|S|25|12.06|0|25
C|PAGS|20240705|11:26:50.545461|S|26|12.06|0|26
C|PAGS|20240705|11:27:11.554671|S|19|12.06|0|19
C|PAGS|20240705|11:27:33.547997|S|14|12.06|0|14
C|PAGS|20240705|11:29:11.565549|S|4|12.08|0|4
C|PAGS|20240705|11:29:18.558444|S|4|12.08|0|4
C|PAGS|20240705|11:29:29.560882|S|3|12.08|0|3
C|PAGS|20240705|11:29:36.555672|S|3|12.08|0|3
C|PAGS|20240705|11:30:23.561911|S|20|12.1|0|20
C|PAGS|20240705|11:32:13.613740|S|36|12.09|0|36
C|PAGS|20240705|11:32:13.613740|S|100|12.09|0|100
C|PAGS|20240705|11:32:13.613826|S|64|12.09|0|64
C|PAGS|20240705|11:33:16.408518|S|300|12.08|0|300
C|PAGS|20240705|11:33:16.408543|S|200|12.08|0|200
C|PAGS|20240705|11:43:21.129225|S|39|12.08|0|39
C|PAGS|20240705|11:43:21.129804|S|4|12.08|0|4
C|PAGS|20240705|11:43:23.133777|S|200|12.08|0|200
C|PAGS|20240705|11:43:26.556073|S|33|12.08|0|33
C|PAGS|20240705|11:43:34.730412|S|17|12.07|0|17
C|PAGS|20240705|11:43:34.730412|S|27|12.07|0|27
C|PAGS|20240705|11:43:34.730412|S|100|12.07|0|100
C|PAGS|20240705|11:43:34.730413|S|100|12.07|0|100
C|PAGS|20240705|11:43:34.730413|S|12|12.07|0|12
C|PAGS|20240705|11:43:34.730414|S|40|12.07|0|40
C|PAGS|20240705|11:43:34.730414|S|7|12.07|0|7
C|PAGS|20240705|11:43:34.730414|S|9|12.07|0|9
C|PAGS|20240705|11:43:34.730414|S|100|12.07|0|100
C|PAGS|20240705|11:43:34.730414|S|8|12.07|0|8
C|PAGS|20240705|11:47:51.407872|S|1|12.08|0|1
C|PAGS|20240705|11:48:09.580101|S|4|12.09|0|4
C|PAGS|20240705|11:48:33.320420|S|2|12.09|0|2
C|PAGS|20240705|11:50:09.214320|S|100|12.08|0|100
C|PAGS|20240705|11:50:09.214320|S|10|12.08|0|10
C|PAGS|20240705|11:50:09.214321|S|15|12.08|0|15
C|PAGS|20240705|11:52:04.722688|S|100|12.07|0|100
C|PAGS|20240705|11:52:04.722688|S|7|12.07|0|7
C|PAGS|20240705|11:52:04.722688|S|13|12.07|0|13
C|PAGS|20240705|11:52:04.722689|S|19|12.07|0|19
C|PAGS|20240705|11:52:04.722689|S|18|12.07|0|18
C|PAGS|20240705|11:53:47.399219|S|102|12.065|0|102
C|PAGS|20240705|12:04:36.775796|S|75|12.05|0|75
C|PAGS|20240705|12:05:27.882193|S|26|12.05|0|26
C|PAGS|20240705|12:05:27.882217|S|74|12.05|0|74
C|PAGS|20240705|12:07:11.137940|S|100|12.055|0|100
C|PAGS|20240705|12:10:06.920637|S|50|12.08|0|50
C|PAGS|20240705|12:11:08.081678|S|30|12.07|0|30
C|PAGS|20240705|12:11:08.082282|S|70|12.07|0|70
C|PAGS|20240705|12:11:08.082282|S|100|12.07|0|100
C|PAGS|20240705|12:11:42.652234|S|50|12.08|0|50
C|PAGS|20240705|12:12:21.062304|S|100|12.07|0|100
C|PAGS|20240705|12:12:21.062304|S|46|12.07|0|46
C|PAGS|20240705|12:13:05.491936|S|2|12.075|0|2
C|PAGS|20240705|12:13:23.283765|S|100|12.07|0|100
C|PAGS|20240705|12:13:23.378996|S|1|12.075|0|1
C|PAGS|20240705|12:13:59.288652|S|100|12.07|0|100
C|PAGS|20240705|12:26:00.294962|S|4|12.11|0|4
C|PAGS|20240705|12:26:26.030699|S|20|12.1|0|20
C|PAGS|20240705|12:26:26.030789|S|100|12.1|0|100
C|PAGS|20240705|12:26:26.030789|S|80|12.1|0|80
C|PAGS|20240705|12:26:29.355797|S|100|12.09|0|100
C|PAGS|20240705|12:26:32.245555|S|10|12.08|0|10
C|PAGS|20240705|12:26:32.245571|S|100|12.08|0|100
C|PAGS|20240705|12:26:32.245571|S|100|12.08|0|100
C|PAGS|20240705|12:26:32.245571|S|90|12.08|0|90
C|PAGS|20240705|12:26:32.245572|S|100|12.08|0|100
C|PAGS|20240705|12:29:01.628279|S|56|12.09|0|56
C|PAGS|20240705|12:29:33.571498|S|100|12.08|0|100
C|PAGS|20240705|12:30:10.809511|S|6|12.09|0|6
C|PAGS|20240705|12:30:10.809511|S|44|12.09|0|44
C|PAGS|20240705|12:31:19.534886|S|100|12.07|0|100
C|PAGS|20240705|12:38:37.215534|S|4|12.07|0|4
C|PAGS|20240705|12:40:40.944365|S|100|12.07|0|100
C|PAGS|20240705|12:41:31.603304|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.603305|S|90|12.06|0|90
C|PAGS|20240705|12:41:31.603305|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.603306|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.603306|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.603306|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.603485|S|7|12.06|0|7
C|PAGS|20240705|12:41:31.606736|S|93|12.06|0|93
C|PAGS|20240705|12:41:31.606736|S|52|12.06|0|52
C|PAGS|20240705|12:41:31.925521|S|100|12.06|0|100
C|PAGS|20240705|12:41:31.925521|S|48|12.06|0|48
C|PAGS|20240705|12:59:12.910368|S|100|12.07|0|100
C|PAGS|20240705|12:59:12.910368|S|96|12.07|0|96
C|PAGS|20240705|13:00:09.636873|S|100|12.07|0|100
C|PAGS|20240705|13:00:09.636873|S|99|12.07|0|99
C|PAGS|20240705|13:07:14.672629|S|100|12.09|0|100
C|PAGS|20240705|13:07:16.690899|S|78|12.09|0|78
C|PAGS|20240705|13:07:30.014815|S|100|12.08|0|100
C|PAGS|20240705|13:07:30.014815|S|100|12.08|0|100
C|PAGS|20240705|13:07:30.014816|S|35|12.08|0|35
C|PAGS|20240705|13:07:42.231826|S|88|12.08|0|88
C|PAGS|20240705|13:07:42.232442|S|12|12.08|0|12
C|PAGS|20240705|13:07:42.232442|S|1|12.08|0|1
C|PAGS|20240705|13:10:50.890364|S|1|12.08|0|1
C|PAGS|20240705|13:10:50.890365|S|5|12.08|0|5
C|PAGS|20240705|13:10:50.890365|S|100|12.08|0|100
C|PAGS|20240705|13:10:50.890366|S|4|12.08|0|4
C|PAGS|20240705|13:10:50.890366|S|16|12.08|0|16
C|PAGS|20240705|13:10:50.890366|S|5|12.08|0|5
C|PAGS|20240705|13:10:50.890366|S|100|12.08|0|100
C|PAGS|20240705|13:10:50.890366|S|24|12.08|0|24
C|PAGS|20240705|13:10:50.890366|S|16|12.08|0|16
C|PAGS|20240705|13:12:13.547683|S|4|12.09|0|4
C|PAGS|20240705|13:12:34.757462|S|100|12.08|0|100
C|PAGS|20240705|13:12:34.757462|S|7|12.08|0|7
C|PAGS|20240705|13:12:34.757463|S|100|12.08|0|100
C|PAGS|20240705|13:12:34.757463|S|13|12.08|0|13
C|PAGS|20240705|13:12:34.757464|S|14|12.08|0|14
C|PAGS|20240705|13:12:34.757464|S|100|12.08|0|100
C|PAGS|20240705|13:23:00.896674|S|100|12.09|0|100
C|PAGS|20240705|13:23:00.896674|S|100|12.09|0|100
C|PAGS|20240705|13:23:00.896844|S|38|12.09|0|38
C|PAGS|20240705|13:23:03.645525|S|100|12.09|0|100
C|PAGS|20240705|13:23:03.645836|S|1|12.09|0|1
C|PAGS|20240705|13:26:35.189070|S|100|12.1|0|100
C|PAGS|20240705|13:29:09.380380|S|56|12.09|0|56
C|PAGS|20240705|13:29:09.380405|S|24|12.09|0|24
C|PAGS|20240705|13:29:09.380405|S|76|12.09|0|76
C|PAGS|20240705|13:29:09.380488|S|24|12.09|0|24
C|PAGS|20240705|13:29:09.380489|S|1|12.09|0|1
C|PAGS|20240705|13:29:09.380489|S|1|12.09|0|1
C|PAGS|20240705|13:29:09.380491|S|1|12.09|0|1
C|PAGS|20240705|13:29:09.380491|S|100|12.09|0|100
C|PAGS|20240705|13:29:09.380492|S|5|12.09|0|5
C|PAGS|20240705|13:29:09.380492|S|6|12.09|0|6
C|PAGS|20240705|13:29:09.380492|S|9|12.09|0|9
C|PAGS|20240705|13:29:09.380492|S|3|12.09|0|3
C|PAGS|20240705|13:32:32.516573|S|1|12.11|0|1
C|PAGS|20240705|13:32:58.763492|S|99|12.11|0|99
C|PAGS|20240705|13:32:58.763492|S|1|12.11|0|1
C|PAGS|20240705|13:38:46.244471|S|100|12.11|0|100
C|PAGS|20240705|13:39:57.251629|S|19|12.11|0|19
C|PAGS|20240705|13:41:36.194344|S|100|12.11|0|100
C|PAGS|20240705|13:46:44.038872|S|100|12.11|0|100
C|PAGS|20240705|13:48:23.464760|S|100|12.1|0|100
C|PAGS|20240705|13:48:23.464760|S|25|12.1|0|25
C|PAGS|20240705|13:48:23.464760|S|100|12.1|0|100
C|PAGS|20240705|13:56:54.385123|S|20|12.13|0|20
C|PAGS|20240705|14:02:04.291325|S|2|12.14|0|2
C|PAGS|20240705|14:02:04.291326|S|1|12.14|0|1
C|PAGS|20240705|14:03:20.433261|S|1|12.14|0|1
C|PAGS|20240705|14:04:12.272406|S|1|12.13|0|1
C|PAGS|20240705|14:04:12.272406|S|1|12.13|0|1
C|PAGS|20240705|14:04:12.272407|S|14|12.13|0|14
C|PAGS|20240705|14:04:12.272407|S|5|12.13|0|5
C|PAGS|20240705|14:04:12.272440|S|3|12.13|0|3
C|PAGS|20240705|14:09:13.677354|S|100|12.11|0|100
C|PAGS|20240705|14:09:27.738271|S|5|12.1|0|5
C|PAGS|20240705|14:16:53.981312|S|5|12.09|0|5
C|PAGS|20240705|14:21:52.028222|S|14|12.1|0|14
C|PAGS|20240705|14:22:12.529982|S|6|12.09|0|6
C|PAGS|20240705|14:22:12.529982|S|1|12.09|0|1
C|PAGS|20240705|14:22:12.529982|S|4|12.09|0|4
C|PAGS|20240705|14:22:12.529983|S|10|12.09|0|10
C|PAGS|20240705|14:22:12.529983|S|13|12.09|0|13
C|PAGS|20240705|14:22:12.529983|S|9|12.09|0|9
C|PAGS|20240705|14:27:09.943281|S|48|12.1|0|48
C|PAGS|20240705|14:28:51.073636|S|10|12.09|0|10
C|PAGS|20240705|14:28:51.073636|S|15|12.09|0|15
C|PAGS|20240705|14:29:45.628203|S|3|12.09|0|3
C|PAGS|20240705|14:34:27.703626|S|100|12.1|0|100
C|PAGS|20240705|14:36:21.288195|S|37|12.1|0|37
C|PAGS|20240705|14:36:21.288196|S|18|12.1|0|18
C|PAGS|20240705|14:36:21.379362|S|2|12.09|0|2
C|PAGS|20240705|14:36:21.379362|S|3|12.09|0|3
C|PAGS|20240705|14:36:21.379362|S|4|12.09|0|4
C|PAGS|20240705|14:36:21.379363|S|9|12.09|0|9
C|PAGS|20240705|14:36:21.379363|S|3|12.09|0|3
C|PAGS|20240705|14:36:21.379363|S|6|12.09|0|6
C|PAGS|20240705|14:36:22.379934|S|7|12.08|0|7
C|PAGS|20240705|14:41:55.849214|S|1|12.08|0|1
C|PAGS|20240705|14:44:22.628393|S|72|12.08|0|72
C|PAGS|20240705|14:44:22.628528|S|4|12.08|0|4
C|PAGS|20240705|14:44:22.628528|S|1|12.08|0|1
C|PAGS|20240705|14:44:22.628528|S|2|12.08|0|2
C|PAGS|20240705|14:44:22.628529|S|1|12.08|0|1
C|PAGS|20240705|14:44:22.628529|S|5|12.08|0|5
C|PAGS|20240705|14:44:22.628529|S|2|12.08|0|2
C|PAGS|20240705|14:44:22.628529|S|10|12.08|0|10
C|PAGS|20240705|14:47:28.096143|S|1|12.09|0|1
C|PAGS|20240705|14:47:28.096143|S|2|12.09|0|2
C|PAGS|20240705|14:51:13.211396|S|27|12.09|0|27
C|PAGS|20240705|14:51:13.211397|S|15|12.09|0|15
C|PAGS|20240705|14:51:13.211397|S|6|12.09|0|6
C|PAGS|20240705|14:51:13.211398|S|16|12.09|0|16
C|PAGS|20240705|14:51:13.211398|S|8|12.09|0|8
C|PAGS|20240705|14:53:37.166960|S|1|12.08|0|1
C|PAGS|20240705|14:53:37.166960|S|4|12.08|0|4
C|PAGS|20240705|14:53:37.166960|S|3|12.08|0|3
C|PAGS|20240705|14:53:37.166961|S|7|12.08|0|7
C|PAGS|20240705|14:56:46.022903|S|1|12.09|0|1
C|PAGS|20240705|14:57:23.298602|S|1|12.09|0|1
C|PAGS|20240705|15:00:02.984818|S|7|12.08|0|7
C|PAGS|20240705|15:01:24.619088|S|14|12.09|0|14
C|PAGS|20240705|15:04:29.288557|S|200|12.08|0|200
C|PAGS|20240705|15:08:16.377557|S|54|12.07|0|54
C|PAGS|20240705|15:08:16.377557|S|100|12.07|0|100
C|PAGS|20240705|15:08:19.415267|S|46|12.07|0|46
C|PAGS|20240705|15:20:27.626846|S|7|12.08|0|7
C|PAGS|20240705|15:23:49.465860|S|100|12.08|0|100
C|PAGS|20240705|15:23:49.465860|S|33|12.08|0|33
C|PAGS|20240705|15:23:49.466091|S|12|12.08|0|12
C|PAGS|20240705|15:23:49.466091|S|1|12.08|0|1
C|PAGS|20240705|15:23:49.466091|S|67|12.08|0|67
C|PAGS|20240705|15:23:49.466092|S|44|12.08|0|44
C|PAGS|20240705|15:23:49.466103|S|56|12.08|0|56
C|PAGS|20240705|15:23:49.466104|S|73|12.08|0|73
C|PAGS|20240705|15:24:49.758503|S|200|12.09|0|200
C|PAGS|20240705|15:25:16.104410|S|100|12.09|0|100
C|PAGS|20240705|15:25:25.479622|S|100|12.1|0|100
C|PAGS|20240705|15:25:25.479633|S|12|12.1|0|12
C|PAGS|20240705|15:26:02.635272|S|100|12.1|0|100
C|PAGS|20240705|15:26:02.635272|S|10|12.1|0|10
C|PAGS|20240705|15:26:02.635272|S|1|12.1|0|1
C|PAGS|20240705|15:26:02.635273|S|2|12.1|0|2
C|PAGS|20240705|15:26:02.635273|S|8|12.1|0|8
C|PAGS|20240705|15:26:21.450964|S|100|12.1|0|100
C|PAGS|20240705|15:26:21.450964|S|9|12.1|0|9
C|PAGS|20240705|15:26:21.450964|S|5|12.1|0|5
C|PAGS|20240705|15:27:20.993192|S|11|12.09|0|11
C|PAGS|20240705|15:27:20.993192|S|37|12.09|0|37
C|PAGS|20240705|15:27:20.993192|S|100|12.09|0|100
C|PAGS|20240705|15:27:20.993193|S|24|12.09|0|24
C|PAGS|20240705|15:27:35.336196|S|100|12.1|0|100
C|PAGS|20240705|15:27:35.336224|S|200|12.1|0|200
C|PAGS|20240705|15:27:42.364334|S|11|12.09|0|11
C|PAGS|20240705|15:27:51.068529|S|29|12.08|0|29
C|PAGS|20240705|15:27:51.068529|S|25|12.08|0|25
C|PAGS|20240705|15:27:51.068529|S|19|12.08|0|19
C|PAGS|20240705|15:27:51.068530|S|1|12.08|0|1
C|PAGS|20240705|15:28:40.312365|S|100|12.07|0|100
C|PAGS|20240705|15:29:16.758490|S|100|12.08|0|100
C|PAGS|20240705|15:29:50.088179|S|1|12.07|0|1
C|PAGS|20240705|15:29:50.088179|S|2|12.07|0|2
C|PAGS|20240705|15:29:50.088179|S|1|12.07|0|1
C|PAGS|20240705|15:33:00.485654|S|8|12.07|0|8
C|PAGS|20240705|15:33:12.109998|S|1|12.06|0|1
C|PAGS|20240705|15:33:12.109998|S|1|12.06|0|1
C|PAGS|20240705|15:33:12.109998|S|15|12.06|0|15
C|PAGS|20240705|15:33:12.109999|S|12|12.06|0|12
C|PAGS|20240705|15:33:12.109999|S|1|12.06|0|1
C|PAGS|20240705|15:33:19.749723|S|40|12.05|0|40
C|PAGS|20240705|15:34:07.627157|S|100|12.06|0|100
C|PAGS|20240705|15:34:07.627157|S|1|12.06|0|1
C|PAGS|20240705|15:34:07.627157|S|3|12.06|0|3
C|PAGS|20240705|15:34:24.954892|S|100|12.06|0|100
C|PAGS|20240705|15:35:44.059004|S|4|12.07|0|4
C|PAGS|20240705|15:37:33.859796|S|100|12.07|0|100
C|PAGS|20240705|15:37:58.405754|S|100|12.07|0|100
C|PAGS|20240705|15:38:04.119855|S|100|12.07|0|100
C|PAGS|20240705|15:38:34.027912|S|100|12.07|0|100
C|PAGS|20240705|15:39:52.699577|S|100|12.07|0|100
C|PAGS|20240705|15:40:14.325831|S|100|12.07|0|100
C|PAGS|20240705|15:40:37.895173|S|100|12.07|0|100
C|PAGS|20240705|15:42:34.894401|S|100|12.07|0|100
C|PAGS|20240705|15:44:35.809416|S|4|12.075|0|4
C|PAGS|20240705|15:45:34.152249|S|8|12.07|0|8
C|PAGS|20240705|15:46:09.378974|S|8|12.07|0|8
C|PAGS|20240705|15:46:44.783074|S|8|12.07|0|8
C|PAGS|20240705|15:47:05.800746|S|43|12.06|0|43
C|PAGS|20240705|15:47:05.800746|S|10|12.06|0|10
C|PAGS|20240705|15:47:05.800746|S|20|12.06|0|20
C|PAGS|20240705|15:47:05.800748|S|100|12.06|0|100
C|PAGS|20240705|15:47:05.800748|S|23|12.06|0|23
C|PAGS|20240705|15:47:05.800748|S|15|12.06|0|15
C|PAGS|20240705|15:47:05.800748|S|100|12.06|0|100
C|PAGS|20240705|15:47:05.800748|S|100|12.06|0|100
C|PAGS|20240705|15:47:05.800749|S|38|12.06|0|38
C|PAGS|20240705|15:47:05.800749|S|100|12.06|0|100
C|PAGS|20240705|15:47:12.122155|S|10|12.05|0|10
C|PAGS|20240705|15:47:12.122155|S|1|12.05|0|1
C|PAGS|20240705|15:49:50.737736|S|6|12.045|0|6
C|PAGS|20240705|15:49:58.210493|S|60|12.04|0|60
C|PAGS|20240705|15:49:58.210493|S|100|12.04|0|100
C|PAGS|20240705|15:49:58.210493|S|46|12.04|0|46
C|PAGS|20240705|15:49:58.210876|S|9|12.04|0|9
C|PAGS|20240705|15:49:58.210876|S|54|12.04|0|54
C|PAGS|20240705|15:49:58.210877|S|8|12.04|0|8
C|PAGS|20240705|15:49:58.210877|S|100|12.04|0|100
C|PAGS|20240705|15:49:58.210878|S|4|12.04|0|4
C|PAGS|20240705|15:49:58.210878|S|10|12.04|0|10
C|PAGS|20240705|15:49:58.211040|S|4|12.04|0|4
C|PAGS|20240705|15:49:58.211040|S|96|12.04|0|96
C|PAGS|20240705|15:49:58.211062|S|96|12.04|0|96
C|PAGS|20240705|15:49:58.211063|S|4|12.04|0|4
C|PAGS|20240705|15:49:58.211063|S|100|12.04|0|100
C|PAGS|20240705|15:49:58.211218|S|96|12.04|0|96
C|PAGS|20240705|15:49:58.211218|S|100|12.04|0|100
C|PAGS|20240705|15:49:58.211218|S|100|12.04|0|100
C|PAGS|20240705|15:49:58.211219|S|400|12.04|0|400
C|PAGS|20240705|15:50:14.127516|S|100|12.03|0|100
C|PAGS|20240705|15:50:14.127516|S|384|12.03|0|384
C|PAGS|20240705|15:50:14.127517|S|100|12.03|0|100
C|PAGS|20240705|15:51:02.442603|S|30|12.02|0|30
C|PAGS|20240705|15:51:10.167984|S|1|12.03|0|1
C|PAGS|20240705|15:51:20.974211|S|100|12.04|0|100
C|PAGS|20240705|15:51:59.972248|S|100|12.04|0|100
C|PAGS|20240705|15:51:59.972980|S|100|12.04|0|100
C|PAGS|20240705|15:54:09.620664|S|100|12.03|0|100
C|PAGS|20240705|15:54:10.123620|S|100|12.03|0|100
C|PAGS|20240705|15:54:40.626283|S|51|12.03|0|51
C|PAGS|20240705|15:54:40.626284|S|49|12.03|0|49
C|PAGS|20240705|15:54:40.627011|S|51|12.03|0|51
C|PAGS|20240705|15:54:40.627012|S|26|12.03|0|26
C|PAGS|20240705|15:54:40.627012|S|123|12.03|0|123
C|PAGS|20240705|15:54:44.164831|S|50|12.03|0|50
C|PAGS|20240705|15:54:44.164831|S|377|12.03|0|377
C|PAGS|20240705|15:54:44.164832|S|68|12.03|0|68
C|PAGS|20240705|15:54:44.164832|S|74|12.03|0|74
C|PAGS|20240705|15:54:44.165068|S|100|12.03|0|100
C|PAGS|20240705|15:54:44.165105|S|200|12.03|0|200
C|PAGS|20240705|15:54:44.165105|S|26|12.03|0|26
C|PAGS|20240705|15:54:44.165106|S|169|12.03|0|169
C|PAGS|20240705|15:54:44.165117|S|31|12.03|0|31
C|PAGS|20240705|15:54:50.080996|S|18|12.02|0|18
C|PAGS|20240705|15:54:50.080997|S|11|12.02|0|11
C|PAGS|20240705|15:54:50.080997|S|1|12.02|0|1
C|PAGS|20240705|15:54:50.080998|S|32|12.02|0|32
C|PAGS|20240705|15:56:25.446030|S|1|12.02|0|1
C|PAGS|20240705|15:56:25.446030|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446030|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446031|S|10|12.02|0|10
C|PAGS|20240705|15:56:25.446031|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446031|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446032|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446059|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446059|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446059|S|200|12.02|0|200
C|PAGS|20240705|15:56:25.446145|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446157|S|100|12.02|0|100
C|PAGS|20240705|15:56:25.446167|S|100|12.02|0|100
C|PAGS|20240705|15:56:50.126484|S|200|12.02|0|200
C|PAGS|20240705|15:56:50.126484|S|100|12.02|0|100
C|PAGS|20240705|15:56:50.126484|S|100|12.02|0|100
C|PAGS|20240705|15:56:50.126485|S|500|12.02|0|500
C|PAGS|20240705|15:56:50.126485|S|200|12.02|0|200
C|PAGS|20240705|15:56:50.388594|S|100|12.02|0|100
C|PAGS|20240705|15:57:50.484885|S|49|12.01|0|49
C|PAGS|20240705|15:57:50.484885|S|51|12.01|0|51
C|PAGS|20240705|15:57:53.411293|S|36|12.01|0|36
C|PAGS|20240705|15:57:53.411293|S|64|12.01|0|64
C|PAGS|20240705|15:58:00.451103|S|160|12.01|0|160
C|PAGS|20240705|15:58:00.451104|S|21|12.01|0|21
C|PAGS|20240705|15:58:00.453952|S|79|12.01|0|79
C|PAGS|20240705|15:58:00.453953|S|300|12.01|0|300
C|PAGS|20240705|15:58:00.453953|S|300|12.01|0|300
C|PAGS|20240705|15:58:00.453963|S|100|12.01|0|100
C|PAGS|20240705|15:58:02.455595|S|98|12.01|0|98
C|PAGS|20240705|15:58:21.172323|S|25|12|0|25
C|PAGS|20240705|15:59:07.728966|S|57|12.005|0|57
C|PAGS|20240705|15:59:15.978926|S|64|12.005|0|64
C|PAGS|20240705|15:59:46.001659|S|100|11.995|0|100
C|PAHC|20240705|09:35:00.310389|S|1|17.03|0|1
C|PAL|20240705|15:39:52.804555|S|12|17.06|0|12
C|PAL|20240705|15:40:41.140445|S|1|17.06|0|1
C|PALL|20240705|09:39:04.191787|S|100|93.81|0|100
C|PAM|20240705|11:15:32.331725|S|1|45.82|0|1
C|PAM|20240705|12:21:20.073061|S|16|45.03|0|16
C|PAM|20240705|13:28:08.447462|S|20|45.26|0|20
C|PAM|20240705|14:13:45.145292|S|21|45.33|0|21
C|PAM|20240705|14:13:45.145293|S|79|45.38|0|79
C|PAM|20240705|14:59:11.643605|S|15|44.94|0|15
C|PAM|20240705|15:11:14.110256|S|3|44.9|0|3
C|PAM|20240705|15:17:09.632216|S|100|44.94|0|100
C|PAM|20240705|15:28:38.951549|S|95|44.83|0|95
C|PAM|20240705|15:28:38.951549|S|5|44.8|0|5
C|PAM|20240705|15:47:26.263235|S|6|44.89|0|6
C|PAM|20240705|15:57:50.876049|S|62|45.08|0|62
C|PAM|20240705|15:57:50.876049|S|5|45.08|0|5
C|PANL|20240705|10:30:19.364240|S|6|7.64|0|6
C|PANW|20240705|09:30:04.648738|S|2|338.66|0|2
C|PANW|20240705|09:30:04.648786|S|19|338.66|0|19
C|PANW|20240705|09:30:04.648803|S|4|338.66|0|4
C|PANW|20240705|09:30:04.648848|S|1|338.66|0|1
C|PANW|20240705|09:30:23.112540|S|2|339.23|0|2
C|PANW|20240705|09:30:23.112540|S|5|339.24|0|5
C|PANW|20240705|09:30:23.112540|S|20|339.34|0|20
C|PANW|20240705|09:30:23.112541|S|10|339.34|0|10
C|PANW|20240705|09:38:50.880181|S|17|341.69|0|17
C|PANW|20240705|09:46:15.322022|S|10|338.39|0|10
C|PANW|20240705|09:51:55.080342|S|83|341.01|0|83
C|PANW|20240705|09:51:55.080342|S|17|341|0|17
C|PANW|20240705|09:51:55.080431|S|100|341.06|0|100
C|PANW|20240705|10:06:36.518156|S|1|342.36|0|1
C|PANW|20240705|10:17:05.464112|S|100|343.1|0|100
C|PANW|20240705|10:25:59.725666|S|60|344.67|0|60
C|PANW|20240705|10:25:59.725666|S|24|344.72|0|24
C|PANW|20240705|10:25:59.725666|S|16|344.68|0|16
C|PANW|20240705|10:35:37.166975|S|24|342.72|0|24
C|PANW|20240705|10:35:37.167052|S|10|342.83|0|10
C|PANW|20240705|10:40:26.213173|S|1|343.55|0|1
C|PANW|20240705|10:57:14.933616|S|1|342.6|0|1
C|PANW|20240705|11:25:14.377904|S|10|341.08|0|10
C|PANW|20240705|11:25:14.377963|S|7|341.08|0|7
C|PANW|20240705|11:25:14.607107|S|100|341.08|0|100
C|PANW|20240705|11:25:47.563111|S|100|341.2|0|100
C|PANW|20240705|12:33:15.317507|S|100|341.66|0|100
C|PANW|20240705|12:41:53.800897|S|4|341.78|0|4
C|PANW|20240705|12:42:04.048342|S|1|341.68|0|1
C|PANW|20240705|12:42:04.048342|S|20|341.57|0|20
C|PANW|20240705|12:42:04.048343|S|6|341.56|0|6
C|PANW|20240705|12:44:25.635691|S|1|341.67|0|1
C|PANW|20240705|12:45:09.335021|S|23|341.67|0|23
C|PANW|20240705|12:46:00.037122|S|5|341.78|0|5
C|PANW|20240705|12:47:23.789313|S|23|341.95|0|23
C|PANW|20240705|12:47:53.878860|S|4|342.28|0|4
C|PANW|20240705|12:47:53.878939|S|21|342.28|0|21
C|PANW|20240705|12:47:53.879111|S|7|342.28|0|7
C|PANW|20240705|12:48:02.546785|S|28|342.28|0|28
C|PANW|20240705|12:48:55.742098|S|4|342.35|0|4
C|PANW|20240705|12:48:55.742116|S|2|342.35|0|2
C|PANW|20240705|12:48:55.742124|S|2|342.35|0|2
C|PANW|20240705|12:49:54.711902|S|1|342.33|0|1
C|PANW|20240705|13:06:21.504228|S|1|342.84|0|1
C|PANW|20240705|13:11:28.665828|S|23|342.7|0|23
C|PANW|20240705|13:25:39.194977|S|3|343.12|0|3
C|PANW|20240705|13:25:39.195025|S|97|343.12|0|97
C|PANW|20240705|13:25:39.195025|S|3|343.13|0|3
C|PANW|20240705|13:25:39.195027|S|2|343.13|0|2
C|PANW|20240705|13:25:39.195028|S|17|343.13|0|17
C|PANW|20240705|13:25:39.195157|S|1|343.13|0|1
C|PANW|20240705|13:26:20.026360|S|25|343.06|0|25
C|PANW|20240705|13:34:27.186510|S|2|342.93|0|2
C|PANW|20240705|13:34:27.186510|S|1|342.93|0|1
C|PANW|20240705|13:34:27.186511|S|1|342.93|0|1
C|PANW|20240705|13:34:27.186511|S|1|342.93|0|1
C|PANW|20240705|13:35:42.336787|S|2|342.56|0|2
C|PANW|20240705|13:54:44.362338|S|16|342.81|0|16
C|PANW|20240705|14:38:14.616232|S|16|342.38|0|16
C|PANW|20240705|14:41:43.330350|S|28|342.15|0|28
C|PANW|20240705|15:00:18.030602|S|100|341.89|0|100
C|PANW|20240705|15:09:20.946431|S|1|342.39|0|1
C|PANW|20240705|15:10:29.190900|S|8|342.39|0|8
C|PANW|20240705|15:10:29.190900|S|15|342.39|0|15
C|PANW|20240705|15:10:29.190900|S|8|342.39|0|8
C|PANW|20240705|15:12:47.467561|S|9|342.35|0|9
C|PANW|20240705|15:12:47.468184|S|9|342.39|0|9
C|PANW|20240705|15:18:43.154882|S|12|342.38|0|12
C|PANW|20240705|15:18:56.287712|S|5|342.47|0|5
C|PANW|20240705|15:18:56.287713|S|7|342.47|0|7
C|PANW|20240705|15:20:26.342386|S|3|342.67|0|3
C|PANW|20240705|15:23:46.829542|S|5|342.68|0|5
C|PANW|20240705|15:23:46.829542|S|8|342.68|0|8
C|PANW|20240705|15:36:36.769756|S|16|342.6|0|16
C|PANW|20240705|15:36:36.769908|S|49|342.6|0|49
C|PANW|20240705|15:43:06.718415|S|28|342.44|0|28
C|PANW|20240705|15:43:06.718416|S|4|342.44|0|4
C|PANW|20240705|15:44:12.261735|S|24|342.53|0|24
C|PANW|20240705|15:44:15.053019|S|100|342.56|0|100
C|PANW|20240705|15:44:25.073757|S|95|342.59|0|95
C|PANW|20240705|15:44:25.074027|S|5|342.59|0|5
C|PANW|20240705|15:45:17.284791|S|100|342.41|0|100
C|PANW|20240705|15:47:10.248459|S|14|342.42|0|14
C|PANW|20240705|15:47:10.248510|S|3|342.42|0|3
C|PANW|20240705|15:47:10.248510|S|86|342.42|0|86
C|PANW|20240705|15:47:17.952443|S|100|342.35|0|100
C|PANW|20240705|15:54:50.177125|S|48|342.26|0|48
C|PANW|20240705|15:54:50.177246|S|200|342.28|0|200
C|PANW|20240705|15:55:00.058560|S|50|342.5|0|50
C|PANW|20240705|15:55:16.674557|S|5|342.27|0|5
C|PANW|20240705|15:59:41.008017|S|8|342.02|0|8
C|PANW|20240705|15:59:55.382714|S|1|342.09|0|1
C|PANW|20240705|15:59:57.528658|S|100|342.24|0|100
C|PANW|20240705|15:59:58.011305|S|8|342.05|0|8
C|PAPR|20240705|10:46:50.567557|S|100|34.9|0|100
C|PAR|20240705|11:01:17.898135|S|101|45.82|0|101
C|PAR|20240705|15:56:39.858408|S|48|45.5|0|48
C|PAR|20240705|15:56:39.858408|S|48|45.49|0|48
C|PAR|20240705|15:56:39.858719|S|48|45.5|0|48
C|PAR|20240705|15:56:41.074346|S|25|45.54|0|25
C|PAR|20240705|15:57:58.626511|S|48|45.53|0|48
C|PAR|20240705|15:59:43.987286|S|48|45.53|0|48
C|PAR|20240705|15:59:49.848586|S|5|45.53|0|5
C|PARA|20240705|09:30:45.628205|S|600|11.46|0|600
C|PARA|20240705|09:30:45.628661|S|300|11.46|0|300
C|PARA|20240705|09:30:45.628715|S|100|11.46|0|100
C|PARA|20240705|09:31:40.657243|S|100|11.42|0|100
C|PARA|20240705|09:31:59.461949|S|2|11.47|0|2
C|PARA|20240705|09:31:59.462022|S|300|11.47|0|300
C|PARA|20240705|09:32:15.047684|S|2|11.54|0|2
C|PARA|20240705|09:32:15.047872|S|31|11.545|0|31
C|PARA|20240705|09:33:42.968509|S|21|11.575|0|21
C|PARA|20240705|09:34:32.878979|S|20|11.565|0|20
C|PARA|20240705|09:40:26.503382|S|11|11.63|0|11
C|PARA|20240705|09:40:26.530874|S|100|11.63|0|100
C|PARA|20240705|09:40:48.564186|S|59|11.63|0|59
C|PARA|20240705|09:41:00.700262|S|100|11.63|0|100
C|PARA|20240705|09:41:12.404042|S|4|11.63|0|4
C|PARA|20240705|09:41:13.480070|S|17|11.63|0|17
C|PARA|20240705|09:41:15.487616|S|100|11.65|0|100
C|PARA|20240705|09:41:15.487627|S|100|11.65|0|100
C|PARA|20240705|09:41:15.487832|S|100|11.65|0|100
C|PARA|20240705|09:41:15.487886|S|300|11.65|0|300
C|PARA|20240705|09:41:44.520094|S|28|11.63|0|28
C|PARA|20240705|09:41:51.632975|S|40|11.63|0|40
C|PARA|20240705|09:41:51.632975|S|60|11.63|0|60
C|PARA|20240705|09:41:51.633053|S|105|11.63|0|105
C|PARA|20240705|09:43:00.152715|S|1|11.63|0|1
C|PARA|20240705|09:43:00.152740|S|1|11.63|0|1
C|PARA|20240705|09:43:00.152769|S|1|11.63|0|1
C|PARA|20240705|09:43:00.170904|S|1|11.63|0|1
C|PARA|20240705|09:43:00.170942|S|1|11.63|0|1
C|PARA|20240705|09:43:00.172008|S|1|11.63|0|1
C|PARA|20240705|09:43:00.172035|S|1|11.63|0|1
C|PARA|20240705|09:43:00.626131|S|1|11.635|0|1
C|PARA|20240705|09:43:00.626141|S|1|11.635|0|1
C|PARA|20240705|09:43:06.204848|S|34|11.645|0|34
C|PARA|20240705|09:43:24.760744|S|34|11.63|0|34
C|PARA|20240705|09:43:24.763735|S|9|11.64|0|9
C|PARA|20240705|09:44:04.333308|S|100|11.645|0|100
C|PARA|20240705|09:44:04.333403|S|1|11.64|0|1
C|PARA|20240705|09:44:12.099812|S|99|11.645|0|99
C|PARA|20240705|09:45:53.413944|S|4|11.57|0|4
C|PARA|20240705|09:46:08.747694|S|25|11.57|0|25
C|PARA|20240705|09:46:54.805837|S|5|11.55|0|5
C|PARA|20240705|09:47:00.283984|S|84|11.54|0|84
C|PARA|20240705|09:48:09.080539|S|100|11.57|0|100
C|PARA|20240705|09:48:22.366505|S|5|11.55|0|5
C|PARA|20240705|09:50:00.647590|S|4|11.49|0|4
C|PARA|20240705|09:50:14.026206|S|100|11.5|0|100
C|PARA|20240705|09:50:14.027085|S|100|11.5|0|100
C|PARA|20240705|09:50:14.027858|S|100|11.5|0|100
C|PARA|20240705|09:50:14.054119|S|50|11.5|0|50
C|PARA|20240705|09:50:14.054130|S|2|11.5|0|2
C|PARA|20240705|09:50:18.761510|S|33|11.5|0|33
C|PARA|20240705|09:50:50.144762|S|1|11.48|0|1
C|PARA|20240705|09:50:53.682792|S|7|11.47|0|7
C|PARA|20240705|09:52:44.549269|S|100|11.48|0|100
C|PARA|20240705|09:52:44.549269|S|100|11.48|0|100
C|PARA|20240705|09:53:00.584840|S|100|11.51|0|100
C|PARA|20240705|09:54:20.924786|S|6|11.49|0|6
C|PARA|20240705|09:55:14.659237|S|50|11.46|0|50
C|PARA|20240705|09:55:14.659245|S|2|11.46|0|2
C|PARA|20240705|09:55:29.350266|S|99|11.46|0|99
C|PARA|20240705|09:56:45.148443|S|90|11.435|0|90
C|PARA|20240705|09:58:27.452320|S|100|11.42|0|100
C|PARA|20240705|09:58:27.452849|S|100|11.42|0|100
C|PARA|20240705|09:58:27.861810|S|100|11.42|0|100
C|PARA|20240705|09:59:13.677924|S|2|11.42|0|2
C|PARA|20240705|09:59:31.685054|S|100|11.43|0|100
C|PARA|20240705|09:59:52.688769|S|100|11.45|0|100
C|PARA|20240705|09:59:52.688777|S|600|11.45|0|600
C|PARA|20240705|09:59:59.406330|S|1|11.45|0|1
C|PARA|20240705|10:00:00.222649|S|7|11.45|0|7
C|PARA|20240705|10:00:00.222649|S|99|11.45|0|99
C|PARA|20240705|10:01:00.670043|S|100|11.45|0|100
C|PARA|20240705|10:01:00.671432|S|50|11.45|0|50
C|PARA|20240705|10:01:00.671433|S|2|11.45|0|2
C|PARA|20240705|10:01:38.900821|S|100|11.44|0|100
C|PARA|20240705|10:04:26.393939|S|100|11.485|0|100
C|PARA|20240705|10:04:26.393940|S|20|11.48|0|20
C|PARA|20240705|10:06:32.951355|S|100|11.52|0|100
C|PARA|20240705|10:06:33.417806|S|1|11.51|0|1
C|PARA|20240705|10:08:21.691366|S|100|11.56|0|100
C|PARA|20240705|10:09:02.613199|S|100|11.56|0|100
C|PARA|20240705|10:09:25.243888|S|100|11.55|0|100
C|PARA|20240705|10:10:15.529570|S|100|11.53|0|100
C|PARA|20240705|10:10:58.879962|S|2|11.52|0|2
C|PARA|20240705|10:10:58.879962|S|2|11.52|0|2
C|PARA|20240705|10:12:28.682806|S|100|11.54|0|100
C|PARA|20240705|10:14:13.626093|S|100|11.55|0|100
C|PARA|20240705|10:14:55.230551|S|74|11.53|0|74
C|PARA|20240705|10:14:55.231014|S|25|11.53|0|25
C|PARA|20240705|10:14:59.168919|S|146|11.53|0|146
C|PARA|20240705|10:14:59.170416|S|1|11.52|0|1
C|PARA|20240705|10:15:21.427708|S|100|11.53|0|100
C|PARA|20240705|10:15:38.555026|S|100|11.53|0|100
C|PARA|20240705|10:15:39.273793|S|100|11.53|0|100
C|PARA|20240705|10:16:58.770312|S|6|11.55|0|6
C|PARA|20240705|10:16:58.770322|S|15|11.55|0|15
C|PARA|20240705|10:18:51.132449|S|6|11.53|0|6
C|PARA|20240705|10:19:29.963778|S|100|11.53|0|100
C|PARA|20240705|10:21:04.732416|S|99|11.54|0|99
C|PARA|20240705|10:21:38.504247|S|100|11.53|0|100
C|PARA|20240705|10:22:06.402367|S|100|11.55|0|100
C|PARA|20240705|10:23:49.562387|S|9|11.54|0|9
C|PARA|20240705|10:27:38.776895|S|100|11.56|0|100
C|PARA|20240705|10:27:38.778790|S|100|11.56|0|100
C|PARA|20240705|10:27:38.779285|S|100|11.56|0|100
C|PARA|20240705|10:28:02.396760|S|100|11.57|0|100
C|PARA|20240705|10:30:28.769319|S|100|11.565|0|100
C|PARA|20240705|10:30:42.513836|S|100|11.56|0|100
C|PARA|20240705|10:30:42.515827|S|100|11.56|0|100
C|PARA|20240705|10:31:39.256293|S|100|11.54|0|100
C|PARA|20240705|10:34:17.671290|S|3|11.56|0|3
C|PARA|20240705|10:35:59.373211|S|100|11.59|0|100
C|PARA|20240705|10:35:59.424290|S|3|11.59|0|3
C|PARA|20240705|10:37:29.165063|S|100|11.6|0|100
C|PARA|20240705|10:37:43.077253|S|1|11.6|0|1
C|PARA|20240705|10:38:41.001320|S|100|11.58|0|100
C|PARA|20240705|10:38:41.099266|S|100|11.57|0|100
C|PARA|20240705|10:38:41.841141|S|100|11.57|0|100
C|PARA|20240705|10:39:45.298445|S|6|11.54|0|6
C|PARA|20240705|10:41:35.251093|S|1|11.5|0|1
C|PARA|20240705|10:43:06.661804|S|28|11.5|0|28
C|PARA|20240705|10:44:25.358617|S|1|11.49|0|1
C|PARA|20240705|10:44:25.358633|S|31|11.49|0|31
C|PARA|20240705|10:44:43.045391|S|4|11.48|0|4
C|PARA|20240705|10:44:43.045391|S|5|11.48|0|5
C|PARA|20240705|10:45:04.376715|S|4|11.48|0|4
C|PARA|20240705|10:46:10.759165|S|1|11.5|0|1
C|PARA|20240705|10:46:10.759174|S|37|11.5|0|37
C|PARA|20240705|10:48:08.233016|S|15|11.5|0|15
C|PARA|20240705|10:48:08.233192|S|100|11.49|0|100
C|PARA|20240705|10:48:08.233332|S|12|11.49|0|12
C|PARA|20240705|10:48:31.695489|S|6|11.495|0|6
C|PARA|20240705|10:50:08.520148|S|14|11.48|0|14
C|PARA|20240705|10:51:42.932630|S|100|11.48|0|100
C|PARA|20240705|10:51:43.700126|S|100|11.48|0|100
C|PARA|20240705|10:52:31.611613|S|30|11.47|0|30
C|PARA|20240705|10:52:51.141396|S|5|11.48|0|5
C|PARA|20240705|10:53:04.790718|S|25|11.48|0|25
C|PARA|20240705|10:53:07.786233|S|100|11.48|0|100
C|PARA|20240705|10:53:10.173631|S|17|11.48|0|17
C|PARA|20240705|10:54:18.711151|S|15|11.49|0|15
C|PARA|20240705|10:54:23.779654|S|30|11.49|0|30
C|PARA|20240705|10:54:27.348653|S|10|11.49|0|10
C|PARA|20240705|10:54:38.860623|S|10|11.49|0|10
C|PARA|20240705|10:54:54.400272|S|100|11.48|0|100
C|PARA|20240705|10:54:54.400811|S|100|11.48|0|100
C|PARA|20240705|10:55:29.984136|S|20|11.48|0|20
C|PARA|20240705|10:55:34.307281|S|12|11.47|0|12
C|PARA|20240705|10:55:46.942328|S|30|11.47|0|30
C|PARA|20240705|10:56:43.550724|S|20|11.47|0|20
C|PARA|20240705|10:58:57.203635|S|10|11.48|0|10
C|PARA|20240705|10:59:22.918153|S|12|11.48|0|12
C|PARA|20240705|11:00:54.467138|S|15|11.48|0|15
C|PARA|20240705|11:02:37.989883|S|5|11.48|0|5
C|PARA|20240705|11:03:10.290217|S|31|11.5|0|31
C|PARA|20240705|11:04:52.788705|S|14|11.495|0|14
C|PARA|20240705|11:12:35.383965|S|5|11.49|0|5
C|PARA|20240705|11:14:58.339662|S|20|11.49|0|20
C|PARA|20240705|11:15:03.970677|S|30|11.49|0|30
C|PARA|20240705|11:15:07.720653|S|10|11.49|0|10
C|PARA|20240705|11:15:13.234876|S|10|11.49|0|10
C|PARA|20240705|11:15:52.770658|S|10|11.49|0|10
C|PARA|20240705|11:15:55.476652|S|10|11.49|0|10
C|PARA|20240705|11:16:02.698652|S|10|11.49|0|10
C|PARA|20240705|11:16:09.455790|S|10|11.49|0|10
C|PARA|20240705|11:16:14.355672|S|10|11.49|0|10
C|PARA|20240705|11:16:18.417661|S|3|11.49|0|3
C|PARA|20240705|11:16:18.417697|S|2|11.49|0|2
C|PARA|20240705|11:16:18.417705|S|1|11.49|0|1
C|PARA|20240705|11:16:18.417730|S|1|11.49|0|1
C|PARA|20240705|11:16:18.417755|S|1|11.49|0|1
C|PARA|20240705|11:16:18.417763|S|1|11.49|0|1
C|PARA|20240705|11:16:30.422269|S|1|11.49|0|1
C|PARA|20240705|11:16:33.835689|S|1|11.49|0|1
C|PARA|20240705|11:16:33.835727|S|1|11.49|0|1
C|PARA|20240705|11:16:35.717979|S|1|11.49|0|1
C|PARA|20240705|11:16:35.718023|S|1|11.49|0|1
C|PARA|20240705|11:16:35.718031|S|1|11.49|0|1
C|PARA|20240705|11:16:35.718067|S|1|11.49|0|1
C|PARA|20240705|11:16:37.330413|S|24|11.49|0|24
C|PARA|20240705|11:16:42.080188|S|5|11.48|0|5
C|PARA|20240705|11:17:02.286259|S|10|11.49|0|10
C|PARA|20240705|11:17:16.445180|S|20|11.49|0|20
C|PARA|20240705|11:17:39.300394|S|20|11.49|0|20
C|PARA|20240705|11:17:45.664668|S|30|11.49|0|30
C|PARA|20240705|11:17:52.210612|S|20|11.49|0|20
C|PARA|20240705|11:17:57.418966|S|10|11.49|0|10
C|PARA|20240705|11:18:03.688203|S|3|11.49|0|3
C|PARA|20240705|11:18:03.688214|S|7|11.49|0|7
C|PARA|20240705|11:18:13.421846|S|10|11.49|0|10
C|PARA|20240705|11:18:17.390639|S|20|11.49|0|20
C|PARA|20240705|11:18:22.752680|S|4|11.49|0|4
C|PARA|20240705|11:18:22.752724|S|3|11.49|0|3
C|PARA|20240705|11:18:22.752734|S|2|11.49|0|2
C|PARA|20240705|11:18:22.752753|S|1|11.49|0|1
C|PARA|20240705|11:18:29.117342|S|10|11.49|0|10
C|PARA|20240705|11:18:32.660677|S|3|11.49|0|3
C|PARA|20240705|11:18:32.660721|S|2|11.49|0|2
C|PARA|20240705|11:18:32.660730|S|1|11.49|0|1
C|PARA|20240705|11:18:32.660767|S|1|11.49|0|1
C|PARA|20240705|11:18:32.660784|S|1|11.49|0|1
C|PARA|20240705|11:18:32.661335|S|2|11.49|0|2
C|PARA|20240705|11:18:40.068340|S|10|11.49|0|10
C|PARA|20240705|11:18:45.042333|S|10|11.49|0|10
C|PARA|20240705|11:18:50.756342|S|10|11.49|0|10
C|PARA|20240705|11:18:55.428205|S|10|11.49|0|10
C|PARA|20240705|11:19:03.216332|S|10|11.49|0|10
C|PARA|20240705|11:19:06.505296|S|10|11.49|0|10
C|PARA|20240705|11:19:16.804336|S|10|11.49|0|10
C|PARA|20240705|11:19:20.866330|S|10|11.49|0|10
C|PARA|20240705|11:19:33.847803|S|7|11.49|0|7
C|PARA|20240705|11:19:33.847849|S|3|11.49|0|3
C|PARA|20240705|11:19:36.514697|S|4|11.49|0|4
C|PARA|20240705|11:19:36.514736|S|3|11.49|0|3
C|PARA|20240705|11:19:36.514756|S|2|11.49|0|2
C|PARA|20240705|11:19:36.514789|S|2|11.49|0|2
C|PARA|20240705|11:19:36.514796|S|1|11.49|0|1
C|PARA|20240705|11:19:36.514813|S|1|11.49|0|1
C|PARA|20240705|11:20:01.035761|S|5|11.49|0|5
C|PARA|20240705|11:20:01.035781|S|2|11.49|0|2
C|PARA|20240705|11:20:31.484727|S|30|11.49|0|30
C|PARA|20240705|11:21:55.627926|S|30|11.49|0|30
C|PARA|20240705|11:22:00.211803|S|30|11.49|0|30
C|PARA|20240705|11:22:07.339672|S|20|11.49|0|20
C|PARA|20240705|11:22:12.052659|S|10|11.49|0|10
C|PARA|20240705|11:22:16.737727|S|10|11.49|0|10
C|PARA|20240705|11:24:14.443826|S|1|11.47|0|1
C|PARA|20240705|11:24:14.444063|S|2|11.47|0|2
C|PARA|20240705|11:24:14.444087|S|2|11.47|0|2
C|PARA|20240705|11:24:14.444095|S|2|11.47|0|2
C|PARA|20240705|11:24:14.444123|S|1|11.47|0|1
C|PARA|20240705|11:24:14.444141|S|2|11.47|0|2
C|PARA|20240705|11:24:14.444164|S|1|11.47|0|1
C|PARA|20240705|11:24:14.444187|S|1|11.47|0|1
C|PARA|20240705|11:24:14.476268|S|1|11.47|0|1
C|PARA|20240705|11:24:14.526669|S|1|11.47|0|1
C|PARA|20240705|11:24:14.678764|S|16|11.47|0|16
C|PARA|20240705|11:24:18.141678|S|30|11.47|0|30
C|PARA|20240705|11:24:26.992659|S|10|11.47|0|10
C|PARA|20240705|11:24:31.061537|S|10|11.47|0|10
C|PARA|20240705|11:24:39.383332|S|10|11.47|0|10
C|PARA|20240705|11:24:42.306318|S|10|11.47|0|10
C|PARA|20240705|11:24:49.504796|S|10|11.47|0|10
C|PARA|20240705|11:24:53.864183|S|200|11.48|0|200
C|PARA|20240705|11:25:07.428660|S|10|11.48|0|10
C|PARA|20240705|11:25:07.428660|S|200|11.48|0|200
C|PARA|20240705|11:25:23.820933|S|20|11.48|0|20
C|PARA|20240705|11:25:31.719988|S|20|11.48|0|20
C|PARA|20240705|11:25:34.286641|S|20|11.48|0|20
C|PARA|20240705|11:25:41.559623|S|10|11.48|0|10
C|PARA|20240705|11:25:44.864668|S|10|11.48|0|10
C|PARA|20240705|11:25:53.603920|S|10|11.48|0|10
C|PARA|20240705|11:25:57.520659|S|10|11.48|0|10
C|PARA|20240705|11:26:01.887178|S|10|11.48|0|10
C|PARA|20240705|11:26:07.504156|S|10|11.48|0|10
C|PARA|20240705|11:26:15.706177|S|10|11.48|0|10
C|PARA|20240705|11:26:19.127070|S|10|11.48|0|10
C|PARA|20240705|11:26:28.093650|S|10|11.48|0|10
C|PARA|20240705|11:26:32.039168|S|10|11.48|0|10
C|PARA|20240705|11:26:42.444546|S|200|11.48|0|200
C|PARA|20240705|11:27:01.764160|S|10|11.49|0|10
C|PARA|20240705|11:28:14.862993|S|10|11.51|0|10
C|PARA|20240705|11:28:43.909135|S|10|11.51|0|10
C|PARA|20240705|11:28:46.307885|S|10|11.51|0|10
C|PARA|20240705|11:29:12.677676|S|10|11.51|0|10
C|PARA|20240705|11:29:28.492001|S|200|11.5|0|200
C|PARA|20240705|11:29:40.605346|S|1|11.49|0|1
C|PARA|20240705|11:29:40.605378|S|95|11.49|0|95
C|PARA|20240705|11:29:40.605378|S|5|11.49|0|5
C|PARA|20240705|11:29:40.605380|S|37|11.49|0|37
C|PARA|20240705|11:29:47.653780|S|70|11.48|0|70
C|PARA|20240705|11:30:00.018606|S|1|11.49|0|1
C|PARA|20240705|11:30:00.018618|S|21|11.49|0|21
C|PARA|20240705|11:30:00.019044|S|100|11.49|0|100
C|PARA|20240705|11:31:37.392653|S|24|11.49|0|24
C|PARA|20240705|11:34:26.690607|S|100|11.55|0|100
C|PARA|20240705|11:34:28.300482|S|100|11.55|0|100
C|PARA|20240705|11:34:37.361414|S|19|11.56|0|19
C|PARA|20240705|11:39:30.885508|S|100|11.57|0|100
C|PARA|20240705|11:41:47.820649|S|3|11.59|0|3
C|PARA|20240705|11:41:47.922818|S|3|11.59|0|3
C|PARA|20240705|11:41:47.922876|S|6|11.59|0|6
C|PARA|20240705|11:45:12.149848|S|19|11.57|0|19
C|PARA|20240705|11:45:16.435039|S|200|11.58|0|200
C|PARA|20240705|11:52:43.340163|S|2|11.53|0|2
C|PARA|20240705|11:52:43.340218|S|4|11.53|0|4
C|PARA|20240705|11:52:47.189977|S|19|11.53|0|19
C|PARA|20240705|11:52:47.190038|S|15|11.53|0|15
C|PARA|20240705|11:52:59.454076|S|88|11.54|0|88
C|PARA|20240705|11:54:40.540409|S|10|11.54|0|10
C|PARA|20240705|11:55:50.681612|S|15|11.54|0|15
C|PARA|20240705|11:55:50.681612|S|1|11.54|0|1
C|PARA|20240705|11:56:32.390637|S|15|11.52|0|15
C|PARA|20240705|11:56:32.390658|S|1|11.52|0|1
C|PARA|20240705|11:56:32.391542|S|100|11.52|0|100
C|PARA|20240705|11:58:29.291145|S|21|11.53|0|21
C|PARA|20240705|11:58:45.878634|S|30|11.53|0|30
C|PARA|20240705|11:58:48.850113|S|30|11.53|0|30
C|PARA|20240705|11:59:00.045753|S|10|11.53|0|10
C|PARA|20240705|11:59:19.981674|S|10|11.53|0|10
C|PARA|20240705|11:59:23.342629|S|30|11.53|0|30
C|PARA|20240705|11:59:28.870867|S|10|11.53|0|10
C|PARA|20240705|11:59:36.493647|S|10|11.53|0|10
C|PARA|20240705|11:59:39.969892|S|10|11.53|0|10
C|PARA|20240705|11:59:55.783806|S|10|11.53|0|10
C|PARA|20240705|12:00:16.275164|S|10|11.53|0|10
C|PARA|20240705|12:00:20.838672|S|30|11.53|0|30
C|PARA|20240705|12:00:27.008052|S|21|11.52|0|21
C|PARA|20240705|12:00:54.134171|S|10|11.52|0|10
C|PARA|20240705|12:01:39.092610|S|30|11.51|0|30
C|PARA|20240705|12:02:01.592424|S|30|11.51|0|30
C|PARA|20240705|12:02:04.586003|S|30|11.51|0|30
C|PARA|20240705|12:02:12.907885|S|10|11.51|0|10
C|PARA|20240705|12:02:18.161676|S|10|11.51|0|10
C|PARA|20240705|12:02:24.265681|S|10|11.51|0|10
C|PARA|20240705|12:02:37.787896|S|10|11.51|0|10
C|PARA|20240705|12:02:44.430666|S|10|11.51|0|10
C|PARA|20240705|12:02:48.204906|S|10|11.51|0|10
C|PARA|20240705|12:02:54.437906|S|10|11.51|0|10
C|PARA|20240705|12:02:58.348309|S|10|11.51|0|10
C|PARA|20240705|12:03:27.208719|S|10|11.51|0|10
C|PARA|20240705|12:04:16.259962|S|30|11.51|0|30
C|PARA|20240705|12:04:19.529859|S|30|11.51|0|30
C|PARA|20240705|12:04:23.408638|S|10|11.51|0|10
C|PARA|20240705|12:04:33.853868|S|10|11.51|0|10
C|PARA|20240705|12:05:07.944144|S|10|11.52|0|10
C|PARA|20240705|12:05:07.944144|S|20|11.52|0|20
C|PARA|20240705|12:06:23.978788|S|14|11.515|0|14
C|PARA|20240705|12:07:28.557488|S|30|11.52|0|30
C|PARA|20240705|12:07:40.787371|S|2|11.52|0|2
C|PARA|20240705|12:07:40.787393|S|28|11.52|0|28
C|PARA|20240705|12:07:48.534035|S|20|11.53|0|20
C|PARA|20240705|12:07:58.437521|S|20|11.53|0|20
C|PARA|20240705|12:08:05.575801|S|10|11.53|0|10
C|PARA|20240705|12:08:12.063026|S|20|11.53|0|20
C|PARA|20240705|12:08:32.197012|S|10|11.53|0|10
C|PARA|20240705|12:09:25.800168|S|30|11.52|0|30
C|PARA|20240705|12:09:38.991614|S|30|11.52|0|30
C|PARA|20240705|12:09:45.116430|S|20|11.52|0|20
C|PARA|20240705|12:10:09.715262|S|20|11.52|0|20
C|PARA|20240705|12:10:36.548886|S|30|11.52|0|30
C|PARA|20240705|12:10:39.710472|S|10|11.52|0|10
C|PARA|20240705|12:11:02.850939|S|10|11.52|0|10
C|PARA|20240705|12:11:06.007960|S|30|11.52|0|30
C|PARA|20240705|12:11:45.028496|S|20|11.52|0|20
C|PARA|20240705|12:11:45.028496|S|10|11.52|0|10
C|PARA|20240705|12:11:58.654749|S|30|11.53|0|30
C|PARA|20240705|12:12:14.816967|S|20|11.53|0|20
C|PARA|20240705|12:12:57.489177|S|1|11.52|0|1
C|PARA|20240705|12:12:57.489883|S|200|11.51|0|200
C|PARA|20240705|12:20:03.019390|S|300|11.53|0|300
C|PARA|20240705|12:26:00.432287|S|12|11.55|0|12
C|PARA|20240705|12:27:24.569631|S|10|11.55|0|10
C|PARA|20240705|12:29:05.950509|S|4|11.54|0|4
C|PARA|20240705|12:30:08.591268|S|15|11.5|0|15
C|PARA|20240705|12:31:00.577421|S|26|11.49|0|26
C|PARA|20240705|12:31:52.342200|S|310|11.41|0|310
C|PARA|20240705|12:31:52.342523|S|200|11.41|0|200
C|PARA|20240705|12:31:52.342766|S|490|11.41|0|490
C|PARA|20240705|12:31:56.499092|S|200|11.42|0|200
C|PARA|20240705|12:32:23.182999|S|27|11.44|0|27
C|PARA|20240705|12:32:38.393549|S|222|11.46|0|222
C|PARA|20240705|12:33:31.954692|S|21|11.46|0|21
C|PARA|20240705|12:37:19.940359|S|100|11.42|0|100
C|PARA|20240705|12:38:39.066971|S|32|11.405|0|32
C|PARA|20240705|12:41:38.615915|S|17|11.38|0|17
C|PARA|20240705|12:41:38.615915|S|10|11.38|0|10
C|PARA|20240705|12:43:43.504446|S|16|11.36|0|16
C|PARA|20240705|12:43:43.504515|S|84|11.36|0|84
C|PARA|20240705|12:44:18.993845|S|100|11.35|0|100
C|PARA|20240705|12:45:07.484419|S|200|11.36|0|200
C|PARA|20240705|12:45:07.539562|S|200|11.38|0|200
C|PARA|20240705|12:45:07.539788|S|17|11.37|0|17
C|PARA|20240705|12:45:07.539870|S|83|11.37|0|83
C|PARA|20240705|12:45:10.393681|S|30|11.38|0|30
C|PARA|20240705|12:47:00.837503|S|14|11.38|0|14
C|PARA|20240705|12:47:10.847057|S|14|11.38|0|14
C|PARA|20240705|12:47:47.938018|S|10|11.39|0|10
C|PARA|20240705|12:47:48.129483|S|255|11.4|0|255
C|PARA|20240705|12:48:17.646109|S|10|11.39|0|10
C|PARA|20240705|12:48:20.680624|S|10|11.4|0|10
C|PARA|20240705|12:48:39.943909|S|10|11.4|0|10
C|PARA|20240705|12:49:33.829971|S|10|11.4|0|10
C|PARA|20240705|12:49:48.206403|S|146|11.39|0|146
C|PARA|20240705|12:50:37.094548|S|10|11.39|0|10
C|PARA|20240705|12:51:09.232155|S|10|11.39|0|10
C|PARA|20240705|12:51:22.275322|S|10|11.39|0|10
C|PARA|20240705|12:52:04.542265|S|10|11.39|0|10
C|PARA|20240705|12:52:13.069352|S|10|11.39|0|10
C|PARA|20240705|12:52:35.316796|S|10|11.39|0|10
C|PARA|20240705|12:52:59.001059|S|10|11.39|0|10
C|PARA|20240705|12:53:46.275722|S|10|11.39|0|10
C|PARA|20240705|12:54:26.291688|S|10|11.39|0|10
C|PARA|20240705|12:56:57.949133|S|10|11.39|0|10
C|PARA|20240705|12:57:27.047603|S|1|11.4|0|1
C|PARA|20240705|12:57:37.715312|S|9|11.4|0|9
C|PARA|20240705|12:58:02.551304|S|2|11.39|0|2
C|PARA|20240705|12:58:02.551318|S|198|11.39|0|198
C|PARA|20240705|12:59:27.881657|S|15|11.385|0|15
C|PARA|20240705|12:59:27.926144|S|10|11.39|0|10
C|PARA|20240705|12:59:41.560865|S|1|11.39|0|1
C|PARA|20240705|12:59:51.263287|S|5|11.38|0|5
C|PARA|20240705|13:00:21.027876|S|9|11.39|0|9
C|PARA|20240705|13:00:27.636831|S|10|11.39|0|10
C|PARA|20240705|13:00:54.717856|S|10|11.39|0|10
C|PARA|20240705|13:01:35.486523|S|125|11.37|0|125
C|PARA|20240705|13:01:35.990401|S|4|11.37|0|4
C|PARA|20240705|13:01:35.990402|S|18|11.37|0|18
C|PARA|20240705|13:07:04.421131|S|15|11.4|0|15
C|PARA|20240705|13:07:04.421131|S|10|11.4|0|10
C|PARA|20240705|13:07:14.519486|S|30|11.4|0|30
C|PARA|20240705|13:08:09.436244|S|20|11.41|0|20
C|PARA|20240705|13:08:09.436245|S|10|11.41|0|10
C|PARA|20240705|13:08:17.162670|S|10|11.42|0|10
C|PARA|20240705|13:08:19.320145|S|24|11.425|0|24
C|PARA|20240705|13:08:22.853793|S|1|11.42|0|1
C|PARA|20240705|13:08:31.448657|S|8|11.41|0|8
C|PARA|20240705|13:08:46.132567|S|10|11.43|0|10
C|PARA|20240705|13:12:33.167668|S|10|11.43|0|10
C|PARA|20240705|13:13:01.511661|S|10|11.43|0|10
C|PARA|20240705|13:13:37.766786|S|10|11.43|0|10
C|PARA|20240705|13:13:38.982149|S|22|11.43|0|22
C|PARA|20240705|13:13:42.349781|S|10|11.43|0|10
C|PARA|20240705|13:14:10.763651|S|10|11.43|0|10
C|PARA|20240705|13:14:24.750252|S|6|11.43|0|6
C|PARA|20240705|13:16:38.025767|S|6|11.43|0|6
C|PARA|20240705|13:16:38.025802|S|188|11.43|0|188
C|PARA|20240705|13:16:38.025803|S|10|11.43|0|10
C|PARA|20240705|13:16:45.648282|S|5|11.44|0|5
C|PARA|20240705|13:16:53.819627|S|146|11.45|0|146
C|PARA|20240705|13:19:37.371700|S|200|11.46|0|200
C|PARA|20240705|13:19:37.374792|S|200|11.46|0|200
C|PARA|20240705|13:19:39.004869|S|48|11.46|0|48
C|PARA|20240705|13:19:39.004924|S|4|11.46|0|4
C|PARA|20240705|13:22:09.242371|S|13|11.47|0|13
C|PARA|20240705|13:22:14.555660|S|10|11.47|0|10
C|PARA|20240705|13:22:33.053696|S|10|11.47|0|10
C|PARA|20240705|13:22:58.475560|S|5|11.46|0|5
C|PARA|20240705|13:23:03.886459|S|6|11.47|0|6
C|PARA|20240705|13:24:08.048109|S|24|11.47|0|24
C|PARA|20240705|13:24:12.550858|S|18|11.47|0|18
C|PARA|20240705|13:24:28.374564|S|5|11.46|0|5
C|PARA|20240705|13:24:46.927884|S|2|11.465|0|2
C|PARA|20240705|13:24:48.940225|S|10|11.47|0|10
C|PARA|20240705|13:24:52.829587|S|30|11.47|0|30
C|PARA|20240705|13:24:56.084889|S|30|11.47|0|30
C|PARA|20240705|13:25:02.510647|S|10|11.47|0|10
C|PARA|20240705|13:25:07.271602|S|10|11.47|0|10
C|PARA|20240705|13:25:29.150886|S|10|11.47|0|10
C|PARA|20240705|13:26:00.030983|S|10|11.48|0|10
C|PARA|20240705|13:26:13.671035|S|10|11.48|0|10
C|PARA|20240705|13:26:22.215624|S|20|11.48|0|20
C|PARA|20240705|13:26:30.566891|S|20|11.48|0|20
C|PARA|20240705|13:26:41.902372|S|10|11.48|0|10
C|PARA|20240705|13:27:49.979908|S|20|11.47|0|20
C|PARA|20240705|13:28:10.299930|S|200|11.48|0|200
C|PARA|20240705|13:30:00.101291|S|30|11.48|0|30
C|PARA|20240705|13:30:39.962665|S|30|11.48|0|30
C|PARA|20240705|13:30:43.208917|S|10|11.48|0|10
C|PARA|20240705|13:30:47.134649|S|10|11.48|0|10
C|PARA|20240705|13:30:55.110637|S|10|11.48|0|10
C|PARA|20240705|13:30:59.984645|S|10|11.48|0|10
C|PARA|20240705|13:31:05.135887|S|10|11.48|0|10
C|PARA|20240705|13:31:10.504627|S|10|11.48|0|10
C|PARA|20240705|13:31:18.643628|S|10|11.48|0|10
C|PARA|20240705|13:31:24.318704|S|10|11.48|0|10
C|PARA|20240705|13:32:09.354475|S|300|11.47|0|300
C|PARA|20240705|13:33:08.647374|S|30|11.48|0|30
C|PARA|20240705|13:33:41.186604|S|20|11.48|0|20
C|PARA|20240705|13:33:45.981735|S|10|11.48|0|10
C|PARA|20240705|13:33:49.455612|S|10|11.48|0|10
C|PARA|20240705|13:33:57.897849|S|10|11.48|0|10
C|PARA|20240705|13:34:02.663640|S|10|11.48|0|10
C|PARA|20240705|13:38:12.958407|S|41|11.54|0|41
C|PARA|20240705|13:38:49.753061|S|124|11.55|0|124
C|PARA|20240705|13:40:05.943349|S|1|11.56|0|1
C|PARA|20240705|13:47:28.085065|S|94|11.56|0|94
C|PARA|20240705|13:47:28.085065|S|100|11.56|0|100
C|PARA|20240705|13:53:56.925200|S|100|11.57|0|100
C|PARA|20240705|13:54:26.060615|S|100|11.55|0|100
C|PARA|20240705|13:59:09.949198|S|100|11.57|0|100
C|PARA|20240705|13:59:18.680929|S|690|11.57|0|690
C|PARA|20240705|13:59:19.310549|S|66|11.56|0|66
C|PARA|20240705|13:59:29.404351|S|275|11.56|0|275
C|PARA|20240705|13:59:49.311182|S|14|11.56|0|14
C|PARA|20240705|14:00:36.696072|S|34|11.56|0|34
C|PARA|20240705|14:00:36.696072|S|100|11.56|0|100
C|PARA|20240705|14:00:36.696072|S|8|11.56|0|8
C|PARA|20240705|14:00:36.697631|S|23|11.56|0|23
C|PARA|20240705|14:01:10.201114|S|216|11.56|0|216
C|PARA|20240705|14:01:10.201114|S|100|11.56|0|100
C|PARA|20240705|14:01:10.201114|S|100|11.56|0|100
C|PARA|20240705|14:05:58.503898|S|100|11.61|0|100
C|PARA|20240705|14:05:58.506705|S|100|11.61|0|100
C|PARA|20240705|14:06:07.823147|S|100|11.61|0|100
C|PARA|20240705|14:06:23.544374|S|14|11.61|0|14
C|PARA|20240705|14:06:23.544841|S|86|11.61|0|86
C|PARA|20240705|14:06:23.544842|S|200|11.61|0|200
C|PARA|20240705|14:06:23.544913|S|100|11.61|0|100
C|PARA|20240705|14:06:23.773443|S|2|11.58|0|2
C|PARA|20240705|14:06:23.773535|S|2|11.58|0|2
C|PARA|20240705|14:06:24.061807|S|78|11.58|0|78
C|PARA|20240705|14:06:24.061807|S|22|11.58|0|22
C|PARA|20240705|14:06:24.204087|S|100|11.58|0|100
C|PARA|20240705|14:06:25.306782|S|100|11.58|0|100
C|PARA|20240705|14:06:25.559589|S|100|11.58|0|100
C|PARA|20240705|14:06:25.569026|S|100|11.58|0|100
C|PARA|20240705|14:06:25.571916|S|100|11.58|0|100
C|PARA|20240705|14:06:25.580339|S|100|11.58|0|100
C|PARA|20240705|14:06:25.581374|S|100|11.58|0|100
C|PARA|20240705|14:06:25.581375|S|100|11.58|0|100
C|PARA|20240705|14:07:04.780885|S|100|11.57|0|100
C|PARA|20240705|14:07:04.860594|S|6|11.57|0|6
C|PARA|20240705|14:07:14.868416|S|1|11.57|0|1
C|PARA|20240705|14:07:14.868416|S|37|11.57|0|37
C|PARA|20240705|14:07:14.868437|S|8|11.57|0|8
C|PARA|20240705|14:07:14.868450|S|142|11.57|0|142
C|PARA|20240705|14:07:14.868468|S|12|11.57|0|12
C|PARA|20240705|14:08:08.787837|S|26|11.58|0|26
C|PARA|20240705|14:08:40.504079|S|26|11.59|0|26
C|PARA|20240705|14:08:40.504079|S|74|11.59|0|74
C|PARA|20240705|14:08:47.795809|S|28|11.57|0|28
C|PARA|20240705|14:08:47.795809|S|72|11.57|0|72
C|PARA|20240705|14:08:49.652867|S|28|11.57|0|28
C|PARA|20240705|14:08:49.652868|S|30|11.57|0|30
C|PARA|20240705|14:09:28.286763|S|143|11.57|0|143
C|PARA|20240705|14:09:35.137362|S|60|11.57|0|60
C|PARA|20240705|14:11:25.077676|S|200|11.57|0|200
C|PARA|20240705|14:11:25.077677|S|100|11.57|0|100
C|PARA|20240705|14:11:25.077823|S|100|11.57|0|100
C|PARA|20240705|14:11:25.077823|S|200|11.57|0|200
C|PARA|20240705|14:11:25.077849|S|100|11.57|0|100
C|PARA|20240705|14:11:25.078307|S|100|11.56|0|100
C|PARA|20240705|14:11:25.078307|S|260|11.56|0|260
C|PARA|20240705|14:11:25.083190|S|160|11.56|0|160
C|PARA|20240705|14:11:25.083190|S|100|11.56|0|100
C|PARA|20240705|14:11:25.083226|S|200|11.57|0|200
C|PARA|20240705|14:11:25.083297|S|100|11.56|0|100
C|PARA|20240705|14:11:25.083813|S|100|11.56|0|100
C|PARA|20240705|14:11:25.316048|S|200|11.565|0|200
C|PARA|20240705|14:12:21.733941|S|90|11.55|0|90
C|PARA|20240705|14:13:40.425323|S|200|11.56|0|200
C|PARA|20240705|14:13:40.426623|S|174|11.56|0|174
C|PARA|20240705|14:14:44.572958|S|200|11.57|0|200
C|PARA|20240705|14:14:44.573090|S|200|11.57|0|200
C|PARA|20240705|14:30:58.093149|S|800|11.58|0|800
C|PARA|20240705|14:30:58.093149|S|160|11.58|0|160
C|PARA|20240705|14:31:20.486155|S|100|11.59|0|100
C|PARA|20240705|14:35:32.135955|S|100|11.61|0|100
C|PARA|20240705|14:38:11.977418|S|300|11.61|0|300
C|PARA|20240705|14:38:11.977418|S|400|11.61|0|400
C|PARA|20240705|14:38:11.977418|S|100|11.61|0|100
C|PARA|20240705|14:38:11.977436|S|100|11.61|0|100
C|PARA|20240705|14:38:11.977436|S|500|11.61|0|500
C|PARA|20240705|14:39:16.016204|S|200|11.61|0|200
C|PARA|20240705|14:39:16.016205|S|100|11.61|0|100
C|PARA|20240705|14:39:16.016205|S|100|11.61|0|100
C|PARA|20240705|14:39:16.016206|S|300|11.61|0|300
C|PARA|20240705|14:39:16.016791|S|100|11.61|0|100
C|PARA|20240705|14:39:16.016791|S|200|11.61|0|200
C|PARA|20240705|14:42:10.418366|S|200|11.62|0|200
C|PARA|20240705|14:42:10.418366|S|300|11.62|0|300
C|PARA|20240705|14:42:10.418383|S|200|11.62|0|200
C|PARA|20240705|14:42:10.418383|S|200|11.62|0|200
C|PARA|20240705|14:49:28.361958|S|200|11.66|0|200
C|PARA|20240705|14:49:28.406599|S|100|11.65|0|100
C|PARA|20240705|14:53:00.116917|S|200|11.695|0|200
C|PARA|20240705|14:53:11.437503|S|23|11.69|0|23
C|PARA|20240705|14:53:11.437700|S|77|11.69|0|77
C|PARA|20240705|14:53:11.438207|S|100|11.68|0|100
C|PARA|20240705|14:53:57.214571|S|100|11.69|0|100
C|PARA|20240705|14:53:57.214571|S|200|11.695|0|200
C|PARA|20240705|14:54:14.556762|S|200|11.7|0|200
C|PARA|20240705|14:55:19.108728|S|200|11.72|0|200
C|PARA|20240705|14:55:19.108728|S|200|11.72|0|200
C|PARA|20240705|14:55:21.485893|S|200|11.72|0|200
C|PARA|20240705|14:55:21.485893|S|40|11.72|0|40
C|PARA|20240705|14:55:45.410832|S|200|11.72|0|200
C|PARA|20240705|14:55:45.413232|S|200|11.72|0|200
C|PARA|20240705|14:55:56.145203|S|19|11.75|0|19
C|PARA|20240705|14:55:56.145257|S|19|11.75|0|19
C|PARA|20240705|14:56:32.894153|S|100|11.74|0|100
C|PARA|20240705|14:56:32.894162|S|100|11.74|0|100
C|PARA|20240705|14:56:32.894171|S|100|11.74|0|100
C|PARA|20240705|14:56:32.894242|S|100|11.74|0|100
C|PARA|20240705|14:56:32.894251|S|100|11.74|0|100
C|PARA|20240705|14:57:20.363174|S|155|11.73|0|155
C|PARA|20240705|14:58:34.079631|S|43|11.73|0|43
C|PARA|20240705|14:59:11.244490|S|243|11.725|0|243
C|PARA|20240705|14:59:11.244504|S|254|11.725|0|254
C|PARA|20240705|15:00:00.800342|S|200|11.74|0|200
C|PARA|20240705|15:00:00.800342|S|100|11.74|0|100
C|PARA|20240705|15:03:55.820914|S|38|11.78|0|38
C|PARA|20240705|15:05:28.476430|S|400|11.78|0|400
C|PARA|20240705|15:06:00.471780|S|300|11.76|0|300
C|PARA|20240705|15:06:34.172242|S|20|11.76|0|20
C|PARA|20240705|15:06:34.172650|S|400|11.76|0|400
C|PARA|20240705|15:07:54.927221|S|100|11.75|0|100
C|PARA|20240705|15:09:54.882069|S|994|11.75|0|994
C|PARA|20240705|15:10:39.083722|S|25|11.75|0|25
C|PARA|20240705|15:11:36.654057|S|1|11.75|0|1
C|PARA|20240705|15:11:36.654079|S|15|11.75|0|15
C|PARA|20240705|15:11:36.654079|S|161|11.75|0|161
C|PARA|20240705|15:11:36.654103|S|498|11.75|0|498
C|PARA|20240705|15:11:36.654793|S|23|11.75|0|23
C|PARA|20240705|15:14:59.485007|S|24|11.75|0|24
C|PARA|20240705|15:16:12.914114|S|77|11.75|0|77
C|PARA|20240705|15:17:49.977380|S|34|11.75|0|34
C|PARA|20240705|15:18:47.350624|S|45|11.755|0|45
C|PARA|20240705|15:18:59.799939|S|2|11.75|0|2
C|PARA|20240705|15:24:21.411167|S|16|11.77|0|16
C|PARA|20240705|15:24:43.384162|S|611|11.755|0|611
C|PARA|20240705|15:24:53.385581|S|100|11.75|0|100
C|PARA|20240705|15:25:03.925172|S|300|11.75|0|300
C|PARA|20240705|15:25:03.925172|S|200|11.75|0|200
C|PARA|20240705|15:25:03.925172|S|100|11.75|0|100
C|PARA|20240705|15:25:32.110217|S|100|11.75|0|100
C|PARA|20240705|15:25:32.110217|S|75|11.75|0|75
C|PARA|20240705|15:25:32.110217|S|100|11.75|0|100
C|PARA|20240705|15:25:32.110218|S|85|11.75|0|85
C|PARA|20240705|15:25:32.110588|S|265|11.75|0|265
C|PARA|20240705|15:25:44.302501|S|100|11.75|0|100
C|PARA|20240705|15:25:44.302523|S|600|11.75|0|600
C|PARA|20240705|15:25:44.302553|S|50|11.75|0|50
C|PARA|20240705|15:26:11.937815|S|2|11.76|0|2
C|PARA|20240705|15:26:11.937815|S|41|11.76|0|41
C|PARA|20240705|15:27:48.982980|S|13|11.76|0|13
C|PARA|20240705|15:27:48.983019|S|9|11.76|0|9
C|PARA|20240705|15:27:48.983027|S|7|11.76|0|7
C|PARA|20240705|15:27:48.983045|S|5|11.76|0|5
C|PARA|20240705|15:27:48.983073|S|3|11.76|0|3
C|PARA|20240705|15:27:48.983091|S|2|11.76|0|2
C|PARA|20240705|15:27:48.983118|S|2|11.76|0|2
C|PARA|20240705|15:27:48.983132|S|1|11.76|0|1
C|PARA|20240705|15:27:49.014185|S|1|11.76|0|1
C|PARA|20240705|15:27:49.014218|S|1|11.76|0|1
C|PARA|20240705|15:27:49.239773|S|1|11.76|0|1
C|PARA|20240705|15:27:49.239781|S|42|11.76|0|42
C|PARA|20240705|15:27:49.239825|S|1|11.76|0|1
C|PARA|20240705|15:27:49.239836|S|12|11.76|0|12
C|PARA|20240705|15:29:43.508418|S|36|11.76|0|36
C|PARA|20240705|15:29:51.720872|S|46|11.76|0|46
C|PARA|20240705|15:29:51.721476|S|218|11.76|0|218
C|PARA|20240705|15:32:04.094507|S|600|11.76|0|600
C|PARA|20240705|15:33:56.319989|S|5|11.76|0|5
C|PARA|20240705|15:35:01.165004|S|200|11.75|0|200
C|PARA|20240705|15:35:01.165004|S|15|11.75|0|15
C|PARA|20240705|15:35:01.165022|S|400|11.75|0|400
C|PARA|20240705|15:35:01.165022|S|200|11.75|0|200
C|PARA|20240705|15:35:55.571263|S|194|11.75|0|194
C|PARA|20240705|15:35:55.691672|S|100|11.75|0|100
C|PARA|20240705|15:37:13.224285|S|194|11.75|0|194
C|PARA|20240705|15:37:13.224387|S|200|11.75|0|200
C|PARA|20240705|15:37:13.224456|S|200|11.75|0|200
C|PARA|20240705|15:37:13.224521|S|200|11.75|0|200
C|PARA|20240705|15:37:13.225228|S|100|11.75|0|100
C|PARA|20240705|15:37:13.225228|S|500|11.75|0|500
C|PARA|20240705|15:37:34.571439|S|200|11.75|0|200
C|PARA|20240705|15:37:34.571539|S|200|11.75|0|200
C|PARA|20240705|15:37:34.571605|S|100|11.75|0|100
C|PARA|20240705|15:37:42.126183|S|292|11.76|0|292
C|PARA|20240705|15:38:17.750567|S|200|11.75|0|200
C|PARA|20240705|15:38:17.750613|S|200|11.75|0|200
C|PARA|20240705|15:38:17.750738|S|200|11.75|0|200
C|PARA|20240705|15:38:17.750806|S|200|11.75|0|200
C|PARA|20240705|15:38:17.750872|S|200|11.75|0|200
C|PARA|20240705|15:38:17.750935|S|100|11.75|0|100
C|PARA|20240705|15:38:50.072824|S|100|11.75|0|100
C|PARA|20240705|15:39:07.069285|S|2|11.76|0|2
C|PARA|20240705|15:41:12.710347|S|16|11.76|0|16
C|PARA|20240705|15:41:12.710347|S|8|11.76|0|8
C|PARA|20240705|15:43:48.617273|S|19|11.78|0|19
C|PARA|20240705|15:43:48.617273|S|1|11.78|0|1
C|PARA|20240705|15:43:48.822648|S|1|11.78|0|1
C|PARA|20240705|15:43:49.303640|E|1|11.79|0|1
C|PARA|20240705|15:43:49.304124|S|400|11.79|0|400
C|PARA|20240705|15:44:27.684066|S|10|11.8|0|10
C|PARA|20240705|15:45:21.007255|S|15|11.81|0|15
C|PARA|20240705|15:45:21.007256|S|20|11.81|0|20
C|PARA|20240705|15:45:35.140985|S|5|11.81|0|5
C|PARA|20240705|15:46:12.141915|S|700|11.8|0|700
C|PARA|20240705|15:46:45.301538|S|100|11.8|0|100
C|PARA|20240705|15:46:45.301538|S|600|11.8|0|600
C|PARA|20240705|15:47:23.279632|S|71|11.81|0|71
C|PARA|20240705|15:47:23.279874|S|83|11.81|0|83
C|PARA|20240705|15:47:23.559406|S|61|11.81|0|61
C|PARA|20240705|15:47:36.203154|S|9|11.805|0|9
C|PARA|20240705|15:47:36.514686|S|2|11.805|0|2
C|PARA|20240705|15:47:36.781534|S|5|11.805|0|5
C|PARA|20240705|15:47:37.044548|S|5|11.805|0|5
C|PARA|20240705|15:47:37.352164|S|1|11.805|0|1
C|PARA|20240705|15:47:37.642488|S|1|11.805|0|1
C|PARA|20240705|15:49:06.103234|S|100|11.8|0|100
C|PARA|20240705|15:49:16.933337|S|500|11.81|0|500
C|PARA|20240705|15:49:16.933337|S|100|11.81|0|100
C|PARA|20240705|15:50:00.079483|S|100|11.81|0|100
C|PARA|20240705|15:50:48.698230|S|500|11.8|0|500
C|PARA|20240705|15:53:25.307060|S|77|11.84|0|77
C|PARA|20240705|15:53:25.307142|S|300|11.84|0|300
C|PARA|20240705|15:53:25.307184|S|76|11.84|0|76
C|PARA|20240705|15:53:25.307185|S|500|11.84|0|500
C|PARA|20240705|15:53:25.307187|S|247|11.84|0|247
C|PARA|20240705|15:54:40.034628|S|100|11.835|0|100
C|PARA|20240705|15:54:40.998623|E|1|11.85|0|1
C|PARA|20240705|15:54:50.040552|S|499|11.85|0|499
C|PARA|20240705|15:55:00.004099|S|42|11.85|0|42
C|PARA|20240705|15:55:00.004099|S|1|11.85|0|1
C|PARA|20240705|15:55:04.104337|S|200|11.85|0|200
C|PARA|20240705|15:55:04.284514|S|100|11.85|0|100
C|PARA|20240705|15:55:05.054392|S|200|11.85|0|200
C|PARA|20240705|15:55:08.121265|S|200|11.85|0|200
C|PARA|20240705|15:55:10.724022|S|300|11.84|0|300
C|PARA|20240705|15:55:10.724229|S|1|11.83|0|1
C|PARA|20240705|15:55:10.724449|S|1|11.83|0|1
C|PARA|20240705|15:55:10.724459|S|1|11.83|0|1
C|PARA|20240705|15:55:31.692806|S|5|11.83|0|5
C|PARA|20240705|15:55:45.152582|S|4|11.82|0|4
C|PARA|20240705|15:55:45.152624|S|3|11.82|0|3
C|PARA|20240705|15:55:45.152633|S|2|11.82|0|2
C|PARA|20240705|15:55:45.152653|S|1|11.82|0|1
C|PARA|20240705|15:55:45.152681|S|1|11.82|0|1
C|PARA|20240705|15:55:45.152698|S|1|11.82|0|1
C|PARA|20240705|15:55:45.152716|S|1|11.82|0|1
C|PARA|20240705|15:55:45.545456|S|107|11.82|0|107
C|PARA|20240705|15:55:45.546001|S|1080|11.82|0|1080
C|PARA|20240705|15:56:01.425901|S|42|11.81|0|42
C|PARA|20240705|15:56:01.425913|S|1|11.81|0|1
C|PARA|20240705|15:56:55.490939|S|300|11.84|0|300
C|PARA|20240705|15:57:40.240362|S|44|11.82|0|44
C|PARA|20240705|15:57:48.029245|S|310|11.81|0|310
C|PARA|20240705|15:57:54.061287|S|453|11.81|0|453
C|PARA|20240705|15:58:30.856425|S|100|11.81|0|100
C|PARA|20240705|15:58:34.274360|S|200|11.81|0|200
C|PARA|20240705|15:58:34.274360|S|287|11.81|0|287
C|PARA|20240705|15:59:07.314365|S|58|11.83|0|58
C|PARA|20240705|15:59:09.338009|S|942|11.83|0|942
C|PARA|20240705|15:59:09.984347|S|100|11.82|0|100
C|PARA|20240705|15:59:09.984372|S|725|11.82|0|725
C|PARA|20240705|15:59:09.984506|S|85|11.82|0|85
C|PARA|20240705|15:59:11.113584|S|58|11.82|0|58
C|PARA|20240705|15:59:23.005597|S|678|11.81|0|678
C|PARA|20240705|15:59:33.031679|S|200|11.81|0|200
C|PARA|20240705|15:59:45.205837|S|33|11.81|0|33
C|PARA|20240705|15:59:45.205837|S|67|11.81|0|67
C|PARA|20240705|15:59:48.783462|S|15|11.81|0|15
C|PARA|20240705|15:59:49.619846|S|67|11.81|0|67
C|PARA|20240705|15:59:49.619846|S|12|11.81|0|12
C|PARAA|20240705|13:25:57.648910|S|4|20.32|0|4
C|PARR|20240705|15:27:37.662989|S|1|24.68|0|1
C|PARR|20240705|15:55:15.798896|S|7|24.68|0|7
C|PATH|20240705|09:30:30.378555|S|3|12.94|0|3
C|PATH|20240705|09:30:30.379033|S|14|12.95|0|14
C|PATH|20240705|09:31:16.363005|S|100|12.94|0|100
C|PATH|20240705|09:31:16.363493|S|100|12.94|0|100
C|PATH|20240705|09:31:16.365151|S|13|12.935|0|13
C|PATH|20240705|09:31:16.366601|S|100|12.94|0|100
C|PATH|20240705|09:31:34.872067|S|6|12.95|0|6
C|PATH|20240705|09:35:43.042174|S|10|13.05|0|10
C|PATH|20240705|09:35:48.919653|S|10|13.02|0|10
C|PATH|20240705|09:35:54.146110|S|100|12.975|0|100
C|PATH|20240705|09:36:51.554971|S|170|12.96|0|170
C|PATH|20240705|09:42:05.010426|S|36|13.1|0|36
C|PATH|20240705|09:43:03.720485|S|100|13.06|0|100
C|PATH|20240705|09:43:03.731804|S|100|13.06|0|100
C|PATH|20240705|09:45:51.317097|S|1|13.03|0|1
C|PATH|20240705|09:47:59.266725|S|14|13.03|0|14
C|PATH|20240705|09:49:30.963388|S|14|13.03|0|14
C|PATH|20240705|09:49:56.558563|S|13|13.02|0|13
C|PATH|20240705|09:51:23.376836|S|5|13.07|0|5
C|PATH|20240705|09:51:23.376845|S|55|13.07|0|55
C|PATH|20240705|09:51:48.395415|S|60|13.07|0|60
C|PATH|20240705|09:55:10.859401|S|50|13.07|0|50
C|PATH|20240705|09:55:15.974974|S|50|13.07|0|50
C|PATH|20240705|09:55:20.042956|S|10|13.07|0|10
C|PATH|20240705|09:55:24.205237|S|10|13.07|0|10
C|PATH|20240705|09:57:17.632668|S|50|13.08|0|50
C|PATH|20240705|09:58:28.253695|S|40|13.08|0|40
C|PATH|20240705|09:59:09.715222|S|100|13.07|0|100
C|PATH|20240705|10:00:00.554194|S|100|13.08|0|100
C|PATH|20240705|10:00:03.968583|S|3|13.07|0|3
C|PATH|20240705|10:00:03.968606|S|3|13.07|0|3
C|PATH|20240705|10:00:03.968608|S|94|13.07|0|94
C|PATH|20240705|10:00:03.984935|S|2|13.07|0|2
C|PATH|20240705|10:00:03.984984|S|2|13.07|0|2
C|PATH|20240705|10:00:03.985602|S|2|13.07|0|2
C|PATH|20240705|10:00:03.985652|S|2|13.07|0|2
C|PATH|20240705|10:00:04.005792|S|1|13.07|0|1
C|PATH|20240705|10:00:04.662040|S|2|13.06|0|2
C|PATH|20240705|10:01:37.682212|S|57|13.11|0|57
C|PATH|20240705|10:01:37.682212|S|43|13.11|0|43
C|PATH|20240705|10:01:38.898076|S|100|13.1|0|100
C|PATH|20240705|10:05:47.879890|S|4|13.13|0|4
C|PATH|20240705|10:05:48.230306|S|100|13.12|0|100
C|PATH|20240705|10:06:34.408804|S|100|13.07|0|100
C|PATH|20240705|10:08:16.363284|S|100|13.09|0|100
C|PATH|20240705|10:10:00.295422|S|3|13.08|0|3
C|PATH|20240705|10:13:11.519346|S|3|13.08|0|3
C|PATH|20240705|10:14:11.432888|S|6|13.09|0|6
C|PATH|20240705|10:14:11.432888|S|2|13.09|0|2
C|PATH|20240705|10:15:29.280215|S|2|13.11|0|2
C|PATH|20240705|10:17:26.349325|S|2|13.11|0|2
C|PATH|20240705|10:17:26.349325|S|3|13.11|0|3
C|PATH|20240705|10:17:26.349325|S|4|13.11|0|4
C|PATH|20240705|10:17:26.349326|S|2|13.11|0|2
C|PATH|20240705|10:18:51.685136|S|10|13.13|0|10
C|PATH|20240705|10:19:09.963754|S|47|13.13|0|47
C|PATH|20240705|10:19:09.984512|S|47|13.13|0|47
C|PATH|20240705|10:19:09.984512|S|53|13.13|0|53
C|PATH|20240705|10:19:29.499262|S|15|13.13|0|15
C|PATH|20240705|10:19:36.173025|S|100|13.13|0|100
C|PATH|20240705|10:19:43.856886|S|100|13.13|0|100
C|PATH|20240705|10:19:44.098959|S|100|13.13|0|100
C|PATH|20240705|10:20:48.770188|S|2|13.13|0|2
C|PATH|20240705|10:21:39.363439|S|100|13.15|0|100
C|PATH|20240705|10:23:06.141897|S|6|13.15|0|6
C|PATH|20240705|10:23:06.141897|S|3|13.15|0|3
C|PATH|20240705|10:23:09.567979|S|7|13.14|0|7
C|PATH|20240705|10:23:09.567980|S|6|13.14|0|6
C|PATH|20240705|10:25:04.171269|S|2|13.14|0|2
C|PATH|20240705|10:25:04.171270|S|7|13.14|0|7
C|PATH|20240705|10:25:04.171270|S|3|13.14|0|3
C|PATH|20240705|10:25:04.171271|S|4|13.14|0|4
C|PATH|20240705|10:26:01.185884|S|2|13.15|0|2
C|PATH|20240705|10:27:05.499470|S|3|13.14|0|3
C|PATH|20240705|10:28:11.612435|S|4|13.14|0|4
C|PATH|20240705|10:28:11.612435|S|4|13.14|0|4
C|PATH|20240705|10:28:11.612435|S|3|13.14|0|3
C|PATH|20240705|10:28:12.615276|S|93|13.13|0|93
C|PATH|20240705|10:28:12.615276|S|3|13.13|0|3
C|PATH|20240705|10:28:12.615276|S|4|13.13|0|4
C|PATH|20240705|10:31:27.028671|S|3|13.12|0|3
C|PATH|20240705|10:33:45.145931|S|100|13.12|0|100
C|PATH|20240705|10:40:23.128035|S|76|13.09|0|76
C|PATH|20240705|10:41:17.248628|S|88|13.1|0|88
C|PATH|20240705|10:43:05.342294|S|100|13.12|0|100
C|PATH|20240705|10:44:22.882162|S|11|13.115|0|11
C|PATH|20240705|10:44:23.185978|S|10|13.115|0|10
C|PATH|20240705|10:44:23.373805|S|11|13.115|0|11
C|PATH|20240705|10:44:23.466755|S|11|13.115|0|11
C|PATH|20240705|10:44:23.667965|S|14|13.115|0|14
C|PATH|20240705|10:44:23.770186|S|10|13.115|0|10
C|PATH|20240705|10:44:23.975416|S|2|13.115|0|2
C|PATH|20240705|10:44:24.053134|S|3|13.115|0|3
C|PATH|20240705|10:44:24.267466|S|15|13.115|0|15
C|PATH|20240705|10:44:24.352184|S|13|13.115|0|13
C|PATH|20240705|10:44:37.402106|S|21|13.115|0|21
C|PATH|20240705|10:44:38.054785|S|4|13.115|0|4
C|PATH|20240705|10:44:38.339467|S|21|13.115|0|21
C|PATH|20240705|10:44:38.357865|S|60|13.12|0|60
C|PATH|20240705|10:45:03.211002|S|20|13.115|0|20
C|PATH|20240705|10:45:06.079239|S|2|13.11|0|2
C|PATH|20240705|10:45:06.079240|S|3|13.11|0|3
C|PATH|20240705|10:45:06.079240|S|95|13.11|0|95
C|PATH|20240705|10:45:15.987032|S|22|13.115|0|22
C|PATH|20240705|10:46:46.836313|S|69|13.13|0|69
C|PATH|20240705|10:49:10.466926|S|3|13.16|0|3
C|PATH|20240705|10:49:29.823976|S|200|13.15|0|200
C|PATH|20240705|10:49:29.823976|S|5|13.15|0|5
C|PATH|20240705|10:49:29.823976|S|9|13.15|0|9
C|PATH|20240705|10:50:01.479183|S|3|13.14|0|3
C|PATH|20240705|10:53:01.351224|S|2|13.12|0|2
C|PATH|20240705|10:53:54.408399|S|2|13.12|0|2
C|PATH|20240705|10:54:57.839552|S|2|13.13|0|2
C|PATH|20240705|10:55:25.393404|S|2|13.13|0|2
C|PATH|20240705|10:55:29.955330|S|2|13.12|0|2
C|PATH|20240705|10:56:46.665519|S|4|13.13|0|4
C|PATH|20240705|10:56:50.179039|S|2|13.12|0|2
C|PATH|20240705|10:56:50.179040|S|3|13.12|0|3
C|PATH|20240705|10:56:50.179040|S|4|13.12|0|4
C|PATH|20240705|10:57:06.421391|S|100|13.13|0|100
C|PATH|20240705|10:59:50.510173|S|11|13.12|0|11
C|PATH|20240705|11:00:55.854014|S|4|13.12|0|4
C|PATH|20240705|11:03:51.768454|S|42|13.16|0|42
C|PATH|20240705|11:03:53.942344|S|5|13.15|0|5
C|PATH|20240705|11:03:53.942344|S|3|13.15|0|3
C|PATH|20240705|11:03:53.942345|S|6|13.15|0|6
C|PATH|20240705|11:03:53.942345|S|4|13.15|0|4
C|PATH|20240705|11:05:16.088115|S|18|13.17|0|18
C|PATH|20240705|11:05:16.250158|S|4|13.16|0|4
C|PATH|20240705|11:05:16.250158|S|6|13.16|0|6
C|PATH|20240705|11:05:16.250158|S|8|13.16|0|8
C|PATH|20240705|11:05:16.250159|S|200|13.16|0|200
C|PATH|20240705|11:05:16.253160|S|100|13.16|0|100
C|PATH|20240705|11:08:05.257676|S|12|13.2|0|12
C|PATH|20240705|11:09:15.517048|S|4|13.19|0|4
C|PATH|20240705|11:09:15.517049|S|2|13.19|0|2
C|PATH|20240705|11:10:10.297103|E|2|13.19|0|2
C|PATH|20240705|11:10:49.743972|S|1|13.19|0|1
C|PATH|20240705|11:13:15.577323|S|6|13.22|0|6
C|PATH|20240705|11:13:48.462094|S|8|13.22|0|8
C|PATH|20240705|11:13:48.494525|S|5|13.21|0|5
C|PATH|20240705|11:18:05.139622|S|1|13.18|0|1
C|PATH|20240705|11:18:05.139622|S|2|13.18|0|2
C|PATH|20240705|11:19:23.157766|S|12|13.18|0|12
C|PATH|20240705|11:21:46.261192|S|1|13.18|0|1
C|PATH|20240705|11:21:46.261192|S|1|13.18|0|1
C|PATH|20240705|11:21:46.828268|S|100|13.17|0|100
C|PATH|20240705|11:23:55.250169|E|2|13.16|0|2
C|PATH|20240705|11:25:31.438190|S|100|13.17|0|100
C|PATH|20240705|11:25:49.631836|S|4|13.17|0|4
C|PATH|20240705|11:28:57.853724|S|2|13.18|0|2
C|PATH|20240705|11:30:22.847897|S|1|13.18|0|1
C|PATH|20240705|11:30:22.847910|S|99|13.18|0|99
C|PATH|20240705|11:30:27.237564|S|12|13.19|0|12
C|PATH|20240705|11:30:59.850819|S|1|13.18|0|1
C|PATH|20240705|11:36:14.339182|S|7|13.14|0|7
C|PATH|20240705|11:37:27.905013|S|21|13.15|0|21
C|PATH|20240705|11:37:27.905014|S|26|13.15|0|26
C|PATH|20240705|11:37:27.905014|S|153|13.15|0|153
C|PATH|20240705|11:37:43.597710|S|74|13.15|0|74
C|PATH|20240705|11:41:31.604330|S|2|13.15|0|2
C|PATH|20240705|11:42:25.790170|S|7|13.14|0|7
C|PATH|20240705|11:42:25.790170|S|3|13.14|0|3
C|PATH|20240705|11:42:25.790170|S|90|13.14|0|90
C|PATH|20240705|11:43:29.168222|S|7|13.15|0|7
C|PATH|20240705|11:45:00.069670|S|100|13.16|0|100
C|PATH|20240705|11:46:18.894087|S|1|13.15|0|1
C|PATH|20240705|11:46:18.894088|S|2|13.15|0|2
C|PATH|20240705|11:46:18.894088|S|3|13.15|0|3
C|PATH|20240705|11:46:18.894088|S|2|13.15|0|2
C|PATH|20240705|11:48:39.776988|S|1|13.155|0|1
C|PATH|20240705|11:49:31.132710|S|3|13.16|0|3
C|PATH|20240705|11:49:31.132710|S|2|13.16|0|2
C|PATH|20240705|11:49:31.132710|S|2|13.16|0|2
C|PATH|20240705|11:50:03.650882|S|200|13.165|0|200
C|PATH|20240705|11:51:05.420424|S|56|13.165|0|56
C|PATH|20240705|11:52:26.645905|S|2|13.165|0|2
C|PATH|20240705|11:53:53.724451|S|2|13.16|0|2
C|PATH|20240705|11:53:53.724452|S|1|13.16|0|1
C|PATH|20240705|11:53:53.724452|S|97|13.16|0|97
C|PATH|20240705|11:54:07.351860|S|3|13.16|0|3
C|PATH|20240705|11:54:07.351860|S|2|13.16|0|2
C|PATH|20240705|11:55:49.834438|S|3|13.16|0|3
C|PATH|20240705|11:55:49.834438|S|3|13.16|0|3
C|PATH|20240705|11:55:49.834438|S|2|13.16|0|2
C|PATH|20240705|11:59:08.511700|S|1|13.15|0|1
C|PATH|20240705|11:59:08.511701|S|3|13.15|0|3
C|PATH|20240705|11:59:08.511701|S|16|13.15|0|16
C|PATH|20240705|12:00:30.863829|S|8|13.15|0|8
C|PATH|20240705|12:00:30.863829|S|2|13.15|0|2
C|PATH|20240705|12:01:16.572566|S|6|13.13|0|6
C|PATH|20240705|12:04:35.962998|S|300|13.13|0|300
C|PATH|20240705|12:05:21.674964|S|87|13.13|0|87
C|PATH|20240705|12:06:48.866055|S|1|13.13|0|1
C|PATH|20240705|12:07:41.325313|S|6|13.12|0|6
C|PATH|20240705|12:07:41.325313|S|2|13.12|0|2
C|PATH|20240705|12:11:18.881278|S|200|13.13|0|200
C|PATH|20240705|12:11:45.890450|S|200|13.13|0|200
C|PATH|20240705|12:11:59.546817|S|26|13.12|0|26
C|PATH|20240705|12:11:59.546817|S|19|13.12|0|19
C|PATH|20240705|12:12:09.433929|S|5|13.13|0|5
C|PATH|20240705|12:12:51.685539|S|38|13.13|0|38
C|PATH|20240705|12:13:03.658322|S|6|13.14|0|6
C|PATH|20240705|12:13:03.658322|S|12|13.14|0|12
C|PATH|20240705|12:13:03.658323|S|20|13.14|0|20
C|PATH|20240705|12:13:37.289061|S|12|13.15|0|12
C|PATH|20240705|12:14:43.283579|S|2|13.18|0|2
C|PATH|20240705|12:25:06.831429|S|3|13.19|0|3
C|PATH|20240705|12:28:11.187069|S|22|13.19|0|22
C|PATH|20240705|12:29:59.108368|S|1|13.19|0|1
C|PATH|20240705|12:35:59.105332|S|1|13.15|0|1
C|PATH|20240705|12:36:11.187032|S|5|13.16|0|5
C|PATH|20240705|12:38:14.635365|S|1|13.16|0|1
C|PATH|20240705|12:38:45.083600|S|100|13.17|0|100
C|PATH|20240705|12:39:42.826240|S|300|13.18|0|300
C|PATH|20240705|12:39:58.161622|S|100|13.18|0|100
C|PATH|20240705|12:39:58.191070|S|200|13.18|0|200
C|PATH|20240705|12:40:17.979444|S|200|13.18|0|200
C|PATH|20240705|12:40:18.005611|S|100|13.18|0|100
C|PATH|20240705|12:40:28.575983|S|100|13.18|0|100
C|PATH|20240705|12:40:28.595372|S|100|13.18|0|100
C|PATH|20240705|12:41:21.660456|S|200|13.18|0|200
C|PATH|20240705|12:41:21.689642|S|42|13.18|0|42
C|PATH|20240705|12:46:57.774444|S|3|13.17|0|3
C|PATH|20240705|12:51:40.906042|S|2|13.17|0|2
C|PATH|20240705|12:51:40.906043|S|98|13.17|0|98
C|PATH|20240705|12:52:15.989366|S|5|13.18|0|5
C|PATH|20240705|12:55:12.333986|S|1|13.18|0|1
C|PATH|20240705|12:55:12.333987|S|4|13.18|0|4
C|PATH|20240705|12:57:20.406090|S|1|13.17|0|1
C|PATH|20240705|12:57:20.406090|S|100|13.17|0|100
C|PATH|20240705|13:00:41.691668|S|4|13.16|0|4
C|PATH|20240705|13:06:29.513861|S|3|13.165|0|3
C|PATH|20240705|13:14:01.857810|S|1|13.17|0|1
C|PATH|20240705|13:14:01.857810|S|4|13.17|0|4
C|PATH|20240705|13:14:06.209997|S|1|13.17|0|1
C|PATH|20240705|13:14:35.846871|S|18|13.18|0|18
C|PATH|20240705|13:17:18.474310|S|3|13.18|0|3
C|PATH|20240705|13:18:45.776523|S|4|13.18|0|4
C|PATH|20240705|13:22:40.721429|S|3|13.19|0|3
C|PATH|20240705|13:25:04.481196|S|42|13.2|0|42
C|PATH|20240705|13:25:32.605851|S|3|13.2|0|3
C|PATH|20240705|13:25:37.269994|S|100|13.195|0|100
C|PATH|20240705|13:25:41.239330|S|55|13.2|0|55
C|PATH|20240705|13:25:57.789486|S|2|13.2|0|2
C|PATH|20240705|13:27:05.858842|S|200|13.2|0|200
C|PATH|20240705|13:27:05.858896|S|88|13.2|0|88
C|PATH|20240705|13:38:15.527271|S|171|13.19|0|171
C|PATH|20240705|13:43:06.811537|S|100|13.19|0|100
C|PATH|20240705|13:49:43.298193|S|33|13.22|0|33
C|PATH|20240705|13:54:08.632992|S|46|13.22|0|46
C|PATH|20240705|14:07:02.752565|S|8|13.24|0|8
C|PATH|20240705|14:09:27.590933|S|1|13.24|0|1
C|PATH|20240705|14:13:14.506950|S|4|13.245|0|4
C|PATH|20240705|14:13:17.059718|S|200|13.245|0|200
C|PATH|20240705|14:13:19.384471|S|29|13.245|0|29
C|PATH|20240705|14:17:41.309509|S|1|13.22|0|1
C|PATH|20240705|14:17:41.309509|S|6|13.22|0|6
C|PATH|20240705|14:19:04.392273|S|1|13.22|0|1
C|PATH|20240705|14:24:40.366895|S|26|13.19|0|26
C|PATH|20240705|14:25:05.185422|S|5|13.18|0|5
C|PATH|20240705|14:29:06.615534|S|35|13.21|0|35
C|PATH|20240705|14:29:48.403176|S|6|13.21|0|6
C|PATH|20240705|14:29:55.885613|S|1|13.21|0|1
C|PATH|20240705|14:30:03.172048|S|100|13.21|0|100
C|PATH|20240705|14:30:10.523895|S|35|13.21|0|35
C|PATH|20240705|14:30:40.497945|S|200|13.21|0|200
C|PATH|20240705|14:32:35.501036|S|27|13.215|0|27
C|PATH|20240705|14:32:35.501036|S|23|13.215|0|23
C|PATH|20240705|14:33:13.387550|S|73|13.215|0|73
C|PATH|20240705|14:33:13.387550|S|100|13.215|0|100
C|PATH|20240705|14:34:54.928315|S|1|13.22|0|1
C|PATH|20240705|14:35:04.321727|E|1|13.22|0|1
C|PATH|20240705|14:35:04.346420|S|20|13.22|0|20
C|PATH|20240705|14:35:04.346421|S|20|13.22|0|20
C|PATH|20240705|14:35:04.346421|S|1|13.22|0|1
C|PATH|20240705|14:37:57.810578|S|6|13.24|0|6
C|PATH|20240705|14:37:57.810578|S|94|13.24|0|94
C|PATH|20240705|14:38:04.329380|S|100|13.24|0|100
C|PATH|20240705|14:39:05.549441|S|2|13.23|0|2
C|PATH|20240705|14:39:05.549441|S|2|13.23|0|2
C|PATH|20240705|14:39:05.549441|S|41|13.23|0|41
C|PATH|20240705|14:44:17.320947|S|2|13.22|0|2
C|PATH|20240705|14:44:17.320947|S|1|13.22|0|1
C|PATH|20240705|14:48:12.335676|S|1|13.21|0|1
C|PATH|20240705|14:48:12.335676|S|1|13.21|0|1
C|PATH|20240705|14:51:36.826786|S|1|13.21|0|1
C|PATH|20240705|14:51:36.826786|S|8|13.21|0|8
C|PATH|20240705|14:51:36.826787|S|1|13.21|0|1
C|PATH|20240705|14:53:25.886355|S|2|13.23|0|2
C|PATH|20240705|14:53:25.886355|S|4|13.23|0|4
C|PATH|20240705|14:53:25.886356|S|3|13.23|0|3
C|PATH|20240705|14:54:06.944448|S|100|13.23|0|100
C|PATH|20240705|14:54:35.582261|S|10|13.23|0|10
C|PATH|20240705|14:54:35.582261|S|7|13.23|0|7
C|PATH|20240705|14:54:50.561917|S|5|13.23|0|5
C|PATH|20240705|14:55:01.811174|S|32|13.225|0|32
C|PATH|20240705|14:55:03.221641|S|16|13.22|0|16
C|PATH|20240705|14:55:03.221641|S|3|13.22|0|3
C|PATH|20240705|14:55:39.610515|S|12|13.23|0|12
C|PATH|20240705|14:55:39.610515|S|8|13.23|0|8
C|PATH|20240705|14:55:39.610515|S|5|13.23|0|5
C|PATH|20240705|14:55:39.610516|S|7|13.23|0|7
C|PATH|20240705|14:55:57.816345|S|7|13.225|0|7
C|PATH|20240705|14:56:10.266785|S|7|13.225|0|7
C|PATH|20240705|14:56:11.229853|S|3|13.225|0|3
C|PATH|20240705|14:56:13.710693|S|7|13.225|0|7
C|PATH|20240705|14:56:17.506191|S|1|13.22|0|1
C|PATH|20240705|14:56:20.978829|S|7|13.23|0|7
C|PATH|20240705|14:56:58.717486|S|2|13.22|0|2
C|PATH|20240705|14:56:58.717486|S|1|13.22|0|1
C|PATH|20240705|14:57:07.656027|S|100|13.225|0|100
C|PATH|20240705|14:57:20.673200|S|122|13.23|0|122
C|PATH|20240705|14:57:29.462287|S|1|13.22|0|1
C|PATH|20240705|14:57:29.462288|S|1|13.22|0|1
C|PATH|20240705|14:57:36.071755|S|28|13.225|0|28
C|PATH|20240705|14:57:47.396483|S|28|13.225|0|28
C|PATH|20240705|14:59:01.525241|S|8|13.21|0|8
C|PATH|20240705|15:04:48.909557|S|1|13.21|0|1
C|PATH|20240705|15:04:59.548805|S|100|13.22|0|100
C|PATH|20240705|15:05:04.157780|S|100|13.22|0|100
C|PATH|20240705|15:05:04.157780|S|100|13.22|0|100
C|PATH|20240705|15:05:16.090774|S|100|13.22|0|100
C|PATH|20240705|15:05:28.284937|S|66|13.22|0|66
C|PATH|20240705|15:07:26.268981|S|6|13.21|0|6
C|PATH|20240705|15:08:05.954497|S|15|13.21|0|15
C|PATH|20240705|15:08:34.235107|S|6|13.21|0|6
C|PATH|20240705|15:08:48.811210|S|100|13.21|0|100
C|PATH|20240705|15:09:10.188616|S|1|13.21|0|1
C|PATH|20240705|15:09:56.547764|S|136|13.22|0|136
C|PATH|20240705|15:10:04.884487|S|15|13.21|0|15
C|PATH|20240705|15:11:04.594958|S|20|13.23|0|20
C|PATH|20240705|15:13:35.317028|S|4|13.24|0|4
C|PATH|20240705|15:13:35.811917|S|100|13.24|0|100
C|PATH|20240705|15:14:32.708895|S|8|13.23|0|8
C|PATH|20240705|15:14:32.708895|S|2|13.23|0|2
C|PATH|20240705|15:14:32.708895|S|1|13.23|0|1
C|PATH|20240705|15:14:32.708896|S|4|13.23|0|4
C|PATH|20240705|15:15:48.480915|S|6|13.23|0|6
C|PATH|20240705|15:15:55.383786|S|15|13.23|0|15
C|PATH|20240705|15:16:07.592132|S|300|13.24|0|300
C|PATH|20240705|15:16:54.850451|S|1|13.23|0|1
C|PATH|20240705|15:16:54.850452|S|2|13.23|0|2
C|PATH|20240705|15:16:54.850452|S|1|13.23|0|1
C|PATH|20240705|15:17:25.743923|S|312|13.24|0|312
C|PATH|20240705|15:18:09.510418|S|2|13.23|0|2
C|PATH|20240705|15:18:14.948167|S|2|13.23|0|2
C|PATH|20240705|15:18:48.078874|S|6|13.22|0|6
C|PATH|20240705|15:18:48.078874|S|6|13.22|0|6
C|PATH|20240705|15:19:23.482908|S|15|13.215|0|15
C|PATH|20240705|15:19:23.709276|S|6|13.21|0|6
C|PATH|20240705|15:19:34.097135|S|100|13.22|0|100
C|PATH|20240705|15:19:57.345176|S|1|13.22|0|1
C|PATH|20240705|15:20:14.084811|S|6|13.21|0|6
C|PATH|20240705|15:20:16.695603|S|100|13.21|0|100
C|PATH|20240705|15:21:12.627009|S|62|13.22|0|62
C|PATH|20240705|15:21:15.661354|S|62|13.22|0|62
C|PATH|20240705|15:21:17.646241|S|15|13.21|0|15
C|PATH|20240705|15:21:17.774011|S|6|13.21|0|6
C|PATH|20240705|15:22:05.172482|S|15|13.21|0|15
C|PATH|20240705|15:22:07.941937|S|6|13.21|0|6
C|PATH|20240705|15:22:54.904887|S|15|13.21|0|15
C|PATH|20240705|15:22:57.692542|S|6|13.21|0|6
C|PATH|20240705|15:23:27.398092|S|5|13.22|0|5
C|PATH|20240705|15:24:27.314195|S|1|13.22|0|1
C|PATH|20240705|15:24:27.314195|S|9|13.22|0|9
C|PATH|20240705|15:24:27.314195|S|5|13.22|0|5
C|PATH|20240705|15:24:27.314196|S|1|13.22|0|1
C|PATH|20240705|15:24:27.314196|S|2|13.22|0|2
C|PATH|20240705|15:27:03.303386|S|1|13.21|0|1
C|PATH|20240705|15:27:03.303386|S|1|13.21|0|1
C|PATH|20240705|15:27:03.303387|S|2|13.21|0|2
C|PATH|20240705|15:27:21.400788|S|3|13.22|0|3
C|PATH|20240705|15:27:47.535048|S|2|13.21|0|2
C|PATH|20240705|15:28:42.042866|S|1|13.21|0|1
C|PATH|20240705|15:29:37.565104|S|100|13.21|0|100
C|PATH|20240705|15:29:37.565104|S|200|13.21|0|200
C|PATH|20240705|15:29:45.038113|S|2|13.21|0|2
C|PATH|20240705|15:29:45.038113|S|2|13.21|0|2
C|PATH|20240705|15:30:21.114648|S|23|13.22|0|23
C|PATH|20240705|15:32:06.344991|S|46|13.21|0|46
C|PATH|20240705|15:32:06.344991|S|53|13.21|0|53
C|PATH|20240705|15:32:06.344991|S|1|13.21|0|1
C|PATH|20240705|15:32:42.486238|S|100|13.21|0|100
C|PATH|20240705|15:32:42.486330|S|2|13.21|0|2
C|PATH|20240705|15:32:42.486330|S|1|13.21|0|1
C|PATH|20240705|15:32:56.265872|S|100|13.21|0|100
C|PATH|20240705|15:34:42.519841|S|100|13.22|0|100
C|PATH|20240705|15:34:42.731928|S|20|13.23|0|20
C|PATH|20240705|15:34:58.120261|S|12|13.23|0|12
C|PATH|20240705|15:35:13.334037|S|27|13.22|0|27
C|PATH|20240705|15:35:13.334037|S|1|13.22|0|1
C|PATH|20240705|15:39:18.422706|S|3|13.215|0|3
C|PATH|20240705|15:39:18.708109|S|1|13.215|0|1
C|PATH|20240705|15:39:18.812038|S|6|13.21|0|6
C|PATH|20240705|15:39:18.812038|S|1|13.21|0|1
C|PATH|20240705|15:40:32.207264|S|1|13.21|0|1
C|PATH|20240705|15:40:32.207264|S|1|13.21|0|1
C|PATH|20240705|15:40:32.207264|S|16|13.21|0|16
C|PATH|20240705|15:41:06.694674|S|1|13.21|0|1
C|PATH|20240705|15:41:06.694674|S|1|13.21|0|1
C|PATH|20240705|15:41:06.694674|S|1|13.21|0|1
C|PATH|20240705|15:41:06.694675|S|27|13.21|0|27
C|PATH|20240705|15:41:42.543752|S|1|13.2|0|1
C|PATH|20240705|15:41:42.543752|S|1|13.2|0|1
C|PATH|20240705|15:42:33.340075|S|1|13.19|0|1
C|PATH|20240705|15:42:36.577507|S|1|13.19|0|1
C|PATH|20240705|15:43:12.681946|S|1|13.19|0|1
C|PATH|20240705|15:43:51.769888|S|100|13.2|0|100
C|PATH|20240705|15:43:51.769888|S|100|13.2|0|100
C|PATH|20240705|15:43:51.769888|S|197|13.2|0|197
C|PATH|20240705|15:44:47.598642|S|1|13.19|0|1
C|PATH|20240705|15:44:47.598642|S|14|13.19|0|14
C|PATH|20240705|15:44:47.812930|S|200|13.19|0|200
C|PATH|20240705|15:44:47.813014|S|14|13.19|0|14
C|PATH|20240705|15:45:01.745434|S|100|13.2|0|100
C|PATH|20240705|15:46:09.757770|S|1|13.2|0|1
C|PATH|20240705|15:46:51.038088|S|5|13.21|0|5
C|PATH|20240705|15:46:51.038088|S|3|13.21|0|3
C|PATH|20240705|15:46:51.038089|S|8|13.21|0|8
C|PATH|20240705|15:46:51.038089|S|11|13.21|0|11
C|PATH|20240705|15:46:51.038089|S|19|13.21|0|19
C|PATH|20240705|15:46:52.996762|S|15|13.21|0|15
C|PATH|20240705|15:47:05.403842|S|3|13.215|0|3
C|PATH|20240705|15:47:47.927739|S|12|13.22|0|12
C|PATH|20240705|15:48:24.557514|S|3|13.22|0|3
C|PATH|20240705|15:48:25.916539|S|1|13.21|0|1
C|PATH|20240705|15:48:25.916539|S|1|13.21|0|1
C|PATH|20240705|15:48:25.916539|S|1|13.21|0|1
C|PATH|20240705|15:49:31.493031|S|12|13.22|0|12
C|PATH|20240705|15:49:31.493032|S|20|13.22|0|20
C|PATH|20240705|15:50:17.127403|S|5|13.22|0|5
C|PATH|20240705|15:50:56.337021|S|100|13.22|0|100
C|PATH|20240705|15:51:05.532506|S|3|13.22|0|3
C|PATH|20240705|15:51:21.487097|S|6|13.21|0|6
C|PATH|20240705|15:51:21.487097|S|3|13.21|0|3
C|PATH|20240705|15:51:21.487097|S|6|13.21|0|6
C|PATH|20240705|15:51:33.129275|S|300|13.22|0|300
C|PATH|20240705|15:52:08.460318|S|4|13.22|0|4
C|PATH|20240705|15:52:17.019874|S|3|13.22|0|3
C|PATH|20240705|15:54:53.143712|S|3|13.23|0|3
C|PATH|20240705|15:55:05.247101|S|13|13.225|0|13
C|PATH|20240705|15:55:18.355541|S|20|13.23|0|20
C|PATH|20240705|15:55:18.355541|S|13|13.23|0|13
C|PATH|20240705|15:55:18.355542|S|7|13.23|0|7
C|PATH|20240705|15:56:17.909804|S|9|13.22|0|9
C|PATH|20240705|15:56:19.369754|S|5|13.22|0|5
C|PATH|20240705|15:56:19.369755|S|100|13.22|0|100
C|PATH|20240705|15:56:40.200796|S|300|13.22|0|300
C|PATH|20240705|15:56:40.204881|S|19|13.23|0|19
C|PATH|20240705|15:56:51.063125|S|20|13.225|0|20
C|PATH|20240705|15:56:53.510916|S|59|13.23|0|59
C|PATH|20240705|15:56:53.510916|S|41|13.225|0|41
C|PATH|20240705|15:56:58.638590|S|841|13.23|0|841
C|PATH|20240705|15:57:06.021637|S|3|13.225|0|3
C|PATH|20240705|15:57:20.489310|S|10|13.23|0|10
C|PATH|20240705|15:57:21.347297|S|200|13.24|0|200
C|PATH|20240705|15:57:24.322794|S|200|13.24|0|200
C|PATH|20240705|15:57:24.322794|S|600|13.24|0|600
C|PATH|20240705|15:58:31.692235|S|9|13.24|0|9
C|PATH|20240705|15:59:11.979457|S|3|13.24|0|3
C|PATH|20240705|15:59:15.216292|S|7|13.24|0|7
C|PATH|20240705|15:59:15.472413|S|83|13.24|0|83
C|PATH|20240705|15:59:16.657773|S|7|13.24|0|7
C|PATH|20240705|15:59:16.982601|S|100|13.24|0|100
C|PATH|20240705|15:59:17.646985|S|46|13.235|0|46
C|PATH|20240705|15:59:17.951321|S|100|13.24|0|100
C|PATH|20240705|15:59:18.647040|S|46|13.235|0|46
C|PATH|20240705|15:59:18.658412|S|100|13.24|0|100
C|PATH|20240705|15:59:18.671404|S|100|13.24|0|100
C|PATH|20240705|15:59:20.141934|S|100|13.24|0|100
C|PATH|20240705|15:59:20.903805|S|100|13.23|0|100
C|PATH|20240705|15:59:20.912176|S|200|13.23|0|200
C|PATH|20240705|15:59:21.195848|S|200|13.23|0|200
C|PATH|20240705|15:59:21.195848|S|152|13.23|0|152
C|PATH|20240705|15:59:21.195849|S|200|13.23|0|200
C|PATH|20240705|15:59:21.195850|S|248|13.23|0|248
C|PATH|20240705|15:59:21.711887|S|100|13.23|0|100
C|PATH|20240705|15:59:35.328155|S|100|13.235|0|100
C|PATH|20240705|15:59:42.231401|S|100|13.235|0|100
C|PATH|20240705|15:59:43.388275|S|100|13.235|0|100
C|PATH|20240705|15:59:47.286682|S|5|13.23|0|5
C|PATH|20240705|15:59:47.867632|S|82|13.23|0|82
C|PATH|20240705|15:59:48.210042|S|55|13.23|0|55
C|PATH|20240705|15:59:48.277622|S|51|13.23|0|51
C|PATH|20240705|15:59:48.756277|S|1|13.23|0|1
C|PATH|20240705|15:59:49.175660|S|19|13.23|0|19
C|PATH|20240705|15:59:49.175660|S|15|13.23|0|15
C|PATH|20240705|15:59:49.330391|S|76|13.235|0|76
C|PATH|20240705|15:59:49.570258|S|24|13.235|0|24
C|PATH|20240705|15:59:49.570259|S|53|13.235|0|53
C|PATH|20240705|15:59:50.207874|S|100|13.235|0|100
C|PATH|20240705|15:59:50.813542|S|5|13.24|0|5
C|PATH|20240705|15:59:50.900832|S|22|13.24|0|22
C|PATK|20240705|09:52:16.341179|S|46|107.55|0|46
C|PAVE|20240705|09:46:13.933430|S|50|36.65|0|50
C|PAVE|20240705|09:46:13.934038|S|150|36.65|0|150
C|PAVE|20240705|09:52:16.336002|S|1|36.56|0|1
C|PAVE|20240705|10:30:38.931702|S|148|36.34|0|148
C|PAVE|20240705|10:30:38.931787|S|100|36.34|0|100
C|PAVE|20240705|10:30:38.931899|S|100|36.34|0|100
C|PAVE|20240705|11:55:21.587333|S|100|36.43|0|100
C|PAVE|20240705|12:37:38.666750|S|17|36.495|0|17
C|PAVE|20240705|15:50:02.355455|S|3|36.56|0|3
C|PAVE|20240705|15:52:45.501539|S|100|36.63|0|100
C|PAVE|20240705|15:54:40.008700|S|100|36.63|0|100
C|PAX|20240705|10:48:24.929588|S|25|12.43|0|25
C|PAX|20240705|10:48:24.930079|S|45|12.43|0|45
C|PAX|20240705|10:48:24.930079|S|75|12.43|0|75
C|PAX|20240705|10:48:24.930251|S|55|12.43|0|55
C|PAX|20240705|11:51:16.840224|S|39|12.47|0|39
C|PAX|20240705|12:59:39.049554|S|38|12.47|0|38
C|PAX|20240705|13:38:38.960723|S|71|12.47|0|71
C|PAX|20240705|14:55:25.181161|S|100|12.41|0|100
C|PAX|20240705|14:55:25.181162|S|100|12.41|0|100
C|PAX|20240705|14:55:25.181162|S|100|12.41|0|100
C|PAX|20240705|14:55:25.181163|S|62|12.41|0|62
C|PAX|20240705|15:04:31.899375|S|7|12.42|0|7
C|PAX|20240705|15:05:13.588936|S|93|12.42|0|93
C|PAX|20240705|15:05:13.588936|S|7|12.42|0|7
C|PAX|20240705|15:06:07.799963|S|7|12.42|0|7
C|PAX|20240705|15:12:04.792508|S|7|12.38|0|7
C|PAX|20240705|15:13:39.559205|S|7|12.38|0|7
C|PAX|20240705|15:15:20.855832|S|7|12.38|0|7
C|PAX|20240705|15:16:32.634082|S|7|12.38|0|7
C|PAX|20240705|15:18:24.091656|S|7|12.38|0|7
C|PAX|20240705|15:18:51.719781|S|24|12.38|0|24
C|PAX|20240705|15:19:49.393618|S|7|12.38|0|7
C|PAX|20240705|15:43:33.293839|S|100|12.39|0|100
C|PAX|20240705|15:43:33.293839|S|10|12.39|0|10
C|PAX|20240705|15:43:33.293839|S|100|12.39|0|100
C|PAX|20240705|15:43:33.293848|S|100|12.39|0|100
C|PAX|20240705|15:43:33.293848|S|90|12.39|0|90
C|PAX|20240705|15:52:16.603061|S|100|12.38|0|100
C|PAX|20240705|15:52:16.603445|S|100|12.38|0|100
C|PAX|20240705|15:52:16.603877|S|100|12.38|0|100
C|PAX|20240705|15:54:05.509481|S|78|12.38|0|78
C|PAX|20240705|15:54:10.037361|S|18|12.38|0|18
C|PAX|20240705|15:54:10.037361|S|100|12.38|0|100
C|PAX|20240705|15:58:19.135967|S|5|12.35|0|5
C|PAX|20240705|15:58:24.597432|S|77|12.35|0|77
C|PAX|20240705|15:58:24.597432|S|23|12.35|0|23
C|PAX|20240705|15:58:48.621449|S|100|12.35|0|100
C|PAXS|20240705|10:47:57.732870|S|100|15.91|0|100
C|PAY|20240705|09:35:14.664012|S|1|19.2|0|1
C|PAY|20240705|14:13:21.054553|S|1|19.21|0|1
C|PAY|20240705|14:14:20.867373|S|1|19.21|0|1
C|PAY|20240705|14:15:20.241721|S|1|19.21|0|1
C|PAY|20240705|14:17:21.507041|S|1|19.21|0|1
C|PAY|20240705|14:18:20.625444|S|1|19.21|0|1
C|PAY|20240705|14:19:20.898155|S|1|19.21|0|1
C|PAY|20240705|14:20:21.050742|S|1|19.21|0|1
C|PAY|20240705|14:21:21.319164|S|1|19.21|0|1
C|PAY|20240705|14:22:20.758530|S|1|19.21|0|1
C|PAY|20240705|14:23:20.932809|S|1|19.21|0|1
C|PAY|20240705|14:24:20.555834|S|1|19.21|0|1
C|PAY|20240705|14:25:21.108116|S|1|19.21|0|1
C|PAY|20240705|14:26:20.663929|S|1|19.21|0|1
C|PAY|20240705|14:27:21.132837|S|1|19.2|0|1
C|PAY|20240705|14:28:21.400570|S|1|19.21|0|1
C|PAY|20240705|14:29:21.496981|S|1|19.21|0|1
C|PAY|20240705|14:30:20.499770|S|1|19.21|0|1
C|PAY|20240705|14:31:20.962542|S|1|19.21|0|1
C|PAY|20240705|14:32:20.529302|S|1|19.21|0|1
C|PAY|20240705|14:52:33.446264|S|82|19.21|0|82
C|PAY|20240705|15:09:08.898634|S|100|19.2|0|100
C|PAY|20240705|15:59:09.946624|S|75|19.14|0|75
C|PAY|20240705|15:59:09.949060|S|75|19.14|0|75
C|PAY|20240705|15:59:28.890859|S|75|19.14|0|75
C|PAYC|20240705|10:18:34.391009|S|50|141.63|0|50
C|PAYC|20240705|10:18:34.391009|S|50|141.62|0|50
C|PAYC|20240705|10:18:34.391009|S|2|141.59|0|2
C|PAYC|20240705|10:45:14.936313|S|24|142.45|0|24
C|PAYC|20240705|10:48:10.083104|S|24|142.47|0|24
C|PAYC|20240705|10:49:06.048668|S|33|142.47|0|33
C|PAYC|20240705|11:05:35.672946|S|5|142.01|0|5
C|PAYC|20240705|11:06:28.018473|S|4|142.01|0|4
C|PAYC|20240705|11:09:59.614955|S|3|142.01|0|3
C|PAYC|20240705|11:11:26.329740|S|3|142|0|3
C|PAYC|20240705|11:11:27.890808|S|3|142|0|3
C|PAYC|20240705|11:41:28.287825|S|5|141.83|0|5
C|PAYC|20240705|12:06:17.813098|S|1|141.56|0|1
C|PAYC|20240705|14:16:58.657081|S|100|141.25|0|100
C|PAYC|20240705|15:06:13.506494|S|4|141.98|0|4
C|PAYC|20240705|15:35:15.021327|S|1|141.83|0|1
C|PAYC|20240705|15:53:48.884282|S|35|142.22|0|35
C|PAYC|20240705|15:58:48.310912|S|72|142|0|72
C|PAYC|20240705|15:58:48.310912|S|15|141.99|0|15
C|PAYC|20240705|15:59:02.489434|S|27|141.95|0|27
C|PAYC|20240705|15:59:02.489434|S|42|141.95|0|42
C|PAYC|20240705|15:59:49.497527|S|100|141.95|0|100
C|PAYC|20240705|15:59:49.497527|S|22|141.96|0|22
C|PAYC|20240705|15:59:49.497528|S|13|141.98|0|13
C|PAYO|20240705|09:30:20.009885|S|51|5.38|0|51
C|PAYO|20240705|09:30:20.010156|S|752|5.38|0|752
C|PAYO|20240705|09:30:41.786177|S|50|5.39|0|50
C|PAYO|20240705|09:30:41.786277|S|50|5.39|0|50
C|PAYO|20240705|09:30:41.786357|S|50|5.39|0|50
C|PAYO|20240705|09:30:41.786465|S|50|5.39|0|50
C|PAYO|20240705|09:30:41.786600|S|50|5.39|0|50
C|PAYO|20240705|09:38:47.637262|S|100|5.37|0|100
C|PAYO|20240705|09:43:46.977941|S|253|5.38|0|253
C|PAYO|20240705|09:46:33.603966|S|223|5.38|0|223
C|PAYO|20240705|10:08:29.946435|S|200|5.38|0|200
C|PAYO|20240705|10:14:43.062214|S|18|5.39|0|18
C|PAYO|20240705|10:15:18.563533|S|18|5.39|0|18
C|PAYO|20240705|10:31:11.091000|S|100|5.41|0|100
C|PAYO|20240705|10:34:29.725828|S|12|5.4|0|12
C|PAYO|20240705|10:38:12.036304|S|10|5.41|0|10
C|PAYO|20240705|10:59:34.841111|S|27|5.43|0|27
C|PAYO|20240705|11:07:36.000507|S|68|5.43|0|68
C|PAYO|20240705|11:08:16.000560|S|16|5.43|0|16
C|PAYO|20240705|11:17:51.697111|S|8|5.44|0|8
C|PAYO|20240705|11:51:45.225833|S|3|5.44|0|3
C|PAYO|20240705|11:51:46.269651|S|300|5.44|0|300
C|PAYO|20240705|12:03:37.775242|S|37|5.43|0|37
C|PAYO|20240705|12:24:25.479327|S|100|5.43|0|100
C|PAYO|20240705|12:33:55.883656|S|5|5.43|0|5
C|PAYO|20240705|12:33:55.883656|S|4|5.43|0|4
C|PAYO|20240705|12:34:57.449637|S|1|5.43|0|1
C|PAYO|20240705|12:41:22.874204|S|9|5.43|0|9
C|PAYO|20240705|12:45:24.556687|S|9|5.43|0|9
C|PAYO|20240705|12:49:18.365257|S|8|5.43|0|8
C|PAYO|20240705|12:58:44.717962|S|100|5.43|0|100
C|PAYO|20240705|13:10:45.014183|S|153|5.46|0|153
C|PAYO|20240705|13:32:42.978200|S|37|5.47|0|37
C|PAYO|20240705|13:39:58.379945|S|54|5.47|0|54
C|PAYO|20240705|14:34:39.662314|S|95|5.45|0|95
C|PAYO|20240705|15:11:20.770678|S|100|5.45|0|100
C|PAYO|20240705|15:20:30.193248|S|50|5.46|0|50
C|PAYO|20240705|15:24:16.420325|S|9|5.46|0|9
C|PAYO|20240705|15:25:49.535810|S|9|5.46|0|9
C|PAYO|20240705|15:30:54.234548|S|9|5.46|0|9
C|PAYO|20240705|15:31:40.900334|S|9|5.46|0|9
C|PAYO|20240705|15:32:47.575028|S|9|5.46|0|9
C|PAYO|20240705|15:33:51.722846|S|9|5.46|0|9
C|PAYO|20240705|15:33:57.641586|S|33|5.46|0|33
C|PAYO|20240705|15:34:43.692874|S|9|5.46|0|9
C|PAYO|20240705|15:57:00.606352|S|100|5.48|0|100
C|PAYO|20240705|15:57:00.608184|S|100|5.48|0|100
C|PAYO|20240705|15:58:24.597457|S|300|5.47|0|300
C|PAYO|20240705|15:58:40.696762|S|100|5.47|0|100
C|PAYO|20240705|15:58:45.565775|S|52|5.47|0|52
C|PAYO|20240705|15:59:10.811304|S|300|5.46|0|300
C|PAYO|20240705|15:59:10.834297|S|191|5.46|0|191
C|PAYO|20240705|15:59:10.834297|S|300|5.46|0|300
C|PAYO|20240705|15:59:10.834297|S|200|5.46|0|200
C|PAYO|20240705|15:59:15.984618|S|30|5.46|0|30
C|PAYO|20240705|15:59:25.468719|S|72|5.46|0|72
C|PAYO|20240705|15:59:25.470565|S|55|5.46|0|55
C|PAYO|20240705|15:59:25.474529|S|55|5.46|0|55
C|PAYO|20240705|15:59:25.523653|S|55|5.46|0|55
C|PAYO|20240705|15:59:29.528393|S|53|5.46|0|53
C|PAYO|20240705|15:59:50.063341|S|43|5.47|0|43
C|PAYO|20240705|15:59:50.187953|S|86|5.47|0|86
C|PAYO|20240705|15:59:50.202857|S|31|5.47|0|31
C|PAYO|20240705|15:59:51.062483|S|5|5.47|0|5
C|PAYO|20240705|15:59:51.062483|S|40|5.47|0|40
C|PAYX|20240705|09:42:01.187496|S|5|116.78|0|5
C|PAYX|20240705|09:44:48.340069|S|9|116.81|0|9
C|PAYX|20240705|09:49:22.573565|S|10|116.88|0|10
C|PAYX|20240705|09:49:22.573714|S|13|116.88|0|13
C|PAYX|20240705|10:03:23.893721|S|1|116.56|0|1
C|PAYX|20240705|10:03:23.893734|S|1|116.55|0|1
C|PAYX|20240705|10:03:23.893734|S|99|116.56|0|99
C|PAYX|20240705|10:27:26.774804|S|3|116.45|0|3
C|PAYX|20240705|11:05:32.881047|S|8|116.84|0|8
C|PAYX|20240705|11:05:58.899941|S|8|116.85|0|8
C|PAYX|20240705|11:06:27.591614|S|6|116.81|0|6
C|PAYX|20240705|11:08:32.308383|S|5|116.78|0|5
C|PAYX|20240705|11:09:26.322414|S|5|116.8|0|5
C|PAYX|20240705|11:21:03.852017|S|8|116.83|0|8
C|PAYX|20240705|12:01:06.851702|S|25|116.75|0|25
C|PAYX|20240705|12:06:35.471564|S|34|116.71|0|34
C|PAYX|20240705|12:46:50.102282|S|58|116.9|0|58
C|PAYX|20240705|12:52:57.944605|S|1|116.87|0|1
C|PAYX|20240705|12:59:05.938086|S|75|116.93|0|75
C|PAYX|20240705|13:31:24.775252|S|37|117.03|0|37
C|PAYX|20240705|14:26:39.671436|S|9|116.87|0|9
C|PAYX|20240705|14:29:44.157136|S|100|116.93|0|100
C|PAYX|20240705|14:29:44.157136|S|76|116.93|0|76
C|PAYX|20240705|15:43:03.797193|S|7|117.43|0|7
C|PAYX|20240705|15:53:46.872467|S|75|117.5|0|75
C|PAYX|20240705|15:56:54.779616|S|7|117.49|0|7
C|PAYX|20240705|15:59:48.934800|S|92|117.58|0|92
C|PAYX|20240705|15:59:54.621127|S|92|117.58|0|92
C|PB|20240705|10:04:53.761089|S|2|59.94|0|2
C|PB|20240705|12:33:52.696135|S|100|59.59|0|100
C|PB|20240705|12:36:52.262627|S|27|59.56|0|27
C|PB|20240705|13:07:13.565746|S|8|59.42|0|8
C|PB|20240705|13:25:09.259041|S|1|59.39|0|1
C|PB|20240705|15:50:13.501027|S|100|59.5|0|100
C|PB|20240705|15:57:24.724698|S|70|59.59|0|70
C|PB|20240705|15:58:54.845518|S|100|59.53|0|100
C|PB|20240705|15:59:16.011992|S|93|59.49|0|93
C|PB|20240705|15:59:25.440165|S|100|59.49|0|100
C|PB|20240705|15:59:25.856884|S|100|59.39|0|100
C|PB|20240705|15:59:25.856884|S|100|59.42|0|100
C|PB|20240705|15:59:25.958946|S|5|59.39|0|5
C|PB|20240705|15:59:48.312250|S|100|59.37|0|100
C|PB|20240705|15:59:50.851488|S|79|59.42|0|79
C|PBA|20240705|10:18:01.768365|S|100|37.37|0|100
C|PBA|20240705|13:16:39.536536|S|48|37.42|0|48
C|PBA|20240705|13:20:45.950124|S|82|37.38|0|82
C|PBA|20240705|13:22:49.347344|S|10|37.38|0|10
C|PBA|20240705|13:25:25.633618|S|71|37.41|0|71
C|PBA|20240705|13:31:55.650706|S|100|37.41|0|100
C|PBA|20240705|13:31:55.685857|S|82|37.41|0|82
C|PBA|20240705|13:59:28.651456|S|13|37.4|0|13
C|PBA|20240705|14:06:56.960671|S|100|37.37|0|100
C|PBA|20240705|14:09:27.858317|S|100|37.36|0|100
C|PBA|20240705|14:15:19.985120|S|16|37.35|0|16
C|PBA|20240705|14:24:14.633230|S|5|37.34|0|5
C|PBA|20240705|14:25:00.815529|S|100|37.36|0|100
C|PBA|20240705|14:32:58.404013|S|27|37.43|0|27
C|PBA|20240705|14:35:52.731323|S|100|37.46|0|100
C|PBA|20240705|14:38:14.844865|S|64|37.46|0|64
C|PBA|20240705|14:40:07.996330|S|100|37.44|0|100
C|PBA|20240705|14:41:04.439743|S|100|37.44|0|100
C|PBA|20240705|14:56:25.091877|S|1|37.5|0|1
C|PBA|20240705|14:58:26.493502|S|78|37.52|0|78
C|PBA|20240705|15:01:15.204292|S|96|37.51|0|96
C|PBA|20240705|15:19:17.260346|S|19|37.48|0|19
C|PBA|20240705|15:21:25.268346|S|3|37.48|0|3
C|PBA|20240705|15:29:19.595587|S|52|37.46|0|52
C|PBA|20240705|15:29:46.366286|S|100|37.44|0|100
C|PBA|20240705|15:30:43.719759|S|100|37.44|0|100
C|PBA|20240705|15:32:42.484772|S|100|37.45|0|100
C|PBA|20240705|15:32:56.265860|S|11|37.45|0|11
C|PBA|20240705|15:41:09.692366|S|100|37.45|0|100
C|PBA|20240705|15:41:09.895669|S|100|37.45|0|100
C|PBA|20240705|15:44:47.058442|S|26|37.47|0|26
C|PBA|20240705|15:44:47.277491|S|38|37.47|0|38
C|PBA|20240705|15:50:09.808695|S|100|37.5|0|100
C|PBA|20240705|15:50:16.406155|S|100|37.51|0|100
C|PBA|20240705|15:50:20.345089|S|100|37.5|0|100
C|PBA|20240705|15:50:42.015936|S|97|37.49|0|97
C|PBA|20240705|15:52:00.987590|S|100|37.51|0|100
C|PBA|20240705|15:55:01.103426|S|73|37.48|0|73
C|PBA|20240705|15:56:41.564192|S|100|37.48|0|100
C|PBA|20240705|15:56:42.855368|S|100|37.48|0|100
C|PBA|20240705|15:56:50.401275|S|95|37.48|0|95
C|PBA|20240705|15:56:52.974178|S|100|37.48|0|100
C|PBA|20240705|15:57:28.406053|S|100|37.49|0|100
C|PBA|20240705|15:57:28.825093|S|100|37.49|0|100
C|PBA|20240705|15:57:46.399159|S|79|37.49|0|79
C|PBA|20240705|15:57:56.521486|S|19|37.48|0|19
C|PBA|20240705|15:58:03.427752|S|25|37.5|0|25
C|PBA|20240705|15:58:05.645469|S|93|37.5|0|93
C|PBA|20240705|15:58:05.646173|S|100|37.495|0|100
C|PBA|20240705|15:58:11.121696|S|24|37.5|0|24
C|PBA|20240705|15:58:50.753775|S|2|37.495|0|2
C|PBA|20240705|15:58:57.616049|S|2|37.5|0|2
C|PBA|20240705|15:58:59.877819|S|6|37.5|0|6
C|PBA|20240705|15:59:26.484960|S|6|37.49|0|6
C|PBA|20240705|15:59:32.410545|S|3|37.5|0|3
C|PBDC|20240705|10:13:08.104593|S|90|34.47|0|90
C|PBF|20240705|10:44:46.875160|S|150|44.48|0|150
C|PBF|20240705|11:18:45.319289|S|15|44.6|0|15
C|PBF|20240705|12:32:22.600569|S|6|44.11|0|6
C|PBF|20240705|13:11:02.958099|S|16|43.91|0|16
C|PBF|20240705|13:51:50.875991|S|121|43.78|0|121
C|PBF|20240705|13:56:40.247204|S|7|43.65|0|7
C|PBF|20240705|13:56:40.249017|S|7|43.66|0|7
C|PBF|20240705|13:59:35.054565|S|122|43.67|0|122
C|PBF|20240705|14:19:00.476759|S|50|43.58|0|50
C|PBF|20240705|14:19:00.476855|S|50|43.58|0|50
C|PBF|20240705|14:19:00.476913|S|1|43.59|0|1
C|PBF|20240705|14:25:51.087502|S|162|43.53|0|162
C|PBF|20240705|14:31:14.222470|S|167|43.5|0|167
C|PBF|20240705|14:41:01.497730|S|100|43.63|0|100
C|PBF|20240705|15:01:18.346496|S|100|43.61|0|100
C|PBF|20240705|15:32:13.989027|S|2|43.46|0|2
C|PBF|20240705|15:34:35.923322|S|11|43.48|0|11
C|PBF|20240705|15:39:18.277987|S|150|43.44|0|150
C|PBF|20240705|15:39:18.366168|S|7|43.47|0|7
C|PBF|20240705|15:53:59.761570|S|4|43.48|0|4
C|PBF|20240705|15:55:01.882495|S|100|43.47|0|100
C|PBF|20240705|15:55:07.818612|S|100|43.48|0|100
C|PBF|20240705|15:55:15.475893|S|20|43.48|0|20
C|PBF|20240705|15:55:15.475907|S|100|43.48|0|100
C|PBF|20240705|15:55:55.457632|S|100|43.54|0|100
C|PBF|20240705|15:56:51.507165|S|116|43.56|0|116
C|PBF|20240705|15:58:14.993183|S|5|43.54|0|5
C|PBH|20240705|15:59:52.906175|S|12|68.4|0|12
C|PBI|20240705|09:31:36.040228|S|100|6.19|0|100
C|PBI|20240705|09:50:04.685786|S|4|6.32|0|4
C|PBI|20240705|10:12:11.391519|S|36|6.38|0|36
C|PBI|20240705|10:15:32.988032|S|100|6.355|0|100
C|PBI|20240705|10:15:32.988045|S|126|6.355|0|126
C|PBI|20240705|10:15:32.988137|S|250|6.355|0|250
C|PBI|20240705|10:15:32.988138|S|17|6.355|0|17
C|PBI|20240705|10:15:33.863907|S|100|6.35|0|100
C|PBI|20240705|10:18:51.420251|S|39|6.33|0|39
C|PBI|20240705|10:20:41.790562|S|100|6.35|0|100
C|PBI|20240705|10:20:41.791046|S|100|6.35|0|100
C|PBI|20240705|10:20:41.791228|S|100|6.35|0|100
C|PBI|20240705|10:20:48.758224|S|100|6.34|0|100
C|PBI|20240705|10:20:48.770073|S|100|6.34|0|100
C|PBI|20240705|10:25:56.329912|S|1|6.31|0|1
C|PBI|20240705|10:25:56.329912|S|3|6.32|0|3
C|PBI|20240705|10:25:56.329925|S|1|6.32|0|1
C|PBI|20240705|10:29:20.109065|S|100|6.3|0|100
C|PBI|20240705|10:36:54.262945|S|100|6.36|0|100
C|PBI|20240705|10:36:59.208603|S|32|6.36|0|32
C|PBI|20240705|10:36:59.208932|S|32|6.36|0|32
C|PBI|20240705|10:39:37.493036|S|158|6.345|0|158
C|PBI|20240705|10:39:37.493122|S|242|6.345|0|242
C|PBI|20240705|10:39:37.594152|S|158|6.345|0|158
C|PBI|20240705|10:39:37.594211|S|142|6.345|0|142
C|PBI|20240705|10:39:42.671303|S|19|6.34|0|19
C|PBI|20240705|10:39:42.671317|S|181|6.34|0|181
C|PBI|20240705|10:40:03.371426|S|200|6.345|0|200
C|PBI|20240705|10:44:21.547801|S|100|6.33|0|100
C|PBI|20240705|10:53:01.835851|S|48|6.345|0|48
C|PBI|20240705|10:53:01.836067|S|48|6.345|0|48
C|PBI|20240705|10:58:19.774841|S|100|6.345|0|100
C|PBI|20240705|10:58:45.697752|S|100|6.345|0|100
C|PBI|20240705|10:59:35.519170|S|15|6.35|0|15
C|PBI|20240705|11:06:39.055232|S|158|6.345|0|158
C|PBI|20240705|11:06:39.055334|S|250|6.345|0|250
C|PBI|20240705|11:06:39.055350|S|158|6.345|0|158
C|PBI|20240705|11:06:39.055487|S|34|6.345|0|34
C|PBI|20240705|11:12:55.746958|S|86|6.33|0|86
C|PBI|20240705|11:26:52.537139|S|158|6.315|0|158
C|PBI|20240705|11:36:20.522219|S|100|6.31|0|100
C|PBI|20240705|11:36:20.522824|S|200|6.31|0|200
C|PBI|20240705|12:24:16.621255|S|15|6.37|0|15
C|PBI|20240705|12:24:50.553153|S|5|6.37|0|5
C|PBI|20240705|12:25:18.953673|S|10|6.365|0|10
C|PBI|20240705|12:27:31.128901|S|100|6.36|0|100
C|PBI|20240705|12:30:53.690831|S|99|6.34|0|99
C|PBI|20240705|12:33:57.049608|S|45|6.34|0|45
C|PBI|20240705|12:36:00.418909|S|51|6.33|0|51
C|PBI|20240705|12:41:03.170068|S|5|6.32|0|5
C|PBI|20240705|12:47:19.808475|S|17|6.33|0|17
C|PBI|20240705|12:59:18.477104|S|10|6.32|0|10
C|PBI|20240705|14:09:47.056014|S|15|6.345|0|15
C|PBI|20240705|14:11:19.554901|S|15|6.35|0|15
C|PBI|20240705|14:17:14.262907|S|15|6.35|0|15
C|PBI|20240705|14:24:05.039236|S|200|6.33|0|200
C|PBI|20240705|14:24:50.811844|S|5|6.34|0|5
C|PBI|20240705|14:28:38.078622|S|30|6.35|0|30
C|PBI|20240705|14:30:13.173574|S|30|6.35|0|30
C|PBI|20240705|14:31:47.497753|S|10|6.35|0|10
C|PBI|20240705|14:50:06.980526|S|30|6.36|0|30
C|PBI|20240705|14:51:06.908171|S|30|6.36|0|30
C|PBI|20240705|15:11:18.161178|S|33|6.38|0|33
C|PBI|20240705|15:17:14.180769|S|25|6.38|0|25
C|PBI|20240705|15:19:21.520738|S|51|6.38|0|51
C|PBI|20240705|15:35:02.446054|S|41|6.36|0|41
C|PBI|20240705|15:35:02.446078|S|53|6.36|0|53
C|PBI|20240705|15:48:22.282850|S|8|6.36|0|8
C|PBI|20240705|15:49:32.649465|S|100|6.33|0|100
C|PBI|20240705|15:55:09.044562|S|100|6.39|0|100
C|PBI|20240705|15:57:18.255879|S|200|6.38|0|200
C|PBI|20240705|15:57:18.255879|S|46|6.38|0|46
C|PBI|20240705|15:57:18.255880|S|50|6.38|0|50
C|PBI|20240705|15:58:25.147575|S|79|6.37|0|79
C|PBI|20240705|15:59:00.046288|S|23|6.37|0|23
C|PBI|20240705|15:59:01.281081|S|9|6.37|0|9
C|PBI|20240705|15:59:47.470356|S|82|6.36|0|82
C|PBJL|20240705|15:43:41.108309|S|100|25.7|0|100
C|PBOC|20240705|10:00:44.093292|S|66|25.64|0|66
C|PBOC|20240705|10:01:10.256269|S|33|25.64|0|33
C|PBOC|20240705|10:01:51.352973|S|33|25.64|0|33
C|PBOC|20240705|10:02:46.349986|S|33|25.63|0|33
C|PBOC|20240705|10:03:38.198640|S|66|25.63|0|66
C|PBOC|20240705|10:05:17.314036|S|66|25.63|0|66
C|PBOC|20240705|10:07:04.488202|S|66|25.63|0|66
C|PBOC|20240705|10:08:35.315105|S|66|25.62|0|66
C|PBOC|20240705|10:10:11.290774|S|66|25.62|0|66
C|PBOC|20240705|10:11:33.531987|S|66|25.62|0|66
C|PBOC|20240705|10:12:41.174545|S|66|25.62|0|66
C|PBOC|20240705|10:13:49.198454|S|66|25.62|0|66
C|PBOC|20240705|10:14:59.180504|S|66|25.63|0|66
C|PBOC|20240705|10:16:17.379615|S|33|25.62|0|33
C|PBOC|20240705|10:16:52.497778|S|33|25.62|0|33
C|PBOC|20240705|10:17:26.473627|S|33|25.63|0|33
C|PBOC|20240705|10:18:00.584935|S|33|25.63|0|33
C|PBOC|20240705|10:18:58.407973|S|33|25.63|0|33
C|PBOC|20240705|10:19:34.529094|S|33|25.63|0|33
C|PBOC|20240705|10:20:05.150522|S|43|25.63|0|43
C|PBPB|20240705|14:14:04.803195|S|100|7.43|0|100
C|PBPB|20240705|14:22:08.520760|S|99|7.42|0|99
C|PBPB|20240705|15:59:21.372316|S|40|7.44|0|40
C|PBPB|20240705|15:59:25.469101|S|100|7.44|0|100
C|PBPB|20240705|15:59:25.866318|S|100|7.44|0|100
C|PBR|20240705|09:30:30.461794|S|15|14.45|0|15
C|PBR|20240705|09:30:47.143197|S|100|14.44|0|100
C|PBR|20240705|09:30:47.143411|S|100|14.44|0|100
C|PBR|20240705|09:32:01.154662|S|43|14.46|0|43
C|PBR|20240705|09:36:52.286108|S|37|14.53|0|37
C|PBR|20240705|09:38:08.282887|S|100|14.56|0|100
C|PBR|20240705|09:38:28.960649|S|50|14.54|0|50
C|PBR|20240705|09:38:42.449924|S|200|14.52|0|200
C|PBR|20240705|09:39:11.974122|S|100|14.51|0|100
C|PBR|20240705|09:40:03.861505|S|100|14.51|0|100
C|PBR|20240705|09:41:58.095138|S|150|14.51|0|150
C|PBR|20240705|09:43:24.283711|S|100|14.54|0|100
C|PBR|20240705|09:43:24.283781|S|1100|14.54|0|1100
C|PBR|20240705|09:45:56.021590|S|200|14.49|0|200
C|PBR|20240705|09:47:45.601008|S|45|14.47|0|45
C|PBR|20240705|09:47:45.921441|S|200|14.48|0|200
C|PBR|20240705|09:48:18.102292|S|100|14.49|0|100
C|PBR|20240705|09:49:11.014977|S|13|14.49|0|13
C|PBR|20240705|09:50:19.031269|S|100|14.49|0|100
C|PBR|20240705|09:50:27.884122|S|100|14.48|0|100
C|PBR|20240705|09:56:15.639202|S|300|14.53|0|300
C|PBR|20240705|09:56:20.516830|S|300|14.53|0|300
C|PBR|20240705|09:59:17.959593|S|163|14.57|0|163
C|PBR|20240705|10:06:32.679159|S|200|14.59|0|200
C|PBR|20240705|10:13:25.546089|S|300|14.63|0|300
C|PBR|20240705|10:14:56.734185|S|207|14.6|0|207
C|PBR|20240705|10:14:56.734384|S|27|14.595|0|27
C|PBR|20240705|10:15:00.109373|S|200|14.6|0|200
C|PBR|20240705|10:15:41.688610|S|500|14.59|0|500
C|PBR|20240705|10:15:42.333677|S|50|14.58|0|50
C|PBR|20240705|10:24:30.688792|S|100|14.64|0|100
C|PBR|20240705|10:25:18.698939|S|7|14.66|0|7
C|PBR|20240705|10:25:46.259977|S|43|14.65|0|43
C|PBR|20240705|10:25:46.259977|S|7|14.65|0|7
C|PBR|20240705|10:25:46.750382|S|57|14.65|0|57
C|PBR|20240705|10:25:46.750382|S|37|14.65|0|37
C|PBR|20240705|10:26:11.666128|S|75|14.66|0|75
C|PBR|20240705|10:26:11.669254|S|25|14.66|0|25
C|PBR|20240705|10:26:11.690258|S|25|14.66|0|25
C|PBR|20240705|10:26:26.010350|S|50|14.67|0|50
C|PBR|20240705|10:30:01.424160|S|6|14.63|0|6
C|PBR|20240705|10:32:05.025087|S|2|14.64|0|2
C|PBR|20240705|10:32:24.749044|S|46|14.67|0|46
C|PBR|20240705|10:32:44.547650|S|6|14.66|0|6
C|PBR|20240705|10:33:16.564100|S|2|14.66|0|2
C|PBR|20240705|10:34:28.788428|S|259|14.65|0|259
C|PBR|20240705|10:34:29.583318|S|2|14.64|0|2
C|PBR|20240705|10:38:29.087148|S|4|14.64|0|4
C|PBR|20240705|10:38:29.087148|S|3|14.64|0|3
C|PBR|20240705|10:39:35.203420|S|25|14.66|0|25
C|PBR|20240705|10:39:35.220651|S|75|14.66|0|75
C|PBR|20240705|10:39:35.227039|S|75|14.66|0|75
C|PBR|20240705|10:55:41.244095|S|50|14.65|0|50
C|PBR|20240705|10:59:37.175917|S|100|14.69|0|100
C|PBR|20240705|11:00:39.718224|S|100|14.69|0|100
C|PBR|20240705|11:03:44.151120|S|5|14.71|0|5
C|PBR|20240705|11:03:47.839526|S|100|14.71|0|100
C|PBR|20240705|11:17:32.772478|S|100|14.7|0|100
C|PBR|20240705|11:19:45.711126|S|100|14.73|0|100
C|PBR|20240705|11:20:43.678540|S|12|14.74|0|12
C|PBR|20240705|11:20:51.919861|S|100|14.74|0|100
C|PBR|20240705|11:29:19.976033|S|36|14.72|0|36
C|PBR|20240705|11:32:00.240625|S|36|14.715|0|36
C|PBR|20240705|11:32:14.145846|S|2|14.71|0|2
C|PBR|20240705|11:33:45.891489|S|1|14.71|0|1
C|PBR|20240705|11:36:39.398903|S|100|14.73|0|100
C|PBR|20240705|11:36:51.280161|S|100|14.73|0|100
C|PBR|20240705|11:41:18.283740|S|200|14.73|0|200
C|PBR|20240705|11:41:56.171417|S|100|14.73|0|100
C|PBR|20240705|11:42:05.832410|S|3|14.72|0|3
C|PBR|20240705|11:42:40.468672|S|100|14.73|0|100
C|PBR|20240705|11:42:40.469136|S|700|14.73|0|700
C|PBR|20240705|11:42:55.040180|S|2|14.73|0|2
C|PBR|20240705|11:43:10.072943|S|100|14.735|0|100
C|PBR|20240705|11:43:12.959934|S|100|14.74|0|100
C|PBR|20240705|11:43:36.229289|S|3|14.73|0|3
C|PBR|20240705|11:44:36.249533|S|2|14.73|0|2
C|PBR|20240705|11:44:36.249533|S|1|14.73|0|1
C|PBR|20240705|11:45:22.815478|S|3|14.73|0|3
C|PBR|20240705|11:46:19.128521|S|4|14.74|0|4
C|PBR|20240705|11:47:54.212183|S|1|14.75|0|1
C|PBR|20240705|11:47:54.212183|S|1|14.75|0|1
C|PBR|20240705|11:47:54.212183|S|1|14.75|0|1
C|PBR|20240705|11:47:54.212184|S|2|14.75|0|2
C|PBR|20240705|11:50:18.503981|S|4|14.76|0|4
C|PBR|20240705|11:51:30.049953|S|6|14.77|0|6
C|PBR|20240705|11:53:14.033609|S|1|14.74|0|1
C|PBR|20240705|11:58:18.136212|S|11|14.69|0|11
C|PBR|20240705|11:58:24.039590|S|100|14.69|0|100
C|PBR|20240705|11:58:33.491848|S|2|14.69|0|2
C|PBR|20240705|11:58:57.301660|S|200|14.7|0|200
C|PBR|20240705|12:00:28.537228|S|100|14.7|0|100
C|PBR|20240705|12:01:03.772662|S|301|14.7|0|301
C|PBR|20240705|12:02:26.341031|S|9|14.7|0|9
C|PBR|20240705|12:04:33.537620|S|100|14.7|0|100
C|PBR|20240705|12:06:17.537417|S|5|14.69|0|5
C|PBR|20240705|12:07:38.070568|S|100|14.7|0|100
C|PBR|20240705|12:08:03.610664|S|100|14.7|0|100
C|PBR|20240705|12:08:26.441215|S|1|14.7|0|1
C|PBR|20240705|12:08:26.441216|S|1|14.7|0|1
C|PBR|20240705|12:08:26.441216|S|1|14.7|0|1
C|PBR|20240705|12:08:26.441217|S|2|14.7|0|2
C|PBR|20240705|12:09:28.941269|S|1|14.7|0|1
C|PBR|20240705|12:09:28.941269|S|1|14.7|0|1
C|PBR|20240705|12:09:28.941269|S|1|14.7|0|1
C|PBR|20240705|12:10:01.631455|S|100|14.7|0|100
C|PBR|20240705|12:10:30.940682|S|1|14.7|0|1
C|PBR|20240705|12:10:30.940683|S|1|14.7|0|1
C|PBR|20240705|12:10:31.226622|S|94|14.71|0|94
C|PBR|20240705|12:11:33.642879|S|9|14.71|0|9
C|PBR|20240705|12:12:13.782570|S|100|14.72|0|100
C|PBR|20240705|12:14:53.641478|S|1|14.7|0|1
C|PBR|20240705|12:14:53.641478|S|1|14.7|0|1
C|PBR|20240705|12:16:37.273279|S|100|14.7|0|100
C|PBR|20240705|12:17:08.841373|S|1|14.7|0|1
C|PBR|20240705|12:17:08.841373|S|1|14.7|0|1
C|PBR|20240705|12:17:08.841373|S|1|14.7|0|1
C|PBR|20240705|12:17:08.841374|S|2|14.7|0|2
C|PBR|20240705|12:17:53.202249|S|2|14.7|0|2
C|PBR|20240705|12:18:19.300711|S|1|14.7|0|1
C|PBR|20240705|12:19:00.969384|S|1|14.7|0|1
C|PBR|20240705|12:19:16.202183|S|1|14.71|0|1
C|PBR|20240705|12:19:16.202183|S|1|14.71|0|1
C|PBR|20240705|12:23:13.278595|S|100|14.7|0|100
C|PBR|20240705|12:26:32.358072|S|100|14.69|0|100
C|PBR|20240705|12:30:18.942442|S|4|14.65|0|4
C|PBR|20240705|12:30:18.942442|S|2|14.65|0|2
C|PBR|20240705|12:31:50.020930|S|1|14.65|0|1
C|PBR|20240705|12:31:50.020930|S|1|14.65|0|1
C|PBR|20240705|12:31:50.020930|S|1|14.65|0|1
C|PBR|20240705|12:33:28.683118|S|2|14.64|0|2
C|PBR|20240705|12:33:38.380804|S|1|14.65|0|1
C|PBR|20240705|12:33:38.380804|S|1|14.65|0|1
C|PBR|20240705|12:33:38.380805|S|2|14.65|0|2
C|PBR|20240705|12:35:01.091536|S|1|14.64|0|1
C|PBR|20240705|12:37:40.488324|S|1|14.64|0|1
C|PBR|20240705|12:37:40.488324|S|2|14.64|0|2
C|PBR|20240705|12:38:06.892701|S|1|14.65|0|1
C|PBR|20240705|12:38:48.614195|S|1|14.65|0|1
C|PBR|20240705|12:38:48.614195|S|1|14.65|0|1
C|PBR|20240705|12:44:44.857140|S|11|14.64|0|11
C|PBR|20240705|12:45:21.463988|S|1|14.64|0|1
C|PBR|20240705|12:46:24.321654|S|1|14.64|0|1
C|PBR|20240705|12:46:24.321654|S|1|14.64|0|1
C|PBR|20240705|12:51:39.942400|S|1|14.64|0|1
C|PBR|20240705|12:51:39.942401|S|1|14.64|0|1
C|PBR|20240705|12:53:25.196619|S|1|14.64|0|1
C|PBR|20240705|12:53:25.196620|S|1|14.64|0|1
C|PBR|20240705|12:53:25.196620|S|1|14.64|0|1
C|PBR|20240705|12:55:02.687457|S|200|14.63|0|200
C|PBR|20240705|12:55:32.443447|S|1|14.64|0|1
C|PBR|20240705|12:55:32.443447|S|1|14.64|0|1
C|PBR|20240705|12:57:34.503260|S|1|14.63|0|1
C|PBR|20240705|12:58:18.789226|S|2|14.64|0|2
C|PBR|20240705|12:58:18.789226|S|2|14.64|0|2
C|PBR|20240705|12:58:18.789249|S|1|14.64|0|1
C|PBR|20240705|13:00:46.691675|S|1|14.64|0|1
C|PBR|20240705|13:02:31.338097|S|10|14.65|0|10
C|PBR|20240705|13:04:46.458174|S|100|14.66|0|100
C|PBR|20240705|13:07:09.775201|S|2|14.66|0|2
C|PBR|20240705|13:07:20.300527|S|2|14.65|0|2
C|PBR|20240705|13:08:07.013761|S|314|14.65|0|314
C|PBR|20240705|13:08:07.266064|S|200|14.65|0|200
C|PBR|20240705|13:08:29.398367|S|1|14.65|0|1
C|PBR|20240705|13:08:54.258409|S|1|14.65|0|1
C|PBR|20240705|13:11:20.674457|S|100|14.65|0|100
C|PBR|20240705|13:11:49.249991|S|2|14.65|0|2
C|PBR|20240705|13:12:37.423330|S|2|14.65|0|2
C|PBR|20240705|13:14:58.942992|S|50|14.62|0|50
C|PBR|20240705|13:15:13.722234|S|5|14.63|0|5
C|PBR|20240705|13:15:14.647130|S|50|14.625|0|50
C|PBR|20240705|13:16:15.074520|S|100|14.63|0|100
C|PBR|20240705|13:17:02.545275|S|75|14.62|0|75
C|PBR|20240705|13:17:02.552338|S|75|14.62|0|75
C|PBR|20240705|13:17:50.444949|S|1|14.63|0|1
C|PBR|20240705|13:18:52.859816|S|1|14.63|0|1
C|PBR|20240705|13:19:54.944481|S|1|14.63|0|1
C|PBR|20240705|13:19:54.944482|S|1|14.63|0|1
C|PBR|20240705|13:20:41.385457|S|50|14.62|0|50
C|PBR|20240705|13:21:31.941920|S|50|14.62|0|50
C|PBR|20240705|13:22:04.645153|S|1|14.63|0|1
C|PBR|20240705|13:22:04.645153|S|1|14.63|0|1
C|PBR|20240705|13:22:04.645153|S|2|14.63|0|2
C|PBR|20240705|13:22:04.668537|S|4|14.64|0|4
C|PBR|20240705|13:22:04.668537|S|2|14.64|0|2
C|PBR|20240705|13:22:04.762204|S|50|14.63|0|50
C|PBR|20240705|13:22:04.770091|S|50|14.63|0|50
C|PBR|20240705|13:26:52.472742|S|100|14.64|0|100
C|PBR|20240705|13:28:03.219663|S|2|14.64|0|2
C|PBR|20240705|13:28:41.562754|S|2|14.65|0|2
C|PBR|20240705|13:28:41.562754|S|1|14.65|0|1
C|PBR|20240705|13:31:18.918917|S|1|14.66|0|1
C|PBR|20240705|13:31:38.234171|S|1|14.66|0|1
C|PBR|20240705|13:31:43.071079|S|75|14.66|0|75
C|PBR|20240705|13:31:53.270548|S|625|14.66|0|625
C|PBR|20240705|13:31:53.270548|S|75|14.66|0|75
C|PBR|20240705|13:33:27.745388|S|1|14.66|0|1
C|PBR|20240705|13:33:59.599938|S|1|14.66|0|1
C|PBR|20240705|13:34:31.944955|S|1|14.66|0|1
C|PBR|20240705|13:38:13.919572|S|5|14.65|0|5
C|PBR|20240705|13:39:17.146356|S|1|14.66|0|1
C|PBR|20240705|13:39:17.146357|S|2|14.66|0|2
C|PBR|20240705|13:39:52.032171|S|100|14.66|0|100
C|PBR|20240705|13:42:32.145800|S|1|14.66|0|1
C|PBR|20240705|13:42:46.054593|S|1|14.66|0|1
C|PBR|20240705|13:43:11.409325|S|1|14.66|0|1
C|PBR|20240705|13:46:21.591882|S|1|14.67|0|1
C|PBR|20240705|13:46:50.167009|S|1|14.67|0|1
C|PBR|20240705|13:53:30.200680|S|1|14.66|0|1
C|PBR|20240705|13:53:30.200681|S|2|14.66|0|2
C|PBR|20240705|13:53:30.200681|S|3|14.66|0|3
C|PBR|20240705|13:53:47.809737|S|1|14.66|0|1
C|PBR|20240705|13:54:12.114574|S|600|14.65|0|600
C|PBR|20240705|13:55:33.470245|S|2|14.66|0|2
C|PBR|20240705|13:55:33.470245|S|1|14.66|0|1
C|PBR|20240705|13:55:46.610964|S|100|14.665|0|100
C|PBR|20240705|13:56:03.310840|S|100|14.65|0|100
C|PBR|20240705|13:56:03.310840|S|50|14.65|0|50
C|PBR|20240705|13:59:31.035676|S|2|14.64|0|2
C|PBR|20240705|13:59:31.035676|S|3|14.64|0|3
C|PBR|20240705|14:02:06.897895|S|13|14.63|0|13
C|PBR|20240705|14:02:09.990018|S|700|14.625|0|700
C|PBR|20240705|14:02:11.291023|S|4|14.63|0|4
C|PBR|20240705|14:02:38.046560|S|2|14.64|0|2
C|PBR|20240705|14:06:47.972238|S|3|14.63|0|3
C|PBR|20240705|14:08:59.279564|S|100|14.63|0|100
C|PBR|20240705|14:08:59.279658|S|100|14.63|0|100
C|PBR|20240705|14:08:59.279804|S|100|14.63|0|100
C|PBR|20240705|14:08:59.279885|S|100|14.63|0|100
C|PBR|20240705|14:08:59.280029|S|100|14.63|0|100
C|PBR|20240705|14:08:59.280113|S|100|14.63|0|100
C|PBR|20240705|14:08:59.280260|S|100|14.63|0|100
C|PBR|20240705|14:08:59.280333|S|100|14.63|0|100
C|PBR|20240705|14:08:59.280423|S|100|14.63|0|100
C|PBR|20240705|14:09:01.758596|S|1|14.63|0|1
C|PBR|20240705|14:10:40.581127|S|2|14.63|0|2
C|PBR|20240705|14:10:55.514760|S|100|14.63|0|100
C|PBR|20240705|14:11:43.517250|S|2|14.64|0|2
C|PBR|20240705|14:11:46.708006|S|77|14.63|0|77
C|PBR|20240705|14:13:18.630564|S|100|14.64|0|100
C|PBR|20240705|14:15:37.833137|S|2|14.645|0|2
C|PBR|20240705|14:15:56.655809|S|2|14.645|0|2
C|PBR|20240705|14:17:59.501269|S|50|14.63|0|50
C|PBR|20240705|14:20:45.300851|S|50|14.62|0|50
C|PBR|20240705|14:20:45.385986|S|50|14.62|0|50
C|PBR|20240705|14:20:45.995136|S|700|14.62|0|700
C|PBR|20240705|14:20:59.909970|S|7|14.62|0|7
C|PBR|20240705|14:22:12.889425|S|2|14.63|0|2
C|PBR|20240705|14:22:12.889425|S|2|14.63|0|2
C|PBR|20240705|14:22:12.889425|S|1|14.63|0|1
C|PBR|20240705|14:23:12.370284|S|50|14.62|0|50
C|PBR|20240705|14:32:42.149305|S|1|14.67|0|1
C|PBR|20240705|14:33:44.453156|S|1|14.67|0|1
C|PBR|20240705|14:34:06.447426|S|300|14.67|0|300
C|PBR|20240705|14:34:28.524742|S|100|14.68|0|100
C|PBR|20240705|14:34:37.365946|S|100|14.68|0|100
C|PBR|20240705|14:34:41.792878|S|100|14.67|0|100
C|PBR|20240705|14:35:19.149069|S|1|14.68|0|1
C|PBR|20240705|14:35:19.149069|S|1|14.68|0|1
C|PBR|20240705|14:35:19.149069|S|1|14.68|0|1
C|PBR|20240705|14:36:32.550415|S|100|14.68|0|100
C|PBR|20240705|14:38:34.650007|S|1|14.68|0|1
C|PBR|20240705|14:38:34.650007|S|1|14.68|0|1
C|PBR|20240705|14:41:25.156930|S|100|14.67|0|100
C|PBR|20240705|14:43:48.491028|S|3|14.68|0|3
C|PBR|20240705|14:43:48.491028|S|2|14.68|0|2
C|PBR|20240705|14:43:48.491029|S|3|14.68|0|3
C|PBR|20240705|14:44:52.699299|S|100|14.68|0|100
C|PBR|20240705|14:44:54.440069|S|600|14.68|0|600
C|PBR|20240705|14:46:12.360786|S|100|14.67|0|100
C|PBR|20240705|14:47:02.588078|S|1|14.68|0|1
C|PBR|20240705|14:47:02.588079|S|1|14.68|0|1
C|PBR|20240705|14:47:24.125196|S|5|14.69|0|5
C|PBR|20240705|14:48:05.126653|S|500|14.68|0|500
C|PBR|20240705|14:48:55.201559|S|174|14.68|0|174
C|PBR|20240705|14:49:20.358657|S|1|14.69|0|1
C|PBR|20240705|14:49:20.358657|S|2|14.69|0|2
C|PBR|20240705|14:50:22.106896|S|1|14.7|0|1
C|PBR|20240705|14:50:22.106896|S|1|14.7|0|1
C|PBR|20240705|14:50:54.592565|S|50|14.695|0|50
C|PBR|20240705|14:51:16.153570|S|1|14.7|0|1
C|PBR|20240705|14:54:39.552160|S|1|14.7|0|1
C|PBR|20240705|14:55:15.547225|S|800|14.69|0|800
C|PBR|20240705|14:56:39.451030|S|1|14.7|0|1
C|PBR|20240705|14:56:39.451030|S|1|14.7|0|1
C|PBR|20240705|14:57:40.451201|S|1|14.71|0|1
C|PBR|20240705|14:57:40.451201|S|1|14.71|0|1
C|PBR|20240705|14:58:24.533304|S|1|14.72|0|1
C|PBR|20240705|14:58:24.533304|S|1|14.72|0|1
C|PBR|20240705|14:58:48.944468|S|1|14.72|0|1
C|PBR|20240705|14:59:16.959791|S|400|14.72|0|400
C|PBR|20240705|14:59:26.704608|S|100|14.71|0|100
C|PBR|20240705|15:01:07.283219|S|35|14.71|0|35
C|PBR|20240705|15:01:07.283219|S|20|14.71|0|20
C|PBR|20240705|15:01:07.303062|S|100|14.71|0|100
C|PBR|20240705|15:02:14.250790|S|2|14.72|0|2
C|PBR|20240705|15:02:14.250790|S|1|14.72|0|1
C|PBR|20240705|15:02:14.250790|S|1|14.72|0|1
C|PBR|20240705|15:02:47.720430|S|50|14.71|0|50
C|PBR|20240705|15:03:14.152378|S|1|14.72|0|1
C|PBR|20240705|15:03:26.564867|S|1|14.72|0|1
C|PBR|20240705|15:04:14.277006|S|1|14.72|0|1
C|PBR|20240705|15:06:09.291024|S|600|14.71|0|600
C|PBR|20240705|15:09:21.026536|S|100|14.73|0|100
C|PBR|20240705|15:09:21.026536|S|56|14.73|0|56
C|PBR|20240705|15:13:10.154198|E|1|14.73|0|1
C|PBR|20240705|15:13:35.096504|S|100|14.74|0|100
C|PBR|20240705|15:13:49.606494|S|100|14.74|0|100
C|PBR|20240705|15:13:55.892357|S|300|14.73|0|300
C|PBR|20240705|15:14:02.301985|S|100|14.74|0|100
C|PBR|20240705|15:15:32.301576|S|200|14.73|0|200
C|PBR|20240705|15:18:00.458105|S|1|14.74|0|1
C|PBR|20240705|15:18:00.458106|S|2|14.74|0|2
C|PBR|20240705|15:18:00.458106|S|2|14.74|0|2
C|PBR|20240705|15:19:22.358763|S|1|14.74|0|1
C|PBR|20240705|15:19:48.626627|S|18|14.735|0|18
C|PBR|20240705|15:20:52.392238|S|200|14.74|0|200
C|PBR|20240705|15:28:59.825357|S|100|14.71|0|100
C|PBR|20240705|15:29:32.545500|S|52|14.71|0|52
C|PBR|20240705|15:29:37.550833|S|100|14.71|0|100
C|PBR|20240705|15:29:55.620679|S|1|14.72|0|1
C|PBR|20240705|15:29:55.620679|S|1|14.72|0|1
C|PBR|20240705|15:31:07.793899|S|52|14.71|0|52
C|PBR|20240705|15:33:28.629315|S|5|14.71|0|5
C|PBR|20240705|15:40:35.008833|S|200|14.735|0|200
C|PBR|20240705|15:41:17.534255|S|50|14.735|0|50
C|PBR|20240705|15:43:23.498649|S|5|14.735|0|5
C|PBR|20240705|15:43:45.922745|S|500|14.74|0|500
C|PBR|20240705|15:47:14.018974|S|100|14.76|0|100
C|PBR|20240705|15:47:26.035385|S|100|14.76|0|100
C|PBR|20240705|15:47:38.398919|S|100|14.76|0|100
C|PBR|20240705|15:47:43.559073|S|100|14.76|0|100
C|PBR|20240705|15:47:43.617079|S|100|14.76|0|100
C|PBR|20240705|15:49:40.207192|S|100|14.77|0|100
C|PBR|20240705|15:49:40.854707|S|100|14.77|0|100
C|PBR|20240705|15:49:45.689525|S|100|14.77|0|100
C|PBR|20240705|15:49:45.795482|S|100|14.77|0|100
C|PBR|20240705|15:52:16.690906|S|200|14.78|0|200
C|PBR|20240705|15:52:52.710866|S|5|14.78|0|5
C|PBR|20240705|15:54:35.720705|S|625|14.78|0|625
C|PBR|20240705|15:55:27.801344|S|62|14.78|0|62
C|PBR|20240705|15:55:46.414769|S|10|14.76|0|10
C|PBR|20240705|15:57:34.319973|S|34|14.76|0|34
C|PBR|20240705|15:58:03.561013|S|100|14.77|0|100
C|PBR|20240705|15:58:31.186866|S|100|14.76|0|100
C|PBR|20240705|15:58:38.320742|S|33|14.75|0|33
C|PBR|20240705|15:58:41.016656|S|67|14.75|0|67
C|PBR|20240705|15:58:57.121600|S|200|14.75|0|200
C|PBR|20240705|15:58:57.122210|S|96|14.75|0|96
C|PBR|20240705|15:59:23.373453|S|100|14.74|0|100
C|PBR|20240705|15:59:31.763627|S|10|14.75|0|10
C|PBR|20240705|15:59:36.282298|S|21|14.75|0|21
C|PBR|20240705|15:59:44.788951|S|400|14.74|0|400
C|PBR|20240705|15:59:49.604143|S|494|14.74|0|494
C|PBR|20240705|15:59:51.048458|S|2|14.74|0|2
C|PBR|20240705|15:59:51.865280|S|18|14.74|0|18
C|PBR|20240705|15:59:52.190978|S|90|14.74|0|90
C|PBR A|20240705|09:30:15.305360|S|2|13.54|0|2
C|PBR A|20240705|09:31:04.087274|S|45|13.54|0|45
C|PBR A|20240705|09:43:29.910119|S|100|13.585|0|100
C|PBR A|20240705|09:44:38.954617|S|100|13.54|0|100
C|PBR A|20240705|09:44:46.447088|S|87|13.54|0|87
C|PBR A|20240705|09:48:44.278562|S|100|13.5|0|100
C|PBR A|20240705|09:48:44.395710|S|100|13.5|0|100
C|PBR A|20240705|09:50:06.884354|S|100|13.51|0|100
C|PBR A|20240705|09:50:09.131953|S|100|13.51|0|100
C|PBR A|20240705|09:53:21.416677|S|87|13.53|0|87
C|PBR A|20240705|09:58:57.524782|S|100|13.55|0|100
C|PBR A|20240705|09:59:02.449973|S|300|13.55|0|300
C|PBR A|20240705|10:02:27.235558|S|100|13.59|0|100
C|PBR A|20240705|10:04:17.732713|S|7|13.59|0|7
C|PBR A|20240705|10:05:47.151494|S|200|13.6|0|200
C|PBR A|20240705|10:05:47.151841|S|200|13.6|0|200
C|PBR A|20240705|10:19:49.439780|S|200|13.61|0|200
C|PBR A|20240705|10:20:02.586163|S|200|13.63|0|200
C|PBR A|20240705|10:20:11.219591|S|200|13.63|0|200
C|PBR A|20240705|10:20:32.803061|S|200|13.63|0|200
C|PBR A|20240705|10:20:33.697226|S|200|13.63|0|200
C|PBR A|20240705|10:20:53.576206|S|1|13.62|0|1
C|PBR A|20240705|10:20:53.576206|S|6|13.62|0|6
C|PBR A|20240705|10:24:56.039457|S|19|13.66|0|19
C|PBR A|20240705|10:35:23.049694|S|300|13.62|0|300
C|PBR A|20240705|10:36:21.117401|S|100|13.61|0|100
C|PBR A|20240705|10:36:21.118426|S|100|13.61|0|100
C|PBR A|20240705|10:36:29.117428|S|100|13.61|0|100
C|PBR A|20240705|10:36:30.117510|S|100|13.61|0|100
C|PBR A|20240705|10:36:30.120145|S|100|13.61|0|100
C|PBR A|20240705|10:36:43.118079|S|100|13.61|0|100
C|PBR A|20240705|10:36:44.117319|S|100|13.61|0|100
C|PBR A|20240705|10:36:45.117426|S|100|13.61|0|100
C|PBR A|20240705|10:37:25.120480|S|100|13.61|0|100
C|PBR A|20240705|10:37:25.123362|S|100|13.61|0|100
C|PBR A|20240705|10:37:26.120712|S|100|13.61|0|100
C|PBR A|20240705|10:37:26.123164|S|100|13.61|0|100
C|PBR A|20240705|10:37:29.121738|S|100|13.61|0|100
C|PBR A|20240705|10:37:30.121870|S|100|13.61|0|100
C|PBR A|20240705|10:39:32.254377|S|200|13.64|0|200
C|PBR A|20240705|10:50:05.597868|S|200|13.61|0|200
C|PBR A|20240705|10:53:39.165793|S|100|13.62|0|100
C|PBR A|20240705|10:53:49.174290|S|150|13.62|0|150
C|PBR A|20240705|10:53:49.179095|S|100|13.62|0|100
C|PBR A|20240705|11:11:29.990420|S|1|13.64|0|1
C|PBR A|20240705|11:11:35.548231|S|199|13.64|0|199
C|PBR A|20240705|11:16:01.925117|S|300|13.65|0|300
C|PBR A|20240705|11:17:45.188762|S|200|13.67|0|200
C|PBR A|20240705|11:17:45.189361|S|100|13.67|0|100
C|PBR A|20240705|11:41:13.251750|S|100|13.67|0|100
C|PBR A|20240705|11:41:13.254693|S|100|13.67|0|100
C|PBR A|20240705|11:41:14.253818|S|200|13.67|0|200
C|PBR A|20240705|11:46:50.403361|S|270|13.7|0|270
C|PBR A|20240705|11:52:00.351798|S|187|13.7|0|187
C|PBR A|20240705|11:52:00.351864|S|113|13.7|0|113
C|PBR A|20240705|12:35:13.148454|S|300|13.595|0|300
C|PBR A|20240705|12:46:26.876644|S|400|13.61|0|400
C|PBR A|20240705|12:53:25.184685|S|300|13.6|0|300
C|PBR A|20240705|13:52:53.591402|S|9|13.58|0|9
C|PBR A|20240705|13:55:17.890475|S|9|13.58|0|9
C|PBR A|20240705|14:06:25.995465|S|129|13.58|0|129
C|PBR A|20240705|14:19:23.498711|S|6|13.57|0|6
C|PBR A|20240705|14:25:41.061605|S|6|13.58|0|6
C|PBR A|20240705|14:25:45.090442|S|6|13.58|0|6
C|PBR A|20240705|14:34:35.499669|S|5|13.61|0|5
C|PBR A|20240705|14:53:14.014958|S|1|13.62|0|1
C|PBR A|20240705|14:58:32.557148|S|56|13.64|0|56
C|PBR A|20240705|15:12:53.858838|S|22|13.64|0|22
C|PBR A|20240705|15:14:39.776446|S|22|13.64|0|22
C|PBR A|20240705|15:14:49.816043|S|91|13.63|0|91
C|PBR A|20240705|15:14:49.816043|S|99|13.63|0|99
C|PBR A|20240705|15:17:06.122589|S|22|13.65|0|22
C|PBR A|20240705|15:18:07.823619|S|22|13.65|0|22
C|PBR A|20240705|15:20:30.616212|S|22|13.66|0|22
C|PBR A|20240705|15:21:41.984286|S|22|13.66|0|22
C|PBR A|20240705|15:23:31.574061|S|22|13.66|0|22
C|PBR A|20240705|15:27:05.109327|S|2|13.65|0|2
C|PBR A|20240705|15:40:31.594150|S|73|13.67|0|73
C|PBR A|20240705|15:51:07.271153|S|600|13.72|0|600
C|PBR A|20240705|15:56:19.793462|S|400|13.74|0|400
C|PBR A|20240705|15:56:20.706846|S|16|13.75|0|16
C|PBR A|20240705|15:58:09.633568|S|100|13.755|0|100
C|PBR A|20240705|15:58:10.112142|S|100|13.75|0|100
C|PBR A|20240705|15:58:10.397683|S|100|13.75|0|100
C|PBR A|20240705|15:58:11.498702|S|100|13.75|0|100
C|PBR A|20240705|15:58:14.657280|S|300|13.75|0|300
C|PBR A|20240705|15:58:27.963610|S|100|13.75|0|100
C|PBR A|20240705|15:59:48.590594|S|91|13.765|0|91
C|PBR A|20240705|15:59:51.981957|S|37|13.765|0|37
C|PBT|20240705|09:30:10.265389|S|2|11.35|0|2
C|PBT|20240705|09:30:18.167495|S|2|11.35|0|2
C|PBT|20240705|09:30:22.038148|S|2|11.35|0|2
C|PBT|20240705|09:30:25.432209|S|2|11.35|0|2
C|PBT|20240705|09:30:26.084940|S|6|11.35|0|6
C|PBT|20240705|11:29:26.614641|S|100|11.1|0|100
C|PBW|20240705|14:58:19.581561|S|89|20.36|0|89
C|PBW|20240705|14:59:27.402904|S|11|20.36|0|11
C|PBW|20240705|14:59:27.402904|S|100|20.36|0|100
C|PBW|20240705|15:07:01.222148|S|74|20.37|0|74
C|PBW|20240705|15:07:01.223753|S|426|20.37|0|426
C|PBW|20240705|15:13:12.893254|S|100|20.4|0|100
C|PBW|20240705|15:13:12.893271|S|100|20.4|0|100
C|PBW|20240705|15:13:12.893272|S|200|20.4|0|200
C|PBW|20240705|15:16:59.505754|S|200|20.4|0|200
C|PBW|20240705|15:19:37.117219|S|100|20.43|0|100
C|PBW|20240705|15:19:39.024515|S|100|20.43|0|100
C|PBW|20240705|15:25:07.324345|S|300|20.41|0|300
C|PBW|20240705|15:58:45.566662|S|100|20.48|0|100
C|PCAR|20240705|09:38:59.163790|S|75|101.02|0|75
C|PCAR|20240705|09:50:05.067147|S|75|100.95|0|75
C|PCAR|20240705|10:26:27.039069|S|75|99.94|0|75
C|PCAR|20240705|10:45:38.952876|S|75|100.13|0|75
C|PCAR|20240705|10:48:51.353701|S|75|100.18|0|75
C|PCAR|20240705|11:40:10.639681|S|20|99.72|0|20
C|PCAR|20240705|11:46:00.463098|S|75|99.73|0|75
C|PCAR|20240705|11:48:00.188767|S|75|99.83|0|75
C|PCAR|20240705|12:02:07.540849|S|75|99.57|0|75
C|PCAR|20240705|12:04:31.711181|S|100|99.61|0|100
C|PCAR|20240705|12:08:04.741521|S|100|99.6|0|100
C|PCAR|20240705|12:23:41.688937|S|5|99.73|0|5
C|PCAR|20240705|12:23:56.061328|S|5|99.7|0|5
C|PCAR|20240705|12:24:02.498422|S|100|99.72|0|100
C|PCAR|20240705|12:24:29.551046|S|100|99.705|0|100
C|PCAR|20240705|12:42:20.243410|S|1|99.66|0|1
C|PCAR|20240705|12:43:15.635797|S|5|99.65|0|5
C|PCAR|20240705|12:43:15.635819|S|1|99.65|0|1
C|PCAR|20240705|12:43:15.635819|S|166|99.65|0|166
C|PCAR|20240705|12:47:58.805823|S|100|99.7|0|100
C|PCAR|20240705|12:48:19.583807|S|100|99.705|0|100
C|PCAR|20240705|12:50:36.127027|S|100|99.75|0|100
C|PCAR|20240705|12:51:43.106874|S|100|99.75|0|100
C|PCAR|20240705|12:51:49.707585|S|100|99.755|0|100
C|PCAR|20240705|13:36:06.648567|S|30|99.59|0|30
C|PCAR|20240705|13:45:20.232549|S|9|99.73|0|9
C|PCAR|20240705|13:45:20.232556|S|3|99.73|0|3
C|PCAR|20240705|13:45:22.860015|S|71|99.73|0|71
C|PCAR|20240705|13:45:22.860015|S|75|99.72|0|75
C|PCAR|20240705|13:45:23.144003|S|20|99.73|0|20
C|PCAR|20240705|13:45:24.000213|S|55|99.73|0|55
C|PCAR|20240705|13:56:31.279192|S|5|99.68|0|5
C|PCAR|20240705|14:03:33.997000|S|75|99.64|0|75
C|PCAR|20240705|14:09:12.646990|S|75|99.7|0|75
C|PCAR|20240705|14:12:55.459397|S|5|99.67|0|5
C|PCAR|20240705|14:14:30.738417|S|47|99.7|0|47
C|PCAR|20240705|14:32:48.125683|S|5|99.82|0|5
C|PCAR|20240705|15:01:06.675497|S|50|100.1|0|50
C|PCAR|20240705|15:39:37.896264|S|75|100.21|0|75
C|PCAR|20240705|15:39:54.492336|S|12|100.21|0|12
C|PCAR|20240705|15:55:59.584671|S|9|100.09|0|9
C|PCAR|20240705|15:55:59.584693|S|91|100.09|0|91
C|PCAR|20240705|15:57:15.028340|S|75|100.09|0|75
C|PCAR|20240705|15:59:46.012911|S|8|100.2|0|8
C|PCAR|20240705|15:59:46.013167|S|2|100.2|0|2
C|PCF|20240705|11:14:06.444898|S|100|6.86|0|100
C|PCF|20240705|12:24:47.593444|S|100|6.86|0|100
C|PCG|20240705|09:30:30.004478|S|4|17.17|0|4
C|PCG|20240705|09:40:55.632212|S|7|17.15|0|7
C|PCG|20240705|09:50:08.067002|S|6|17.14|0|6
C|PCG|20240705|09:54:52.857950|S|8|17.13|0|8
C|PCG|20240705|10:00:10.431501|S|6|17.13|0|6
C|PCG|20240705|10:00:20.078227|S|6|17.14|0|6
C|PCG|20240705|10:04:30.264959|S|1|17.1|0|1
C|PCG|20240705|10:05:37.668762|S|41|17.08|0|41
C|PCG|20240705|10:05:37.669228|S|159|17.08|0|159
C|PCG|20240705|10:06:26.362651|S|88|17.08|0|88
C|PCG|20240705|10:06:28.583635|S|6|17.09|0|6
C|PCG|20240705|10:06:56.990975|S|6|17.1|0|6
C|PCG|20240705|10:09:36.190187|S|40|17.11|0|40
C|PCG|20240705|10:09:41.440588|S|100|17.11|0|100
C|PCG|20240705|10:11:41.137699|S|14|17.09|0|14
C|PCG|20240705|10:12:25.053058|S|100|17.095|0|100
C|PCG|20240705|10:12:25.053058|S|6|17.1|0|6
C|PCG|20240705|10:13:07.081927|S|200|17.11|0|200
C|PCG|20240705|10:16:19.994713|S|37|17.12|0|37
C|PCG|20240705|10:19:47.181714|S|12|17.1|0|12
C|PCG|20240705|10:19:47.181714|S|60|17.1|0|60
C|PCG|20240705|10:19:47.181714|S|28|17.1|0|28
C|PCG|20240705|10:19:47.181952|S|72|17.1|0|72
C|PCG|20240705|10:19:47.181952|S|28|17.1|0|28
C|PCG|20240705|10:22:12.421117|S|300|17.12|0|300
C|PCG|20240705|10:28:50.021583|S|11|17.19|0|11
C|PCG|20240705|10:31:26.524288|S|300|17.2|0|300
C|PCG|20240705|10:36:23.952284|S|77|17.23|0|77
C|PCG|20240705|10:37:02.460852|S|100|17.24|0|100
C|PCG|20240705|10:38:06.571341|S|1|17.24|0|1
C|PCG|20240705|10:41:14.834994|S|300|17.22|0|300
C|PCG|20240705|10:41:14.842519|S|300|17.22|0|300
C|PCG|20240705|10:46:51.866929|S|6|17.22|0|6
C|PCG|20240705|10:49:29.824169|S|300|17.22|0|300
C|PCG|20240705|10:49:50.976869|S|112|17.21|0|112
C|PCG|20240705|10:53:48.531902|S|6|17.23|0|6
C|PCG|20240705|10:54:55.061823|S|6|17.23|0|6
C|PCG|20240705|10:58:11.405955|S|200|17.23|0|200
C|PCG|20240705|11:06:01.208434|S|100|17.23|0|100
C|PCG|20240705|11:09:44.022935|S|5|17.25|0|5
C|PCG|20240705|11:13:42.146703|S|12|17.24|0|12
C|PCG|20240705|11:13:42.146704|S|30|17.24|0|30
C|PCG|20240705|11:13:53.753080|S|22|17.25|0|22
C|PCG|20240705|11:15:07.578068|S|32|17.23|0|32
C|PCG|20240705|11:15:07.578068|S|6|17.23|0|6
C|PCG|20240705|11:17:25.001854|S|2|17.23|0|2
C|PCG|20240705|11:29:43.629658|S|100|17.24|0|100
C|PCG|20240705|11:32:44.369864|S|400|17.23|0|400
C|PCG|20240705|11:32:44.373890|S|162|17.24|0|162
C|PCG|20240705|11:33:40.047506|S|300|17.24|0|300
C|PCG|20240705|11:45:19.662803|S|300|17.3|0|300
C|PCG|20240705|11:45:56.769322|S|6|17.32|0|6
C|PCG|20240705|11:48:19.041810|S|300|17.34|0|300
C|PCG|20240705|12:05:24.118620|S|200|17.25|0|200
C|PCG|20240705|12:05:24.121092|S|50|17.25|0|50
C|PCG|20240705|12:07:48.534004|S|300|17.25|0|300
C|PCG|20240705|12:07:50.434517|S|211|17.25|0|211
C|PCG|20240705|12:09:50.643206|S|100|17.24|0|100
C|PCG|20240705|12:31:58.304358|S|100|17.21|0|100
C|PCG|20240705|12:34:09.691787|S|727|17.22|0|727
C|PCG|20240705|12:34:09.691787|S|6|17.22|0|6
C|PCG|20240705|12:46:01.644937|S|13|17.23|0|13
C|PCG|20240705|12:50:06.669109|S|45|17.24|0|45
C|PCG|20240705|12:50:32.185990|S|10|17.23|0|10
C|PCG|20240705|12:51:09.232154|S|200|17.24|0|200
C|PCG|20240705|13:12:10.008722|S|58|17.27|0|58
C|PCG|20240705|13:12:30.083476|S|27|17.27|0|27
C|PCG|20240705|13:15:43.361333|S|500|17.27|0|500
C|PCG|20240705|13:22:46.264185|S|29|17.26|0|29
C|PCG|20240705|13:25:28.339783|S|52|17.23|0|52
C|PCG|20240705|13:35:15.092839|S|100|17.23|0|100
C|PCG|20240705|13:35:15.092840|S|100|17.23|0|100
C|PCG|20240705|13:35:15.092840|S|100|17.23|0|100
C|PCG|20240705|13:35:15.093458|S|100|17.23|0|100
C|PCG|20240705|13:35:15.093458|S|200|17.23|0|200
C|PCG|20240705|13:37:14.706376|S|200|17.23|0|200
C|PCG|20240705|13:37:27.266989|S|200|17.23|0|200
C|PCG|20240705|13:37:27.266989|S|100|17.23|0|100
C|PCG|20240705|13:37:27.267801|S|200|17.23|0|200
C|PCG|20240705|13:37:30.114784|S|300|17.23|0|300
C|PCG|20240705|13:37:30.140394|S|300|17.23|0|300
C|PCG|20240705|13:37:33.685128|S|300|17.23|0|300
C|PCG|20240705|13:37:38.691668|S|285|17.24|0|285
C|PCG|20240705|13:37:40.162385|S|15|17.24|0|15
C|PCG|20240705|13:37:40.162385|S|185|17.24|0|185
C|PCG|20240705|13:42:45.515263|S|300|17.25|0|300
C|PCG|20240705|13:43:03.706125|S|100|17.25|0|100
C|PCG|20240705|13:43:03.706125|S|100|17.25|0|100
C|PCG|20240705|13:43:17.103039|S|100|17.25|0|100
C|PCG|20240705|13:51:05.152241|S|77|17.25|0|77
C|PCG|20240705|13:59:30.193964|S|6|17.26|0|6
C|PCG|20240705|13:59:30.193965|S|82|17.26|0|82
C|PCG|20240705|13:59:42.488296|S|200|17.255|0|200
C|PCG|20240705|13:59:56.167579|S|200|17.26|0|200
C|PCG|20240705|14:07:11.537872|S|1|17.24|0|1
C|PCG|20240705|14:13:36.001996|S|29|17.24|0|29
C|PCG|20240705|14:17:21.668861|S|9|17.24|0|9
C|PCG|20240705|14:26:31.548015|S|29|17.245|0|29
C|PCG|20240705|14:28:07.254338|S|29|17.245|0|29
C|PCG|20240705|14:29:42.813082|S|29|17.245|0|29
C|PCG|20240705|14:38:09.119217|S|400|17.22|0|400
C|PCG|20240705|14:45:48.507838|S|1|17.22|0|1
C|PCG|20240705|14:54:17.373609|S|400|17.22|0|400
C|PCG|20240705|14:54:28.336437|S|6|17.22|0|6
C|PCG|20240705|14:54:28.336438|S|6|17.22|0|6
C|PCG|20240705|14:54:28.336439|S|188|17.22|0|188
C|PCG|20240705|14:54:33.541484|S|188|17.22|0|188
C|PCG|20240705|14:54:33.541484|S|12|17.22|0|12
C|PCG|20240705|14:57:34.233036|S|400|17.21|0|400
C|PCG|20240705|14:58:12.621656|S|83|17.21|0|83
C|PCG|20240705|14:59:13.536041|S|100|17.22|0|100
C|PCG|20240705|14:59:25.431787|S|100|17.22|0|100
C|PCG|20240705|14:59:25.431787|S|100|17.22|0|100
C|PCG|20240705|14:59:36.427559|S|100|17.22|0|100
C|PCG|20240705|14:59:55.887660|S|100|17.22|0|100
C|PCG|20240705|14:59:55.887660|S|200|17.22|0|200
C|PCG|20240705|15:01:40.171187|S|20|17.215|0|20
C|PCG|20240705|15:05:25.392323|S|26|17.215|0|26
C|PCG|20240705|15:06:05.008012|S|1|17.2|0|1
C|PCG|20240705|15:11:19.940206|S|100|17.18|0|100
C|PCG|20240705|15:11:19.940206|S|66|17.18|0|66
C|PCG|20240705|15:15:39.986396|S|1|17.17|0|1
C|PCG|20240705|15:17:29.885147|S|500|17.18|0|500
C|PCG|20240705|15:18:56.858559|S|500|17.18|0|500
C|PCG|20240705|15:19:20.745572|S|200|17.17|0|200
C|PCG|20240705|15:20:36.612545|S|500|17.16|0|500
C|PCG|20240705|15:20:47.941689|S|100|17.15|0|100
C|PCG|20240705|15:20:47.992278|S|500|17.15|0|500
C|PCG|20240705|15:20:48.415125|S|481|17.15|0|481
C|PCG|20240705|15:22:58.956669|S|400|17.16|0|400
C|PCG|20240705|15:27:06.673737|S|1|17.15|0|1
C|PCG|20240705|15:29:48.611969|S|15|17.16|0|15
C|PCG|20240705|15:31:50.431544|S|11|17.175|0|11
C|PCG|20240705|15:32:37.944388|S|500|17.18|0|500
C|PCG|20240705|15:32:38.861292|S|400|17.18|0|400
C|PCG|20240705|15:37:32.561409|S|6|17.2|0|6
C|PCG|20240705|15:37:39.088038|S|19|17.2|0|19
C|PCG|20240705|15:46:34.542602|S|134|17.23|0|134
C|PCG|20240705|15:46:42.464654|S|68|17.23|0|68
C|PCG|20240705|15:46:46.566012|S|369|17.23|0|369
C|PCG|20240705|15:47:45.593117|S|6|17.25|0|6
C|PCG|20240705|15:51:16.988432|S|100|17.27|0|100
C|PCG|20240705|15:53:03.189043|S|1|17.26|0|1
C|PCG|20240705|15:53:03.189043|S|24|17.26|0|24
C|PCG|20240705|15:53:09.129287|S|82|17.26|0|82
C|PCG|20240705|15:53:09.260182|S|149|17.26|0|149
C|PCG|20240705|15:54:03.817114|S|4|17.25|0|4
C|PCG|20240705|15:54:03.817114|S|1|17.25|0|1
C|PCG|20240705|15:54:03.817114|S|3|17.25|0|3
C|PCG|20240705|15:54:36.441481|S|4|17.26|0|4
C|PCG|20240705|15:54:36.441482|S|8|17.26|0|8
C|PCG|20240705|15:54:36.441483|S|4|17.26|0|4
C|PCG|20240705|15:54:59.538089|S|1|17.26|0|1
C|PCG|20240705|15:55:02.057680|S|46|17.26|0|46
C|PCG|20240705|15:55:02.057680|S|54|17.26|0|54
C|PCG|20240705|15:55:06.977818|S|1|17.25|0|1
C|PCG|20240705|15:55:06.977819|S|23|17.25|0|23
C|PCG|20240705|15:55:16.673408|S|400|17.25|0|400
C|PCG|20240705|15:56:01.071853|S|69|17.25|0|69
C|PCG|20240705|15:56:01.071853|S|300|17.25|0|300
C|PCG|20240705|15:56:01.071853|S|100|17.25|0|100
C|PCG|20240705|15:56:12.376825|S|1|17.25|0|1
C|PCG|20240705|15:56:33.350797|S|41|17.25|0|41
C|PCG|20240705|15:56:34.079836|S|6|17.25|0|6
C|PCG|20240705|15:56:36.057140|S|120|17.25|0|120
C|PCG|20240705|15:57:32.503205|S|15|17.25|0|15
C|PCG|20240705|15:57:33.829050|S|100|17.25|0|100
C|PCG|20240705|15:57:35.326027|S|143|17.25|0|143
C|PCG|20240705|15:57:36.319480|S|400|17.25|0|400
C|PCG|20240705|15:57:47.133884|S|1000|17.25|0|1000
C|PCG|20240705|15:57:47.134371|S|1000|17.25|0|1000
C|PCG|20240705|15:57:47.134917|S|1000|17.25|0|1000
C|PCG|20240705|15:58:09.033994|S|6|17.24|0|6
C|PCG|20240705|15:58:09.033995|S|63|17.24|0|63
C|PCG|20240705|15:58:28.229242|S|70|17.25|0|70
C|PCG|20240705|15:58:41.639131|S|3|17.25|0|3
C|PCG|20240705|15:58:44.622676|S|997|17.25|0|997
C|PCG|20240705|15:58:46.218529|S|300|17.25|0|300
C|PCG|20240705|15:58:46.218995|S|21|17.25|0|21
C|PCG|20240705|15:58:46.467320|S|200|17.25|0|200
C|PCG|20240705|15:58:47.860313|S|479|17.25|0|479
C|PCG|20240705|15:58:47.860313|S|300|17.25|0|300
C|PCG|20240705|15:59:00.346620|S|70|17.25|0|70
C|PCG|20240705|15:59:03.703232|S|2|17.245|0|2
C|PCG|20240705|15:59:08.356129|S|2|17.245|0|2
C|PCG|20240705|15:59:30.431347|S|2|17.225|0|2
C|PCG|20240705|15:59:49.468594|S|1679|17.225|0|1679
C|PCG|20240705|15:59:49.662599|S|48|17.225|0|48
C|PCG|20240705|15:59:49.784184|S|76|17.225|0|76
C|PCH|20240705|09:40:05.078124|S|1|37.48|0|1
C|PCH|20240705|09:40:16.977002|S|1|37.45|0|1
C|PCH|20240705|09:40:21.250292|S|1|37.45|0|1
C|PCH|20240705|09:40:25.124086|S|1|37.47|0|1
C|PCH|20240705|09:40:26.359065|S|2|37.47|0|2
C|PCH|20240705|09:42:14.335587|S|176|37.35|0|176
C|PCH|20240705|11:40:13.010727|S|1|37.46|0|1
C|PCOR|20240705|11:42:31.874696|S|5|69.56|0|5
C|PCOR|20240705|15:45:21.850068|S|54|68.57|0|54
C|PCOR|20240705|15:45:28.050388|S|45|68.57|0|45
C|PCOR|20240705|15:45:34.783750|S|1|68.57|0|1
C|PCOR|20240705|15:48:55.160294|S|15|68.6|0|15
C|PCOR|20240705|15:53:35.815702|S|64|68.82|0|64
C|PCOR|20240705|15:53:35.816296|S|40|68.82|0|40
C|PCOR|20240705|15:59:40.054977|S|5|68.82|0|5
C|PCRX|20240705|09:44:17.118627|S|9|21.11|0|9
C|PCRX|20240705|09:44:17.118627|S|45|21.11|0|45
C|PCRX|20240705|09:44:17.118665|S|10|21.12|0|10
C|PCRX|20240705|09:44:17.118672|S|90|21.12|0|90
C|PCRX|20240705|11:47:33.181899|S|2|21.28|0|2
C|PCRX|20240705|11:51:43.089587|S|181|21.27|0|181
C|PCRX|20240705|11:51:43.089598|S|3|21.27|0|3
C|PCRX|20240705|13:28:03.193726|S|100|20.98|0|100
C|PCRX|20240705|13:33:52.605611|S|2|20.94|0|2
C|PCRX|20240705|15:33:55.444572|S|68|20.98|0|68
C|PCRX|20240705|15:33:55.444605|S|32|20.98|0|32
C|PCRX|20240705|15:59:01.004032|S|24|21.09|0|24
C|PCT|20240705|09:42:01.417944|S|1|5.47|0|1
C|PCT|20240705|11:05:25.757026|S|100|5.37|0|100
C|PCT|20240705|12:33:55.818410|S|1|5.42|0|1
C|PCT|20240705|12:48:36.863765|S|12|5.42|0|12
C|PCT|20240705|13:20:20.773629|S|5|5.44|0|5
C|PCT|20240705|13:42:13.569946|S|11|5.46|0|11
C|PCT|20240705|13:46:21.139628|S|1|5.43|0|1
C|PCT|20240705|13:49:21.178025|S|3|5.42|0|3
C|PCT|20240705|14:02:21.112922|S|2|5.44|0|2
C|PCT|20240705|14:05:09.456619|S|39|5.43|0|39
C|PCT|20240705|14:58:33.379593|S|26|5.445|0|26
C|PCT|20240705|15:03:51.002056|S|38|5.43|0|38
C|PCT|20240705|15:14:59.076376|S|100|5.45|0|100
C|PCT|20240705|15:15:39.495698|S|100|5.45|0|100
C|PCT|20240705|15:18:11.892634|S|59|5.45|0|59
C|PCT|20240705|15:20:18.548151|S|60|5.45|0|60
C|PCT|20240705|15:23:10.061139|S|30|5.45|0|30
C|PCT|20240705|15:25:35.032916|S|70|5.455|0|70
C|PCT|20240705|15:28:17.003143|S|72|5.44|0|72
C|PCT|20240705|15:32:18.988498|S|100|5.46|0|100
C|PCT|20240705|15:32:26.388072|S|9|5.46|0|9
C|PCT|20240705|15:32:27.249955|S|91|5.46|0|91
C|PCT|20240705|15:32:37.875027|S|100|5.46|0|100
C|PCT|20240705|15:34:00.201025|S|93|5.46|0|93
C|PCT|20240705|15:34:11.904756|S|93|5.46|0|93
C|PCT|20240705|15:34:34.550712|S|93|5.46|0|93
C|PCT|20240705|15:40:17.831874|S|100|5.44|0|100
C|PCT|20240705|15:40:40.138424|S|100|5.44|0|100
C|PCT|20240705|15:43:35.917730|S|74|5.44|0|74
C|PCT|20240705|15:44:10.494047|S|100|5.44|0|100
C|PCT|20240705|15:45:49.904900|S|3|5.44|0|3
C|PCT|20240705|15:46:18.758588|S|100|5.44|0|100
C|PCT|20240705|15:51:06.251825|S|20|5.44|0|20
C|PCT|20240705|15:51:48.636140|S|75|5.44|0|75
C|PCT|20240705|15:52:15.466214|S|70|5.44|0|70
C|PCT|20240705|15:52:30.221438|S|98|5.44|0|98
C|PCT|20240705|15:53:15.760173|S|28|5.44|0|28
C|PCT|20240705|15:53:35.287572|S|30|5.44|0|30
C|PCT|20240705|15:56:29.951528|S|50|5.47|0|50
C|PCT|20240705|15:56:29.951528|S|41|5.47|0|41
C|PCT|20240705|15:58:20.324555|S|200|5.47|0|200
C|PCT|20240705|15:58:37.901366|S|200|5.48|0|200
C|PCT|20240705|15:58:45.073926|S|200|5.48|0|200
C|PCT|20240705|15:58:49.582281|S|82|5.48|0|82
C|PCT|20240705|15:59:10.864724|S|100|5.465|0|100
C|PCT|20240705|15:59:21.661603|S|198|5.465|0|198
C|PCT|20240705|15:59:38.151127|S|100|5.46|0|100
C|PCTY|20240705|10:50:33.967733|S|2|134.56|0|2
C|PCTY|20240705|13:44:33.407537|S|1|134.83|0|1
C|PCTY|20240705|15:33:32.264340|S|25|134.42|0|25
C|PCTY|20240705|15:59:10.628460|S|24|134.69|0|24
C|PCVX|20240705|09:56:27.926248|S|25|76.32|0|25
C|PCVX|20240705|15:28:21.296024|S|4|77.61|0|4
C|PCVX|20240705|15:28:21.296149|S|3|77.61|0|3
C|PCVX|20240705|15:28:32.001023|S|4|77.61|0|4
C|PCVX|20240705|15:28:33.439329|S|4|77.61|0|4
C|PCVX|20240705|15:28:33.447118|S|12|77.62|0|12
C|PCVX|20240705|15:28:33.447674|S|4|77.62|0|4
C|PCVX|20240705|15:29:36.695337|S|84|77.62|0|84
C|PCY|20240705|09:55:37.581884|S|100|20.36|0|100
C|PCY|20240705|11:36:57.155491|S|100|20.45|0|100
C|PCY|20240705|12:05:11.285228|S|1|20.44|0|1
C|PCY|20240705|12:19:50.764611|S|200|20.44|0|200
C|PCY|20240705|12:19:51.867719|S|200|20.44|0|200
C|PCY|20240705|13:14:16.567251|S|100|20.43|0|100
C|PCY|20240705|13:14:17.022178|S|82|20.43|0|82
C|PCY|20240705|13:41:57.731777|S|3|20.445|0|3
C|PCY|20240705|15:58:55.280590|S|5|20.45|0|5
C|PCY|20240705|15:58:55.280654|S|55|20.45|0|55
C|PD|20240705|09:50:35.327411|S|3|21.9|0|3
C|PD|20240705|09:51:39.855659|S|100|21.93|0|100
C|PD|20240705|09:55:05.466082|S|100|21.9|0|100
C|PD|20240705|10:01:35.425074|S|100|21.93|0|100
C|PD|20240705|10:34:05.888508|S|2|22.03|0|2
C|PD|20240705|10:46:07.284293|S|1|22.15|0|1
C|PD|20240705|11:35:20.695672|S|3|22.11|0|3
C|PD|20240705|12:27:27.792084|S|17|22.12|0|17
C|PD|20240705|12:27:27.792117|S|83|22.12|0|83
C|PD|20240705|14:18:58.053110|S|33|21.94|0|33
C|PD|20240705|14:18:58.062958|S|67|21.94|0|67
C|PD|20240705|14:29:50.478126|S|26|21.9|0|26
C|PD|20240705|14:30:01.231786|S|74|21.9|0|74
C|PD|20240705|14:48:36.155431|S|100|21.91|0|100
C|PD|20240705|14:50:46.372988|S|4|21.94|0|4
C|PD|20240705|15:41:38.403431|S|100|21.87|0|100
C|PD|20240705|15:41:39.325286|S|100|21.87|0|100
C|PD|20240705|15:41:39.325827|S|100|21.87|0|100
C|PD|20240705|15:56:08.820581|S|1|21.82|0|1
C|PD|20240705|15:58:40.530569|S|1|21.78|0|1
C|PD|20240705|15:59:24.653365|S|1|21.79|0|1
C|PDBC|20240705|09:40:50.206077|S|2|14.385|0|2
C|PDBC|20240705|09:43:54.934656|S|200|14.41|0|200
C|PDBC|20240705|14:06:00.184222|S|100|14.34|0|100
C|PDBC|20240705|15:23:19.314739|S|1143|14.36|0|1143
C|PDBC|20240705|15:45:43.740682|S|70|14.355|0|70
C|PDBC|20240705|15:59:51.659466|S|1|14.35|0|1
C|PDCO|20240705|11:43:19.175094|S|86|23.89|0|86
C|PDCO|20240705|11:44:28.293225|S|100|23.9|0|100
C|PDCO|20240705|12:36:06.968252|S|52|23.86|0|52
C|PDCO|20240705|12:36:06.968269|S|48|23.86|0|48
C|PDCO|20240705|12:36:06.968269|S|100|23.86|0|100
C|PDCO|20240705|12:36:06.968269|S|19|23.86|0|19
C|PDCO|20240705|12:36:06.968279|S|38|23.86|0|38
C|PDCO|20240705|12:36:06.968280|S|43|23.86|0|43
C|PDCO|20240705|12:48:20.307469|S|61|23.91|0|61
C|PDCO|20240705|12:48:20.307469|S|100|23.91|0|100
C|PDCO|20240705|12:48:20.307470|S|39|23.91|0|39
C|PDCO|20240705|12:48:20.307470|S|100|23.91|0|100
C|PDCO|20240705|13:11:29.698344|S|4|23.96|0|4
C|PDCO|20240705|13:21:09.043395|S|29|23.98|0|29
C|PDCO|20240705|13:21:09.043395|S|71|23.98|0|71
C|PDCO|20240705|13:30:05.751139|S|100|24|0|100
C|PDCO|20240705|14:36:37.421189|S|1|23.92|0|1
C|PDCO|20240705|15:28:20.440037|S|5|23.8|0|5
C|PDCO|20240705|15:31:26.970430|S|42|23.81|0|42
C|PDCO|20240705|15:31:56.712596|S|3|23.8|0|3
C|PDCO|20240705|15:31:56.712607|S|4|23.8|0|4
C|PDCO|20240705|15:31:56.712620|S|54|23.8|0|54
C|PDCO|20240705|15:31:56.712633|S|34|23.8|0|34
C|PDD|20240705|09:35:52.304021|S|2|136.3|0|2
C|PDD|20240705|09:35:52.304021|S|25|136.26|0|25
C|PDD|20240705|09:36:58.683584|S|100|135.74|0|100
C|PDD|20240705|09:43:26.287485|S|100|135.13|0|100
C|PDD|20240705|09:43:29.550530|S|25|135.14|0|25
C|PDD|20240705|09:44:20.630432|S|100|135.17|0|100
C|PDD|20240705|09:57:13.098253|S|33|133.92|0|33
C|PDD|20240705|09:57:34.807380|S|50|133.98|0|50
C|PDD|20240705|09:57:34.807380|S|50|133.98|0|50
C|PDD|20240705|09:57:34.807382|S|50|133.98|0|50
C|PDD|20240705|09:57:34.807452|S|10|133.97|0|10
C|PDD|20240705|09:58:25.649862|S|52|133.77|0|52
C|PDD|20240705|09:58:25.649971|S|48|133.77|0|48
C|PDD|20240705|09:58:25.649971|S|52|133.77|0|52
C|PDD|20240705|09:58:25.650045|S|48|133.77|0|48
C|PDD|20240705|09:58:25.650045|S|52|133.77|0|52
C|PDD|20240705|09:58:25.650052|S|36|133.77|0|36
C|PDD|20240705|10:00:00.448606|S|12|134.02|0|12
C|PDD|20240705|10:08:08.344930|S|1|133.6|0|1
C|PDD|20240705|10:08:21.712671|S|100|133.68|0|100
C|PDD|20240705|10:40:07.875132|S|1|133.71|0|1
C|PDD|20240705|10:40:26.325189|S|2|133.68|0|2
C|PDD|20240705|10:53:51.173193|S|18|134.17|0|18
C|PDD|20240705|10:53:51.491305|S|20|134.17|0|20
C|PDD|20240705|10:53:51.491372|S|16|134.17|0|16
C|PDD|20240705|10:53:51.492043|S|46|134.17|0|46
C|PDD|20240705|11:11:14.568691|S|100|135.05|0|100
C|PDD|20240705|11:14:51.694632|S|25|135.29|0|25
C|PDD|20240705|11:14:51.694690|S|48|135.29|0|48
C|PDD|20240705|11:14:51.694690|S|52|135.29|0|52
C|PDD|20240705|11:14:51.694708|S|16|135.29|0|16
C|PDD|20240705|11:19:58.702041|S|11|135.43|0|11
C|PDD|20240705|11:21:48.401217|S|10|135.48|0|10
C|PDD|20240705|11:28:37.541363|S|11|135.52|0|11
C|PDD|20240705|11:28:37.541415|S|8|135.52|0|8
C|PDD|20240705|11:28:37.541425|S|5|135.52|0|5
C|PDD|20240705|11:28:37.541462|S|4|135.52|0|4
C|PDD|20240705|11:28:37.541475|S|3|135.52|0|3
C|PDD|20240705|11:28:37.541498|S|2|135.52|0|2
C|PDD|20240705|11:28:37.541508|S|2|135.52|0|2
C|PDD|20240705|11:28:37.541527|S|1|135.52|0|1
C|PDD|20240705|11:31:54.466729|S|18|135.49|0|18
C|PDD|20240705|11:43:14.051134|S|100|135.18|0|100
C|PDD|20240705|12:00:26.418691|S|6|135|0|6
C|PDD|20240705|12:07:04.430571|S|100|134.95|0|100
C|PDD|20240705|12:07:04.430594|S|24|134.95|0|24
C|PDD|20240705|12:22:29.709398|S|4|135.65|0|4
C|PDD|20240705|12:41:37.968871|S|200|135.78|0|200
C|PDD|20240705|12:48:05.391528|S|100|135.83|0|100
C|PDD|20240705|13:03:55.456991|S|1|135.7|0|1
C|PDD|20240705|13:35:21.021444|S|2|136.08|0|2
C|PDD|20240705|15:52:17.406731|S|95|136.5|0|95
C|PDD|20240705|15:53:15.736114|S|30|136.57|0|30
C|PDD|20240705|15:53:15.736127|S|70|136.57|0|70
C|PDD|20240705|15:54:50.036775|S|2|136.41|0|2
C|PDD|20240705|15:54:50.036775|S|1|136.41|0|1
C|PDD|20240705|15:54:50.036775|S|1|136.41|0|1
C|PDD|20240705|15:56:07.490128|S|1|136.26|0|1
C|PDD|20240705|15:56:44.854673|S|50|136.27|0|50
C|PDD|20240705|15:57:02.994613|S|50|136.28|0|50
C|PDFS|20240705|15:59:48.901678|S|4|36.38|0|4
C|PDI|20240705|10:13:08.058035|S|65|19.1|0|65
C|PDI|20240705|10:13:08.064651|S|100|19.1|0|100
C|PDI|20240705|11:11:37.896380|S|80|19.07|0|80
C|PDI|20240705|11:56:15.776784|S|63|19.05|0|63
C|PDI|20240705|12:27:45.416439|S|12|19.05|0|12
C|PDI|20240705|13:50:17.220250|S|100|19.09|0|100
C|PDI|20240705|15:17:42.373633|S|100|19.07|0|100
C|PDM|20240705|09:30:31.278079|S|1|7.37|0|1
C|PDM|20240705|11:53:18.001288|S|28|7.385|0|28
C|PDM|20240705|11:59:20.158989|S|100|7.4|0|100
C|PDM|20240705|13:28:26.662082|S|100|7.33|0|100
C|PDM|20240705|13:29:10.478865|S|100|7.33|0|100
C|PDM|20240705|15:35:24.083707|S|63|7.26|0|63
C|PDM|20240705|15:45:17.843493|S|1|7.27|0|1
C|PDM|20240705|15:50:01.885528|S|1|7.26|0|1
C|PDM|20240705|15:50:08.488567|S|1|7.27|0|1
C|PDM|20240705|15:56:35.023759|S|47|7.275|0|47
C|PDM|20240705|15:57:03.401922|S|100|7.27|0|100
C|PDM|20240705|15:57:03.408481|S|200|7.27|0|200
C|PDM|20240705|15:57:37.799629|S|181|7.27|0|181
C|PDM|20240705|15:58:22.519122|S|2|7.27|0|2
C|PDM|20240705|15:58:23.287675|S|21|7.26|0|21
C|PDM|20240705|15:58:24.495496|S|100|7.26|0|100
C|PDM|20240705|15:58:47.324013|S|100|7.26|0|100
C|PDM|20240705|15:58:54.012731|S|17|7.25|0|17
C|PDM|20240705|15:59:46.306185|S|22|7.24|0|22
C|PDM|20240705|15:59:50.014956|S|60|7.25|0|60
C|PDM|20240705|15:59:50.236708|S|100|7.25|0|100
C|PDM|20240705|15:59:50.456609|S|100|7.25|0|100
C|PDM|20240705|15:59:50.466719|S|10|7.26|0|10
C|PDM|20240705|15:59:51.526892|S|9|7.25|0|9
C|PDS|20240705|10:10:22.109609|E|100|69.09|0|100
C|PDS|20240705|15:59:52.199123|S|1|69.07|0|1
C|PDS|20240705|15:59:55.290567|S|1|68.85|0|1
C|PDSB|20240705|10:30:45.424082|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424174|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424238|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424304|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424362|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424420|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424479|S|25|3.05|0|25
C|PDSB|20240705|10:30:45.424543|S|25|3.05|0|25
C|PDSB|20240705|10:56:35.242317|S|1|3.13|0|1
C|PDSB|20240705|11:11:39.194378|S|1|3.06|0|1
C|PDSB|20240705|11:16:03.336452|S|1|3.04|0|1
C|PDSB|20240705|14:06:29.655089|S|1|3.12|0|1
C|PDSB|20240705|14:06:29.655090|S|1|3.12|0|1
C|PDSB|20240705|14:31:53.015636|S|1|3.05|0|1
C|PDSB|20240705|15:55:29.432856|S|100|3.11|0|100
C|PDSB|20240705|15:59:48.728688|S|100|3.12|0|100
C|PDYN|20240705|12:17:37.138491|S|100|1.96|0|100
C|PEB|20240705|10:01:38.888660|S|19|13.01|0|19
C|PEB|20240705|10:02:48.598363|S|2|13.02|0|2
C|PEB|20240705|10:02:48.598363|S|4|13.02|0|4
C|PEB|20240705|10:14:58.669069|S|1|13.03|0|1
C|PEB|20240705|10:14:58.669069|S|5|13.03|0|5
C|PEB|20240705|10:14:58.669069|S|1|13.03|0|1
C|PEB|20240705|10:18:02.326464|S|1|13.03|0|1
C|PEB|20240705|10:18:02.326464|S|4|13.03|0|4
C|PEB|20240705|10:29:18.989640|S|2|12.96|0|2
C|PEB|20240705|10:32:00.059187|S|1|12.97|0|1
C|PEB|20240705|11:09:13.412476|S|65|13.045|0|65
C|PEB|20240705|14:42:04.692997|S|1|13.095|0|1
C|PEB|20240705|14:48:37.388302|S|2|13.09|0|2
C|PEB|20240705|15:05:54.324912|S|26|13.075|0|26
C|PEB|20240705|15:06:04.225420|S|16|13.065|0|16
C|PEB|20240705|15:20:11.264376|S|100|13.095|0|100
C|PEB|20240705|15:20:26.728668|S|24|13.09|0|24
C|PEB|20240705|15:23:09.078881|S|1|13.07|0|1
C|PEB|20240705|15:29:52.054621|S|62|13.04|0|62
C|PEB|20240705|15:34:31.556258|S|26|13.03|0|26
C|PEB|20240705|15:39:19.370357|S|15|13.06|0|15
C|PEB|20240705|15:44:28.824923|S|13|13.045|0|13
C|PEB|20240705|15:44:34.973345|S|15|13.045|0|15
C|PEB|20240705|15:44:48.434789|S|100|13.045|0|100
C|PEB|20240705|15:50:12.256642|S|15|13.05|0|15
C|PEB|20240705|15:51:48.278836|S|15|13.08|0|15
C|PEB|20240705|15:53:00.163968|S|64|13.09|0|64
C|PEB|20240705|15:53:00.163968|S|36|13.095|0|36
C|PEB|20240705|15:55:01.045714|S|20|13.085|0|20
C|PEB|20240705|15:58:19.813792|S|100|13.09|0|100
C|PEB|20240705|15:59:42.681820|S|100|13.09|0|100
C|PEB|20240705|15:59:45.099314|S|97|13.09|0|97
C|PEB|20240705|15:59:49.463798|S|97|13.09|0|97
C|PEB|20240705|15:59:49.463798|S|100|13.095|0|100
C|PEB|20240705|15:59:50.031438|S|85|13.095|0|85
C|PEB|20240705|15:59:50.126870|S|6|13.09|0|6
C|PEB|20240705|15:59:50.176069|S|94|13.09|0|94
C|PEB|20240705|15:59:50.236798|S|100|13.09|0|100
C|PEB|20240705|15:59:50.239327|S|100|13.09|0|100
C|PEB|20240705|15:59:50.318469|S|100|13.09|0|100
C|PEB|20240705|15:59:51.247830|S|25|13.1|0|25
C|PEBO|20240705|09:30:07.573829|S|18|29.73|0|18
C|PEBO|20240705|09:30:10.475719|S|9|29.73|0|9
C|PECO|20240705|12:00:14.526004|S|10|32.61|0|10
C|PECO|20240705|15:54:40.050083|S|100|32.66|0|100
C|PEG|20240705|09:37:53.548804|S|35|74.05|0|35
C|PEG|20240705|10:41:36.709243|S|100|73.9|0|100
C|PEG|20240705|10:41:36.709258|S|50|73.9|0|50
C|PEG|20240705|10:56:01.507069|S|100|73.93|0|100
C|PEG|20240705|10:56:01.507070|S|50|73.93|0|50
C|PEG|20240705|12:28:10.443270|S|100|73.95|0|100
C|PEG|20240705|12:37:46.559985|S|5|73.92|0|5
C|PEG|20240705|12:46:32.061381|S|18|73.92|0|18
C|PEG|20240705|14:11:00.239638|S|100|73.94|0|100
C|PEG|20240705|14:19:39.823420|S|100|73.92|0|100
C|PEG|20240705|14:34:15.416030|S|5|73.96|0|5
C|PEG|20240705|14:56:43.526494|S|5|73.97|0|5
C|PEG|20240705|15:20:30.207061|S|100|73.92|0|100
C|PEG|20240705|15:50:02.773855|S|27|74.11|0|27
C|PEG|20240705|15:50:02.773931|S|73|74.11|0|73
C|PEG|20240705|15:53:57.097187|S|4|74.15|0|4
C|PEG|20240705|15:53:57.097202|S|63|74.15|0|63
C|PEG|20240705|15:53:57.097736|S|33|74.15|0|33
C|PEG|20240705|15:55:30.423241|S|200|74.14|0|200
C|PEG|20240705|15:59:18.128315|S|8|74.08|0|8
C|PEG|20240705|15:59:38.495609|S|100|74.06|0|100
C|PEG|20240705|15:59:40.367973|S|22|74.06|0|22
C|PEGA|20240705|14:02:45.019751|S|4|58.28|0|4
C|PEN|20240705|15:58:22.187949|S|3|181.13|0|3
C|PEN|20240705|15:59:22.737349|S|1|181.23|0|1
C|PEN|20240705|15:59:23.057335|S|1|181.23|0|1
C|PEN|20240705|15:59:49.601109|S|25|180.94|0|25
C|PEN|20240705|15:59:49.601109|S|18|180.93|0|18
C|PENN|20240705|09:31:03.799217|S|23|18.63|0|23
C|PENN|20240705|10:13:35.777763|S|3|19.2|0|3
C|PENN|20240705|10:14:26.370059|S|3|19.2|0|3
C|PENN|20240705|11:10:53.201587|S|2|19.29|0|2
C|PENN|20240705|11:33:20.648071|S|2200|19.38|0|2200
C|PENN|20240705|11:33:20.652325|S|100|19.42|0|100
C|PENN|20240705|11:33:20.665951|S|3|19.47|0|3
C|PENN|20240705|11:33:20.707742|S|1800|19.49|0|1800
C|PENN|20240705|11:33:23.812295|S|718|19.54|0|718
C|PENN|20240705|11:33:23.812322|S|82|19.54|0|82
C|PENN|20240705|11:33:24.359938|S|400|19.59|0|400
C|PENN|20240705|11:42:25.515994|S|100|19.425|0|100
C|PENN|20240705|11:42:25.516213|S|5|19.425|0|5
C|PENN|20240705|11:49:53.709640|S|2|19.31|0|2
C|PENN|20240705|12:34:00.858292|S|20|19.315|0|20
C|PENN|20240705|12:49:57.169941|S|100|19.39|0|100
C|PENN|20240705|13:07:16.323053|S|2|19.495|0|2
C|PENN|20240705|13:07:16.323070|S|94|19.495|0|94
C|PENN|20240705|13:07:16.323070|S|4|19.495|0|4
C|PENN|20240705|13:07:16.395833|S|2|19.485|0|2
C|PENN|20240705|13:07:16.733606|S|1|19.485|0|1
C|PENN|20240705|13:22:56.253192|S|3|19.5|0|3
C|PENN|20240705|13:24:36.458756|S|100|19.555|0|100
C|PENN|20240705|13:35:10.173898|S|24|19.545|0|24
C|PENN|20240705|13:38:55.052190|S|100|19.535|0|100
C|PENN|20240705|13:46:50.041282|S|100|19.505|0|100
C|PENN|20240705|13:59:39.684116|S|5|19.455|0|5
C|PENN|20240705|14:15:22.747120|S|96|19.42|0|96
C|PENN|20240705|14:16:34.889663|S|3|19.42|0|3
C|PENN|20240705|14:19:20.048927|S|100|19.395|0|100
C|PENN|20240705|14:22:34.354044|S|100|19.335|0|100
C|PENN|20240705|14:22:41.224587|S|100|19.35|0|100
C|PENN|20240705|14:22:41.232724|S|46|19.36|0|46
C|PENN|20240705|14:22:41.232725|S|54|19.36|0|54
C|PENN|20240705|14:24:18.913821|S|100|19.41|0|100
C|PENN|20240705|14:24:45.854990|S|100|19.4|0|100
C|PENN|20240705|14:25:26.995032|S|100|19.41|0|100
C|PENN|20240705|14:27:08.355072|S|22|19.45|0|22
C|PENN|20240705|14:27:33.126454|S|10|19.45|0|10
C|PENN|20240705|14:27:56.203303|S|19|19.45|0|19
C|PENN|20240705|14:28:42.357116|S|19|19.45|0|19
C|PENN|20240705|14:29:05.433945|S|16|19.45|0|16
C|PENN|20240705|14:29:05.433997|S|3|19.45|0|3
C|PENN|20240705|14:29:53.580829|S|4|19.45|0|4
C|PENN|20240705|14:30:41.029285|S|7|19.45|0|7
C|PENN|20240705|14:32:05.064820|S|1|19.45|0|1
C|PENN|20240705|14:32:09.824141|S|5|19.45|0|5
C|PENN|20240705|14:32:32.901080|S|19|19.45|0|19
C|PENN|20240705|14:32:55.977999|S|6|19.45|0|6
C|PENN|20240705|14:33:10.852041|S|75|19.46|0|75
C|PENN|20240705|14:33:19.054811|S|16|19.45|0|16
C|PENN|20240705|14:33:19.054843|S|3|19.45|0|3
C|PENN|20240705|14:34:00.775874|S|65|19.46|0|65
C|PENN|20240705|14:34:18.624683|S|10|19.46|0|10
C|PENN|20240705|14:34:31.053901|S|100|19.46|0|100
C|PENN|20240705|14:34:53.255984|S|100|19.46|0|100
C|PENN|20240705|14:35:00.684919|S|51|19.45|0|51
C|PENN|20240705|14:35:00.685246|S|3|19.46|0|3
C|PENN|20240705|14:36:56.262483|S|100|19.45|0|100
C|PENN|20240705|14:36:56.262483|S|100|19.445|0|100
C|PENN|20240705|14:36:56.265516|S|81|19.45|0|81
C|PENN|20240705|14:38:14.912599|S|100|19.46|0|100
C|PENN|20240705|14:38:30.054753|S|100|19.455|0|100
C|PENN|20240705|14:39:01.009215|S|3|19.45|0|3
C|PENN|20240705|14:39:01.009245|S|63|19.45|0|63
C|PENN|20240705|14:39:01.009309|S|31|19.45|0|31
C|PENN|20240705|14:39:01.011147|S|1|19.44|0|1
C|PENN|20240705|14:39:01.014631|S|100|19.445|0|100
C|PENN|20240705|14:39:24.278585|S|100|19.45|0|100
C|PENN|20240705|14:41:13.438668|S|4|19.47|0|4
C|PENN|20240705|14:41:14.075208|S|96|19.47|0|96
C|PENN|20240705|14:42:30.628687|S|6|19.47|0|6
C|PENN|20240705|14:42:30.628687|S|69|19.47|0|69
C|PENN|20240705|14:43:17.832659|S|98|19.49|0|98
C|PENN|20240705|14:43:39.358562|S|4|19.49|0|4
C|PENN|20240705|14:43:39.358562|S|2|19.49|0|2
C|PENN|20240705|14:44:18.801639|S|75|19.49|0|75
C|PENN|20240705|14:44:53.676631|S|1|19.48|0|1
C|PENN|20240705|14:44:53.676858|S|63|19.48|0|63
C|PENN|20240705|14:44:53.676868|S|17|19.48|0|17
C|PENN|20240705|14:45:47.957198|S|100|19.47|0|100
C|PENN|20240705|14:47:45.303927|S|100|19.49|0|100
C|PENN|20240705|14:49:51.887311|S|97|19.51|0|97
C|PENN|20240705|14:50:02.881440|S|100|19.5|0|100
C|PENN|20240705|14:52:12.895706|S|100|19.46|0|100
C|PENN|20240705|14:55:52.487502|S|100|19.45|0|100
C|PENN|20240705|14:56:20.922501|S|16|19.47|0|16
C|PENN|20240705|14:56:40.063659|S|84|19.47|0|84
C|PENN|20240705|14:57:23.782212|S|100|19.46|0|100
C|PENN|20240705|14:59:15.665813|S|100|19.44|0|100
C|PENN|20240705|15:00:35.069078|S|64|19.46|0|64
C|PENN|20240705|15:00:36.738510|S|36|19.46|0|36
C|PENN|20240705|15:00:36.738511|S|64|19.46|0|64
C|PENN|20240705|15:02:34.074606|S|100|19.45|0|100
C|PENN|20240705|15:02:49.153811|S|5|19.445|0|5
C|PENN|20240705|15:03:06.187634|S|64|19.445|0|64
C|PENN|20240705|15:03:12.784624|S|36|19.445|0|36
C|PENN|20240705|15:03:12.784625|S|64|19.45|0|64
C|PENN|20240705|15:03:25.268375|S|44|19.445|0|44
C|PENN|20240705|15:03:26.306036|S|32|19.44|0|32
C|PENN|20240705|15:03:26.306049|S|14|19.44|0|14
C|PENN|20240705|15:03:26.306076|S|54|19.44|0|54
C|PENN|20240705|15:03:52.845534|S|49|19.45|0|49
C|PENN|20240705|15:05:44.526960|S|100|19.47|0|100
C|PENN|20240705|15:05:58.439292|S|100|19.48|0|100
C|PENN|20240705|15:06:51.310188|S|100|19.47|0|100
C|PENN|20240705|15:08:36.846749|S|100|19.49|0|100
C|PENN|20240705|15:09:18.449729|S|100|19.49|0|100
C|PENN|20240705|15:10:04.278805|S|1|19.48|0|1
C|PENN|20240705|15:10:18.614495|S|100|19.49|0|100
C|PENN|20240705|15:10:23.637893|S|5|19.49|0|5
C|PENN|20240705|15:11:52.677092|S|5|19.51|0|5
C|PENN|20240705|15:13:17.631855|S|5|19.53|0|5
C|PENN|20240705|15:13:27.095002|S|21|19.53|0|21
C|PENN|20240705|15:14:29.196952|S|100|19.53|0|100
C|PENN|20240705|15:14:37.702408|S|42|19.505|0|42
C|PENN|20240705|15:14:37.702603|S|3|19.5|0|3
C|PENN|20240705|15:14:37.703143|S|97|19.5|0|97
C|PENN|20240705|15:14:37.812019|S|3|19.49|0|3
C|PENN|20240705|15:14:37.812050|S|39|19.49|0|39
C|PENN|20240705|15:14:41.339022|S|101|19.455|0|101
C|PENN|20240705|15:14:41.339039|S|100|19.46|0|100
C|PENN|20240705|15:14:41.339039|S|25|19.455|0|25
C|PENN|20240705|15:15:02.087095|S|100|19.49|0|100
C|PENN|20240705|15:16:17.182365|S|63|19.49|0|63
C|PENN|20240705|15:16:17.182427|S|37|19.49|0|37
C|PENN|20240705|15:16:30.370752|S|100|19.49|0|100
C|PENN|20240705|15:17:24.533115|S|100|19.525|0|100
C|PENN|20240705|15:19:04.856334|S|100|19.51|0|100
C|PENN|20240705|15:20:12.162901|S|100|19.52|0|100
C|PENN|20240705|15:20:43.775243|S|100|19.53|0|100
C|PENN|20240705|15:21:27.252066|S|100|19.52|0|100
C|PENN|20240705|15:22:05.145232|S|100|19.51|0|100
C|PENN|20240705|15:22:13.190951|S|100|19.51|0|100
C|PENN|20240705|15:22:50.786960|S|100|19.51|0|100
C|PENN|20240705|15:23:19.522559|S|10|19.5|0|10
C|PENN|20240705|15:23:19.522614|S|10|19.5|0|10
C|PENN|20240705|15:23:19.522840|S|42|19.5|0|42
C|PENN|20240705|15:23:19.522846|S|8|19.5|0|8
C|PENN|20240705|15:23:19.522899|S|8|19.5|0|8
C|PENN|20240705|15:23:19.522943|S|7|19.5|0|7
C|PENN|20240705|15:23:19.522968|S|7|19.5|0|7
C|PENN|20240705|15:23:19.523051|S|3|19.5|0|3
C|PENN|20240705|15:23:19.523101|S|5|19.5|0|5
C|PENN|20240705|15:23:24.880967|S|100|19.51|0|100
C|PENN|20240705|15:24:07.305444|S|99|19.5|0|99
C|PENN|20240705|15:24:29.809332|S|25|19.52|0|25
C|PENN|20240705|15:29:19.763447|S|5|19.53|0|5
C|PENN|20240705|15:30:38.733912|S|3|19.52|0|3
C|PENN|20240705|15:31:19.072872|S|25|19.5|0|25
C|PENN|20240705|15:31:19.072896|S|75|19.5|0|75
C|PENN|20240705|15:32:28.530250|S|39|19.49|0|39
C|PENN|20240705|15:33:13.707696|S|100|19.48|0|100
C|PENN|20240705|15:35:12.215837|S|32|19.52|0|32
C|PENN|20240705|15:36:02.687568|S|100|19.53|0|100
C|PENN|20240705|15:36:02.687578|S|100|19.53|0|100
C|PENN|20240705|15:36:02.688512|S|3|19.52|0|3
C|PENN|20240705|15:36:02.700424|S|100|19.51|0|100
C|PENN|20240705|15:36:02.720284|S|100|19.5|0|100
C|PENN|20240705|15:36:02.881876|S|100|19.49|0|100
C|PENN|20240705|15:36:26.712658|S|100|19.48|0|100
C|PENN|20240705|15:36:48.899683|S|100|19.49|0|100
C|PENN|20240705|15:38:21.863207|S|100|19.515|0|100
C|PENN|20240705|15:38:51.747110|S|90|19.515|0|90
C|PENN|20240705|15:38:52.107587|S|36|19.515|0|36
C|PENN|20240705|15:38:52.602979|S|64|19.515|0|64
C|PENN|20240705|15:39:29.143053|S|45|19.515|0|45
C|PENN|20240705|15:40:03.081345|S|65|19.52|0|65
C|PENN|20240705|15:40:12.986245|S|135|19.52|0|135
C|PENN|20240705|15:40:18.257111|S|100|19.52|0|100
C|PENN|20240705|15:41:06.718152|S|100|19.525|0|100
C|PENN|20240705|15:41:49.442196|S|100|19.53|0|100
C|PENN|20240705|15:42:10.494199|S|20|19.535|0|20
C|PENN|20240705|15:43:27.329929|S|100|19.52|0|100
C|PENN|20240705|15:44:28.375742|S|100|19.535|0|100
C|PENN|20240705|15:44:28.375761|S|100|19.53|0|100
C|PENN|20240705|15:44:28.387733|S|100|19.51|0|100
C|PENN|20240705|15:44:28.387734|S|3|19.51|0|3
C|PENN|20240705|15:44:28.387734|S|100|19.51|0|100
C|PENN|20240705|15:44:28.904538|S|93|19.5|0|93
C|PENN|20240705|15:44:28.904600|S|7|19.5|0|7
C|PENN|20240705|15:44:29.244526|S|100|19.505|0|100
C|PENN|20240705|15:44:29.549557|S|100|19.5|0|100
C|PENN|20240705|15:44:29.550243|S|100|19.5|0|100
C|PENN|20240705|15:44:32.534229|S|100|19.49|0|100
C|PENN|20240705|15:44:39.138244|S|59|19.49|0|59
C|PENN|20240705|15:44:45.943042|S|100|19.48|0|100
C|PENN|20240705|15:44:52.583486|S|3|19.47|0|3
C|PENN|20240705|15:45:24.918488|S|100|19.49|0|100
C|PENN|20240705|15:45:25.182616|S|100|19.49|0|100
C|PENN|20240705|15:45:46.716606|S|72|19.49|0|72
C|PENN|20240705|15:45:46.716607|S|28|19.49|0|28
C|PENN|20240705|15:45:56.714815|S|72|19.49|0|72
C|PENN|20240705|15:46:54.736501|S|35|19.53|0|35
C|PENN|20240705|15:47:17.951106|S|100|19.53|0|100
C|PENN|20240705|15:47:46.717227|S|53|19.525|0|53
C|PENN|20240705|15:47:47.281263|S|9|19.525|0|9
C|PENN|20240705|15:48:04.371486|S|2|19.525|0|2
C|PENN|20240705|15:48:07.249796|S|83|19.52|0|83
C|PENN|20240705|15:48:07.249796|S|17|19.525|0|17
C|PENN|20240705|15:49:36.718043|S|100|19.49|0|100
C|PENN|20240705|15:49:37.236214|S|100|19.49|0|100
C|PENN|20240705|15:50:00.074112|S|100|19.48|0|100
C|PENN|20240705|15:50:15.362544|S|8|19.49|0|8
C|PENN|20240705|15:51:16.950844|S|81|19.49|0|81
C|PENN|20240705|15:51:17.927476|S|19|19.49|0|19
C|PENN|20240705|15:52:36.352485|S|100|19.495|0|100
C|PENN|20240705|15:52:51.217749|S|50|19.51|0|50
C|PENN|20240705|15:53:02.435322|S|100|19.51|0|100
C|PENN|20240705|15:53:02.436164|S|100|19.5|0|100
C|PENN|20240705|15:53:21.274231|S|5|19.48|0|5
C|PENN|20240705|15:54:00.851987|S|100|19.485|0|100
C|PENN|20240705|15:54:21.655840|S|100|19.49|0|100
C|PENN|20240705|15:54:21.656010|S|87|19.49|0|87
C|PENN|20240705|15:55:14.431561|S|100|19.565|0|100
C|PENN|20240705|15:55:18.880759|S|100|19.565|0|100
C|PENN|20240705|15:55:22.227502|S|100|19.57|0|100
C|PENN|20240705|15:55:22.227680|S|100|19.57|0|100
C|PENN|20240705|15:55:23.276118|S|100|19.57|0|100
C|PENN|20240705|15:55:35.439561|S|38|19.585|0|38
C|PENN|20240705|15:57:03.297123|S|100|19.575|0|100
C|PENN|20240705|15:57:03.349216|S|100|19.575|0|100
C|PENN|20240705|15:57:03.470798|S|100|19.575|0|100
C|PENN|20240705|15:57:04.819028|S|23|19.6|0|23
C|PENN|20240705|15:57:04.819028|S|77|19.6|0|77
C|PENN|20240705|15:57:09.865149|S|100|19.61|0|100
C|PENN|20240705|15:57:41.027361|S|100|19.63|0|100
C|PENN|20240705|15:57:41.027465|S|67|19.63|0|67
C|PENN|20240705|15:57:50.268507|S|100|19.635|0|100
C|PENN|20240705|15:57:50.268550|S|45|19.63|0|45
C|PENN|20240705|15:57:50.268550|S|100|19.63|0|100
C|PENN|20240705|15:57:50.268550|S|100|19.63|0|100
C|PENN|20240705|15:57:50.269331|S|100|19.62|0|100
C|PENN|20240705|15:58:08.862687|S|73|19.62|0|73
C|PENN|20240705|15:58:08.866252|S|100|19.62|0|100
C|PENN|20240705|15:58:24.980979|S|100|19.6|0|100
C|PENN|20240705|15:58:47.324082|S|100|19.615|0|100
C|PENN|20240705|15:58:47.336081|S|66|19.61|0|66
C|PENN|20240705|15:58:47.336115|S|8|19.61|0|8
C|PENN|20240705|15:58:47.561040|S|74|19.61|0|74
C|PENN|20240705|15:58:47.561040|S|26|19.61|0|26
C|PENN|20240705|15:58:48.426421|S|74|19.61|0|74
C|PENN|20240705|15:58:48.426421|S|26|19.61|0|26
C|PENN|20240705|15:58:53.657304|S|26|19.61|0|26
C|PENN|20240705|15:58:53.657305|S|74|19.61|0|74
C|PENN|20240705|15:59:01.458314|S|100|19.615|0|100
C|PENN|20240705|15:59:10.523407|S|200|19.625|0|200
C|PENN|20240705|15:59:10.523408|S|200|19.62|0|200
C|PENN|20240705|15:59:10.523408|S|50|19.62|0|50
C|PENN|20240705|15:59:10.523409|S|50|19.62|0|50
C|PENN|20240705|15:59:10.553537|S|26|19.61|0|26
C|PENN|20240705|15:59:10.553537|S|100|19.61|0|100
C|PENN|20240705|15:59:14.220326|S|77|19.61|0|77
C|PENN|20240705|15:59:14.220783|S|11|19.605|0|11
C|PENN|20240705|15:59:23.053284|S|200|19.61|0|200
C|PENN|20240705|15:59:24.623438|S|200|19.61|0|200
C|PENN|20240705|15:59:49.824293|S|70|19.59|0|70
C|PENN|20240705|15:59:50.115404|S|20|19.59|0|20
C|PENN|20240705|15:59:50.172338|S|17|19.59|0|17
C|PENN|20240705|15:59:50.172338|S|10|19.59|0|10
C|PENN|20240705|15:59:51.984662|S|30|19.59|0|30
C|PENN|20240705|15:59:51.984662|S|53|19.59|0|53
C|PENN|20240705|15:59:51.984838|S|47|19.59|0|47
C|PENN|20240705|15:59:51.984847|S|53|19.59|0|53
C|PEP|20240705|09:30:15.618236|S|61|163.04|0|61
C|PEP|20240705|09:30:15.618242|S|20|163.04|0|20
C|PEP|20240705|09:30:15.618249|S|86|163.04|0|86
C|PEP|20240705|09:55:09.138741|S|7|163.1|0|7
C|PEP|20240705|09:58:26.431826|S|26|163.1|0|26
C|PEP|20240705|09:58:26.431826|S|100|163.1|0|100
C|PEP|20240705|10:01:02.664210|S|75|163.07|0|75
C|PEP|20240705|10:01:02.664276|S|25|163.07|0|25
C|PEP|20240705|10:01:11.151989|S|1|163.01|0|1
C|PEP|20240705|10:07:12.078971|S|100|162.92|0|100
C|PEP|20240705|10:07:13.955708|S|100|162.88|0|100
C|PEP|20240705|10:14:54.795930|S|100|163.04|0|100
C|PEP|20240705|10:14:54.796002|S|50|163.04|0|50
C|PEP|20240705|10:14:54.796024|S|50|163.04|0|50
C|PEP|20240705|10:18:07.891387|S|75|163.16|0|75
C|PEP|20240705|10:27:03.950198|S|12|163.61|0|12
C|PEP|20240705|10:35:25.916062|S|75|163.28|0|75
C|PEP|20240705|10:35:25.916192|S|75|163.28|0|75
C|PEP|20240705|10:35:25.916254|S|75|163.28|0|75
C|PEP|20240705|10:36:43.733093|S|50|163.38|0|50
C|PEP|20240705|10:36:43.733173|S|13|163.38|0|13
C|PEP|20240705|10:39:00.935513|S|10|163.36|0|10
C|PEP|20240705|10:39:00.935513|S|10|163.36|0|10
C|PEP|20240705|10:39:00.935513|S|10|163.36|0|10
C|PEP|20240705|10:44:56.319344|S|100|163.33|0|100
C|PEP|20240705|10:48:06.238188|S|100|163.33|0|100
C|PEP|20240705|10:48:53.500810|S|75|163.36|0|75
C|PEP|20240705|11:10:47.024134|S|75|163.3|0|75
C|PEP|20240705|11:21:46.782349|S|5|163.48|0|5
C|PEP|20240705|11:24:34.451472|S|75|163.44|0|75
C|PEP|20240705|11:24:34.451535|S|25|163.44|0|25
C|PEP|20240705|11:24:34.451536|S|25|163.44|0|25
C|PEP|20240705|11:24:34.451755|S|50|163.44|0|50
C|PEP|20240705|11:24:34.452335|S|25|163.44|0|25
C|PEP|20240705|11:37:00.639657|S|14|163.65|0|14
C|PEP|20240705|11:37:00.689169|S|11|163.65|0|11
C|PEP|20240705|11:39:20.496604|S|5|163.75|0|5
C|PEP|20240705|11:39:20.496604|S|5|163.75|0|5
C|PEP|20240705|11:39:20.496604|S|5|163.75|0|5
C|PEP|20240705|11:46:58.124221|S|4|164.03|0|4
C|PEP|20240705|11:46:58.124226|S|38|164.03|0|38
C|PEP|20240705|11:46:58.463230|S|2|164.03|0|2
C|PEP|20240705|12:00:01.650418|S|72|163.64|0|72
C|PEP|20240705|12:04:50.935278|S|75|163.49|0|75
C|PEP|20240705|12:10:23.388768|S|75|163.57|0|75
C|PEP|20240705|12:15:41.390224|S|75|163.51|0|75
C|PEP|20240705|12:15:59.703419|S|75|163.47|0|75
C|PEP|20240705|12:17:11.564806|S|1|163.48|0|1
C|PEP|20240705|12:23:59.311285|S|28|163.53|0|28
C|PEP|20240705|12:23:59.311351|S|50|163.53|0|50
C|PEP|20240705|12:23:59.311429|S|22|163.53|0|22
C|PEP|20240705|13:23:25.694726|S|8|164.06|0|8
C|PEP|20240705|13:25:35.583983|S|100|163.98|0|100
C|PEP|20240705|13:29:21.194567|S|75|163.99|0|75
C|PEP|20240705|13:32:11.971452|S|75|163.95|0|75
C|PEP|20240705|13:53:52.518154|S|75|164.13|0|75
C|PEP|20240705|14:12:31.311174|S|2|164.01|0|2
C|PEP|20240705|14:29:48.458468|S|79|164.07|0|79
C|PEP|20240705|14:29:51.680055|S|4|164.03|0|4
C|PEP|20240705|14:32:54.200217|S|3|164.05|0|3
C|PEP|20240705|14:47:33.501707|S|75|164.26|0|75
C|PEP|20240705|14:49:20.062657|S|75|164.31|0|75
C|PEP|20240705|14:55:01.002130|S|100|164.24|0|100
C|PEP|20240705|14:55:11.738966|S|43|164.22|0|43
C|PEP|20240705|14:55:11.739261|S|16|164.22|0|16
C|PEP|20240705|15:03:31.578800|S|1|164.15|0|1
C|PEP|20240705|15:14:22.007124|S|1|164.06|0|1
C|PEP|20240705|15:22:46.736780|S|100|164.07|0|100
C|PEP|20240705|15:27:52.604637|S|5|164.09|0|5
C|PEP|20240705|15:27:52.604637|S|5|164.09|0|5
C|PEP|20240705|15:27:52.604637|S|5|164.09|0|5
C|PEP|20240705|15:30:28.993183|S|75|164.09|0|75
C|PEP|20240705|15:31:49.673261|S|100|164.13|0|100
C|PEP|20240705|15:45:28.177785|E|75|164.24|0|75
C|PEP|20240705|15:45:28.179580|E|75|164.24|0|75
C|PEP|20240705|15:54:15.004213|S|1|164.25|0|1
C|PEP|20240705|15:54:40.006920|S|400|164.33|0|400
C|PEP|20240705|15:55:10.446911|S|75|164.35|0|75
C|PEP|20240705|15:58:22.026022|S|600|164.38|0|600
C|PEP|20240705|15:59:05.772899|S|100|164.38|0|100
C|PEPG|20240705|13:48:31.110859|S|61|16.53|0|61
C|PEPG|20240705|15:52:16.593029|S|1|16.74|0|1
C|PERI|20240705|15:17:21.055472|S|6|8.43|0|6
C|PERI|20240705|15:54:36.629149|S|48|8.54|0|48
C|PERI|20240705|15:55:32.490752|S|93|8.53|0|93
C|PERI|20240705|15:56:25.421040|S|41|8.53|0|41
C|PERI|20240705|15:59:51.145423|S|100|8.52|0|100
C|PERI|20240705|15:59:51.373192|S|34|8.53|0|34
C|PESI|20240705|09:34:36.148330|S|25|8.73|0|25
C|PESI|20240705|11:16:39.953255|S|100|8.58|0|100
C|PESI|20240705|13:24:59.598017|S|100|8.57|0|100
C|PETQ|20240705|13:42:21.169868|S|2|22.45|0|2
C|PEV|20240705|10:47:44.325938|E|100|.389|0|100
C|PEV|20240705|12:58:09.318872|E|100|.3784|0|100
C|PEY|20240705|09:31:41.383785|S|62|19.42|0|62
C|PEY|20240705|09:31:41.383795|S|300|19.42|0|300
C|PEY|20240705|09:31:41.383805|S|98|19.42|0|98
C|PFC|20240705|13:29:21.193210|S|34|19.54|0|34
C|PFC|20240705|13:29:24.014020|S|3|19.55|0|3
C|PFE|20240705|09:33:28.652386|S|8|27.725|0|8
C|PFE|20240705|09:33:28.881421|S|500|27.725|0|500
C|PFE|20240705|09:33:51.595000|S|2|27.72|0|2
C|PFE|20240705|09:36:05.290875|S|100|27.745|0|100
C|PFE|20240705|09:42:20.485134|S|5|27.77|0|5
C|PFE|20240705|09:42:26.684318|S|1|27.77|0|1
C|PFE|20240705|09:42:36.720807|S|5|27.77|0|5
C|PFE|20240705|09:42:52.413646|S|1|27.75|0|1
C|PFE|20240705|09:42:57.053168|S|7|27.76|0|7
C|PFE|20240705|09:43:02.498824|S|7|27.76|0|7
C|PFE|20240705|09:43:07.925396|S|8|27.76|0|8
C|PFE|20240705|09:43:11.182705|S|60|27.76|0|60
C|PFE|20240705|09:43:16.547694|S|6|27.77|0|6
C|PFE|20240705|09:43:47.038205|S|100|27.76|0|100
C|PFE|20240705|09:43:48.270931|S|3|27.76|0|3
C|PFE|20240705|09:44:17.665793|S|2|27.77|0|2
C|PFE|20240705|09:44:21.630345|S|7|27.77|0|7
C|PFE|20240705|09:44:23.831827|S|91|27.77|0|91
C|PFE|20240705|09:44:32.835235|S|100|27.78|0|100
C|PFE|20240705|09:44:33.112670|S|4|27.78|0|4
C|PFE|20240705|09:44:57.976720|S|100|27.77|0|100
C|PFE|20240705|09:45:38.282988|S|90|27.77|0|90
C|PFE|20240705|09:45:38.282989|S|2|27.77|0|2
C|PFE|20240705|09:45:40.687656|S|8|27.78|0|8
C|PFE|20240705|09:48:53.841555|S|1|27.73|0|1
C|PFE|20240705|09:49:15.425792|S|11|27.71|0|11
C|PFE|20240705|09:49:15.448876|S|8|27.715|0|8
C|PFE|20240705|09:49:59.691012|S|2|27.75|0|2
C|PFE|20240705|09:49:59.691021|S|92|27.75|0|92
C|PFE|20240705|09:51:37.771082|S|37|27.76|0|37
C|PFE|20240705|09:51:44.106417|S|35|27.77|0|35
C|PFE|20240705|09:52:54.064481|S|100|27.83|0|100
C|PFE|20240705|09:52:54.064481|S|1|27.83|0|1
C|PFE|20240705|09:52:54.363182|S|50|27.83|0|50
C|PFE|20240705|09:54:25.706794|S|11|27.84|0|11
C|PFE|20240705|09:54:25.706805|S|28|27.84|0|28
C|PFE|20240705|09:54:28.910853|S|50|27.83|0|50
C|PFE|20240705|09:55:00.541554|S|1|27.82|0|1
C|PFE|20240705|09:55:16.339325|S|24|27.8|0|24
C|PFE|20240705|09:55:20.846764|S|100|27.79|0|100
C|PFE|20240705|09:55:35.941385|S|29|27.79|0|29
C|PFE|20240705|09:55:35.941984|S|211|27.79|0|211
C|PFE|20240705|09:56:08.325233|S|100|27.79|0|100
C|PFE|20240705|09:56:24.660854|S|39|27.79|0|39
C|PFE|20240705|09:56:24.663739|S|100|27.8|0|100
C|PFE|20240705|09:56:24.663739|S|100|27.795|0|100
C|PFE|20240705|09:56:24.664221|S|35|27.8|0|35
C|PFE|20240705|09:56:29.118403|S|100|27.8|0|100
C|PFE|20240705|09:56:40.752115|S|12|27.81|0|12
C|PFE|20240705|09:57:01.896369|S|98|27.81|0|98
C|PFE|20240705|09:57:49.724103|S|33|27.82|0|33
C|PFE|20240705|09:58:26.065867|S|20|27.82|0|20
C|PFE|20240705|09:59:36.496390|S|52|27.83|0|52
C|PFE|20240705|10:00:01.635473|S|2|27.83|0|2
C|PFE|20240705|10:00:01.635514|S|98|27.83|0|98
C|PFE|20240705|10:00:05.585664|S|5|27.825|0|5
C|PFE|20240705|10:00:05.967691|S|6|27.81|0|6
C|PFE|20240705|10:00:10.414164|S|2|27.81|0|2
C|PFE|20240705|10:00:11.538298|S|100|27.81|0|100
C|PFE|20240705|10:00:26.524635|S|8|27.81|0|8
C|PFE|20240705|10:00:45.861726|S|6|27.78|0|6
C|PFE|20240705|10:01:00.129190|S|100|27.78|0|100
C|PFE|20240705|10:01:11.331866|S|100|27.78|0|100
C|PFE|20240705|10:01:30.822336|S|1|27.79|0|1
C|PFE|20240705|10:03:33.048356|S|3|27.81|0|3
C|PFE|20240705|10:03:33.626091|S|58|27.81|0|58
C|PFE|20240705|10:03:52.212913|S|100|27.81|0|100
C|PFE|20240705|10:03:52.578137|S|44|27.81|0|44
C|PFE|20240705|10:04:24.362796|S|60|27.81|0|60
C|PFE|20240705|10:04:24.439325|S|40|27.81|0|40
C|PFE|20240705|10:04:24.439325|S|20|27.81|0|20
C|PFE|20240705|10:05:02.691707|S|34|27.81|0|34
C|PFE|20240705|10:05:02.691709|S|100|27.81|0|100
C|PFE|20240705|10:05:02.691791|S|346|27.81|0|346
C|PFE|20240705|10:06:03.374897|S|57|27.81|0|57
C|PFE|20240705|10:07:13.330355|S|280|27.81|0|280
C|PFE|20240705|10:07:53.064560|S|100|27.81|0|100
C|PFE|20240705|10:07:53.064710|S|2|27.81|0|2
C|PFE|20240705|10:07:53.064719|S|98|27.81|0|98
C|PFE|20240705|10:07:59.693464|S|78|27.81|0|78
C|PFE|20240705|10:07:59.693481|S|4|27.81|0|4
C|PFE|20240705|10:08:10.085933|S|100|27.81|0|100
C|PFE|20240705|10:08:21.691305|S|100|27.81|0|100
C|PFE|20240705|10:08:21.692140|S|100|27.81|0|100
C|PFE|20240705|10:08:22.772038|S|28|27.79|0|28
C|PFE|20240705|10:08:22.772344|S|178|27.79|0|178
C|PFE|20240705|10:08:22.772352|S|100|27.79|0|100
C|PFE|20240705|10:08:22.772534|S|106|27.79|0|106
C|PFE|20240705|10:08:22.772535|S|338|27.79|0|338
C|PFE|20240705|10:08:22.772536|S|62|27.79|0|62
C|PFE|20240705|10:08:22.772743|S|12|27.79|0|12
C|PFE|20240705|10:08:22.773435|S|23|27.79|0|23
C|PFE|20240705|10:08:22.773495|S|3|27.79|0|3
C|PFE|20240705|10:08:43.093118|S|81|27.79|0|81
C|PFE|20240705|10:10:10.816905|S|9|27.84|0|9
C|PFE|20240705|10:10:10.822611|S|9|27.84|0|9
C|PFE|20240705|10:10:11.024197|S|4|27.84|0|4
C|PFE|20240705|10:10:37.002943|S|81|27.82|0|81
C|PFE|20240705|10:10:46.391681|S|100|27.81|0|100
C|PFE|20240705|10:10:46.909162|S|2|27.81|0|2
C|PFE|20240705|10:10:46.910596|S|13|27.81|0|13
C|PFE|20240705|10:11:21.478934|S|28|27.83|0|28
C|PFE|20240705|10:11:21.478934|S|72|27.83|0|72
C|PFE|20240705|10:13:35.737715|S|27|27.86|0|27
C|PFE|20240705|10:13:35.737728|S|3|27.86|0|3
C|PFE|20240705|10:14:09.275055|S|40|27.86|0|40
C|PFE|20240705|10:14:45.211619|S|70|27.86|0|70
C|PFE|20240705|10:14:55.041051|S|70|27.86|0|70
C|PFE|20240705|10:15:00.287511|S|10|27.86|0|10
C|PFE|20240705|10:15:13.894756|S|90|27.86|0|90
C|PFE|20240705|10:15:28.098227|S|100|27.85|0|100
C|PFE|20240705|10:15:31.687731|S|100|27.85|0|100
C|PFE|20240705|10:15:38.554968|S|70|27.85|0|70
C|PFE|20240705|10:16:08.818585|S|99|27.85|0|99
C|PFE|20240705|10:17:55.968526|S|2|27.85|0|2
C|PFE|20240705|10:17:55.968527|S|34|27.85|0|34
C|PFE|20240705|10:17:55.968527|S|66|27.85|0|66
C|PFE|20240705|10:17:55.968535|S|35|27.85|0|35
C|PFE|20240705|10:19:05.127518|S|24|27.86|0|24
C|PFE|20240705|10:19:13.241860|S|63|27.85|0|63
C|PFE|20240705|10:19:13.241868|S|27|27.85|0|27
C|PFE|20240705|10:21:07.193687|S|74|27.87|0|74
C|PFE|20240705|10:21:52.075590|S|55|27.88|0|55
C|PFE|20240705|10:22:25.207884|S|70|27.91|0|70
C|PFE|20240705|10:22:26.628185|S|1|27.91|0|1
C|PFE|20240705|10:23:09.039728|S|22|27.9|0|22
C|PFE|20240705|10:23:09.039728|S|26|27.9|0|26
C|PFE|20240705|10:24:34.658651|S|4|27.91|0|4
C|PFE|20240705|10:24:34.658652|S|66|27.91|0|66
C|PFE|20240705|10:24:37.171274|S|10|27.91|0|10
C|PFE|20240705|10:24:40.702120|S|140|27.91|0|140
C|PFE|20240705|10:26:01.165965|S|14|27.91|0|14
C|PFE|20240705|10:26:01.165974|S|76|27.91|0|76
C|PFE|20240705|10:26:32.295036|S|10|27.91|0|10
C|PFE|20240705|10:27:15.175821|S|80|27.92|0|80
C|PFE|20240705|10:28:00.271263|S|260|27.91|0|260
C|PFE|20240705|10:28:20.861080|S|100|27.92|0|100
C|PFE|20240705|10:28:24.042323|S|100|27.91|0|100
C|PFE|20240705|10:28:24.042323|S|60|27.91|0|60
C|PFE|20240705|10:29:13.666779|S|5|27.9|0|5
C|PFE|20240705|10:29:15.038848|S|95|27.9|0|95
C|PFE|20240705|10:29:19.921744|S|21|27.9|0|21
C|PFE|20240705|10:30:03.179165|S|300|27.89|0|300
C|PFE|20240705|10:30:08.837553|S|100|27.9|0|100
C|PFE|20240705|10:30:42.803929|S|30|27.89|0|30
C|PFE|20240705|10:30:46.041428|S|6|27.88|0|6
C|PFE|20240705|10:30:46.041428|S|12|27.88|0|12
C|PFE|20240705|10:31:20.940661|S|88|27.86|0|88
C|PFE|20240705|10:31:48.796664|S|46|27.88|0|46
C|PFE|20240705|10:34:05.655130|S|30|27.87|0|30
C|PFE|20240705|10:34:13.379001|S|1|27.87|0|1
C|PFE|20240705|10:34:13.379445|S|37|27.87|0|37
C|PFE|20240705|10:34:13.379445|S|2|27.87|0|2
C|PFE|20240705|10:34:21.778460|S|93|27.87|0|93
C|PFE|20240705|10:34:21.778481|S|40|27.87|0|40
C|PFE|20240705|10:34:33.642274|S|7|27.86|0|7
C|PFE|20240705|10:34:33.642274|S|55|27.86|0|55
C|PFE|20240705|10:34:33.642274|S|22|27.86|0|22
C|PFE|20240705|10:35:42.367253|S|2|27.85|0|2
C|PFE|20240705|10:35:42.367269|S|98|27.85|0|98
C|PFE|20240705|10:36:52.668817|S|2|27.83|0|2
C|PFE|20240705|10:36:52.668838|S|93|27.83|0|93
C|PFE|20240705|10:36:52.671567|S|5|27.83|0|5
C|PFE|20240705|10:36:52.674858|S|1|27.83|0|1
C|PFE|20240705|10:36:54.821414|S|7|27.83|0|7
C|PFE|20240705|10:37:50.851517|S|100|27.84|0|100
C|PFE|20240705|10:37:53.238649|S|160|27.83|0|160
C|PFE|20240705|10:38:47.198162|S|46|27.83|0|46
C|PFE|20240705|10:39:45.319403|S|3|27.84|0|3
C|PFE|20240705|10:40:16.038649|S|300|27.83|0|300
C|PFE|20240705|10:41:14.834999|S|280|27.83|0|280
C|PFE|20240705|10:41:35.212453|S|26|27.82|0|26
C|PFE|20240705|10:41:35.284864|S|50|27.82|0|50
C|PFE|20240705|10:41:57.504495|S|50|27.81|0|50
C|PFE|20240705|10:42:36.944731|S|2|27.81|0|2
C|PFE|20240705|10:42:36.944732|S|176|27.81|0|176
C|PFE|20240705|10:42:36.944745|S|32|27.81|0|32
C|PFE|20240705|10:43:29.041146|S|17|27.82|0|17
C|PFE|20240705|10:43:29.041157|S|32|27.82|0|32
C|PFE|20240705|10:43:29.041724|S|51|27.82|0|51
C|PFE|20240705|10:43:31.779197|S|32|27.82|0|32
C|PFE|20240705|10:43:31.779522|S|17|27.82|0|17
C|PFE|20240705|10:43:38.022276|S|30|27.82|0|30
C|PFE|20240705|10:44:19.265619|S|1|27.82|0|1
C|PFE|20240705|10:45:00.206119|S|100|27.83|0|100
C|PFE|20240705|10:47:01.654948|S|35|27.84|0|35
C|PFE|20240705|10:47:43.740419|S|31|27.86|0|31
C|PFE|20240705|10:47:59.903056|S|100|27.86|0|100
C|PFE|20240705|10:47:59.903462|S|37|27.86|0|37
C|PFE|20240705|10:48:18.855320|S|130|27.85|0|130
C|PFE|20240705|10:48:31.839987|S|22|27.84|0|22
C|PFE|20240705|10:48:31.839987|S|26|27.84|0|26
C|PFE|20240705|10:48:31.839987|S|200|27.84|0|200
C|PFE|20240705|10:49:10.955396|S|21|27.85|0|21
C|PFE|20240705|10:49:25.698149|S|1|27.85|0|1
C|PFE|20240705|10:49:38.534605|S|6|27.83|0|6
C|PFE|20240705|10:49:38.534605|S|6|27.83|0|6
C|PFE|20240705|10:49:38.534606|S|22|27.83|0|22
C|PFE|20240705|10:49:38.534606|S|18|27.83|0|18
C|PFE|20240705|10:49:38.534606|S|1|27.83|0|1
C|PFE|20240705|10:50:02.115714|S|30|27.85|0|30
C|PFE|20240705|10:50:05.443867|S|12|27.84|0|12
C|PFE|20240705|10:51:52.867827|S|36|27.85|0|36
C|PFE|20240705|10:51:58.523178|S|1|27.84|0|1
C|PFE|20240705|10:51:58.523186|S|18|27.84|0|18
C|PFE|20240705|10:51:59.984222|S|81|27.84|0|81
C|PFE|20240705|10:52:15.007817|S|163|27.84|0|163
C|PFE|20240705|10:53:01.106512|S|79|27.85|0|79
C|PFE|20240705|10:53:48.693496|S|59|27.86|0|59
C|PFE|20240705|10:53:48.693514|S|155|27.86|0|155
C|PFE|20240705|10:53:59.382920|S|241|27.86|0|241
C|PFE|20240705|10:54:27.487169|S|34|27.86|0|34
C|PFE|20240705|10:54:27.487177|S|20|27.86|0|20
C|PFE|20240705|10:54:27.902928|S|18|27.85|0|18
C|PFE|20240705|10:54:27.902943|S|8|27.85|0|8
C|PFE|20240705|10:54:27.902943|S|1000|27.85|0|1000
C|PFE|20240705|10:55:09.405414|S|10|27.85|0|10
C|PFE|20240705|10:55:49.764946|S|3|27.87|0|3
C|PFE|20240705|10:58:03.797236|S|1|27.86|0|1
C|PFE|20240705|10:58:03.797237|S|37|27.86|0|37
C|PFE|20240705|10:58:03.797258|S|22|27.86|0|22
C|PFE|20240705|10:58:03.797258|S|10|27.86|0|10
C|PFE|20240705|10:59:35.045849|S|2|27.88|0|2
C|PFE|20240705|11:00:19.160640|S|9|27.92|0|9
C|PFE|20240705|11:00:19.160658|S|86|27.92|0|86
C|PFE|20240705|11:01:55.054233|S|106|27.92|0|106
C|PFE|20240705|11:01:55.054233|S|100|27.92|0|100
C|PFE|20240705|11:03:47.749998|S|1|27.945|0|1
C|PFE|20240705|11:03:49.036453|S|20|27.945|0|20
C|PFE|20240705|11:05:22.161436|S|1|27.94|0|1
C|PFE|20240705|11:05:46.555276|S|9|27.96|0|9
C|PFE|20240705|11:06:10.779405|S|1|27.97|0|1
C|PFE|20240705|11:06:14.564170|S|3|27.98|0|3
C|PFE|20240705|11:06:14.572284|S|2|27.98|0|2
C|PFE|20240705|11:07:43.995544|S|6|27.95|0|6
C|PFE|20240705|11:07:43.995544|S|6|27.95|0|6
C|PFE|20240705|11:07:48.721976|S|83|27.95|0|83
C|PFE|20240705|11:07:59.107971|S|11|27.95|0|11
C|PFE|20240705|11:08:36.989043|S|75|27.95|0|75
C|PFE|20240705|11:12:09.503772|S|2|27.96|0|2
C|PFE|20240705|11:13:24.122927|S|1|27.96|0|1
C|PFE|20240705|11:14:07.401982|S|1|27.96|0|1
C|PFE|20240705|11:14:17.339195|S|127|27.95|0|127
C|PFE|20240705|11:14:30.968462|S|6|27.94|0|6
C|PFE|20240705|11:14:51.850453|S|50|27.94|0|50
C|PFE|20240705|11:17:43.374751|S|75|27.96|0|75
C|PFE|20240705|11:19:55.009243|S|1|27.97|0|1
C|PFE|20240705|11:20:10.670949|S|3|27.97|0|3
C|PFE|20240705|11:22:24.963902|S|34|27.92|0|34
C|PFE|20240705|11:22:33.443469|S|200|27.92|0|200
C|PFE|20240705|11:24:15.007778|S|79|27.91|0|79
C|PFE|20240705|11:24:15.007796|S|15|27.91|0|15
C|PFE|20240705|11:24:15.007797|S|8|27.91|0|8
C|PFE|20240705|11:24:15.007799|S|36|27.91|0|36
C|PFE|20240705|11:24:15.007809|S|162|27.91|0|162
C|PFE|20240705|11:24:15.007810|S|30|27.91|0|30
C|PFE|20240705|11:24:15.007828|S|1|27.91|0|1
C|PFE|20240705|11:24:15.007838|S|15|27.91|0|15
C|PFE|20240705|11:26:00.016847|S|10|27.9|0|10
C|PFE|20240705|11:26:56.241117|S|1|27.91|0|1
C|PFE|20240705|11:27:26.892569|S|1|27.91|0|1
C|PFE|20240705|11:27:42.825786|S|13|27.91|0|13
C|PFE|20240705|11:27:42.825787|S|27|27.91|0|27
C|PFE|20240705|11:28:27.306741|S|74|27.91|0|74
C|PFE|20240705|11:28:27.306742|S|1|27.91|0|1
C|PFE|20240705|11:28:53.155981|S|9|27.93|0|9
C|PFE|20240705|11:29:51.901085|S|56|27.93|0|56
C|PFE|20240705|11:29:51.901086|S|1|27.93|0|1
C|PFE|20240705|11:30:44.228526|S|10|27.92|0|10
C|PFE|20240705|11:30:47.367382|S|10|27.92|0|10
C|PFE|20240705|11:30:48.907623|S|100|27.93|0|100
C|PFE|20240705|11:30:51.905294|S|250|27.92|0|250
C|PFE|20240705|11:31:00.450298|S|10|27.92|0|10
C|PFE|20240705|11:31:03.040796|S|10|27.92|0|10
C|PFE|20240705|11:31:06.331908|S|52|27.92|0|52
C|PFE|20240705|11:31:12.013411|S|1|27.92|0|1
C|PFE|20240705|11:31:12.013412|S|9|27.92|0|9
C|PFE|20240705|11:31:17.509598|S|50|27.92|0|50
C|PFE|20240705|11:31:23.504305|S|10|27.92|0|10
C|PFE|20240705|11:31:26.135549|S|186|27.92|0|186
C|PFE|20240705|11:31:26.136357|S|114|27.92|0|114
C|PFE|20240705|11:31:38.520927|S|70|27.92|0|70
C|PFE|20240705|11:31:38.521712|S|138|27.92|0|138
C|PFE|20240705|11:31:38.782279|S|92|27.92|0|92
C|PFE|20240705|11:32:48.835563|S|100|27.95|0|100
C|PFE|20240705|11:34:48.831798|S|100|27.96|0|100
C|PFE|20240705|11:35:44.505036|S|1|27.96|0|1
C|PFE|20240705|11:36:48.834124|S|100|27.97|0|100
C|PFE|20240705|11:37:19.161787|S|94|27.97|0|94
C|PFE|20240705|11:38:09.257100|S|200|27.98|0|200
C|PFE|20240705|11:39:48.838181|S|100|28.02|0|100
C|PFE|20240705|11:40:23.166185|S|100|28.02|0|100
C|PFE|20240705|11:40:36.167867|S|100|28.02|0|100
C|PFE|20240705|11:40:48.176545|S|90|28.02|0|90
C|PFE|20240705|11:42:03.514594|S|100|28.01|0|100
C|PFE|20240705|11:43:48.840685|S|1|28.04|0|1
C|PFE|20240705|11:44:48.836996|S|60|28.03|0|60
C|PFE|20240705|11:46:25.985421|S|30|28.04|0|30
C|PFE|20240705|11:49:56.163944|S|1|28.04|0|1
C|PFE|20240705|11:49:56.163944|S|58|28.04|0|58
C|PFE|20240705|11:49:56.163944|S|35|28.04|0|35
C|PFE|20240705|11:49:56.163966|S|1|28.04|0|1
C|PFE|20240705|11:49:56.163966|S|55|28.04|0|55
C|PFE|20240705|11:49:56.163967|S|38|28.04|0|38
C|PFE|20240705|11:51:35.202478|S|145|28.04|0|145
C|PFE|20240705|11:51:35.202479|S|35|28.04|0|35
C|PFE|20240705|11:51:43.001345|S|110|28.03|0|110
C|PFE|20240705|11:57:13.149331|S|6|28.01|0|6
C|PFE|20240705|11:57:13.149331|S|7|28.01|0|7
C|PFE|20240705|11:58:05.784834|S|384|27.98|0|384
C|PFE|20240705|12:00:09.533370|S|93|27.97|0|93
C|PFE|20240705|12:00:09.533394|S|201|27.97|0|201
C|PFE|20240705|12:01:09.834874|S|100|27.97|0|100
C|PFE|20240705|12:01:47.193988|S|290|27.97|0|290
C|PFE|20240705|12:09:49.258870|S|38|27.93|0|38
C|PFE|20240705|12:09:49.259071|S|1|27.93|0|1
C|PFE|20240705|12:10:46.817055|S|268|27.93|0|268
C|PFE|20240705|12:11:23.177890|S|10|27.93|0|10
C|PFE|20240705|12:12:19.100576|S|53|27.92|0|53
C|PFE|20240705|12:12:19.100767|S|35|27.92|0|35
C|PFE|20240705|12:12:19.100870|S|102|27.92|0|102
C|PFE|20240705|12:12:19.100870|S|96|27.92|0|96
C|PFE|20240705|12:12:19.101266|S|14|27.92|0|14
C|PFE|20240705|12:15:30.782356|S|10|27.92|0|10
C|PFE|20240705|12:15:30.782356|S|4|27.92|0|4
C|PFE|20240705|12:16:32.895765|S|100|27.93|0|100
C|PFE|20240705|12:20:22.712833|S|1|27.96|0|1
C|PFE|20240705|12:20:50.694316|S|297|27.95|0|297
C|PFE|20240705|12:21:28.960241|S|200|27.95|0|200
C|PFE|20240705|12:21:37.761999|S|10|27.95|0|10
C|PFE|20240705|12:21:49.116518|S|30|27.95|0|30
C|PFE|20240705|12:25:07.758566|S|230|27.95|0|230
C|PFE|20240705|12:25:07.758566|S|70|27.95|0|70
C|PFE|20240705|12:27:23.351567|S|6|27.94|0|6
C|PFE|20240705|12:27:23.351567|S|26|27.94|0|26
C|PFE|20240705|12:27:23.351567|S|6|27.94|0|6
C|PFE|20240705|12:27:23.351568|S|36|27.94|0|36
C|PFE|20240705|12:27:23.351569|S|200|27.94|0|200
C|PFE|20240705|12:29:07.722960|S|300|27.95|0|300
C|PFE|20240705|12:29:35.960424|S|250|27.95|0|250
C|PFE|20240705|12:31:25.358350|S|300|27.96|0|300
C|PFE|20240705|12:31:38.392627|S|300|27.96|0|300
C|PFE|20240705|12:32:29.391797|S|100|27.97|0|100
C|PFE|20240705|12:35:15.301655|S|1|27.96|0|1
C|PFE|20240705|12:35:18.205507|S|18|27.96|0|18
C|PFE|20240705|12:35:25.076393|S|10|27.96|0|10
C|PFE|20240705|12:35:28.159079|S|20|27.96|0|20
C|PFE|20240705|12:35:31.446338|S|20|27.96|0|20
C|PFE|20240705|12:35:35.846565|S|100|27.96|0|100
C|PFE|20240705|12:35:38.636641|S|100|27.96|0|100
C|PFE|20240705|12:39:20.357976|S|300|28.01|0|300
C|PFE|20240705|12:40:33.411990|S|125|28.01|0|125
C|PFE|20240705|12:40:38.582143|S|30|28.01|0|30
C|PFE|20240705|12:40:41.370096|S|10|28.01|0|10
C|PFE|20240705|12:40:44.871377|S|10|28.01|0|10
C|PFE|20240705|12:40:54.885765|S|300|28.02|0|300
C|PFE|20240705|12:40:54.885765|S|100|28.02|0|100
C|PFE|20240705|12:40:55.064440|S|53|28.02|0|53
C|PFE|20240705|12:41:31.383260|S|300|28.02|0|300
C|PFE|20240705|12:41:34.383847|S|300|28.02|0|300
C|PFE|20240705|12:41:57.664786|S|300|28.02|0|300
C|PFE|20240705|12:41:57.664786|S|100|28.02|0|100
C|PFE|20240705|12:42:21.496743|S|100|28.02|0|100
C|PFE|20240705|12:42:21.496744|S|300|28.02|0|300
C|PFE|20240705|12:42:24.976649|S|170|28.02|0|170
C|PFE|20240705|12:42:24.977200|S|130|28.02|0|130
C|PFE|20240705|12:44:53.749394|S|1|28.03|0|1
C|PFE|20240705|12:45:32.998816|S|1|28.025|0|1
C|PFE|20240705|12:45:32.998817|S|9|28.025|0|9
C|PFE|20240705|12:45:32.998817|S|21|28.02|0|21
C|PFE|20240705|12:45:32.998817|S|20|28.025|0|20
C|PFE|20240705|12:45:38.122329|S|300|28.02|0|300
C|PFE|20240705|12:45:55.706391|S|20|28.025|0|20
C|PFE|20240705|12:47:12.934070|S|20|28.025|0|20
C|PFE|20240705|12:47:12.934070|S|20|28.025|0|20
C|PFE|20240705|12:47:25.471236|S|21|28.03|0|21
C|PFE|20240705|12:47:25.471236|S|20|28.03|0|20
C|PFE|20240705|12:47:52.748059|S|84|28.04|0|84
C|PFE|20240705|12:48:01.213442|S|9|28.035|0|9
C|PFE|20240705|12:48:03.443074|S|26|28.035|0|26
C|PFE|20240705|12:48:03.443075|S|34|28.035|0|34
C|PFE|20240705|12:48:03.443075|S|170|28.03|0|170
C|PFE|20240705|12:48:03.443076|S|10|28.03|0|10
C|PFE|20240705|12:48:03.443214|S|120|28.03|0|120
C|PFE|20240705|12:49:59.146849|S|20|28.035|0|20
C|PFE|20240705|12:49:59.146849|S|100|28.035|0|100
C|PFE|20240705|12:49:59.146850|S|42|28.035|0|42
C|PFE|20240705|12:49:59.146850|S|34|28.035|0|34
C|PFE|20240705|12:49:59.146851|S|3|28.03|0|3
C|PFE|20240705|12:49:59.146851|S|32|28.035|0|32
C|PFE|20240705|12:49:59.146851|S|20|28.03|0|20
C|PFE|20240705|12:49:59.164459|S|200|28.03|0|200
C|PFE|20240705|12:49:59.164459|S|28|28.03|0|28
C|PFE|20240705|12:50:00.187208|S|116|28.03|0|116
C|PFE|20240705|12:52:30.870594|S|34|28.04|0|34
C|PFE|20240705|12:52:40.526387|S|200|28.04|0|200
C|PFE|20240705|12:52:54.858363|S|300|28.04|0|300
C|PFE|20240705|12:53:00.280840|S|20|28.04|0|20
C|PFE|20240705|12:53:18.058477|S|200|28.04|0|200
C|PFE|20240705|12:53:18.058477|S|80|28.04|0|80
C|PFE|20240705|12:53:34.861037|S|50|28.04|0|50
C|PFE|20240705|12:53:34.861037|S|45|28.045|0|45
C|PFE|20240705|12:53:34.861038|S|175|28.04|0|175
C|PFE|20240705|12:53:41.476848|S|10|28.04|0|10
C|PFE|20240705|12:54:05.881075|S|20|28.045|0|20
C|PFE|20240705|12:54:05.881075|S|140|28.04|0|140
C|PFE|20240705|12:55:02.989305|E|21|28.035|0|21
C|PFE|20240705|12:55:02.989305|E|12|28.035|0|12
C|PFE|20240705|12:56:33.956067|S|47|28.035|0|47
C|PFE|20240705|12:56:33.956147|S|53|28.035|0|53
C|PFE|20240705|12:56:48.081404|S|20|28.035|0|20
C|PFE|20240705|12:56:48.081419|S|53|28.03|0|53
C|PFE|20240705|12:56:48.081420|S|33|28.03|0|33
C|PFE|20240705|12:56:48.081420|S|33|28.03|0|33
C|PFE|20240705|12:56:48.081421|S|300|28.03|0|300
C|PFE|20240705|12:56:53.603320|S|300|28.03|0|300
C|PFE|20240705|12:57:11.895984|S|20|28.02|0|20
C|PFE|20240705|12:58:45.391879|S|1|28.01|0|1
C|PFE|20240705|12:58:45.391880|S|1|28.01|0|1
C|PFE|20240705|12:58:45.391880|S|20|28.01|0|20
C|PFE|20240705|13:01:51.485299|S|89|28.005|0|89
C|PFE|20240705|13:01:51.485299|S|100|28.005|0|100
C|PFE|20240705|13:01:51.485299|S|18|28.005|0|18
C|PFE|20240705|13:02:48.216239|S|1|28.02|0|1
C|PFE|20240705|13:03:47.845126|S|1|28.01|0|1
C|PFE|20240705|13:05:58.281239|S|1|28.03|0|1
C|PFE|20240705|13:06:01.613886|S|99|28.03|0|99
C|PFE|20240705|13:09:16.581864|S|93|28.06|0|93
C|PFE|20240705|13:09:16.581865|S|2|28.06|0|2
C|PFE|20240705|13:10:35.638651|S|5|28.06|0|5
C|PFE|20240705|13:10:42.594122|S|37|28.055|0|37
C|PFE|20240705|13:10:42.594137|S|17|28.055|0|17
C|PFE|20240705|13:10:42.594137|S|28|28.055|0|28
C|PFE|20240705|13:10:42.594186|S|48|28.05|0|48
C|PFE|20240705|13:10:42.594186|S|100|28.05|0|100
C|PFE|20240705|13:10:42.594187|S|100|28.05|0|100
C|PFE|20240705|13:10:42.594188|S|69|28.05|0|69
C|PFE|20240705|13:10:42.594188|S|88|28.05|0|88
C|PFE|20240705|13:10:42.594188|S|294|28.05|0|294
C|PFE|20240705|13:10:49.040322|S|20|28.055|0|20
C|PFE|20240705|13:10:49.040322|S|300|28.05|0|300
C|PFE|20240705|13:10:49.040322|S|180|28.05|0|180
C|PFE|20240705|13:12:01.067158|S|1|28.06|0|1
C|PFE|20240705|13:12:01.067158|S|25|28.065|0|25
C|PFE|20240705|13:12:01.067159|S|174|28.06|0|174
C|PFE|20240705|13:12:01.087822|S|126|28.06|0|126
C|PFE|20240705|13:12:01.087823|S|100|28.06|0|100
C|PFE|20240705|13:12:01.087823|S|36|28.06|0|36
C|PFE|20240705|13:12:01.087824|S|33|28.06|0|33
C|PFE|20240705|13:12:27.399196|S|31|28.065|0|31
C|PFE|20240705|13:12:27.399196|S|269|28.06|0|269
C|PFE|20240705|13:13:18.582900|S|67|28.07|0|67
C|PFE|20240705|13:13:18.582900|S|33|28.075|0|33
C|PFE|20240705|13:13:18.583771|S|33|28.07|0|33
C|PFE|20240705|13:13:20.032559|S|300|28.07|0|300
C|PFE|20240705|13:13:26.986311|S|200|28.07|0|200
C|PFE|20240705|13:13:26.986311|S|300|28.07|0|300
C|PFE|20240705|13:13:58.741100|S|290|28.07|0|290
C|PFE|20240705|13:13:58.741100|S|20|28.075|0|20
C|PFE|20240705|13:13:58.741101|S|67|28.07|0|67
C|PFE|20240705|13:14:00.165867|S|20|28.07|0|20
C|PFE|20240705|13:14:01.192252|S|300|28.07|0|300
C|PFE|20240705|13:14:16.006915|S|98|28.07|0|98
C|PFE|20240705|13:14:16.535050|S|22|28.07|0|22
C|PFE|20240705|13:16:41.782307|S|93|28.075|0|93
C|PFE|20240705|13:16:41.782307|S|67|28.075|0|67
C|PFE|20240705|13:16:41.782307|S|68|28.075|0|68
C|PFE|20240705|13:16:41.782308|S|48|28.075|0|48
C|PFE|20240705|13:16:41.782308|S|61|28.075|0|61
C|PFE|20240705|13:16:41.782309|S|48|28.075|0|48
C|PFE|20240705|13:18:13.058758|S|202|28.07|0|202
C|PFE|20240705|13:18:13.058758|S|33|28.075|0|33
C|PFE|20240705|13:18:13.058758|S|64|28.075|0|64
C|PFE|20240705|13:18:15.373106|S|30|28.075|0|30
C|PFE|20240705|13:18:15.373106|S|97|28.07|0|97
C|PFE|20240705|13:18:15.373107|S|173|28.07|0|173
C|PFE|20240705|13:19:19.433826|S|100|28.085|0|100
C|PFE|20240705|13:19:19.433826|S|40|28.085|0|40
C|PFE|20240705|13:20:47.711708|S|6|28.06|0|6
C|PFE|20240705|13:22:17.560642|S|27|28.045|0|27
C|PFE|20240705|13:22:17.560642|S|26|28.045|0|26
C|PFE|20240705|13:22:17.560642|S|87|28.04|0|87
C|PFE|20240705|13:22:17.560642|S|20|28.045|0|20
C|PFE|20240705|13:22:17.560642|S|15|28.04|0|15
C|PFE|20240705|13:22:17.560689|S|1|28.04|0|1
C|PFE|20240705|13:22:17.581060|S|72|28.04|0|72
C|PFE|20240705|13:24:44.369892|S|33|28.03|0|33
C|PFE|20240705|13:24:44.369902|S|51|28.03|0|51
C|PFE|20240705|13:26:15.706982|S|200|28.03|0|200
C|PFE|20240705|13:26:15.706982|S|70|28.03|0|70
C|PFE|20240705|13:27:26.577482|S|33|28.035|0|33
C|PFE|20240705|13:27:26.577482|S|36|28.035|0|36
C|PFE|20240705|13:27:26.577482|S|31|28.035|0|31
C|PFE|20240705|13:27:42.550384|S|20|28.03|0|20
C|PFE|20240705|13:27:42.550384|S|180|28.03|0|180
C|PFE|20240705|13:29:07.543588|S|26|28.035|0|26
C|PFE|20240705|13:29:07.543588|S|54|28.035|0|54
C|PFE|20240705|13:29:07.543588|S|20|28.035|0|20
C|PFE|20240705|13:30:53.738221|S|297|28.04|0|297
C|PFE|20240705|13:30:53.738239|S|70|28.04|0|70
C|PFE|20240705|13:30:53.738239|S|60|28.04|0|60
C|PFE|20240705|13:30:53.738240|S|37|28.04|0|37
C|PFE|20240705|13:31:49.683589|S|21|28.04|0|21
C|PFE|20240705|13:31:49.683589|S|19|28.04|0|19
C|PFE|20240705|13:31:49.683589|S|21|28.045|0|21
C|PFE|20240705|13:32:23.906735|S|21|28.045|0|21
C|PFE|20240705|13:34:31.631264|S|35|28.05|0|35
C|PFE|20240705|13:35:24.660457|S|40|28.045|0|40
C|PFE|20240705|13:38:17.010071|E|1|28.045|0|1
C|PFE|20240705|13:39:07.932097|S|21|28.045|0|21
C|PFE|20240705|13:39:13.293088|S|20|28.045|0|20
C|PFE|20240705|13:39:32.092146|S|2|28.05|0|2
C|PFE|20240705|13:41:55.149828|S|2|28.06|0|2
C|PFE|20240705|13:42:41.350157|S|9|28.06|0|9
C|PFE|20240705|13:43:55.610897|S|200|28.07|0|200
C|PFE|20240705|13:43:55.877007|S|21|28.07|0|21
C|PFE|20240705|13:43:58.407315|S|1|28.07|0|1
C|PFE|20240705|13:43:58.419582|S|1|28.07|0|1
C|PFE|20240705|13:43:59.176696|S|177|28.07|0|177
C|PFE|20240705|13:46:38.664795|S|100|28.07|0|100
C|PFE|20240705|13:46:48.664714|S|71|28.07|0|71
C|PFE|20240705|13:47:48.017170|S|5|28.08|0|5
C|PFE|20240705|13:49:52.516218|S|1|28.08|0|1
C|PFE|20240705|13:49:52.516218|S|34|28.08|0|34
C|PFE|20240705|13:50:42.913253|S|159|28.07|0|159
C|PFE|20240705|13:50:42.913253|S|141|28.07|0|141
C|PFE|20240705|13:50:58.689279|S|300|28.07|0|300
C|PFE|20240705|13:51:05.261841|S|9|28.07|0|9
C|PFE|20240705|13:51:46.783500|S|60|28.07|0|60
C|PFE|20240705|13:52:41.300949|S|2|28.08|0|2
C|PFE|20240705|13:54:15.499337|S|1|28.07|0|1
C|PFE|20240705|13:54:15.499342|S|18|28.07|0|18
C|PFE|20240705|13:56:45.529040|S|1|28.08|0|1
C|PFE|20240705|13:56:45.529047|S|9|28.08|0|9
C|PFE|20240705|14:00:37.153471|S|25|28.06|0|25
C|PFE|20240705|14:00:49.114118|S|35|28.07|0|35
C|PFE|20240705|14:03:36.206434|S|4|28.08|0|4
C|PFE|20240705|14:05:19.445751|S|100|28.06|0|100
C|PFE|20240705|14:05:49.705048|S|10|28.06|0|10
C|PFE|20240705|14:05:57.806024|S|10|28.06|0|10
C|PFE|20240705|14:06:00.431352|S|30|28.06|0|30
C|PFE|20240705|14:06:03.022141|S|300|28.06|0|300
C|PFE|20240705|14:06:03.523783|S|26|28.05|0|26
C|PFE|20240705|14:06:23.526310|S|10|28.04|0|10
C|PFE|20240705|14:07:14.181399|S|300|28.03|0|300
C|PFE|20240705|14:07:14.181399|S|26|28.03|0|26
C|PFE|20240705|14:07:32.647432|S|34|28.03|0|34
C|PFE|20240705|14:09:28.126069|S|14|28.02|0|14
C|PFE|20240705|14:09:28.126077|S|286|28.02|0|286
C|PFE|20240705|14:10:20.958721|S|210|28.01|0|210
C|PFE|20240705|14:11:47.622457|S|11|28.01|0|11
C|PFE|20240705|14:14:23.039483|S|10|28.01|0|10
C|PFE|20240705|14:15:56.210410|S|62|28.01|0|62
C|PFE|20240705|14:16:59.493307|S|1|28.01|0|1
C|PFE|20240705|14:18:12.902016|S|35|28.02|0|35
C|PFE|20240705|14:18:53.596752|S|20|28.03|0|20
C|PFE|20240705|14:19:11.804802|S|58|28.03|0|58
C|PFE|20240705|14:20:00.072978|S|19|28.02|0|19
C|PFE|20240705|14:20:00.073042|S|223|28.02|0|223
C|PFE|20240705|14:20:47.737129|S|15|28.02|0|15
C|PFE|20240705|14:20:47.737136|S|208|28.02|0|208
C|PFE|20240705|14:20:47.737388|S|24|28.02|0|24
C|PFE|20240705|14:20:47.737404|S|53|28.02|0|53
C|PFE|20240705|14:21:27.289027|S|20|28.02|0|20
C|PFE|20240705|14:25:39.050920|S|1|28.02|0|1
C|PFE|20240705|14:25:39.057899|S|1|28.02|0|1
C|PFE|20240705|14:25:44.215814|S|10|28.03|0|10
C|PFE|20240705|14:25:51.638744|S|93|28.04|0|93
C|PFE|20240705|14:26:05.110552|S|74|28.03|0|74
C|PFE|20240705|14:26:05.110873|S|36|28.03|0|36
C|PFE|20240705|14:26:16.368539|S|42|28.03|0|42
C|PFE|20240705|14:26:16.368784|S|108|28.03|0|108
C|PFE|20240705|14:26:27.751135|S|59|28.03|0|59
C|PFE|20240705|14:26:27.751144|S|181|28.03|0|181
C|PFE|20240705|14:29:48.277489|S|20|28.04|0|20
C|PFE|20240705|14:30:14.416550|S|1|28.04|0|1
C|PFE|20240705|14:30:24.622742|S|1|28.04|0|1
C|PFE|20240705|14:30:34.935667|S|2|28.04|0|2
C|PFE|20240705|14:31:52.513247|S|160|28.03|0|160
C|PFE|20240705|14:33:12.571192|S|73|28.01|0|73
C|PFE|20240705|14:36:31.623346|S|26|28.01|0|26
C|PFE|20240705|14:36:31.623347|S|22|28.01|0|22
C|PFE|20240705|14:41:53.155515|S|11|27.99|0|11
C|PFE|20240705|14:42:42.270697|S|30|27.98|0|30
C|PFE|20240705|14:42:45.590858|S|1|27.99|0|1
C|PFE|20240705|14:43:45.378936|S|70|27.98|0|70
C|PFE|20240705|14:45:16.014987|S|100|27.99|0|100
C|PFE|20240705|14:48:05.711256|S|162|27.99|0|162
C|PFE|20240705|14:49:02.050530|S|100|27.99|0|100
C|PFE|20240705|14:49:45.192451|S|100|27.99|0|100
C|PFE|20240705|14:51:37.803791|S|20|27.99|0|20
C|PFE|20240705|14:51:40.159454|S|54|27.99|0|54
C|PFE|20240705|14:51:43.036856|S|74|27.99|0|74
C|PFE|20240705|14:51:43.036856|S|116|27.99|0|116
C|PFE|20240705|14:51:43.058266|S|26|27.99|0|26
C|PFE|20240705|14:55:19.061201|S|100|28|0|100
C|PFE|20240705|14:55:29.063615|S|74|28|0|74
C|PFE|20240705|14:55:50.069363|S|100|28.01|0|100
C|PFE|20240705|14:56:57.981581|S|38|28|0|38
C|PFE|20240705|15:02:32.557218|S|20|28.01|0|20
C|PFE|20240705|15:04:51.082371|S|1|28|0|1
C|PFE|20240705|15:07:33.966049|S|10|28.01|0|10
C|PFE|20240705|15:10:07.352138|S|37|28.01|0|37
C|PFE|20240705|15:10:07.352158|S|4|28.01|0|4
C|PFE|20240705|15:12:54.509793|S|5|28.01|0|5
C|PFE|20240705|15:13:27.317219|S|19|28.01|0|19
C|PFE|20240705|15:14:07.451011|S|129|28|0|129
C|PFE|20240705|15:25:31.621966|S|4|27.98|0|4
C|PFE|20240705|15:26:22.974700|S|16|27.98|0|16
C|PFE|20240705|15:28:23.984283|S|4|27.98|0|4
C|PFE|20240705|15:29:16.291060|S|90|27.98|0|90
C|PFE|20240705|15:29:39.291292|S|75|27.98|0|75
C|PFE|20240705|15:29:50.292785|S|243|27.98|0|243
C|PFE|20240705|15:30:01.294820|S|6|27.98|0|6
C|PFE|20240705|15:30:28.945939|S|28|27.97|0|28
C|PFE|20240705|15:31:31.609691|S|300|27.97|0|300
C|PFE|20240705|15:32:10.029200|S|1|27.96|0|1
C|PFE|20240705|15:32:10.029200|S|9|27.96|0|9
C|PFE|20240705|15:32:10.029211|S|1|27.96|0|1
C|PFE|20240705|15:32:25.725352|S|294|27.97|0|294
C|PFE|20240705|15:32:37.824175|S|238|27.97|0|238
C|PFE|20240705|15:33:27.590934|S|300|27.97|0|300
C|PFE|20240705|15:35:17.113298|S|210|27.99|0|210
C|PFE|20240705|15:35:17.113298|S|90|27.99|0|90
C|PFE|20240705|15:35:17.113756|S|100|27.99|0|100
C|PFE|20240705|15:35:17.113756|S|90|27.99|0|90
C|PFE|20240705|15:35:59.298277|S|10|27.99|0|10
C|PFE|20240705|15:36:59.132381|S|9|27.99|0|9
C|PFE|20240705|15:37:03.635035|S|9|27.99|0|9
C|PFE|20240705|15:37:03.899700|S|298|27.99|0|298
C|PFE|20240705|15:37:26.130786|S|68|28|0|68
C|PFE|20240705|15:39:04.927278|S|32|28|0|32
C|PFE|20240705|15:39:37.872610|S|200|28|0|200
C|PFE|20240705|15:40:04.369339|S|10|28.01|0|10
C|PFE|20240705|15:40:39.342519|S|24|28.01|0|24
C|PFE|20240705|15:42:28.398652|S|185|28.02|0|185
C|PFE|20240705|15:42:28.399477|S|101|28.02|0|101
C|PFE|20240705|15:42:42.885453|S|7|28.02|0|7
C|PFE|20240705|15:42:51.512668|S|11|28.03|0|11
C|PFE|20240705|15:43:03.143753|S|13|28.03|0|13
C|PFE|20240705|15:44:09.330493|S|8|28.03|0|8
C|PFE|20240705|15:44:29.858516|S|89|28.03|0|89
C|PFE|20240705|15:44:58.347450|S|32|28.04|0|32
C|PFE|20240705|15:46:11.597868|S|4|28.04|0|4
C|PFE|20240705|15:46:13.367433|S|200|28.04|0|200
C|PFE|20240705|15:48:24.081648|S|4|28.04|0|4
C|PFE|20240705|15:49:57.943042|S|6|28.04|0|6
C|PFE|20240705|15:50:00.696317|S|31|28.04|0|31
C|PFE|20240705|15:50:12.720920|S|10|28.06|0|10
C|PFE|20240705|15:50:38.347883|S|194|28.07|0|194
C|PFE|20240705|15:52:16.603673|S|1|28.06|0|1
C|PFE|20240705|15:52:16.609460|S|18|28.06|0|18
C|PFE|20240705|15:53:06.939208|S|900|28.07|0|900
C|PFE|20240705|15:53:09.201761|S|900|28.07|0|900
C|PFE|20240705|15:54:09.322747|S|3|28.06|0|3
C|PFE|20240705|15:55:00.187745|S|2|28.06|0|2
C|PFE|20240705|15:55:01.119715|S|1|28.06|0|1
C|PFE|20240705|15:55:01.119715|S|1|28.06|0|1
C|PFE|20240705|15:55:16.673399|S|600|28.07|0|600
C|PFE|20240705|15:55:26.631341|S|4|28.07|0|4
C|PFE|20240705|15:56:03.098330|S|1000|28.06|0|1000
C|PFE|20240705|15:56:21.699205|S|57|28.05|0|57
C|PFE|20240705|15:56:51.539315|S|2|28.045|0|2
C|PFE|20240705|15:56:54.881929|S|50|28.055|0|50
C|PFE|20240705|15:57:08.822903|S|687|28.07|0|687
C|PFE|20240705|15:57:11.036557|S|75|28.06|0|75
C|PFE|20240705|15:57:14.189527|S|100|28.07|0|100
C|PFE|20240705|15:57:14.189527|S|135|28.07|0|135
C|PFE|20240705|15:57:14.189527|S|113|28.07|0|113
C|PFE|20240705|15:57:14.189529|S|180|28.07|0|180
C|PFE|20240705|15:57:14.189529|S|217|28.07|0|217
C|PFE|20240705|15:57:21.170704|S|90|28.07|0|90
C|PFE|20240705|15:57:22.812443|S|100|28.07|0|100
C|PFE|20240705|15:57:23.024692|S|200|28.07|0|200
C|PFE|20240705|15:57:24.832084|S|600|28.07|0|600
C|PFE|20240705|15:58:00.981300|S|200|28.06|0|200
C|PFE|20240705|15:58:01.053997|S|92|28.06|0|92
C|PFE|20240705|15:58:01.053997|S|373|28.06|0|373
C|PFE|20240705|15:58:08.226809|S|2|28.055|0|2
C|PFE|20240705|15:58:10.602499|S|65|28.055|0|65
C|PFE|20240705|15:58:21.101353|S|2|28.055|0|2
C|PFE|20240705|15:58:21.301441|S|3|28.055|0|3
C|PFE|20240705|15:58:24.254554|S|5|28.055|0|5
C|PFE|20240705|15:58:25.163096|S|100|28.055|0|100
C|PFE|20240705|15:58:25.163646|S|84|28.055|0|84
C|PFE|20240705|15:58:25.163646|S|16|28.055|0|16
C|PFE|20240705|15:58:41.630380|S|4|28.07|0|4
C|PFE|20240705|15:58:43.614846|S|15|28.06|0|15
C|PFE|20240705|15:59:01.003950|S|1|28.06|0|1
C|PFE|20240705|15:59:04.894732|S|200|28.06|0|200
C|PFE|20240705|15:59:10.424388|S|68|28.07|0|68
C|PFE|20240705|15:59:11.430206|S|1|28.06|0|1
C|PFE|20240705|15:59:11.430220|S|200|28.06|0|200
C|PFE|20240705|15:59:14.717247|S|200|28.06|0|200
C|PFE|20240705|15:59:46.376681|S|2|28.05|0|2
C|PFE|20240705|15:59:46.990997|S|32|28.05|0|32
C|PFE|20240705|15:59:48.267754|S|43|28.045|0|43
C|PFE|20240705|15:59:49.631529|S|2|28.045|0|2
C|PFE|20240705|15:59:49.668273|S|7|28.045|0|7
C|PFE|20240705|15:59:49.766304|S|47|28.045|0|47
C|PFE|20240705|15:59:49.846397|S|4|28.05|0|4
C|PFE|20240705|15:59:49.850139|S|23|28.05|0|23
C|PFE|20240705|15:59:51.019436|S|200|28.04|0|200
C|PFE|20240705|15:59:51.235718|S|25|28.04|0|25
C|PFE|20240705|15:59:51.844327|S|47|28.04|0|47
C|PFE|20240705|15:59:51.981573|S|7|28.04|0|7
C|PFF|20240705|09:52:07.581570|S|28|31.67|0|28
C|PFF|20240705|09:56:56.096232|S|100|31.66|0|100
C|PFF|20240705|10:07:53.048468|S|100|31.66|0|100
C|PFF|20240705|10:38:16.673550|S|100|31.64|0|100
C|PFF|20240705|10:38:16.693353|S|100|31.64|0|100
C|PFF|20240705|10:49:54.598006|S|9|31.66|0|9
C|PFF|20240705|11:42:13.447704|S|9|31.68|0|9
C|PFF|20240705|11:43:37.385742|S|4|31.67|0|4
C|PFF|20240705|12:06:42.905358|S|200|31.65|0|200
C|PFF|20240705|12:11:46.698523|S|100|31.66|0|100
C|PFF|20240705|12:16:28.737053|S|200|31.66|0|200
C|PFF|20240705|12:20:20.271189|S|100|31.67|0|100
C|PFF|20240705|12:20:20.272565|S|100|31.67|0|100
C|PFF|20240705|12:24:53.091000|S|200|31.67|0|200
C|PFF|20240705|13:04:52.581837|S|200|31.67|0|200
C|PFF|20240705|13:04:52.583159|S|200|31.67|0|200
C|PFF|20240705|13:19:48.786647|S|200|31.67|0|200
C|PFF|20240705|13:42:42.016576|S|200|31.685|0|200
C|PFF|20240705|13:42:42.017879|S|200|31.68|0|200
C|PFF|20240705|13:42:42.019215|S|200|31.68|0|200
C|PFF|20240705|13:42:42.128292|S|200|31.68|0|200
C|PFF|20240705|13:42:42.129584|S|200|31.68|0|200
C|PFF|20240705|13:44:56.696188|S|160|31.685|0|160
C|PFF|20240705|13:44:56.697432|S|160|31.685|0|160
C|PFF|20240705|13:47:48.042777|S|160|31.685|0|160
C|PFF|20240705|13:47:48.044044|S|100|31.685|0|100
C|PFF|20240705|13:47:48.044044|S|60|31.68|0|60
C|PFF|20240705|14:03:21.207512|S|60|31.68|0|60
C|PFF|20240705|14:03:21.208815|S|200|31.67|0|200
C|PFF|20240705|14:03:21.210112|S|100|31.67|0|100
C|PFF|20240705|14:03:21.210112|S|100|31.67|0|100
C|PFF|20240705|14:10:55.867970|S|100|31.67|0|100
C|PFF|20240705|14:10:55.868186|S|100|31.67|0|100
C|PFF|20240705|14:10:55.906369|S|400|31.67|0|400
C|PFF|20240705|14:10:55.906369|S|100|31.67|0|100
C|PFF|20240705|14:10:55.906396|S|100|31.67|0|100
C|PFF|20240705|14:10:55.906396|S|100|31.67|0|100
C|PFF|20240705|14:10:55.907175|S|100|31.67|0|100
C|PFF|20240705|14:22:48.925442|S|200|31.68|0|200
C|PFF|20240705|14:25:51.717467|S|100|31.69|0|100
C|PFF|20240705|14:27:06.790259|S|189|31.68|0|189
C|PFF|20240705|14:27:59.531007|S|20|31.68|0|20
C|PFF|20240705|14:28:57.513006|S|18|31.68|0|18
C|PFF|20240705|14:29:51.250668|S|15|31.68|0|15
C|PFF|20240705|14:30:14.160032|S|12|31.68|0|12
C|PFF|20240705|14:30:53.675197|S|12|31.68|0|12
C|PFF|20240705|14:31:25.307939|S|9|31.68|0|9
C|PFF|20240705|14:31:36.060411|S|17|31.68|0|17
C|PFF|20240705|14:32:34.852638|S|37|31.68|0|37
C|PFF|20240705|14:32:44.879867|S|10|31.68|0|10
C|PFF|20240705|14:33:19.639399|S|10|31.68|0|10
C|PFF|20240705|14:34:31.714654|S|26|31.68|0|26
C|PFF|20240705|14:35:58.623327|S|49|31.68|0|49
C|PFF|20240705|14:37:22.549244|S|44|31.68|0|44
C|PFF|20240705|14:38:28.075461|S|47|31.68|0|47
C|PFF|20240705|14:38:31.379718|S|20|31.68|0|20
C|PFF|20240705|14:38:47.786473|S|19|31.68|0|19
C|PFF|20240705|14:53:21.109991|S|200|31.68|0|200
C|PFF|20240705|14:53:43.400071|S|200|31.68|0|200
C|PFF|20240705|15:06:58.384954|S|120|31.67|0|120
C|PFF|20240705|15:08:51.348445|S|200|31.68|0|200
C|PFF|20240705|15:11:37.790157|S|100|31.68|0|100
C|PFF|20240705|15:11:37.790157|S|200|31.68|0|200
C|PFF|20240705|15:11:37.790670|S|31|31.68|0|31
C|PFF|20240705|15:11:37.791822|S|169|31.68|0|169
C|PFF|20240705|15:11:37.791823|S|100|31.68|0|100
C|PFF|20240705|15:15:24.987268|S|100|31.69|0|100
C|PFF|20240705|15:15:48.515794|S|4|31.68|0|4
C|PFF|20240705|15:16:00.142685|S|40|31.68|0|40
C|PFF|20240705|15:16:04.378319|S|152|31.685|0|152
C|PFF|20240705|15:16:14.327164|S|300|31.69|0|300
C|PFF|20240705|15:17:34.656144|S|4|31.68|0|4
C|PFF|20240705|15:18:43.498706|S|15|31.68|0|15
C|PFF|20240705|15:19:13.617319|S|8|31.68|0|8
C|PFF|20240705|15:20:04.046799|S|19|31.68|0|19
C|PFF|20240705|15:20:23.608934|S|4|31.68|0|4
C|PFF|20240705|15:21:46.948504|S|38|31.68|0|38
C|PFF|20240705|15:22:41.735924|S|39|31.68|0|39
C|PFF|20240705|15:23:54.786914|S|161|31.68|0|161
C|PFF|20240705|15:23:54.788160|S|200|31.68|0|200
C|PFF|20240705|15:24:02.416551|S|39|31.68|0|39
C|PFF|20240705|15:24:03.802329|S|73|31.68|0|73
C|PFF|20240705|15:27:04.991481|S|200|31.68|0|200
C|PFF|20240705|15:27:05.005761|S|200|31.68|0|200
C|PFF|20240705|15:27:05.006955|S|200|31.68|0|200
C|PFF|20240705|15:30:19.400785|S|200|31.68|0|200
C|PFF|20240705|15:31:16.932456|S|200|31.68|0|200
C|PFF|20240705|15:31:39.259442|S|200|31.68|0|200
C|PFF|20240705|15:41:43.907582|S|100|31.68|0|100
C|PFF|20240705|15:41:43.908354|S|100|31.68|0|100
C|PFF|20240705|15:41:43.909102|S|100|31.68|0|100
C|PFF|20240705|15:41:43.909842|S|100|31.68|0|100
C|PFF|20240705|15:41:43.910585|S|100|31.68|0|100
C|PFF|20240705|15:41:57.424635|S|100|31.68|0|100
C|PFF|20240705|15:42:00.622232|S|100|31.68|0|100
C|PFF|20240705|15:42:00.622855|S|100|31.68|0|100
C|PFF|20240705|15:42:06.318960|S|100|31.68|0|100
C|PFF|20240705|15:42:06.319577|S|100|31.68|0|100
C|PFF|20240705|15:43:37.456285|S|200|31.68|0|200
C|PFF|20240705|15:43:37.456285|S|100|31.68|0|100
C|PFF|20240705|15:43:37.457676|S|200|31.68|0|200
C|PFF|20240705|15:43:37.465103|S|18|31.68|0|18
C|PFF|20240705|15:44:07.448259|S|200|31.68|0|200
C|PFF|20240705|15:50:10.003590|S|300|31.68|0|300
C|PFF|20240705|15:50:10.004829|S|100|31.68|0|100
C|PFF|20240705|15:50:10.004830|S|300|31.68|0|300
C|PFF|20240705|15:50:10.006137|S|100|31.68|0|100
C|PFF|20240705|15:50:10.006138|S|100|31.68|0|100
C|PFF|20240705|15:50:11.783089|S|200|31.675|0|200
C|PFF|20240705|15:50:11.784234|S|400|31.675|0|400
C|PFG|20240705|10:24:28.632982|S|75|78.16|0|75
C|PFG|20240705|11:31:33.858399|S|1|78.16|0|1
C|PFG|20240705|13:57:50.771319|S|2|78.31|0|2
C|PFG|20240705|13:57:50.773844|S|1|78.31|0|1
C|PFG|20240705|13:58:35.628237|S|2|78.29|0|2
C|PFG|20240705|15:52:14.159828|S|75|78.54|0|75
C|PFG|20240705|15:54:50.053022|S|1|78.52|0|1
C|PFG|20240705|15:55:00.058533|S|200|78.42|0|200
C|PFG|20240705|15:55:08.025783|S|4|78.43|0|4
C|PFG|20240705|15:55:11.100181|S|1|78.43|0|1
C|PFG|20240705|15:57:47.586280|S|5|78.41|0|5
C|PFGC|20240705|11:04:06.370134|S|37|63.43|0|37
C|PFGC|20240705|11:04:46.143954|S|7|63.47|0|7
C|PFGC|20240705|13:19:11.186399|S|48|63.28|0|48
C|PFGC|20240705|13:41:26.363382|S|44|63.31|0|44
C|PFGC|20240705|15:16:25.060862|S|6|63.7|0|6
C|PFGC|20240705|15:42:43.948566|S|48|63.94|0|48
C|PFGC|20240705|15:42:43.948566|S|48|63.95|0|48
C|PFGC|20240705|15:49:37.055529|S|21|63.97|0|21
C|PFGC|20240705|15:59:25.445828|S|100|63.84|0|100
C|PFIE|20240705|10:03:05.936999|S|100|1.505|0|100
C|PFIE|20240705|10:03:56.952928|S|100|1.505|0|100
C|PFIG|20240705|11:56:14.724318|S|30|23.45|0|30
C|PFIS|20240705|09:30:06.109101|S|3|44.5|0|3
C|PFIS|20240705|09:30:10.232550|S|1|44.5|0|1
C|PFIS|20240705|09:30:13.328062|S|1|44.5|0|1
C|PFIS|20240705|09:30:15.211528|S|1|44.5|0|1
C|PFIS|20240705|09:30:18.306997|S|1|44.5|0|1
C|PFIS|20240705|09:30:22.416279|S|1|44.5|0|1
C|PFIS|20240705|13:46:22.785561|S|52|41.87|0|52
C|PFLT|20240705|15:16:04.241640|S|21|11.78|0|21
C|PFLT|20240705|15:50:27.383139|S|100|11.79|0|100
C|PFLT|20240705|15:58:06.738324|S|11|11.79|0|11
C|PFMT|20240705|15:50:00.069603|S|68|2.46|0|68
C|PFS|20240705|13:10:05.045206|S|1|14.22|0|1
C|PFS|20240705|15:50:00.010964|S|83|14.25|0|83
C|PFS|20240705|15:55:10.556325|S|100|14.29|0|100
C|PFSI|20240705|15:59:49.499419|S|35|92.4|0|35
C|PFTA|20240705|14:25:34.331222|S|4|11.94|0|4
C|PFTA|20240705|15:14:39.548450|S|4|11.88|0|4
C|PFXF|20240705|09:34:52.063679|S|100|17.37|0|100
C|PG|20240705|09:31:51.589565|S|38|164.12|0|38
C|PG|20240705|09:31:51.589577|S|38|164.12|0|38
C|PG|20240705|09:31:51.589647|S|28|164.12|0|28
C|PG|20240705|09:31:51.589654|S|38|164.12|0|38
C|PG|20240705|09:31:51.589719|S|38|164.12|0|38
C|PG|20240705|09:32:00.747384|S|39|164.2|0|39
C|PG|20240705|09:32:01.377312|S|200|164.21|0|200
C|PG|20240705|09:32:01.377653|S|74|164.21|0|74
C|PG|20240705|09:32:01.588720|S|100|164.21|0|100
C|PG|20240705|09:32:01.588783|S|99|164.21|0|99
C|PG|20240705|09:32:01.588783|S|57|164.21|0|57
C|PG|20240705|09:43:11.076508|S|11|163.91|0|11
C|PG|20240705|09:43:19.445776|S|1|163.97|0|1
C|PG|20240705|10:18:16.755799|S|10|163.75|0|10
C|PG|20240705|10:25:10.604177|S|99|164.47|0|99
C|PG|20240705|10:25:20.504617|S|100|164.44|0|100
C|PG|20240705|10:25:50.371837|S|100|164.47|0|100
C|PG|20240705|10:32:34.902361|S|150|164.44|0|150
C|PG|20240705|10:33:51.433310|S|50|164.31|0|50
C|PG|20240705|10:42:33.403347|S|100|163.99|0|100
C|PG|20240705|10:42:33.404392|S|150|163.99|0|150
C|PG|20240705|10:42:33.404392|S|50|163.99|0|50
C|PG|20240705|10:42:49.750358|S|10|163.9|0|10
C|PG|20240705|10:43:50.439198|S|13|163.99|0|13
C|PG|20240705|10:56:06.932812|S|11|164.08|0|11
C|PG|20240705|10:59:31.156482|S|130|164.18|0|130
C|PG|20240705|11:04:30.882991|S|22|164.34|0|22
C|PG|20240705|11:22:20.918099|S|8|164.56|0|8
C|PG|20240705|12:00:09.040022|S|100|164.86|0|100
C|PG|20240705|12:00:09.040022|S|50|164.86|0|50
C|PG|20240705|12:15:39.972760|S|3|164.56|0|3
C|PG|20240705|12:49:13.557946|S|15|164.59|0|15
C|PG|20240705|12:49:13.557946|S|100|164.59|0|100
C|PG|20240705|12:49:13.557952|S|13|164.59|0|13
C|PG|20240705|12:50:34.545891|S|132|164.63|0|132
C|PG|20240705|12:50:34.545915|S|109|164.63|0|109
C|PG|20240705|13:08:13.083513|S|3|164.84|0|3
C|PG|20240705|13:20:04.571692|S|56|164.88|0|56
C|PG|20240705|13:20:04.571786|S|22|164.89|0|22
C|PG|20240705|13:20:04.572145|S|18|164.89|0|18
C|PG|20240705|13:21:42.505757|S|28|165.01|0|28
C|PG|20240705|14:02:50.432902|S|2|164.93|0|2
C|PG|20240705|14:07:11.130030|S|3|164.9|0|3
C|PG|20240705|14:20:21.219354|S|3|164.96|0|3
C|PG|20240705|14:20:21.219429|S|23|164.96|0|23
C|PG|20240705|15:17:53.049524|S|11|165.09|0|11
C|PG|20240705|15:39:14.700847|S|80|165.41|0|80
C|PG|20240705|15:41:14.071931|S|94|165.45|0|94
C|PG|20240705|15:41:14.507332|S|6|165.45|0|6
C|PG|20240705|15:44:40.138996|S|100|165.43|0|100
C|PG|20240705|15:49:39.306949|S|100|165.49|0|100
C|PG|20240705|15:55:06.641710|S|24|165.33|0|24
C|PG|20240705|15:55:06.642541|S|76|165.33|0|76
C|PG|20240705|15:55:06.642541|S|24|165.34|0|24
C|PG|20240705|15:55:06.642566|S|76|165.34|0|76
C|PG|20240705|15:55:18.280353|S|100|165.43|0|100
C|PG|20240705|15:55:33.787523|S|100|165.435|0|100
C|PG|20240705|15:56:10.616126|S|150|165.44|0|150
C|PG|20240705|15:56:18.635616|S|211|165.46|0|211
C|PG|20240705|15:56:40.073114|S|207|165.465|0|207
C|PG|20240705|15:56:43.167820|S|38|165.465|0|38
C|PG|20240705|15:56:43.167835|S|38|165.465|0|38
C|PG|20240705|15:56:43.167901|S|38|165.465|0|38
C|PG|20240705|15:56:43.167909|S|38|165.465|0|38
C|PG|20240705|15:56:43.167967|S|38|165.465|0|38
C|PG|20240705|15:56:43.167974|S|38|165.465|0|38
C|PG|20240705|15:56:43.168038|S|38|165.465|0|38
C|PG|20240705|15:56:43.168221|S|4|165.465|0|4
C|PG|20240705|15:56:43.168221|S|34|165.465|0|34
C|PG|20240705|15:56:43.168289|S|38|165.465|0|38
C|PG|20240705|15:56:43.168351|S|38|165.46|0|38
C|PG|20240705|15:58:09.582311|S|100|165.47|0|100
C|PG|20240705|15:58:11.173824|S|100|165.46|0|100
C|PG|20240705|15:58:34.446502|S|100|165.525|0|100
C|PG|20240705|15:58:46.965397|S|100|165.525|0|100
C|PG|20240705|15:58:50.442959|S|68|165.49|0|68
C|PG|20240705|15:58:50.443053|S|32|165.49|0|32
C|PG|20240705|15:59:20.451988|S|25|165.41|0|25
C|PG|20240705|15:59:20.452046|S|38|165.41|0|38
C|PG|20240705|15:59:20.452056|S|37|165.41|0|37
C|PG|20240705|15:59:21.036885|S|100|165.39|0|100
C|PG|20240705|15:59:25.600384|S|100|165.37|0|100
C|PG|20240705|15:59:30.056635|S|100|165.45|0|100
C|PG|20240705|15:59:49.459998|S|700|165.25|0|700
C|PGC|20240705|09:32:06.047133|S|10|22.36|0|10
C|PGC|20240705|09:32:06.047204|S|10|22.36|0|10
C|PGC|20240705|09:32:06.047265|S|10|22.36|0|10
C|PGC|20240705|09:32:06.047347|S|10|22.36|0|10
C|PGC|20240705|09:32:51.725954|S|10|22.36|0|10
C|PGC|20240705|09:32:51.726020|S|10|22.36|0|10
C|PGC|20240705|09:32:51.726223|S|8|22.36|0|8
C|PGEN|20240705|09:45:06.182841|S|4|1.445|0|4
C|PGEN|20240705|10:40:00.019112|S|1|1.45|0|1
C|PGEN|20240705|11:19:21.872974|S|5|1.45|0|5
C|PGEN|20240705|11:37:31.383970|S|1|1.46|0|1
C|PGEN|20240705|11:37:31.383970|S|1|1.46|0|1
C|PGEN|20240705|11:37:31.383970|S|3|1.46|0|3
C|PGEN|20240705|11:37:31.383971|S|1|1.46|0|1
C|PGEN|20240705|12:26:05.328204|S|3|1.43|0|3
C|PGEN|20240705|12:26:59.591078|S|3|1.43|0|3
C|PGEN|20240705|12:26:59.591078|S|10|1.43|0|10
C|PGEN|20240705|13:10:58.478517|S|31|1.41|0|31
C|PGEN|20240705|13:15:49.937609|S|80|1.41|0|80
C|PGEN|20240705|13:26:39.726204|S|1|1.42|0|1
C|PGEN|20240705|14:24:12.432865|S|69|1.41|0|69
C|PGEN|20240705|14:24:12.432865|S|31|1.41|0|31
C|PGEN|20240705|14:25:24.259235|S|1|1.42|0|1
C|PGEN|20240705|14:25:24.259235|S|31|1.42|0|31
C|PGEN|20240705|14:29:23.298600|S|19|1.41|0|19
C|PGEN|20240705|14:49:51.010458|S|1|1.42|0|1
C|PGEN|20240705|15:42:11.169169|S|44|1.43|0|44
C|PGEN|20240705|15:42:11.169169|S|1|1.43|0|1
C|PGEN|20240705|15:51:17.833676|S|2|1.43|0|2
C|PGEN|20240705|15:51:17.833676|S|1|1.43|0|1
C|PGEN|20240705|15:51:17.833676|S|1|1.43|0|1
C|PGEN|20240705|15:51:17.833677|S|1|1.43|0|1
C|PGEN|20240705|15:51:17.833677|S|1|1.43|0|1
C|PGEN|20240705|15:51:17.833677|S|3|1.43|0|3
C|PGEN|20240705|15:51:17.833677|S|5|1.43|0|5
C|PGEN|20240705|15:55:57.250384|S|34|1.42|0|34
C|PGEN|20240705|15:56:11.112717|S|2|1.43|0|2
C|PGEN|20240705|15:56:11.112717|S|3|1.43|0|3
C|PGEN|20240705|15:56:11.112717|S|3|1.43|0|3
C|PGEN|20240705|15:56:11.112718|S|6|1.43|0|6
C|PGEN|20240705|15:56:11.112718|S|4|1.43|0|4
C|PGEN|20240705|15:58:29.019697|S|2|1.43|0|2
C|PGEN|20240705|15:58:29.019698|S|3|1.43|0|3
C|PGEN|20240705|15:59:48.279810|S|14|1.42|0|14
C|PGEN|20240705|15:59:50.140173|S|11|1.42|0|11
C|PGNY|20240705|14:42:30.699031|S|4|28.27|0|4
C|PGNY|20240705|14:42:30.699273|S|96|28.27|0|96
C|PGNY|20240705|14:57:20.947516|S|1|28.31|0|1
C|PGNY|20240705|15:53:41.201250|S|2|28.43|0|2
C|PGR|20240705|09:33:13.657214|S|46|210.06|0|46
C|PGR|20240705|09:33:13.657222|S|46|210.06|0|46
C|PGR|20240705|09:33:13.657230|S|41|210.06|0|41
C|PGR|20240705|09:43:55.787298|S|4|209.29|0|4
C|PGR|20240705|09:57:00.997598|S|66|208.51|0|66
C|PGR|20240705|09:57:00.997599|S|26|208.51|0|26
C|PGR|20240705|09:59:23.312814|S|1|208.89|0|1
C|PGR|20240705|10:02:48.763416|S|100|209.15|0|100
C|PGR|20240705|10:02:50.370576|S|75|209.18|0|75
C|PGR|20240705|10:02:50.370603|S|48|209.18|0|48
C|PGR|20240705|10:02:50.370603|S|6|209.18|0|6
C|PGR|20240705|10:02:50.370605|S|54|209.18|0|54
C|PGR|20240705|10:35:00.737485|S|48|209.01|0|48
C|PGR|20240705|11:35:09.227772|S|48|208.35|0|48
C|PGR|20240705|11:54:09.287242|S|10|208.07|0|10
C|PGR|20240705|11:59:36.089859|S|5|208.13|0|5
C|PGR|20240705|11:59:36.089859|S|5|208.13|0|5
C|PGR|20240705|11:59:36.089859|S|5|208.13|0|5
C|PGR|20240705|11:59:36.089860|S|5|208.13|0|5
C|PGR|20240705|12:01:33.460715|S|100|208.2|0|100
C|PGR|20240705|12:03:56.285961|S|10|208.22|0|10
C|PGR|20240705|12:04:52.422572|S|5|208.12|0|5
C|PGR|20240705|12:13:49.768902|S|5|208.24|0|5
C|PGR|20240705|12:38:00.800381|S|25|208.87|0|25
C|PGR|20240705|12:38:59.493933|S|7|208.93|0|7
C|PGR|20240705|12:38:59.493994|S|2|208.93|0|2
C|PGR|20240705|12:38:59.494184|S|87|208.93|0|87
C|PGR|20240705|12:39:18.143042|S|7|208.84|0|7
C|PGR|20240705|12:45:37.241432|S|64|208.87|0|64
C|PGR|20240705|12:45:37.241432|S|4|208.87|0|4
C|PGR|20240705|12:45:37.241461|S|7|208.87|0|7
C|PGR|20240705|12:45:37.241461|S|58|208.87|0|58
C|PGR|20240705|12:49:59.942306|S|32|208.84|0|32
C|PGR|20240705|12:50:00.368384|S|41|208.84|0|41
C|PGR|20240705|12:50:00.368706|S|28|208.84|0|28
C|PGR|20240705|12:50:00.368883|S|35|208.84|0|35
C|PGR|20240705|12:50:59.737029|S|106|208.84|0|106
C|PGR|20240705|12:54:28.840361|S|5|208.77|0|5
C|PGR|20240705|13:06:55.199418|S|3|208.82|0|3
C|PGR|20240705|13:12:03.999324|S|1|208.97|0|1
C|PGR|20240705|13:17:20.668790|S|5|208.93|0|5
C|PGR|20240705|13:17:20.668790|S|2|208.93|0|2
C|PGR|20240705|13:25:55.751182|S|10|209.12|0|10
C|PGR|20240705|13:25:55.751183|S|10|209.12|0|10
C|PGR|20240705|14:32:48.307259|S|48|209.35|0|48
C|PGR|20240705|14:34:57.897331|S|48|209.45|0|48
C|PGR|20240705|14:34:57.899142|S|48|209.43|0|48
C|PGR|20240705|14:40:45.104902|S|48|209.32|0|48
C|PGR|20240705|14:40:45.104991|S|48|209.32|0|48
C|PGR|20240705|14:40:58.066640|S|6|209.3|0|6
C|PGR|20240705|15:14:27.498464|S|40|209.11|0|40
C|PGR|20240705|15:39:38.982254|S|48|209.28|0|48
C|PGR|20240705|15:55:35.394511|S|2|210.12|0|2
C|PGR|20240705|15:56:02.907196|S|100|210.16|0|100
C|PGR|20240705|15:57:25.458452|S|48|210.12|0|48
C|PGR|20240705|15:59:00.336710|S|100|210.22|0|100
C|PGR|20240705|15:59:47.467808|S|48|210.17|0|48
C|PGR|20240705|15:59:49.599461|S|43|210.19|0|43
C|PGR|20240705|15:59:49.600119|S|5|210.19|0|5
C|PGR|20240705|15:59:49.754996|S|3|210.18|0|3
C|PGR|20240705|15:59:49.792042|S|5|210.18|0|5
C|PGRE|20240705|09:30:16.630573|S|2|4.72|0|2
C|PGRE|20240705|13:31:54.174990|S|67|4.65|0|67
C|PGRE|20240705|13:43:02.382174|S|10|4.67|0|10
C|PGRE|20240705|14:37:13.695751|S|25|4.66|0|25
C|PGRE|20240705|15:15:34.239805|S|10|4.655|0|10
C|PGRE|20240705|15:19:40.407331|S|8|4.66|0|8
C|PGRE|20240705|15:19:40.407331|S|20|4.655|0|20
C|PGRE|20240705|15:32:03.805156|S|21|4.64|0|21
C|PGRE|20240705|15:49:37.055802|S|100|4.66|0|100
C|PGRE|20240705|15:49:37.055802|S|700|4.66|0|700
C|PGRE|20240705|15:59:50.300065|S|95|4.67|0|95
C|PGX|20240705|11:06:48.600088|S|33|11.69|0|33
C|PGY|20240705|10:45:23.481572|S|100|13.08|0|100
C|PGY|20240705|11:48:51.363325|S|100|13.09|0|100
C|PGY|20240705|12:05:35.002686|S|58|13.04|0|58
C|PGY|20240705|12:05:35.002687|S|46|13.04|0|46
C|PGY|20240705|12:50:40.066395|S|6|12.94|0|6
C|PGY|20240705|13:03:12.199811|S|3|12.95|0|3
C|PGY|20240705|14:34:51.351970|S|2|13.15|0|2
C|PGY|20240705|14:34:51.351970|S|1|13.15|0|1
C|PGY|20240705|14:34:51.351971|S|2|13.15|0|2
C|PGY|20240705|14:49:19.497717|S|2|13.16|0|2
C|PGY|20240705|15:32:35.240728|S|2|13.23|0|2
C|PGY|20240705|15:32:35.240837|S|2|13.23|0|2
C|PGY|20240705|15:37:27.428005|S|2|13.24|0|2
C|PGY|20240705|15:41:55.457078|S|11|13.24|0|11
C|PGY|20240705|15:41:55.457078|S|6|13.24|0|6
C|PGY|20240705|15:48:45.327070|S|43|13.28|0|43
C|PGY|20240705|15:48:45.327070|S|25|13.28|0|25
C|PGY|20240705|15:55:01.744953|S|30|13.31|0|30
C|PGY|20240705|15:57:19.052605|S|2|13.3|0|2
C|PGY|20240705|15:57:19.052605|S|9|13.3|0|9
C|PH|20240705|10:13:21.598050|S|1|505.58|0|1
C|PH|20240705|12:14:20.689961|S|6|503.19|0|6
C|PH|20240705|14:42:00.490217|S|48|504.69|0|48
C|PH|20240705|14:43:32.100563|S|15|504.59|0|15
C|PH|20240705|14:43:39.622432|S|3|504.64|0|3
C|PH|20240705|14:43:47.870166|S|5|504.66|0|5
C|PHAT|20240705|10:33:19.025668|S|100|10.45|0|100
C|PHAT|20240705|12:40:15.358755|S|148|10.19|0|148
C|PHAT|20240705|12:48:02.384611|S|1|10.18|0|1
C|PHB|20240705|12:19:04.318820|S|60|18.105|0|60
C|PHB|20240705|15:56:12.046750|S|100|18.1|0|100
C|PHB|20240705|15:58:19.234034|S|81|18.1|0|81
C|PHB|20240705|15:58:19.234139|S|119|18.1|0|119
C|PHB|20240705|15:58:23.093841|S|5|18.1|0|5
C|PHB|20240705|15:58:23.093959|S|195|18.1|0|195
C|PHB|20240705|15:58:25.003303|S|17|18.1|0|17
C|PHB|20240705|15:58:25.003418|S|183|18.1|0|183
C|PHB|20240705|15:58:55.044437|S|1|18.1|0|1
C|PHB|20240705|15:58:59.043102|S|100|18.1|0|100
C|PHG|20240705|09:33:14.631628|S|2|26.63|0|2
C|PHG|20240705|09:33:14.631628|S|3|26.63|0|3
C|PHG|20240705|09:41:17.844451|S|1|26.56|0|1
C|PHG|20240705|09:41:46.503683|S|1|26.56|0|1
C|PHG|20240705|09:45:57.084245|S|2|26.54|0|2
C|PHG|20240705|09:59:52.839585|S|1|26.51|0|1
C|PHG|20240705|09:59:52.839586|S|2|26.51|0|2
C|PHG|20240705|10:00:00.683261|S|8|26.5|0|8
C|PHG|20240705|10:01:04.921225|S|1|26.51|0|1
C|PHG|20240705|10:03:30.122329|S|11|26.45|0|11
C|PHG|20240705|10:10:00.187968|S|1|26.4|0|1
C|PHG|20240705|10:10:00.187968|S|2|26.4|0|2
C|PHG|20240705|10:10:10.328604|S|2|26.39|0|2
C|PHG|20240705|11:01:09.287343|S|4|26.48|0|4
C|PHG|20240705|11:01:09.287343|S|3|26.48|0|3
C|PHG|20240705|11:01:09.287343|S|1|26.48|0|1
C|PHG|20240705|11:02:56.058850|S|23|26.5|0|23
C|PHG|20240705|11:02:56.067237|S|100|26.5|0|100
C|PHG|20240705|11:02:59.395965|S|100|26.5|0|100
C|PHG|20240705|11:02:59.512800|S|100|26.5|0|100
C|PHG|20240705|11:03:01.399535|S|100|26.5|0|100
C|PHG|20240705|11:03:01.404781|S|100|26.5|0|100
C|PHG|20240705|11:03:01.617015|S|16|26.5|0|16
C|PHG|20240705|11:06:20.903207|S|1|26.52|0|1
C|PHG|20240705|11:28:31.040991|S|5|26.49|0|5
C|PHG|20240705|11:34:55.207709|S|10|26.545|0|10
C|PHG|20240705|11:34:55.208007|S|45|26.545|0|45
C|PHG|20240705|11:34:55.211560|S|1|26.55|0|1
C|PHG|20240705|11:35:02.002728|S|2|26.61|0|2
C|PHG|20240705|11:36:45.478051|S|100|26.6|0|100
C|PHG|20240705|11:36:45.478051|S|100|26.6|0|100
C|PHG|20240705|11:46:29.746670|S|100|26.625|0|100
C|PHG|20240705|12:26:50.100549|S|30|26.67|0|30
C|PHG|20240705|12:44:36.960206|S|121|26.63|0|121
C|PHIN|20240705|12:15:26.529470|S|5|39.95|0|5
C|PHIN|20240705|14:30:24.917697|S|100|39.7|0|100
C|PHIN|20240705|15:58:54.029781|S|100|39.71|0|100
C|PHM|20240705|09:34:50.040190|S|88|104.67|0|88
C|PHM|20240705|09:35:12.661074|S|100|105.01|0|100
C|PHM|20240705|09:42:18.608492|S|24|105.14|0|24
C|PHM|20240705|10:07:32.900499|S|100|103.52|0|100
C|PHM|20240705|10:08:30.341485|S|13|103.37|0|13
C|PHM|20240705|10:09:23.545087|S|13|103.55|0|13
C|PHM|20240705|10:55:25.146094|S|88|103.73|0|88
C|PHM|20240705|11:00:56.318308|S|8|103.59|0|8
C|PHM|20240705|11:04:31.131386|S|24|103.74|0|24
C|PHM|20240705|11:40:33.770513|S|1|103.7|0|1
C|PHM|20240705|11:40:33.774112|S|23|103.7|0|23
C|PHM|20240705|11:50:21.796810|S|24|103.64|0|24
C|PHM|20240705|11:50:21.796810|S|76|103.65|0|76
C|PHM|20240705|12:02:59.392770|S|87|103.68|0|87
C|PHM|20240705|12:02:59.392770|S|13|103.69|0|13
C|PHM|20240705|12:15:25.674543|S|1|103.58|0|1
C|PHM|20240705|12:18:00.998131|S|24|103.63|0|24
C|PHM|20240705|12:41:36.965221|S|100|103.68|0|100
C|PHM|20240705|13:03:30.662283|S|3|103.49|0|3
C|PHM|20240705|13:21:45.345992|S|24|103.48|0|24
C|PHM|20240705|13:22:21.376029|S|1|103.52|0|1
C|PHM|20240705|13:26:02.334872|S|8|103.47|0|8
C|PHM|20240705|13:52:58.647783|S|8|103.55|0|8
C|PHM|20240705|13:52:58.647784|S|100|103.55|0|100
C|PHM|20240705|13:52:58.647784|S|35|103.55|0|35
C|PHM|20240705|13:55:42.934117|S|60|103.61|0|60
C|PHM|20240705|13:57:20.558471|S|100|103.6|0|100
C|PHM|20240705|13:57:20.558472|S|41|103.59|0|41
C|PHM|20240705|14:05:20.383142|S|100|103.54|0|100
C|PHM|20240705|14:18:16.925869|S|100|103.6|0|100
C|PHM|20240705|14:21:13.324795|S|24|103.74|0|24
C|PHM|20240705|14:30:42.990594|S|100|103.82|0|100
C|PHM|20240705|14:31:55.927040|S|5|103.78|0|5
C|PHM|20240705|15:16:43.276895|S|24|104.02|0|24
C|PHM|20240705|15:25:57.935528|S|100|104.03|0|100
C|PHM|20240705|15:27:44.138907|S|24|104.07|0|24
C|PHM|20240705|15:40:16.818839|S|24|103.91|0|24
C|PHM|20240705|15:40:29.906672|S|24|103.9|0|24
C|PHM|20240705|15:40:37.894334|S|24|103.9|0|24
C|PHM|20240705|15:42:38.173621|S|24|103.99|0|24
C|PHM|20240705|15:42:38.195200|S|14|104|0|14
C|PHM|20240705|15:47:29.494721|S|24|104.02|0|24
C|PHM|20240705|15:49:06.699453|S|24|104.09|0|24
C|PHM|20240705|15:49:28.044339|S|85|104.07|0|85
C|PHM|20240705|15:49:28.044339|S|24|104.08|0|24
C|PHM|20240705|15:49:59.503584|S|82|104.11|0|82
C|PHM|20240705|15:50:33.324061|S|88|104.11|0|88
C|PHM|20240705|15:50:37.974624|S|6|104.12|0|6
C|PHM|20240705|15:55:02.172809|S|9|104.1|0|9
C|PHM|20240705|15:57:33.831990|S|3|104.1|0|3
C|PHM|20240705|15:59:01.593262|S|100|104.02|0|100
C|PHM|20240705|15:59:29.670245|S|100|103.94|0|100
C|PHM|20240705|15:59:30.339804|S|100|103.95|0|100
C|PHM|20240705|15:59:30.570886|S|100|103.95|0|100
C|PHM|20240705|15:59:31.744078|S|2|103.96|0|2
C|PHM|20240705|15:59:33.053427|S|56|103.96|0|56
C|PHM|20240705|15:59:33.054097|S|3|103.96|0|3
C|PHM|20240705|15:59:33.054106|S|1|103.96|0|1
C|PHM|20240705|15:59:33.054127|S|38|103.96|0|38
C|PHM|20240705|15:59:39.597554|S|22|103.97|0|22
C|PHM|20240705|15:59:45.049232|S|42|103.91|0|42
C|PHM|20240705|15:59:45.075446|S|58|103.91|0|58
C|PHM|20240705|15:59:45.775532|S|100|103.91|0|100
C|PHM|20240705|15:59:46.283442|S|82|103.92|0|82
C|PHM|20240705|15:59:49.067968|S|1|103.91|0|1
C|PHM|20240705|15:59:49.603728|S|145|103.91|0|145
C|PHM|20240705|15:59:49.603728|S|99|103.91|0|99
C|PHM|20240705|15:59:49.603728|S|80|103.91|0|80
C|PHO|20240705|10:02:19.480226|S|100|63.61|0|100
C|PHR|20240705|15:34:30.273375|S|2|20.31|0|2
C|PHR|20240705|15:51:02.873848|S|9|20.17|0|9
C|PHYS|20240705|09:50:15.753490|E|54|18.5|0|54
C|PHYS|20240705|10:03:46.243420|S|75|18.5|0|75
C|PHYS|20240705|10:48:19.902197|S|100|18.525|0|100
C|PHYS|20240705|11:18:29.548124|S|60|18.56|0|60
C|PHYS|20240705|11:18:29.548305|S|60|18.56|0|60
C|PHYS|20240705|11:18:29.548305|S|2440|18.56|0|2440
C|PHYS|20240705|11:18:29.549204|S|600|18.56|0|600
C|PHYS|20240705|11:18:29.549508|S|40|18.56|0|40
C|PHYS|20240705|11:20:44.687670|S|3200|18.55|0|3200
C|PHYS|20240705|11:20:47.430330|E|700|18.54|0|700
C|PHYS|20240705|11:20:47.431067|E|500|18.54|0|500
C|PHYS|20240705|11:20:47.431126|E|200|18.54|0|200
C|PHYS|20240705|11:20:47.433303|S|100|18.54|0|100
C|PHYS|20240705|11:48:04.609516|S|400|18.53|0|400
C|PHYS|20240705|12:24:57.162539|S|167|18.535|0|167
C|PHYS|20240705|12:24:57.545349|S|745|18.535|0|745
C|PHYS|20240705|12:42:15.511581|E|200|18.54|0|200
C|PHYS|20240705|12:55:54.828777|E|100|18.54|0|100
C|PHYS|20240705|13:06:40.331587|S|600|18.55|0|600
C|PHYS|20240705|13:21:21.358046|S|500|18.54|0|500
C|PHYS|20240705|14:05:41.422689|E|21|18.51|0|21
C|PHYS|20240705|14:29:32.772172|S|387|18.555|0|387
C|PHYS|20240705|14:55:34.095923|S|161|18.555|0|161
C|PHYS|20240705|15:03:40.272296|S|2000|18.555|0|2000
C|PHYS|20240705|15:34:56.590524|S|813|18.54|0|813
C|PHYS|20240705|15:34:56.590644|S|1687|18.54|0|1687
C|PHYS|20240705|15:46:20.688668|S|14|18.545|0|14
C|PHYS|20240705|15:52:17.619566|S|54|18.54|0|54
C|PHYS|20240705|15:56:44.128017|S|18|18.54|0|18
C|PHYS|20240705|15:57:08.910899|S|6|18.54|0|6
C|PHYS|20240705|15:58:52.960215|S|2000|18.535|0|2000
C|PI|20240705|12:15:38.666590|S|2|159.76|0|2
C|PI|20240705|15:31:09.867488|S|1|161.13|0|1
C|PICB|20240705|10:46:29.259432|S|100|22.34|0|100
C|PICB|20240705|11:24:16.930942|S|66|22.34|0|66
C|PICB|20240705|11:46:35.632383|S|65|22.35|0|65
C|PICB|20240705|12:40:05.134479|S|65|22.34|0|65
C|PICB|20240705|15:59:50.123732|S|62|22.37|0|62
C|PICB|20240705|15:59:50.124224|S|12|22.37|0|12
C|PII|20240705|11:01:54.426494|S|38|74.39|0|38
C|PII|20240705|13:26:20.977882|S|2|73.44|0|2
C|PII|20240705|15:48:14.903675|S|100|74.2|0|100
C|PII|20240705|15:54:58.076054|S|24|74.51|0|24
C|PII|20240705|15:55:33.927291|S|13|74.47|0|13
C|PII|20240705|15:56:51.385214|S|24|74.4|0|24
C|PII|20240705|15:59:19.760148|S|24|74.32|0|24
C|PII|20240705|15:59:19.760231|S|24|74.32|0|24
C|PII|20240705|15:59:25.466655|S|6|74.23|0|6
C|PII|20240705|15:59:25.669425|S|67|74.22|0|67
C|PII|20240705|15:59:25.669475|S|25|74.22|0|25
C|PII|20240705|15:59:41.455046|S|67|74.17|0|67
C|PII|20240705|15:59:41.455047|S|3|74.18|0|3
C|PIII|20240705|15:47:39.352167|S|4|.505|0|4
C|PINC|20240705|13:26:29.642362|S|2|18.35|0|2
C|PINC|20240705|15:05:59.222666|S|33|18.39|0|33
C|PINC|20240705|15:11:11.902616|S|21|18.39|0|21
C|PINC|20240705|15:20:09.270709|S|11|18.38|0|11
C|PINC|20240705|15:20:09.676612|S|94|18.38|0|94
C|PINC|20240705|15:32:16.387427|S|41|18.38|0|41
C|PINC|20240705|15:32:30.164343|S|10|18.38|0|10
C|PINC|20240705|15:36:44.144026|S|65|18.39|0|65
C|PINC|20240705|15:37:47.023086|S|50|18.39|0|50
C|PINC|20240705|15:40:15.710221|S|47|18.38|0|47
C|PINC|20240705|15:40:37.895157|S|17|18.39|0|17
C|PINC|20240705|15:43:41.592570|S|3|18.39|0|3
C|PINC|20240705|15:45:02.158540|S|3|18.4|0|3
C|PINC|20240705|15:48:36.048486|S|86|18.4|0|86
C|PINC|20240705|15:50:16.927742|S|100|18.39|0|100
C|PINC|20240705|15:50:17.168993|S|100|18.39|0|100
C|PINC|20240705|15:50:28.826477|S|22|18.39|0|22
C|PINC|20240705|15:50:31.695740|S|88|18.39|0|88
C|PINC|20240705|15:51:20.157581|S|8|18.39|0|8
C|PINC|20240705|15:58:57.021650|S|9|18.39|0|9
C|PINC|20240705|15:59:44.434248|S|8|18.39|0|8
C|PINC|20240705|15:59:47.557866|S|4|18.39|0|4
C|PINE|20240705|09:50:44.138019|S|100|15|0|100
C|PINE|20240705|11:43:11.836799|S|6|15.01|0|6
C|PINK|20240705|09:37:50.913775|S|100|30.71|0|100
C|PINK|20240705|09:54:29.126366|S|100|30.69|0|100
C|PINK|20240705|11:33:06.002177|S|200|30.8|0|200
C|PINK|20240705|11:33:54.509087|S|9|30.8|0|9
C|PINK|20240705|11:49:49.662569|S|500|30.86|0|500
C|PINK|20240705|12:10:37.694804|S|8|30.83|0|8
C|PINK|20240705|12:26:37.204363|S|33|30.82|0|33
C|PINK|20240705|12:37:21.608323|S|240|30.8|0|240
C|PINK|20240705|14:30:27.966619|S|2000|30.86|0|2000
C|PINK|20240705|14:36:53.141671|S|35|30.87|0|35
C|PINK|20240705|14:38:48.195338|S|1|30.87|0|1
C|PINK|20240705|15:35:41.876582|S|400|30.9|0|400
C|PINK|20240705|15:36:51.068388|S|16|30.9|0|16
C|PINK|20240705|15:45:14.107390|S|20|30.92|0|20
C|PINK|20240705|15:47:53.618604|S|17|30.92|0|17
C|PINK|20240705|15:54:56.466641|S|201|30.96|0|201
C|PINS|20240705|09:31:02.161301|S|1|42.95|0|1
C|PINS|20240705|09:35:49.324269|S|100|43.3|0|100
C|PINS|20240705|10:43:16.095369|S|100|43.41|0|100
C|PINS|20240705|12:05:08.724535|S|1|43.36|0|1
C|PINS|20240705|12:07:11.851568|S|200|43.24|0|200
C|PINS|20240705|12:47:50.924549|S|16|43.46|0|16
C|PINS|20240705|12:48:07.171988|S|70|43.44|0|70
C|PINS|20240705|13:12:40.411763|S|2|43.36|0|2
C|PINS|20240705|13:40:54.320053|S|7|43.41|0|7
C|PINS|20240705|13:57:48.481214|S|100|43.42|0|100
C|PINS|20240705|15:15:43.489517|S|5|43.45|0|5
C|PINS|20240705|15:18:03.497613|S|3|43.39|0|3
C|PINS|20240705|15:48:12.815628|S|24|43.35|0|24
C|PINS|20240705|15:48:12.824597|S|24|43.35|0|24
C|PINS|20240705|15:48:12.824597|S|76|43.35|0|76
C|PINS|20240705|15:48:13.509905|S|2|43.35|0|2
C|PINS|20240705|15:51:23.242482|S|100|43.43|0|100
C|PINS|20240705|15:51:48.190337|S|100|43.43|0|100
C|PINS|20240705|15:52:48.043021|S|97|43.45|0|97
C|PINS|20240705|15:52:50.712398|S|79|43.45|0|79
C|PINS|20240705|15:52:50.719003|S|100|43.45|0|100
C|PINS|20240705|15:56:48.908300|S|15|43.45|0|15
C|PINS|20240705|15:56:59.320439|S|100|43.49|0|100
C|PINS|20240705|15:57:13.845332|S|28|43.46|0|28
C|PINS|20240705|15:57:13.845425|S|20|43.46|0|20
C|PINS|20240705|15:57:13.845435|S|15|43.46|0|15
C|PINS|20240705|15:57:13.845462|S|11|43.46|0|11
C|PINS|20240705|15:57:13.845497|S|8|43.46|0|8
C|PINS|20240705|15:57:13.845590|S|5|43.46|0|5
C|PINS|20240705|15:57:13.845629|S|4|43.46|0|4
C|PINS|20240705|15:57:13.845648|S|3|43.46|0|3
C|PINS|20240705|15:57:13.857689|S|2|43.46|0|2
C|PINS|20240705|15:57:13.862702|S|2|43.46|0|2
C|PINS|20240705|15:57:13.912702|S|1|43.46|0|1
C|PINS|20240705|15:57:13.962729|S|1|43.46|0|1
C|PINS|20240705|15:58:23.115510|S|1|43.49|0|1
C|PINS|20240705|15:58:23.115510|S|1|43.49|0|1
C|PINS|20240705|15:59:10.893600|S|54|43.48|0|54
C|PINS|20240705|15:59:10.893600|S|46|43.48|0|46
C|PINS|20240705|15:59:23.367254|S|97|43.47|0|97
C|PINS|20240705|15:59:29.295271|S|88|43.47|0|88
C|PINS|20240705|15:59:49.463045|S|100|43.5|0|100
C|PINS|20240705|15:59:52.289705|S|69|43.5|0|69
C|PINS|20240705|15:59:53.668617|S|13|43.5|0|13
C|PIRS|20240705|13:13:30.466993|S|100|8.15|0|100
C|PIRS|20240705|13:14:13.858189|S|100|8.18|0|100
C|PIRS|20240705|13:19:29.576999|S|121|8.35|0|121
C|PIRS|20240705|13:19:59.408226|S|100|8.3|0|100
C|PJT|20240705|14:00:19.950997|S|5|110.71|0|5
C|PJT|20240705|15:59:39.024500|S|24|110.75|0|24
C|PJUL|20240705|09:34:38.291310|S|100|39.23|0|100
C|PJUL|20240705|09:39:16.205977|S|38|39.22|0|38
C|PJUL|20240705|11:52:40.935728|S|100|39.27|0|100
C|PJUL|20240705|11:52:40.936265|S|100|39.27|0|100
C|PJUL|20240705|11:52:40.936806|S|100|39.27|0|100
C|PJUL|20240705|15:13:09.733309|S|100|39.29|0|100
C|PJUL|20240705|15:35:22.228893|S|100|39.29|0|100
C|PJUL|20240705|15:35:22.229823|S|100|39.29|0|100
C|PJUL|20240705|15:44:45.751422|S|100|39.3|0|100
C|PJUN|20240705|10:00:03.575171|S|100|35.87|0|100
C|PJUN|20240705|15:52:17.127497|S|100|35.93|0|100
C|PK|20240705|11:05:21.745772|S|1|14.41|0|1
C|PK|20240705|11:27:44.263778|S|100|14.365|0|100
C|PK|20240705|11:29:40.367353|S|20|14.37|0|20
C|PK|20240705|11:30:49.202317|S|18|14.3|0|18
C|PK|20240705|11:37:33.504551|S|1|14.34|0|1
C|PK|20240705|12:58:27.701071|S|2|14.33|0|2
C|PK|20240705|13:14:01.844799|S|100|14.335|0|100
C|PK|20240705|13:48:18.525604|S|4|14.35|0|4
C|PK|20240705|13:53:37.971093|S|6|14.36|0|6
C|PK|20240705|13:53:37.971093|S|8|14.36|0|8
C|PK|20240705|13:56:08.425935|S|8|14.37|0|8
C|PK|20240705|14:39:49.172241|S|1|14.36|0|1
C|PK|20240705|14:56:14.348004|S|34|14.36|0|34
C|PK|20240705|14:56:25.129029|S|11|14.36|0|11
C|PK|20240705|14:57:05.468571|S|5|14.36|0|5
C|PK|20240705|15:15:04.070748|S|73|14.35|0|73
C|PK|20240705|15:17:14.199539|S|100|14.35|0|100
C|PK|20240705|15:22:52.866534|S|77|14.33|0|77
C|PK|20240705|15:26:38.059460|S|22|14.33|0|22
C|PK|20240705|15:27:09.509654|S|1|14.32|0|1
C|PK|20240705|15:27:23.491316|S|1|14.32|0|1
C|PK|20240705|15:28:21.513285|S|4|14.32|0|4
C|PK|20240705|15:31:25.764579|S|15|14.3|0|15
C|PK|20240705|15:31:25.764598|S|87|14.3|0|87
C|PK|20240705|15:31:25.764669|S|53|14.3|0|53
C|PK|20240705|15:31:40.286119|S|223|14.3|0|223
C|PK|20240705|15:31:40.286148|S|49|14.3|0|49
C|PK|20240705|15:31:40.286165|S|119|14.3|0|119
C|PK|20240705|15:32:35.697155|S|84|14.31|0|84
C|PK|20240705|15:35:37.289998|S|100|14.31|0|100
C|PK|20240705|15:36:04.022460|S|20|14.31|0|20
C|PK|20240705|15:36:12.377526|S|80|14.31|0|80
C|PK|20240705|15:37:46.033216|S|100|14.32|0|100
C|PK|20240705|15:39:48.322712|S|38|14.34|0|38
C|PK|20240705|15:39:48.322712|S|60|14.34|0|60
C|PK|20240705|15:40:09.006043|S|62|14.34|0|62
C|PK|20240705|15:40:18.849073|S|40|14.34|0|40
C|PK|20240705|15:40:18.849095|S|60|14.34|0|60
C|PK|20240705|15:41:21.480790|S|18|14.34|0|18
C|PK|20240705|15:41:30.610220|S|75|14.34|0|75
C|PK|20240705|15:42:39.358815|S|3|14.34|0|3
C|PK|20240705|15:42:53.610479|S|21|14.34|0|21
C|PK|20240705|15:42:53.610479|S|82|14.34|0|82
C|PK|20240705|15:43:08.830216|S|52|14.34|0|52
C|PK|20240705|15:44:14.584200|S|26|14.34|0|26
C|PK|20240705|15:44:14.584227|S|26|14.34|0|26
C|PK|20240705|15:44:14.584229|S|48|14.34|0|48
C|PK|20240705|15:44:24.323199|S|158|14.345|0|158
C|PK|20240705|15:45:01.727394|S|3|14.35|0|3
C|PK|20240705|15:45:11.483198|S|97|14.35|0|97
C|PK|20240705|15:45:11.526504|S|8|14.35|0|8
C|PK|20240705|15:45:16.665333|S|77|14.355|0|77
C|PK|20240705|15:46:40.297091|S|100|14.36|0|100
C|PK|20240705|15:46:58.505655|S|100|14.37|0|100
C|PK|20240705|15:46:58.505656|S|3|14.37|0|3
C|PK|20240705|15:48:26.122886|S|100|14.36|0|100
C|PK|20240705|15:48:26.122887|S|100|14.36|0|100
C|PK|20240705|15:48:56.212417|S|21|14.35|0|21
C|PK|20240705|15:48:57.348127|S|100|14.36|0|100
C|PK|20240705|15:49:47.747837|S|100|14.37|0|100
C|PK|20240705|15:49:47.747838|S|100|14.37|0|100
C|PK|20240705|15:50:29.059468|S|100|14.4|0|100
C|PK|20240705|15:50:49.502563|S|100|14.41|0|100
C|PK|20240705|15:50:49.502563|S|100|14.41|0|100
C|PK|20240705|15:51:20.019773|S|7|14.44|0|7
C|PK|20240705|15:53:41.065098|S|36|14.45|0|36
C|PK|20240705|15:53:48.072863|S|100|14.44|0|100
C|PK|20240705|15:53:58.224397|S|100|14.45|0|100
C|PK|20240705|15:53:58.224397|S|100|14.45|0|100
C|PK|20240705|15:54:14.772997|S|100|14.45|0|100
C|PK|20240705|15:54:24.401576|S|100|14.46|0|100
C|PK|20240705|15:54:24.401577|S|100|14.46|0|100
C|PK|20240705|15:55:30.163725|S|12|14.45|0|12
C|PK|20240705|15:55:30.175324|S|19|14.45|0|19
C|PK|20240705|15:55:30.271901|S|19|14.45|0|19
C|PK|20240705|15:55:38.287805|S|50|14.45|0|50
C|PK|20240705|15:56:38.670631|S|17|14.46|0|17
C|PK|20240705|15:56:51.699286|S|2|14.45|0|2
C|PK|20240705|15:56:51.699286|S|9|14.45|0|9
C|PK|20240705|15:57:03.452144|S|23|14.46|0|23
C|PK|20240705|15:57:25.358995|S|8|14.47|0|8
C|PK|20240705|15:57:37.079362|S|16|14.48|0|16
C|PK|20240705|15:58:07.971211|S|90|14.46|0|90
C|PK|20240705|15:58:08.887340|S|90|14.46|0|90
C|PK|20240705|15:58:08.957495|S|10|14.46|0|10
C|PK|20240705|15:58:09.050537|S|100|14.46|0|100
C|PK|20240705|15:58:12.004662|S|100|14.46|0|100
C|PK|20240705|15:58:37.846215|S|100|14.47|0|100
C|PK|20240705|15:59:00.817153|S|200|14.465|0|200
C|PK|20240705|15:59:08.453799|S|300|14.47|0|300
C|PK|20240705|15:59:09.419107|S|40|14.47|0|40
C|PK|20240705|15:59:09.419108|S|60|14.47|0|60
C|PK|20240705|15:59:09.419108|S|100|14.47|0|100
C|PK|20240705|15:59:09.705658|S|60|14.47|0|60
C|PK|20240705|15:59:09.705658|S|40|14.47|0|40
C|PK|20240705|15:59:10.517503|S|40|14.47|0|40
C|PK|20240705|15:59:10.517503|S|60|14.47|0|60
C|PK|20240705|15:59:10.588350|S|40|14.47|0|40
C|PK|20240705|15:59:10.867656|S|30|14.47|0|30
C|PK|20240705|15:59:20.456850|S|34|14.47|0|34
C|PK|20240705|15:59:21.923863|S|100|14.47|0|100
C|PK|20240705|15:59:38.308608|S|31|14.47|0|31
C|PK|20240705|15:59:45.583277|S|100|14.47|0|100
C|PK|20240705|15:59:45.642516|S|100|14.47|0|100
C|PK|20240705|15:59:49.776454|S|18|14.475|0|18
C|PK|20240705|15:59:50.498945|S|50|14.47|0|50
C|PK|20240705|15:59:51.115407|S|45|14.48|0|45
C|PK|20240705|15:59:56.100511|S|8|14.47|0|8
C|PKE|20240705|14:18:27.414286|S|2|13.2|0|2
C|PKE|20240705|14:19:22.508592|S|2|13.2|0|2
C|PKE|20240705|14:21:40.113007|S|2|13.2|0|2
C|PKE|20240705|14:22:40.408865|S|2|13.2|0|2
C|PKE|20240705|14:23:29.297422|S|2|13.2|0|2
C|PKE|20240705|14:24:47.586688|S|2|13.2|0|2
C|PKE|20240705|14:30:39.135926|S|2|13.2|0|2
C|PKE|20240705|14:32:11.921948|S|2|13.2|0|2
C|PKE|20240705|14:33:39.678715|S|2|13.2|0|2
C|PKE|20240705|14:35:05.882301|S|2|13.2|0|2
C|PKE|20240705|14:36:36.163918|S|2|13.2|0|2
C|PKE|20240705|14:38:01.849256|S|2|13.2|0|2
C|PKE|20240705|14:39:30.181124|S|2|13.2|0|2
C|PKE|20240705|15:06:21.632196|S|1|13.13|0|1
C|PKE|20240705|15:07:21.763476|S|1|13.13|0|1
C|PKE|20240705|15:08:21.200828|S|1|13.13|0|1
C|PKE|20240705|15:09:21.123666|S|1|13.13|0|1
C|PKE|20240705|15:13:21.406707|S|1|13.13|0|1
C|PKE|20240705|15:14:22.236326|S|1|13.13|0|1
C|PKE|20240705|15:15:23.485657|S|1|13.13|0|1
C|PKE|20240705|15:16:21.331642|S|1|13.13|0|1
C|PKE|20240705|15:18:21.362211|S|1|13.13|0|1
C|PKE|20240705|15:19:21.709119|S|1|13.13|0|1
C|PKE|20240705|15:20:21.892919|S|1|13.13|0|1
C|PKG|20240705|15:59:19.513922|S|58|177.84|0|58
C|PKG|20240705|15:59:49.518011|S|61|177.59|0|61
C|PKST|20240705|10:36:18.265239|S|10|10.13|0|10
C|PKST|20240705|10:58:39.665598|S|10|10.17|0|10
C|PKST|20240705|11:09:11.252234|S|10|10.18|0|10
C|PKST|20240705|12:45:40.176913|S|6|10.22|0|6
C|PKST|20240705|12:46:02.124947|S|4|10.22|0|4
C|PKST|20240705|12:49:30.309148|S|1|10.25|0|1
C|PKST|20240705|13:06:17.029325|S|1|10.24|0|1
C|PKST|20240705|13:06:32.029311|S|4|10.24|0|4
C|PKST|20240705|13:06:47.029753|S|3|10.24|0|3
C|PKST|20240705|13:06:47.029959|S|1|10.24|0|1
C|PKST|20240705|13:07:02.029170|S|4|10.24|0|4
C|PKST|20240705|13:07:32.029376|S|2|10.24|0|2
C|PKST|20240705|13:08:02.029940|S|2|10.24|0|2
C|PKST|20240705|13:27:47.757974|S|10|10.23|0|10
C|PKST|20240705|15:22:51.596560|S|10|10.24|0|10
C|PKST|20240705|15:47:59.392188|S|10|10.13|0|10
C|PKST|20240705|15:48:50.550062|S|10|10.16|0|10
C|PKST|20240705|15:52:17.375363|S|3|10.22|0|3
C|PKST|20240705|15:52:29.375110|S|17|10.22|0|17
C|PKX|20240705|09:51:54.949628|S|25|67.94|0|25
C|PKX|20240705|11:17:20.995113|S|1|68.11|0|1
C|PKX|20240705|11:17:20.995178|S|25|68.11|0|25
C|PKX|20240705|12:52:30.574692|S|25|67.95|0|25
C|PKX|20240705|12:59:46.641421|S|1|68.01|0|1
C|PKX|20240705|12:59:54.851364|S|1|68.01|0|1
C|PKX|20240705|13:55:37.049771|S|51|68.16|0|51
C|PKX|20240705|13:55:37.049800|S|49|68.17|0|49
C|PKX|20240705|13:55:37.049802|S|35|68.17|0|35
C|PKX|20240705|13:55:37.049812|S|16|68.17|0|16
C|PKX|20240705|14:54:21.134810|S|1|68.27|0|1
C|PKX|20240705|14:55:22.320096|S|1|68.26|0|1
C|PKX|20240705|14:56:21.035241|S|1|68.26|0|1
C|PKX|20240705|14:57:20.870499|S|1|68.26|0|1
C|PKX|20240705|14:57:48.962409|S|5|68.25|0|5
C|PKX|20240705|14:58:21.190811|S|1|68.25|0|1
C|PKX|20240705|15:00:22.191925|S|1|68.26|0|1
C|PKX|20240705|15:04:37.149871|S|1|68.26|0|1
C|PKX|20240705|15:53:22.452112|S|1|68.35|0|1
C|PKX|20240705|15:55:54.598120|S|3|68.35|0|3
C|PKX|20240705|15:56:50.675931|S|5|68.35|0|5
C|PKX|20240705|15:57:30.900285|S|51|68.35|0|51
C|PKX|20240705|15:58:20.927392|S|5|68.37|0|5
C|PL|20240705|10:14:43.274591|S|27|1.8|0|27
C|PL|20240705|10:15:35.669816|S|6|1.8|0|6
C|PL|20240705|12:07:37.589109|S|100|1.81|0|100
C|PL|20240705|12:36:03.018564|S|34|1.79|0|34
C|PL|20240705|12:58:40.761985|S|300|1.8|0|300
C|PL|20240705|13:40:55.499122|S|100|1.79|0|100
C|PL|20240705|13:52:04.443216|S|100|1.79|0|100
C|PL|20240705|13:52:04.465263|S|100|1.79|0|100
C|PL|20240705|15:54:39.824659|S|15|1.82|0|15
C|PL|20240705|15:54:39.824659|S|14|1.82|0|14
C|PL|20240705|15:54:39.857819|S|100|1.82|0|100
C|PL|20240705|15:56:00.028133|S|28|1.82|0|28
C|PL|20240705|15:56:51.429457|S|2|1.82|0|2
C|PL|20240705|15:57:11.642826|S|21|1.82|0|21
C|PL|20240705|15:57:11.642826|S|60|1.82|0|60
C|PL|20240705|15:57:11.642826|S|2|1.82|0|2
C|PL|20240705|15:57:22.267889|S|14|1.82|0|14
C|PL|20240705|15:57:22.267889|S|2|1.82|0|2
C|PL|20240705|15:57:30.986747|S|2|1.82|0|2
C|PL|20240705|15:57:43.861589|S|9|1.82|0|9
C|PL|20240705|15:57:49.355001|S|10|1.82|0|10
C|PL|20240705|15:57:50.484876|S|25|1.82|0|25
C|PL|20240705|15:58:03.037209|S|43|1.82|0|43
C|PL|20240705|15:58:03.037210|S|2|1.82|0|2
C|PL|20240705|15:58:03.037210|S|2|1.82|0|2
C|PL|20240705|15:58:08.888826|S|15|1.82|0|15
C|PL|20240705|15:58:08.892823|S|5|1.82|0|5
C|PL|20240705|15:58:11.121645|S|4|1.82|0|4
C|PL|20240705|15:58:13.820713|S|38|1.82|0|38
C|PL|20240705|15:58:22.552235|S|1|1.82|0|1
C|PL|20240705|15:59:06.387674|S|100|1.82|0|100
C|PL|20240705|15:59:08.055381|S|400|1.83|0|400
C|PL|20240705|15:59:09.908344|S|124|1.83|0|124
C|PL|20240705|15:59:09.908360|S|101|1.83|0|101
C|PL|20240705|15:59:15.621253|S|100|1.82|0|100
C|PL|20240705|15:59:20.958221|S|100|1.82|0|100
C|PL|20240705|15:59:25.463123|S|100|1.82|0|100
C|PL|20240705|15:59:26.291518|S|100|1.82|0|100
C|PL|20240705|15:59:30.022339|S|100|1.82|0|100
C|PL|20240705|15:59:36.467006|S|183|1.83|0|183
C|PL|20240705|15:59:36.467006|S|250|1.83|0|250
C|PL|20240705|15:59:36.467006|S|125|1.83|0|125
C|PL|20240705|15:59:36.467008|S|100|1.83|0|100
C|PL|20240705|15:59:36.467649|S|406|1.83|0|406
C|PL|20240705|15:59:49.256607|S|11|1.82|0|11
C|PL|20240705|15:59:52.547030|S|100|1.83|0|100
C|PLAB|20240705|10:56:49.002898|S|75|25.21|0|75
C|PLAB|20240705|10:56:49.018455|S|47|25.22|0|47
C|PLAB|20240705|11:36:26.633981|S|2|25.28|0|2
C|PLAB|20240705|11:36:46.843056|S|3|25.28|0|3
C|PLAB|20240705|11:38:16.158393|S|5|25.28|0|5
C|PLAB|20240705|11:47:19.347267|S|3|25.36|0|3
C|PLAB|20240705|11:47:19.503887|S|1|25.36|0|1
C|PLAB|20240705|12:33:02.735567|S|5|25.47|0|5
C|PLAB|20240705|12:33:06.768640|S|45|25.47|0|45
C|PLAB|20240705|15:51:23.242466|S|10|25.5|0|10
C|PLAY|20240705|11:12:57.711205|S|100|37.975|0|100
C|PLAY|20240705|12:58:22.311039|S|100|37.9|0|100
C|PLAY|20240705|13:13:06.436193|S|100|37.87|0|100
C|PLAY|20240705|14:12:09.729492|S|2|37.94|0|2
C|PLAY|20240705|15:31:31.177208|S|1|37.83|0|1
C|PLAY|20240705|15:38:28.852497|S|100|37.87|0|100
C|PLAY|20240705|15:55:10.281753|S|2|37.77|0|2
C|PLAY|20240705|15:57:53.060087|S|1|37.84|0|1
C|PLAY|20240705|15:59:30.015594|S|3|37.86|0|3
C|PLAY|20240705|15:59:34.309512|S|3|37.86|0|3
C|PLBC|20240705|10:05:59.501183|S|20|34.22|0|20
C|PLBC|20240705|11:16:16.587111|S|4|34.7|0|4
C|PLBC|20240705|12:54:45.441901|S|4|33.89|0|4
C|PLBC|20240705|13:19:04.708513|S|30|33.55|0|30
C|PLBC|20240705|14:58:06.646262|S|4|33.7|0|4
C|PLBC|20240705|15:14:51.208588|S|4|33.7|0|4
C|PLD|20240705|09:41:18.360251|S|100|113.59|0|100
C|PLD|20240705|10:15:55.686187|S|100|113.49|0|100
C|PLD|20240705|10:16:45.910241|S|1|113.57|0|1
C|PLD|20240705|10:18:42.328960|S|104|113.69|0|104
C|PLD|20240705|10:28:03.476662|S|100|113.955|0|100
C|PLD|20240705|10:39:13.864848|S|100|114.27|0|100
C|PLD|20240705|11:21:58.004262|S|50|114.66|0|50
C|PLD|20240705|11:37:02.005707|S|144|114.33|0|144
C|PLD|20240705|12:08:05.899348|S|150|114.34|0|150
C|PLD|20240705|12:12:57.224467|S|99|114.43|0|99
C|PLD|20240705|12:12:57.224488|S|1|114.43|0|1
C|PLD|20240705|12:13:46.944808|S|8|114.4|0|8
C|PLD|20240705|12:16:01.149104|S|7|114.37|0|7
C|PLD|20240705|12:16:01.149120|S|20|114.37|0|20
C|PLD|20240705|12:16:01.149121|S|1|114.37|0|1
C|PLD|20240705|12:16:01.149123|S|2|114.37|0|2
C|PLD|20240705|12:19:39.747230|S|72|114.29|0|72
C|PLD|20240705|12:32:14.072271|S|1|114.13|0|1
C|PLD|20240705|13:12:40.545044|S|1|114.5|0|1
C|PLD|20240705|13:12:40.545050|S|1|114.5|0|1
C|PLD|20240705|13:13:38.545101|S|5|114.5|0|5
C|PLD|20240705|14:03:45.905878|S|10|114.55|0|10
C|PLD|20240705|14:10:04.375414|S|9|114.42|0|9
C|PLD|20240705|14:17:08.358932|S|15|114.31|0|15
C|PLD|20240705|14:33:22.332910|S|57|114.38|0|57
C|PLD|20240705|14:59:57.987217|S|3|114.56|0|3
C|PLD|20240705|15:09:04.162124|S|1|114.51|0|1
C|PLD|20240705|15:49:38.030054|S|100|114.39|0|100
C|PLD|20240705|15:55:00.467541|S|18|114.62|0|18
C|PLD|20240705|15:59:39.478322|S|1|114.45|0|1
C|PLG|20240705|15:59:30.917534|S|50|1.9|0|50
C|PLMR|20240705|15:57:01.369146|S|16|82.75|0|16
C|PLNT|20240705|15:42:24.509427|S|5|73.86|0|5
C|PLNT|20240705|15:48:23.802150|S|100|73.94|0|100
C|PLPC|20240705|12:46:13.966108|S|14|120.03|0|14
C|PLRX|20240705|09:35:22.342102|S|1|10.57|0|1
C|PLRX|20240705|10:11:18.908075|S|100|10.33|0|100
C|PLTK|20240705|13:42:53.874693|S|100|7.41|0|100
C|PLTK|20240705|14:24:37.911882|S|7|7.4|0|7
C|PLTK|20240705|14:28:03.261930|S|2|7.4|0|2
C|PLTK|20240705|14:51:31.515944|S|11|7.41|0|11
C|PLTK|20240705|15:29:55.798298|S|6|7.44|0|6
C|PLTK|20240705|15:32:01.761612|S|18|7.44|0|18
C|PLTK|20240705|15:33:00.257935|S|18|7.44|0|18
C|PLTK|20240705|15:34:33.317086|S|47|7.43|0|47
C|PLTK|20240705|15:35:37.512389|S|18|7.44|0|18
C|PLTK|20240705|15:38:09.310281|S|18|7.44|0|18
C|PLTK|20240705|15:39:56.241995|S|18|7.44|0|18
C|PLTK|20240705|15:40:01.631722|S|4|7.44|0|4
C|PLTK|20240705|15:43:53.378629|S|23|7.43|0|23
C|PLTK|20240705|15:45:00.811889|S|23|7.43|0|23
C|PLTK|20240705|15:45:50.423854|S|23|7.43|0|23
C|PLTK|20240705|15:46:47.870448|S|23|7.43|0|23
C|PLTK|20240705|15:46:52.755337|S|4|7.43|0|4
C|PLTK|20240705|15:46:52.755337|S|8|7.43|0|8
C|PLTK|20240705|15:46:52.755337|S|46|7.43|0|46
C|PLTK|20240705|15:47:40.983878|S|23|7.43|0|23
C|PLTK|20240705|15:48:13.362208|S|17|7.43|0|17
C|PLTK|20240705|15:48:13.362208|S|19|7.43|0|19
C|PLTK|20240705|15:48:28.455465|S|23|7.43|0|23
C|PLTK|20240705|15:56:22.754753|S|16|7.45|0|16
C|PLTK|20240705|15:56:35.680012|S|57|7.45|0|57
C|PLTK|20240705|15:59:48.499235|S|19|7.46|0|19
C|PLTR|20240705|09:33:13.274128|S|1|26.075|0|1
C|PLTR|20240705|09:38:13.871369|S|50|26.35|0|50
C|PLTR|20240705|09:46:18.618616|S|232|26.56|0|232
C|PLTR|20240705|09:46:20.948099|S|268|26.56|0|268
C|PLTR|20240705|09:46:26.924856|S|1|26.51|0|1
C|PLTR|20240705|09:48:37.226897|S|8|26.47|0|8
C|PLTR|20240705|09:50:16.496484|S|5|26.52|0|5
C|PLTR|20240705|09:51:16.218228|S|4|26.52|0|4
C|PLTR|20240705|09:54:17.779872|S|14|26.63|0|14
C|PLTR|20240705|09:54:51.200188|S|100|26.56|0|100
C|PLTR|20240705|09:56:02.036802|S|100|26.6|0|100
C|PLTR|20240705|09:56:18.917194|S|5|26.6|0|5
C|PLTR|20240705|09:56:23.932098|S|100|26.61|0|100
C|PLTR|20240705|09:59:00.182475|S|59|26.61|0|59
C|PLTR|20240705|10:00:02.375820|S|5|26.57|0|5
C|PLTR|20240705|10:01:17.759911|S|50|26.69|0|50
C|PLTR|20240705|10:01:23.888708|S|100|26.68|0|100
C|PLTR|20240705|10:01:30.122127|S|68|26.7|0|68
C|PLTR|20240705|10:01:30.122233|S|32|26.7|0|32
C|PLTR|20240705|10:01:41.545067|S|8|26.7|0|8
C|PLTR|20240705|10:02:50.684996|S|1|26.75|0|1
C|PLTR|20240705|10:02:52.233397|S|12|26.76|0|12
C|PLTR|20240705|10:02:52.302113|S|100|26.76|0|100
C|PLTR|20240705|10:02:52.302995|S|68|26.75|0|68
C|PLTR|20240705|10:03:07.251007|S|100|26.74|0|100
C|PLTR|20240705|10:03:44.370065|S|100|26.67|0|100
C|PLTR|20240705|10:03:52.849559|S|3|26.67|0|3
C|PLTR|20240705|10:04:01.555440|S|64|26.69|0|64
C|PLTR|20240705|10:04:01.555483|S|36|26.69|0|36
C|PLTR|20240705|10:04:43.494787|S|1|26.71|0|1
C|PLTR|20240705|10:05:12.169814|S|68|26.75|0|68
C|PLTR|20240705|10:05:13.394970|S|54|26.73|0|54
C|PLTR|20240705|10:05:15.051560|S|100|26.74|0|100
C|PLTR|20240705|10:05:15.057613|S|100|26.74|0|100
C|PLTR|20240705|10:05:15.058452|S|100|26.74|0|100
C|PLTR|20240705|10:05:15.059207|S|100|26.74|0|100
C|PLTR|20240705|10:05:15.064338|S|100|26.74|0|100
C|PLTR|20240705|10:05:15.065106|S|100|26.74|0|100
C|PLTR|20240705|10:06:04.861813|S|100|26.71|0|100
C|PLTR|20240705|10:06:58.220829|S|56|26.69|0|56
C|PLTR|20240705|10:09:27.439376|S|100|26.74|0|100
C|PLTR|20240705|10:10:05.657929|S|100|26.73|0|100
C|PLTR|20240705|10:10:06.757516|S|100|26.73|0|100
C|PLTR|20240705|10:11:25.119692|S|57|26.69|0|57
C|PLTR|20240705|10:11:25.129606|S|3|26.7|0|3
C|PLTR|20240705|10:11:55.789325|S|2|26.71|0|2
C|PLTR|20240705|10:11:55.790409|S|100|26.71|0|100
C|PLTR|20240705|10:11:55.791154|S|100|26.71|0|100
C|PLTR|20240705|10:11:55.792425|S|50|26.71|0|50
C|PLTR|20240705|10:11:55.792769|S|100|26.71|0|100
C|PLTR|20240705|10:13:03.415979|S|87|26.68|0|87
C|PLTR|20240705|10:13:22.849852|S|2|26.7|0|2
C|PLTR|20240705|10:13:22.849876|S|68|26.7|0|68
C|PLTR|20240705|10:13:32.158870|S|100|26.73|0|100
C|PLTR|20240705|10:13:42.904892|S|100|26.805|0|100
C|PLTR|20240705|10:17:20.904952|S|100|26.92|0|100
C|PLTR|20240705|10:17:22.484760|S|8|26.92|0|8
C|PLTR|20240705|10:17:26.333875|S|100|26.93|0|100
C|PLTR|20240705|10:17:40.824027|S|46|26.91|0|46
C|PLTR|20240705|10:17:40.824028|S|54|26.91|0|54
C|PLTR|20240705|10:17:40.824566|S|100|26.91|0|100
C|PLTR|20240705|10:18:46.677117|S|63|26.94|0|63
C|PLTR|20240705|10:19:32.850695|S|100|26.985|0|100
C|PLTR|20240705|10:19:32.858345|S|145|26.98|0|145
C|PLTR|20240705|10:20:09.695775|S|100|26.97|0|100
C|PLTR|20240705|10:20:45.045460|S|62|26.96|0|62
C|PLTR|20240705|10:21:02.154701|S|100|26.94|0|100
C|PLTR|20240705|10:21:18.679764|S|100|26.98|0|100
C|PLTR|20240705|10:21:35.870207|S|20|26.995|0|20
C|PLTR|20240705|10:21:35.931468|S|100|27.035|0|100
C|PLTR|20240705|10:21:35.945066|S|100|27.035|0|100
C|PLTR|20240705|10:21:35.946298|S|20|27.035|0|20
C|PLTR|20240705|10:21:35.946587|S|113|27.035|0|113
C|PLTR|20240705|10:21:35.946588|S|77|27.035|0|77
C|PLTR|20240705|10:21:38.247068|S|2|27.05|0|2
C|PLTR|20240705|10:21:42.791263|S|100|27.06|0|100
C|PLTR|20240705|10:21:43.413518|S|1|27.04|0|1
C|PLTR|20240705|10:21:43.482444|S|1|27.03|0|1
C|PLTR|20240705|10:22:15.466102|S|14|27.01|0|14
C|PLTR|20240705|10:22:15.655194|S|100|27.01|0|100
C|PLTR|20240705|10:22:26.186827|S|100|27|0|100
C|PLTR|20240705|10:22:36.218648|S|100|27.02|0|100
C|PLTR|20240705|10:22:37.316077|S|77|27.01|0|77
C|PLTR|20240705|10:22:50.689632|S|10|27|0|10
C|PLTR|20240705|10:22:50.689640|S|100|27|0|100
C|PLTR|20240705|10:23:16.161354|S|8|27.01|0|8
C|PLTR|20240705|10:23:16.165599|S|50|27.01|0|50
C|PLTR|20240705|10:23:16.165599|S|35|27.01|0|35
C|PLTR|20240705|10:23:56.717581|S|4|27.03|0|4
C|PLTR|20240705|10:25:23.644973|S|100|27.03|0|100
C|PLTR|20240705|10:25:50.277731|S|3|27.06|0|3
C|PLTR|20240705|10:26:05.487704|S|3|27.05|0|3
C|PLTR|20240705|10:26:17.653055|S|3|27.05|0|3
C|PLTR|20240705|10:26:23.897822|S|100|27.025|0|100
C|PLTR|20240705|10:26:23.898957|S|100|27.025|0|100
C|PLTR|20240705|10:27:03.620482|S|100|27.01|0|100
C|PLTR|20240705|10:27:03.621099|S|100|27.005|0|100
C|PLTR|20240705|10:27:32.752473|S|3|27.02|0|3
C|PLTR|20240705|10:27:33.362913|S|8|27.02|0|8
C|PLTR|20240705|10:27:33.362913|S|97|27.02|0|97
C|PLTR|20240705|10:27:36.435367|S|100|26.99|0|100
C|PLTR|20240705|10:28:17.252045|S|1|26.885|0|1
C|PLTR|20240705|10:29:27.179777|S|100|26.97|0|100
C|PLTR|20240705|10:29:40.434656|S|100|26.97|0|100
C|PLTR|20240705|10:29:40.435479|S|72|26.97|0|72
C|PLTR|20240705|10:29:56.894543|S|19|26.98|0|19
C|PLTR|20240705|10:30:41.174088|S|100|26.99|0|100
C|PLTR|20240705|10:30:55.327516|S|100|27.04|0|100
C|PLTR|20240705|10:31:06.511648|S|58|27.09|0|58
C|PLTR|20240705|10:31:06.511649|S|42|27.09|0|42
C|PLTR|20240705|10:31:07.141688|S|100|27.09|0|100
C|PLTR|20240705|10:31:07.220471|S|100|27.09|0|100
C|PLTR|20240705|10:31:10.177845|S|18|27.12|0|18
C|PLTR|20240705|10:31:10.341170|S|50|27.12|0|50
C|PLTR|20240705|10:32:10.131530|S|100|27.17|0|100
C|PLTR|20240705|10:32:20.081852|S|100|27.15|0|100
C|PLTR|20240705|10:32:22.683746|S|100|27.16|0|100
C|PLTR|20240705|10:32:29.678380|S|43|27.16|0|43
C|PLTR|20240705|10:32:33.030942|S|1|27.16|0|1
C|PLTR|20240705|10:32:40.570744|S|49|27.16|0|49
C|PLTR|20240705|10:33:27.599879|S|100|27.19|0|100
C|PLTR|20240705|10:33:27.663389|E|100|27.18|0|100
C|PLTR|20240705|10:33:44.149788|S|100|27.19|0|100
C|PLTR|20240705|10:33:45.145433|S|100|27.19|0|100
C|PLTR|20240705|10:33:58.429779|S|91|27.18|0|91
C|PLTR|20240705|10:34:05.887371|S|100|27.19|0|100
C|PLTR|20240705|10:34:05.891056|E|78|27.19|0|78
C|PLTR|20240705|10:34:05.891447|S|22|27.19|0|22
C|PLTR|20240705|10:34:05.891540|S|57|27.19|0|57
C|PLTR|20240705|10:34:20.137688|S|100|27.19|0|100
C|PLTR|20240705|10:35:10.175970|S|100|27.19|0|100
C|PLTR|20240705|10:35:19.242923|S|100|27.195|0|100
C|PLTR|20240705|10:35:36.022871|S|100|27.21|0|100
C|PLTR|20240705|10:36:51.525608|S|6|27.11|0|6
C|PLTR|20240705|10:36:51.525608|S|94|27.11|0|94
C|PLTR|20240705|10:37:02.826637|S|100|27.09|0|100
C|PLTR|20240705|10:37:02.831822|S|56|27.09|0|56
C|PLTR|20240705|10:37:04.083196|S|17|27.1|0|17
C|PLTR|20240705|10:38:20.061397|S|57|27.07|0|57
C|PLTR|20240705|10:38:59.086956|S|100|27.08|0|100
C|PLTR|20240705|10:39:00.066895|S|13|27.08|0|13
C|PLTR|20240705|10:40:58.032826|S|5|27.01|0|5
C|PLTR|20240705|10:41:10.516295|S|50|27.02|0|50
C|PLTR|20240705|10:41:23.233456|S|42|27.04|0|42
C|PLTR|20240705|10:41:35.222496|S|100|27.07|0|100
C|PLTR|20240705|10:42:57.403618|S|100|27.09|0|100
C|PLTR|20240705|10:43:22.421218|S|78|27.08|0|78
C|PLTR|20240705|10:43:41.958405|S|100|27.05|0|100
C|PLTR|20240705|10:44:02.976510|S|100|27.02|0|100
C|PLTR|20240705|10:44:03.270007|S|100|27.03|0|100
C|PLTR|20240705|10:45:09.668834|S|19|27.08|0|19
C|PLTR|20240705|10:45:09.670154|S|1|27.08|0|1
C|PLTR|20240705|10:45:21.929846|S|100|27.08|0|100
C|PLTR|20240705|10:45:22.514078|S|51|27.08|0|51
C|PLTR|20240705|10:45:25.373878|S|51|27.08|0|51
C|PLTR|20240705|10:45:25.373878|S|49|27.08|0|49
C|PLTR|20240705|10:45:27.626242|S|22|27.09|0|22
C|PLTR|20240705|10:45:47.906764|S|100|27.08|0|100
C|PLTR|20240705|10:45:48.810406|S|100|27.08|0|100
C|PLTR|20240705|10:46:01.932333|S|100|27.09|0|100
C|PLTR|20240705|10:47:16.138625|S|41|27.14|0|41
C|PLTR|20240705|10:47:30.887365|S|100|27.18|0|100
C|PLTR|20240705|10:47:30.887844|S|100|27.18|0|100
C|PLTR|20240705|10:47:31.115846|S|5|27.18|0|5
C|PLTR|20240705|10:48:16.369984|S|100|27.17|0|100
C|PLTR|20240705|10:48:31.780105|S|48|27.17|0|48
C|PLTR|20240705|10:48:51.226851|S|100|27.16|0|100
C|PLTR|20240705|10:50:15.164218|S|91|27.15|0|91
C|PLTR|20240705|10:50:50.897952|S|62|27.16|0|62
C|PLTR|20240705|10:50:57.093642|S|100|27.17|0|100
C|PLTR|20240705|10:52:05.564993|S|62|27.14|0|62
C|PLTR|20240705|10:52:16.010525|S|100|27.16|0|100
C|PLTR|20240705|10:52:33.565565|S|100|27.19|0|100
C|PLTR|20240705|10:52:35.470174|S|100|27.19|0|100
C|PLTR|20240705|10:52:52.964980|S|100|27.195|0|100
C|PLTR|20240705|10:53:01.025495|S|42|27.17|0|42
C|PLTR|20240705|10:53:46.024781|S|100|27.1|0|100
C|PLTR|20240705|10:54:37.790735|S|10|27.11|0|10
C|PLTR|20240705|10:54:37.851067|S|57|27.1|0|57
C|PLTR|20240705|10:54:41.290317|S|100|27.07|0|100
C|PLTR|20240705|10:54:45.116890|S|32|27.1|0|32
C|PLTR|20240705|10:58:26.150534|S|100|27.07|0|100
C|PLTR|20240705|10:58:53.748144|S|73|27.06|0|73
C|PLTR|20240705|10:59:57.027256|S|1|27.07|0|1
C|PLTR|20240705|11:00:55.388125|S|100|26.97|0|100
C|PLTR|20240705|11:01:09.968132|S|1|26.95|0|1
C|PLTR|20240705|11:01:41.432348|S|100|26.94|0|100
C|PLTR|20240705|11:01:41.441437|S|100|26.95|0|100
C|PLTR|20240705|11:02:01.533842|S|96|26.95|0|96
C|PLTR|20240705|11:03:03.990552|S|1|27|0|1
C|PLTR|20240705|11:04:04.372170|S|3|26.965|0|3
C|PLTR|20240705|11:04:05.079249|S|10|26.965|0|10
C|PLTR|20240705|11:04:29.742199|S|100|26.98|0|100
C|PLTR|20240705|11:04:29.749635|S|100|26.975|0|100
C|PLTR|20240705|11:04:29.777222|S|100|26.97|0|100
C|PLTR|20240705|11:04:39.842149|S|2|27.02|0|2
C|PLTR|20240705|11:04:56.781040|S|100|27.01|0|100
C|PLTR|20240705|11:09:05.504991|S|84|27.12|0|84
C|PLTR|20240705|11:11:17.247976|S|100|27.12|0|100
C|PLTR|20240705|11:12:19.575654|S|100|27.1|0|100
C|PLTR|20240705|11:12:19.576104|S|25|27.1|0|25
C|PLTR|20240705|11:12:21.503242|S|10|27.08|0|10
C|PLTR|20240705|11:12:31.088260|S|79|27.085|0|79
C|PLTR|20240705|11:13:56.559503|S|31|27.08|0|31
C|PLTR|20240705|11:15:41.481928|S|7|27.08|0|7
C|PLTR|20240705|11:16:28.432145|S|100|27.04|0|100
C|PLTR|20240705|11:17:13.707495|S|100|27.05|0|100
C|PLTR|20240705|11:17:30.563800|S|65|27.03|0|65
C|PLTR|20240705|11:18:03.972008|S|100|27.05|0|100
C|PLTR|20240705|11:19:19.371835|S|100|27.07|0|100
C|PLTR|20240705|11:21:07.565864|S|52|27.06|0|52
C|PLTR|20240705|11:21:34.234383|S|100|27.05|0|100
C|PLTR|20240705|11:21:46.782922|S|100|27.03|0|100
C|PLTR|20240705|11:21:58.948159|S|10|27.015|0|10
C|PLTR|20240705|11:22:18.409163|S|100|27.03|0|100
C|PLTR|20240705|11:22:21.548607|S|100|27.03|0|100
C|PLTR|20240705|11:23:31.261545|S|100|27.035|0|100
C|PLTR|20240705|11:24:08.373835|S|100|27.02|0|100
C|PLTR|20240705|11:24:42.433924|S|100|27.025|0|100
C|PLTR|20240705|11:26:10.773073|S|100|26.985|0|100
C|PLTR|20240705|11:27:30.170925|S|2|26.96|0|2
C|PLTR|20240705|11:27:30.233772|S|2|26.96|0|2
C|PLTR|20240705|11:27:55.302789|S|100|26.95|0|100
C|PLTR|20240705|11:27:56.853176|S|15|26.95|0|15
C|PLTR|20240705|11:28:17.959060|S|100|26.945|0|100
C|PLTR|20240705|11:29:12.251586|S|100|26.97|0|100
C|PLTR|20240705|11:29:33.476003|S|100|26.97|0|100
C|PLTR|20240705|11:34:10.426791|S|100|26.98|0|100
C|PLTR|20240705|11:34:11.950873|S|6|26.99|0|6
C|PLTR|20240705|11:34:11.950873|S|9|26.99|0|9
C|PLTR|20240705|11:34:39.997688|S|300|26.99|0|300
C|PLTR|20240705|11:36:09.047124|S|100|26.98|0|100
C|PLTR|20240705|11:36:32.292453|S|100|26.97|0|100
C|PLTR|20240705|11:40:29.742372|S|89|26.97|0|89
C|PLTR|20240705|11:46:17.703253|S|34|26.93|0|34
C|PLTR|20240705|11:47:17.502147|S|100|26.92|0|100
C|PLTR|20240705|11:48:09.552116|S|3|26.93|0|3
C|PLTR|20240705|11:49:16.754696|S|34|26.93|0|34
C|PLTR|20240705|11:49:25.277016|S|100|26.93|0|100
C|PLTR|20240705|11:50:27.902204|S|96|26.86|0|96
C|PLTR|20240705|11:52:06.205262|S|188|26.88|0|188
C|PLTR|20240705|11:52:12.308801|S|100|26.875|0|100
C|PLTR|20240705|11:52:47.770200|S|86|26.86|0|86
C|PLTR|20240705|11:58:12.440016|S|200|26.83|0|200
C|PLTR|20240705|12:00:06.641300|S|100|26.85|0|100
C|PLTR|20240705|12:00:46.871935|S|100|26.84|0|100
C|PLTR|20240705|12:01:39.656931|S|67|26.87|0|67
C|PLTR|20240705|12:02:21.687176|S|70|26.89|0|70
C|PLTR|20240705|12:04:01.802078|S|50|26.88|0|50
C|PLTR|20240705|12:04:17.634196|S|100|26.88|0|100
C|PLTR|20240705|12:04:27.974363|S|100|26.88|0|100
C|PLTR|20240705|12:04:31.174062|S|100|26.88|0|100
C|PLTR|20240705|12:06:03.668984|S|100|26.84|0|100
C|PLTR|20240705|12:06:55.436028|S|100|26.83|0|100
C|PLTR|20240705|12:07:16.471716|S|100|26.83|0|100
C|PLTR|20240705|12:08:09.753380|S|48|26.84|0|48
C|PLTR|20240705|12:09:27.800470|S|91|26.88|0|91
C|PLTR|20240705|12:09:29.122279|S|25|26.88|0|25
C|PLTR|20240705|12:09:30.866923|S|40|26.88|0|40
C|PLTR|20240705|12:09:42.251287|E|1|26.895|0|1
C|PLTR|20240705|12:10:18.409956|E|1|26.92|0|1
C|PLTR|20240705|12:10:19.248855|S|600|26.92|0|600
C|PLTR|20240705|12:10:22.809299|S|100|26.92|0|100
C|PLTR|20240705|12:11:10.629017|S|23|26.94|0|23
C|PLTR|20240705|12:14:17.052621|S|200|27|0|200
C|PLTR|20240705|12:14:54.230392|E|1|26.99|0|1
C|PLTR|20240705|12:15:16.769899|E|1|26.99|0|1
C|PLTR|20240705|12:16:09.091491|S|1|27|0|1
C|PLTR|20240705|12:17:14.079465|S|1|27.04|0|1
C|PLTR|20240705|12:17:34.041936|S|100|27.05|0|100
C|PLTR|20240705|12:17:49.962827|S|50|27.05|0|50
C|PLTR|20240705|12:17:49.971821|S|50|27.05|0|50
C|PLTR|20240705|12:18:36.796986|S|35|27.06|0|35
C|PLTR|20240705|12:18:50.304184|S|200|27.06|0|200
C|PLTR|20240705|12:18:58.798963|S|100|27.06|0|100
C|PLTR|20240705|12:20:51.325970|E|6|27.09|0|6
C|PLTR|20240705|12:21:49.624739|S|93|27.14|0|93
C|PLTR|20240705|12:21:49.624849|S|87|27.14|0|87
C|PLTR|20240705|12:22:51.453084|S|100|27.155|0|100
C|PLTR|20240705|12:25:41.264421|S|1|27.15|0|1
C|PLTR|20240705|12:28:43.809916|S|86|27.1|0|86
C|PLTR|20240705|12:35:00.436021|S|169|27.055|0|169
C|PLTR|20240705|12:37:41.140829|S|127|27.035|0|127
C|PLTR|20240705|12:38:55.773303|S|78|27.05|0|78
C|PLTR|20240705|12:38:59.903395|S|74|27.06|0|74
C|PLTR|20240705|12:39:14.771901|S|20|27.06|0|20
C|PLTR|20240705|12:39:33.513674|S|83|27.06|0|83
C|PLTR|20240705|12:40:22.538074|S|100|27.06|0|100
C|PLTR|20240705|12:41:16.108194|S|100|27.03|0|100
C|PLTR|20240705|12:42:22.717433|S|84|27.02|0|84
C|PLTR|20240705|12:45:26.488089|S|2|26.94|0|2
C|PLTR|20240705|12:45:26.488286|S|1|26.94|0|1
C|PLTR|20240705|12:45:26.488740|S|1|26.94|0|1
C|PLTR|20240705|12:45:26.488941|S|1|26.94|0|1
C|PLTR|20240705|12:45:49.835448|S|100|26.95|0|100
C|PLTR|20240705|12:47:27.909783|S|100|26.99|0|100
C|PLTR|20240705|12:49:08.008761|S|100|26.96|0|100
C|PLTR|20240705|12:50:12.539584|S|9|26.95|0|9
C|PLTR|20240705|12:50:20.902366|S|1|26.95|0|1
C|PLTR|20240705|12:50:33.611017|S|53|26.95|0|53
C|PLTR|20240705|12:51:21.682208|S|100|26.98|0|100
C|PLTR|20240705|12:55:53.827307|S|100|26.95|0|100
C|PLTR|20240705|12:58:40.306387|S|100|26.89|0|100
C|PLTR|20240705|12:59:22.566018|S|10|26.9|0|10
C|PLTR|20240705|13:02:30.435380|S|100|26.96|0|100
C|PLTR|20240705|13:03:16.014467|S|100|26.975|0|100
C|PLTR|20240705|13:06:35.686302|S|100|26.93|0|100
C|PLTR|20240705|13:07:30.720087|S|100|26.92|0|100
C|PLTR|20240705|13:07:54.591306|S|100|26.9|0|100
C|PLTR|20240705|13:08:59.838854|S|7|26.93|0|7
C|PLTR|20240705|13:15:53.708653|S|100|26.91|0|100
C|PLTR|20240705|13:16:32.572240|S|100|26.9|0|100
C|PLTR|20240705|13:17:32.580718|S|100|26.87|0|100
C|PLTR|20240705|13:17:32.882765|S|4|26.87|0|4
C|PLTR|20240705|13:18:00.303397|S|100|26.87|0|100
C|PLTR|20240705|13:20:03.593537|S|100|26.865|0|100
C|PLTR|20240705|13:20:03.817487|S|55|26.88|0|55
C|PLTR|20240705|13:20:03.817487|S|2|26.88|0|2
C|PLTR|20240705|13:20:03.817552|S|43|26.88|0|43
C|PLTR|20240705|13:23:16.339673|S|100|26.9|0|100
C|PLTR|20240705|13:25:42.757512|S|128|26.94|0|128
C|PLTR|20240705|13:25:45.154626|S|150|26.95|0|150
C|PLTR|20240705|13:27:32.418905|S|25|26.95|0|25
C|PLTR|20240705|13:29:20.280415|S|100|26.94|0|100
C|PLTR|20240705|13:30:16.006535|S|100|26.93|0|100
C|PLTR|20240705|13:30:32.285732|S|21|26.91|0|21
C|PLTR|20240705|13:30:32.301658|S|79|26.91|0|79
C|PLTR|20240705|13:34:28.870502|S|18|26.94|0|18
C|PLTR|20240705|13:38:03.883570|S|25|26.91|0|25
C|PLTR|20240705|13:38:30.161767|S|100|26.93|0|100
C|PLTR|20240705|13:38:43.548716|S|94|26.93|0|94
C|PLTR|20240705|13:38:44.982793|S|100|26.93|0|100
C|PLTR|20240705|13:38:46.244471|S|61|26.93|0|61
C|PLTR|20240705|13:38:48.036736|S|39|26.93|0|39
C|PLTR|20240705|13:38:48.036736|S|61|26.93|0|61
C|PLTR|20240705|13:39:57.251621|S|44|26.91|0|44
C|PLTR|20240705|13:40:35.545326|S|49|26.89|0|49
C|PLTR|20240705|13:42:38.005055|S|100|26.9|0|100
C|PLTR|20240705|13:42:51.637729|S|61|26.89|0|61
C|PLTR|20240705|13:42:51.681944|S|77|26.89|0|77
C|PLTR|20240705|13:47:28.473993|S|6|26.94|0|6
C|PLTR|20240705|13:51:16.329851|S|6|26.97|0|6
C|PLTR|20240705|13:51:59.775718|S|16|26.97|0|16
C|PLTR|20240705|13:53:10.664441|S|2|26.95|0|2
C|PLTR|20240705|13:54:21.091926|S|82|26.95|0|82
C|PLTR|20240705|13:54:57.447972|S|2|26.95|0|2
C|PLTR|20240705|13:54:57.448464|S|1|26.95|0|1
C|PLTR|20240705|13:55:11.951715|S|97|26.95|0|97
C|PLTR|20240705|13:55:59.545763|S|100|26.98|0|100
C|PLTR|20240705|14:00:00.638996|S|97|26.94|0|97
C|PLTR|20240705|14:01:00.055864|S|99|26.92|0|99
C|PLTR|20240705|14:01:00.055864|S|1|26.92|0|1
C|PLTR|20240705|14:02:09.459718|S|11|26.92|0|11
C|PLTR|20240705|14:02:09.459718|S|7|26.92|0|7
C|PLTR|20240705|14:02:46.586461|S|15|26.92|0|15
C|PLTR|20240705|14:02:46.586461|S|6|26.92|0|6
C|PLTR|20240705|14:04:27.961901|S|25|26.91|0|25
C|PLTR|20240705|14:04:27.961901|S|175|26.91|0|175
C|PLTR|20240705|14:04:30.015613|S|2|26.91|0|2
C|PLTR|20240705|14:08:43.511532|S|25|26.95|0|25
C|PLTR|20240705|14:11:08.941457|S|9|26.98|0|9
C|PLTR|20240705|14:12:28.221936|S|26|26.99|0|26
C|PLTR|20240705|14:12:28.242380|S|174|26.99|0|174
C|PLTR|20240705|14:12:50.482311|S|181|26.99|0|181
C|PLTR|20240705|14:19:33.942340|S|100|26.98|0|100
C|PLTR|20240705|14:19:33.944600|S|30|26.98|0|30
C|PLTR|20240705|14:20:10.242605|S|100|26.995|0|100
C|PLTR|20240705|14:20:10.242605|S|323|26.995|0|323
C|PLTR|20240705|14:20:10.245478|S|100|27.01|0|100
C|PLTR|20240705|14:20:10.245630|S|60|27.01|0|60
C|PLTR|20240705|14:21:41.340569|S|100|27.03|0|100
C|PLTR|20240705|14:21:41.354734|S|200|27.03|0|200
C|PLTR|20240705|14:25:39.343886|S|100|27.03|0|100
C|PLTR|20240705|14:26:03.102926|S|43|27.05|0|43
C|PLTR|20240705|14:26:15.947752|S|100|27.06|0|100
C|PLTR|20240705|14:26:15.952578|S|64|27.06|0|64
C|PLTR|20240705|14:26:48.466120|S|57|27.05|0|57
C|PLTR|20240705|14:32:09.446345|S|3|27.04|0|3
C|PLTR|20240705|14:33:32.305265|S|96|27.01|0|96
C|PLTR|20240705|14:36:12.939363|S|7|27.04|0|7
C|PLTR|20240705|14:36:24.715177|S|93|27.04|0|93
C|PLTR|20240705|14:40:17.730762|S|100|27.07|0|100
C|PLTR|20240705|14:41:30.365844|S|100|27.03|0|100
C|PLTR|20240705|14:41:33.010843|S|5|27.03|0|5
C|PLTR|20240705|14:45:52.616360|S|61|27.02|0|61
C|PLTR|20240705|14:47:31.188225|S|20|27.06|0|20
C|PLTR|20240705|14:59:48.665241|S|63|27.03|0|63
C|PLTR|20240705|15:05:55.635036|S|29|27.03|0|29
C|PLTR|20240705|15:16:25.813772|S|100|27.04|0|100
C|PLTR|20240705|15:20:03.602099|S|700|27.04|0|700
C|PLTR|20240705|15:21:11.838123|S|500|27.06|0|500
C|PLTR|20240705|15:21:12.662569|S|30|27.06|0|30
C|PLTR|20240705|15:21:15.750657|S|32|27.06|0|32
C|PLTR|20240705|15:21:23.833334|S|600|27.06|0|600
C|PLTR|20240705|15:22:40.826902|S|6|27.08|0|6
C|PLTR|20240705|15:23:18.600558|S|500|27.08|0|500
C|PLTR|20240705|15:23:38.468567|S|202|27.07|0|202
C|PLTR|20240705|15:25:03.870452|S|37|27.09|0|37
C|PLTR|20240705|15:25:14.766532|S|100|27.09|0|100
C|PLTR|20240705|15:25:27.477176|S|300|27.09|0|300
C|PLTR|20240705|15:25:28.790425|S|1|27.09|0|1
C|PLTR|20240705|15:25:54.423038|S|50|27.08|0|50
C|PLTR|20240705|15:26:25.980943|S|200|27.1|0|200
C|PLTR|20240705|15:27:39.877479|S|59|27.12|0|59
C|PLTR|20240705|15:29:47.821207|S|30|27.06|0|30
C|PLTR|20240705|15:30:58.939837|S|100|27.05|0|100
C|PLTR|20240705|15:32:43.142582|S|3|27.12|0|3
C|PLTR|20240705|15:32:43.142582|S|20|27.12|0|20
C|PLTR|20240705|15:32:43.142593|S|177|27.12|0|177
C|PLTR|20240705|15:33:25.487602|S|26|27.13|0|26
C|PLTR|20240705|15:33:44.998618|S|36|27.14|0|36
C|PLTR|20240705|15:34:13.786213|S|1|27.14|0|1
C|PLTR|20240705|15:34:25.183717|S|100|27.135|0|100
C|PLTR|20240705|15:35:00.404904|S|191|27.15|0|191
C|PLTR|20240705|15:35:18.844659|S|120|27.14|0|120
C|PLTR|20240705|15:35:25.760094|S|11|27.14|0|11
C|PLTR|20240705|15:37:29.617307|S|56|27.15|0|56
C|PLTR|20240705|15:38:46.172281|S|15|27.15|0|15
C|PLTR|20240705|15:38:56.152378|S|100|27.15|0|100
C|PLTR|20240705|15:39:05.081599|S|190|27.15|0|190
C|PLTR|20240705|15:39:14.941812|S|60|27.14|0|60
C|PLTR|20240705|15:39:14.941812|S|100|27.14|0|100
C|PLTR|20240705|15:40:59.682848|S|300|27.14|0|300
C|PLTR|20240705|15:44:16.946427|S|300|27.2|0|300
C|PLTR|20240705|15:44:29.195513|S|202|27.2|0|202
C|PLTR|20240705|15:44:33.261851|S|115|27.22|0|115
C|PLTR|20240705|15:45:32.694402|S|15|27.21|0|15
C|PLTR|20240705|15:45:32.694402|S|20|27.21|0|20
C|PLTR|20240705|15:47:04.933105|S|100|27.21|0|100
C|PLTR|20240705|15:48:38.417415|S|49|27.23|0|49
C|PLTR|20240705|15:49:54.406347|S|100|27.24|0|100
C|PLTR|20240705|15:50:01.021787|S|44|27.23|0|44
C|PLTR|20240705|15:50:10.453334|S|200|27.225|0|200
C|PLTR|20240705|15:50:10.453540|S|100|27.225|0|100
C|PLTR|20240705|15:50:10.453540|S|300|27.225|0|300
C|PLTR|20240705|15:50:33.084099|S|500|27.24|0|500
C|PLTR|20240705|15:50:43.984737|S|8|27.21|0|8
C|PLTR|20240705|15:51:43.329386|S|300|27.24|0|300
C|PLTR|20240705|15:51:59.972371|S|100|27.24|0|100
C|PLTR|20240705|15:52:02.940438|S|500|27.24|0|500
C|PLTR|20240705|15:52:05.433579|S|100|27.23|0|100
C|PLTR|20240705|15:52:05.433579|S|100|27.23|0|100
C|PLTR|20240705|15:52:05.433777|S|100|27.23|0|100
C|PLTR|20240705|15:52:05.433777|S|61|27.23|0|61
C|PLTR|20240705|15:52:05.433916|S|100|27.23|0|100
C|PLTR|20240705|15:52:16.601661|S|300|27.23|0|300
C|PLTR|20240705|15:52:16.601733|S|200|27.23|0|200
C|PLTR|20240705|15:52:19.766477|S|7|27.23|0|7
C|PLTR|20240705|15:52:19.766478|S|293|27.23|0|293
C|PLTR|20240705|15:52:43.027435|S|107|27.235|0|107
C|PLTR|20240705|15:55:33.454430|S|119|27.21|0|119
C|PLTR|20240705|15:55:38.289248|S|100|27.215|0|100
C|PLTR|20240705|15:55:38.289823|S|100|27.215|0|100
C|PLTR|20240705|15:56:00.776144|S|100|27.215|0|100
C|PLTR|20240705|15:56:11.510602|S|69|27.21|0|69
C|PLTR|20240705|15:56:17.645901|S|100|27.205|0|100
C|PLTR|20240705|15:56:17.646460|S|100|27.205|0|100
C|PLTR|20240705|15:56:17.649342|S|300|27.19|0|300
C|PLTR|20240705|15:56:42.879025|S|50|27.21|0|50
C|PLTR|20240705|15:56:42.888777|S|50|27.21|0|50
C|PLTR|20240705|15:57:32.218145|S|100|27.22|0|100
C|PLTR|20240705|15:57:53.630015|S|87|27.23|0|87
C|PLTR|20240705|15:58:31.189995|S|476|27.23|0|476
C|PLTR|20240705|15:58:50.928463|S|373|27.23|0|373
C|PLTR|20240705|15:58:57.774025|S|522|27.22|0|522
C|PLTR|20240705|15:59:00.696485|S|100|27.215|0|100
C|PLTR|20240705|15:59:16.413670|S|74|27.205|0|74
C|PLTR|20240705|15:59:17.092049|S|135|27.205|0|135
C|PLTR|20240705|15:59:33.271884|S|1|27.2|0|1
C|PLTR|20240705|15:59:35.534915|S|11|27.2|0|11
C|PLTR|20240705|15:59:37.196246|S|1|27.205|0|1
C|PLTR|20240705|15:59:37.765307|S|21|27.205|0|21
C|PLTR|20240705|15:59:38.510538|S|88|27.2|0|88
C|PLTR|20240705|15:59:38.510538|S|100|27.2|0|100
C|PLTR|20240705|15:59:43.090174|S|3|27.2|0|3
C|PLTR|20240705|15:59:43.091819|S|1|27.2|0|1
C|PLTR|20240705|15:59:43.808652|S|11|27.2|0|11
C|PLTR|20240705|15:59:45.149431|S|131|27.2|0|131
C|PLTR|20240705|15:59:46.598654|S|84|27.21|0|84
C|PLTR|20240705|15:59:48.597209|S|200|27.21|0|200
C|PLTR|20240705|15:59:50.087396|S|34|27.21|0|34
C|PLTR|20240705|15:59:50.089531|S|87|27.21|0|87
C|PLTR|20240705|15:59:50.117816|S|79|27.21|0|79
C|PLTR|20240705|15:59:50.271421|S|19|27.21|0|19
C|PLTR|20240705|15:59:50.747526|S|26|27.22|0|26
C|PLTR|20240705|15:59:50.872181|S|6|27.22|0|6
C|PLTR|20240705|15:59:51.712785|S|2|27.22|0|2
C|PLTR|20240705|15:59:52.274257|S|20|27.23|0|20
C|PLTR|20240705|15:59:52.594664|S|7|27.23|0|7
C|PLUG|20240705|09:30:13.319239|S|100|2.48|0|100
C|PLUG|20240705|09:30:15.967216|S|100|2.48|0|100
C|PLUG|20240705|09:30:22.605086|S|45|2.48|0|45
C|PLUG|20240705|09:30:22.605153|S|33|2.48|0|33
C|PLUG|20240705|09:30:22.605163|S|24|2.48|0|24
C|PLUG|20240705|09:30:27.363277|S|50|2.48|0|50
C|PLUG|20240705|09:30:27.363319|S|36|2.48|0|36
C|PLUG|20240705|09:30:27.363328|S|14|2.48|0|14
C|PLUG|20240705|09:30:32.774383|S|100|2.48|0|100
C|PLUG|20240705|09:34:08.914772|S|500|2.47|0|500
C|PLUG|20240705|09:38:37.835512|S|200|2.47|0|200
C|PLUG|20240705|09:38:45.729677|S|200|2.47|0|200
C|PLUG|20240705|09:38:45.730139|S|100|2.47|0|100
C|PLUG|20240705|09:39:59.008234|S|900|2.46|0|900
C|PLUG|20240705|09:41:39.528782|S|200|2.46|0|200
C|PLUG|20240705|09:41:39.528782|S|100|2.46|0|100
C|PLUG|20240705|09:44:05.299266|S|100|2.47|0|100
C|PLUG|20240705|09:44:08.086334|S|100|2.47|0|100
C|PLUG|20240705|09:44:09.132525|S|100|2.47|0|100
C|PLUG|20240705|09:44:43.824815|S|100|2.47|0|100
C|PLUG|20240705|09:46:03.882933|S|400|2.46|0|400
C|PLUG|20240705|09:46:48.688224|S|1100|2.45|0|1100
C|PLUG|20240705|09:47:43.086262|S|1200|2.45|0|1200
C|PLUG|20240705|09:51:32.058496|S|300|2.45|0|300
C|PLUG|20240705|09:54:31.856851|S|300|2.44|0|300
C|PLUG|20240705|09:54:32.152423|S|100|2.44|0|100
C|PLUG|20240705|09:55:57.975911|S|200|2.44|0|200
C|PLUG|20240705|09:56:02.783811|S|100|2.44|0|100
C|PLUG|20240705|09:56:28.962015|S|100|2.44|0|100
C|PLUG|20240705|09:56:40.905672|S|100|2.44|0|100
C|PLUG|20240705|09:56:48.766208|S|100|2.44|0|100
C|PLUG|20240705|09:56:56.900812|S|100|2.44|0|100
C|PLUG|20240705|09:56:57.683687|S|765|2.44|0|765
C|PLUG|20240705|09:57:02.364378|S|112|2.46|0|112
C|PLUG|20240705|09:57:02.364379|S|100|2.46|0|100
C|PLUG|20240705|09:57:02.364379|S|231|2.46|0|231
C|PLUG|20240705|09:57:42.059018|S|200|2.48|0|200
C|PLUG|20240705|09:57:42.072536|S|200|2.48|0|200
C|PLUG|20240705|09:57:42.735459|S|200|2.48|0|200
C|PLUG|20240705|09:57:58.822624|S|200|2.48|0|200
C|PLUG|20240705|09:58:00.135776|S|200|2.48|0|200
C|PLUG|20240705|09:58:00.220161|S|100|2.48|0|100
C|PLUG|20240705|09:58:00.422531|S|200|2.48|0|200
C|PLUG|20240705|09:59:23.011313|S|1063|2.48|0|1063
C|PLUG|20240705|10:00:41.419406|S|100|2.5|0|100
C|PLUG|20240705|10:02:34.822427|S|4|2.49|0|4
C|PLUG|20240705|10:05:57.491768|S|200|2.47|0|200
C|PLUG|20240705|10:06:35.163924|S|1000|2.46|0|1000
C|PLUG|20240705|10:07:02.407727|S|300|2.46|0|300
C|PLUG|20240705|10:07:02.407727|S|100|2.46|0|100
C|PLUG|20240705|10:07:04.602091|S|100|2.47|0|100
C|PLUG|20240705|10:07:04.602091|S|234|2.47|0|234
C|PLUG|20240705|10:07:04.602092|S|300|2.47|0|300
C|PLUG|20240705|10:07:04.602099|S|700|2.47|0|700
C|PLUG|20240705|10:07:09.963187|S|100|2.47|0|100
C|PLUG|20240705|10:07:59.677640|S|20|2.46|0|20
C|PLUG|20240705|10:14:09.523339|S|41|2.47|0|41
C|PLUG|20240705|10:16:32.318616|S|400|2.47|0|400
C|PLUG|20240705|10:20:11.111315|S|300|2.48|0|300
C|PLUG|20240705|10:31:09.725756|S|20|2.47|0|20
C|PLUG|20240705|10:40:51.342420|S|712|2.46|0|712
C|PLUG|20240705|10:41:07.893364|S|288|2.46|0|288
C|PLUG|20240705|10:41:07.893364|S|424|2.46|0|424
C|PLUG|20240705|10:43:34.178528|S|3|2.46|0|3
C|PLUG|20240705|10:45:30.077841|S|51|2.47|0|51
C|PLUG|20240705|10:49:29.876740|S|428|2.48|0|428
C|PLUG|20240705|10:49:30.165848|S|1|2.48|0|1
C|PLUG|20240705|10:49:30.169619|S|220|2.48|0|220
C|PLUG|20240705|10:57:17.122987|S|50|2.52|0|50
C|PLUG|20240705|10:57:24.700308|S|50|2.52|0|50
C|PLUG|20240705|10:58:44.173032|S|20|2.51|0|20
C|PLUG|20240705|10:58:44.173032|S|3200|2.51|0|3200
C|PLUG|20240705|10:59:35.294181|S|59|2.51|0|59
C|PLUG|20240705|11:01:38.628604|S|100|2.51|0|100
C|PLUG|20240705|11:01:38.677673|S|400|2.51|0|400
C|PLUG|20240705|11:01:41.247863|S|100|2.51|0|100
C|PLUG|20240705|11:06:28.319426|S|100|2.52|0|100
C|PLUG|20240705|11:06:28.319426|S|100|2.52|0|100
C|PLUG|20240705|11:06:37.524546|S|24|2.525|0|24
C|PLUG|20240705|11:07:10.504454|S|4300|2.54|0|4300
C|PLUG|20240705|11:10:56.331853|S|100|2.54|0|100
C|PLUG|20240705|11:15:48.161121|S|24|2.555|0|24
C|PLUG|20240705|11:16:21.839480|S|10|2.54|0|10
C|PLUG|20240705|11:16:25.860989|S|290|2.54|0|290
C|PLUG|20240705|11:17:15.953961|S|300|2.53|0|300
C|PLUG|20240705|11:21:57.072741|S|100|2.53|0|100
C|PLUG|20240705|11:23:53.455068|S|100|2.53|0|100
C|PLUG|20240705|11:23:58.472501|S|100|2.53|0|100
C|PLUG|20240705|11:24:29.823430|S|100|2.53|0|100
C|PLUG|20240705|11:26:56.635926|S|100|2.53|0|100
C|PLUG|20240705|11:28:15.698686|S|100|2.52|0|100
C|PLUG|20240705|11:32:12.017847|S|46|2.52|0|46
C|PLUG|20240705|11:36:42.392225|S|24|2.525|0|24
C|PLUG|20240705|11:38:44.037724|S|100|2.53|0|100
C|PLUG|20240705|11:42:26.419503|S|4579|2.52|0|4579
C|PLUG|20240705|11:42:26.419542|S|3320|2.52|0|3320
C|PLUG|20240705|11:42:26.419554|S|2407|2.52|0|2407
C|PLUG|20240705|11:42:26.419578|S|1745|2.52|0|1745
C|PLUG|20240705|11:42:26.419587|S|1265|2.52|0|1265
C|PLUG|20240705|11:42:26.419618|S|918|2.52|0|918
C|PLUG|20240705|11:42:26.419625|S|665|2.52|0|665
C|PLUG|20240705|11:42:26.419635|S|450|2.52|0|450
C|PLUG|20240705|11:42:26.419645|S|447|2.52|0|447
C|PLUG|20240705|11:43:48.796589|S|100|2.52|0|100
C|PLUG|20240705|11:45:08.026591|S|97|2.53|0|97
C|PLUG|20240705|11:46:19.938222|S|33|2.53|0|33
C|PLUG|20240705|11:50:06.002810|S|24|2.53|0|24
C|PLUG|20240705|11:51:59.845047|S|6|2.54|0|6
C|PLUG|20240705|11:51:59.845047|S|18|2.54|0|18
C|PLUG|20240705|11:59:06.660029|S|20|2.54|0|20
C|PLUG|20240705|11:59:06.660029|S|20|2.54|0|20
C|PLUG|20240705|11:59:06.660029|S|20|2.54|0|20
C|PLUG|20240705|12:10:29.407678|S|12|2.54|0|12
C|PLUG|20240705|12:16:50.856273|S|43|2.53|0|43
C|PLUG|20240705|12:16:50.856273|S|18|2.53|0|18
C|PLUG|20240705|12:22:25.418075|S|100|2.535|0|100
C|PLUG|20240705|12:24:43.939024|S|6|2.54|0|6
C|PLUG|20240705|12:24:43.939024|S|100|2.54|0|100
C|PLUG|20240705|12:26:32.911776|S|682|2.54|0|682
C|PLUG|20240705|12:26:32.911776|S|2324|2.54|0|2324
C|PLUG|20240705|12:26:32.911776|S|300|2.54|0|300
C|PLUG|20240705|12:30:22.222906|S|24|2.54|0|24
C|PLUG|20240705|12:30:22.223284|S|24|2.54|0|24
C|PLUG|20240705|12:36:59.923190|S|6|2.55|0|6
C|PLUG|20240705|12:43:29.052566|S|200|2.55|0|200
C|PLUG|20240705|12:44:03.014945|S|517|2.55|0|517
C|PLUG|20240705|13:04:10.411147|S|100|2.56|0|100
C|PLUG|20240705|13:11:25.250328|S|100|2.55|0|100
C|PLUG|20240705|13:11:25.250328|S|20|2.55|0|20
C|PLUG|20240705|13:14:03.596727|S|100|2.56|0|100
C|PLUG|20240705|13:14:14.412518|S|300|2.56|0|300
C|PLUG|20240705|13:32:03.876103|S|100|2.57|0|100
C|PLUG|20240705|13:41:57.128130|S|100|2.58|0|100
C|PLUG|20240705|13:42:09.055058|S|100|2.58|0|100
C|PLUG|20240705|13:42:15.459100|S|100|2.58|0|100
C|PLUG|20240705|13:42:15.460078|S|325|2.58|0|325
C|PLUG|20240705|13:50:44.035301|S|100|2.6|0|100
C|PLUG|20240705|13:51:20.876363|S|200|2.6|0|200
C|PLUG|20240705|13:51:40.151393|S|13|2.6|0|13
C|PLUG|20240705|13:52:00.877379|S|100|2.6|0|100
C|PLUG|20240705|13:52:51.248665|S|200|2.6|0|200
C|PLUG|20240705|13:53:15.415436|S|100|2.6|0|100
C|PLUG|20240705|13:53:21.248853|S|200|2.6|0|200
C|PLUG|20240705|13:53:24.040884|S|100|2.59|0|100
C|PLUG|20240705|13:59:20.821148|S|12|2.61|0|12
C|PLUG|20240705|13:59:57.297649|S|1800|2.59|0|1800
C|PLUG|20240705|14:00:24.645769|S|281|2.59|0|281
C|PLUG|20240705|14:00:27.783958|S|100|2.58|0|100
C|PLUG|20240705|14:00:31.840549|S|100|2.58|0|100
C|PLUG|20240705|14:00:46.840759|S|100|2.58|0|100
C|PLUG|20240705|14:00:46.847230|S|20|2.58|0|20
C|PLUG|20240705|14:00:51.266045|S|100|2.58|0|100
C|PLUG|20240705|14:01:01.879224|S|100|2.58|0|100
C|PLUG|20240705|14:01:05.428908|S|100|2.58|0|100
C|PLUG|20240705|14:02:15.808643|S|2100|2.58|0|2100
C|PLUG|20240705|14:03:19.590526|S|100|2.57|0|100
C|PLUG|20240705|14:08:35.937918|S|33|2.57|0|33
C|PLUG|20240705|14:22:15.674106|S|100|2.56|0|100
C|PLUG|20240705|14:23:38.991906|S|100|2.55|0|100
C|PLUG|20240705|14:24:58.714167|S|100|2.55|0|100
C|PLUG|20240705|14:32:21.792807|S|100|2.56|0|100
C|PLUG|20240705|14:33:06.487526|S|100|2.56|0|100
C|PLUG|20240705|14:33:37.118920|S|100|2.56|0|100
C|PLUG|20240705|14:33:39.004452|S|500|2.56|0|500
C|PLUG|20240705|14:33:43.614005|S|40|2.56|0|40
C|PLUG|20240705|14:37:06.675863|S|1500|2.545|0|1500
C|PLUG|20240705|14:57:51.519075|S|33|2.56|0|33
C|PLUG|20240705|15:00:44.543293|S|100|2.56|0|100
C|PLUG|20240705|15:01:01.848266|S|12|2.56|0|12
C|PLUG|20240705|15:09:45.963754|S|369|2.57|0|369
C|PLUG|20240705|15:09:45.963755|S|100|2.57|0|100
C|PLUG|20240705|15:16:26.965961|S|96|2.59|0|96
C|PLUG|20240705|15:17:01.007173|S|3|2.59|0|3
C|PLUG|20240705|15:25:33.076800|S|2|2.59|0|2
C|PLUG|20240705|15:25:33.076800|S|7|2.59|0|7
C|PLUG|20240705|15:25:33.076801|S|5|2.59|0|5
C|PLUG|20240705|15:25:33.076801|S|2|2.59|0|2
C|PLUG|20240705|15:30:16.130745|S|1000|2.6|0|1000
C|PLUG|20240705|15:35:30.503765|S|300|2.61|0|300
C|PLUG|20240705|15:39:55.434913|S|2|2.6|0|2
C|PLUG|20240705|15:39:55.434913|S|3|2.6|0|3
C|PLUG|20240705|15:40:45.784264|S|100|2.6|0|100
C|PLUG|20240705|15:40:45.804889|S|600|2.6|0|600
C|PLUG|20240705|15:42:34.929322|S|100|2.6|0|100
C|PLUG|20240705|15:42:34.929379|S|16|2.6|0|16
C|PLUG|20240705|15:44:21.740980|S|700|2.6|0|700
C|PLUG|20240705|15:44:21.740980|S|1840|2.6|0|1840
C|PLUG|20240705|15:44:24.874021|S|200|2.6|0|200
C|PLUG|20240705|15:45:08.083244|S|100|2.6|0|100
C|PLUG|20240705|15:45:08.083278|S|6|2.6|0|6
C|PLUG|20240705|15:45:22.959324|S|100|2.6|0|100
C|PLUG|20240705|15:45:40.937712|S|100|2.6|0|100
C|PLUG|20240705|15:45:40.969987|S|46|2.6|0|46
C|PLUG|20240705|15:45:56.562305|S|100|2.6|0|100
C|PLUG|20240705|15:46:10.443179|S|100|2.6|0|100
C|PLUG|20240705|15:46:26.495416|S|100|2.6|0|100
C|PLUG|20240705|15:46:42.656914|S|100|2.6|0|100
C|PLUG|20240705|15:47:35.297596|S|100|2.6|0|100
C|PLUG|20240705|15:49:52.529188|S|12|2.59|0|12
C|PLUG|20240705|15:49:53.245598|S|100|2.59|0|100
C|PLUG|20240705|15:49:53.245692|S|69|2.59|0|69
C|PLUG|20240705|15:50:31.170974|S|24|2.59|0|24
C|PLUG|20240705|15:55:07.516540|S|600|2.59|0|600
C|PLUG|20240705|15:55:07.663123|S|300|2.59|0|300
C|PLUG|20240705|15:55:07.930136|S|100|2.59|0|100
C|PLUG|20240705|15:55:07.930177|S|100|2.59|0|100
C|PLUG|20240705|15:57:07.809609|S|4919|2.59|0|4919
C|PLUG|20240705|15:57:07.810207|S|1919|2.59|0|1919
C|PLUG|20240705|15:57:07.810207|S|81|2.59|0|81
C|PLUG|20240705|15:57:07.810952|S|81|2.59|0|81
C|PLUG|20240705|15:57:07.810953|S|119|2.59|0|119
C|PLUG|20240705|15:57:07.811897|S|400|2.59|0|400
C|PLUG|20240705|15:58:54.571759|S|8|2.6|0|8
C|PLUG|20240705|15:59:05.571499|S|5000|2.6|0|5000
C|PLUG|20240705|15:59:22.270615|S|3055|2.6|0|3055
C|PLUG|20240705|15:59:22.270669|S|1945|2.6|0|1945
C|PLUG|20240705|15:59:22.298568|S|259|2.6|0|259
C|PLUG|20240705|15:59:22.298616|S|41|2.6|0|41
C|PLUG|20240705|15:59:22.299401|S|100|2.6|0|100
C|PLUG|20240705|15:59:28.729778|S|100|2.605|0|100
C|PLUG|20240705|15:59:31.034146|S|100|2.605|0|100
C|PLUG|20240705|15:59:34.772575|S|100|2.605|0|100
C|PLUG|20240705|15:59:38.558302|S|800|2.61|0|800
C|PLUG|20240705|15:59:41.150140|S|200|2.605|0|200
C|PLUG|20240705|15:59:41.150719|S|100|2.605|0|100
C|PLUG|20240705|15:59:42.829073|S|100|2.605|0|100
C|PLUG|20240705|15:59:45.770411|S|100|2.605|0|100
C|PLUG|20240705|15:59:47.102284|S|72|2.605|0|72
C|PLUG|20240705|15:59:47.532422|S|28|2.605|0|28
C|PLUG|20240705|15:59:47.532422|S|172|2.605|0|172
C|PLUG|20240705|15:59:47.533342|S|100|2.605|0|100
C|PLUG|20240705|15:59:47.586644|S|46|2.605|0|46
C|PLUG|20240705|15:59:48.418715|S|100|2.605|0|100
C|PLUG|20240705|15:59:49.451284|S|30|2.61|0|30
C|PLUG|20240705|15:59:49.469065|S|24|2.61|0|24
C|PLUG|20240705|15:59:49.852282|S|49|2.61|0|49
C|PLUG|20240705|15:59:50.368309|S|47|2.61|0|47
C|PLUG|20240705|15:59:50.677307|S|45|2.61|0|45
C|PLUG|20240705|15:59:51.002891|S|30|2.61|0|30
C|PLUG|20240705|15:59:51.950227|S|18|2.61|0|18
C|PLUG|20240705|15:59:51.957653|S|34|2.61|0|34
C|PLUG|20240705|15:59:52.026927|S|793|2.61|0|793
C|PLUG|20240705|15:59:52.041482|S|49|2.61|0|49
C|PLUG|20240705|15:59:52.063574|S|3|2.61|0|3
C|PLUG|20240705|15:59:52.893176|S|9|2.61|0|9
C|PLUG|20240705|15:59:52.932813|S|38|2.61|0|38
C|PLUG|20240705|15:59:55.016534|S|10|2.59|0|10
C|PLUG|20240705|15:59:55.659997|S|4385|2.59|0|4385
C|PLUS|20240705|09:30:30.582242|S|5|72.84|0|5
C|PLUS|20240705|09:40:13.267811|S|1|73.68|0|1
C|PLX|20240705|09:31:50.117632|S|200|1.08|0|200
C|PLX|20240705|09:31:50.117697|S|200|1.08|0|200
C|PLX|20240705|09:31:50.117758|S|100|1.08|0|100
C|PLX|20240705|14:51:15.267446|S|100|1.05|0|100
C|PLXS|20240705|09:47:01.474098|S|72|103.76|0|72
C|PLXS|20240705|09:47:01.474116|S|28|103.76|0|28
C|PLXS|20240705|09:47:01.474132|S|18|103.73|0|18
C|PLXS|20240705|09:47:01.474139|S|6|103.73|0|6
C|PLXS|20240705|09:47:01.474150|S|28|103.73|0|28
C|PLXS|20240705|09:47:01.474178|S|28|103.73|0|28
C|PLXS|20240705|09:47:01.474217|S|20|103.73|0|20
C|PLXS|20240705|10:00:33.795400|S|3|103.42|0|3
C|PLXS|20240705|10:36:55.100710|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.100718|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.100784|S|3|102.95|0|3
C|PLXS|20240705|10:36:55.100919|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.101764|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.102419|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.103069|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.103712|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.104353|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.104995|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.105629|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.106263|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.106906|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.107538|S|2|102.95|0|2
C|PLXS|20240705|10:36:55.108167|S|2|102.95|0|2
C|PLXS|20240705|10:36:56.679978|S|1|102.93|0|1
C|PLXS|20240705|10:36:56.679978|S|1|102.93|0|1
C|PLXS|20240705|11:43:01.348148|S|4|102.84|0|4
C|PLXS|20240705|11:49:21.310747|S|1|102.86|0|1
C|PLXS|20240705|11:58:53.477276|S|1|102.84|0|1
C|PLXS|20240705|12:00:18.298882|S|77|102.84|0|77
C|PLXS|20240705|15:42:10.417521|S|1|102.93|0|1
C|PLYA|20240705|10:49:29.894096|S|100|8.12|0|100
C|PM|20240705|09:33:57.484350|S|50|100.99|0|50
C|PM|20240705|09:33:57.484351|S|37|100.99|0|37
C|PM|20240705|09:42:03.347570|S|100|101.17|0|100
C|PM|20240705|09:49:14.130743|S|10|101.18|0|10
C|PM|20240705|10:20:38.574735|S|2|101.31|0|2
C|PM|20240705|10:34:06.330424|S|1|101.39|0|1
C|PM|20240705|10:49:07.632864|S|100|101.54|0|100
C|PM|20240705|11:21:03.127320|S|4|101.66|0|4
C|PM|20240705|11:21:03.127320|S|1|101.66|0|1
C|PM|20240705|11:30:47.834727|S|11|101.61|0|11
C|PM|20240705|12:24:27.119504|S|50|101.69|0|50
C|PM|20240705|13:48:28.344954|S|119|101.97|0|119
C|PM|20240705|13:53:42.119786|S|5|101.96|0|5
C|PM|20240705|14:34:18.544755|S|1|102.03|0|1
C|PM|20240705|14:39:28.416057|S|18|102.03|0|18
C|PM|20240705|14:39:28.416155|S|36|102.05|0|36
C|PM|20240705|15:10:02.637775|S|125|102.09|0|125
C|PM|20240705|15:10:08.283669|S|50|102.1|0|50
C|PM|20240705|15:10:08.283669|S|50|102.1|0|50
C|PM|20240705|15:56:07.328192|S|3|102.1|0|3
C|PM|20240705|15:58:41.763324|S|100|102.15|0|100
C|PM|20240705|15:58:43.076179|S|100|102.14|0|100
C|PM|20240705|15:59:39.933717|S|95|102.14|0|95
C|PM|20240705|15:59:48.595113|S|7|102.105|0|7
C|PMT|20240705|09:30:03.151588|S|2|13.79|0|2
C|PMT|20240705|09:43:28.696574|S|4|13.78|0|4
C|PMT|20240705|09:46:11.509192|S|2|13.75|0|2
C|PMT|20240705|09:47:52.529712|S|1|13.74|0|1
C|PMT|20240705|09:49:09.732460|S|1|13.74|0|1
C|PMT|20240705|09:49:09.732461|S|71|13.74|0|71
C|PMT|20240705|09:49:17.520839|S|29|13.74|0|29
C|PMT|20240705|09:59:32.476141|S|1|13.75|0|1
C|PMT|20240705|10:00:01.007160|S|1|13.74|0|1
C|PMT|20240705|10:00:10.085235|S|4|13.75|0|4
C|PMT|20240705|10:03:33.036685|S|5|13.72|0|5
C|PMT|20240705|10:34:14.890390|S|10|13.75|0|10
C|PMT|20240705|10:37:13.818950|S|10|13.76|0|10
C|PMT|20240705|10:38:46.317892|S|10|13.76|0|10
C|PMT|20240705|10:41:43.051476|S|30|13.76|0|30
C|PMT|20240705|10:48:11.501550|S|30|13.77|0|30
C|PMT|20240705|11:01:40.395486|S|20|13.79|0|20
C|PMT|20240705|11:14:16.998345|S|1|13.79|0|1
C|PMT|20240705|11:14:28.060165|S|3|13.78|0|3
C|PMT|20240705|11:14:40.225136|S|2|13.77|0|2
C|PMT|20240705|11:16:04.900868|S|3|13.775|0|3
C|PMT|20240705|11:19:01.125156|S|1|13.77|0|1
C|PMT|20240705|11:22:25.275946|S|8|13.77|0|8
C|PMT|20240705|11:22:27.924346|S|5|13.77|0|5
C|PMT|20240705|11:22:40.540142|S|2|13.77|0|2
C|PMT|20240705|11:22:51.928221|S|1|13.77|0|1
C|PMT|20240705|11:23:05.790611|S|3|13.77|0|3
C|PMT|20240705|11:23:48.850339|S|1|13.77|0|1
C|PMT|20240705|11:24:17.122690|S|1|13.77|0|1
C|PMT|20240705|11:24:30.995689|S|1|13.77|0|1
C|PMT|20240705|11:28:15.509852|S|10|13.77|0|10
C|PMT|20240705|11:33:03.293882|S|10|13.75|0|10
C|PMT|20240705|11:39:28.105925|S|7|13.76|0|7
C|PMT|20240705|11:39:40.449697|S|3|13.76|0|3
C|PMT|20240705|11:39:52.974742|S|1|13.76|0|1
C|PMT|20240705|11:43:55.209021|S|1|13.78|0|1
C|PMT|20240705|11:53:27.106734|S|1|13.77|0|1
C|PMT|20240705|12:04:37.290526|S|2|13.76|0|2
C|PMT|20240705|12:09:22.409893|S|2|13.76|0|2
C|PMT|20240705|12:36:26.708222|S|1|13.75|0|1
C|PMT|20240705|13:12:00.334896|S|1|13.76|0|1
C|PMT|20240705|13:12:56.113837|S|2|13.76|0|2
C|PMT|20240705|13:18:33.556144|S|1|13.76|0|1
C|PMT|20240705|13:56:44.387377|S|1|13.79|0|1
C|PMT|20240705|13:56:57.003163|S|2|13.79|0|2
C|PMT|20240705|13:58:26.099963|S|1|13.79|0|1
C|PMT|20240705|13:58:39.010691|S|2|13.79|0|2
C|PMT|20240705|13:58:52.171664|S|1|13.79|0|1
C|PMT|20240705|13:59:03.046668|S|1|13.79|0|1
C|PMT|20240705|14:09:28.229061|S|1|13.78|0|1
C|PMT|20240705|14:19:02.386094|S|1|13.77|0|1
C|PMT|20240705|14:20:53.095587|S|1|13.77|0|1
C|PMT|20240705|14:21:44.837407|S|1|13.77|0|1
C|PMT|20240705|14:22:37.001923|S|1|13.77|0|1
C|PMT|20240705|14:35:07.786492|S|1|13.76|0|1
C|PMT|20240705|14:39:08.428946|S|12|13.77|0|12
C|PMT|20240705|14:47:30.225751|S|5|13.78|0|5
C|PMT|20240705|15:22:53.767215|S|1|13.79|0|1
C|PMT|20240705|15:30:43.987862|S|5|13.78|0|5
C|PMT|20240705|15:30:43.987863|S|5|13.78|0|5
C|PMT|20240705|15:32:42.486207|S|5|13.78|0|5
C|PMT|20240705|15:32:42.486207|S|5|13.78|0|5
C|PMT|20240705|15:32:42.486207|S|5|13.78|0|5
C|PMT|20240705|15:32:42.486208|S|1|13.78|0|1
C|PMT|20240705|15:34:24.927172|S|10|13.78|0|10
C|PMT|20240705|15:34:24.927172|S|5|13.78|0|5
C|PMT|20240705|15:37:25.837146|S|15|13.79|0|15
C|PMT|20240705|15:39:57.521996|S|74|13.78|0|74
C|PMT|20240705|15:47:17.061101|S|100|13.79|0|100
C|PMT|20240705|15:53:42.821671|S|13|13.77|0|13
C|PMT|20240705|15:53:53.517662|S|12|13.77|0|12
C|PMT|20240705|15:54:05.259683|S|12|13.77|0|12
C|PMT|20240705|15:54:17.880654|S|6|13.77|0|6
C|PMT|20240705|15:56:38.813747|S|10|13.78|0|10
C|PMT|20240705|15:56:50.580230|S|10|13.78|0|10
C|PMT|20240705|15:57:07.655591|S|10|13.78|0|10
C|PMT|20240705|15:57:11.978490|S|13|13.78|0|13
C|PMT|20240705|15:57:24.670972|S|10|13.78|0|10
C|PMT|20240705|15:58:04.643468|S|10|13.775|0|10
C|PMX|20240705|10:45:16.073834|S|100|8.02|0|100
C|PNC|20240705|09:35:52.722058|S|37|158.18|0|37
C|PNC|20240705|09:37:11.692059|S|65|157.74|0|65
C|PNC|20240705|09:38:54.427933|S|50|157.55|0|50
C|PNC|20240705|09:48:26.479366|S|88|157.4|0|88
C|PNC|20240705|09:48:26.479448|S|88|157.4|0|88
C|PNC|20240705|09:48:26.479677|S|88|157.4|0|88
C|PNC|20240705|09:48:26.492954|S|88|157.4|0|88
C|PNC|20240705|10:01:36.472360|S|88|156.75|0|88
C|PNC|20240705|10:13:24.242760|S|9|157.23|0|9
C|PNC|20240705|10:27:33.315234|S|15|156.93|0|15
C|PNC|20240705|10:27:42.229913|S|100|156.94|0|100
C|PNC|20240705|10:56:07.006921|S|100|157.09|0|100
C|PNC|20240705|10:59:53.206299|S|6|157|0|6
C|PNC|20240705|10:59:53.208761|S|1|157|0|1
C|PNC|20240705|11:00:09.243642|S|47|156.99|0|47
C|PNC|20240705|11:00:15.289384|S|47|156.99|0|47
C|PNC|20240705|11:11:39.005988|S|100|156.9|0|100
C|PNC|20240705|11:11:39.006006|S|70|156.9|0|70
C|PNC|20240705|12:18:53.661653|S|24|156.61|0|24
C|PNC|20240705|12:18:53.661713|S|88|156.61|0|88
C|PNC|20240705|12:18:53.661774|S|24|156.61|0|24
C|PNC|20240705|12:25:19.536997|S|100|156.51|0|100
C|PNC|20240705|12:25:19.537059|S|40|156.51|0|40
C|PNC|20240705|12:39:55.805924|S|5|156.31|0|5
C|PNC|20240705|12:40:14.372927|S|2|156.27|0|2
C|PNC|20240705|12:43:33.196313|S|7|156.28|0|7
C|PNC|20240705|12:43:33.196386|S|93|156.28|0|93
C|PNC|20240705|13:19:33.227194|S|1|156.07|0|1
C|PNC|20240705|14:03:20.358272|S|24|156.46|0|24
C|PNC|20240705|14:03:20.358272|S|76|156.44|0|76
C|PNC|20240705|14:04:03.434354|S|4|156.41|0|4
C|PNC|20240705|14:10:21.020192|S|1|156.33|0|1
C|PNC|20240705|14:11:20.644502|S|1|156.33|0|1
C|PNC|20240705|14:27:04.328431|S|1|156.36|0|1
C|PNC|20240705|14:31:35.362029|S|2|156.21|0|2
C|PNC|20240705|14:35:52.024370|S|2|156.05|0|2
C|PNC|20240705|14:36:09.392092|S|100|156.06|0|100
C|PNC|20240705|14:36:32.185588|S|100|156|0|100
C|PNC|20240705|14:51:40.527408|S|1|156.23|0|1
C|PNC|20240705|15:57:44.185323|S|100|156.63|0|100
C|PNC|20240705|15:57:44.186251|S|11|156.63|0|11
C|PNC|20240705|15:59:44.489566|S|1|156.49|0|1
C|PNFP|20240705|09:32:13.902551|S|100|77.67|0|100
C|PNFP|20240705|10:20:24.294228|S|50|78.02|0|50
C|PNFP|20240705|12:14:41.336345|S|5|77.35|0|5
C|PNFP|20240705|15:57:00.229334|S|24|77|0|24
C|PNFP|20240705|15:57:12.449461|S|6|77.01|0|6
C|PNM|20240705|11:49:17.994222|S|13|36.3|0|13
C|PNM|20240705|15:50:34.456529|S|8|36.26|0|8
C|PNM|20240705|15:57:03.663165|S|100|36.24|0|100
C|PNM|20240705|15:58:03.037310|S|13|36.24|0|13
C|PNNT|20240705|15:58:23.859614|S|59|7.73|0|59
C|PNNT|20240705|15:58:23.859614|S|100|7.73|0|100
C|PNNT|20240705|15:58:23.859614|S|93|7.73|0|93
C|PNOV|20240705|10:17:59.184281|S|13|36.38|0|13
C|PNR|20240705|09:42:54.701592|S|1|74.06|0|1
C|PNR|20240705|09:51:54.137776|S|21|73.93|0|21
C|PNR|20240705|09:51:54.137821|S|3|73.93|0|3
C|PNR|20240705|09:51:54.138057|S|4|73.93|0|4
C|PNR|20240705|09:52:05.902990|S|72|73.93|0|72
C|PNR|20240705|09:57:38.403528|S|100|73.95|0|100
C|PNR|20240705|11:21:20.788481|S|6|73.81|0|6
C|PNR|20240705|13:59:25.371186|S|75|74.4|0|75
C|PNR|20240705|14:00:58.837891|S|1|74.45|0|1
C|PNR|20240705|14:01:17.903183|S|75|74.45|0|75
C|PNR|20240705|14:01:17.903272|S|75|74.45|0|75
C|PNR|20240705|14:01:17.903478|S|75|74.45|0|75
C|PNR|20240705|14:01:17.903817|S|86|74.45|0|86
C|PNR|20240705|14:01:17.903817|S|314|74.45|0|314
C|PNR|20240705|14:01:17.904024|S|4|74.45|0|4
C|PNR|20240705|14:01:17.904494|S|75|74.45|0|75
C|PNR|20240705|14:01:51.722539|S|75|74.45|0|75
C|PNR|20240705|14:02:18.051621|S|75|74.45|0|75
C|PNR|20240705|14:02:18.059663|S|75|74.45|0|75
C|PNR|20240705|14:02:18.062319|S|75|74.45|0|75
C|PNR|20240705|14:02:18.062560|S|100|74.45|0|100
C|PNR|20240705|14:02:18.062577|S|5|74.45|0|5
C|PNR|20240705|14:03:52.620618|S|100|74.42|0|100
C|PNR|20240705|14:03:52.620632|S|65|74.42|0|65
C|PNR|20240705|14:03:52.620632|S|10|74.42|0|10
C|PNR|20240705|14:03:52.646836|S|100|74.41|0|100
C|PNR|20240705|14:03:54.802347|S|5|74.42|0|5
C|PNR|20240705|14:35:53.238508|S|75|74.4|0|75
C|PNR|20240705|15:21:36.043988|S|20|74.46|0|20
C|PNR|20240705|15:21:36.043988|S|86|74.45|0|86
C|PNR|20240705|15:21:36.044005|S|14|74.45|0|14
C|PNR|20240705|15:21:36.044005|S|2|74.45|0|2
C|PNR|20240705|15:21:36.044005|S|4|74.45|0|4
C|PNR|20240705|15:43:54.163458|S|100|74.4|0|100
C|PNR|20240705|15:46:21.534087|S|10|74.4|0|10
C|PNR|20240705|15:48:12.009937|S|100|74.38|0|100
C|PNR|20240705|15:48:20.338753|S|9|74.38|0|9
C|PNR|20240705|15:48:20.339940|S|91|74.38|0|91
C|PNR|20240705|15:49:29.642335|S|11|74.37|0|11
C|PNR|20240705|15:49:30.317295|S|89|74.37|0|89
C|PNR|20240705|15:56:31.021177|S|100|74.39|0|100
C|PNR|20240705|15:56:51.437909|S|21|74.415|0|21
C|PNR|20240705|15:56:51.437909|S|79|74.41|0|79
C|PNR|20240705|15:56:51.449349|S|2|74.42|0|2
C|PNR|20240705|15:56:51.894669|S|21|74.41|0|21
C|PNR|20240705|15:57:43.003706|S|100|74.42|0|100
C|PNR|20240705|15:59:47.186818|S|100|74.4|0|100
C|PNTG|20240705|12:20:33.022985|S|100|23.65|0|100
C|PNW|20240705|13:22:36.407504|S|5|75.8|0|5
C|PNW|20240705|13:47:26.080894|S|100|75.79|0|100
C|PNW|20240705|13:54:17.736388|S|6|75.75|0|6
C|PNW|20240705|14:33:58.176020|S|3|75.63|0|3
C|PNW|20240705|15:54:00.255579|S|100|76.23|0|100
C|PNW|20240705|15:57:30.459391|S|100|76.02|0|100
C|PNW|20240705|15:58:53.613509|S|23|75.96|0|23
C|PNW|20240705|15:58:53.725770|S|85|75.93|0|85
C|PNW|20240705|15:58:53.725770|S|15|75.93|0|15
C|PNW|20240705|15:59:14.546599|S|100|75.97|0|100
C|PNW|20240705|15:59:15.466676|S|100|75.965|0|100
C|PNW|20240705|15:59:49.469844|S|100|75.8|0|100
C|PODD|20240705|10:02:52.672134|S|1|195.51|0|1
C|PODD|20240705|13:19:31.618162|S|1|195.47|0|1
C|PODD|20240705|15:45:40.954819|S|100|196.63|0|100
C|PODD|20240705|15:55:22.655623|S|24|196.72|0|24
C|PODD|20240705|15:55:22.660278|S|24|196.72|0|24
C|PODD|20240705|15:55:22.660279|S|22|196.74|0|22
C|PODD|20240705|15:58:03.860462|S|45|197.02|0|45
C|PODD|20240705|15:58:11.301829|S|50|197.09|0|50
C|POET|20240705|09:40:04.265940|S|100|3.14|0|100
C|POET|20240705|09:40:28.599296|S|50|3.2|0|50
C|POET|20240705|09:43:08.902630|S|130|3.3|0|130
C|POET|20240705|10:45:49.369648|S|100|3.55|0|100
C|POET|20240705|10:45:49.372852|S|100|3.56|0|100
C|POET|20240705|10:45:49.680800|S|100|3.62|0|100
C|POET|20240705|10:45:50.006383|S|100|3.59|0|100
C|POET|20240705|11:01:57.561730|S|100|3.6|0|100
C|POET|20240705|11:10:15.509351|S|100|3.67|0|100
C|POET|20240705|11:10:30.991775|S|100|3.67|0|100
C|POET|20240705|11:10:49.047257|S|100|3.68|0|100
C|POET|20240705|11:12:32.511884|S|53|3.75|0|53
C|POET|20240705|11:21:16.189119|S|100|3.47|0|100
C|POET|20240705|11:21:16.189834|S|100|3.46|0|100
C|POET|20240705|12:12:58.683023|S|100|3.66|0|100
C|POET|20240705|12:23:51.138084|S|100|3.74|0|100
C|POET|20240705|12:24:09.411038|S|100|3.75|0|100
C|POET|20240705|12:28:12.612064|S|100|3.75|0|100
C|POET|20240705|12:28:29.136216|S|100|3.75|0|100
C|POET|20240705|14:55:53.917610|S|100|3.53|0|100
C|POET|20240705|14:56:59.706247|S|100|3.54|0|100
C|POET|20240705|15:55:00.129211|S|100|3.46|0|100
C|POOL|20240705|09:30:15.520122|S|2|301.78|0|2
C|POOL|20240705|09:30:15.520129|S|25|301.78|0|25
C|POOL|20240705|09:55:00.015489|S|20|299.49|0|20
C|POOL|20240705|10:03:47.147186|S|20|300.11|0|20
C|POOL|20240705|10:17:04.062661|S|4|299.47|0|4
C|POOL|20240705|10:46:19.171675|S|7|299.27|0|7
C|POOL|20240705|11:35:58.250512|S|5|299.69|0|5
C|POOL|20240705|11:37:36.274761|S|5|299.7|0|5
C|POOL|20240705|11:50:10.842601|S|13|300.55|0|13
C|POOL|20240705|11:50:10.842601|S|2|300.53|0|2
C|POOL|20240705|13:16:08.765769|S|8|299.93|0|8
C|POOL|20240705|13:50:33.135958|S|2|300.09|0|2
C|POOL|20240705|15:55:18.243454|S|24|299.7|0|24
C|POOL|20240705|15:59:54.097628|S|8|299.88|0|8
C|POOL|20240705|15:59:54.170921|S|2|299.89|0|2
C|POR|20240705|09:46:48.805341|S|100|42.4|0|100
C|POR|20240705|11:58:00.145845|S|1|42.61|0|1
C|POR|20240705|14:21:27.140101|S|1|42.55|0|1
C|POR|20240705|15:19:06.040196|S|1|42.49|0|1
C|POR|20240705|15:41:21.396808|S|1|42.51|0|1
C|POR|20240705|15:41:21.396808|S|1|42.51|0|1
C|POR|20240705|15:48:21.320612|S|100|42.54|0|100
C|POR|20240705|15:48:21.360765|S|32|42.54|0|32
C|POR|20240705|15:49:21.764088|S|100|42.55|0|100
C|POR|20240705|15:56:26.287140|S|36|42.52|0|36
C|POR|20240705|15:56:28.445849|S|63|42.52|0|63
C|POST|20240705|10:38:09.472552|S|18|104.5|0|18
C|POST|20240705|11:13:37.374045|S|38|104.36|0|38
C|POST|20240705|11:13:37.374111|S|38|104.36|0|38
C|POST|20240705|15:21:21.666664|S|1|104.39|0|1
C|POST|20240705|15:25:40.452142|S|24|104.37|0|24
C|POST|20240705|15:25:40.452179|S|24|104.32|0|24
C|POST|20240705|15:36:13.304211|S|24|104.5|0|24
C|POST|20240705|15:56:02.100378|S|4|105.25|0|4
C|POST|20240705|15:59:25.458925|S|100|104.95|0|100
C|POWI|20240705|15:16:16.417616|S|20|70.72|0|20
C|POWI|20240705|15:50:16.206258|S|14|70.56|0|14
C|POWL|20240705|09:35:15.917347|S|7|151.36|0|7
C|POWL|20240705|09:46:21.331457|S|168|151.8|0|168
C|POWL|20240705|09:46:21.331457|S|40|151.81|0|40
C|POWL|20240705|09:46:21.331600|S|832|151.8|0|832
C|POWL|20240705|10:30:44.285348|S|4|147.46|0|4
C|POWL|20240705|10:30:44.285348|S|4|147.46|0|4
C|POWL|20240705|10:30:44.285366|S|4|147.51|0|4
C|POWL|20240705|11:47:52.548458|S|25|147.79|0|25
C|POWL|20240705|12:44:42.672968|S|30|147.23|0|30
C|POWL|20240705|14:23:49.073310|S|12|146.59|0|12
C|POWL|20240705|14:23:49.073311|S|24|146.61|0|24
C|POWL|20240705|15:15:33.419827|S|4|145.79|0|4
C|POWL|20240705|15:15:55.965624|S|8|145.77|0|8
C|POWL|20240705|15:16:09.487719|S|4|145.79|0|4
C|POWW|20240705|10:27:33.259345|S|100|1.59|0|100
C|POWW|20240705|10:35:57.319821|S|5|1.57|0|5
C|POWW|20240705|10:42:56.905840|S|31|1.57|0|31
C|POWW|20240705|10:45:23.742540|S|31|1.57|0|31
C|POWW|20240705|10:47:50.555115|S|31|1.57|0|31
C|POWW|20240705|12:47:46.659430|S|111|1.56|0|111
C|POWW|20240705|15:15:09.491733|S|300|1.56|0|300
C|POWW|20240705|15:41:21.369788|S|31|1.56|0|31
C|POWW|20240705|15:53:20.895186|S|300|1.55|0|300
C|POWW|20240705|15:56:52.555384|S|46|1.555|0|46
C|POWW|20240705|15:56:58.574157|S|31|1.56|0|31
C|POWW|20240705|15:57:09.745851|S|274|1.56|0|274
C|POWW|20240705|15:58:01.130451|S|600|1.55|0|600
C|POWW|20240705|15:58:50.111405|S|9|1.56|0|9
C|POWW|20240705|15:59:05.835726|S|46|1.56|0|46
C|POWW|20240705|15:59:49.660955|S|28|1.56|0|28
C|POWW|20240705|15:59:55.005890|S|412|1.55|0|412
C|POWW|20240705|15:59:55.007107|S|100|1.55|0|100
C|POWW|20240705|15:59:55.053798|S|20|1.56|0|20
C|POWW|20240705|15:59:55.053799|S|31|1.56|0|31
C|POWW|20240705|15:59:56.307915|S|26|1.56|0|26
C|POWW|20240705|15:59:58.259556|S|1|1.56|0|1
C|PPA|20240705|14:56:41.121931|S|7|102.65|0|7
C|PPA|20240705|15:00:03.985302|S|13|102.68|0|13
C|PPA|20240705|15:31:07.713505|S|4|102.68|0|4
C|PPBT|20240705|15:36:02.586303|S|29|.3598|0|29
C|PPBT|20240705|15:36:02.586303|S|82|.3598|0|82
C|PPC|20240705|11:51:28.956459|S|56|37.92|0|56
C|PPC|20240705|11:51:32.903237|S|1|37.91|0|1
C|PPC|20240705|11:51:33.042397|S|55|37.91|0|55
C|PPC|20240705|11:54:18.629007|S|1|37.88|0|1
C|PPC|20240705|15:52:22.844814|S|75|38.04|0|75
C|PPC|20240705|15:52:49.075425|S|16|38.04|0|16
C|PPC|20240705|15:52:49.075457|S|3|38.04|0|3
C|PPC|20240705|15:54:25.214844|S|65|38.02|0|65
C|PPC|20240705|15:58:54.111084|S|21|38.1|0|21
C|PPG|20240705|09:32:37.655905|S|100|124.25|0|100
C|PPG|20240705|09:32:37.656307|S|100|124.24|0|100
C|PPG|20240705|10:08:34.861927|S|1|124.41|0|1
C|PPG|20240705|10:20:46.015551|S|27|124.66|0|27
C|PPG|20240705|10:20:46.015575|S|2|124.64|0|2
C|PPG|20240705|10:20:46.015575|S|1|124.64|0|1
C|PPG|20240705|10:20:46.015738|S|70|124.64|0|70
C|PPG|20240705|10:24:40.642568|S|42|124.57|0|42
C|PPG|20240705|10:24:40.642581|S|58|124.57|0|58
C|PPG|20240705|10:28:58.868046|S|5|124.5|0|5
C|PPG|20240705|10:49:29.827961|S|22|124.71|0|22
C|PPG|20240705|10:53:20.140382|S|13|124.79|0|13
C|PPG|20240705|10:53:37.337771|S|6|124.78|0|6
C|PPG|20240705|10:53:37.337808|S|3|124.78|0|3
C|PPG|20240705|10:53:37.337840|S|36|124.78|0|36
C|PPG|20240705|10:53:37.337849|S|17|124.78|0|17
C|PPG|20240705|10:56:20.086554|S|9|124.7|0|9
C|PPG|20240705|11:16:32.829634|S|2|124.51|0|2
C|PPG|20240705|11:17:43.228119|S|3|124.51|0|3
C|PPG|20240705|11:18:22.145375|S|49|124.48|0|49
C|PPG|20240705|11:18:22.145375|S|48|124.49|0|48
C|PPG|20240705|11:18:41.656353|S|97|124.46|0|97
C|PPG|20240705|11:21:23.667209|S|48|124.41|0|48
C|PPG|20240705|11:21:23.667786|S|48|124.41|0|48
C|PPG|20240705|11:53:35.954625|S|15|124.51|0|15
C|PPG|20240705|11:54:36.176584|S|15|124.45|0|15
C|PPG|20240705|11:54:36.177073|S|85|124.45|0|85
C|PPG|20240705|12:04:50.890591|S|100|124.28|0|100
C|PPG|20240705|12:06:48.710785|S|48|124.3|0|48
C|PPG|20240705|12:25:18.869044|S|48|124.44|0|48
C|PPG|20240705|12:54:11.758891|S|27|124.54|0|27
C|PPG|20240705|12:54:11.759169|S|44|124.54|0|44
C|PPG|20240705|13:08:51.479782|S|5|124.56|0|5
C|PPG|20240705|13:30:03.644968|S|1|124.57|0|1
C|PPG|20240705|13:30:47.179018|S|1|124.56|0|1
C|PPG|20240705|13:30:48.604559|S|1|124.56|0|1
C|PPG|20240705|13:31:30.976233|S|1|124.58|0|1
C|PPG|20240705|13:32:13.326789|S|1|124.58|0|1
C|PPG|20240705|13:40:35.366334|S|77|124.83|0|77
C|PPG|20240705|13:47:06.963323|S|100|124.82|0|100
C|PPG|20240705|14:18:12.902000|S|13|124.77|0|13
C|PPG|20240705|14:19:04.852878|S|100|124.75|0|100
C|PPG|20240705|14:31:36.332492|S|47|124.84|0|47
C|PPG|20240705|14:31:36.332492|S|53|124.84|0|53
C|PPG|20240705|14:46:18.384197|S|15|124.87|0|15
C|PPG|20240705|14:46:49.499851|S|100|124.86|0|100
C|PPG|20240705|14:55:39.728735|S|100|124.84|0|100
C|PPG|20240705|15:05:52.268413|S|100|124.87|0|100
C|PPG|20240705|15:06:00.649123|S|64|124.85|0|64
C|PPG|20240705|15:06:00.649133|S|36|124.85|0|36
C|PPG|20240705|15:21:27.240141|S|2|124.91|0|2
C|PPG|20240705|15:21:36.032730|S|8|124.91|0|8
C|PPG|20240705|15:21:40.931981|S|3|124.91|0|3
C|PPG|20240705|15:21:40.932055|S|87|124.91|0|87
C|PPG|20240705|15:29:50.105276|S|48|124.94|0|48
C|PPG|20240705|15:32:03.870662|S|2|124.95|0|2
C|PPG|20240705|15:32:03.870687|S|2|124.95|0|2
C|PPG|20240705|15:32:03.870727|S|96|124.95|0|96
C|PPG|20240705|15:32:16.277711|S|17|124.94|0|17
C|PPG|20240705|15:32:16.277778|S|34|124.94|0|34
C|PPG|20240705|15:32:16.277820|S|40|124.94|0|40
C|PPG|20240705|15:32:16.277835|S|9|124.94|0|9
C|PPG|20240705|15:34:29.197412|S|100|124.94|0|100
C|PPG|20240705|15:39:30.432135|S|42|124.98|0|42
C|PPG|20240705|15:39:30.432296|S|45|124.98|0|45
C|PPG|20240705|15:39:30.432582|S|13|124.98|0|13
C|PPG|20240705|15:46:09.921419|S|66|124.92|0|66
C|PPG|20240705|15:46:09.922883|S|25|124.92|0|25
C|PPG|20240705|15:46:10.721807|S|9|124.92|0|9
C|PPG|20240705|15:48:40.505602|S|100|125.05|0|100
C|PPG|20240705|15:49:36.896913|S|100|125.07|0|100
C|PPG|20240705|15:50:05.967213|S|52|125.09|0|52
C|PPG|20240705|15:50:05.967213|S|48|125.09|0|48
C|PPG|20240705|15:54:49.230468|S|48|125.34|0|48
C|PPG|20240705|15:56:31.459460|S|28|125.32|0|28
C|PPG|20240705|15:56:31.459469|S|72|125.32|0|72
C|PPG|20240705|15:58:52.648506|S|48|125.39|0|48
C|PPG|20240705|15:59:00.077822|S|42|125.36|0|42
C|PPG|20240705|15:59:32.392016|S|48|125.28|0|48
C|PPG|20240705|15:59:32.392079|S|52|125.28|0|52
C|PPG|20240705|15:59:49.219053|S|100|125.23|0|100
C|PPG|20240705|15:59:49.496326|S|48|125.24|0|48
C|PPH|20240705|11:32:42.800217|S|45|91.04|0|45
C|PPH|20240705|12:09:25.799488|S|100|91.11|0|100
C|PPH|20240705|13:30:32.315970|S|100|91.12|0|100
C|PPH|20240705|13:30:32.329534|S|100|91.12|0|100
C|PPH|20240705|13:30:32.349908|S|100|91.12|0|100
C|PPH|20240705|13:30:32.364028|S|100|91.12|0|100
C|PPH|20240705|13:30:32.378418|S|100|91.12|0|100
C|PPH|20240705|13:30:32.393246|S|100|91.12|0|100
C|PPH|20240705|13:30:32.420355|S|100|91.12|0|100
C|PPH|20240705|15:59:54.145591|S|3|91.42|0|3
C|PPL|20240705|09:30:46.762736|S|12|27.57|0|12
C|PPL|20240705|09:30:46.765191|S|12|27.58|0|12
C|PPL|20240705|09:36:03.972146|S|105|27.54|0|105
C|PPL|20240705|09:48:24.599547|S|100|27.54|0|100
C|PPL|20240705|09:58:43.447882|S|100|27.46|0|100
C|PPL|20240705|10:00:18.008409|S|100|27.45|0|100
C|PPL|20240705|10:03:11.531562|S|100|27.4|0|100
C|PPL|20240705|10:04:10.869646|S|9|27.42|0|9
C|PPL|20240705|10:08:21.691580|S|5|27.45|0|5
C|PPL|20240705|10:08:21.691580|S|100|27.45|0|100
C|PPL|20240705|10:08:21.712163|S|25|27.45|0|25
C|PPL|20240705|10:09:34.514012|S|65|27.47|0|65
C|PPL|20240705|10:12:08.052436|S|100|27.43|0|100
C|PPL|20240705|10:12:40.688399|S|100|27.425|0|100
C|PPL|20240705|10:12:46.571420|S|97|27.43|0|97
C|PPL|20240705|10:15:21.361439|S|100|27.41|0|100
C|PPL|20240705|10:17:05.517537|S|13|27.38|0|13
C|PPL|20240705|10:18:45.038913|S|100|27.39|0|100
C|PPL|20240705|10:20:16.402076|S|24|27.41|0|24
C|PPL|20240705|10:20:16.402076|S|76|27.41|0|76
C|PPL|20240705|10:20:51.645994|S|54|27.41|0|54
C|PPL|20240705|10:20:51.645994|S|100|27.405|0|100
C|PPL|20240705|10:20:51.646554|S|5|27.42|0|5
C|PPL|20240705|10:20:51.646554|S|6|27.42|0|6
C|PPL|20240705|10:20:51.646554|S|6|27.42|0|6
C|PPL|20240705|10:20:51.647762|S|100|27.42|0|100
C|PPL|20240705|10:21:59.269270|S|10|27.42|0|10
C|PPL|20240705|10:24:18.779462|S|20|27.43|0|20
C|PPL|20240705|10:25:29.954490|S|1|27.43|0|1
C|PPL|20240705|10:25:29.954490|S|10|27.43|0|10
C|PPL|20240705|10:27:20.635560|S|2|27.44|0|2
C|PPL|20240705|10:27:20.635560|S|190|27.44|0|190
C|PPL|20240705|10:27:21.330680|S|120|27.43|0|120
C|PPL|20240705|10:27:21.682504|S|100|27.43|0|100
C|PPL|20240705|10:28:44.276456|S|100|27.45|0|100
C|PPL|20240705|10:29:48.081527|S|10|27.44|0|10
C|PPL|20240705|10:30:06.212151|S|1|27.44|0|1
C|PPL|20240705|10:30:44.712106|S|100|27.44|0|100
C|PPL|20240705|10:31:01.883857|S|100|27.44|0|100
C|PPL|20240705|10:31:18.290138|S|110|27.44|0|110
C|PPL|20240705|10:31:29.769925|S|90|27.43|0|90
C|PPL|20240705|10:31:55.997107|S|4|27.45|0|4
C|PPL|20240705|10:32:23.767946|S|4|27.47|0|4
C|PPL|20240705|10:34:40.521015|S|20|27.44|0|20
C|PPL|20240705|10:35:05.561669|S|41|27.45|0|41
C|PPL|20240705|10:35:05.561761|S|59|27.45|0|59
C|PPL|20240705|10:36:21.157851|S|1|27.44|0|1
C|PPL|20240705|10:36:21.157851|S|1|27.44|0|1
C|PPL|20240705|10:37:40.571687|S|81|27.44|0|81
C|PPL|20240705|10:40:06.229127|S|1|27.42|0|1
C|PPL|20240705|10:40:06.229127|S|12|27.42|0|12
C|PPL|20240705|10:40:30.051920|S|100|27.42|0|100
C|PPL|20240705|10:42:00.164472|S|15|27.44|0|15
C|PPL|20240705|10:42:55.039223|S|16|27.42|0|16
C|PPL|20240705|10:43:28.519996|S|17|27.43|0|17
C|PPL|20240705|10:45:56.192298|S|4|27.44|0|4
C|PPL|20240705|10:49:29.824017|S|12|27.45|0|12
C|PPL|20240705|10:49:29.824017|S|100|27.45|0|100
C|PPL|20240705|10:49:29.824017|S|12|27.45|0|12
C|PPL|20240705|10:50:36.519578|S|6|27.46|0|6
C|PPL|20240705|10:50:36.519578|S|6|27.46|0|6
C|PPL|20240705|10:51:58.304260|S|14|27.47|0|14
C|PPL|20240705|10:51:58.304260|S|13|27.47|0|13
C|PPL|20240705|10:52:07.442525|S|76|27.47|0|76
C|PPL|20240705|10:52:50.936362|S|10|27.46|0|10
C|PPL|20240705|10:53:11.404459|S|2|27.49|0|2
C|PPL|20240705|10:53:11.404459|S|2|27.49|0|2
C|PPL|20240705|10:53:37.500060|S|30|27.48|0|30
C|PPL|20240705|10:56:52.677298|S|6|27.45|0|6
C|PPL|20240705|10:56:52.677298|S|10|27.45|0|10
C|PPL|20240705|10:59:04.517677|S|6|27.47|0|6
C|PPL|20240705|11:02:00.196874|S|41|27.46|0|41
C|PPL|20240705|11:05:44.874947|S|6|27.47|0|6
C|PPL|20240705|11:06:15.901222|S|10|27.47|0|10
C|PPL|20240705|11:12:21.177470|S|100|27.47|0|100
C|PPL|20240705|11:15:48.630595|S|100|27.47|0|100
C|PPL|20240705|11:19:27.624980|S|4|27.47|0|4
C|PPL|20240705|11:20:19.336380|S|75|27.46|0|75
C|PPL|20240705|11:20:19.336900|S|15|27.46|0|15
C|PPL|20240705|11:21:09.928746|S|21|27.46|0|21
C|PPL|20240705|11:21:10.935942|S|6|27.48|0|6
C|PPL|20240705|11:22:48.254444|S|6|27.46|0|6
C|PPL|20240705|11:23:22.305220|S|12|27.45|0|12
C|PPL|20240705|11:35:10.769558|S|88|27.45|0|88
C|PPL|20240705|11:45:19.662245|S|300|27.53|0|300
C|PPL|20240705|11:51:32.072894|S|3|27.555|0|3
C|PPL|20240705|11:52:22.289176|S|21|27.53|0|21
C|PPL|20240705|11:53:25.995995|S|16|27.52|0|16
C|PPL|20240705|11:54:11.864693|S|47|27.52|0|47
C|PPL|20240705|12:05:20.437419|S|42|27.5|0|42
C|PPL|20240705|12:05:57.478052|S|100|27.5|0|100
C|PPL|20240705|12:05:57.479483|S|100|27.49|0|100
C|PPL|20240705|12:05:57.480181|S|100|27.49|0|100
C|PPL|20240705|12:05:57.480685|S|100|27.49|0|100
C|PPL|20240705|12:16:36.814325|S|100|27.43|0|100
C|PPL|20240705|12:20:18.011178|S|10|27.42|0|10
C|PPL|20240705|12:20:18.213983|S|100|27.42|0|100
C|PPL|20240705|12:22:06.743970|S|21|27.4|0|21
C|PPL|20240705|12:22:21.701521|S|10|27.41|0|10
C|PPL|20240705|12:23:28.385124|S|16|27.41|0|16
C|PPL|20240705|12:25:39.598768|S|20|27.4|0|20
C|PPL|20240705|12:27:06.182522|S|10|27.41|0|10
C|PPL|20240705|12:27:40.554361|S|100|27.41|0|100
C|PPL|20240705|12:27:52.631384|S|100|27.41|0|100
C|PPL|20240705|12:27:52.647072|S|100|27.41|0|100
C|PPL|20240705|12:28:08.197853|S|100|27.41|0|100
C|PPL|20240705|12:31:06.062842|S|100|27.39|0|100
C|PPL|20240705|12:33:49.424624|S|7|27.38|0|7
C|PPL|20240705|12:36:46.978763|S|92|27.39|0|92
C|PPL|20240705|12:40:37.722367|S|25|27.385|0|25
C|PPL|20240705|12:40:41.106901|S|15|27.385|0|15
C|PPL|20240705|12:45:34.855185|S|9|27.39|0|9
C|PPL|20240705|12:46:17.359503|S|4|27.39|0|4
C|PPL|20240705|12:47:10.717903|S|248|27.395|0|248
C|PPL|20240705|12:48:35.793974|S|100|27.4|0|100
C|PPL|20240705|12:48:40.687010|S|100|27.4|0|100
C|PPL|20240705|12:48:40.708600|S|2|27.39|0|2
C|PPL|20240705|12:48:40.708600|S|9|27.39|0|9
C|PPL|20240705|12:49:48.206438|S|100|27.4|0|100
C|PPL|20240705|12:50:27.162257|S|6|27.39|0|6
C|PPL|20240705|12:50:37.094683|S|99|27.4|0|99
C|PPL|20240705|12:50:48.103229|S|45|27.395|0|45
C|PPL|20240705|12:50:57.999902|S|33|27.4|0|33
C|PPL|20240705|12:51:15.325467|S|100|27.41|0|100
C|PPL|20240705|12:51:15.326069|S|100|27.41|0|100
C|PPL|20240705|12:51:15.954533|S|100|27.41|0|100
C|PPL|20240705|12:51:16.583517|S|80|27.41|0|80
C|PPL|20240705|12:53:34.859016|S|3|27.41|0|3
C|PPL|20240705|12:55:56.392269|S|1|27.41|0|1
C|PPL|20240705|12:58:35.766639|S|76|27.42|0|76
C|PPL|20240705|12:59:16.129440|S|311|27.415|0|311
C|PPL|20240705|13:00:24.329591|S|3|27.42|0|3
C|PPL|20240705|13:01:42.156083|S|14|27.425|0|14
C|PPL|20240705|13:01:51.049659|S|1|27.42|0|1
C|PPL|20240705|13:01:51.049811|S|1|27.42|0|1
C|PPL|20240705|13:01:51.434960|S|11|27.41|0|11
C|PPL|20240705|13:01:51.434960|S|3|27.41|0|3
C|PPL|20240705|13:03:27.021347|S|100|27.42|0|100
C|PPL|20240705|13:07:43.350424|S|2|27.42|0|2
C|PPL|20240705|13:08:23.542448|S|14|27.44|0|14
C|PPL|20240705|13:11:07.119035|S|100|27.45|0|100
C|PPL|20240705|13:13:29.053453|S|5|27.44|0|5
C|PPL|20240705|13:13:29.053453|S|6|27.44|0|6
C|PPL|20240705|13:20:47.635625|S|13|27.43|0|13
C|PPL|20240705|13:20:47.635626|S|7|27.43|0|7
C|PPL|20240705|13:22:55.694469|S|1|27.44|0|1
C|PPL|20240705|13:24:36.570058|S|1|27.435|0|1
C|PPL|20240705|13:29:51.193705|S|100|27.41|0|100
C|PPL|20240705|13:33:09.118430|S|1|27.4|0|1
C|PPL|20240705|13:33:56.163968|S|100|27.41|0|100
C|PPL|20240705|13:37:09.100889|S|4|27.42|0|4
C|PPL|20240705|13:37:09.100889|S|5|27.42|0|5
C|PPL|20240705|13:40:03.093238|S|134|27.425|0|134
C|PPL|20240705|13:41:36.135030|S|100|27.44|0|100
C|PPL|20240705|13:41:38.624219|S|86|27.45|0|86
C|PPL|20240705|13:43:35.301578|S|100|27.45|0|100
C|PPL|20240705|13:44:50.480771|S|14|27.445|0|14
C|PPL|20240705|13:48:32.410391|S|100|27.43|0|100
C|PPL|20240705|13:59:05.187382|S|14|27.44|0|14
C|PPL|20240705|13:59:05.481778|S|2|27.44|0|2
C|PPL|20240705|13:59:05.486797|S|15|27.44|0|15
C|PPL|20240705|13:59:24.739690|S|14|27.44|0|14
C|PPL|20240705|13:59:24.739691|S|100|27.44|0|100
C|PPL|20240705|14:01:00.359133|S|6|27.45|0|6
C|PPL|20240705|14:01:00.359133|S|38|27.45|0|38
C|PPL|20240705|14:01:04.377193|S|9|27.44|0|9
C|PPL|20240705|14:01:04.379190|S|100|27.44|0|100
C|PPL|20240705|14:01:16.762784|S|200|27.445|0|200
C|PPL|20240705|14:03:20.374617|S|4|27.43|0|4
C|PPL|20240705|14:03:20.374617|S|1|27.43|0|1
C|PPL|20240705|14:09:51.305036|S|1|27.37|0|1
C|PPL|20240705|14:09:57.295801|S|100|27.38|0|100
C|PPL|20240705|14:20:58.703351|S|100|27.38|0|100
C|PPL|20240705|14:27:58.800453|S|14|27.43|0|14
C|PPL|20240705|14:34:14.822755|S|100|27.41|0|100
C|PPL|20240705|14:34:19.069107|S|100|27.41|0|100
C|PPL|20240705|14:38:00.537167|S|50|27.39|0|50
C|PPL|20240705|14:42:39.615655|S|1|27.39|0|1
C|PPL|20240705|14:49:04.905006|S|100|27.38|0|100
C|PPL|20240705|14:49:20.299798|S|5|27.38|0|5
C|PPL|20240705|14:51:41.022404|S|36|27.38|0|36
C|PPL|20240705|14:51:43.036856|S|64|27.38|0|64
C|PPL|20240705|14:51:43.036857|S|36|27.38|0|36
C|PPL|20240705|14:54:08.319374|S|100|27.39|0|100
C|PPL|20240705|14:56:14.344520|S|14|27.39|0|14
C|PPL|20240705|14:56:33.705847|S|98|27.39|0|98
C|PPL|20240705|14:57:34.625383|S|100|27.39|0|100
C|PPL|20240705|14:58:33.525803|S|42|27.39|0|42
C|PPL|20240705|14:59:50.241113|S|3|27.385|0|3
C|PPL|20240705|14:59:50.874747|S|3|27.385|0|3
C|PPL|20240705|14:59:52.050145|S|3|27.385|0|3
C|PPL|20240705|15:03:07.140834|S|3|27.38|0|3
C|PPL|20240705|15:09:42.113513|S|100|27.345|0|100
C|PPL|20240705|15:14:51.282873|S|100|27.375|0|100
C|PPL|20240705|15:19:20.351576|S|22|27.37|0|22
C|PPL|20240705|15:19:49.992280|S|1|27.36|0|1
C|PPL|20240705|15:20:26.044300|S|21|27.34|0|21
C|PPL|20240705|15:21:30.433373|S|43|27.34|0|43
C|PPL|20240705|15:21:33.015554|S|1|27.34|0|1
C|PPL|20240705|15:28:28.780400|S|53|27.32|0|53
C|PPL|20240705|15:28:28.780401|S|47|27.32|0|47
C|PPL|20240705|15:31:31.609682|S|100|27.34|0|100
C|PPL|20240705|15:32:20.242215|S|20|27.33|0|20
C|PPL|20240705|15:32:25.707224|S|100|27.35|0|100
C|PPL|20240705|15:32:36.697813|S|100|27.36|0|100
C|PPL|20240705|15:33:17.378420|S|82|27.36|0|82
C|PPL|20240705|15:33:17.405410|S|82|27.36|0|82
C|PPL|20240705|15:35:20.052104|S|18|27.36|0|18
C|PPL|20240705|15:35:44.403952|S|6|27.37|0|6
C|PPL|20240705|15:35:44.403952|S|100|27.37|0|100
C|PPL|20240705|15:35:44.404853|S|100|27.37|0|100
C|PPL|20240705|15:39:18.327019|S|3|27.375|0|3
C|PPL|20240705|15:40:18.653644|S|6|27.39|0|6
C|PPL|20240705|15:40:28.705812|S|8|27.39|0|8
C|PPL|20240705|15:42:20.430281|S|3|27.4|0|3
C|PPL|20240705|15:43:52.905426|S|3|27.41|0|3
C|PPL|20240705|15:44:55.150889|S|100|27.4|0|100
C|PPL|20240705|15:45:24.724955|S|100|27.39|0|100
C|PPL|20240705|15:51:12.357739|S|9|27.47|0|9
C|PPL|20240705|15:51:12.837954|S|100|27.47|0|100
C|PPL|20240705|15:52:07.913548|S|100|27.47|0|100
C|PPL|20240705|15:52:07.913894|S|100|27.47|0|100
C|PPL|20240705|15:52:45.289313|S|100|27.47|0|100
C|PPL|20240705|15:52:45.289519|S|100|27.47|0|100
C|PPL|20240705|15:52:49.877210|S|100|27.47|0|100
C|PPL|20240705|15:52:49.879860|S|100|27.47|0|100
C|PPL|20240705|15:55:16.671060|S|200|27.45|0|200
C|PPL|20240705|15:55:27.444713|S|3|27.46|0|3
C|PPL|20240705|15:57:08.824586|S|200|27.45|0|200
C|PPL|20240705|15:57:13.107057|S|153|27.45|0|153
C|PPL|20240705|15:57:13.107058|S|15|27.45|0|15
C|PPL|20240705|15:57:19.095166|S|200|27.45|0|200
C|PPL|20240705|15:57:22.278030|S|200|27.45|0|200
C|PPL|20240705|15:57:24.088488|S|183|27.45|0|183
C|PPL|20240705|15:57:30.153970|S|117|27.45|0|117
C|PPL|20240705|15:57:57.497472|S|15|27.45|0|15
C|PPL|20240705|15:58:37.968244|S|114|27.45|0|114
C|PPL|20240705|15:58:37.968244|S|70|27.45|0|70
C|PPL|20240705|15:58:38.454984|S|100|27.45|0|100
C|PPL|20240705|15:58:38.455079|S|53|27.45|0|53
C|PPL|20240705|15:58:38.457611|S|100|27.45|0|100
C|PPL|20240705|15:58:47.328806|S|46|27.445|0|46
C|PPL|20240705|15:58:50.141938|S|4|27.445|0|4
C|PPL|20240705|15:58:50.539945|S|81|27.445|0|81
C|PPL|20240705|15:58:58.881427|S|53|27.43|0|53
C|PPL|20240705|15:59:00.044790|S|200|27.425|0|200
C|PPL|20240705|15:59:48.039617|S|1|27.41|0|1
C|PPL|20240705|15:59:48.720061|S|27|27.42|0|27
C|PPL|20240705|15:59:48.850081|S|73|27.42|0|73
C|PPL|20240705|15:59:48.850081|S|14|27.42|0|14
C|PPL|20240705|15:59:50.120548|S|23|27.42|0|23
C|PPL|20240705|15:59:50.283240|S|27|27.42|0|27
C|PPL|20240705|15:59:51.487238|S|20|27.41|0|20
C|PPL|20240705|15:59:52.268215|S|1|27.42|0|1
C|PPLT|20240705|11:57:27.088045|S|100|94.72|0|100
C|PPTA|20240705|10:12:49.239563|S|100|5.26|0|100
C|PPTA|20240705|12:43:19.838747|S|6|5.42|0|6
C|PPTA|20240705|12:44:20.573171|S|5|5.42|0|5
C|PPTA|20240705|12:45:20.582199|S|5|5.42|0|5
C|PPTA|20240705|13:16:10.854342|S|75|5.42|0|75
C|PPTA|20240705|13:16:10.854386|S|25|5.42|0|25
C|PPTA|20240705|13:16:10.854772|S|51|5.41|0|51
C|PPTA|20240705|13:16:10.854779|S|49|5.41|0|49
C|PPTA|20240705|13:30:08.596092|S|32|5.38|0|32
C|PPTA|20240705|13:56:01.080042|S|100|5.38|0|100
C|PPTA|20240705|14:04:21.062702|S|1|5.38|0|1
C|PPTA|20240705|15:33:56.234311|S|100|5.4|0|100
C|PPTA|20240705|15:40:25.218099|S|42|5.38|0|42
C|PR|20240705|09:47:38.756145|S|47|16.545|0|47
C|PR|20240705|09:47:38.756500|S|47|16.55|0|47
C|PR|20240705|09:47:38.927025|S|2|16.55|0|2
C|PR|20240705|09:50:13.126962|S|100|16.51|0|100
C|PR|20240705|09:50:13.127497|S|100|16.51|0|100
C|PR|20240705|09:59:47.641446|S|9|16.475|0|9
C|PR|20240705|10:00:03.540560|S|42|16.45|0|42
C|PR|20240705|10:00:09.773679|S|98|16.46|0|98
C|PR|20240705|10:00:09.773679|S|7|16.46|0|7
C|PR|20240705|10:05:15.040318|S|39|16.41|0|39
C|PR|20240705|10:18:10.427457|S|32|16.33|0|32
C|PR|20240705|10:18:10.427509|S|19|16.33|0|19
C|PR|20240705|10:18:19.610856|S|100|16.33|0|100
C|PR|20240705|10:18:19.610856|S|100|16.33|0|100
C|PR|20240705|10:18:19.610856|S|49|16.33|0|49
C|PR|20240705|10:21:11.499258|S|100|16.34|0|100
C|PR|20240705|10:22:38.591052|S|17|16.3|0|17
C|PR|20240705|10:23:02.986305|S|100|16.28|0|100
C|PR|20240705|10:28:45.506888|S|100|16.28|0|100
C|PR|20240705|10:29:30.161006|S|25|16.27|0|25
C|PR|20240705|10:35:01.500469|S|6|16.22|0|6
C|PR|20240705|10:37:01.581875|S|45|16.22|0|45
C|PR|20240705|10:37:16.668461|S|100|16.25|0|100
C|PR|20240705|10:37:16.668514|S|41|16.25|0|41
C|PR|20240705|10:40:12.980243|S|47|16.28|0|47
C|PR|20240705|10:47:09.183842|S|5|16.3|0|5
C|PR|20240705|10:54:00.514652|S|200|16.255|0|200
C|PR|20240705|10:54:52.693017|S|73|16.255|0|73
C|PR|20240705|10:54:55.801546|S|100|16.26|0|100
C|PR|20240705|10:55:08.610414|S|100|16.27|0|100
C|PR|20240705|10:59:20.527671|S|40|16.25|0|40
C|PR|20240705|10:59:20.527671|S|40|16.25|0|40
C|PR|20240705|10:59:20.527671|S|20|16.25|0|20
C|PR|20240705|10:59:51.375415|S|50|16.25|0|50
C|PR|20240705|10:59:51.375415|S|50|16.25|0|50
C|PR|20240705|11:00:22.563319|S|100|16.25|0|100
C|PR|20240705|11:00:36.686071|S|2|16.24|0|2
C|PR|20240705|11:12:54.170827|S|100|16.26|0|100
C|PR|20240705|11:14:31.582893|S|100|16.255|0|100
C|PR|20240705|11:17:28.552054|S|100|16.245|0|100
C|PR|20240705|11:18:22.234622|S|2|16.25|0|2
C|PR|20240705|11:24:07.341925|S|30|16.24|0|30
C|PR|20240705|11:24:07.341925|S|20|16.24|0|20
C|PR|20240705|11:25:15.962572|S|46|16.23|0|46
C|PR|20240705|11:25:26.122771|S|100|16.23|0|100
C|PR|20240705|11:27:50.399233|S|13|16.22|0|13
C|PR|20240705|11:27:50.399291|S|24|16.22|0|24
C|PR|20240705|11:27:50.399291|S|27|16.22|0|27
C|PR|20240705|11:27:50.399299|S|26|16.22|0|26
C|PR|20240705|11:28:52.739480|S|100|16.2|0|100
C|PR|20240705|11:29:23.391626|S|100|16.2|0|100
C|PR|20240705|11:29:52.925905|S|10|16.2|0|10
C|PR|20240705|11:30:10.928611|S|78|16.23|0|78
C|PR|20240705|11:31:29.442982|S|7|16.23|0|7
C|PR|20240705|11:33:50.662149|S|100|16.22|0|100
C|PR|20240705|11:45:51.884639|S|100|16.16|0|100
C|PR|20240705|11:46:59.536538|S|15|16.16|0|15
C|PR|20240705|11:51:14.072998|S|100|16.18|0|100
C|PR|20240705|11:52:08.465595|S|100|16.18|0|100
C|PR|20240705|12:02:03.550935|S|7|16.15|0|7
C|PR|20240705|12:02:04.630223|S|100|16.15|0|100
C|PR|20240705|12:03:39.544163|S|5|16.13|0|5
C|PR|20240705|12:07:34.390752|S|6|16.13|0|6
C|PR|20240705|12:08:36.227644|S|5|16.12|0|5
C|PR|20240705|12:12:05.638300|S|2|16.135|0|2
C|PR|20240705|12:12:10.868162|S|100|16.15|0|100
C|PR|20240705|12:13:34.929391|S|6|16.16|0|6
C|PR|20240705|12:21:14.092435|S|14|16.14|0|14
C|PR|20240705|12:24:49.617235|S|6|16.15|0|6
C|PR|20240705|12:26:32.480190|S|24|16.13|0|24
C|PR|20240705|12:29:38.595239|S|49|16.15|0|49
C|PR|20240705|12:33:17.402362|S|1|16.11|0|1
C|PR|20240705|12:35:13.038899|S|7|16.12|0|7
C|PR|20240705|12:38:14.337436|S|100|16.14|0|100
C|PR|20240705|12:40:47.841528|S|1|16.12|0|1
C|PR|20240705|12:40:47.841528|S|1|16.12|0|1
C|PR|20240705|12:40:47.841528|S|1|16.12|0|1
C|PR|20240705|12:41:15.968721|S|23|16.12|0|23
C|PR|20240705|12:46:44.078349|S|100|16.12|0|100
C|PR|20240705|12:46:44.078382|S|200|16.12|0|200
C|PR|20240705|12:46:44.079023|S|100|16.12|0|100
C|PR|20240705|13:01:16.060445|S|1|16.13|0|1
C|PR|20240705|13:01:20.357897|S|100|16.12|0|100
C|PR|20240705|13:01:20.357953|S|100|16.12|0|100
C|PR|20240705|13:01:52.266993|S|200|16.12|0|200
C|PR|20240705|13:02:42.512019|S|100|16.12|0|100
C|PR|20240705|13:02:55.824815|S|100|16.12|0|100
C|PR|20240705|13:04:09.306390|S|100|16.14|0|100
C|PR|20240705|13:04:56.464739|S|100|16.13|0|100
C|PR|20240705|13:05:44.747341|S|100|16.12|0|100
C|PR|20240705|13:05:44.747364|S|1|16.12|0|1
C|PR|20240705|13:05:44.747364|S|100|16.12|0|100
C|PR|20240705|13:05:44.747364|S|1|16.12|0|1
C|PR|20240705|13:05:44.747365|S|3|16.12|0|3
C|PR|20240705|13:05:44.747365|S|1|16.12|0|1
C|PR|20240705|13:05:44.747365|S|2|16.12|0|2
C|PR|20240705|13:06:39.332528|S|100|16.12|0|100
C|PR|20240705|13:06:39.332529|S|4|16.12|0|4
C|PR|20240705|13:08:52.522852|S|6|16.12|0|6
C|PR|20240705|13:10:03.853804|S|30|16.11|0|30
C|PR|20240705|13:19:08.083081|S|71|16.08|0|71
C|PR|20240705|13:33:33.345433|S|100|16.09|0|100
C|PR|20240705|13:34:11.288088|S|100|16.09|0|100
C|PR|20240705|13:39:22.773659|S|6|16.1|0|6
C|PR|20240705|13:46:40.697739|S|3|16.1|0|3
C|PR|20240705|13:46:40.697739|S|30|16.1|0|30
C|PR|20240705|13:46:40.697740|S|2|16.1|0|2
C|PR|20240705|13:57:31.584490|S|1|16.07|0|1
C|PR|20240705|13:59:06.393605|S|11|16.08|0|11
C|PR|20240705|13:59:06.393605|S|2|16.08|0|2
C|PR|20240705|14:01:26.638448|S|1|16.06|0|1
C|PR|20240705|14:03:24.035546|S|1|16.05|0|1
C|PR|20240705|14:06:56.917642|S|1|16.04|0|1
C|PR|20240705|14:07:55.305133|S|17|16.04|0|17
C|PR|20240705|14:08:23.448963|S|16|16.04|0|16
C|PR|20240705|14:08:25.488963|S|32|16.04|0|32
C|PR|20240705|14:09:35.541682|S|1|16.03|0|1
C|PR|20240705|14:09:35.541682|S|1|16.03|0|1
C|PR|20240705|14:11:29.859156|S|1|16.02|0|1
C|PR|20240705|14:12:28.331056|S|200|16.01|0|200
C|PR|20240705|14:14:33.816477|S|1|16.01|0|1
C|PR|20240705|14:14:33.816477|S|2|16.01|0|2
C|PR|20240705|14:14:59.989063|S|14|16|0|14
C|PR|20240705|14:23:16.578517|S|200|16.01|0|200
C|PR|20240705|14:25:00.325744|S|100|16.01|0|100
C|PR|20240705|14:28:20.742736|S|1|16|0|1
C|PR|20240705|14:28:20.742736|S|1|16|0|1
C|PR|20240705|14:28:20.742736|S|1|16|0|1
C|PR|20240705|14:28:20.742737|S|3|16|0|3
C|PR|20240705|14:28:20.742737|S|2|16|0|2
C|PR|20240705|14:30:46.019894|S|10|16.005|0|10
C|PR|20240705|14:33:41.437873|S|100|16|0|100
C|PR|20240705|14:33:41.439983|S|100|16|0|100
C|PR|20240705|14:34:28.516571|S|100|16.01|0|100
C|PR|20240705|14:34:28.516571|S|45|16.01|0|45
C|PR|20240705|14:42:01.728581|S|2|16.02|0|2
C|PR|20240705|14:45:57.231888|S|1|16.02|0|1
C|PR|20240705|14:51:39.696095|S|6|16|0|6
C|PR|20240705|14:51:39.696095|S|4|16|0|4
C|PR|20240705|14:53:25.914090|S|18|16.01|0|18
C|PR|20240705|14:54:27.368598|S|100|16.02|0|100
C|PR|20240705|14:59:21.144785|S|25|16.02|0|25
C|PR|20240705|15:08:17.623886|S|15|16.065|0|15
C|PR|20240705|15:08:17.623886|S|14|16.06|0|14
C|PR|20240705|15:09:52.021504|S|29|16.05|0|29
C|PR|20240705|15:10:35.548181|S|40|16.05|0|40
C|PR|20240705|15:12:33.302982|S|20|16.06|0|20
C|PR|20240705|15:15:55.077469|S|2|16.05|0|2
C|PR|20240705|15:18:54.400000|S|2|16.05|0|2
C|PR|20240705|15:21:07.115310|S|2|16.05|0|2
C|PR|20240705|15:21:07.115310|S|50|16.05|0|50
C|PR|20240705|15:26:33.566044|S|29|16.02|0|29
C|PR|20240705|15:30:53.648497|S|16|16.03|0|16
C|PR|20240705|15:30:54.401493|S|8|16.02|0|8
C|PR|20240705|15:30:54.879812|S|100|16.02|0|100
C|PR|20240705|15:30:54.879812|S|20|16.02|0|20
C|PR|20240705|15:32:07.476047|S|400|16.025|0|400
C|PR|20240705|15:39:57.815098|S|5|16.01|0|5
C|PR|20240705|15:39:57.815098|S|14|16.01|0|14
C|PR|20240705|15:39:57.815098|S|12|16.01|0|12
C|PR|20240705|15:39:57.815099|S|5|16.01|0|5
C|PR|20240705|15:39:57.815099|S|6|16.01|0|6
C|PR|20240705|15:40:28.879961|S|46|16.02|0|46
C|PR|20240705|15:41:14.161100|S|15|16.02|0|15
C|PR|20240705|15:41:14.553541|S|100|16.02|0|100
C|PR|20240705|15:41:20.052082|S|200|16.02|0|200
C|PR|20240705|15:41:25.397417|S|85|16.02|0|85
C|PR|20240705|15:41:25.397417|S|115|16.02|0|115
C|PR|20240705|15:41:25.397418|S|100|16.02|0|100
C|PR|20240705|15:41:35.020709|S|100|16.02|0|100
C|PR|20240705|15:41:39.576265|S|185|16.02|0|185
C|PR|20240705|15:41:39.576265|S|15|16.02|0|15
C|PR|20240705|15:41:45.188039|S|100|16.02|0|100
C|PR|20240705|15:41:45.188039|S|100|16.02|0|100
C|PR|20240705|15:41:45.188039|S|100|16.02|0|100
C|PR|20240705|15:41:48.975281|S|85|16.02|0|85
C|PR|20240705|15:41:48.975281|S|15|16.02|0|15
C|PR|20240705|15:41:51.791454|S|100|16.02|0|100
C|PR|20240705|15:41:51.791454|S|100|16.02|0|100
C|PR|20240705|15:41:59.399440|S|5|16.01|0|5
C|PR|20240705|15:41:59.399440|S|5|16.01|0|5
C|PR|20240705|15:42:11.908112|S|5|16.01|0|5
C|PR|20240705|15:43:49.907196|S|400|16.02|0|400
C|PR|20240705|15:43:49.968783|S|63|16.02|0|63
C|PR|20240705|15:47:29.655601|S|6|16.06|0|6
C|PR|20240705|15:48:11.846955|S|12|16.05|0|12
C|PR|20240705|15:48:11.846956|S|16|16.05|0|16
C|PR|20240705|15:48:11.846956|S|14|16.05|0|14
C|PR|20240705|15:48:11.846958|S|9|16.05|0|9
C|PR|20240705|15:48:11.846958|S|31|16.05|0|31
C|PR|20240705|15:49:20.216697|S|46|16.055|0|46
C|PR|20240705|15:49:21.028056|S|1|16.05|0|1
C|PR|20240705|15:49:21.028056|S|10|16.05|0|10
C|PR|20240705|15:49:21.028056|S|5|16.05|0|5
C|PR|20240705|15:49:58.439204|S|10|16.05|0|10
C|PR|20240705|15:49:58.439204|S|1|16.05|0|1
C|PR|20240705|15:49:58.439204|S|1|16.05|0|1
C|PR|20240705|15:51:22.979291|S|600|16.09|0|600
C|PR|20240705|15:51:22.982509|S|50|16.095|0|50
C|PR|20240705|15:51:23.241946|S|27|16.09|0|27
C|PR|20240705|15:51:23.242459|S|345|16.09|0|345
C|PR|20240705|15:51:46.245303|S|14|16.09|0|14
C|PR|20240705|15:51:46.245303|S|12|16.09|0|12
C|PR|20240705|15:51:46.245304|S|32|16.09|0|32
C|PR|20240705|15:51:48.357299|S|25|16.1|0|25
C|PR|20240705|15:52:04.036202|S|14|16.11|0|14
C|PR|20240705|15:52:16.602911|S|14|16.11|0|14
C|PR|20240705|15:53:03.667894|S|3|16.11|0|3
C|PR|20240705|15:53:03.667894|S|4|16.11|0|4
C|PR|20240705|15:53:03.667894|S|1|16.11|0|1
C|PR|20240705|15:54:10.461559|S|62|16.11|0|62
C|PR|20240705|15:54:10.462008|S|28|16.11|0|28
C|PR|20240705|15:54:55.738208|S|1|16.11|0|1
C|PR|20240705|15:54:55.738208|S|8|16.11|0|8
C|PR|20240705|15:54:55.738208|S|1|16.11|0|1
C|PR|20240705|15:54:55.738209|S|3|16.11|0|3
C|PR|20240705|15:54:55.738209|S|5|16.11|0|5
C|PR|20240705|15:54:55.738210|S|7|16.11|0|7
C|PR|20240705|15:54:57.337276|S|3|16.11|0|3
C|PR|20240705|15:54:57.337276|S|100|16.11|0|100
C|PR|20240705|15:54:57.337276|S|3|16.11|0|3
C|PR|20240705|15:54:57.337278|S|97|16.11|0|97
C|PR|20240705|15:54:57.337278|S|3|16.11|0|3
C|PR|20240705|15:54:57.337278|S|100|16.11|0|100
C|PR|20240705|15:54:57.337279|S|3|16.11|0|3
C|PR|20240705|15:54:57.374257|S|200|16.11|0|200
C|PR|20240705|15:56:00.155761|S|7|16.1|0|7
C|PR|20240705|15:56:07.325269|S|300|16.105|0|300
C|PR|20240705|15:56:11.126717|S|100|16.11|0|100
C|PR|20240705|15:56:53.232699|S|10|16.1|0|10
C|PR|20240705|15:57:25.341564|S|29|16.11|0|29
C|PR|20240705|15:58:09.035046|S|300|16.11|0|300
C|PR|20240705|15:58:22.851687|S|100|16.11|0|100
C|PR|20240705|15:58:22.851708|S|100|16.11|0|100
C|PR|20240705|15:58:42.948391|S|1|16.105|0|1
C|PR|20240705|15:58:53.260181|S|100|16.125|0|100
C|PR|20240705|15:59:11.142343|S|100|16.1|0|100
C|PR|20240705|15:59:21.883417|S|100|16.09|0|100
C|PR|20240705|15:59:23.482984|S|300|16.09|0|300
C|PR|20240705|15:59:34.141474|S|139|16.07|0|139
C|PR|20240705|15:59:34.171895|S|7|16.07|0|7
C|PR|20240705|15:59:40.097062|S|100|16.06|0|100
C|PR|20240705|15:59:41.007511|S|100|16.06|0|100
C|PR|20240705|15:59:41.118909|S|100|16.06|0|100
C|PR|20240705|15:59:41.119568|S|70|16.06|0|70
C|PR|20240705|15:59:46.474582|S|37|16.06|0|37
C|PR|20240705|15:59:50.002118|S|100|16.06|0|100
C|PR|20240705|15:59:50.015249|S|100|16.06|0|100
C|PR|20240705|15:59:50.016944|S|100|16.06|0|100
C|PR|20240705|15:59:50.041589|S|25|16.06|0|25
C|PR|20240705|15:59:50.045660|S|39|16.06|0|39
C|PR|20240705|15:59:50.160677|S|100|16.06|0|100
C|PR|20240705|15:59:50.183545|S|200|16.06|0|200
C|PRA|20240705|10:02:27.824578|S|20|11.91|0|20
C|PRA|20240705|15:57:00.606322|S|19|11.49|0|19
C|PRAX|20240705|15:55:00.114704|S|103|40.49|0|103
C|PRAX|20240705|15:57:35.724785|S|24|40.68|0|24
C|PRAX|20240705|15:57:35.724863|S|100|40.67|0|100
C|PRAX|20240705|15:57:35.724863|S|71|40.68|0|71
C|PRAX|20240705|15:57:35.724864|S|29|40.64|0|29
C|PRAX|20240705|15:57:35.725036|S|100|40.64|0|100
C|PRAX|20240705|15:57:35.725036|S|71|40.64|0|71
C|PRCH|20240705|10:48:48.087548|S|37|1.76|0|37
C|PRCH|20240705|10:49:35.293194|S|3|1.7|0|3
C|PRCH|20240705|10:49:35.301473|S|2|1.7|0|2
C|PRCH|20240705|10:49:36.555784|S|2|1.69|0|2
C|PRCH|20240705|10:49:36.570702|S|5|1.69|0|5
C|PRCH|20240705|11:21:34.238918|S|27|1.74|0|27
C|PRCH|20240705|14:49:18.668571|S|100|1.71|0|100
C|PRCH|20240705|14:49:18.847745|S|100|1.71|0|100
C|PRCH|20240705|14:49:18.847745|S|100|1.71|0|100
C|PRCH|20240705|15:07:50.803691|S|100|1.695|0|100
C|PRCH|20240705|15:19:21.652324|S|28|1.69|0|28
C|PRCH|20240705|15:20:21.843810|S|15|1.69|0|15
C|PRCH|20240705|15:22:21.816023|S|23|1.69|0|23
C|PRCH|20240705|15:24:20.948565|S|19|1.69|0|19
C|PRCH|20240705|15:36:44.144032|S|100|1.69|0|100
C|PRCH|20240705|15:43:21.883562|S|32|1.69|0|32
C|PRCH|20240705|15:53:05.105025|S|200|1.69|0|200
C|PRCH|20240705|15:58:06.543510|S|163|1.68|0|163
C|PRCT|20240705|10:23:54.616995|S|24|63.78|0|24
C|PRCT|20240705|10:28:12.395807|S|5|63.99|0|5
C|PRCT|20240705|10:28:12.395876|S|5|63.99|0|5
C|PRCT|20240705|10:28:12.395943|S|5|63.99|0|5
C|PRCT|20240705|10:28:12.396008|S|5|64|0|5
C|PRCT|20240705|10:28:12.396088|S|5|64|0|5
C|PRCT|20240705|10:28:12.396151|S|5|64|0|5
C|PRCT|20240705|10:28:12.396239|S|70|64|0|70
C|PRCT|20240705|11:30:41.534610|S|1|64.72|0|1
C|PRCT|20240705|11:31:31.575110|S|2|64.7|0|2
C|PRCT|20240705|13:45:00.364141|S|1|64.73|0|1
C|PRCT|20240705|15:36:29.168176|S|3|64.89|0|3
C|PRCT|20240705|15:50:30.582398|S|26|64.79|0|26
C|PRCT|20240705|15:50:30.582413|S|1|64.79|0|1
C|PRCT|20240705|15:50:30.582413|S|74|64.79|0|74
C|PRDO|20240705|09:30:07.051350|S|2|21.51|0|2
C|PRDO|20240705|09:30:10.295844|S|1|21.51|0|1
C|PRDO|20240705|09:30:12.355057|S|1|21.51|0|1
C|PRFT|20240705|10:25:12.230626|S|3|74.84|0|3
C|PRFT|20240705|15:52:02.104146|S|9|74.87|0|9
C|PRG|20240705|15:57:43.861541|S|7|33.06|0|7
C|PRGO|20240705|10:16:09.316448|S|45|25.71|0|45
C|PRGO|20240705|10:19:10.788012|S|100|25.69|0|100
C|PRGO|20240705|11:00:16.910830|S|5|25.64|0|5
C|PRGO|20240705|11:01:33.367225|S|3|25.63|0|3
C|PRGO|20240705|11:01:33.368430|S|4|25.63|0|4
C|PRGO|20240705|12:37:48.504241|S|87|25.37|0|87
C|PRGO|20240705|13:24:06.768493|S|49|25.33|0|49
C|PRGO|20240705|15:55:05.329214|S|25|25.64|0|25
C|PRGO|20240705|15:55:05.329215|S|19|25.64|0|19
C|PRGO|20240705|15:55:07.977429|S|19|25.63|0|19
C|PRGO|20240705|15:55:07.977429|S|13|25.63|0|13
C|PRGO|20240705|15:55:08.094878|S|1|25.59|0|1
C|PRGO|20240705|15:55:08.094878|S|400|25.59|0|400
C|PRGO|20240705|15:55:08.094879|S|20|25.59|0|20
C|PRGO|20240705|15:57:46.976615|S|1|25.53|0|1
C|PRGO|20240705|15:58:53.513112|S|35|25.51|0|35
C|PRGO|20240705|15:59:25.459165|S|200|25.47|0|200
C|PRGO|20240705|15:59:42.896497|S|100|25.48|0|100
C|PRGO|20240705|15:59:43.303438|S|100|25.48|0|100
C|PRGO|20240705|15:59:43.789797|S|100|25.48|0|100
C|PRGO|20240705|15:59:48.914688|S|65|25.47|0|65
C|PRGS|20240705|09:30:01.391818|S|100|54.28|0|100
C|PRI|20240705|15:54:00.359414|S|23|234.35|0|23
C|PRI|20240705|15:59:02.595140|S|24|233.82|0|24
C|PRI|20240705|15:59:02.595140|S|24|233.85|0|24
C|PRI|20240705|15:59:22.746381|S|25|233.73|0|25
C|PRI|20240705|15:59:25.459939|S|25|233.73|0|25
C|PRI|20240705|15:59:25.460032|S|25|233.725|0|25
C|PRI|20240705|15:59:25.460107|S|25|233.725|0|25
C|PRI|20240705|15:59:25.460180|S|25|233.725|0|25
C|PRIM|20240705|15:18:55.364312|S|87|48.21|0|87
C|PRIM|20240705|15:38:03.240192|S|1|48.1|0|1
C|PRIM|20240705|15:43:00.041966|S|51|48.09|0|51
C|PRIM|20240705|15:52:32.326188|S|14|48.1|0|14
C|PRIM|20240705|15:56:59.021223|S|2|48.1|0|2
C|PRIM|20240705|15:57:24.645090|S|10|48.08|0|10
C|PRIM|20240705|15:57:26.004103|S|34|48.09|0|34
C|PRIM|20240705|15:57:26.004748|S|66|48.09|0|66
C|PRIM|20240705|15:58:20.566001|S|100|48.03|0|100
C|PRIM|20240705|15:59:25.463118|S|100|48.02|0|100
C|PRIM|20240705|15:59:49.457340|S|10|48.03|0|10
C|PRK|20240705|13:16:02.010485|S|13|140.1|0|13
C|PRK|20240705|13:16:02.010538|S|10|140.1|0|10
C|PRK|20240705|13:16:02.010943|S|23|140.1|0|23
C|PRK|20240705|15:40:38.435827|S|3|140.81|0|3
C|PRK|20240705|15:41:26.675730|S|1|140.85|0|1
C|PRK|20240705|15:41:26.675730|S|1|140.85|0|1
C|PRK|20240705|15:45:08.111939|S|1|140.82|0|1
C|PRK|20240705|15:49:42.530880|S|8|140.91|0|8
C|PRK|20240705|15:50:00.033053|S|23|140.93|0|23
C|PRK|20240705|15:51:52.277238|S|1|141.1|0|1
C|PRK|20240705|15:51:52.277238|S|1|141.1|0|1
C|PRKS|20240705|15:21:21.704733|S|2|53.42|0|2
C|PRKS|20240705|15:22:46.127176|S|44|53.43|0|44
C|PRKS|20240705|15:23:22.032059|S|2|53.43|0|2
C|PRKS|20240705|15:23:54.124869|S|20|53.43|0|20
C|PRKS|20240705|15:50:08.882566|S|50|53.69|0|50
C|PRKS|20240705|15:50:13.832736|S|100|53.7|0|100
C|PRLB|20240705|09:32:29.529558|S|100|30.43|0|100
C|PRLB|20240705|15:59:45.122144|S|24|30.66|0|24
C|PRLB|20240705|15:59:47.467299|S|37|30.66|0|37
C|PRM|20240705|10:15:12.092331|S|13|7.78|0|13
C|PRM|20240705|10:16:16.300296|S|7|7.8|0|7
C|PRM|20240705|10:16:16.300296|S|5|7.8|0|5
C|PRM|20240705|10:18:44.837966|S|1|7.81|0|1
C|PRM|20240705|10:21:22.707326|S|16|7.82|0|16
C|PRM|20240705|10:21:23.206728|S|9|7.83|0|9
C|PRM|20240705|10:21:23.206728|S|6|7.83|0|6
C|PRM|20240705|10:25:55.907693|S|11|7.82|0|11
C|PRM|20240705|10:25:55.907693|S|21|7.82|0|21
C|PRM|20240705|10:30:07.931464|S|1|7.84|0|1
C|PRM|20240705|10:30:07.931464|S|1|7.84|0|1
C|PRM|20240705|10:31:11.654396|S|4|7.85|0|4
C|PRM|20240705|10:32:55.232415|S|3|7.85|0|3
C|PRM|20240705|10:32:55.232415|S|2|7.85|0|2
C|PRM|20240705|10:51:44.872655|S|1|7.85|0|1
C|PRM|20240705|11:07:07.831727|S|3|7.88|0|3
C|PRM|20240705|11:07:07.831727|S|2|7.88|0|2
C|PRM|20240705|11:13:05.474200|S|5|7.88|0|5
C|PRM|20240705|11:13:05.474200|S|1|7.88|0|1
C|PRM|20240705|11:37:27.257334|S|9|7.85|0|9
C|PRM|20240705|12:14:25.935371|S|3|7.83|0|3
C|PRM|20240705|12:14:25.935371|S|2|7.83|0|2
C|PRM|20240705|12:38:38.088316|S|1|7.79|0|1
C|PRM|20240705|12:38:38.088316|S|1|7.79|0|1
C|PRM|20240705|12:38:38.088316|S|1|7.79|0|1
C|PRM|20240705|12:38:38.088317|S|2|7.79|0|2
C|PRM|20240705|12:38:38.088317|S|2|7.79|0|2
C|PRM|20240705|12:38:38.088317|S|1|7.79|0|1
C|PRM|20240705|12:38:38.088317|S|1|7.79|0|1
C|PRM|20240705|12:38:38.088318|S|3|7.79|0|3
C|PRM|20240705|12:38:38.088318|S|3|7.79|0|3
C|PRM|20240705|13:11:22.830315|S|12|7.79|0|12
C|PRM|20240705|15:08:05.204243|S|5|7.81|0|5
C|PRM|20240705|15:55:07.522726|S|5|7.885|0|5
C|PRM|20240705|15:55:07.527914|S|5|7.885|0|5
C|PRME|20240705|09:30:20.479290|S|1|5.35|0|1
C|PRME|20240705|09:30:26.395860|S|1|5.36|0|1
C|PRME|20240705|11:49:47.318298|S|34|5.14|0|34
C|PRME|20240705|11:49:47.318299|S|97|5.14|0|97
C|PRME|20240705|11:49:47.318299|S|20|5.14|0|20
C|PRME|20240705|11:49:47.318300|S|20|5.14|0|20
C|PRME|20240705|12:54:51.605224|S|1|5.1|0|1
C|PRME|20240705|13:49:12.291585|S|1|5.1|0|1
C|PRME|20240705|14:23:06.845293|S|3|5.1|0|3
C|PRMW|20240705|09:34:40.149954|S|100|21.35|0|100
C|PRMW|20240705|10:08:21.769505|S|100|21.15|0|100
C|PRMW|20240705|10:16:04.860254|S|2|21.08|0|2
C|PRMW|20240705|10:19:40.123689|S|1|21.09|0|1
C|PRMW|20240705|10:28:10.172303|S|1|21.09|0|1
C|PRMW|20240705|10:28:10.172303|S|100|21.09|0|100
C|PRMW|20240705|11:06:27.646553|S|100|21.1|0|100
C|PRMW|20240705|12:10:19.730124|S|100|21.19|0|100
C|PRMW|20240705|14:28:10.802504|S|1|21.21|0|1
C|PRMW|20240705|15:46:09.919812|S|18|21.21|0|18
C|PRMW|20240705|15:48:12.589522|S|30|21.21|0|30
C|PRMW|20240705|15:49:27.332491|S|56|21.21|0|56
C|PRMW|20240705|15:49:54.140247|S|100|21.21|0|100
C|PRMW|20240705|15:50:08.133112|S|2|21.2|0|2
C|PRMW|20240705|15:51:09.334637|S|52|21.21|0|52
C|PRMW|20240705|15:51:23.242643|S|36|21.21|0|36
C|PRMW|20240705|15:51:25.737242|S|100|21.21|0|100
C|PRMW|20240705|15:52:43.809083|S|19|21.21|0|19
C|PRMW|20240705|15:55:19.005488|S|64|21.23|0|64
C|PRMW|20240705|15:56:25.600186|S|33|21.24|0|33
C|PRMW|20240705|15:56:34.791717|S|200|21.24|0|200
C|PRMW|20240705|15:57:09.865123|S|75|21.24|0|75
C|PRMW|20240705|15:57:09.865123|S|50|21.24|0|50
C|PRMW|20240705|15:57:42.959978|S|100|21.23|0|100
C|PRMW|20240705|15:58:03.037319|S|98|21.21|0|98
C|PRMW|20240705|15:58:08.888874|S|100|21.22|0|100
C|PRMW|20240705|15:58:21.947616|S|100|21.21|0|100
C|PRMW|20240705|15:58:24.495475|S|100|21.21|0|100
C|PRMW|20240705|15:58:52.490460|S|100|21.19|0|100
C|PRMW|20240705|15:58:53.560027|S|100|21.19|0|100
C|PRMW|20240705|15:58:54.181104|S|100|21.19|0|100
C|PRMW|20240705|15:58:54.277303|S|100|21.19|0|100
C|PRMW|20240705|15:58:54.622453|S|100|21.19|0|100
C|PRMW|20240705|15:59:01.491284|S|100|21.19|0|100
C|PRMW|20240705|15:59:10.749930|S|6|21.19|0|6
C|PRMW|20240705|15:59:10.966122|S|100|21.19|0|100
C|PRMW|20240705|15:59:15.611346|S|100|21.19|0|100
C|PRMW|20240705|15:59:34.221797|S|100|21.185|0|100
C|PRMW|20240705|15:59:45.560312|S|20|21.18|0|20
C|PRMW|20240705|15:59:45.560312|S|80|21.18|0|80
C|PRMW|20240705|15:59:46.485903|S|100|21.14|0|100
C|PRMW|20240705|15:59:48.418242|S|22|21.15|0|22
C|PRMW|20240705|15:59:48.549869|S|44|21.14|0|44
C|PRMW|20240705|15:59:48.549869|S|15|21.15|0|15
C|PRO|20240705|13:31:26.358360|S|11|26.62|0|11
C|PRO|20240705|15:59:45.941946|S|14|26.64|0|14
C|PROF|20240705|14:47:44.850831|S|100|8.85|0|100
C|PROP|20240705|09:50:11.645124|S|5|9.99|0|5
C|PROP|20240705|09:58:57.715279|S|4|9.99|0|4
C|PROP|20240705|10:02:11.740331|S|4|9.99|0|4
C|PROP|20240705|10:12:39.888725|S|4|9.99|0|4
C|PROP|20240705|10:13:45.394224|S|4|9.9|0|4
C|PROP|20240705|11:21:32.871987|S|1|9.9|0|1
C|PROP|20240705|13:00:02.310464|S|1|9.82|0|1
C|PROP|20240705|13:00:02.310464|S|1|9.82|0|1
C|PROP|20240705|13:00:02.310464|S|1|9.82|0|1
C|PROP|20240705|13:00:02.310465|S|1|9.82|0|1
C|PROP|20240705|13:14:37.464925|S|1|9.9|0|1
C|PROP|20240705|13:26:50.091530|S|3|9.91|0|3
C|PROP|20240705|13:28:05.443063|S|100|9.91|0|100
C|PROP|20240705|13:28:05.449605|S|1|9.9|0|1
C|PROP|20240705|13:28:05.449605|S|1|9.9|0|1
C|PROP|20240705|13:28:05.449605|S|1|9.9|0|1
C|PROP|20240705|13:28:05.449607|S|1|9.9|0|1
C|PROP|20240705|13:28:05.449607|S|1|9.9|0|1
C|PROP|20240705|14:16:30.976166|S|4|9.98|0|4
C|PROP|20240705|14:34:09.093255|S|6|9.97|0|6
C|PROP|20240705|14:39:18.427208|S|4|9.97|0|4
C|PROP|20240705|14:44:50.358943|S|1|9.96|0|1
C|PROP|20240705|14:44:50.358943|S|1|9.96|0|1
C|PROP|20240705|14:44:50.358943|S|1|9.96|0|1
C|PROP|20240705|14:44:50.358944|S|1|9.96|0|1
C|PROP|20240705|14:52:33.275809|S|2|9.93|0|2
C|PRPO|20240705|14:01:20.740267|S|122|4.95|0|122
C|PRPO|20240705|14:01:20.742229|S|78|4.95|0|78
C|PRPO|20240705|14:18:07.784639|S|200|5.1|0|200
C|PRPO|20240705|14:18:54.626099|S|148|4.9|0|148
C|PRPO|20240705|14:20:05.210232|S|52|4.9|0|52
C|PRQR|20240705|14:09:30.878856|S|180|1.68|0|180
C|PRQR|20240705|14:09:30.883604|S|140|1.69|0|140
C|PRST|20240705|10:44:01.459761|S|1000|.0779|0|1000
C|PRST|20240705|10:49:07.255231|S|1000|.077|0|1000
C|PRST|20240705|10:53:40.352404|S|1000|.0764|0|1000
C|PRST|20240705|12:02:10.007094|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007169|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007255|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007311|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007366|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007421|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007476|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007532|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007587|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007642|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007697|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007708|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007752|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007832|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007886|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007940|S|100|.0741|0|100
C|PRST|20240705|12:02:10.007995|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008049|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008105|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008160|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008216|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008298|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008340|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008417|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008471|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008524|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008579|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008634|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008688|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008745|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008803|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008882|S|100|.0741|0|100
C|PRST|20240705|12:02:10.008926|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009000|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009053|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009110|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009163|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009216|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009272|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009329|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009386|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009465|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009511|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009585|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009636|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009693|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009747|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009802|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009857|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009915|S|100|.0741|0|100
C|PRST|20240705|12:02:10.009970|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010046|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010093|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010165|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010217|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010272|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010328|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010382|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010437|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010494|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010505|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010549|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010558|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010568|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010604|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010616|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010634|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010634|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010659|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010672|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010682|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010692|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010702|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010715|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010728|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010739|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010747|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010757|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010766|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010776|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010785|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010795|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010806|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010823|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010823|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010831|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010841|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010850|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010864|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010865|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010875|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010885|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010899|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010907|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010915|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010925|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010939|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010947|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010956|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010964|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010972|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010983|S|100|.0741|0|100
C|PRST|20240705|12:02:10.010991|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011002|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011010|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011018|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011033|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011034|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011051|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011052|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011068|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011069|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011083|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011084|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011102|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011103|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011120|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011121|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011138|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011138|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011155|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011156|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011172|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011173|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011182|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011199|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011200|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011209|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011226|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011227|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011248|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011249|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011250|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011259|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011277|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011278|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011301|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011301|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011303|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011338|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011339|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011341|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011341|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011342|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011371|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011371|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011373|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011373|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011399|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011400|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011401|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011450|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011451|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011453|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011453|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011454|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011455|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011488|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011489|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011491|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011491|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011512|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011555|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011622|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011682|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011739|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011844|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011919|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011986|S|100|.0741|0|100
C|PRST|20240705|12:02:10.011995|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012039|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012047|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012079|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012096|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012134|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012144|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012203|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012220|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012264|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012288|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012298|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012338|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012348|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012380|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012395|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012419|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012434|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012447|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012496|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012528|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012564|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012580|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012604|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012629|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012660|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012679|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012687|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012695|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012715|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012722|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012739|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012784|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012797|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012831|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012845|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012864|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012878|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012908|S|100|.0741|0|100
C|PRST|20240705|12:02:10.012985|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013009|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013104|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013144|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013164|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013207|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013215|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013240|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013272|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013287|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013295|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013311|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013366|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013407|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013428|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013447|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013462|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013506|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013516|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013539|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013572|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013587|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013595|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013669|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013685|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013706|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013727|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013780|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013789|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013798|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013821|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013830|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013844|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013854|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013884|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013892|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013902|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013948|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013968|S|100|.0741|0|100
C|PRST|20240705|12:02:10.013986|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014006|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014022|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014047|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014087|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014244|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014267|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014309|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014363|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014381|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014400|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014433|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014474|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014529|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014601|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014662|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014682|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014700|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014731|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014774|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014826|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014835|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014850|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014889|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014899|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014943|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014962|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014970|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014980|S|100|.0741|0|100
C|PRST|20240705|12:02:10.014989|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015000|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015016|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015039|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015054|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015074|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015108|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015126|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015141|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015154|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015179|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015214|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015408|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015432|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015468|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015526|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015554|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015571|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015595|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015633|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015690|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015708|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015730|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015761|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015771|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015826|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015855|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015870|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015895|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015933|S|100|.0741|0|100
C|PRST|20240705|12:02:10.015990|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016007|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016088|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016124|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016148|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016156|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016205|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016237|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016284|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016292|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016306|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016388|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016424|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016447|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016465|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016507|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016536|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016585|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016631|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016687|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016722|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016735|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016764|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016780|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016807|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016815|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016836|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016860|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016870|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016879|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016887|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016929|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016963|S|100|.0741|0|100
C|PRST|20240705|12:02:10.016986|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017020|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017033|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017041|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017066|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017082|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017101|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017111|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017146|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017184|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017227|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017267|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017310|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017382|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017392|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017417|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017445|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017454|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017540|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017597|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017623|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017666|S|100|.0741|0|100
C|PRST|20240705|12:02:10.017720|S|100|.0741|0|100
C|PRST|20240705|12:02:10.018308|S|100|.0741|0|100
C|PRST|20240705|12:02:10.018885|S|100|.0741|0|100
C|PRST|20240705|12:02:10.019463|S|100|.0741|0|100
C|PRST|20240705|12:02:10.198619|S|100|.0741|0|100
C|PRST|20240705|12:02:18.031550|S|100|.0741|0|100
C|PRST|20240705|12:02:18.031562|S|100|.0741|0|100
C|PRST|20240705|12:02:18.031572|S|100|.0741|0|100
C|PRST|20240705|12:02:18.031723|S|100|.0741|0|100
C|PRST|20240705|12:02:32.491547|S|100|.0741|0|100
C|PRST|20240705|12:02:32.496981|S|100|.0741|0|100
C|PRST|20240705|12:02:44.560959|S|100|.0741|0|100
C|PRST|20240705|12:02:52.613259|S|100|.0741|0|100
C|PRST|20240705|12:02:52.618845|S|100|.0741|0|100
C|PRST|20240705|12:03:40.365787|S|100|.0741|0|100
C|PRST|20240705|12:03:51.494635|S|100|.0741|0|100
C|PRST|20240705|12:03:51.494885|S|100|.0741|0|100
C|PRST|20240705|12:03:51.494885|S|100|.0741|0|100
C|PRST|20240705|12:03:51.495530|S|1100|.0741|0|1100
C|PRST|20240705|12:03:51.495530|S|100|.0741|0|100
C|PRST|20240705|12:04:13.375682|S|100|.0741|0|100
C|PRST|20240705|12:04:13.375878|S|100|.0741|0|100
C|PRST|20240705|12:04:13.375878|S|100|.0741|0|100
C|PRST|20240705|12:04:13.376430|S|100|.0741|0|100
C|PRST|20240705|12:04:13.376431|S|5605|.0741|0|5605
C|PRST|20240705|12:04:48.988600|S|100|.0741|0|100
C|PRST|20240705|12:04:52.107204|S|100|.0741|0|100
C|PRST|20240705|12:05:41.497986|S|100|.0741|0|100
C|PRST|20240705|12:05:41.497987|S|8200|.0741|0|8200
C|PRST|20240705|12:05:41.511441|S|100|.0741|0|100
C|PRST|20240705|12:05:41.511441|S|35000|.0741|0|35000
C|PRST|20240705|12:05:44.694342|S|100|.0741|0|100
C|PRST|20240705|12:05:44.694993|S|100|.0741|0|100
C|PRST|20240705|12:05:44.695015|S|100|.0741|0|100
C|PRST|20240705|12:05:44.695015|S|700|.0741|0|700
C|PRST|20240705|12:05:44.703898|S|100|.0741|0|100
C|PRST|20240705|12:05:44.705031|S|100|.0741|0|100
C|PRST|20240705|12:05:44.706218|S|100|.0741|0|100
C|PRST|20240705|12:05:44.707068|S|100|.0741|0|100
C|PRST|20240705|12:05:44.708032|S|100|.0741|0|100
C|PRST|20240705|12:05:44.708862|S|100|.0741|0|100
C|PRST|20240705|12:05:44.709686|S|100|.0741|0|100
C|PRST|20240705|12:05:44.710529|S|100|.0741|0|100
C|PRST|20240705|12:05:44.711482|S|100|.0741|0|100
C|PRST|20240705|12:05:44.712304|S|100|.0741|0|100
C|PRST|20240705|12:05:44.713130|S|100|.0741|0|100
C|PRST|20240705|12:05:44.713949|S|100|.0741|0|100
C|PRST|20240705|12:05:44.714766|S|100|.0741|0|100
C|PRST|20240705|12:05:44.715583|S|100|.0741|0|100
C|PRST|20240705|12:05:44.716543|S|100|.0741|0|100
C|PRST|20240705|12:05:44.717373|S|100|.0741|0|100
C|PRST|20240705|12:05:44.718184|S|100|.0741|0|100
C|PRST|20240705|12:05:44.719165|S|100|.0741|0|100
C|PRST|20240705|12:05:44.720012|S|100|.0741|0|100
C|PRST|20240705|12:05:44.720832|S|100|.0741|0|100
C|PRST|20240705|12:05:44.721640|S|100|.0741|0|100
C|PRST|20240705|12:05:44.722458|S|100|.0741|0|100
C|PRST|20240705|12:05:44.723408|S|100|.0741|0|100
C|PRST|20240705|12:05:44.724225|S|100|.0741|0|100
C|PRST|20240705|12:05:44.725032|S|100|.0741|0|100
C|PRST|20240705|12:05:44.725860|S|100|.0741|0|100
C|PRST|20240705|12:05:44.726670|S|100|.0741|0|100
C|PRST|20240705|12:05:44.727484|S|100|.0741|0|100
C|PRST|20240705|12:05:44.728304|S|100|.0741|0|100
C|PRST|20240705|12:05:44.729116|S|100|.0741|0|100
C|PRST|20240705|12:05:44.729938|S|100|.0741|0|100
C|PRST|20240705|12:05:44.730782|S|100|.0741|0|100
C|PRST|20240705|12:05:44.731732|S|100|.0741|0|100
C|PRST|20240705|12:05:44.732696|S|100|.0741|0|100
C|PRST|20240705|12:05:44.733519|S|100|.0741|0|100
C|PRST|20240705|12:05:44.734327|S|100|.0741|0|100
C|PRST|20240705|12:05:44.735161|S|100|.0741|0|100
C|PRST|20240705|12:05:44.735970|S|100|.0741|0|100
C|PRST|20240705|12:05:44.736770|S|100|.0741|0|100
C|PRST|20240705|13:45:47.436376|S|1000|.0733|0|1000
C|PRST|20240705|14:45:59.226575|S|100|.0746|0|100
C|PRST|20240705|14:46:31.688304|S|9400|.0746|0|9400
C|PRST|20240705|14:46:31.688304|S|100|.0746|0|100
C|PRST|20240705|14:46:35.445597|S|100|.0746|0|100
C|PRST|20240705|14:46:35.446756|S|100|.0746|0|100
C|PRST|20240705|14:46:35.448177|S|100|.0746|0|100
C|PRST|20240705|14:46:35.450273|S|100|.0746|0|100
C|PRST|20240705|14:46:35.452373|S|100|.0746|0|100
C|PRST|20240705|14:47:09.235448|S|100|.0746|0|100
C|PRST|20240705|14:47:09.235448|S|4900|.0746|0|4900
C|PRTA|20240705|10:32:54.442930|S|8|19.69|0|8
C|PRTS|20240705|10:36:04.010436|S|3|.9816|0|3
C|PRTS|20240705|10:40:47.532781|S|100|.9878|0|100
C|PRTS|20240705|10:40:50.335019|S|100|.9899|0|100
C|PRTS|20240705|10:40:51.458701|S|100|.9984|0|100
C|PRTS|20240705|11:31:37.955427|S|200|1.01|0|200
C|PRTS|20240705|11:31:37.955427|S|100|1.01|0|100
C|PRTS|20240705|14:13:09.392030|S|1200|.9951|0|1200
C|PRTS|20240705|14:21:47.259647|S|100|.9998|0|100
C|PRTS|20240705|14:21:47.265248|S|53|1|0|53
C|PRTS|20240705|14:21:47.268349|S|100|.9999|0|100
C|PRTS|20240705|14:25:57.811785|S|100|1.01|0|100
C|PRTS|20240705|14:31:08.469074|S|147|1.02|0|147
C|PRTS|20240705|15:29:24.266857|S|100|1.03|0|100
C|PRTS|20240705|15:29:51.327799|S|100|1.03|0|100
C|PRTS|20240705|15:34:50.888368|S|12|1.03|0|12
C|PRTS|20240705|15:35:20.299025|S|34|1.03|0|34
C|PRTS|20240705|15:36:51.204936|S|200|1.03|0|200
C|PRTS|20240705|15:56:57.003959|S|300|1.04|0|300
C|PRTS|20240705|15:56:57.003960|S|7|1.04|0|7
C|PRU|20240705|09:40:05.126314|S|1|118.2|0|1
C|PRU|20240705|09:41:12.979850|S|27|118.24|0|27
C|PRU|20240705|09:46:11.493110|S|89|117.94|0|89
C|PRU|20240705|09:46:11.493124|S|11|117.94|0|11
C|PRU|20240705|10:28:49.088273|S|100|116.9|0|100
C|PRU|20240705|10:51:46.836139|S|75|117.11|0|75
C|PRU|20240705|10:56:01.835382|S|1|117.06|0|1
C|PRU|20240705|11:20:18.669159|S|20|117.12|0|20
C|PRU|20240705|11:57:05.431258|S|75|116.72|0|75
C|PRU|20240705|12:07:44.327871|S|75|116.6|0|75
C|PRU|20240705|13:25:50.569222|S|75|116.65|0|75
C|PRU|20240705|13:55:49.744090|S|75|117.02|0|75
C|PRU|20240705|15:38:22.373200|S|19|116.84|0|19
C|PRU|20240705|15:49:49.752233|S|100|116.9|0|100
C|PRVA|20240705|09:43:18.851694|S|100|17.025|0|100
C|PRVA|20240705|11:05:07.746737|S|30|17.01|0|30
C|PRVA|20240705|12:29:33.815063|S|1|17.01|0|1
C|PRVA|20240705|15:59:48.215315|S|28|17.08|0|28
C|PSA|20240705|09:55:38.855978|S|3|286.98|0|3
C|PSA|20240705|09:55:38.856088|S|16|286.98|0|16
C|PSA|20240705|10:14:57.660073|S|12|286.5|0|12
C|PSA|20240705|10:24:58.093692|S|42|286.31|0|42
C|PSA|20240705|10:24:58.093692|S|8|286.33|0|8
C|PSA|20240705|10:24:58.093692|S|24|286.36|0|24
C|PSA|20240705|11:04:33.445454|S|100|288.06|0|100
C|PSA|20240705|12:17:26.694869|S|100|288.15|0|100
C|PSA|20240705|12:23:44.075809|S|10|288.1|0|10
C|PSA|20240705|12:58:18.617380|S|50|288.86|0|50
C|PSA|20240705|12:58:18.617380|S|81|288.86|0|81
C|PSA|20240705|13:10:51.368372|S|24|289.3|0|24
C|PSA|20240705|13:10:53.087777|S|24|289.31|0|24
C|PSA|20240705|13:11:02.264449|S|2|289.28|0|2
C|PSA|20240705|13:33:00.705145|S|53|289.41|0|53
C|PSA|20240705|13:33:00.705145|S|100|289.42|0|100
C|PSA|20240705|14:31:44.737854|S|50|289.52|0|50
C|PSA|20240705|15:31:32.833466|S|24|288.83|0|24
C|PSA|20240705|15:55:34.574599|S|28|289.28|0|28
C|PSA|20240705|15:55:34.574599|S|84|289.3|0|84
C|PSA|20240705|15:55:34.574599|S|84|289.31|0|84
C|PSA|20240705|15:57:36.941008|S|11|289.56|0|11
C|PSA|20240705|15:57:36.941008|S|50|289.55|0|50
C|PSA|20240705|15:57:39.963550|S|40|289.56|0|40
C|PSA|20240705|15:58:01.787696|S|84|289.42|0|84
C|PSA|20240705|15:58:01.787697|S|16|289.43|0|16
C|PSA|20240705|15:58:14.703602|S|24|289.23|0|24
C|PSA|20240705|15:58:14.703603|S|23|289.2|0|23
C|PSA|20240705|15:58:56.025178|S|24|289.3|0|24
C|PSA|20240705|15:59:10.472560|S|100|289.3|0|100
C|PSC|20240705|14:41:00.244540|S|92|47.54|0|92
C|PSCE|20240705|09:46:53.050345|S|100|52.75|0|100
C|PSCE|20240705|09:47:02.032099|S|100|52.7|0|100
C|PSEC|20240705|09:39:26.324177|S|7|5.5|0|7
C|PSEC|20240705|09:39:40.096130|S|7|5.5|0|7
C|PSEC|20240705|10:04:35.542523|S|3|5.49|0|3
C|PSEC|20240705|10:04:35.542523|S|12|5.49|0|12
C|PSEC|20240705|14:36:40.848871|S|9|5.5|0|9
C|PSEC|20240705|14:40:13.467667|S|9|5.5|0|9
C|PSEC|20240705|14:43:32.257799|S|9|5.5|0|9
C|PSEC|20240705|14:46:59.053369|S|9|5.5|0|9
C|PSEC|20240705|14:50:15.918702|S|9|5.5|0|9
C|PSEC|20240705|14:53:18.331049|S|9|5.5|0|9
C|PSEC PRA|20240705|10:47:31.887360|S|100|17.03|0|100
C|PSF|20240705|11:57:25.064395|S|1|19.87|0|1
C|PSFE|20240705|09:35:20.009458|S|1|17.6|0|1
C|PSFE|20240705|10:02:34.991738|S|100|17.44|0|100
C|PSFE|20240705|15:32:49.977822|S|10|17.71|0|10
C|PSFE|20240705|15:55:35.277133|S|100|17.82|0|100
C|PSFF|20240705|11:26:56.002942|S|100|28|0|100
C|PSI|20240705|09:36:27.401082|S|100|64.77|0|100
C|PSI|20240705|09:55:05.768031|S|100|64.37|0|100
C|PSI|20240705|09:55:13.270964|S|100|64.37|0|100
C|PSI|20240705|09:58:40.447878|S|100|64.55|0|100
C|PSI|20240705|10:26:40.407587|S|76|64.11|0|76
C|PSLV|20240705|09:41:30.589869|S|400|10.53|0|400
C|PSLV|20240705|09:41:30.674545|S|600|10.53|0|600
C|PSLV|20240705|09:43:52.981098|S|500|10.54|0|500
C|PSLV|20240705|09:43:53.746418|S|400|10.54|0|400
C|PSLV|20240705|09:46:06.588357|E|100|10.51|0|100
C|PSLV|20240705|11:04:53.565390|S|2|10.55|0|2
C|PSLV|20240705|11:47:57.132413|S|99|10.63|0|99
C|PSLV|20240705|11:47:57.132413|S|47|10.63|0|47
C|PSLV|20240705|11:50:29.057424|S|100|10.63|0|100
C|PSLV|20240705|11:56:42.322189|S|95|10.625|0|95
C|PSLV|20240705|11:56:42.475089|S|39|10.625|0|39
C|PSLV|20240705|11:56:49.029605|S|200|10.625|0|200
C|PSLV|20240705|11:58:46.776477|S|85|10.64|0|85
C|PSLV|20240705|13:32:30.149556|S|400|10.63|0|400
C|PSLV|20240705|13:45:20.041463|S|200|10.615|0|200
C|PSLV|20240705|14:15:55.694659|S|119|10.62|0|119
C|PSLV|20240705|14:30:55.289954|S|300|10.64|0|300
C|PSLV|20240705|14:54:44.194641|S|400|10.65|0|400
C|PSLV|20240705|15:15:06.496263|S|1100|10.67|0|1100
C|PSLV|20240705|15:15:06.496333|S|400|10.67|0|400
C|PSLV|20240705|15:15:06.496333|S|200|10.67|0|200
C|PSLV|20240705|15:34:32.588904|S|400|10.65|0|400
C|PSLV|20240705|15:50:31.976186|S|10|10.645|0|10
C|PSLV|20240705|15:51:45.771974|S|10|10.64|0|10
C|PSLV|20240705|15:52:00.101091|S|41|10.64|0|41
C|PSLV|20240705|15:52:08.993186|S|50|10.63|0|50
C|PSLV|20240705|15:55:37.399366|S|37|10.615|0|37
C|PSLV|20240705|15:55:38.540100|S|44|10.615|0|44
C|PSLV|20240705|15:55:39.719101|S|32|10.615|0|32
C|PSLV|20240705|15:56:27.675332|S|10|10.62|0|10
C|PSLV|20240705|15:58:55.039588|S|161|10.63|0|161
C|PSLV|20240705|15:59:48.452588|S|347|10.63|0|347
C|PSMT|20240705|09:30:10.136020|S|1|79.63|0|1
C|PSMT|20240705|09:30:18.419541|S|1|79.63|0|1
C|PSMT|20240705|09:30:26.477139|S|2|79.63|0|2
C|PSMT|20240705|15:55:17.159363|S|24|79.31|0|24
C|PSN|20240705|10:03:23.298878|S|5|79.87|0|5
C|PSN|20240705|10:09:59.287438|S|1|79.22|0|1
C|PSN|20240705|10:17:18.569342|S|10|79.55|0|10
C|PSN|20240705|10:17:41.118130|S|1|79.4|0|1
C|PSN|20240705|11:43:17.429728|S|2|79.37|0|2
C|PSN|20240705|11:51:26.157981|S|3|79.36|0|3
C|PSN|20240705|12:43:56.574344|S|1|79.45|0|1
C|PSN|20240705|13:14:29.384635|S|3|79.33|0|3
C|PSN|20240705|13:15:21.115049|S|6|79.33|0|6
C|PSN|20240705|13:24:58.014702|S|12|79.38|0|12
C|PSN|20240705|13:24:58.014702|S|24|79.37|0|24
C|PSN|20240705|13:55:50.936222|S|24|79.36|0|24
C|PSN|20240705|13:55:50.936222|S|24|79.35|0|24
C|PSN|20240705|14:03:11.380149|S|24|79.32|0|24
C|PSN|20240705|14:09:45.911927|S|24|79.49|0|24
C|PSN|20240705|14:43:27.708399|S|100|79.26|0|100
C|PSN|20240705|14:55:37.348307|S|100|79.34|0|100
C|PSN|20240705|14:57:41.824235|S|10|79.37|0|10
C|PSN|20240705|14:57:41.824236|S|90|79.37|0|90
C|PSN|20240705|15:16:59.746778|S|100|79.45|0|100
C|PSN|20240705|15:56:55.737605|S|4|79.74|0|4
C|PSN|20240705|15:59:23.631925|S|100|79.65|0|100
C|PSN|20240705|15:59:23.633757|S|75|79.65|0|75
C|PSN|20240705|15:59:31.594230|S|76|79.65|0|76
C|PSN|20240705|15:59:31.594230|S|24|79.64|0|24
C|PSN|20240705|15:59:31.594262|S|24|79.65|0|24
C|PSNL|20240705|12:11:51.244869|S|39|1.4|0|39
C|PSNY|20240705|10:41:39.562582|S|100|.9638|0|100
C|PSNY|20240705|10:52:06.765149|S|100|.9749|0|100
C|PSNY|20240705|11:10:16.054687|S|200|.9978|0|200
C|PSNY|20240705|11:29:31.423324|S|100|.9843|0|100
C|PSNY|20240705|11:29:31.423848|S|100|.9843|0|100
C|PSNY|20240705|15:50:56.718698|S|188|.978|0|188
C|PSNY|20240705|15:50:56.718815|S|207|.978|0|207
C|PSO|20240705|10:15:39.002218|S|52|12.82|0|52
C|PSO|20240705|10:21:58.207340|S|16|12.83|0|16
C|PSO|20240705|10:28:12.320992|S|5|12.82|0|5
C|PSO|20240705|11:34:50.980659|S|18|12.83|0|18
C|PSO|20240705|11:35:01.093377|S|1|12.83|0|1
C|PSO|20240705|11:36:53.022381|S|1|12.81|0|1
C|PSO|20240705|11:59:43.453190|S|7|12.82|0|7
C|PSO|20240705|11:59:43.453190|S|3|12.82|0|3
C|PSO|20240705|11:59:43.453190|S|5|12.82|0|5
C|PSO|20240705|11:59:43.453191|S|8|12.82|0|8
C|PSO|20240705|12:51:05.417352|S|7|12.81|0|7
C|PSO|20240705|12:51:05.417352|S|1|12.81|0|1
C|PSO|20240705|12:51:05.417353|S|4|12.81|0|4
C|PSO|20240705|12:51:05.417353|S|6|12.81|0|6
C|PSO|20240705|12:51:05.417353|S|1|12.81|0|1
C|PSO|20240705|12:51:05.417354|S|2|12.81|0|2
C|PSO|20240705|15:43:01.620887|S|10|12.85|0|10
C|PSO|20240705|15:50:12.666723|S|14|12.86|0|14
C|PSP|20240705|10:09:05.702645|S|100|61.89|0|100
C|PSP|20240705|10:09:05.702645|S|90|61.89|0|90
C|PSQ|20240705|09:30:37.924769|S|25|39.48|0|25
C|PSQ|20240705|09:30:43.257558|S|425|39.47|0|425
C|PSQ|20240705|09:31:00.985766|S|185|39.49|0|185
C|PSQ|20240705|09:32:01.038894|S|188|39.47|0|188
C|PSQ|20240705|09:33:01.050108|S|191|39.48|0|191
C|PSQ|20240705|09:38:45.575485|S|81|39.41|0|81
C|PSQ|20240705|09:40:16.368608|S|100|39.43|0|100
C|PSQ|20240705|09:52:20.533194|S|1500|39.45|0|1500
C|PSQ|20240705|09:53:01.343414|S|800|39.45|0|800
C|PSQ|20240705|09:55:18.785209|S|200|39.4|0|200
C|PSQ|20240705|10:00:03.539986|S|1|39.37|0|1
C|PSQ|20240705|10:01:00.785723|S|500|39.34|0|500
C|PSQ|20240705|10:01:07.830452|S|200|39.34|0|200
C|PSQ|20240705|10:06:04.678752|S|900|39.35|0|900
C|PSQ|20240705|10:06:32.951287|S|400|39.39|0|400
C|PSQ|20240705|10:06:32.951313|S|2200|39.39|0|2200
C|PSQ|20240705|10:08:21.691332|S|5400|39.42|0|5400
C|PSQ|20240705|10:08:21.691332|S|2600|39.42|0|2600
C|PSQ|20240705|10:08:21.691332|S|2600|39.41|0|2600
C|PSQ|20240705|10:08:21.691333|S|100|39.42|0|100
C|PSQ|20240705|10:09:03.377820|S|2600|39.44|0|2600
C|PSQ|20240705|10:10:52.715523|S|200|39.44|0|200
C|PSQ|20240705|10:11:00.140355|S|200|39.44|0|200
C|PSQ|20240705|10:28:09.586671|S|100|39.37|0|100
C|PSQ|20240705|10:32:23.074324|S|1000|39.38|0|1000
C|PSQ|20240705|10:33:31.604800|S|2600|39.34|0|2600
C|PSQ|20240705|10:33:54.234447|S|1100|39.35|0|1100
C|PSQ|20240705|10:36:24.429664|S|900|39.4|0|900
C|PSQ|20240705|10:39:59.635995|S|1100|39.36|0|1100
C|PSQ|20240705|10:47:42.856232|S|1100|39.34|0|1100
C|PSQ|20240705|10:49:29.824005|S|1100|39.31|0|1100
C|PSQ|20240705|10:49:29.824025|S|2600|39.32|0|2600
C|PSQ|20240705|10:52:01.223156|S|141|39.33|0|141
C|PSQ|20240705|10:55:25.729240|S|1100|39.34|0|1100
C|PSQ|20240705|10:58:23.234856|S|1100|39.34|0|1100
C|PSQ|20240705|10:59:15.855902|S|1100|39.35|0|1100
C|PSQ|20240705|11:00:01.225160|S|420|39.36|0|420
C|PSQ|20240705|11:00:44.979400|S|420|39.35|0|420
C|PSQ|20240705|11:06:01.203382|S|1100|39.36|0|1100
C|PSQ|20240705|11:06:25.596223|S|1100|39.34|0|1100
C|PSQ|20240705|11:07:46.360327|S|200|39.33|0|200
C|PSQ|20240705|11:08:46.041226|S|1634|39.31|0|1634
C|PSQ|20240705|11:10:57.677447|S|2600|39.31|0|2600
C|PSQ|20240705|11:11:28.767602|S|312|39.3|0|312
C|PSQ|20240705|11:11:46.193737|S|5|39.31|0|5
C|PSQ|20240705|11:12:24.400407|S|1100|39.31|0|1100
C|PSQ|20240705|11:16:10.255957|S|275|39.3|0|275
C|PSQ|20240705|11:16:10.261452|S|160|39.3|0|160
C|PSQ|20240705|11:16:11.106880|S|1665|39.3|0|1665
C|PSQ|20240705|11:21:46.782305|S|2600|39.32|0|2600
C|PSQ|20240705|11:21:46.785271|S|500|39.32|0|500
C|PSQ|20240705|11:21:46.787574|S|100|39.32|0|100
C|PSQ|20240705|11:21:46.790141|S|278|39.32|0|278
C|PSQ|20240705|11:23:15.418406|S|900|39.3|0|900
C|PSQ|20240705|11:24:22.779206|S|420|39.3|0|420
C|PSQ|20240705|11:30:36.622750|S|63|39.28|0|63
C|PSQ|20240705|11:31:12.310821|S|2600|39.26|0|2600
C|PSQ|20240705|11:31:33.854271|S|2|39.27|0|2
C|PSQ|20240705|11:31:33.854272|S|1|39.27|0|1
C|PSQ|20240705|11:31:41.735424|S|3|39.27|0|3
C|PSQ|20240705|11:37:02.489907|S|2|39.26|0|2
C|PSQ|20240705|11:37:02.489907|S|1|39.26|0|1
C|PSQ|20240705|11:37:02.489907|S|2|39.26|0|2
C|PSQ|20240705|11:39:18.359712|S|5|39.27|0|5
C|PSQ|20240705|11:40:16.999394|S|963|39.26|0|963
C|PSQ|20240705|12:15:44.569981|S|300|39.2|0|300
C|PSQ|20240705|12:41:29.336571|S|392|39.22|0|392
C|PSQ|20240705|14:09:27.574369|S|468|39.18|0|468
C|PSQ|20240705|14:09:27.574370|S|432|39.18|0|432
C|PSQ|20240705|14:09:42.840411|S|1100|39.18|0|1100
C|PSQ|20240705|14:10:24.526991|S|220|39.17|0|220
C|PSQ|20240705|14:10:32.428588|S|1100|39.17|0|1100
C|PSQ|20240705|14:35:04.320283|S|1000|39.21|0|1000
C|PSQ|20240705|15:44:53.717735|S|6|39.14|0|6
C|PSQ|20240705|15:45:38.311154|S|29|39.14|0|29
C|PSQ|20240705|15:47:35.916625|S|1100|39.16|0|1100
C|PSQ|20240705|15:48:38.061820|S|200|39.16|0|200
C|PSQ|20240705|15:49:16.934572|S|29|39.16|0|29
C|PSQ|20240705|15:50:14.126195|S|6|39.15|0|6
C|PSQ|20240705|15:50:28.078550|S|21|39.14|0|21
C|PSQ|20240705|15:51:25.935243|S|13|39.14|0|13
C|PSQ|20240705|15:52:16.601672|S|1600|39.155|0|1600
C|PSQ|20240705|15:52:16.601716|S|5100|39.155|0|5100
C|PSQ|20240705|15:52:35.547970|S|24|39.14|0|24
C|PSQ|20240705|15:55:16.714148|S|1100|39.14|0|1100
C|PSQ|20240705|15:57:00.010657|S|4|39.14|0|4
C|PSQ|20240705|15:58:00.166508|S|4|39.15|0|4
C|PSQ|20240705|15:58:41.075050|S|4|39.15|0|4
C|PSQ|20240705|15:59:41.169188|S|200|39.17|0|200
C|PSQ|20240705|15:59:41.382114|S|200|39.17|0|200
C|PSQ|20240705|15:59:41.448034|S|90|39.17|0|90
C|PSTG|20240705|09:35:03.488360|S|13|63.78|0|13
C|PSTG|20240705|09:46:00.066548|S|1|63.6|0|1
C|PSTG|20240705|10:06:10.709471|S|5|63.57|0|5
C|PSTG|20240705|10:07:01.090109|S|149|63.39|0|149
C|PSTG|20240705|10:11:53.549860|S|4|63.31|0|4
C|PSTG|20240705|10:11:53.797566|S|3|63.31|0|3
C|PSTG|20240705|10:25:28.285008|S|111|63.47|0|111
C|PSTG|20240705|10:32:38.438038|S|150|63.52|0|150
C|PSTG|20240705|10:33:48.527674|S|1|63.52|0|1
C|PSTG|20240705|10:33:48.527675|S|5|63.51|0|5
C|PSTG|20240705|10:34:00.899982|S|95|63.51|0|95
C|PSTG|20240705|10:34:06.302978|S|100|63.5|0|100
C|PSTG|20240705|10:36:03.297514|S|16|63.41|0|16
C|PSTG|20240705|10:37:36.215841|S|2|63.3|0|2
C|PSTG|20240705|10:37:36.554571|S|94|63.3|0|94
C|PSTG|20240705|11:00:54.010372|S|100|63.53|0|100
C|PSTG|20240705|11:20:22.204786|S|100|63.76|0|100
C|PSTG|20240705|11:23:57.105936|S|2|63.7|0|2
C|PSTG|20240705|11:28:20.977841|S|1|63.76|0|1
C|PSTG|20240705|11:28:20.977842|S|99|63.75|0|99
C|PSTG|20240705|11:28:21.813758|S|1|63.75|0|1
C|PSTG|20240705|11:40:07.236268|S|7|63.72|0|7
C|PSTG|20240705|11:41:21.129292|S|91|63.75|0|91
C|PSTG|20240705|11:41:21.129306|S|2|63.75|0|2
C|PSTG|20240705|11:44:36.085297|S|100|63.71|0|100
C|PSTG|20240705|12:19:41.342070|S|5|63.85|0|5
C|PSTG|20240705|12:19:41.342070|S|5|63.85|0|5
C|PSTG|20240705|12:19:41.342071|S|5|63.85|0|5
C|PSTG|20240705|12:31:44.512623|S|15|63.86|0|15
C|PSTG|20240705|12:31:44.512879|S|16|63.86|0|16
C|PSTG|20240705|12:32:43.469488|S|5|63.85|0|5
C|PSTG|20240705|12:47:55.279149|S|100|63.94|0|100
C|PSTG|20240705|12:55:34.150989|S|2|64.03|0|2
C|PSTG|20240705|12:55:34.151036|S|62|64.03|0|62
C|PSTG|20240705|13:07:40.377651|S|100|64.25|0|100
C|PSTG|20240705|13:25:50.553525|S|1|64.54|0|1
C|PSTG|20240705|13:47:58.738730|S|1|64.59|0|1
C|PSTG|20240705|13:48:30.688498|S|99|64.59|0|99
C|PSTG|20240705|13:53:25.893565|S|100|64.63|0|100
C|PSTG|20240705|13:57:19.620042|S|2|64.69|0|2
C|PSTG|20240705|14:01:26.710887|S|1|64.77|0|1
C|PSTG|20240705|14:04:20.716876|S|1|64.8|0|1
C|PSTG|20240705|14:04:29.254117|S|13|64.8|0|13
C|PSTG|20240705|14:05:36.838840|S|100|64.85|0|100
C|PSTG|20240705|14:05:55.928812|S|1|64.84|0|1
C|PSTG|20240705|14:42:17.762702|S|100|64.6|0|100
C|PSTG|20240705|14:54:46.867803|S|2|64.61|0|2
C|PSTG|20240705|15:02:55.283058|S|13|64.64|0|13
C|PSTG|20240705|15:03:14.253145|S|2|64.64|0|2
C|PSTG|20240705|15:03:16.175836|S|70|64.64|0|70
C|PSTG|20240705|15:03:16.180430|S|1|64.64|0|1
C|PSTG|20240705|15:09:51.031659|S|9|64.63|0|9
C|PSTG|20240705|15:14:09.125574|S|10|64.65|0|10
C|PSTG|20240705|15:19:15.549598|S|150|64.69|0|150
C|PSTG|20240705|15:22:51.270632|S|100|64.72|0|100
C|PSTG|20240705|15:24:58.028623|S|100|64.76|0|100
C|PSTG|20240705|15:29:57.187184|S|41|64.73|0|41
C|PSTG|20240705|15:29:57.187196|S|59|64.73|0|59
C|PSTG|20240705|15:36:11.008370|S|100|64.76|0|100
C|PSTG|20240705|15:40:58.169806|S|28|64.78|0|28
C|PSTG|20240705|15:41:06.645377|S|2|64.78|0|2
C|PSTG|20240705|15:41:06.645387|S|5|64.78|0|5
C|PSTG|20240705|15:45:27.503936|S|100|64.77|0|100
C|PSTG|20240705|15:45:43.632198|S|1|64.75|0|1
C|PSTG|20240705|15:46:43.615172|S|9|64.66|0|9
C|PSTG|20240705|15:46:43.615189|S|91|64.66|0|91
C|PSTG|20240705|15:48:37.431690|S|5|64.63|0|5
C|PSTG|20240705|15:49:55.558592|S|100|64.62|0|100
C|PSTG|20240705|15:49:55.572257|S|100|64.62|0|100
C|PSTG|20240705|15:49:55.670792|S|100|64.62|0|100
C|PSTG|20240705|15:49:55.722416|S|100|64.62|0|100
C|PSTG|20240705|15:49:55.784380|S|100|64.62|0|100
C|PSTG|20240705|15:55:00.991585|S|98|64.67|0|98
C|PSTG|20240705|15:55:57.391284|S|100|64.71|0|100
C|PSTG|20240705|15:58:40.752248|S|8|64.68|0|8
C|PSTG|20240705|15:58:40.792046|S|61|64.68|0|61
C|PSTG|20240705|15:58:40.792681|S|31|64.68|0|31
C|PSTG|20240705|15:58:43.899455|S|1|64.68|0|1
C|PSTG|20240705|15:58:48.660728|S|28|64.68|0|28
C|PSTG|20240705|15:58:48.900658|S|3|64.68|0|3
C|PSTG|20240705|15:58:48.901211|S|1|64.68|0|1
C|PSTG|20240705|15:58:48.901234|S|67|64.68|0|67
C|PSTG|20240705|15:59:03.645437|S|100|64.73|0|100
C|PSTG|20240705|15:59:31.614298|S|35|64.68|0|35
C|PSTG|20240705|15:59:49.451988|S|100|64.67|0|100
C|PSTG|20240705|15:59:49.452290|S|50|64.67|0|50
C|PSX|20240705|09:39:08.090554|S|48|139.79|0|48
C|PSX|20240705|09:39:08.090554|S|24|139.77|0|24
C|PSX|20240705|09:45:00.621649|S|48|140.16|0|48
C|PSX|20240705|09:53:17.641279|S|75|139.32|0|75
C|PSX|20240705|10:20:51.318097|S|48|138.68|0|48
C|PSX|20240705|10:24:58.078160|S|77|138.19|0|77
C|PSX|20240705|10:26:56.747372|S|48|138.25|0|48
C|PSX|20240705|11:01:57.620991|S|47|139.07|0|47
C|PSX|20240705|11:04:45.812557|S|6|139.08|0|6
C|PSX|20240705|11:14:27.210725|S|48|138.94|0|48
C|PSX|20240705|11:28:52.423649|S|1|138.83|0|1
C|PSX|20240705|12:03:53.255187|S|48|138.33|0|48
C|PSX|20240705|12:06:26.777996|S|48|138.3|0|48
C|PSX|20240705|12:20:24.390048|S|46|138.27|0|46
C|PSX|20240705|12:20:24.390048|S|100|138.29|0|100
C|PSX|20240705|12:20:24.390049|S|25|138.29|0|25
C|PSX|20240705|12:44:19.452390|S|48|138.12|0|48
C|PSX|20240705|12:54:53.866292|S|8|138.31|0|8
C|PSX|20240705|12:54:53.866298|S|11|138.31|0|11
C|PSX|20240705|12:58:28.777230|S|19|138.36|0|19
C|PSX|20240705|13:04:52.477967|S|4|138.21|0|4
C|PSX|20240705|13:52:52.509985|S|8|138.33|0|8
C|PSX|20240705|14:53:14.566911|S|48|138|0|48
C|PSX|20240705|14:58:00.346621|S|42|137.96|0|42
C|PSX|20240705|15:04:50.095268|S|123|138.09|0|123
C|PSX|20240705|15:10:47.616747|S|48|137.91|0|48
C|PSX|20240705|15:10:55.771203|S|19|137.92|0|19
C|PSX|20240705|15:12:38.485399|S|2|137.87|0|2
C|PSX|20240705|15:17:15.325797|S|90|137.9|0|90
C|PSX|20240705|15:17:15.325797|S|48|137.9|0|48
C|PSX|20240705|15:23:29.368786|S|1|137.8|0|1
C|PSX|20240705|15:33:17.479159|S|1|137.66|0|1
C|PSX|20240705|15:33:22.050079|S|3|137.66|0|3
C|PSX|20240705|15:33:35.635591|S|1|137.62|0|1
C|PSX|20240705|15:36:53.347640|S|2|137.65|0|2
C|PSX|20240705|15:42:23.137324|S|1|137.65|0|1
C|PSX|20240705|15:58:19.186022|S|48|138.43|0|48
C|PSX|20240705|15:58:48.557306|S|11|138.46|0|11
C|PSX|20240705|15:59:43.114579|S|50|138.52|0|50
C|PSX|20240705|15:59:57.594061|S|199|138.48|0|199
C|PSX|20240705|16:00:00.104119|S|5|138.33|0|5
C|PTC|20240705|10:57:24.437294|S|5|185.23|0|5
C|PTC|20240705|11:11:49.127642|S|24|185.27|0|24
C|PTC|20240705|11:57:12.282629|S|24|185.63|0|24
C|PTC|20240705|11:57:12.282629|S|50|185.64|0|50
C|PTC|20240705|11:57:12.282629|S|24|185.65|0|24
C|PTC|20240705|11:57:12.282630|S|3|185.66|0|3
C|PTC|20240705|11:57:12.358455|S|24|185.64|0|24
C|PTC|20240705|11:57:12.358455|S|17|185.67|0|17
C|PTC|20240705|12:58:44.731271|S|40|185.78|0|40
C|PTC|20240705|13:13:29.996539|S|50|186.08|0|50
C|PTC|20240705|13:13:29.996540|S|50|186.08|0|50
C|PTC|20240705|13:59:53.901649|S|81|185.67|0|81
C|PTC|20240705|14:20:44.589185|S|24|185.95|0|24
C|PTC|20240705|15:09:42.288718|S|27|185.9|0|27
C|PTC|20240705|15:09:42.288718|S|24|185.9|0|24
C|PTC|20240705|15:09:42.288718|S|50|185.9|0|50
C|PTC|20240705|15:32:08.995881|S|24|185.91|0|24
C|PTC|20240705|15:51:23.179974|S|1|186.36|0|1
C|PTC|20240705|15:52:16.603538|S|24|186.29|0|24
C|PTC|20240705|15:59:56.766184|S|2|186.41|0|2
C|PTCT|20240705|10:08:28.010964|S|12|30.86|0|12
C|PTCT|20240705|10:54:19.017973|S|1|30.97|0|1
C|PTCT|20240705|11:55:11.427888|S|24|30.82|0|24
C|PTCT|20240705|11:55:11.427888|S|24|30.81|0|24
C|PTCT|20240705|11:57:10.866717|S|100|30.93|0|100
C|PTCT|20240705|11:57:10.866717|S|100|30.94|0|100
C|PTCT|20240705|11:57:58.104421|S|15|30.87|0|15
C|PTCT|20240705|13:20:41.475504|S|5|30.46|0|5
C|PTCT|20240705|13:20:41.475589|S|5|30.46|0|5
C|PTCT|20240705|13:30:20.298132|S|6|30.37|0|6
C|PTCT|20240705|14:47:24.993218|S|14|30.69|0|14
C|PTCT|20240705|14:47:24.993218|S|24|30.7|0|24
C|PTCT|20240705|14:47:24.993219|S|100|30.71|0|100
C|PTCT|20240705|15:01:01.513629|S|3|30.66|0|3
C|PTCT|20240705|15:31:22.021203|S|22|30.74|0|22
C|PTCT|20240705|15:32:51.671095|S|62|30.72|0|62
C|PTCT|20240705|15:32:51.671095|S|38|30.72|0|38
C|PTCT|20240705|15:38:12.373436|S|100|30.88|0|100
C|PTCT|20240705|15:51:31.250750|S|1|31.01|0|1
C|PTCT|20240705|15:52:22.351819|S|1|31.01|0|1
C|PTCT|20240705|15:53:00.017865|S|1|31.02|0|1
C|PTCT|20240705|15:53:00.017865|S|1|31.02|0|1
C|PTCT|20240705|15:53:00.017865|S|1|31.02|0|1
C|PTCT|20240705|15:53:00.017867|S|2|31.02|0|2
C|PTEN|20240705|09:38:48.184367|S|10|10.04|0|10
C|PTEN|20240705|09:38:52.667895|S|20|10.04|0|20
C|PTEN|20240705|09:38:59.581067|S|20|10.04|0|20
C|PTEN|20240705|09:39:21.226360|S|10|10.02|0|10
C|PTEN|20240705|09:39:42.486105|S|20|10.01|0|20
C|PTEN|20240705|09:45:17.144240|S|40|10.08|0|40
C|PTEN|20240705|09:49:11.223149|S|20|9.96|0|20
C|PTEN|20240705|09:49:17.520834|S|20|9.95|0|20
C|PTEN|20240705|09:49:23.626292|S|20|9.95|0|20
C|PTEN|20240705|09:51:01.396246|S|100|9.95|0|100
C|PTEN|20240705|09:52:17.919027|S|9|9.98|0|9
C|PTEN|20240705|09:53:01.417760|S|27|9.97|0|27
C|PTEN|20240705|09:54:28.910764|S|10|10|0|10
C|PTEN|20240705|09:55:00.743618|S|30|10.01|0|30
C|PTEN|20240705|09:55:22.548157|S|60|10|0|60
C|PTEN|20240705|09:55:35.947579|S|50|10|0|50
C|PTEN|20240705|09:55:40.658319|S|40|10|0|40
C|PTEN|20240705|09:55:44.920281|S|10|10|0|10
C|PTEN|20240705|09:57:35.590486|S|10|10.02|0|10
C|PTEN|20240705|10:00:20.186537|S|6|10.01|0|6
C|PTEN|20240705|10:00:33.701225|S|100|10.01|0|100
C|PTEN|20240705|10:08:21.693064|S|80|9.93|0|80
C|PTEN|20240705|10:10:00.366982|S|100|9.93|0|100
C|PTEN|20240705|10:15:09.013769|E|100|9.93|0|100
C|PTEN|20240705|10:15:09.014734|E|100|9.93|0|100
C|PTEN|20240705|10:22:24.607233|S|2|9.92|0|2
C|PTEN|20240705|10:22:25.190650|S|100|9.92|0|100
C|PTEN|20240705|10:22:51.223413|S|21|9.91|0|21
C|PTEN|20240705|10:29:43.389633|S|2|9.89|0|2
C|PTEN|20240705|10:29:49.120948|S|1|9.89|0|1
C|PTEN|20240705|10:29:55.071710|S|100|9.895|0|100
C|PTEN|20240705|10:30:35.210826|S|14|9.88|0|14
C|PTEN|20240705|10:30:35.210826|S|15|9.88|0|15
C|PTEN|20240705|10:30:54.302303|S|2|9.9|0|2
C|PTEN|20240705|10:31:23.413320|S|5|9.89|0|5
C|PTEN|20240705|10:31:23.413321|S|5|9.89|0|5
C|PTEN|20240705|10:31:31.654439|S|6|9.88|0|6
C|PTEN|20240705|10:31:31.654439|S|10|9.88|0|10
C|PTEN|20240705|10:35:28.448800|S|1|9.89|0|1
C|PTEN|20240705|10:35:28.448800|S|1|9.89|0|1
C|PTEN|20240705|10:41:33.502395|S|14|9.87|0|14
C|PTEN|20240705|10:45:06.409195|S|1|9.9|0|1
C|PTEN|20240705|10:50:39.239748|S|7|9.93|0|7
C|PTEN|20240705|11:01:59.674715|S|12|9.95|0|12
C|PTEN|20240705|11:06:32.943232|S|6|9.97|0|6
C|PTEN|20240705|11:07:44.152082|S|100|9.98|0|100
C|PTEN|20240705|11:07:44.152082|S|100|9.98|0|100
C|PTEN|20240705|11:08:50.864208|S|30|9.98|0|30
C|PTEN|20240705|11:14:50.547540|S|12|9.98|0|12
C|PTEN|20240705|11:16:50.044214|S|6|9.98|0|6
C|PTEN|20240705|11:20:19.806590|S|12|10|0|12
C|PTEN|20240705|11:20:51.142167|S|6|10.01|0|6
C|PTEN|20240705|11:20:51.280650|S|6|10.01|0|6
C|PTEN|20240705|11:28:30.917955|S|6|9.99|0|6
C|PTEN|20240705|11:28:30.917956|S|46|9.99|0|46
C|PTEN|20240705|11:29:01.690056|S|80|10|0|80
C|PTEN|20240705|11:31:04.095627|S|6|10|0|6
C|PTEN|20240705|11:36:40.742065|S|6|10|0|6
C|PTEN|20240705|11:36:40.742065|S|100|10|0|100
C|PTEN|20240705|11:43:18.990212|S|8|9.99|0|8
C|PTEN|20240705|11:43:18.990213|S|6|9.99|0|6
C|PTEN|20240705|11:53:46.292258|S|79|9.99|0|79
C|PTEN|20240705|11:53:46.292258|S|183|9.99|0|183
C|PTEN|20240705|11:54:36.011929|S|9|9.99|0|9
C|PTEN|20240705|11:56:19.414856|S|100|9.98|0|100
C|PTEN|20240705|11:59:10.648910|S|100|9.985|0|100
C|PTEN|20240705|11:59:28.007151|S|100|9.98|0|100
C|PTEN|20240705|11:59:45.754199|S|200|9.985|0|200
C|PTEN|20240705|11:59:55.212044|S|100|9.985|0|100
C|PTEN|20240705|12:12:46.627042|S|4|10|0|4
C|PTEN|20240705|12:12:53.303079|S|1|10|0|1
C|PTEN|20240705|12:13:02.472928|S|100|10|0|100
C|PTEN|20240705|12:19:50.168277|S|1|9.98|0|1
C|PTEN|20240705|12:21:11.339673|S|300|9.98|0|300
C|PTEN|20240705|12:21:11.350793|S|49|9.98|0|49
C|PTEN|20240705|12:21:11.350794|S|100|9.98|0|100
C|PTEN|20240705|12:29:33.812682|S|6|9.96|0|6
C|PTEN|20240705|12:34:03.296203|S|12|9.97|0|12
C|PTEN|20240705|12:43:27.799132|S|100|9.955|0|100
C|PTEN|20240705|12:47:37.748727|S|199|9.95|0|199
C|PTEN|20240705|12:49:47.809827|S|82|9.97|0|82
C|PTEN|20240705|12:50:29.260689|S|5|9.97|0|5
C|PTEN|20240705|12:54:22.254905|S|5|9.97|0|5
C|PTEN|20240705|12:56:21.344514|S|5|9.98|0|5
C|PTEN|20240705|12:56:37.361491|S|5|9.98|0|5
C|PTEN|20240705|12:57:05.945685|S|100|9.98|0|100
C|PTEN|20240705|12:57:05.945744|S|41|9.98|0|41
C|PTEN|20240705|12:58:35.019938|S|4|9.99|0|4
C|PTEN|20240705|13:02:07.963111|S|196|9.98|0|196
C|PTEN|20240705|13:09:40.846314|S|5|9.98|0|5
C|PTEN|20240705|13:11:39.688276|S|5|9.975|0|5
C|PTEN|20240705|13:14:53.256406|S|140|9.97|0|140
C|PTEN|20240705|13:14:53.256407|S|60|9.97|0|60
C|PTEN|20240705|13:14:53.257175|S|140|9.97|0|140
C|PTEN|20240705|13:20:00.376767|S|95|9.95|0|95
C|PTEN|20240705|13:22:31.887765|S|5|9.95|0|5
C|PTEN|20240705|13:22:33.478447|S|1|9.95|0|1
C|PTEN|20240705|13:24:26.517509|S|1|9.95|0|1
C|PTEN|20240705|13:24:38.540512|S|100|9.94|0|100
C|PTEN|20240705|13:24:41.990473|S|2|9.95|0|2
C|PTEN|20240705|13:24:51.942285|S|1|9.95|0|1
C|PTEN|20240705|13:25:15.304503|S|100|9.94|0|100
C|PTEN|20240705|13:26:12.121562|S|1|9.95|0|1
C|PTEN|20240705|13:27:43.421156|S|5|9.955|0|5
C|PTEN|20240705|13:29:00.031521|S|5|9.96|0|5
C|PTEN|20240705|13:29:45.652809|S|5|9.96|0|5
C|PTEN|20240705|13:30:32.829200|S|5|9.96|0|5
C|PTEN|20240705|13:33:09.917772|S|10|9.96|0|10
C|PTEN|20240705|13:33:22.741175|S|4|9.955|0|4
C|PTEN|20240705|13:34:44.192712|S|5|9.95|0|5
C|PTEN|20240705|13:34:44.192712|S|1|9.95|0|1
C|PTEN|20240705|13:35:33.815569|S|200|9.95|0|200
C|PTEN|20240705|13:38:30.702196|S|269|9.96|0|269
C|PTEN|20240705|13:40:47.034395|S|200|9.96|0|200
C|PTEN|20240705|13:44:43.125513|S|4|9.98|0|4
C|PTEN|20240705|13:51:48.642154|S|100|9.96|0|100
C|PTEN|20240705|13:52:54.738255|S|6|9.96|0|6
C|PTEN|20240705|14:07:09.723923|S|4|9.94|0|4
C|PTEN|20240705|14:07:09.723923|S|6|9.94|0|6
C|PTEN|20240705|14:07:09.723923|S|2|9.94|0|2
C|PTEN|20240705|14:11:27.491967|S|100|9.93|0|100
C|PTEN|20240705|14:13:31.643568|S|2|9.93|0|2
C|PTEN|20240705|14:13:55.590932|S|1|9.93|0|1
C|PTEN|20240705|14:16:34.897784|S|2|9.93|0|2
C|PTEN|20240705|14:17:40.676356|S|400|9.93|0|400
C|PTEN|20240705|14:20:09.524093|S|265|9.94|0|265
C|PTEN|20240705|14:25:20.306658|S|2|9.93|0|2
C|PTEN|20240705|14:26:46.223649|S|1|9.93|0|1
C|PTEN|20240705|14:32:37.017423|S|297|9.92|0|297
C|PTEN|20240705|14:33:14.700776|S|5|9.92|0|5
C|PTEN|20240705|14:33:29.100430|S|10|9.94|0|10
C|PTEN|20240705|14:35:03.650915|S|301|9.95|0|301
C|PTEN|20240705|14:35:03.650915|S|6|9.95|0|6
C|PTEN|20240705|14:35:38.696606|S|200|9.94|0|200
C|PTEN|20240705|14:49:17.626550|S|10|9.955|0|10
C|PTEN|20240705|14:50:14.578521|S|10|9.955|0|10
C|PTEN|20240705|14:50:18.206207|S|18|9.96|0|18
C|PTEN|20240705|14:51:20.056184|S|10|9.97|0|10
C|PTEN|20240705|14:56:50.778367|S|12|9.98|0|12
C|PTEN|20240705|14:56:50.778367|S|6|9.98|0|6
C|PTEN|20240705|14:56:50.778368|S|6|9.98|0|6
C|PTEN|20240705|14:56:50.778369|S|9|9.98|0|9
C|PTEN|20240705|14:56:50.778369|S|12|9.98|0|12
C|PTEN|20240705|14:57:42.915621|S|4|9.99|0|4
C|PTEN|20240705|14:58:17.910494|S|4|9.99|0|4
C|PTEN|20240705|14:58:48.100737|S|12|9.97|0|12
C|PTEN|20240705|14:59:41.560316|S|10|9.99|0|10
C|PTEN|20240705|14:59:49.602541|S|32|9.99|0|32
C|PTEN|20240705|15:00:58.186903|S|368|10|0|368
C|PTEN|20240705|15:06:11.126996|S|6|9.98|0|6
C|PTEN|20240705|15:06:20.648858|S|400|9.98|0|400
C|PTEN|20240705|15:14:50.838284|S|15|9.98|0|15
C|PTEN|20240705|15:14:58.199140|S|10|9.97|0|10
C|PTEN|20240705|15:15:31.299290|S|4|9.975|0|4
C|PTEN|20240705|15:17:56.193720|S|1|9.97|0|1
C|PTEN|20240705|15:20:49.467632|S|12|9.96|0|12
C|PTEN|20240705|15:20:49.467632|S|3|9.96|0|3
C|PTEN|20240705|15:21:38.647774|S|8|9.95|0|8
C|PTEN|20240705|15:22:11.273926|S|15|9.955|0|15
C|PTEN|20240705|15:22:50.501000|S|2|9.96|0|2
C|PTEN|20240705|15:23:18.690755|S|1|9.96|0|1
C|PTEN|20240705|15:23:18.708301|S|15|9.96|0|15
C|PTEN|20240705|15:23:34.029132|S|2|9.96|0|2
C|PTEN|20240705|15:23:51.261899|S|37|9.96|0|37
C|PTEN|20240705|15:24:26.706077|S|15|9.96|0|15
C|PTEN|20240705|15:25:16.426164|S|1|9.94|0|1
C|PTEN|20240705|15:30:56.514504|S|1|9.94|0|1
C|PTEN|20240705|15:31:20.675791|S|6|9.93|0|6
C|PTEN|20240705|15:33:36.845183|S|9|9.94|0|9
C|PTEN|20240705|15:39:10.420096|S|7|9.92|0|7
C|PTEN|20240705|15:39:10.420096|S|6|9.92|0|6
C|PTEN|20240705|15:40:10.302293|S|500|9.93|0|500
C|PTEN|20240705|15:40:37.895205|S|200|9.94|0|200
C|PTEN|20240705|15:40:37.916457|S|200|9.94|0|200
C|PTEN|20240705|15:40:37.978262|S|100|9.94|0|100
C|PTEN|20240705|15:40:56.462227|S|100|9.94|0|100
C|PTEN|20240705|15:45:08.133971|S|100|9.94|0|100
C|PTEN|20240705|15:45:11.717125|S|200|9.94|0|200
C|PTEN|20240705|15:45:14.326550|S|100|9.94|0|100
C|PTEN|20240705|15:45:58.003435|S|173|9.94|0|173
C|PTEN|20240705|15:46:34.986361|S|100|9.95|0|100
C|PTEN|20240705|15:46:45.925322|S|50|9.95|0|50
C|PTEN|20240705|15:47:53.085519|S|5|9.96|0|5
C|PTEN|20240705|15:49:12.338479|S|4|9.96|0|4
C|PTEN|20240705|15:49:58.741954|S|32|9.96|0|32
C|PTEN|20240705|15:53:31.005189|S|4|9.97|0|4
C|PTEN|20240705|15:53:46.268952|S|14|9.96|0|14
C|PTEN|20240705|15:53:46.268952|S|6|9.96|0|6
C|PTEN|20240705|15:54:40.007484|S|100|9.97|0|100
C|PTEN|20240705|15:55:00.036744|S|5|9.95|0|5
C|PTEN|20240705|15:55:29.745918|S|31|9.95|0|31
C|PTEN|20240705|15:56:44.066935|S|300|9.96|0|300
C|PTEN|20240705|15:56:44.066941|S|276|9.96|0|276
C|PTEN|20240705|15:56:44.067334|S|224|9.96|0|224
C|PTEN|20240705|15:56:47.919140|S|300|9.96|0|300
C|PTEN|20240705|15:57:15.076267|S|100|9.94|0|100
C|PTEN|20240705|15:57:15.076268|S|137|9.94|0|137
C|PTEN|20240705|15:58:09.381055|S|100|9.93|0|100
C|PTEN|20240705|15:58:19.020745|S|100|9.93|0|100
C|PTEN|20240705|15:59:03.228314|S|52|9.93|0|52
C|PTEN|20240705|15:59:17.865075|S|600|9.92|0|600
C|PTEN|20240705|15:59:34.869166|S|300|9.92|0|300
C|PTEN|20240705|15:59:34.880019|S|100|9.92|0|100
C|PTEN|20240705|15:59:34.880019|S|200|9.92|0|200
C|PTEN|20240705|15:59:34.910383|S|200|9.92|0|200
C|PTEN|20240705|15:59:34.910383|S|33|9.92|0|33
C|PTEN|20240705|15:59:35.023289|S|133|9.92|0|133
C|PTEN|20240705|15:59:35.023289|S|167|9.92|0|167
C|PTEN|20240705|15:59:48.753998|S|45|9.915|0|45
C|PTEN|20240705|15:59:49.938525|S|74|9.915|0|74
C|PTEN|20240705|15:59:50.329752|S|99|9.915|0|99
C|PTEN|20240705|15:59:50.463137|S|12|9.915|0|12
C|PTEN|20240705|15:59:52.951148|S|61|9.915|0|61
C|PTF|20240705|11:45:40.926973|S|100|63.44|0|100
C|PTGX|20240705|10:23:03.653983|S|48|33.37|0|48
C|PTGX|20240705|10:44:33.185490|S|48|33.37|0|48
C|PTGX|20240705|10:44:33.186182|S|48|33.44|0|48
C|PTGX|20240705|10:52:30.428934|S|10|33.53|0|10
C|PTGX|20240705|11:21:35.310867|S|48|33.61|0|48
C|PTGX|20240705|11:32:42.625638|S|8|33.55|0|8
C|PTGX|20240705|11:57:04.434388|S|25|33.53|0|25
C|PTGX|20240705|12:00:46.318023|S|48|33.53|0|48
C|PTGX|20240705|12:00:46.318023|S|48|33.54|0|48
C|PTGX|20240705|12:00:47.338558|S|48|33.54|0|48
C|PTGX|20240705|12:00:47.338558|S|30|33.53|0|30
C|PTGX|20240705|12:58:37.599627|S|48|33.84|0|48
C|PTGX|20240705|12:58:37.599627|S|4|33.85|0|4
C|PTGX|20240705|14:19:04.012149|S|48|33.46|0|48
C|PTGX|20240705|15:52:18.429581|S|48|33.76|0|48
C|PTGX|20240705|15:53:00.887933|S|48|33.76|0|48
C|PTGX|20240705|15:54:50.069299|S|66|33.8|0|66
C|PTGX|20240705|15:54:50.069370|S|34|33.8|0|34
C|PTGX|20240705|15:56:05.230213|S|100|33.82|0|100
C|PTGX|20240705|15:58:13.794566|S|24|33.7|0|24
C|PTLO|20240705|09:57:27.604015|S|1|9.53|0|1
C|PTLO|20240705|09:57:27.604015|S|100|9.53|0|100
C|PTLO|20240705|10:07:48.336161|S|50|9.53|0|50
C|PTLO|20240705|11:00:31.751457|S|3|9.5|0|3
C|PTLO|20240705|11:12:50.901704|S|4|9.52|0|4
C|PTLO|20240705|11:17:38.966262|S|100|9.52|0|100
C|PTLO|20240705|12:26:14.944400|S|1|9.49|0|1
C|PTLO|20240705|14:05:18.059584|S|100|9.48|0|100
C|PTLO|20240705|14:05:18.059584|S|1|9.48|0|1
C|PTLO|20240705|14:17:02.116371|S|1|9.49|0|1
C|PTLO|20240705|15:02:21.354607|S|1|9.46|0|1
C|PTLO|20240705|15:14:33.099517|S|1|9.43|0|1
C|PTLO|20240705|15:17:59.173649|S|1|9.44|0|1
C|PTLO|20240705|15:17:59.186241|S|3|9.43|0|3
C|PTLO|20240705|15:17:59.186241|S|2|9.43|0|2
C|PTLO|20240705|15:43:01.179072|S|1|9.45|0|1
C|PTLO|20240705|15:43:01.179072|S|100|9.45|0|100
C|PTLO|20240705|15:43:09.082190|S|43|9.45|0|43
C|PTLO|20240705|15:43:09.091382|S|4|9.45|0|4
C|PTLO|20240705|15:43:09.091382|S|100|9.45|0|100
C|PTLO|20240705|15:43:09.091644|S|71|9.45|0|71
C|PTLO|20240705|15:52:26.100853|S|88|9.44|0|88
C|PTLO|20240705|15:52:26.100853|S|58|9.44|0|58
C|PTLO|20240705|15:54:17.400413|S|22|9.44|0|22
C|PTLO|20240705|15:54:17.400413|S|48|9.44|0|48
C|PTLO|20240705|15:54:17.400413|S|30|9.44|0|30
C|PTLO|20240705|15:54:47.205333|S|32|9.44|0|32
C|PTLO|20240705|15:54:47.205333|S|15|9.44|0|15
C|PTLO|20240705|15:55:36.707389|S|1|9.45|0|1
C|PTLO|20240705|15:55:36.707389|S|99|9.45|0|99
C|PTLO|20240705|15:55:38.248286|S|1|9.45|0|1
C|PTLO|20240705|15:56:29.165033|S|37|9.46|0|37
C|PTLO|20240705|15:56:29.165659|S|60|9.46|0|60
C|PTLO|20240705|15:57:05.731925|S|20|9.45|0|20
C|PTLO|20240705|15:57:05.731925|S|90|9.45|0|90
C|PTLO|20240705|15:57:29.075241|S|1|9.46|0|1
C|PTLO|20240705|15:57:29.075241|S|33|9.46|0|33
C|PTLO|20240705|15:57:29.075241|S|3|9.46|0|3
C|PTLO|20240705|15:57:53.060396|S|5|9.46|0|5
C|PTLO|20240705|15:58:31.389845|S|1|9.46|0|1
C|PTLO|20240705|15:58:31.389845|S|1|9.46|0|1
C|PTLO|20240705|15:58:31.389845|S|62|9.46|0|62
C|PTLO|20240705|15:58:31.389846|S|1|9.46|0|1
C|PTLO|20240705|15:58:33.954975|S|36|9.45|0|36
C|PTLO|20240705|15:58:33.954976|S|64|9.45|0|64
C|PTLO|20240705|15:58:48.631255|S|101|9.47|0|101
C|PTLO|20240705|15:59:08.455064|S|100|9.47|0|100
C|PTLO|20240705|15:59:09.007043|S|46|9.47|0|46
C|PTLO|20240705|15:59:09.007575|S|20|9.47|0|20
C|PTLO|20240705|15:59:09.078429|S|34|9.47|0|34
C|PTLO|20240705|15:59:09.078429|S|16|9.47|0|16
C|PTLO|20240705|15:59:38.151093|S|66|9.48|0|66
C|PTLO|20240705|15:59:38.151093|S|34|9.48|0|34
C|PTLO|20240705|15:59:48.180973|S|59|9.5|0|59
C|PTLO|20240705|15:59:50.069517|S|99|9.5|0|99
C|PTON|20240705|09:30:11.861998|S|149|3.34|0|149
C|PTON|20240705|09:30:11.862010|S|1688|3.34|0|1688
C|PTON|20240705|09:30:15.008818|S|439|3.35|0|439
C|PTON|20240705|09:30:15.009210|S|320|3.35|0|320
C|PTON|20240705|09:36:51.710954|S|100|3.3|0|100
C|PTON|20240705|09:39:00.087091|S|200|3.31|0|200
C|PTON|20240705|09:45:41.070108|S|78|3.32|0|78
C|PTON|20240705|09:46:44.120039|S|100|3.32|0|100
C|PTON|20240705|09:47:49.492116|S|15|3.31|0|15
C|PTON|20240705|09:47:49.492117|S|63|3.31|0|63
C|PTON|20240705|09:47:58.540095|S|300|3.31|0|300
C|PTON|20240705|09:47:58.540192|S|102|3.31|0|102
C|PTON|20240705|09:47:58.540701|S|273|3.31|0|273
C|PTON|20240705|09:51:40.885927|S|100|3.33|0|100
C|PTON|20240705|09:58:46.710506|S|100|3.32|0|100
C|PTON|20240705|09:59:11.600644|S|100|3.33|0|100
C|PTON|20240705|10:13:12.149500|S|18|3.36|0|18
C|PTON|20240705|10:13:22.537233|S|100|3.37|0|100
C|PTON|20240705|10:24:30.292654|S|100|3.37|0|100
C|PTON|20240705|10:31:26.180888|S|100|3.365|0|100
C|PTON|20240705|10:32:58.998125|S|100|3.395|0|100
C|PTON|20240705|10:33:24.383625|S|100|3.4|0|100
C|PTON|20240705|10:33:52.138931|S|300|3.395|0|300
C|PTON|20240705|10:35:17.319706|S|100|3.39|0|100
C|PTON|20240705|10:36:19.759273|S|100|3.395|0|100
C|PTON|20240705|10:36:45.728559|S|100|3.395|0|100
C|PTON|20240705|10:39:10.425260|S|100|3.4|0|100
C|PTON|20240705|10:45:44.009079|S|100|3.455|0|100
C|PTON|20240705|10:49:07.387657|S|100|3.47|0|100
C|PTON|20240705|10:49:54.532469|S|100|3.455|0|100
C|PTON|20240705|10:50:10.780426|S|200|3.46|0|200
C|PTON|20240705|10:50:41.127834|S|200|3.455|0|200
C|PTON|20240705|10:50:59.067733|S|400|3.455|0|400
C|PTON|20240705|10:51:16.358196|S|300|3.455|0|300
C|PTON|20240705|10:51:32.259020|S|200|3.455|0|200
C|PTON|20240705|10:51:32.259020|S|200|3.455|0|200
C|PTON|20240705|10:55:30.388787|S|200|3.465|0|200
C|PTON|20240705|10:55:44.248001|S|300|3.46|0|300
C|PTON|20240705|10:55:55.243992|S|200|3.46|0|200
C|PTON|20240705|10:56:25.623999|S|200|3.46|0|200
C|PTON|20240705|10:56:44.181279|S|400|3.46|0|400
C|PTON|20240705|10:58:25.595496|S|100|3.46|0|100
C|PTON|20240705|10:58:40.534065|S|100|3.47|0|100
C|PTON|20240705|10:58:40.534065|S|100|3.47|0|100
C|PTON|20240705|10:58:40.534560|S|15|3.47|0|15
C|PTON|20240705|10:58:40.534560|S|72|3.47|0|72
C|PTON|20240705|10:59:29.676510|S|1100|3.46|0|1100
C|PTON|20240705|10:59:34.545115|S|32|3.46|0|32
C|PTON|20240705|10:59:54.200867|S|300|3.46|0|300
C|PTON|20240705|11:00:07.535016|S|300|3.46|0|300
C|PTON|20240705|11:00:22.263266|S|300|3.46|0|300
C|PTON|20240705|11:04:45.126197|S|100|3.465|0|100
C|PTON|20240705|11:05:02.412226|S|300|3.46|0|300
C|PTON|20240705|11:05:43.256215|S|100|3.47|0|100
C|PTON|20240705|11:05:47.021992|S|100|3.465|0|100
C|PTON|20240705|11:05:47.356991|S|100|3.465|0|100
C|PTON|20240705|11:08:00.145017|S|18|3.47|0|18
C|PTON|20240705|11:08:52.498944|S|200|3.47|0|200
C|PTON|20240705|11:08:54.603173|S|14|3.48|0|14
C|PTON|20240705|11:14:16.051155|S|100|3.47|0|100
C|PTON|20240705|11:18:16.006994|S|28|3.48|0|28
C|PTON|20240705|11:19:01.112657|S|100|3.47|0|100
C|PTON|20240705|11:20:42.289142|S|100|3.445|0|100
C|PTON|20240705|11:24:49.758962|S|300|3.43|0|300
C|PTON|20240705|11:24:49.921616|S|300|3.43|0|300
C|PTON|20240705|11:24:49.932524|S|300|3.43|0|300
C|PTON|20240705|11:24:57.574772|S|200|3.43|0|200
C|PTON|20240705|11:25:24.165427|S|200|3.43|0|200
C|PTON|20240705|11:28:18.429611|S|200|3.43|0|200
C|PTON|20240705|11:28:18.449376|S|257|3.43|0|257
C|PTON|20240705|11:28:54.948045|S|22|3.435|0|22
C|PTON|20240705|11:35:29.190223|S|200|3.405|0|200
C|PTON|20240705|11:35:29.933764|S|100|3.405|0|100
C|PTON|20240705|11:38:07.371468|S|100|3.42|0|100
C|PTON|20240705|11:38:07.371469|S|1600|3.42|0|1600
C|PTON|20240705|11:39:43.860745|S|7|3.41|0|7
C|PTON|20240705|11:39:55.742758|S|100|3.405|0|100
C|PTON|20240705|11:40:34.434215|S|100|3.41|0|100
C|PTON|20240705|11:40:49.013661|S|100|3.41|0|100
C|PTON|20240705|11:43:05.054490|S|100|3.42|0|100
C|PTON|20240705|11:51:59.845048|S|100|3.42|0|100
C|PTON|20240705|12:00:38.976368|S|91|3.415|0|91
C|PTON|20240705|12:05:35.003249|S|1|3.425|0|1
C|PTON|20240705|12:05:39.544776|S|1|3.425|0|1
C|PTON|20240705|12:06:35.668524|S|1|3.425|0|1
C|PTON|20240705|12:10:11.738780|S|200|3.425|0|200
C|PTON|20240705|12:10:29.407685|S|100|3.425|0|100
C|PTON|20240705|12:12:14.816969|S|100|3.42|0|100
C|PTON|20240705|12:12:14.816969|S|100|3.42|0|100
C|PTON|20240705|12:12:14.816969|S|100|3.42|0|100
C|PTON|20240705|12:14:17.021148|S|84|3.42|0|84
C|PTON|20240705|12:14:33.485427|S|100|3.42|0|100
C|PTON|20240705|12:20:01.886076|S|500|3.43|0|500
C|PTON|20240705|12:20:02.033271|S|600|3.43|0|600
C|PTON|20240705|12:20:02.259532|S|200|3.43|0|200
C|PTON|20240705|12:31:33.813555|S|100|3.4|0|100
C|PTON|20240705|12:31:34.781982|S|100|3.405|0|100
C|PTON|20240705|12:34:47.808458|S|100|3.41|0|100
C|PTON|20240705|12:36:47.307506|S|100|3.41|0|100
C|PTON|20240705|12:36:49.393122|S|100|3.41|0|100
C|PTON|20240705|12:37:48.859191|S|100|3.41|0|100
C|PTON|20240705|12:37:57.548397|S|100|3.415|0|100
C|PTON|20240705|12:40:32.005097|S|100|3.415|0|100
C|PTON|20240705|12:41:54.150641|S|18|3.42|0|18
C|PTON|20240705|12:44:03.014943|S|100|3.415|0|100
C|PTON|20240705|12:44:03.046790|S|100|3.415|0|100
C|PTON|20240705|12:44:03.068877|S|100|3.415|0|100
C|PTON|20240705|12:47:51.787495|S|24|3.42|0|24
C|PTON|20240705|12:47:51.807350|S|100|3.415|0|100
C|PTON|20240705|12:48:24.203369|S|966|3.41|0|966
C|PTON|20240705|12:48:34.253014|S|93|3.42|0|93
C|PTON|20240705|12:49:38.349164|S|100|3.42|0|100
C|PTON|20240705|12:51:45.986042|S|100|3.42|0|100
C|PTON|20240705|12:57:09.936064|S|100|3.42|0|100
C|PTON|20240705|12:57:41.432800|S|24|3.42|0|24
C|PTON|20240705|12:59:51.080512|S|74|3.42|0|74
C|PTON|20240705|13:02:40.238419|S|14|3.42|0|14
C|PTON|20240705|13:06:22.120096|S|100|3.42|0|100
C|PTON|20240705|13:07:11.773993|S|100|3.42|0|100
C|PTON|20240705|13:16:17.182233|S|18|3.42|0|18
C|PTON|20240705|13:17:19.364134|S|30|3.41|0|30
C|PTON|20240705|13:18:08.736261|S|22|3.415|0|22
C|PTON|20240705|13:18:24.680381|S|25|3.415|0|25
C|PTON|20240705|13:18:57.213610|S|100|3.405|0|100
C|PTON|20240705|13:18:58.215316|S|100|3.405|0|100
C|PTON|20240705|13:19:10.771107|S|100|3.41|0|100
C|PTON|20240705|13:22:40.899540|S|100|3.415|0|100
C|PTON|20240705|13:33:30.657066|S|100|3.43|0|100
C|PTON|20240705|13:36:06.836660|S|100|3.43|0|100
C|PTON|20240705|13:38:03.883573|S|200|3.44|0|200
C|PTON|20240705|13:38:03.883573|S|100|3.44|0|100
C|PTON|20240705|13:39:14.842244|S|100|3.44|0|100
C|PTON|20240705|13:39:37.979786|S|100|3.44|0|100
C|PTON|20240705|13:39:58.689948|S|100|3.44|0|100
C|PTON|20240705|13:40:12.195317|S|100|3.435|0|100
C|PTON|20240705|13:40:31.923813|S|10|3.435|0|10
C|PTON|20240705|13:40:43.955767|S|100|3.435|0|100
C|PTON|20240705|13:40:57.261699|S|200|3.435|0|200
C|PTON|20240705|13:41:10.907806|S|87|3.435|0|87
C|PTON|20240705|13:41:10.907807|S|13|3.435|0|13
C|PTON|20240705|13:41:26.747334|S|10|3.435|0|10
C|PTON|20240705|13:41:41.960517|S|10|3.435|0|10
C|PTON|20240705|13:42:00.041317|S|10|3.435|0|10
C|PTON|20240705|13:44:08.089355|S|100|3.44|0|100
C|PTON|20240705|13:45:26.625591|S|100|3.435|0|100
C|PTON|20240705|13:46:31.657487|S|700|3.435|0|700
C|PTON|20240705|13:46:59.937682|S|18|3.435|0|18
C|PTON|20240705|13:46:59.937682|S|200|3.435|0|200
C|PTON|20240705|13:47:15.000734|S|18|3.43|0|18
C|PTON|20240705|13:47:39.620658|S|100|3.44|0|100
C|PTON|20240705|13:48:12.216750|S|100|3.435|0|100
C|PTON|20240705|13:51:00.189685|S|100|3.43|0|100
C|PTON|20240705|13:51:15.549832|S|100|3.435|0|100
C|PTON|20240705|13:54:17.977828|S|22|3.44|0|22
C|PTON|20240705|13:56:12.150533|S|100|3.44|0|100
C|PTON|20240705|13:56:12.150533|S|100|3.435|0|100
C|PTON|20240705|13:56:12.150533|S|100|3.44|0|100
C|PTON|20240705|13:56:12.150534|S|100|3.44|0|100
C|PTON|20240705|13:56:12.220269|S|200|3.435|0|200
C|PTON|20240705|13:58:19.413762|S|100|3.435|0|100
C|PTON|20240705|13:58:40.152292|S|100|3.44|0|100
C|PTON|20240705|13:58:40.152292|S|100|3.44|0|100
C|PTON|20240705|13:58:40.277300|S|700|3.43|0|700
C|PTON|20240705|13:58:55.265623|S|100|3.43|0|100
C|PTON|20240705|13:58:55.265623|S|400|3.43|0|400
C|PTON|20240705|14:00:05.486839|S|400|3.435|0|400
C|PTON|20240705|14:00:07.957246|S|100|3.42|0|100
C|PTON|20240705|14:00:58.211588|S|100|3.415|0|100
C|PTON|20240705|14:00:58.483852|S|1800|3.42|0|1800
C|PTON|20240705|14:01:03.967900|S|200|3.42|0|200
C|PTON|20240705|14:01:04.927435|S|100|3.42|0|100
C|PTON|20240705|14:01:22.819727|S|691|3.415|0|691
C|PTON|20240705|14:04:33.666835|S|100|3.42|0|100
C|PTON|20240705|14:05:16.342044|S|100|3.42|0|100
C|PTON|20240705|14:14:45.353761|S|100|3.415|0|100
C|PTON|20240705|14:14:45.466692|S|100|3.415|0|100
C|PTON|20240705|14:23:45.025738|S|57|3.42|0|57
C|PTON|20240705|14:25:51.075766|S|100|3.415|0|100
C|PTON|20240705|14:25:51.095724|S|100|3.415|0|100
C|PTON|20240705|14:28:00.316459|S|100|3.42|0|100
C|PTON|20240705|14:28:00.316459|S|100|3.415|0|100
C|PTON|20240705|14:28:00.316459|S|100|3.42|0|100
C|PTON|20240705|14:30:15.325497|S|200|3.415|0|200
C|PTON|20240705|14:30:16.614708|S|22|3.42|0|22
C|PTON|20240705|14:33:52.868491|S|200|3.42|0|200
C|PTON|20240705|14:34:32.076621|S|100|3.42|0|100
C|PTON|20240705|14:35:23.241568|S|200|3.42|0|200
C|PTON|20240705|14:35:31.311102|S|100|3.42|0|100
C|PTON|20240705|14:45:18.982261|S|100|3.42|0|100
C|PTON|20240705|14:45:19.604166|S|100|3.42|0|100
C|PTON|20240705|14:45:37.377627|S|100|3.43|0|100
C|PTON|20240705|14:49:54.525922|S|100|3.43|0|100
C|PTON|20240705|14:54:52.175003|S|100|3.435|0|100
C|PTON|20240705|14:55:02.550088|S|200|3.435|0|200
C|PTON|20240705|14:55:21.771309|S|100|3.435|0|100
C|PTON|20240705|14:55:35.908264|S|400|3.43|0|400
C|PTON|20240705|14:55:40.599947|S|48|3.44|0|48
C|PTON|20240705|14:55:45.527824|S|52|3.44|0|52
C|PTON|20240705|14:56:18.143352|S|200|3.43|0|200
C|PTON|20240705|14:56:27.479970|S|100|3.44|0|100
C|PTON|20240705|14:56:52.986714|S|100|3.435|0|100
C|PTON|20240705|14:57:08.601395|S|100|3.44|0|100
C|PTON|20240705|14:59:11.709973|S|200|3.44|0|200
C|PTON|20240705|14:59:49.279788|S|11|3.44|0|11
C|PTON|20240705|14:59:52.386305|S|57|3.43|0|57
C|PTON|20240705|15:03:02.782375|S|100|3.45|0|100
C|PTON|20240705|15:03:02.782375|S|487|3.45|0|487
C|PTON|20240705|15:03:38.698743|S|100|3.44|0|100
C|PTON|20240705|15:04:20.743382|S|100|3.44|0|100
C|PTON|20240705|15:04:51.529769|S|104|3.44|0|104
C|PTON|20240705|15:05:16.851243|S|100|3.45|0|100
C|PTON|20240705|15:06:45.265581|S|865|3.455|0|865
C|PTON|20240705|15:11:57.528794|S|10|3.47|0|10
C|PTON|20240705|15:16:22.185597|S|100|3.48|0|100
C|PTON|20240705|15:16:22.185597|S|100|3.48|0|100
C|PTON|20240705|15:17:57.943314|S|100|3.48|0|100
C|PTON|20240705|15:19:03.095740|S|100|3.47|0|100
C|PTON|20240705|15:20:13.397355|S|100|3.48|0|100
C|PTON|20240705|15:20:32.129886|S|1300|3.48|0|1300
C|PTON|20240705|15:20:32.129886|S|100|3.48|0|100
C|PTON|20240705|15:20:32.129886|S|100|3.48|0|100
C|PTON|20240705|15:20:32.129980|S|100|3.48|0|100
C|PTON|20240705|15:20:32.129980|S|1100|3.48|0|1100
C|PTON|20240705|15:20:48.558124|S|100|3.48|0|100
C|PTON|20240705|15:22:49.947408|S|100|3.48|0|100
C|PTON|20240705|15:22:49.947408|S|100|3.48|0|100
C|PTON|20240705|15:23:08.570654|S|100|3.48|0|100
C|PTON|20240705|15:23:10.038582|S|100|3.48|0|100
C|PTON|20240705|15:23:24.901341|S|100|3.48|0|100
C|PTON|20240705|15:27:26.498882|S|100|3.48|0|100
C|PTON|20240705|15:28:23.340196|S|100|3.48|0|100
C|PTON|20240705|15:32:07.102221|S|199|3.49|0|199
C|PTON|20240705|15:32:07.102372|S|400|3.49|0|400
C|PTON|20240705|15:32:07.102372|S|501|3.49|0|501
C|PTON|20240705|15:35:34.263496|S|100|3.48|0|100
C|PTON|20240705|15:35:45.802598|S|23|3.48|0|23
C|PTON|20240705|15:36:39.124022|S|44|3.48|0|44
C|PTON|20240705|15:36:51.766577|S|56|3.48|0|56
C|PTON|20240705|15:36:51.767135|S|73|3.48|0|73
C|PTON|20240705|15:38:37.143501|S|100|3.48|0|100
C|PTON|20240705|15:38:37.154628|S|100|3.48|0|100
C|PTON|20240705|15:40:07.814771|S|104|3.485|0|104
C|PTON|20240705|15:40:11.483385|S|102|3.485|0|102
C|PTON|20240705|15:40:15.084062|S|102|3.485|0|102
C|PTON|20240705|15:40:18.684756|S|102|3.485|0|102
C|PTON|20240705|15:40:22.240808|S|102|3.485|0|102
C|PTON|20240705|15:40:25.841368|S|102|3.485|0|102
C|PTON|20240705|15:40:29.334676|S|102|3.485|0|102
C|PTON|20240705|15:40:32.896336|S|102|3.485|0|102
C|PTON|20240705|15:40:36.393299|S|102|3.485|0|102
C|PTON|20240705|15:40:54.662826|S|100|3.48|0|100
C|PTON|20240705|15:41:23.576988|S|100|3.48|0|100
C|PTON|20240705|15:42:49.533947|S|22|3.49|0|22
C|PTON|20240705|15:42:49.649672|S|100|3.48|0|100
C|PTON|20240705|15:43:38.640895|S|100|3.47|0|100
C|PTON|20240705|15:44:21.860677|S|200|3.475|0|200
C|PTON|20240705|15:44:21.973489|S|31|3.48|0|31
C|PTON|20240705|15:45:01.835917|S|5|3.48|0|5
C|PTON|20240705|15:45:37.588172|S|100|3.475|0|100
C|PTON|20240705|15:45:37.588172|S|2|3.475|0|2
C|PTON|20240705|15:50:15.752379|S|102|3.465|0|102
C|PTON|20240705|15:50:17.552949|S|102|3.465|0|102
C|PTON|20240705|15:50:19.353575|S|102|3.465|0|102
C|PTON|20240705|15:50:21.208457|S|102|3.465|0|102
C|PTON|20240705|15:50:23.079086|S|102|3.465|0|102
C|PTON|20240705|15:50:24.880840|S|102|3.465|0|102
C|PTON|20240705|15:50:26.756247|S|102|3.465|0|102
C|PTON|20240705|15:50:28.556832|S|102|3.465|0|102
C|PTON|20240705|15:53:00.027187|S|28|3.47|0|28
C|PTON|20240705|15:53:00.027187|S|650|3.47|0|650
C|PTON|20240705|15:53:00.027187|S|500|3.465|0|500
C|PTON|20240705|15:53:00.027215|S|500|3.47|0|500
C|PTON|20240705|15:54:25.078756|S|865|3.47|0|865
C|PTON|20240705|15:55:02.126720|S|724|3.47|0|724
C|PTON|20240705|15:55:02.126720|S|1288|3.47|0|1288
C|PTON|20240705|15:55:02.126720|S|2276|3.47|0|2276
C|PTON|20240705|15:55:42.092291|S|2404|3.475|0|2404
C|PTON|20240705|15:56:04.729398|S|2|3.47|0|2
C|PTON|20240705|15:57:36.202937|S|100|3.46|0|100
C|PTON|20240705|15:57:53.738290|S|250|3.455|0|250
C|PTON|20240705|15:57:53.738364|S|250|3.455|0|250
C|PTON|20240705|15:57:53.738423|S|100|3.455|0|100
C|PTON|20240705|15:59:08.219125|S|300|3.44|0|300
C|PTON|20240705|15:59:09.753410|S|400|3.44|0|400
C|PTON|20240705|15:59:10.811303|S|400|3.44|0|400
C|PTON|20240705|15:59:14.370991|S|100|3.44|0|100
C|PTON|20240705|15:59:18.993984|S|100|3.44|0|100
C|PTON|20240705|15:59:23.338988|S|1916|3.44|0|1916
C|PTON|20240705|15:59:25.474545|S|400|3.44|0|400
C|PTON|20240705|15:59:25.540370|S|600|3.44|0|600
C|PTON|20240705|15:59:25.547316|S|100|3.44|0|100
C|PTON|20240705|15:59:33.622666|S|100|3.44|0|100
C|PTON|20240705|15:59:40.054352|S|600|3.44|0|600
C|PTON|20240705|15:59:40.565907|S|100|3.45|0|100
C|PTON|20240705|15:59:47.549354|S|700|3.44|0|700
C|PTON|20240705|15:59:48.258990|S|17|3.44|0|17
C|PTON|20240705|15:59:48.715288|S|91|3.45|0|91
C|PTON|20240705|15:59:49.072583|S|7|3.44|0|7
C|PTON|20240705|15:59:49.961531|S|26|3.45|0|26
C|PTON|20240705|15:59:50.131228|S|49|3.45|0|49
C|PTON|20240705|15:59:50.182020|S|25|3.45|0|25
C|PTON|20240705|15:59:51.145500|S|651|3.44|0|651
C|PTON|20240705|15:59:51.204354|S|381|3.44|0|381
C|PTON|20240705|15:59:51.204354|S|326|3.44|0|326
C|PTON|20240705|15:59:51.255424|S|75|3.45|0|75
C|PTON|20240705|15:59:51.442602|S|270|3.45|0|270
C|PTON|20240705|15:59:51.632125|S|66|3.45|0|66
C|PTON|20240705|15:59:51.632125|S|24|3.45|0|24
C|PTON|20240705|15:59:51.944373|S|167|3.45|0|167
C|PTON|20240705|15:59:51.944373|S|403|3.45|0|403
C|PTON|20240705|15:59:51.996404|S|12|3.445|0|12
C|PTON|20240705|15:59:52.994299|S|219|3.44|0|219
C|PTON|20240705|15:59:52.994299|S|700|3.44|0|700
C|PTON|20240705|15:59:52.994299|S|727|3.44|0|727
C|PTON|20240705|15:59:52.994300|S|707|3.44|0|707
C|PTON|20240705|15:59:53.851419|S|140|3.44|0|140
C|PTON|20240705|15:59:55.073208|S|1|3.45|0|1
C|PTON|20240705|15:59:55.174396|S|8|3.44|0|8
C|PTON|20240705|15:59:56.604193|S|400|3.44|0|400
C|PTON|20240705|15:59:58.890310|S|1114|3.44|0|1114
C|PTON|20240705|15:59:58.890310|S|686|3.44|0|686
C|PTSI|20240705|10:19:42.935905|S|1|17.02|0|1
C|PTSI|20240705|11:46:18.519943|S|149|16.45|0|149
C|PTSI|20240705|11:46:18.593394|S|53|16.45|0|53
C|PTSI|20240705|11:47:06.539370|S|30|16.45|0|30
C|PTSI|20240705|11:49:08.330214|S|7|16.7|0|7
C|PTSI|20240705|11:49:08.330301|S|93|16.7|0|93
C|PTSI|20240705|11:49:18.943770|S|100|16.65|0|100
C|PTVE|20240705|11:50:06.101465|S|1|11.37|0|1
C|PTVE|20240705|11:50:06.101465|S|5|11.37|0|5
C|PTVE|20240705|13:42:47.448505|S|1|11.39|0|1
C|PUK|20240705|09:55:06.164238|S|51|18.2|0|51
C|PUK|20240705|11:35:34.732476|S|50|18.3|0|50
C|PUK|20240705|11:45:25.282449|S|40|18.32|0|40
C|PUK|20240705|15:46:56.605809|S|24|18.39|0|24
C|PUK|20240705|15:47:29.542226|S|20|18.39|0|20
C|PUK|20240705|15:57:15.573204|S|6|18.4|0|6
C|PUK|20240705|15:57:43.029650|S|17|18.4|0|17
C|PUMP|20240705|09:46:15.831417|S|4|8.65|0|4
C|PUMP|20240705|09:49:17.520826|S|95|8.61|0|95
C|PUMP|20240705|09:49:17.520827|S|5|8.61|0|5
C|PUMP|20240705|09:50:35.322376|S|2|8.61|0|2
C|PUMP|20240705|09:52:12.835491|S|8|8.62|0|8
C|PUMP|20240705|09:52:12.835491|S|4|8.62|0|4
C|PUMP|20240705|09:53:01.418384|S|3|8.62|0|3
C|PUMP|20240705|09:54:08.982434|S|9|8.64|0|9
C|PUMP|20240705|09:54:20.021327|S|6|8.63|0|6
C|PUMP|20240705|09:55:03.655735|S|1|8.63|0|1
C|PUMP|20240705|09:57:12.738937|S|147|8.63|0|147
C|PUMP|20240705|09:59:44.691247|S|2|8.63|0|2
C|PUMP|20240705|09:59:44.691247|S|1|8.63|0|1
C|PUMP|20240705|09:59:44.691247|S|1|8.63|0|1
C|PUMP|20240705|09:59:44.691248|S|4|8.63|0|4
C|PUMP|20240705|09:59:44.691248|S|3|8.63|0|3
C|PUMP|20240705|10:00:41.899774|S|10|8.63|0|10
C|PUMP|20240705|10:53:01.834320|S|100|8.49|0|100
C|PUMP|20240705|11:11:32.738964|S|100|8.5|0|100
C|PUMP|20240705|11:39:38.975624|S|1|8.43|0|1
C|PUMP|20240705|11:47:37.877541|S|24|8.41|0|24
C|PUMP|20240705|12:18:24.104792|S|158|8.345|0|158
C|PUMP|20240705|12:22:36.166222|S|32|8.34|0|32
C|PUMP|20240705|12:42:43.643382|S|186|8.295|0|186
C|PUMP|20240705|12:47:32.501376|S|11|8.28|0|11
C|PUMP|20240705|12:48:15.498584|S|5|8.29|0|5
C|PUMP|20240705|12:50:51.153054|S|5|8.3|0|5
C|PUMP|20240705|12:55:42.172259|S|9|8.31|0|9
C|PUMP|20240705|13:01:02.960572|S|186|8.295|0|186
C|PUMP|20240705|13:07:02.421650|S|1|8.32|0|1
C|PUMP|20240705|13:11:01.797018|S|4|8.33|0|4
C|PUMP|20240705|13:22:46.391257|S|13|8.3|0|13
C|PUMP|20240705|13:27:42.553737|S|13|8.33|0|13
C|PUMP|20240705|13:32:22.951758|S|6|8.34|0|6
C|PUMP|20240705|13:33:21.799513|S|5|8.34|0|5
C|PUMP|20240705|13:33:21.799513|S|15|8.34|0|15
C|PUMP|20240705|13:36:12.039017|S|16|8.31|0|16
C|PUMP|20240705|13:37:15.508379|S|15|8.3|0|15
C|PUMP|20240705|13:44:33.897152|S|10|8.355|0|10
C|PUMP|20240705|13:46:35.712517|S|6|8.36|0|6
C|PUMP|20240705|13:50:24.126669|S|47|8.365|0|47
C|PUMP|20240705|13:51:47.955062|S|22|8.365|0|22
C|PUMP|20240705|13:51:55.679256|S|35|8.365|0|35
C|PUMP|20240705|13:55:58.930548|S|20|8.355|0|20
C|PUMP|20240705|13:57:43.790463|S|20|8.355|0|20
C|PUMP|20240705|13:59:16.161957|S|20|8.355|0|20
C|PUMP|20240705|14:01:13.760443|S|46|8.355|0|46
C|PUMP|20240705|14:01:13.760443|S|2|8.355|0|2
C|PUMP|20240705|14:01:13.760443|S|22|8.355|0|22
C|PUMP|20240705|14:01:13.760444|S|29|8.355|0|29
C|PUMP|20240705|14:01:13.896656|S|5|8.35|0|5
C|PUMP|20240705|14:01:13.896656|S|2|8.35|0|2
C|PUMP|20240705|14:01:31.723853|S|3|8.34|0|3
C|PUMP|20240705|14:01:32.860873|S|1|8.34|0|1
C|PUMP|20240705|14:02:40.289513|S|3|8.34|0|3
C|PUMP|20240705|14:11:31.577598|S|6|8.29|0|6
C|PUMP|20240705|14:11:31.577598|S|14|8.29|0|14
C|PUMP|20240705|14:14:04.581498|S|100|8.29|0|100
C|PUMP|20240705|14:15:11.056652|S|12|8.28|0|12
C|PUMP|20240705|14:15:46.128370|S|1|8.29|0|1
C|PUMP|20240705|14:15:46.128370|S|1|8.29|0|1
C|PUMP|20240705|14:15:46.128370|S|8|8.29|0|8
C|PUMP|20240705|14:23:01.847186|S|2|8.27|0|2
C|PUMP|20240705|14:25:27.389730|S|1|8.28|0|1
C|PUMP|20240705|14:26:58.056511|S|1|8.29|0|1
C|PUMP|20240705|14:26:58.056511|S|100|8.29|0|100
C|PUMP|20240705|14:28:00.310482|S|2|8.3|0|2
C|PUMP|20240705|14:28:17.678944|S|6|8.29|0|6
C|PUMP|20240705|14:43:56.007945|S|12|8.3|0|12
C|PUMP|20240705|14:43:56.007945|S|6|8.3|0|6
C|PUMP|20240705|15:00:33.157382|S|56|8.33|0|56
C|PUMP|20240705|15:04:52.849942|S|100|8.33|0|100
C|PUMP|20240705|15:05:57.008016|S|9|8.33|0|9
C|PUMP|20240705|15:06:10.933468|S|100|8.32|0|100
C|PUMP|20240705|15:06:20.642154|S|6|8.31|0|6
C|PUMP|20240705|15:19:29.128403|S|70|8.3|0|70
C|PUMP|20240705|15:22:57.459351|S|1|8.305|0|1
C|PUMP|20240705|15:23:33.557029|S|47|8.31|0|47
C|PUMP|20240705|15:23:33.557044|S|27|8.31|0|27
C|PUMP|20240705|15:23:33.899765|S|40|8.3|0|40
C|PUMP|20240705|15:23:33.899765|S|60|8.3|0|60
C|PUMP|20240705|15:26:49.984924|S|100|8.29|0|100
C|PUMP|20240705|15:37:23.914432|S|16|8.26|0|16
C|PUMP|20240705|15:40:36.849035|S|4|8.27|0|4
C|PUMP|20240705|15:42:25.959816|S|44|8.27|0|44
C|PUMP|20240705|15:42:25.959816|S|19|8.27|0|19
C|PUMP|20240705|15:43:04.749901|S|100|8.27|0|100
C|PUMP|20240705|15:44:18.648858|S|22|8.27|0|22
C|PUMP|20240705|15:44:26.709171|S|100|8.28|0|100
C|PUMP|20240705|15:44:28.794110|S|100|8.28|0|100
C|PUMP|20240705|15:44:53.588475|S|100|8.28|0|100
C|PUMP|20240705|15:45:20.187053|S|300|8.285|0|300
C|PUMP|20240705|15:45:55.031877|S|32|8.295|0|32
C|PUMP|20240705|15:49:04.061172|S|100|8.3|0|100
C|PUMP|20240705|15:49:04.062442|S|91|8.3|0|91
C|PUMP|20240705|15:49:04.062603|S|91|8.3|0|91
C|PUMP|20240705|15:49:04.062603|S|9|8.3|0|9
C|PUMP|20240705|15:50:08.671168|S|48|8.3|0|48
C|PUMP|20240705|15:52:29.308254|S|100|8.315|0|100
C|PUMP|20240705|15:55:40.455029|S|8|8.31|0|8
C|PUMP|20240705|15:55:40.455029|S|17|8.31|0|17
C|PUMP|20240705|15:56:39.841805|S|92|8.31|0|92
C|PUMP|20240705|15:56:39.841805|S|108|8.31|0|108
C|PUMP|20240705|15:56:39.842338|S|19|8.31|0|19
C|PUMP|20240705|15:56:44.062992|S|89|8.31|0|89
C|PUMP|20240705|15:56:44.066345|S|100|8.31|0|100
C|PUMP|20240705|15:56:44.066875|S|23|8.31|0|23
C|PUMP|20240705|15:56:44.067011|S|77|8.31|0|77
C|PUMP|20240705|15:56:47.919137|S|100|8.31|0|100
C|PUMP|20240705|15:58:43.220111|S|100|8.28|0|100
C|PUMP|20240705|15:59:26.205546|S|79|8.27|0|79
C|PUMP|20240705|15:59:26.334425|S|21|8.27|0|21
C|PUMP|20240705|15:59:33.705357|S|100|8.275|0|100
C|PVAL|20240705|09:52:50.301064|S|100|36.26|0|100
C|PVAL|20240705|10:20:31.218686|S|100|36.16|0|100
C|PVAL|20240705|10:20:31.219620|S|100|36.16|0|100
C|PVAL|20240705|10:56:36.623324|S|135|36.22|0|135
C|PVAL|20240705|10:56:36.623908|S|100|36.22|0|100
C|PVAL|20240705|11:00:34.958684|S|100|36.2|0|100
C|PVAL|20240705|12:36:11.803449|S|400|36.17|0|400
C|PVAL|20240705|13:11:48.642524|S|200|36.2|0|200
C|PVAL|20240705|13:11:48.643082|S|100|36.2|0|100
C|PVAL|20240705|13:49:47.543724|S|100|36.25|0|100
C|PVBC|20240705|11:14:34.283978|S|5|10.19|0|5
C|PVBC|20240705|11:30:38.505341|S|28|10.08|0|28
C|PVBC|20240705|11:36:38.162226|S|1|10.07|0|1
C|PVBC|20240705|12:23:21.396184|S|100|10.05|0|100
C|PVBC|20240705|12:33:39.885623|S|54|10.08|0|54
C|PVBC|20240705|13:32:32.697631|S|5|10.08|0|5
C|PVH|20240705|10:05:00.396622|S|6|103.29|0|6
C|PVH|20240705|10:05:00.396836|S|4|103.29|0|4
C|PVH|20240705|10:05:00.396938|S|2|103.29|0|2
C|PVH|20240705|10:44:53.530147|S|63|102.95|0|63
C|PVH|20240705|10:44:53.530217|S|63|102.95|0|63
C|PVH|20240705|10:46:40.838990|S|10|102.88|0|10
C|PVH|20240705|10:46:41.955391|S|9|102.94|0|9
C|PVH|20240705|10:46:41.956030|S|9|102.93|0|9
C|PVH|20240705|10:46:41.956636|S|9|102.93|0|9
C|PVH|20240705|10:46:41.957234|S|9|102.93|0|9
C|PVH|20240705|10:46:41.957828|S|1|102.94|0|1
C|PVH|20240705|10:49:35.124966|S|100|102.91|0|100
C|PVH|20240705|10:59:55.680234|S|9|102.85|0|9
C|PVH|20240705|10:59:55.680824|S|9|102.86|0|9
C|PVH|20240705|11:14:44.275407|S|48|102.55|0|48
C|PVH|20240705|11:20:03.840904|S|27|102.53|0|27
C|PVH|20240705|11:37:54.295798|S|1|102.81|0|1
C|PVH|20240705|11:38:19.806992|S|33|102.77|0|33
C|PVH|20240705|11:38:36.642141|S|15|102.77|0|15
C|PVH|20240705|11:38:36.647544|S|5|102.77|0|5
C|PVH|20240705|11:38:55.065197|S|13|102.77|0|13
C|PVH|20240705|11:38:55.069760|S|5|102.79|0|5
C|PVH|20240705|11:39:08.982696|S|5|102.79|0|5
C|PVH|20240705|11:57:49.955434|S|5|102.64|0|5
C|PVH|20240705|12:11:24.755035|S|100|102.46|0|100
C|PVH|20240705|12:21:54.960485|S|34|102.52|0|34
C|PVH|20240705|12:41:11.378367|S|14|102.64|0|14
C|PVH|20240705|12:41:27.636580|S|14|102.65|0|14
C|PVH|20240705|12:41:27.660776|S|10|102.62|0|10
C|PVH|20240705|12:44:00.352873|S|89|102.51|0|89
C|PVH|20240705|12:49:05.687498|S|28|102.5|0|28
C|PVH|20240705|12:52:06.245457|S|67|102.5|0|67
C|PVH|20240705|12:52:06.248333|S|14|102.52|0|14
C|PVH|20240705|13:23:36.539716|S|48|102.54|0|48
C|PVH|20240705|14:19:44.547853|S|3|103.13|0|3
C|PVH|20240705|14:33:36.099256|S|48|103.21|0|48
C|PVH|20240705|14:58:56.186620|S|63|104.15|0|63
C|PVH|20240705|15:29:22.037555|S|1|103.53|0|1
C|PVH|20240705|15:52:50.032278|S|87|104.42|0|87
C|PVH|20240705|15:55:30.256035|S|2|104.51|0|2
C|PVH|20240705|15:59:16.594087|S|167|104.03|0|167
C|PVH|20240705|15:59:16.594087|S|48|104.01|0|48
C|PVH|20240705|15:59:16.594087|S|48|104.03|0|48
C|PVH|20240705|15:59:16.594088|S|100|104.03|0|100
C|PVH|20240705|15:59:16.594088|S|100|104.04|0|100
C|PWP|20240705|14:55:22.185710|S|40|16.05|0|40
C|PWR|20240705|10:09:36.403693|S|50|250.07|0|50
C|PWR|20240705|10:17:27.583111|S|1|249.25|0|1
C|PWR|20240705|10:30:50.508069|S|50|249.56|0|50
C|PWR|20240705|10:30:50.508069|S|50|249.61|0|50
C|PWR|20240705|10:34:27.370848|S|4|249.67|0|4
C|PWR|20240705|10:42:09.260416|S|20|250.2|0|20
C|PWR|20240705|10:45:56.543763|S|5|250.11|0|5
C|PWR|20240705|11:31:21.032005|S|100|250.6|0|100
C|PWR|20240705|11:40:33.879005|S|50|250.71|0|50
C|PWR|20240705|11:40:33.879006|S|50|250.66|0|50
C|PWR|20240705|12:10:33.009686|S|50|251.77|0|50
C|PWR|20240705|12:50:16.705574|S|50|252.52|0|50
C|PWR|20240705|12:50:16.705692|S|35|252.52|0|35
C|PWR|20240705|12:51:23.575718|S|10|252.57|0|10
C|PWR|20240705|13:36:14.041972|S|84|251.88|0|84
C|PWR|20240705|14:37:03.077055|S|36|252.27|0|36
C|PWR|20240705|14:37:03.077196|S|93|252.26|0|93
C|PWR|20240705|14:41:15.514958|S|100|252.595|0|100
C|PWR|20240705|14:42:08.249377|S|100|252.71|0|100
C|PWR|20240705|15:51:34.425776|S|100|252.69|0|100
C|PWR|20240705|15:52:16.602227|S|16|252.52|0|16
C|PWR|20240705|15:59:47.597041|S|39|252.74|0|39
C|PWR|20240705|15:59:56.702396|S|3|252.41|0|3
C|PWSC|20240705|09:31:17.884890|S|100|22.41|0|100
C|PWSC|20240705|09:46:56.857193|S|100|22.43|0|100
C|PWSC|20240705|09:47:17.851858|S|8|22.43|0|8
C|PWSC|20240705|09:48:22.011673|S|8|22.43|0|8
C|PWSC|20240705|09:49:04.876949|S|3|22.44|0|3
C|PWSC|20240705|09:49:25.534275|S|8|22.43|0|8
C|PWSC|20240705|09:50:36.269007|S|8|22.43|0|8
C|PWSC|20240705|09:53:20.883264|S|8|22.43|0|8
C|PWSC|20240705|09:54:13.650276|S|8|22.43|0|8
C|PWSC|20240705|09:54:55.185760|S|8|22.43|0|8
C|PWSC|20240705|09:55:49.634121|S|8|22.43|0|8
C|PWSC|20240705|09:56:35.895087|S|8|22.43|0|8
C|PWSC|20240705|09:57:23.633227|S|4|22.43|0|4
C|PWSC|20240705|10:00:20.308016|S|8|22.44|0|8
C|PWSC|20240705|10:02:00.125937|S|8|22.44|0|8
C|PWSC|20240705|10:05:26.499106|S|30|22.45|0|30
C|PWSC|20240705|10:05:31.328142|S|9|22.45|0|9
C|PWSC|20240705|10:13:48.067922|S|4|22.43|0|4
C|PWSC|20240705|10:14:40.959344|S|2|22.43|0|2
C|PWSC|20240705|10:15:19.968276|S|8|22.44|0|8
C|PWSC|20240705|10:16:25.388108|S|10|22.45|0|10
C|PWSC|20240705|10:22:37.491819|S|5|22.45|0|5
C|PWSC|20240705|10:22:41.890958|S|1|22.45|0|1
C|PWSC|20240705|10:23:42.216486|S|10|22.44|0|10
C|PWSC|20240705|10:23:55.313073|S|6|22.45|0|6
C|PWSC|20240705|10:24:40.894440|S|10|22.44|0|10
C|PWSC|20240705|10:25:02.131101|S|6|22.45|0|6
C|PWSC|20240705|10:25:41.350555|S|10|22.44|0|10
C|PWSC|20240705|10:26:47.723057|S|10|22.44|0|10
C|PWSC|20240705|10:27:54.632063|S|10|22.44|0|10
C|PWSC|20240705|10:29:37.679026|S|7|22.45|0|7
C|PWSC|20240705|10:29:57.459999|S|6|22.43|0|6
C|PWSC|20240705|10:31:19.562895|S|7|22.44|0|7
C|PWSC|20240705|10:32:19.005812|S|7|22.44|0|7
C|PWSC|20240705|10:32:19.005812|S|24|22.44|0|24
C|PWSC|20240705|10:33:26.974781|S|8|22.43|0|8
C|PWSC|20240705|10:36:00.201272|S|3|22.43|0|3
C|PWSC|20240705|10:36:00.201272|S|2|22.43|0|2
C|PWSC|20240705|10:36:00.201272|S|3|22.43|0|3
C|PWSC|20240705|10:37:17.991202|S|8|22.43|0|8
C|PWSC|20240705|10:38:38.491811|S|8|22.43|0|8
C|PWSC|20240705|10:40:01.567206|S|8|22.43|0|8
C|PWSC|20240705|10:41:22.444670|S|8|22.43|0|8
C|PWSC|20240705|10:42:56.110288|S|8|22.43|0|8
C|PWSC|20240705|10:50:11.300168|S|72|22.45|0|72
C|PWSC|20240705|10:50:27.038775|S|14|22.45|0|14
C|PWSC|20240705|10:50:27.038775|S|6|22.45|0|6
C|PWSC|20240705|10:50:50.903385|S|4|22.45|0|4
C|PWSC|20240705|10:50:50.903385|S|94|22.45|0|94
C|PWSC|20240705|10:50:50.913401|S|2|22.45|0|2
C|PWSC|20240705|10:51:42.455279|S|20|22.45|0|20
C|PWSC|20240705|10:53:07.532263|S|20|22.45|0|20
C|PWSC|20240705|10:53:47.181482|S|2|22.45|0|2
C|PWSC|20240705|10:54:08.931105|S|20|22.45|0|20
C|PWSC|20240705|10:54:17.141585|S|8|22.44|0|8
C|PWSC|20240705|10:55:23.251797|S|8|22.44|0|8
C|PWSC|20240705|10:55:29.183922|S|20|22.45|0|20
C|PWSC|20240705|10:56:19.567900|S|32|22.45|0|32
C|PWSC|20240705|10:56:42.555166|S|8|22.44|0|8
C|PWSC|20240705|10:56:56.287874|S|20|22.45|0|20
C|PWSC|20240705|10:57:19.072545|S|8|22.45|0|8
C|PWSC|20240705|10:57:19.072545|S|1|22.45|0|1
C|PWSC|20240705|10:57:54.092102|S|8|22.44|0|8
C|PWSC|20240705|10:58:03.919967|S|20|22.45|0|20
C|PWSC|20240705|10:59:10.586008|S|8|22.44|0|8
C|PWSC|20240705|10:59:19.758199|S|50|22.45|0|50
C|PWSC|20240705|10:59:28.467293|S|20|22.45|0|20
C|PWSC|20240705|10:59:34.600024|S|6|22.44|0|6
C|PWSC|20240705|11:00:19.441296|S|37|22.45|0|37
C|PWSC|20240705|11:05:19.257116|S|7|22.43|0|7
C|PWSC|20240705|11:06:45.006265|S|7|22.43|0|7
C|PWSC|20240705|11:07:29.876727|S|7|22.43|0|7
C|PWSC|20240705|11:08:46.401448|S|7|22.43|0|7
C|PWSC|20240705|11:10:04.823859|S|7|22.43|0|7
C|PWSC|20240705|11:11:32.419668|S|7|22.43|0|7
C|PWSC|20240705|11:12:36.293832|S|3|22.43|0|3
C|PWSC|20240705|11:12:48.488106|S|37|22.43|0|37
C|PWSC|20240705|11:12:49.384182|S|7|22.43|0|7
C|PWSC|20240705|11:14:28.004533|S|7|22.43|0|7
C|PWSC|20240705|11:15:19.048288|S|6|22.44|0|6
C|PWSC|20240705|11:15:55.984419|S|7|22.43|0|7
C|PWSC|20240705|11:16:19.954063|S|22|22.44|0|22
C|PWSC|20240705|11:17:23.699140|S|7|22.43|0|7
C|PWSC|20240705|11:23:21.501766|S|7|22.43|0|7
C|PWSC|20240705|11:23:23.596142|S|37|22.43|0|37
C|PWSC|20240705|11:24:36.876631|S|7|22.43|0|7
C|PWSC|20240705|11:25:47.561978|S|7|22.43|0|7
C|PWSC|20240705|11:26:49.817461|S|7|22.43|0|7
C|PWSC|20240705|11:28:06.771143|S|7|22.43|0|7
C|PWSC|20240705|11:29:10.784801|S|7|22.43|0|7
C|PWSC|20240705|11:29:55.039803|S|2|22.43|0|2
C|PWSC|20240705|11:45:08.842150|S|6|22.45|0|6
C|PWSC|20240705|11:45:09.343916|S|10|22.45|0|10
C|PWSC|20240705|11:46:52.829760|S|10|22.45|0|10
C|PWSC|20240705|11:47:13.690613|S|300|22.45|0|300
C|PWSC|20240705|11:47:13.690613|S|146|22.45|0|146
C|PWSC|20240705|11:47:15.026583|S|6|22.45|0|6
C|PWSC|20240705|11:47:19.225316|S|1|22.45|0|1
C|PWSC|20240705|11:48:10.134793|S|10|22.45|0|10
C|PWSC|20240705|11:49:16.287832|S|300|22.45|0|300
C|PWSC|20240705|11:52:19.857419|S|26|22.45|0|26
C|PWSC|20240705|12:16:54.704641|S|5|22.45|0|5
C|PWSC|20240705|12:17:03.132430|S|1|22.45|0|1
C|PWSC|20240705|12:17:03.132431|S|42|22.45|0|42
C|PWSC|20240705|12:18:08.207884|S|5|22.45|0|5
C|PWSC|20240705|12:18:14.720515|S|5|22.45|0|5
C|PWSC|20240705|12:19:41.322022|S|5|22.45|0|5
C|PWSC|20240705|12:19:47.748776|S|43|22.45|0|43
C|PWSC|20240705|12:20:35.485120|S|5|22.45|0|5
C|PWSC|20240705|12:20:44.015160|S|5|22.45|0|5
C|PWSC|20240705|12:21:56.421561|S|5|22.45|0|5
C|PWSC|20240705|12:22:31.563143|S|10|22.45|0|10
C|PWSC|20240705|12:22:52.179682|S|5|22.45|0|5
C|PWSC|20240705|12:23:00.229961|S|43|22.45|0|43
C|PWSC|20240705|12:23:16.728548|S|5|22.45|0|5
C|PWSC|20240705|12:24:19.948136|S|29|22.45|0|29
C|PWSC|20240705|12:24:24.381266|S|5|22.45|0|5
C|PWSC|20240705|12:25:15.787343|S|5|22.45|0|5
C|PWSC|20240705|12:25:19.893891|S|28|22.45|0|28
C|PWSC|20240705|12:25:32.142573|S|27|22.44|0|27
C|PWSC|20240705|12:25:32.142573|S|6|22.44|0|6
C|PWSC|20240705|12:32:58.167918|S|400|22.43|0|400
C|PWSC|20240705|12:32:58.167919|S|2|22.43|0|2
C|PWSC|20240705|12:32:58.167919|S|400|22.43|0|400
C|PWSC|20240705|12:32:58.167920|S|2|22.43|0|2
C|PWSC|20240705|12:36:41.257518|S|5|22.44|0|5
C|PWSC|20240705|12:37:57.800991|S|5|22.44|0|5
C|PWSC|20240705|12:38:03.775787|S|43|22.44|0|43
C|PWSC|20240705|12:47:04.918554|S|1|22.43|0|1
C|PWSC|20240705|12:47:04.918554|S|1|22.43|0|1
C|PWSC|20240705|12:47:04.918554|S|6|22.43|0|6
C|PWSC|20240705|12:47:04.918555|S|6|22.43|0|6
C|PWSC|20240705|12:47:04.918555|S|2|22.43|0|2
C|PWSC|20240705|12:47:04.918556|S|24|22.43|0|24
C|PWSC|20240705|12:50:36.342635|S|43|22.44|0|43
C|PWSC|20240705|12:50:43.396751|S|5|22.44|0|5
C|PWSC|20240705|12:51:19.331901|S|5|22.44|0|5
C|PWSC|20240705|12:51:20.540462|S|12|22.44|0|12
C|PWSC|20240705|12:51:37.540079|S|10|22.44|0|10
C|PWSC|20240705|12:52:20.366859|S|11|22.44|0|11
C|PWSC|20240705|12:52:36.481295|S|5|22.44|0|5
C|PWSC|20240705|12:52:47.010359|S|5|22.44|0|5
C|PWSC|20240705|12:53:20.382786|S|4|22.44|0|4
C|PWSC|20240705|12:53:20.382786|S|7|22.44|0|7
C|PWSC|20240705|12:53:41.790643|S|5|22.44|0|5
C|PWSC|20240705|12:54:20.371302|S|10|22.44|0|10
C|PWSC|20240705|12:54:37.581447|S|4|22.44|0|4
C|PWSC|20240705|12:54:42.427694|S|2|22.43|0|2
C|PWSC|20240705|12:55:01.009851|S|5|22.44|0|5
C|PWSC|20240705|12:55:56.047317|S|5|22.44|0|5
C|PWSC|20240705|12:57:11.032296|S|5|22.44|0|5
C|PWSC|20240705|12:58:20.190816|S|9|22.44|0|9
C|PWSC|20240705|12:58:22.806022|S|43|22.44|0|43
C|PWSC|20240705|12:58:31.522747|S|5|22.44|0|5
C|PWSC|20240705|12:59:30.233894|S|5|22.44|0|5
C|PWSC|20240705|13:01:36.378478|S|10|22.44|0|10
C|PWSC|20240705|13:05:48.380114|S|2|22.44|0|2
C|PWSC|20240705|13:07:20.261927|S|7|22.44|0|7
C|PWSC|20240705|13:07:27.584950|S|3|22.43|0|3
C|PWSC|20240705|13:07:50.157198|S|400|22.44|0|400
C|PWSC|20240705|13:08:20.563267|S|6|22.44|0|6
C|PWSC|20240705|13:08:28.627379|S|10|22.44|0|10
C|PWSC|20240705|13:08:42.130663|S|2|22.44|0|2
C|PWSC|20240705|13:09:16.836074|S|10|22.44|0|10
C|PWSC|20240705|13:09:20.347139|S|6|22.44|0|6
C|PWSC|20240705|13:09:58.025063|S|15|22.44|0|15
C|PWSC|20240705|13:10:20.374981|S|6|22.44|0|6
C|PWSC|20240705|13:11:09.590632|S|2|22.44|0|2
C|PWSC|20240705|13:11:20.712257|S|6|22.44|0|6
C|PWSC|20240705|13:11:32.930247|S|7|22.43|0|7
C|PWSC|20240705|13:11:32.930247|S|6|22.43|0|6
C|PWSC|20240705|13:11:46.630898|S|2|22.44|0|2
C|PWSC|20240705|13:11:52.334746|S|10|22.44|0|10
C|PWSC|20240705|13:11:55.587705|S|15|22.44|0|15
C|PWSC|20240705|13:12:20.571981|S|6|22.44|0|6
C|PWSC|20240705|13:13:20.691900|S|5|22.44|0|5
C|PWSC|20240705|13:13:54.091094|S|15|22.44|0|15
C|PWSC|20240705|13:14:20.720281|S|5|22.44|0|5
C|PWSC|20240705|13:14:26.931075|S|2|22.44|0|2
C|PWSC|20240705|13:14:33.658440|S|60|22.44|0|60
C|PWSC|20240705|13:15:20.457584|S|5|22.44|0|5
C|PWSC|20240705|13:16:20.543421|S|5|22.44|0|5
C|PWSC|20240705|13:16:45.762816|S|5|22.44|0|5
C|PWSC|20240705|13:16:54.921035|S|15|22.44|0|15
C|PWSC|20240705|13:17:20.790740|S|5|22.44|0|5
C|PWSC|20240705|13:17:22.415637|S|2|22.44|0|2
C|PWSC|20240705|13:19:19.939789|S|4|22.44|0|4
C|PWSC|20240705|13:19:52.118530|S|15|22.44|0|15
C|PWSC|20240705|13:20:00.714539|S|3|22.43|0|3
C|PWSC|20240705|13:20:10.489318|S|2|22.44|0|2
C|PWSC|20240705|13:20:20.071010|S|37|22.43|0|37
C|PWSC|20240705|13:21:09.676484|S|237|22.44|0|237
C|PWSC|20240705|13:21:48.531215|S|10|22.45|0|10
C|PWSC|20240705|13:22:59.590569|S|2|22.45|0|2
C|PWSC|20240705|13:23:08.485474|S|15|22.45|0|15
C|PWSC|20240705|13:25:47.261626|S|2|22.45|0|2
C|PWSC|20240705|13:26:22.712428|S|15|22.45|0|15
C|PWSC|20240705|13:28:29.514940|S|10|22.45|0|10
C|PWSC|20240705|13:28:31.684928|S|2|22.45|0|2
C|PWSC|20240705|13:29:31.166393|S|15|22.45|0|15
C|PWSC|20240705|13:29:38.595025|S|10|22.45|0|10
C|PWSC|20240705|13:31:20.217117|S|2|22.45|0|2
C|PWSC|20240705|13:31:42.414511|S|10|22.45|0|10
C|PWSC|20240705|13:32:52.457371|S|1|22.45|0|1
C|PWSC|20240705|13:32:52.457371|S|14|22.45|0|14
C|PWSC|20240705|13:32:52.522900|S|200|22.45|0|200
C|PWSC|20240705|13:34:07.764473|S|2|22.45|0|2
C|PWSC|20240705|13:35:45.636302|S|5|22.45|0|5
C|PWSC|20240705|13:35:57.285923|S|15|22.45|0|15
C|PWSC|20240705|13:36:48.300074|S|5|22.45|0|5
C|PWSC|20240705|13:37:00.369733|S|2|22.45|0|2
C|PWSC|20240705|13:38:03.123238|S|5|22.45|0|5
C|PWSC|20240705|13:39:02.513014|S|15|22.45|0|15
C|PWSC|20240705|13:39:34.082522|S|5|22.45|0|5
C|PWSC|20240705|13:39:52.829826|S|2|22.45|0|2
C|PWSC|20240705|13:40:55.521971|S|5|22.45|0|5
C|PWSC|20240705|13:41:20.606344|S|38|22.45|0|38
C|PWSC|20240705|13:47:55.180734|S|100|22.47|0|100
C|PWSC|20240705|13:50:07.556889|S|100|22.47|0|100
C|PWSC|20240705|13:55:51.692586|S|15|22.48|0|15
C|PWSC|20240705|13:58:20.764955|S|1|22.47|0|1
C|PWSC|20240705|13:59:03.380450|S|6|22.46|0|6
C|PWSC|20240705|14:29:54.129298|S|3|22.45|0|3
C|PWSC|20240705|14:39:06.534223|S|6|22.45|0|6
C|PWSC|20240705|14:39:06.534223|S|6|22.45|0|6
C|PWSC|20240705|14:39:06.534224|S|6|22.45|0|6
C|PWSC|20240705|14:39:06.534224|S|1|22.45|0|1
C|PWSC|20240705|14:49:09.517380|S|3|22.45|0|3
C|PWSC|20240705|14:57:46.680733|S|3|22.45|0|3
C|PWSC|20240705|15:13:23.505231|S|1|22.47|0|1
C|PWSC|20240705|15:13:23.505231|S|3|22.47|0|3
C|PWSC|20240705|15:14:07.197316|S|2|22.47|0|2
C|PWSC|20240705|15:14:53.211439|S|2|22.47|0|2
C|PWSC|20240705|15:15:08.397940|S|3|22.47|0|3
C|PWSC|20240705|15:15:08.397940|S|1|22.47|0|1
C|PWSC|20240705|15:16:34.668304|S|29|22.46|0|29
C|PWSC|20240705|15:17:41.315992|S|29|22.46|0|29
C|PWSC|20240705|15:18:30.482495|S|29|22.46|0|29
C|PWSC|20240705|15:18:37.129345|S|9|22.46|0|9
C|PWSC|20240705|15:19:31.773054|S|29|22.46|0|29
C|PWSC|20240705|15:20:09.749317|S|29|22.46|0|29
C|PWSC|20240705|15:22:37.752078|S|3|22.46|0|3
C|PWSC|20240705|15:28:03.082219|S|1|22.46|0|1
C|PWSC|20240705|15:28:03.082220|S|1|22.46|0|1
C|PWSC|20240705|15:28:03.082220|S|1|22.46|0|1
C|PWSC|20240705|15:28:40.616639|S|4|22.46|0|4
C|PWSC|20240705|15:28:40.616639|S|7|22.46|0|7
C|PWSC|20240705|15:29:03.106824|S|4|22.46|0|4
C|PWSC|20240705|15:30:00.005913|S|100|22.47|0|100
C|PWSC|20240705|15:32:34.900144|S|3|22.46|0|3
C|PWSC|20240705|15:33:21.124439|S|29|22.46|0|29
C|PWSC|20240705|15:34:22.020372|S|29|22.46|0|29
C|PWSC|20240705|15:36:30.492524|S|3|22.46|0|3
C|PWSC|20240705|15:39:17.133236|S|12|22.46|0|12
C|PWSC|20240705|15:40:24.118847|S|3|22.46|0|3
C|PWSC|20240705|15:42:02.861166|S|100|22.465|0|100
C|PWSC|20240705|15:46:31.310578|S|9|22.47|0|9
C|PWSC|20240705|15:46:34.460800|S|16|22.47|0|16
C|PWSC|20240705|15:46:44.430435|S|3|22.47|0|3
C|PWSC|20240705|15:48:12.892295|S|3|22.47|0|3
C|PWSC|20240705|15:48:38.062410|S|100|22.47|0|100
C|PWSC|20240705|15:48:57.032171|S|3|22.46|0|3
C|PWSC|20240705|15:49:50.890781|S|3|22.47|0|3
C|PWSC|20240705|15:50:10.453324|S|100|22.47|0|100
C|PWSC|20240705|15:50:43.842221|S|3|22.46|0|3
C|PWSC|20240705|15:51:21.593935|S|2|22.47|0|2
C|PWSC|20240705|15:51:22.929097|S|4|22.47|0|4
C|PWSC|20240705|15:51:31.312958|S|2|22.47|0|2
C|PWSC|20240705|15:51:48.623687|S|16|22.47|0|16
C|PWSC|20240705|15:51:50.663557|S|100|22.47|0|100
C|PWSC|20240705|15:52:15.071522|S|3|22.46|0|3
C|PWSC|20240705|15:53:26.818617|S|100|22.47|0|100
C|PWSC|20240705|15:53:34.117484|S|100|22.47|0|100
C|PWSC|20240705|15:53:45.573139|S|100|22.47|0|100
C|PWSC|20240705|15:56:05.914290|S|100|22.465|0|100
C|PWSC|20240705|15:57:39.272941|S|2|22.46|0|2
C|PWSC|20240705|15:58:13.819725|S|100|22.46|0|100
C|PWSC|20240705|15:58:18.194602|S|3|22.46|0|3
C|PWSC|20240705|15:58:24.707289|S|32|22.46|0|32
C|PWSC|20240705|15:58:24.707289|S|68|22.46|0|68
C|PWSC|20240705|15:58:25.106245|S|1|22.47|0|1
C|PWSC|20240705|15:58:43.515556|S|2|22.46|0|2
C|PWSC|20240705|15:58:47.561942|S|100|22.46|0|100
C|PWSC|20240705|15:58:50.335663|S|25|22.47|0|25
C|PWSC|20240705|15:58:50.674104|S|31|22.46|0|31
C|PWSC|20240705|15:58:53.995737|S|49|22.46|0|49
C|PWSC|20240705|15:58:53.995737|S|28|22.46|0|28
C|PWSC|20240705|15:58:53.995737|S|23|22.46|0|23
C|PWSC|20240705|15:58:56.347111|S|16|22.47|0|16
C|PWSC|20240705|15:59:01.089124|S|3|22.46|0|3
C|PWSC|20240705|15:59:01.281308|S|100|22.46|0|100
C|PWSC|20240705|15:59:01.281505|S|100|22.46|0|100
C|PWSC|20240705|15:59:02.022402|S|2|22.47|0|2
C|PWSC|20240705|15:59:06.264628|S|12|22.47|0|12
C|PWSC|20240705|15:59:07.592558|S|16|22.47|0|16
C|PWSC|20240705|15:59:09.744993|S|100|22.46|0|100
C|PWSC|20240705|15:59:53.402152|S|8|22.435|0|8
C|PWZ|20240705|13:29:37.015410|S|100|24.88|0|100
C|PWZ|20240705|14:17:11.739806|S|4|24.88|0|4
C|PX|20240705|11:38:04.091342|S|1|8.24|0|1
C|PX|20240705|11:38:04.091342|S|100|8.24|0|100
C|PX|20240705|11:45:12.106928|S|1|8.24|0|1
C|PX|20240705|11:48:53.631841|S|1|8.24|0|1
C|PX|20240705|11:50:06.295889|S|1|8.24|0|1
C|PX|20240705|11:52:52.886900|S|1|8.24|0|1
C|PX|20240705|12:11:01.458857|S|1|8.21|0|1
C|PX|20240705|12:20:14.765951|S|1|8.21|0|1
C|PX|20240705|12:36:45.367029|S|1|8.19|0|1
C|PX|20240705|12:39:42.589040|S|1|8.19|0|1
C|PX|20240705|12:41:47.836922|S|1|8.19|0|1
C|PX|20240705|12:53:09.730139|S|1|8.2|0|1
C|PX|20240705|13:48:21.161373|S|1|8.21|0|1
C|PX|20240705|13:51:20.958681|S|1|8.21|0|1
C|PX|20240705|13:52:20.533145|S|1|8.21|0|1
C|PX|20240705|14:28:01.858919|S|1|8.2|0|1
C|PX|20240705|14:52:46.972198|S|1|8.21|0|1
C|PX|20240705|14:57:31.879600|S|1|8.21|0|1
C|PXE|20240705|09:30:04.397738|S|1|33.56|0|1
C|PYCR|20240705|09:30:44.166285|S|47|12.79|0|47
C|PYCR|20240705|10:21:24.696812|S|1|12.91|0|1
C|PYCR|20240705|11:31:03.225812|S|3|12.92|0|3
C|PYCR|20240705|13:14:18.922182|S|32|12.81|0|32
C|PYCR|20240705|13:27:40.786156|S|5|12.88|0|5
C|PYCR|20240705|13:40:37.707720|S|1|12.82|0|1
C|PYCR|20240705|15:28:51.378334|S|20|12.82|0|20
C|PYCR|20240705|15:43:12.542873|S|1|12.83|0|1
C|PYCR|20240705|15:58:06.950346|S|3|12.87|0|3
C|PYCR|20240705|15:58:41.730231|S|79|12.87|0|79
C|PYCR|20240705|15:59:03.335144|S|3|12.86|0|3
C|PYCR|20240705|15:59:33.127433|S|55|12.86|0|55
C|PYCR|20240705|15:59:33.127433|S|45|12.86|0|45
C|PYCR|20240705|15:59:46.369222|S|8|12.86|0|8
C|PYLD|20240705|11:19:09.963585|S|28|25.7|0|28
C|PYLD|20240705|11:23:50.628114|S|40|25.7|0|40
C|PYPL|20240705|09:31:00.949404|S|50|59.01|0|50
C|PYPL|20240705|09:31:00.950162|S|50|59.02|0|50
C|PYPL|20240705|09:34:37.146354|S|150|59.1|0|150
C|PYPL|20240705|09:56:00.747079|S|50|59.03|0|50
C|PYPL|20240705|09:56:00.747091|S|100|59.03|0|100
C|PYPL|20240705|10:08:21.973487|S|1|59.27|0|1
C|PYPL|20240705|10:27:26.883753|S|1|59.54|0|1
C|PYPL|20240705|10:27:26.883770|S|99|59.54|0|99
C|PYPL|20240705|10:27:26.883770|S|1|59.54|0|1
C|PYPL|20240705|10:51:44.693523|S|2|59.69|0|2
C|PYPL|20240705|10:51:44.693537|S|100|59.69|0|100
C|PYPL|20240705|11:12:08.228649|S|2|59.99|0|2
C|PYPL|20240705|11:19:32.956269|S|5|59.9|0|5
C|PYPL|20240705|11:37:22.099243|S|3|59.93|0|3
C|PYPL|20240705|13:15:50.050335|S|3|59.67|0|3
C|PYPL|20240705|13:36:44.711804|S|52|59.77|0|52
C|PYPL|20240705|13:36:44.712524|S|6|59.78|0|6
C|PYPL|20240705|13:36:46.318704|S|1|59.78|0|1
C|PYPL|20240705|13:40:51.615144|S|7|59.81|0|7
C|PYPL|20240705|13:51:47.309289|S|7|59.86|0|7
C|PYPL|20240705|14:25:34.388134|S|5|60.01|0|5
C|PYPL|20240705|14:27:23.560273|S|3|60.09|0|3
C|PYPL|20240705|14:42:56.486493|S|10|60.02|0|10
C|PYPL|20240705|14:44:52.415495|S|4|59.99|0|4
C|PYPL|20240705|14:44:52.415559|S|96|59.99|0|96
C|PYPL|20240705|14:50:16.415597|S|18|60.11|0|18
C|PYPL|20240705|15:04:26.556056|S|5|60.09|0|5
C|PYPL|20240705|15:10:28.437835|S|100|59.99|0|100
C|PYPL|20240705|15:54:40.117510|S|1100|60.03|0|1100
C|PYPL|20240705|15:55:00.068842|S|33|59.9|0|33
C|PYPL|20240705|15:55:00.071260|S|20|59.91|0|20
C|PYPL|20240705|15:55:01.137723|S|100|59.9|0|100
C|PYPL|20240705|15:55:01.138289|S|50|59.9|0|50
C|PYPL|20240705|15:56:29.255703|S|8|59.9|0|8
C|PYPL|20240705|15:56:29.461774|S|9|59.9|0|9
C|PYPL|20240705|15:56:29.881878|S|16|59.9|0|16
C|PYPL|20240705|15:56:36.060375|S|4|59.89|0|4
C|PYPL|20240705|15:57:10.210339|S|100|59.87|0|100
C|PYPL|20240705|15:57:50.054779|S|25|59.86|0|25
C|PYPL|20240705|15:57:50.054779|S|6|59.86|0|6
C|PYPL|20240705|15:57:59.182108|S|6|59.86|0|6
C|PYPL|20240705|15:58:56.321641|S|200|59.81|0|200
C|PYPL|20240705|15:59:51.007574|S|6|59.7|0|6
C|PYPL|20240705|15:59:51.007574|S|7|59.7|0|7
C|PYPY|20240705|09:42:41.104215|S|100|15.84|0|100
C|PYXS|20240705|14:07:43.122443|S|8|2.88|0|8
C|PYXS|20240705|15:59:13.117690|S|156|2.94|0|156
C|PYXS|20240705|15:59:50.058359|S|59|2.94|0|59
C|PYXS|20240705|15:59:50.191708|S|41|2.94|0|41
C|PZZA|20240705|09:30:46.009897|S|100|44.43|0|100
C|PZZA|20240705|11:39:13.338682|S|31|44.25|0|31
C|PZZA|20240705|15:44:36.542121|S|25|43.69|0|25
C|PZZA|20240705|15:44:36.542174|S|75|43.69|0|75
C|PZZA|20240705|15:54:15.698049|S|2|43.7|0|2
C|PZZA|20240705|15:59:25.964199|S|100|43.63|0|100
C|QBTS|20240705|10:04:01.355526|S|100|1.1|0|100
C|QBTS|20240705|10:06:06.231123|S|22|1.09|0|22
C|QBTS|20240705|10:06:06.231178|S|278|1.09|0|278
C|QBTS|20240705|10:31:31.264369|S|100|1.1|0|100
C|QBTS|20240705|10:43:16.285938|S|300|1.09|0|300
C|QBTS|20240705|10:43:16.286087|S|700|1.09|0|700
C|QBTS|20240705|11:09:06.233184|S|86|1.11|0|86
C|QBTS|20240705|12:02:04.791388|S|489|1.11|0|489
C|QBTS|20240705|12:44:49.863131|S|100|1.11|0|100
C|QBTS|20240705|12:51:15.971214|S|37|1.11|0|37
C|QBTS|20240705|13:04:23.380504|S|100|1.11|0|100
C|QBTS|20240705|13:16:52.895162|S|99|1.11|0|99
C|QBTS|20240705|13:16:52.895162|S|1|1.11|0|1
C|QBTS|20240705|13:17:11.672679|S|100|1.11|0|100
C|QBTS|20240705|13:23:08.254868|S|100|1.11|0|100
C|QBTS|20240705|13:25:12.362721|S|178|1.11|0|178
C|QBTS|20240705|13:26:16.447186|S|100|1.11|0|100
C|QBTS|20240705|13:29:38.893570|S|100|1.11|0|100
C|QBTS|20240705|13:30:17.950975|S|100|1.11|0|100
C|QBTS|20240705|13:34:08.146425|S|84|1.1|0|84
C|QBTS|20240705|13:37:06.586854|S|100|1.11|0|100
C|QBTS|20240705|15:20:20.261202|S|267|1.1|0|267
C|QBTS|20240705|15:40:20.888176|S|8|1.11|0|8
C|QBTS|20240705|15:41:05.758007|S|100|1.11|0|100
C|QBTS|20240705|15:55:44.378630|S|500|1.1|0|500
C|QBTS|20240705|15:55:44.378630|S|100|1.105|0|100
C|QBTS|20240705|15:55:44.512294|S|41|1.1|0|41
C|QBTS|20240705|15:56:41.531825|S|100|1.11|0|100
C|QBTS|20240705|15:58:53.872594|S|100|1.11|0|100
C|QBTS|20240705|15:59:12.827143|S|1|1.11|0|1
C|QBTS|20240705|15:59:48.277338|S|90|1.11|0|90
C|QBTS|20240705|15:59:50.548712|S|7|1.11|0|7
C|QBTS|20240705|15:59:51.988363|S|59|1.11|0|59
C|QBTS|20240705|15:59:52.716189|S|24|1.11|0|24
C|QBTS|20240705|15:59:52.773266|S|24|1.11|0|24
C|QBTS|20240705|15:59:58.196833|S|49|1.11|0|49
C|QBUF|20240705|14:46:46.554507|S|200|25.14|0|200
C|QBUF|20240705|15:59:03.924319|S|200|25.14|0|200
C|QCLN|20240705|10:55:29.142862|S|100|35.59|0|100
C|QCLN|20240705|10:55:30.276292|S|100|35.59|0|100
C|QCLN|20240705|10:55:33.148691|S|100|35.59|0|100
C|QCLN|20240705|11:09:19.522717|S|100|35.66|0|100
C|QCLN|20240705|11:09:24.114244|S|100|35.66|0|100
C|QCLN|20240705|11:09:25.355191|S|100|35.66|0|100
C|QCLN|20240705|11:43:31.179936|S|100|35.54|0|100
C|QCLN|20240705|12:04:40.657120|S|116|35.5|0|116
C|QCLN|20240705|12:04:40.657121|S|100|35.5|0|100
C|QCLN|20240705|12:04:40.657121|S|130|35.5|0|130
C|QCLN|20240705|12:42:31.523985|S|100|35.43|0|100
C|QCLN|20240705|13:10:02.263358|S|100|35.37|0|100
C|QCLN|20240705|13:11:19.491404|S|100|35.37|0|100
C|QCLN|20240705|13:11:26.272294|S|46|35.37|0|46
C|QCLN|20240705|13:11:26.272294|S|2|35.37|0|2
C|QCLN|20240705|13:11:26.272998|S|74|35.37|0|74
C|QCLN|20240705|13:11:26.272998|S|100|35.37|0|100
C|QCLN|20240705|14:00:53.714821|S|122|35.52|0|122
C|QCLN|20240705|14:14:21.416547|S|136|35.5|0|136
C|QCLN|20240705|15:52:16.603034|S|100|35.58|0|100
C|QCOM|20240705|09:34:34.136955|S|19|205.82|0|19
C|QCOM|20240705|09:35:21.462971|S|6|205.79|0|6
C|QCOM|20240705|09:35:57.627575|S|100|205.64|0|100
C|QCOM|20240705|09:52:01.021464|S|100|204.29|0|100
C|QCOM|20240705|09:52:01.021730|S|100|204.34|0|100
C|QCOM|20240705|09:52:01.021731|S|100|204.34|0|100
C|QCOM|20240705|09:52:01.021832|S|10|204.34|0|10
C|QCOM|20240705|09:52:01.022187|S|10|204.34|0|10
C|QCOM|20240705|10:06:19.621693|S|34|204.93|0|34
C|QCOM|20240705|10:11:30.740502|S|48|204.32|0|48
C|QCOM|20240705|10:14:55.553697|S|100|204.89|0|100
C|QCOM|20240705|10:27:50.387069|S|100|205.49|0|100
C|QCOM|20240705|10:30:22.557470|S|48|205.29|0|48
C|QCOM|20240705|10:30:35.579287|S|48|205.28|0|48
C|QCOM|20240705|10:39:04.374425|S|50|205.31|0|50
C|QCOM|20240705|10:51:02.966502|S|48|206.08|0|48
C|QCOM|20240705|10:52:02.437460|S|15|206.02|0|15
C|QCOM|20240705|10:59:49.847792|S|100|206|0|100
C|QCOM|20240705|11:00:03.583784|S|37|206|0|37
C|QCOM|20240705|11:00:06.169904|S|20|205.98|0|20
C|QCOM|20240705|11:05:14.410588|S|45|205.58|0|45
C|QCOM|20240705|11:19:09.163124|S|48|205.64|0|48
C|QCOM|20240705|11:19:09.171627|S|48|205.67|0|48
C|QCOM|20240705|11:22:35.013503|S|15|205.02|0|15
C|QCOM|20240705|11:25:01.652472|S|100|204.94|0|100
C|QCOM|20240705|11:26:10.990735|S|63|204.8|0|63
C|QCOM|20240705|11:29:34.238880|S|48|204.83|0|48
C|QCOM|20240705|11:29:58.433938|S|48|205.07|0|48
C|QCOM|20240705|11:40:20.275385|S|1|205.28|0|1
C|QCOM|20240705|11:40:26.010906|S|1|205.28|0|1
C|QCOM|20240705|12:24:00.040907|S|48|206.25|0|48
C|QCOM|20240705|12:25:26.491604|S|1|206.38|0|1
C|QCOM|20240705|12:25:55.816929|S|48|206.28|0|48
C|QCOM|20240705|12:25:56.314543|S|48|206.35|0|48
C|QCOM|20240705|12:29:45.809414|S|48|206.41|0|48
C|QCOM|20240705|12:43:53.366658|S|10|206.09|0|10
C|QCOM|20240705|13:03:52.759194|S|5|206.13|0|5
C|QCOM|20240705|13:37:50.672595|S|10|206.2|0|10
C|QCOM|20240705|13:38:12.095454|S|50|206.18|0|50
C|QCOM|20240705|13:50:16.053933|S|48|206.52|0|48
C|QCOM|20240705|13:53:44.460953|S|50|206.57|0|50
C|QCOM|20240705|13:54:15.379627|S|48|206.63|0|48
C|QCOM|20240705|13:54:15.379628|S|48|206.66|0|48
C|QCOM|20240705|14:04:20.762725|S|48|206.21|0|48
C|QCOM|20240705|14:10:13.378119|S|1|206.36|0|1
C|QCOM|20240705|14:14:06.517820|S|19|206.5|0|19
C|QCOM|20240705|14:14:29.723407|S|5|206.52|0|5
C|QCOM|20240705|14:14:29.723408|S|5|206.52|0|5
C|QCOM|20240705|14:14:29.723408|S|5|206.52|0|5
C|QCOM|20240705|14:14:29.723409|S|5|206.52|0|5
C|QCOM|20240705|14:14:29.723410|S|5|206.52|0|5
C|QCOM|20240705|14:30:23.893080|S|1|205.49|0|1
C|QCOM|20240705|14:50:07.289636|S|2|205.49|0|2
C|QCOM|20240705|15:00:03.618525|S|48|205.31|0|48
C|QCOM|20240705|15:09:54.974337|S|43|205.48|0|43
C|QCOM|20240705|15:43:43.337847|S|48|205.89|0|48
C|QCOM|20240705|15:57:11.789813|S|48|205.72|0|48
C|QCOM|20240705|15:58:05.032164|S|62|205.7|0|62
C|QCOM|20240705|15:58:05.032644|S|64|205.7|0|64
C|QCOM|20240705|15:58:05.032673|S|47|205.7|0|47
C|QCOM|20240705|15:58:05.032686|S|34|205.7|0|34
C|QCOM|20240705|15:58:05.032710|S|24|205.7|0|24
C|QCOM|20240705|15:58:05.032729|S|18|205.7|0|18
C|QCOM|20240705|15:58:05.032749|S|13|205.7|0|13
C|QCOM|20240705|15:58:05.032763|S|9|205.7|0|9
C|QCOM|20240705|15:58:05.095859|S|7|205.7|0|7
C|QCOM|20240705|15:58:05.119371|S|3|205.7|0|3
C|QCOM|20240705|15:58:05.119412|S|2|205.7|0|2
C|QCOM|20240705|15:58:05.232990|S|2|205.7|0|2
C|QCOM|20240705|15:58:05.233034|S|1|205.7|0|1
C|QCOM|20240705|15:59:50.659680|S|31|205.68|0|31
C|QD|20240705|09:51:21.656898|S|158|1.89|0|158
C|QD|20240705|11:14:01.708994|S|100|1.88|0|100
C|QD|20240705|12:11:05.031016|S|1000|1.87|0|1000
C|QD|20240705|12:25:56.237829|S|127|1.88|0|127
C|QD|20240705|12:25:56.237932|S|173|1.88|0|173
C|QD|20240705|15:17:44.359125|S|100|1.86|0|100
C|QD|20240705|15:17:44.359125|S|200|1.86|0|200
C|QD|20240705|15:17:44.359126|S|100|1.86|0|100
C|QD|20240705|15:17:44.359126|S|100|1.86|0|100
C|QD|20240705|15:19:10.748340|S|500|1.87|0|500
C|QD|20240705|15:37:21.540082|S|84|1.87|0|84
C|QD|20240705|15:37:21.540861|S|114|1.87|0|114
C|QD|20240705|15:42:30.994233|S|100|1.87|0|100
C|QD|20240705|15:42:30.994233|S|500|1.87|0|500
C|QD|20240705|15:42:30.994233|S|46|1.87|0|46
C|QD|20240705|15:42:30.994377|S|54|1.87|0|54
C|QDEL|20240705|12:57:16.288315|S|100|31.16|0|100
C|QDEL|20240705|15:32:08.103444|S|55|31.1|0|55
C|QDEL|20240705|15:54:40.114268|S|100|31.32|0|100
C|QDTE|20240705|12:42:33.158646|S|100|45.89|0|100
C|QDTE|20240705|12:42:33.159202|S|100|45.89|0|100
C|QDTE|20240705|15:29:24.350710|S|100|45.92|0|100
C|QDTE|20240705|15:30:23.672206|S|4|45.92|0|4
C|QDTE|20240705|15:30:25.122759|S|5|45.92|0|5
C|QDTE|20240705|15:31:24.352288|S|4|45.93|0|4
C|QFIN|20240705|09:34:24.643138|S|31|20.06|0|31
C|QFIN|20240705|09:34:24.643139|S|30|20.05|0|30
C|QFIN|20240705|09:45:01.415750|S|4|20.04|0|4
C|QFIN|20240705|09:45:01.415832|S|4|20.04|0|4
C|QFIN|20240705|09:46:05.588900|S|4|20.035|0|4
C|QFIN|20240705|09:46:05.589110|S|4|20.035|0|4
C|QFIN|20240705|09:46:16.304208|S|4|20.035|0|4
C|QFIN|20240705|09:47:44.150492|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.150571|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.150627|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.150681|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.150739|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.756638|S|4|20.05|0|4
C|QFIN|20240705|09:47:44.756715|S|4|20.05|0|4
C|QFIN|20240705|11:26:54.827199|S|32|19.94|0|32
C|QFIN|20240705|11:26:54.827278|S|45|19.94|0|45
C|QFIN|20240705|11:26:54.827300|S|15|19.94|0|15
C|QFIN|20240705|11:26:54.827458|S|8|19.94|0|8
C|QFIN|20240705|11:42:45.869891|S|3|19.9|0|3
C|QFIN|20240705|12:04:42.502882|S|50|19.84|0|50
C|QFIN|20240705|14:52:19.323540|S|60|19.75|0|60
C|QFIN|20240705|14:53:52.180823|S|100|19.71|0|100
C|QFIN|20240705|15:58:20.394182|S|100|19.74|0|100
C|QFIN|20240705|15:58:21.949927|S|24|19.74|0|24
C|QFLR|20240705|10:54:03.594933|S|100|28.18|0|100
C|QFLR|20240705|10:54:03.595911|S|100|28.18|0|100
C|QFLR|20240705|10:54:12.039878|S|100|28.18|0|100
C|QFLR|20240705|10:54:12.051841|S|100|28.18|0|100
C|QFLR|20240705|10:54:12.052456|S|100|28.18|0|100
C|QFLR|20240705|11:40:39.685369|S|174|28.19|0|174
C|QFLR|20240705|11:40:39.685481|S|156|28.19|0|156
C|QFLR|20240705|11:40:39.685481|S|171|28.19|0|171
C|QFLR|20240705|11:40:39.686140|S|100|28.19|0|100
C|QFLR|20240705|11:40:39.700076|S|133|28.19|0|133
C|QFLR|20240705|11:40:40.818498|S|100|28.19|0|100
C|QFLR|20240705|11:40:40.818576|S|100|28.19|0|100
C|QFLR|20240705|11:40:40.819136|S|100|28.19|0|100
C|QFLR|20240705|11:40:40.819248|S|100|28.19|0|100
C|QFLR|20240705|11:40:42.289113|S|100|28.19|0|100
C|QFLR|20240705|11:40:42.315894|S|184|28.19|0|184
C|QFLR|20240705|11:40:42.316519|S|100|28.19|0|100
C|QFLR|20240705|11:40:42.337636|S|134|28.19|0|134
C|QFLR|20240705|11:40:42.338590|S|100|28.19|0|100
C|QFLR|20240705|11:40:43.243657|S|148|28.19|0|148
C|QFLR|20240705|15:55:04.995367|S|103|28.24|0|103
C|QFLR|20240705|15:55:04.996317|S|100|28.24|0|100
C|QFLR|20240705|15:55:04.996768|S|127|28.24|0|127
C|QFLR|20240705|15:55:04.997713|S|100|28.24|0|100
C|QFLR|20240705|15:55:06.208323|S|103|28.24|0|103
C|QFLR|20240705|15:55:06.265326|S|149|28.24|0|149
C|QFLR|20240705|15:55:07.918119|S|166|28.24|0|166
C|QFLR|20240705|15:55:07.919177|S|100|28.24|0|100
C|QFLR|20240705|15:55:09.055641|S|155|28.24|0|155
C|QFLR|20240705|15:55:09.056636|S|100|28.24|0|100
C|QFLR|20240705|15:55:09.140861|S|111|28.24|0|111
C|QFLR|20240705|15:55:09.141625|S|100|28.24|0|100
C|QFLR|20240705|15:55:09.142671|S|117|28.24|0|117
C|QFLR|20240705|15:55:10.467146|S|111|28.24|0|111
C|QFLR|20240705|15:55:10.482161|S|158|28.24|0|158
C|QFLR|20240705|15:55:10.491519|S|69|28.24|0|69
C|QFLR|20240705|15:55:10.530447|S|113|28.24|0|113
C|QFLR|20240705|15:55:11.559875|S|18|28.24|0|18
C|QGEN|20240705|15:33:24.164482|S|1|41.07|0|1
C|QGEN|20240705|15:34:40.394563|S|2|41.05|0|2
C|QGEN|20240705|15:58:01.432018|S|9|41.06|0|9
C|QGEN|20240705|15:59:43.311606|S|15|41.07|0|15
C|QGEN|20240705|15:59:43.313178|S|2|41.07|0|2
C|QGEN|20240705|15:59:45.242700|S|100|41.09|0|100
C|QGEN|20240705|15:59:52.243022|S|100|41.1|0|100
C|QID|20240705|09:30:09.034078|S|600|36.41|0|600
C|QID|20240705|09:30:16.222699|S|600|36.42|0|600
C|QID|20240705|09:30:44.946416|S|600|36.38|0|600
C|QID|20240705|09:30:46.434631|S|600|36.38|0|600
C|QID|20240705|09:30:46.487649|S|100|36.38|0|100
C|QID|20240705|09:30:46.487649|S|100|36.38|0|100
C|QID|20240705|09:30:46.487649|S|600|36.38|0|600
C|QID|20240705|09:31:19.862023|S|600|36.41|0|600
C|QID|20240705|09:31:22.614753|S|600|36.4|0|600
C|QID|20240705|09:31:22.959917|S|600|36.4|0|600
C|QID|20240705|09:31:23.930681|S|600|36.4|0|600
C|QID|20240705|09:31:24.012074|S|600|36.4|0|600
C|QID|20240705|09:31:27.458900|S|600|36.4|0|600
C|QID|20240705|09:31:28.756642|S|600|36.4|0|600
C|QID|20240705|09:31:28.776852|S|600|36.4|0|600
C|QID|20240705|09:31:29.654677|S|600|36.39|0|600
C|QID|20240705|09:31:29.773622|S|600|36.39|0|600
C|QID|20240705|09:31:31.404419|S|500|36.39|0|500
C|QID|20240705|09:31:32.177966|S|500|36.39|0|500
C|QID|20240705|09:32:01.039316|S|71|36.35|0|71
C|QID|20240705|09:32:14.949597|S|204|36.33|0|204
C|QID|20240705|09:33:05.482986|S|600|36.37|0|600
C|QID|20240705|09:33:05.654875|S|600|36.37|0|600
C|QID|20240705|09:34:08.605158|S|600|36.42|0|600
C|QID|20240705|09:34:18.399712|S|600|36.39|0|600
C|QID|20240705|09:35:04.240029|S|600|36.39|0|600
C|QID|20240705|09:35:04.481731|S|600|36.39|0|600
C|QID|20240705|09:35:04.852768|S|600|36.39|0|600
C|QID|20240705|09:35:04.876066|S|600|36.39|0|600
C|QID|20240705|09:35:05.283272|S|600|36.38|0|600
C|QID|20240705|09:35:10.808731|S|600|36.39|0|600
C|QID|20240705|09:35:16.065770|S|600|36.38|0|600
C|QID|20240705|09:35:16.369418|S|600|36.38|0|600
C|QID|20240705|09:35:34.115842|S|600|36.38|0|600
C|QID|20240705|09:37:02.497117|S|600|36.33|0|600
C|QID|20240705|09:39:01.162540|S|200|36.27|0|200
C|QID|20240705|09:39:26.774378|S|600|36.26|0|600
C|QID|20240705|09:39:27.057038|S|600|36.26|0|600
C|QID|20240705|09:39:49.849588|S|330|36.28|0|330
C|QID|20240705|09:40:16.416659|S|600|36.28|0|600
C|QID|20240705|09:43:30.473951|S|200|36.33|0|200
C|QID|20240705|09:45:17.454145|S|200|36.35|0|200
C|QID|20240705|09:46:00.573717|S|1301|36.42|0|1301
C|QID|20240705|09:48:04.234712|S|600|36.42|0|600
C|QID|20240705|09:48:25.984829|S|189|36.36|0|189
C|QID|20240705|09:50:43.240002|S|600|36.34|0|600
C|QID|20240705|10:00:03.539968|S|201|36.18|0|201
C|QID|20240705|10:00:03.539968|S|1|36.18|0|1
C|QID|20240705|10:01:05.242055|S|700|36.12|0|700
C|QID|20240705|10:08:21.691324|S|1|36.26|0|1
C|QID|20240705|10:09:19.181795|S|400|36.28|0|400
C|QID|20240705|10:10:11.410771|S|196|36.32|0|196
C|QID|20240705|10:10:11.410771|S|700|36.32|0|700
C|QID|20240705|10:13:55.371282|S|200|36.27|0|200
C|QID|20240705|10:15:32.720802|S|600|36.24|0|600
C|QID|20240705|10:22:25.445289|S|600|36.26|0|600
C|QID|20240705|10:36:52.668267|S|1|36.23|0|1
C|QID|20240705|10:46:20.047089|S|1|36.09|0|1
C|QID|20240705|10:49:29.824000|S|1|36.07|0|1
C|QID|20240705|10:49:29.824001|S|1|36.07|0|1
C|QID|20240705|10:54:53.093408|S|300|36.1|0|300
C|QID|20240705|10:54:53.094672|S|900|36.105|0|900
C|QID|20240705|10:55:49.936781|S|2200|36.12|0|2200
C|QID|20240705|11:07:09.217678|S|400|36.08|0|400
C|QID|20240705|11:21:20.686265|S|400|36.06|0|400
C|QID|20240705|11:21:46.782217|S|1|36.08|0|1
C|QID|20240705|11:46:43.986426|S|600|35.92|0|600
C|QID|20240705|11:59:37.763647|S|100|35.9|0|100
C|QID|20240705|12:05:09.470081|S|100|35.92|0|100
C|QID|20240705|12:08:57.006829|S|1|35.95|0|1
C|QID|20240705|12:14:32.152724|S|1700|35.86|0|1700
C|QID|20240705|12:15:04.588447|S|100|35.87|0|100
C|QID|20240705|12:15:44.601186|S|600|35.87|0|600
C|QID|20240705|13:01:52.691055|S|600|35.92|0|600
C|QID|20240705|13:18:00.693179|S|1|35.91|0|1
C|QID|20240705|13:23:19.704814|S|9|35.84|0|9
C|QID|20240705|13:51:47.574731|S|600|35.76|0|600
C|QID|20240705|13:51:47.574731|S|298|35.76|0|298
C|QID|20240705|13:51:50.059065|S|298|35.77|0|298
C|QID|20240705|14:08:03.056194|S|301|35.86|0|301
C|QID|20240705|14:09:27.574393|S|1|35.83|0|1
C|QID|20240705|14:10:49.905893|S|2000|35.8|0|2000
C|QID|20240705|14:18:23.932986|S|500|35.8|0|500
C|QID|20240705|14:18:31.693923|S|500|35.8|0|500
C|QID|20240705|14:18:32.743331|S|500|35.8|0|500
C|QID|20240705|14:18:50.510474|S|600|35.81|0|600
C|QID|20240705|14:18:52.138696|S|600|35.81|0|600
C|QID|20240705|14:18:53.029113|S|600|35.81|0|600
C|QID|20240705|14:18:53.421433|S|500|35.81|0|500
C|QID|20240705|14:18:53.481538|S|100|35.81|0|100
C|QID|20240705|14:18:53.686515|S|600|35.81|0|600
C|QID|20240705|14:34:32.801269|S|500|35.87|0|500
C|QID|20240705|14:35:04.309859|S|1|35.88|0|1
C|QID|20240705|14:35:04.859737|S|300|35.87|0|300
C|QID|20240705|14:35:05.385994|S|1500|35.87|0|1500
C|QID|20240705|15:51:56.656774|S|300|35.76|0|300
C|QID|20240705|15:51:56.656774|S|100|35.76|0|100
C|QID|20240705|15:54:22.943139|S|4|35.76|0|4
C|QID|20240705|15:54:45.800592|S|401|35.755|0|401
C|QID|20240705|15:54:45.800610|S|1771|35.755|0|1771
C|QID|20240705|15:54:45.800695|S|229|35.75|0|229
C|QID|20240705|15:54:45.800730|S|1943|35.75|0|1943
C|QID|20240705|15:55:00.017287|S|200|35.76|0|200
C|QID|20240705|15:55:16.671005|S|300|35.755|0|300
C|QID|20240705|15:55:19.179008|S|200|35.76|0|200
C|QID|20240705|15:55:48.792578|S|300|35.76|0|300
C|QID|20240705|15:55:57.389375|S|200|35.76|0|200
C|QID|20240705|15:56:34.216517|S|4|35.77|0|4
C|QID|20240705|15:56:43.067495|S|3|35.77|0|3
C|QID|20240705|15:57:11.417632|S|34|35.785|0|34
C|QID|20240705|15:57:16.478714|S|6|35.78|0|6
C|QID|20240705|15:58:07.457502|S|2058|35.79|0|2058
C|QID|20240705|15:58:53.033090|S|44|35.77|0|44
C|QIPT|20240705|10:36:38.135642|S|100|3|0|100
C|QIPT|20240705|11:09:30.427190|S|93|3|0|93
C|QIPT|20240705|11:14:51.834326|S|3|3|0|3
C|QIPT|20240705|11:14:51.834326|S|100|3|0|100
C|QIPT|20240705|11:14:51.834326|S|95|3|0|95
C|QIPT|20240705|15:21:12.200760|S|3|2.98|0|3
C|QIPT|20240705|15:26:10.223917|S|5|2.98|0|5
C|QLD|20240705|09:33:56.878044|S|1|105.21|0|1
C|QLD|20240705|09:38:12.029758|S|10|105.52|0|10
C|QLD|20240705|09:46:33.709081|S|5|104.98|0|5
C|QLD|20240705|10:09:06.854035|S|75|105.54|0|75
C|QLD|20240705|10:31:47.942458|S|1|105.86|0|1
C|QLD|20240705|10:36:59.415801|S|75|105.67|0|75
C|QLD|20240705|10:39:43.426688|S|10|105.9|0|10
C|QLD|20240705|10:56:59.754829|S|10|106|0|10
C|QLD|20240705|11:34:06.574846|S|10|106.4|0|10
C|QLD|20240705|11:51:25.660162|S|10|106.7|0|10
C|QLD|20240705|12:23:12.579874|S|10|106.81|0|10
C|QLD|20240705|12:49:54.649266|S|200|106.55|0|200
C|QLD|20240705|13:49:15.851849|S|10|107.05|0|10
C|QLD|20240705|15:44:47.545222|S|10|107.03|0|10
C|QLD|20240705|15:50:16.316455|S|75|107.04|0|75
C|QLD|20240705|15:55:28.082261|S|1800|107.085|0|1800
C|QLD|20240705|15:55:28.082270|S|1500|107.085|0|1500
C|QLD|20240705|15:55:28.133773|S|900|107.09|0|900
C|QLD|20240705|15:55:28.133773|S|1700|107.09|0|1700
C|QLD|20240705|15:55:28.133783|S|500|107.09|0|500
C|QLD|20240705|15:55:34.097044|S|1900|107.085|0|1900
C|QLD|20240705|15:55:34.097053|S|700|107.085|0|700
C|QLD|20240705|15:55:34.272672|S|1800|107.085|0|1800
C|QLD|20240705|15:55:34.272681|S|700|107.085|0|700
C|QLD|20240705|15:55:36.901197|S|1900|107.085|0|1900
C|QLD|20240705|15:55:36.901207|S|500|107.085|0|500
C|QLD|20240705|15:55:37.020940|S|1900|107.085|0|1900
C|QLD|20240705|15:55:37.020940|S|400|107.085|0|400
C|QLD|20240705|15:55:37.041078|S|1700|107.085|0|1700
C|QLD|20240705|15:55:37.041086|S|500|107.085|0|500
C|QLD|20240705|15:55:37.074716|S|400|107.085|0|400
C|QLD|20240705|15:55:37.074716|S|900|107.085|0|900
C|QLD|20240705|15:55:37.074716|S|700|107.085|0|700
C|QLD|20240705|15:55:37.795446|S|1500|107.085|0|1500
C|QLD|20240705|15:55:37.903130|S|1400|107.085|0|1400
C|QLD|20240705|15:55:37.926261|S|1000|107.085|0|1000
C|QLD|20240705|15:55:38.136357|S|800|107.085|0|800
C|QLD|20240705|15:55:38.738967|S|800|107.085|0|800
C|QLD|20240705|15:55:38.842191|S|400|107.085|0|400
C|QLD|20240705|15:55:40.266385|S|400|107.085|0|400
C|QLD|20240705|15:55:40.900023|S|400|107.085|0|400
C|QLD|20240705|15:55:41.035718|S|300|107.085|0|300
C|QLD|20240705|15:55:41.976837|S|300|107.085|0|300
C|QLD|20240705|15:55:42.041763|S|300|107.085|0|300
C|QLD|20240705|15:55:42.052573|S|200|107.085|0|200
C|QLD|20240705|15:55:42.902936|S|100|107.085|0|100
C|QLD|20240705|15:55:42.965952|S|100|107.085|0|100
C|QLD|20240705|15:59:50.134386|S|75|106.89|0|75
C|QLGN|20240705|09:30:12.285777|S|600|.3698|0|600
C|QLGN|20240705|09:32:53.305434|S|100|.344|0|100
C|QLGN|20240705|09:37:10.359495|S|346|.3763|0|346
C|QLGN|20240705|09:37:12.255245|S|100|.3849|0|100
C|QLGN|20240705|09:40:14.841397|S|250|.34|0|250
C|QLGN|20240705|09:40:14.841954|S|100|.34|0|100
C|QLGN|20240705|09:40:53.476517|S|1000|.333|0|1000
C|QLGN|20240705|09:45:02.332784|S|100|.36|0|100
C|QLGN|20240705|09:45:06.294664|S|100|.3581|0|100
C|QLGN|20240705|09:45:06.295235|S|100|.3581|0|100
C|QLGN|20240705|09:45:07.305778|S|100|.359|0|100
C|QLGN|20240705|09:45:08.491706|S|16|.3576|0|16
C|QLGN|20240705|09:45:10.591091|S|100|.3568|0|100
C|QLGN|20240705|09:45:10.591091|S|100|.3568|0|100
C|QLGN|20240705|09:45:11.004546|S|100|.3576|0|100
C|QLGN|20240705|09:45:11.515036|S|100|.3575|0|100
C|QLGN|20240705|09:45:11.835636|S|100|.3578|0|100
C|QLGN|20240705|09:45:14.558504|S|100|.364|0|100
C|QLGN|20240705|09:45:22.537211|S|200|.3646|0|200
C|QLGN|20240705|09:45:27.803682|S|100|.3634|0|100
C|QLGN|20240705|09:45:35.881930|S|31|.3634|0|31
C|QLGN|20240705|09:45:41.253488|S|350|.3601|0|350
C|QLGN|20240705|09:45:41.254045|S|50|.3601|0|50
C|QLGN|20240705|09:45:42.588484|S|100|.3601|0|100
C|QLGN|20240705|09:45:44.458131|S|100|.3601|0|100
C|QLGN|20240705|09:45:45.767064|S|151|.3611|0|151
C|QLGN|20240705|09:45:45.767596|S|49|.3611|0|49
C|QLGN|20240705|09:45:46.488462|S|100|.361|0|100
C|QLGN|20240705|09:45:46.988669|S|100|.3611|0|100
C|QLGN|20240705|09:45:46.989193|S|100|.3611|0|100
C|QLGN|20240705|09:45:46.989193|S|100|.3616|0|100
C|QLGN|20240705|09:45:46.989194|S|100|.362|0|100
C|QLGN|20240705|09:45:46.989194|S|100|.3618|0|100
C|QLGN|20240705|09:45:46.989715|S|200|.3621|0|200
C|QLGN|20240705|09:45:47.707229|S|100|.3612|0|100
C|QLGN|20240705|09:45:51.677783|S|100|.3623|0|100
C|QLGN|20240705|09:45:51.677784|S|100|.3623|0|100
C|QLGN|20240705|09:45:53.707955|S|52|.3625|0|52
C|QLGN|20240705|09:45:53.707955|S|100|.3624|0|100
C|QLGN|20240705|09:45:57.949771|S|100|.3631|0|100
C|QLGN|20240705|09:45:57.950285|S|100|.3631|0|100
C|QLGN|20240705|09:46:07.630163|S|300|.363|0|300
C|QLGN|20240705|09:46:07.630947|S|100|.3637|0|100
C|QLGN|20240705|09:46:52.126370|S|1000|.3683|0|1000
C|QLGN|20240705|09:46:52.149162|S|1000|.3683|0|1000
C|QLGN|20240705|09:46:52.166390|S|400|.3683|0|400
C|QLGN|20240705|09:47:18.152938|S|300|.3677|0|300
C|QLGN|20240705|09:50:08.891397|S|1000|.3648|0|1000
C|QLGN|20240705|09:51:14.378264|S|100|.38|0|100
C|QLGN|20240705|09:54:49.857268|S|100|.3896|0|100
C|QLGN|20240705|09:54:49.858128|S|100|.3896|0|100
C|QLGN|20240705|09:54:53.240324|S|1000|.39|0|1000
C|QLGN|20240705|09:57:14.992898|S|500|.385|0|500
C|QLGN|20240705|09:58:43.242956|S|500|.3572|0|500
C|QLGN|20240705|09:58:43.242956|S|500|.3572|0|500
C|QLGN|20240705|10:02:22.939354|S|200|.356|0|200
C|QLGN|20240705|10:03:34.611049|S|1000|.3546|0|1000
C|QLGN|20240705|10:04:37.552163|S|100|.3542|0|100
C|QLGN|20240705|10:04:58.295754|S|12|.34|0|12
C|QLGN|20240705|10:04:58.296840|S|188|.34|0|188
C|QLGN|20240705|10:10:07.441335|S|600|.3575|0|600
C|QLGN|20240705|10:16:36.947004|S|500|.365|0|500
C|QLGN|20240705|10:16:36.947538|S|400|.365|0|400
C|QLGN|20240705|10:16:36.948039|S|100|.365|0|100
C|QLGN|20240705|10:18:02.039744|S|600|.4004|0|600
C|QLGN|20240705|10:18:52.552959|S|543|.42|0|543
C|QLGN|20240705|10:18:52.647097|S|106|.4176|0|106
C|QLGN|20240705|10:19:58.911281|S|1000|.411|0|1000
C|QLGN|20240705|10:19:58.945807|S|100|.41|0|100
C|QLGN|20240705|10:20:13.739635|S|300|.4|0|300
C|QLGN|20240705|10:20:13.739635|S|700|.4|0|700
C|QLGN|20240705|10:20:22.107063|S|100|.4059|0|100
C|QLGN|20240705|10:20:49.336838|S|100|.4154|0|100
C|QLGN|20240705|10:21:30.055393|S|400|.4132|0|400
C|QLGN|20240705|10:22:15.943967|S|1000|.4248|0|1000
C|QLGN|20240705|10:22:15.959195|S|1000|.4256|0|1000
C|QLGN|20240705|10:22:15.973540|S|400|.428|0|400
C|QLGN|20240705|10:22:20.208914|S|1000|.4199|0|1000
C|QLGN|20240705|10:22:20.955307|S|200|.4198|0|200
C|QLGN|20240705|10:22:21.053210|S|500|.4198|0|500
C|QLGN|20240705|10:22:35.508129|S|100|.4099|0|100
C|QLGN|20240705|10:22:47.286442|S|200|.4096|0|200
C|QLGN|20240705|10:22:47.726591|S|100|.41|0|100
C|QLGN|20240705|10:23:07.141432|S|800|.4081|0|800
C|QLGN|20240705|10:32:38.539388|S|293|.352|0|293
C|QLGN|20240705|10:32:38.539902|S|100|.352|0|100
C|QLGN|20240705|10:48:42.281564|S|1000|.3573|0|1000
C|QLGN|20240705|10:57:47.414395|S|400|.3537|0|400
C|QLGN|20240705|10:57:47.430048|S|300|.3538|0|300
C|QLGN|20240705|10:57:47.443673|S|200|.3539|0|200
C|QLGN|20240705|11:06:26.641620|S|1000|.3719|0|1000
C|QLGN|20240705|11:06:26.658612|S|500|.372|0|500
C|QLGN|20240705|11:06:41.998718|S|1000|.3751|0|1000
C|QLGN|20240705|11:08:07.321119|S|400|.379|0|400
C|QLGN|20240705|11:08:08.474627|S|600|.38|0|600
C|QLGN|20240705|11:08:09.545322|S|500|.38|0|500
C|QLGN|20240705|11:26:34.396890|S|1000|.321|0|1000
C|QLGN|20240705|11:30:29.125041|S|100|.3163|0|100
C|QLGN|20240705|11:30:29.127198|S|100|.3165|0|100
C|QLGN|20240705|11:30:29.180269|S|100|.3171|0|100
C|QLGN|20240705|11:30:29.257386|S|100|.3177|0|100
C|QLGN|20240705|11:30:34.125601|S|50|.3162|0|50
C|QLGN|20240705|11:30:38.478323|S|100|.3169|0|100
C|QLGN|20240705|11:31:01.896492|S|100|.3138|0|100
C|QLGN|20240705|11:31:01.896492|S|100|.3136|0|100
C|QLGN|20240705|11:31:01.904510|S|100|.3144|0|100
C|QLGN|20240705|11:31:07.565045|S|100|.3143|0|100
C|QLGN|20240705|11:31:07.565860|S|100|.3144|0|100
C|QLGN|20240705|11:31:09.326363|S|200|.315|0|200
C|QLGN|20240705|11:31:15.591287|S|200|.315|0|200
C|QLGN|20240705|11:31:15.591287|S|200|.3151|0|200
C|QLGN|20240705|11:31:23.769633|S|100|.3151|0|100
C|QLGN|20240705|11:31:23.769633|S|100|.3154|0|100
C|QLGN|20240705|11:31:24.827437|S|10|.3156|0|10
C|QLGN|20240705|11:31:26.637584|S|100|.3157|0|100
C|QLGN|20240705|11:31:26.931063|S|100|.3157|0|100
C|QLGN|20240705|11:31:29.643517|S|100|.3158|0|100
C|QLGN|20240705|11:31:30.025137|S|100|.3159|0|100
C|QLGN|20240705|11:31:30.025137|S|83|.3161|0|83
C|QLGN|20240705|11:31:30.790720|S|17|.3161|0|17
C|QLGN|20240705|11:31:36.846671|S|100|.3159|0|100
C|QLGN|20240705|11:31:50.411951|S|200|.316|0|200
C|QLGN|20240705|11:31:55.688638|S|100|.3151|0|100
C|QLGN|20240705|11:31:56.569257|S|100|.3155|0|100
C|QLGN|20240705|11:31:56.574691|S|200|.3157|0|200
C|QLGN|20240705|11:32:03.812789|S|100|.3152|0|100
C|QLGN|20240705|11:32:04.421596|S|100|.3157|0|100
C|QLGN|20240705|11:32:04.421596|S|100|.3153|0|100
C|QLGN|20240705|11:32:08.595790|S|100|.3163|0|100
C|QLGN|20240705|11:32:20.014706|S|100|.3174|0|100
C|QLGN|20240705|11:32:31.439551|S|100|.3164|0|100
C|QLGN|20240705|11:32:31.439551|S|100|.3162|0|100
C|QLGN|20240705|11:32:51.436091|S|100|.3158|0|100
C|QLGN|20240705|11:32:51.436091|S|100|.3155|0|100
C|QLGN|20240705|11:33:01.032583|S|100|.3158|0|100
C|QLGN|20240705|11:33:01.045495|S|100|.3165|0|100
C|QLGN|20240705|11:33:06.607687|S|100|.3165|0|100
C|QLGN|20240705|11:33:07.979695|S|100|.3166|0|100
C|QLGN|20240705|11:33:09.051710|S|100|.3166|0|100
C|QLGN|20240705|11:33:17.305524|S|100|.3167|0|100
C|QLGN|20240705|11:33:28.200300|S|100|.3155|0|100
C|QLGN|20240705|11:33:28.200301|S|100|.3158|0|100
C|QLGN|20240705|11:33:28.200301|S|100|.3156|0|100
C|QLGN|20240705|11:33:28.205731|S|200|.3165|0|200
C|QLGN|20240705|11:33:28.205731|S|300|.3168|0|300
C|QLGN|20240705|11:33:28.206274|S|200|.3168|0|200
C|QLGN|20240705|11:33:41.955307|S|100|.3155|0|100
C|QLGN|20240705|11:33:49.043821|S|100|.3158|0|100
C|QLGN|20240705|11:33:49.062999|S|100|.3161|0|100
C|QLGN|20240705|11:33:49.064710|S|100|.3162|0|100
C|QLGN|20240705|11:34:11.164749|S|100|.3147|0|100
C|QLGN|20240705|11:34:11.165291|S|100|.3148|0|100
C|QLGN|20240705|11:34:11.170545|S|100|.315|0|100
C|QLGN|20240705|11:34:13.562422|S|200|.315|0|200
C|QLGN|20240705|11:34:13.564639|S|100|.3153|0|100
C|QLGN|20240705|11:34:25.953542|S|100|.3156|0|100
C|QLGN|20240705|11:34:25.955945|S|100|.3158|0|100
C|QLGN|20240705|11:34:25.956499|S|70|.316|0|70
C|QLGN|20240705|11:34:29.775897|S|100|.3154|0|100
C|QLGN|20240705|11:34:31.938052|S|100|.3147|0|100
C|QLGN|20240705|11:34:31.938909|S|100|.315|0|100
C|QLGN|20240705|11:35:02.340820|S|100|.3073|0|100
C|QLGN|20240705|11:35:02.896386|S|100|.3081|0|100
C|QLGN|20240705|11:35:11.760006|S|100|.3083|0|100
C|QLGN|20240705|11:35:11.760006|S|100|.3083|0|100
C|QLGN|20240705|11:35:11.760006|S|100|.3083|0|100
C|QLGN|20240705|11:45:46.911889|S|1000|.2964|0|1000
C|QLGN|20240705|12:22:10.600182|S|900|.308|0|900
C|QLGN|20240705|12:34:26.705285|S|200|.3011|0|200
C|QLGN|20240705|12:44:32.636248|S|30000|.29|0|30000
C|QLGN|20240705|12:57:11.514756|S|100|.289|0|100
C|QLGN|20240705|13:03:51.674565|S|600|.298|0|600
C|QLGN|20240705|13:03:51.675076|S|400|.298|0|400
C|QLGN|20240705|13:07:21.438340|S|1000|.2967|0|1000
C|QLGN|20240705|13:10:27.014250|S|163|.304|0|163
C|QLGN|20240705|14:03:00.430648|S|1000|.284|0|1000
C|QLGN|20240705|14:51:36.769172|S|1000|.2568|0|1000
C|QLGN|20240705|14:51:36.784450|S|600|.2567|0|600
C|QLTA|20240705|15:58:57.610700|S|25|47.21|0|25
C|QMMY|20240705|13:55:41.343036|S|100|20.81|0|100
C|QMMY|20240705|15:54:59.009652|S|22|20.82|0|22
C|QNST|20240705|11:52:42.092760|S|1|15.96|0|1
C|QNST|20240705|11:53:19.763227|S|3|15.96|0|3
C|QNST|20240705|12:03:19.730591|S|112|15.94|0|112
C|QNST|20240705|15:59:09.724350|S|100|16.07|0|100
C|QNST|20240705|15:59:10.516479|S|100|16.07|0|100
C|QQQ|20240705|09:30:17.213893|S|85|491.91|0|85
C|QQQ|20240705|09:34:01.994812|S|10|492.1|0|10
C|QQQ|20240705|09:49:53.123068|S|24|492.49|0|24
C|QQQ|20240705|09:49:53.823207|S|37|492.49|0|37
C|QQQ|20240705|10:00:03.167300|S|10|493.58|0|10
C|QQQ|20240705|10:06:32.951288|S|1|493.43|0|1
C|QQQ|20240705|10:07:31.711028|S|1|493.49|0|1
C|QQQ|20240705|10:08:21.691232|S|1|493.18|0|1
C|QQQ|20240705|10:08:21.740101|S|1|493.03|0|1
C|QQQ|20240705|10:09:21.098767|S|100|492.93|0|100
C|QQQ|20240705|10:09:35.176465|S|10|492.74|0|10
C|QQQ|20240705|10:14:09.627066|S|1|492.955|0|1
C|QQQ|20240705|10:15:53.402971|S|1|493.24|0|1
C|QQQ|20240705|10:18:17.457370|S|26|493.285|0|26
C|QQQ|20240705|10:18:32.861336|S|100|493.32|0|100
C|QQQ|20240705|10:21:00.228072|S|60|493.54|0|60
C|QQQ|20240705|10:35:22.915684|S|5|493.74|0|5
C|QQQ|20240705|10:36:52.668270|S|1|493.34|0|1
C|QQQ|20240705|10:39:59.635999|S|1|493.77|0|1
C|QQQ|20240705|10:40:25.188923|S|10|493.75|0|10
C|QQQ|20240705|10:49:29.823949|S|1|494.41|0|1
C|QQQ|20240705|10:56:00.100515|S|2|493.99|0|2
C|QQQ|20240705|11:01:09.732410|S|100|493.59|0|100
C|QQQ|20240705|11:01:12.000947|S|100|493.61|0|100
C|QQQ|20240705|11:01:24.179768|S|100|493.55|0|100
C|QQQ|20240705|11:01:53.996469|S|100|493.63|0|100
C|QQQ|20240705|11:02:09.196462|S|100|493.9|0|100
C|QQQ|20240705|11:03:26.470901|S|100|493.85|0|100
C|QQQ|20240705|11:10:57.677291|S|1000|494.39|0|1000
C|QQQ|20240705|11:17:45.898204|S|100|494.745|0|100
C|QQQ|20240705|11:19:41.837035|S|100|494.68|0|100
C|QQQ|20240705|11:31:09.827587|S|100|494.95|0|100
C|QQQ|20240705|11:36:39.065216|S|14|494.98|0|14
C|QQQ|20240705|11:36:55.041174|S|86|495.08|0|86
C|QQQ|20240705|11:38:18.072734|S|200|494.92|0|200
C|QQQ|20240705|11:39:44.841340|S|10|494.92|0|10
C|QQQ|20240705|11:46:43.986417|S|100|495.41|0|100
C|QQQ|20240705|11:50:32.991425|S|100|495.6|0|100
C|QQQ|20240705|12:00:55.454726|S|100|495.5|0|100
C|QQQ|20240705|12:02:59.656738|S|1|495.51|0|1
C|QQQ|20240705|12:17:40.276450|S|73|495.61|0|73
C|QQQ|20240705|12:20:01.736795|S|100|495.72|0|100
C|QQQ|20240705|12:24:15.155606|S|37|495.83|0|37
C|QQQ|20240705|12:24:15.156070|S|52|495.83|0|52
C|QQQ|20240705|12:28:57.333155|S|92|495.92|0|92
C|QQQ|20240705|12:36:08.570555|S|100|495.48|0|100
C|QQQ|20240705|12:39:29.123799|S|100|495.45|0|100
C|QQQ|20240705|12:43:27.607677|S|10|495.29|0|10
C|QQQ|20240705|12:43:33.224232|S|100|495.32|0|100
C|QQQ|20240705|12:56:20.844024|S|100|495.27|0|100
C|QQQ|20240705|13:05:58.218416|S|100|495.51|0|100
C|QQQ|20240705|13:08:31.574282|S|100|495.16|0|100
C|QQQ|20240705|13:18:20.572851|S|5|495.44|0|5
C|QQQ|20240705|13:20:11.208509|S|100|495.65|0|100
C|QQQ|20240705|13:27:49.941082|S|433|495.97|0|433
C|QQQ|20240705|13:27:49.941117|S|314|495.97|0|314
C|QQQ|20240705|13:27:49.941136|S|53|495.97|0|53
C|QQQ|20240705|13:41:02.146134|S|7|496.07|0|7
C|QQQ|20240705|13:43:09.400926|S|1000|496.3|0|1000
C|QQQ|20240705|13:45:36.625535|S|2|496.32|0|2
C|QQQ|20240705|13:48:02.063129|S|10|496.37|0|10
C|QQQ|20240705|13:49:22.915633|S|68|496.42|0|68
C|QQQ|20240705|13:57:29.390301|S|18|496.3|0|18
C|QQQ|20240705|14:03:19.510306|S|100|495.85|0|100
C|QQQ|20240705|14:07:38.380862|S|100|495.91|0|100
C|QQQ|20240705|14:23:09.087932|S|100|496.07|0|100
C|QQQ|20240705|14:41:46.716751|S|26|495.66|0|26
C|QQQ|20240705|14:41:48.554577|S|100|495.65|0|100
C|QQQ|20240705|15:00:48.804175|S|2|495.89|0|2
C|QQQ|20240705|15:19:08.687697|S|800|496.1|0|800
C|QQQ|20240705|15:23:10.589121|S|100|496.2|0|100
C|QQQ|20240705|15:25:05.282893|S|100|496.23|0|100
C|QQQ|20240705|15:26:46.986553|S|100|496.25|0|100
C|QQQ|20240705|15:27:26.736766|S|100|496.3|0|100
C|QQQ|20240705|15:27:31.863871|S|100|496.3|0|100
C|QQQ|20240705|15:28:17.914112|S|100|496.41|0|100
C|QQQ|20240705|15:28:50.290039|S|100|496.38|0|100
C|QQQ|20240705|15:29:29.842873|S|10|496.27|0|10
C|QQQ|20240705|15:38:00.128342|S|91|496.29|0|91
C|QQQ|20240705|15:40:48.273927|S|3|496.36|0|3
C|QQQ|20240705|15:44:25.184900|S|257|496.37|0|257
C|QQQ|20240705|15:44:35.310861|S|800|496.57|0|800
C|QQQ|20240705|15:47:10.233001|S|100|496.35|0|100
C|QQQ|20240705|15:49:17.454474|S|100|496.245|0|100
C|QQQ|20240705|15:49:18.628218|S|100|496.24|0|100
C|QQQ|20240705|15:49:53.093735|S|1000|496.34|0|1000
C|QQQ|20240705|15:52:16.601656|S|100|496.3|0|100
C|QQQ|20240705|15:53:26.291335|S|100|496.44|0|100
C|QQQ|20240705|15:55:01.604485|S|100|496.43|0|100
C|QQQ|20240705|15:55:06.985926|S|1|496.5|0|1
C|QQQ|20240705|15:55:07.018250|S|478|496.5|0|478
C|QQQ|20240705|15:55:07.018279|S|240|496.5|0|240
C|QQQ|20240705|15:55:07.018279|S|421|496.5|0|421
C|QQQ|20240705|15:55:07.018286|S|421|496.5|0|421
C|QQQ|20240705|15:55:07.018526|S|39|496.5|0|39
C|QQQ|20240705|15:55:07.028988|S|579|496.5|0|579
C|QQQ|20240705|15:55:07.515826|S|121|496.5|0|121
C|QQQ|20240705|15:55:08.673290|S|4|496.5|0|4
C|QQQ|20240705|15:55:08.673299|S|2|496.5|0|2
C|QQQ|20240705|15:55:08.673322|S|2|496.5|0|2
C|QQQ|20240705|15:55:08.673337|S|1|496.5|0|1
C|QQQ|20240705|15:55:32.547263|S|100|496.54|0|100
C|QQQ|20240705|15:57:06.136654|S|10|496.44|0|10
C|QQQ|20240705|15:57:06.136908|S|90|496.44|0|90
C|QQQ|20240705|15:58:33.374841|S|2|496.32|0|2
C|QQQ|20240705|15:59:03.297951|S|681|496.35|0|681
C|QQQ|20240705|15:59:03.361082|S|319|496.35|0|319
C|QQQ|20240705|15:59:23.103170|S|100|496.13|0|100
C|QQQ|20240705|15:59:25.930794|S|1|496.12|0|1
C|QQQE|20240705|11:00:31.931605|S|25|89.74|0|25
C|QQQE|20240705|11:00:32.020207|S|25|89.73|0|25
C|QQQE|20240705|11:00:32.020286|S|25|89.73|0|25
C|QQQE|20240705|11:00:32.020344|S|25|89.73|0|25
C|QQQE|20240705|11:00:33.686292|S|100|89.74|0|100
C|QQQI|20240705|10:03:42.232750|S|100|52.7|0|100
C|QQQI|20240705|10:16:53.098053|S|100|52.64|0|100
C|QQQI|20240705|10:18:46.392622|S|142|52.66|0|142
C|QQQI|20240705|11:07:19.184428|S|100|52.71|0|100
C|QQQI|20240705|11:21:46.891104|S|100|52.71|0|100
C|QQQI|20240705|12:50:28.838096|S|100|52.76|0|100
C|QQQI|20240705|13:59:22.557905|S|100|52.82|0|100
C|QQQI|20240705|14:13:08.679798|S|92|52.815|0|92
C|QQQI|20240705|14:14:55.105028|S|100|52.82|0|100
C|QQQI|20240705|14:20:04.260560|S|500|52.815|0|500
C|QQQI|20240705|15:21:02.441305|S|100|52.82|0|100
C|QQQM|20240705|10:08:21.724645|S|100|202.9|0|100
C|QQQM|20240705|10:08:40.009253|S|1|202.85|0|1
C|QQQM|20240705|13:45:42.495433|S|1|204.21|0|1
C|QQQM|20240705|13:52:29.918504|S|2|204.27|0|2
C|QQQM|20240705|14:34:29.857722|S|20|203.985|0|20
C|QQQM|20240705|15:35:21.010029|S|21|204.22|0|21
C|QQQM|20240705|15:42:56.615323|S|1|204.22|0|1
C|QQQM|20240705|15:44:00.177327|S|1|204.24|0|1
C|QQQM|20240705|15:45:53.769101|S|1|204.3|0|1
C|QQQM|20240705|15:51:37.003166|S|1|204.32|0|1
C|QQQM|20240705|15:55:42.065095|S|1|204.35|0|1
C|QQQM|20240705|15:58:55.270731|S|1|204.29|0|1
C|QQQM|20240705|15:59:00.309285|S|100|204.27|0|100
C|QQQU|20240705|10:17:41.897071|S|100|39.44|0|100
C|QQQU|20240705|10:17:41.897072|S|50|39.44|0|50
C|QQQU|20240705|12:14:41.895099|S|100|39.76|0|100
C|QQQU|20240705|12:33:29.405980|S|100|39.72|0|100
C|QQQU|20240705|12:34:33.220414|S|100|39.75|0|100
C|QQQU|20240705|12:36:10.775063|S|100|39.74|0|100
C|QQQU|20240705|12:36:10.775063|S|100|39.74|0|100
C|QQQU|20240705|15:00:00.480160|S|100|39.97|0|100
C|QQQU|20240705|15:22:00.268239|S|100|40.11|0|100
C|QQQU|20240705|15:22:00.268239|S|80|40.11|0|80
C|QQQU|20240705|15:59:10.503125|S|5|40.22|0|5
C|QQQU|20240705|15:59:46.420757|S|87|40.17|0|87
C|QQQU|20240705|15:59:46.573040|S|100|40.17|0|100
C|QQQU|20240705|15:59:46.573040|S|13|40.17|0|13
C|QQQY|20240705|15:47:44.447957|S|40|14.575|0|40
C|QRFT|20240705|10:25:08.326268|S|121|52.17|0|121
C|QRHC|20240705|14:36:49.534056|S|6|8.41|0|6
C|QRVO|20240705|10:25:24.753860|S|100|116.55|0|100
C|QRVO|20240705|10:45:55.068772|S|25|116.72|0|25
C|QRVO|20240705|10:50:56.613813|S|100|117.04|0|100
C|QRVO|20240705|14:03:19.489654|S|24|119.03|0|24
C|QRVO|20240705|14:35:04.313680|S|24|118.86|0|24
C|QRVO|20240705|14:48:38.656864|S|25|118.96|0|25
C|QRVO|20240705|14:48:38.656935|S|25|118.96|0|25
C|QRVO|20240705|15:22:18.037124|S|25|118.92|0|25
C|QRVO|20240705|15:39:21.800673|S|100|119.12|0|100
C|QRVO|20240705|15:40:37.455143|S|1|119.07|0|1
C|QRVO|20240705|15:40:37.455143|S|100|119.07|0|100
C|QRVO|20240705|15:40:37.455144|S|73|119.07|0|73
C|QRVO|20240705|15:44:44.353016|S|25|119.09|0|25
C|QRVO|20240705|15:44:44.353077|S|25|119.09|0|25
C|QRVO|20240705|15:47:51.479451|S|25|119.04|0|25
C|QRVO|20240705|15:50:05.237932|S|2|118.91|0|2
C|QRVO|20240705|15:50:11.922145|S|2|118.94|0|2
C|QRVO|20240705|15:52:16.605151|S|24|118.96|0|24
C|QRVO|20240705|15:55:33.339762|S|20|118.99|0|20
C|QS|20240705|09:41:53.161418|S|1|4.92|0|1
C|QS|20240705|10:24:39.185788|S|25|4.935|0|25
C|QS|20240705|10:26:18.635066|S|3|4.92|0|3
C|QS|20240705|10:31:43.746853|S|200|4.92|0|200
C|QS|20240705|10:32:24.364301|S|1|4.93|0|1
C|QS|20240705|10:35:44.761670|S|300|4.93|0|300
C|QS|20240705|10:42:16.249154|S|100|4.95|0|100
C|QS|20240705|10:58:20.234309|S|3|4.99|0|3
C|QS|20240705|10:59:35.549507|S|1|4.99|0|1
C|QS|20240705|11:04:53.737059|S|6|4.975|0|6
C|QS|20240705|11:05:07.077187|S|6|4.97|0|6
C|QS|20240705|11:18:50.229575|S|100|4.975|0|100
C|QS|20240705|11:22:19.321421|S|100|4.97|0|100
C|QS|20240705|11:30:42.428036|S|9|4.97|0|9
C|QS|20240705|11:43:33.932765|S|300|4.95|0|300
C|QS|20240705|11:50:12.303357|S|9|4.96|0|9
C|QS|20240705|11:59:54.052872|S|5|4.97|0|5
C|QS|20240705|12:03:34.692879|S|9|4.97|0|9
C|QS|20240705|12:17:14.192104|S|100|4.96|0|100
C|QS|20240705|12:19:21.019596|S|1|4.96|0|1
C|QS|20240705|12:22:19.933451|S|20|4.96|0|20
C|QS|20240705|12:28:32.538541|S|20|4.97|0|20
C|QS|20240705|12:28:38.150463|S|5|4.97|0|5
C|QS|20240705|12:43:35.054376|S|9|4.95|0|9
C|QS|20240705|12:46:25.422406|S|9|4.95|0|9
C|QS|20240705|12:48:54.494707|S|100|4.955|0|100
C|QS|20240705|12:57:02.428790|S|4|4.97|0|4
C|QS|20240705|12:58:04.511039|S|8|4.97|0|8
C|QS|20240705|13:07:33.559429|S|9|4.95|0|9
C|QS|20240705|13:09:53.912944|S|1|4.95|0|1
C|QS|20240705|13:16:55.303805|S|39|4.96|0|39
C|QS|20240705|13:29:02.141069|S|100|4.97|0|100
C|QS|20240705|13:40:20.909702|S|9|4.98|0|9
C|QS|20240705|13:40:22.104176|S|91|4.98|0|91
C|QS|20240705|14:09:50.426428|S|100|5.01|0|100
C|QS|20240705|14:12:33.864988|S|100|5.01|0|100
C|QS|20240705|14:13:38.648266|S|1|4.99|0|1
C|QS|20240705|14:30:35.750478|S|3|4.98|0|3
C|QS|20240705|14:33:59.484987|S|100|4.98|0|100
C|QS|20240705|14:38:29.266863|S|9|4.98|0|9
C|QS|20240705|14:50:19.205145|S|200|4.99|0|200
C|QS|20240705|14:57:25.496553|S|8|4.99|0|8
C|QS|20240705|15:03:55.522364|S|100|4.995|0|100
C|QS|20240705|15:03:55.524262|S|20|4.995|0|20
C|QS|20240705|15:06:42.016134|S|43|5.01|0|43
C|QS|20240705|15:07:10.597800|S|1|5|0|1
C|QS|20240705|15:16:11.776452|S|5|5|0|5
C|QS|20240705|15:19:56.342291|S|10|5.01|0|10
C|QS|20240705|15:19:56.342560|S|234|5.01|0|234
C|QS|20240705|15:21:12.585792|S|400|5.03|0|400
C|QS|20240705|15:30:37.166519|S|9|5.04|0|9
C|QS|20240705|15:37:28.393630|S|9|5.02|0|9
C|QS|20240705|15:38:53.946011|S|5|5.03|0|5
C|QS|20240705|15:39:34.204288|S|100|5.03|0|100
C|QS|20240705|15:40:00.398906|S|100|5.03|0|100
C|QS|20240705|15:40:23.135418|S|4|5.03|0|4
C|QS|20240705|15:41:09.025213|S|100|5.03|0|100
C|QS|20240705|15:45:22.593726|S|4|5.03|0|4
C|QS|20240705|15:46:07.658123|S|2|5.02|0|2
C|QS|20240705|15:46:07.658123|S|1|5.02|0|1
C|QS|20240705|15:47:31.884347|S|3|5.03|0|3
C|QS|20240705|15:48:02.799967|S|12|5.02|0|12
C|QS|20240705|15:49:32.779573|S|12|5.02|0|12
C|QS|20240705|15:50:56.070954|S|82|5.04|0|82
C|QS|20240705|15:53:39.897711|S|11|5.03|0|11
C|QS|20240705|15:53:39.897711|S|1|5.03|0|1
C|QS|20240705|15:54:40.554034|S|300|5.05|0|300
C|QS|20240705|15:54:41.884222|S|300|5.05|0|300
C|QS|20240705|15:54:41.884222|S|500|5.05|0|500
C|QS|20240705|15:55:10.420055|S|9|5.05|0|9
C|QS|20240705|15:55:23.982748|S|400|5.05|0|400
C|QS|20240705|15:57:46.441488|S|76|5.05|0|76
C|QS|20240705|15:57:46.441488|S|24|5.05|0|24
C|QS|20240705|15:59:26.296066|S|12|5.055|0|12
C|QS|20240705|15:59:43.620965|S|100|5.055|0|100
C|QS|20240705|15:59:47.783758|S|43|5.055|0|43
C|QS|20240705|15:59:48.567506|S|23|5.055|0|23
C|QS|20240705|15:59:49.805344|S|21|5.055|0|21
C|QS|20240705|15:59:49.928894|S|21|5.055|0|21
C|QS|20240705|15:59:50.189986|S|6|5.055|0|6
C|QS|20240705|15:59:52.369825|S|5|5.05|0|5
C|QSI|20240705|15:41:11.167193|S|100|.9398|0|100
C|QSI|20240705|15:41:13.118147|S|2|.9398|0|2
C|QSR|20240705|10:13:24.647499|S|5|69.62|0|5
C|QSR|20240705|10:20:04.871529|S|23|69.83|0|23
C|QSR|20240705|10:29:21.877534|S|100|69.73|0|100
C|QSR|20240705|10:31:10.927006|S|33|69.75|0|33
C|QSR|20240705|10:31:10.927006|S|38|69.75|0|38
C|QSR|20240705|10:37:01.232614|S|100|69.68|0|100
C|QSR|20240705|10:37:01.232614|S|15|69.69|0|15
C|QSR|20240705|10:37:01.236354|S|10|69.69|0|10
C|QSR|20240705|10:37:01.236354|S|5|69.69|0|5
C|QSR|20240705|10:37:01.236354|S|85|69.69|0|85
C|QSR|20240705|11:30:49.227950|S|4|69.96|0|4
C|QSR|20240705|11:40:23.049299|S|5|69.92|0|5
C|QSR|20240705|11:40:23.050009|S|20|69.93|0|20
C|QSR|20240705|11:40:23.050009|S|10|69.93|0|10
C|QSR|20240705|11:54:50.041128|S|5|69.87|0|5
C|QSR|20240705|12:00:01.029716|S|2|69.88|0|2
C|QSR|20240705|12:11:57.307926|S|3|69.8|0|3
C|QSR|20240705|12:11:57.320874|S|16|69.81|0|16
C|QSR|20240705|12:11:57.320874|S|20|69.81|0|20
C|QSR|20240705|12:11:57.321322|S|5|69.82|0|5
C|QSR|20240705|12:15:48.971400|S|24|69.88|0|24
C|QSR|20240705|12:15:48.971426|S|2|69.88|0|2
C|QSR|20240705|12:15:48.971740|S|10|69.89|0|10
C|QSR|20240705|12:15:48.971740|S|10|69.88|0|10
C|QSR|20240705|12:15:48.971990|S|10|69.89|0|10
C|QSR|20240705|12:29:09.033214|S|2|69.69|0|2
C|QSR|20240705|12:33:13.959517|S|10|69.66|0|10
C|QSR|20240705|12:36:44.407695|S|5|69.77|0|5
C|QSR|20240705|12:49:25.508752|S|2|69.71|0|2
C|QSR|20240705|12:49:25.508753|S|2|69.71|0|2
C|QSR|20240705|12:53:15.409469|S|2|69.75|0|2
C|QSR|20240705|12:53:15.409469|S|2|69.75|0|2
C|QSR|20240705|12:54:50.775874|S|2|69.73|0|2
C|QSR|20240705|12:57:22.229991|S|1|69.72|0|1
C|QSR|20240705|12:57:22.230061|S|1|69.72|0|1
C|QSR|20240705|12:58:01.512451|S|6|69.74|0|6
C|QSR|20240705|12:58:01.512451|S|3|69.74|0|3
C|QSR|20240705|13:00:59.035833|S|1|69.74|0|1
C|QSR|20240705|13:04:21.909820|S|1|69.75|0|1
C|QSR|20240705|13:04:22.812443|S|1|69.76|0|1
C|QSR|20240705|13:04:22.812443|S|2|69.76|0|2
C|QSR|20240705|13:04:22.812444|S|1|69.76|0|1
C|QSR|20240705|13:04:22.812444|S|1|69.76|0|1
C|QSR|20240705|13:04:22.812445|S|1|69.76|0|1
C|QSR|20240705|13:11:53.419513|S|100|69.71|0|100
C|QSR|20240705|13:13:05.956627|S|20|69.72|0|20
C|QSR|20240705|13:13:05.956627|S|8|69.72|0|8
C|QSR|20240705|13:13:05.956627|S|100|69.71|0|100
C|QSR|20240705|13:13:05.956829|S|43|69.72|0|43
C|QSR|20240705|13:13:05.956829|S|1|69.72|0|1
C|QSR|20240705|13:13:05.956829|S|36|69.72|0|36
C|QSR|20240705|13:13:05.956830|S|20|69.72|0|20
C|QSR|20240705|13:16:52.579036|S|2|69.71|0|2
C|QSR|20240705|13:16:52.579036|S|6|69.71|0|6
C|QSR|20240705|13:16:52.579036|S|3|69.71|0|3
C|QSR|20240705|13:16:52.579036|S|51|69.71|0|51
C|QSR|20240705|13:16:52.581565|S|1|69.72|0|1
C|QSR|20240705|13:16:52.581565|S|2|69.72|0|2
C|QSR|20240705|13:16:52.581565|S|2|69.72|0|2
C|QSR|20240705|13:24:09.309649|S|2|69.79|0|2
C|QSR|20240705|13:28:11.228877|S|82|69.79|0|82
C|QSR|20240705|13:35:07.961765|S|100|69.72|0|100
C|QSR|20240705|13:35:07.961840|S|22|69.72|0|22
C|QSR|20240705|13:35:07.961840|S|22|69.72|0|22
C|QSR|20240705|13:35:07.961840|S|34|69.72|0|34
C|QSR|20240705|13:37:51.335817|S|10|69.72|0|10
C|QSR|20240705|13:59:07.315352|S|32|69.67|0|32
C|QSR|20240705|13:59:07.315352|S|2|69.67|0|2
C|QSR|20240705|13:59:22.504428|S|3|69.68|0|3
C|QSR|20240705|13:59:22.504428|S|5|69.68|0|5
C|QSR|20240705|13:59:22.504429|S|4|69.68|0|4
C|QSR|20240705|14:00:00.713677|S|2|69.69|0|2
C|QSR|20240705|14:03:33.175640|S|1|69.67|0|1
C|QSR|20240705|14:07:49.174200|S|30|69.71|0|30
C|QSR|20240705|14:07:49.174200|S|1|69.72|0|1
C|QSR|20240705|14:07:49.174200|S|2|69.72|0|2
C|QSR|20240705|14:17:27.105566|S|45|69.71|0|45
C|QSR|20240705|14:17:27.105566|S|4|69.71|0|4
C|QSR|20240705|14:23:57.514214|S|5|69.71|0|5
C|QSR|20240705|14:23:57.514214|S|7|69.71|0|7
C|QSR|20240705|14:26:28.405133|S|2|69.7|0|2
C|QSR|20240705|14:26:41.699689|S|8|69.72|0|8
C|QSR|20240705|14:26:41.699689|S|4|69.72|0|4
C|QSR|20240705|14:30:00.701573|S|50|69.72|0|50
C|QSR|20240705|14:30:43.441814|S|1|69.71|0|1
C|QSR|20240705|14:41:08.061942|S|5|69.78|0|5
C|QSR|20240705|14:46:51.296771|S|5|69.82|0|5
C|QSR|20240705|15:10:51.422199|S|30|69.72|0|30
C|QSR|20240705|15:15:29.539675|S|5|69.67|0|5
C|QSR|20240705|15:17:31.282965|S|5|69.7|0|5
C|QSR|20240705|15:36:40.758283|S|95|69.58|0|95
C|QSR|20240705|15:39:03.558217|S|22|69.55|0|22
C|QSR|20240705|15:39:03.558218|S|6|69.55|0|6
C|QSR|20240705|15:40:48.306847|S|2|69.55|0|2
C|QSR|20240705|15:40:48.306847|S|20|69.55|0|20
C|QSR|20240705|15:40:48.306847|S|5|69.56|0|5
C|QSR|20240705|15:40:48.306848|S|7|69.56|0|7
C|QSR|20240705|15:40:48.306848|S|9|69.56|0|9
C|QSR|20240705|15:53:06.124401|S|54|69.48|0|54
C|QSR|20240705|15:53:06.124401|S|46|69.49|0|46
C|QSR|20240705|15:53:07.410180|S|4|69.49|0|4
C|QSR|20240705|15:55:05.331825|S|15|69.47|0|15
C|QSR|20240705|15:55:07.652783|S|40|69.48|0|40
C|QSR|20240705|15:55:07.654161|S|6|69.5|0|6
C|QSR|20240705|15:55:50.351106|S|23|69.48|0|23
C|QSR|20240705|15:55:50.958360|S|32|69.51|0|32
C|QSR|20240705|15:56:12.099512|S|4|69.56|0|4
C|QTJL|20240705|15:59:46.185198|S|200|30.91|0|200
C|QTRX|20240705|10:39:11.960995|S|10|12.45|0|10
C|QTRX|20240705|12:02:07.622811|S|12|12.16|0|12
C|QTRX|20240705|12:03:02.856594|S|12|12.16|0|12
C|QTRX|20240705|12:03:41.458708|S|76|12.16|0|76
C|QTRX|20240705|14:59:37.067662|S|10|12.18|0|10
C|QTRX|20240705|15:42:08.233608|S|10|12.22|0|10
C|QTRX|20240705|15:51:22.246033|S|20|12.24|0|20
C|QTRX|20240705|15:58:01.342848|S|35|12.26|0|35
C|QTUM|20240705|15:44:31.466002|S|10|64.2|0|10
C|QTWO|20240705|11:20:49.050537|S|3|61.69|0|3
C|QTWO|20240705|11:21:16.602650|S|2|61.64|0|2
C|QTWO|20240705|15:59:47.623424|S|24|61.68|0|24
C|QUAD|20240705|10:29:11.534462|S|100|5.64|0|100
C|QUAD|20240705|11:27:41.895389|S|18|5.6|0|18
C|QUAD|20240705|12:22:04.373335|S|100|5.51|0|100
C|QUAD|20240705|15:43:41.429714|S|2|5.56|0|2
C|QUAL|20240705|09:36:08.176266|S|2|172.3|0|2
C|QUAL|20240705|09:36:38.517374|S|2|172.3|0|2
C|QUAL|20240705|09:36:38.910822|S|266|172.3|0|266
C|QUAL|20240705|09:36:38.910908|S|323|172.3|0|323
C|QUAL|20240705|09:41:17.112008|S|2|172.47|0|2
C|QUAL|20240705|13:44:43.509147|S|100|173.33|0|100
C|QUIK|20240705|11:15:29.348716|S|40|10.26|0|40
C|QUIK|20240705|11:20:28.524074|S|38|10.26|0|38
C|QUIK|20240705|12:10:51.730354|S|16|10.2|0|16
C|QUIK|20240705|12:43:29.289834|S|28|10.21|0|28
C|QUIK|20240705|12:58:07.853936|S|20|10.17|0|20
C|QUIK|20240705|13:05:53.161452|S|9|10.15|0|9
C|QUIK|20240705|15:04:45.675799|S|10|10.22|0|10
C|QUIK|20240705|15:57:55.109070|S|20|10.3|0|20
C|QUIK|20240705|15:59:11.710097|S|10|10.27|0|10
C|QURE|20240705|10:38:41.716472|S|1|3.76|0|1
C|QURE|20240705|10:38:41.716472|S|1|3.76|0|1
C|QURE|20240705|11:16:01.669522|S|1|3.89|0|1
C|QURE|20240705|11:16:01.669522|S|1|3.89|0|1
C|QURE|20240705|11:38:23.624275|S|1|3.83|0|1
C|QURE|20240705|12:20:09.137608|S|1|3.77|0|1
C|QURE|20240705|12:26:25.989687|S|1|3.77|0|1
C|QURE|20240705|12:38:59.723536|S|1|3.76|0|1
C|QURE|20240705|13:38:39.950828|S|1|3.82|0|1
C|QURE|20240705|14:32:24.970045|S|1|3.82|0|1
C|QURE|20240705|14:35:41.753670|S|1|3.81|0|1
C|QURE|20240705|14:41:28.609488|S|1|3.81|0|1
C|QURE|20240705|14:41:28.609488|S|1|3.81|0|1
C|QURE|20240705|14:50:53.908503|S|1|3.8|0|1
C|QURE|20240705|14:50:53.908503|S|1|3.8|0|1
C|QURE|20240705|14:50:53.908503|S|1|3.8|0|1
C|QURE|20240705|14:58:02.232586|S|1|3.79|0|1
C|QURE|20240705|14:58:02.232586|S|1|3.79|0|1
C|QURE|20240705|14:59:48.292033|S|1|3.79|0|1
C|QURE|20240705|15:06:36.072655|S|1|3.8|0|1
C|QURE|20240705|15:06:36.072656|S|1|3.8|0|1
C|QURE|20240705|15:23:29.871671|S|1|3.81|0|1
C|QURE|20240705|15:27:20.651467|S|1|3.81|0|1
C|QURE|20240705|15:42:33.426637|S|1|3.82|0|1
C|QURE|20240705|15:44:17.266838|S|1|3.82|0|1
C|QURE|20240705|15:47:24.206258|S|2|3.84|0|2
C|QURE|20240705|15:47:24.206258|S|1|3.84|0|1
C|QURE|20240705|15:47:55.725622|S|2|3.84|0|2
C|QUVU|20240705|12:59:42.108588|S|157|24.34|0|157
C|QVAL|20240705|09:35:34.474793|S|88|42.71|0|88
C|QVCC|20240705|10:19:29.519313|S|101|12.26|0|101
C|QVCC|20240705|10:19:29.740744|S|44|12.26|0|44
C|QYLD|20240705|09:49:06.176135|S|1|17.89|0|1
C|QYLD|20240705|09:51:18.493348|S|1|17.89|0|1
C|QYLD|20240705|09:52:26.658938|S|1|17.89|0|1
C|QYLD|20240705|09:53:06.450346|S|200|17.89|0|200
C|QYLD|20240705|09:53:28.543569|S|3|17.89|0|3
C|QYLD|20240705|09:59:18.715311|S|1153|17.9|0|1153
C|QYLD|20240705|14:15:23.471747|S|5000|17.895|0|5000
C|QYLD|20240705|14:34:27.706005|S|1|17.9|0|1
C|QYLD|20240705|14:45:14.730721|S|500|17.9|0|500
C|QYLD|20240705|15:27:51.024441|S|499|17.91|0|499
C|QYLD|20240705|15:41:06.649844|S|499|17.9|0|499
C|QYLD|20240705|15:41:07.653975|S|199|17.9|0|199
C|QYLD|20240705|15:46:55.908153|S|1|17.91|0|1
C|R|20240705|10:03:50.496066|S|1|122.29|0|1
C|R|20240705|15:24:07.958128|S|2|122.27|0|2
C|R|20240705|15:54:00.375469|S|24|123.04|0|24
C|R|20240705|15:59:25.460856|S|33|122.45|0|33
C|R|20240705|15:59:25.461118|S|19|122.45|0|19
C|R|20240705|15:59:25.472873|S|20|122.46|0|20
C|R|20240705|15:59:25.472874|S|48|122.45|0|48
C|R|20240705|15:59:51.650253|S|24|122.42|0|24
C|R|20240705|15:59:51.650253|S|24|122.38|0|24
C|R|20240705|15:59:51.650253|S|20|122.45|0|20
C|RA|20240705|09:51:21.383462|S|1|12.86|0|1
C|RA|20240705|09:54:54.119725|S|1|12.86|0|1
C|RA|20240705|10:03:34.820208|S|1|12.86|0|1
C|RA|20240705|10:26:15.213018|S|1|12.85|0|1
C|RAMP|20240705|15:24:11.449683|S|2|31.72|0|2
C|RAMP|20240705|15:58:30.233936|S|100|31.7|0|100
C|RAMP|20240705|15:59:46.444466|S|23|31.72|0|23
C|RAPP|20240705|09:37:15.555257|S|7|23.965|0|7
C|RAPP|20240705|10:26:26.216259|S|100|24|0|100
C|RAPP|20240705|10:37:37.970047|S|100|24.19|0|100
C|RAPP|20240705|10:45:07.070834|S|101|24.19|0|101
C|RAPP|20240705|13:12:12.063989|S|15|23.89|0|15
C|RAPP|20240705|13:12:12.063989|S|100|23.89|0|100
C|RAPP|20240705|13:52:31.453815|S|100|23.925|0|100
C|RAPP|20240705|13:56:17.562302|S|100|23.925|0|100
C|RAPT|20240705|12:30:54.087057|S|69|2.82|0|69
C|RAPT|20240705|12:30:55.957310|S|7|2.82|0|7
C|RAPT|20240705|12:33:21.305908|S|69|2.82|0|69
C|RAPT|20240705|12:34:48.514961|S|69|2.82|0|69
C|RAPT|20240705|12:36:02.282305|S|107|2.82|0|107
C|RAPT|20240705|12:36:45.726582|S|138|2.82|0|138
C|RAPT|20240705|12:38:35.479019|S|138|2.82|0|138
C|RAPT|20240705|12:38:42.941144|S|69|2.82|0|69
C|RAPT|20240705|12:40:33.325560|S|207|2.82|0|207
C|RAPT|20240705|12:40:40.154029|S|69|2.82|0|69
C|RAPT|20240705|12:40:40.154119|S|2459|2.82|0|2459
C|RAPT|20240705|13:16:02.989417|S|69|2.79|0|69
C|RAPT|20240705|13:16:02.989495|S|31|2.79|0|31
C|RAPT|20240705|14:10:31.965138|S|69|2.73|0|69
C|RARE|20240705|11:49:25.733894|S|100|40.1|0|100
C|RARE|20240705|12:00:27.257944|S|48|39.86|0|48
C|RARE|20240705|13:21:01.357004|S|100|39.98|0|100
C|RARE|20240705|13:27:59.924383|S|100|40.1|0|100
C|RARE|20240705|13:28:17.982232|S|300|40.1|0|300
C|RARE|20240705|13:28:19.896951|S|100|40.1|0|100
C|RARE|20240705|13:28:23.803471|S|100|40.1|0|100
C|RARE|20240705|13:31:41.599685|S|100|40.1|0|100
C|RARE|20240705|13:34:51.861636|S|100|40.1|0|100
C|RARE|20240705|13:34:58.105160|S|66|40.25|0|66
C|RARE|20240705|14:06:27.362168|S|100|40.11|0|100
C|RARE|20240705|15:55:53.223928|S|900|40.94|0|900
C|RARE|20240705|15:55:53.223928|S|200|40.94|0|200
C|RARE|20240705|15:55:53.231521|S|100|40.96|0|100
C|RBA|20240705|09:44:56.303378|S|8|77.36|0|8
C|RBA|20240705|10:07:29.966588|S|17|76.57|0|17
C|RBA|20240705|13:09:20.263048|S|8|76.87|0|8
C|RBA|20240705|14:06:00.603082|S|67|76.92|0|67
C|RBA|20240705|14:11:20.820441|S|1|76.98|0|1
C|RBA|20240705|14:11:36.756087|E|100|76.97|0|100
C|RBA|20240705|14:11:44.596628|S|21|76.97|0|21
C|RBA|20240705|14:13:25.565713|S|10|76.91|0|10
C|RBA|20240705|14:18:15.288700|S|1|76.98|0|1
C|RBA|20240705|14:19:49.318148|S|1|76.99|0|1
C|RBA|20240705|14:57:32.980904|S|1|76.97|0|1
C|RBA|20240705|15:43:26.962036|S|2|77.01|0|2
C|RBA|20240705|15:45:34.837888|S|2|77.02|0|2
C|RBA|20240705|15:45:35.812108|S|6|77.03|0|6
C|RBA|20240705|15:46:56.995354|S|33|76.97|0|33
C|RBA|20240705|15:46:56.995355|S|42|76.97|0|42
C|RBA|20240705|15:49:46.089403|S|100|76.99|0|100
C|RBA|20240705|15:49:46.272742|S|100|76.99|0|100
C|RBA|20240705|15:50:12.867821|S|75|76.99|0|75
C|RBA|20240705|15:59:13.347190|S|1|76.94|0|1
C|RBA|20240705|15:59:23.455395|S|47|76.945|0|47
C|RBA|20240705|15:59:23.641896|S|2|76.945|0|2
C|RBA|20240705|15:59:26.468147|S|36|76.94|0|36
C|RBA|20240705|15:59:31.455675|S|47|76.95|0|47
C|RBA|20240705|15:59:32.776255|E|100|76.97|0|100
C|RBA|20240705|15:59:32.788266|S|100|76.97|0|100
C|RBA|20240705|15:59:36.079436|S|96|76.99|0|96
C|RBA|20240705|15:59:40.037475|S|100|76.99|0|100
C|RBA|20240705|15:59:41.201124|S|100|76.99|0|100
C|RBA|20240705|15:59:45.242699|S|100|76.99|0|100
C|RBC|20240705|09:59:25.662395|S|3|271.44|0|3
C|RBC|20240705|12:28:40.892257|S|1|271.28|0|1
C|RBC|20240705|15:55:23.101487|S|100|273.7|0|100
C|RBC|20240705|15:55:23.102816|S|70|273.85|0|70
C|RBC|20240705|15:55:23.102816|S|50|273.8|0|50
C|RBC|20240705|15:55:23.203901|S|100|273.86|0|100
C|RBLX|20240705|09:32:25.344778|S|19|37.63|0|19
C|RBLX|20240705|09:45:51.318152|S|1|37.69|0|1
C|RBLX|20240705|09:46:30.025147|S|1|37.76|0|1
C|RBLX|20240705|09:50:17.165273|S|3|37.85|0|3
C|RBLX|20240705|09:51:02.831161|S|3|37.81|0|3
C|RBLX|20240705|09:52:49.050461|S|1|38.09|0|1
C|RBLX|20240705|09:54:42.323113|S|1|37.97|0|1
C|RBLX|20240705|09:58:18.447262|S|5|37.85|0|5
C|RBLX|20240705|10:00:32.056858|S|2|37.9|0|2
C|RBLX|20240705|10:05:16.708759|S|2|37.98|0|2
C|RBLX|20240705|10:05:48.263901|S|1|38.02|0|1
C|RBLX|20240705|10:11:04.777149|S|1|37.89|0|1
C|RBLX|20240705|10:23:40.357997|S|1|37.84|0|1
C|RBLX|20240705|10:28:36.581086|S|2|37.85|0|2
C|RBLX|20240705|10:32:14.603218|S|2|37.87|0|2
C|RBLX|20240705|10:37:14.486505|S|2|37.83|0|2
C|RBLX|20240705|10:42:24.100841|S|2|38.06|0|2
C|RBLX|20240705|10:45:03.243587|S|2|38.08|0|2
C|RBLX|20240705|10:49:29.874193|E|2|38.14|0|2
C|RBLX|20240705|10:49:32.610189|S|8|38.14|0|8
C|RBLX|20240705|10:50:00.155478|S|1|38.12|0|1
C|RBLX|20240705|10:50:00.155479|S|1|38.12|0|1
C|RBLX|20240705|10:53:54.283678|S|1|38.06|0|1
C|RBLX|20240705|11:03:51.528110|S|1|38.02|0|1
C|RBLX|20240705|11:04:47.181290|S|1|38.05|0|1
C|RBLX|20240705|11:05:10.354446|S|83|38.08|0|83
C|RBLX|20240705|11:05:29.157246|S|22|38.06|0|22
C|RBLX|20240705|11:05:29.157276|S|16|38.06|0|16
C|RBLX|20240705|11:05:29.157285|S|12|38.06|0|12
C|RBLX|20240705|11:05:29.157293|S|9|38.06|0|9
C|RBLX|20240705|11:05:29.157307|S|6|38.06|0|6
C|RBLX|20240705|11:05:29.157314|S|4|38.06|0|4
C|RBLX|20240705|11:05:29.157346|S|3|38.06|0|3
C|RBLX|20240705|11:05:29.157369|S|3|38.06|0|3
C|RBLX|20240705|11:05:29.194913|S|2|38.06|0|2
C|RBLX|20240705|11:05:29.214566|S|23|38.06|0|23
C|RBLX|20240705|11:06:10.741725|S|17|38.08|0|17
C|RBLX|20240705|11:06:10.741726|S|4|38.08|0|4
C|RBLX|20240705|11:06:10.741726|S|1|38.08|0|1
C|RBLX|20240705|11:10:54.394586|S|2|38.16|0|2
C|RBLX|20240705|11:11:43.957203|S|9|38.16|0|9
C|RBLX|20240705|11:12:35.687696|S|1|38.15|0|1
C|RBLX|20240705|11:19:40.612541|S|4|38.04|0|4
C|RBLX|20240705|11:21:52.808320|S|100|38.04|0|100
C|RBLX|20240705|11:21:52.808661|S|100|38.05|0|100
C|RBLX|20240705|11:28:58.733140|S|4|38.1|0|4
C|RBLX|20240705|11:43:37.878826|S|1|38.11|0|1
C|RBLX|20240705|12:04:34.932596|S|2|38.18|0|2
C|RBLX|20240705|12:04:43.394485|S|4|38.18|0|4
C|RBLX|20240705|12:19:05.086325|S|1|38.16|0|1
C|RBLX|20240705|12:22:56.161718|S|100|38.19|0|100
C|RBLX|20240705|12:25:53.565111|S|69|38.2|0|69
C|RBLX|20240705|12:26:07.000978|S|31|38.2|0|31
C|RBLX|20240705|12:30:40.041688|S|1|38.17|0|1
C|RBLX|20240705|12:30:40.041689|S|1|38.17|0|1
C|RBLX|20240705|12:32:45.540085|S|1|38.16|0|1
C|RBLX|20240705|13:15:59.041690|S|1|38.18|0|1
C|RBLX|20240705|14:14:17.751865|S|2|38.21|0|2
C|RBLX|20240705|14:14:59.905085|S|1|38.19|0|1
C|RBLX|20240705|14:17:20.595768|S|1|38.18|0|1
C|RBLX|20240705|14:17:20.595768|S|1|38.18|0|1
C|RBLX|20240705|14:23:46.947990|S|2|38.12|0|2
C|RBLX|20240705|14:28:21.119298|S|4|38.17|0|4
C|RBLX|20240705|14:29:11.410586|S|96|38.2|0|96
C|RBLX|20240705|14:35:04.400134|E|1|38.17|0|1
C|RBLX|20240705|14:50:10.891958|S|100|38.17|0|100
C|RBLX|20240705|14:53:38.501389|S|1|38.21|0|1
C|RBLX|20240705|14:55:35.793036|S|3|38.24|0|3
C|RBLX|20240705|14:58:11.643419|S|1|38.28|0|1
C|RBLX|20240705|15:06:53.002735|S|2|38.36|0|2
C|RBLX|20240705|15:20:58.576838|S|3|38.41|0|3
C|RBLX|20240705|15:28:50.487588|S|3|38.43|0|3
C|RBLX|20240705|15:37:57.022513|S|100|38.57|0|100
C|RBLX|20240705|15:37:57.578826|S|2|38.56|0|2
C|RBLX|20240705|15:38:52.096085|S|1|38.57|0|1
C|RBLX|20240705|15:38:52.096085|S|1|38.57|0|1
C|RBLX|20240705|15:41:01.117158|S|1|38.53|0|1
C|RBLX|20240705|15:41:07.188130|S|3|38.64|0|3
C|RBLX|20240705|15:41:25.178365|S|100|38.64|0|100
C|RBLX|20240705|15:41:25.178365|S|1|38.64|0|1
C|RBLX|20240705|15:42:10.106913|S|29|38.65|0|29
C|RBLX|20240705|15:42:10.106913|S|1|38.65|0|1
C|RBLX|20240705|15:42:10.106913|S|1|38.65|0|1
C|RBLX|20240705|15:42:10.106914|S|2|38.65|0|2
C|RBLX|20240705|15:42:10.106914|S|1|38.65|0|1
C|RBLX|20240705|15:42:10.107625|S|67|38.64|0|67
C|RBLX|20240705|15:42:10.107749|S|133|38.64|0|133
C|RBLX|20240705|15:45:25.110587|S|3|38.65|0|3
C|RBLX|20240705|15:45:25.113142|S|79|38.65|0|79
C|RBLX|20240705|15:45:48.491684|S|5|38.64|0|5
C|RBLX|20240705|15:46:09.920354|S|2|38.64|0|2
C|RBLX|20240705|15:46:53.192108|S|1|38.64|0|1
C|RBLX|20240705|15:46:59.064591|S|1|38.62|0|1
C|RBLX|20240705|15:47:57.339182|S|100|38.57|0|100
C|RBLX|20240705|15:48:02.013912|S|1|38.56|0|1
C|RBLX|20240705|15:48:14.749313|S|1|38.57|0|1
C|RBLX|20240705|15:48:14.749314|S|1|38.57|0|1
C|RBLX|20240705|15:48:21.731932|S|12|38.58|0|12
C|RBLX|20240705|15:49:02.477079|S|57|38.55|0|57
C|RBLX|20240705|15:49:02.477220|S|6|38.55|0|6
C|RBLX|20240705|15:49:10.287345|S|37|38.55|0|37
C|RBLX|20240705|15:49:13.298572|S|100|38.56|0|100
C|RBLX|20240705|15:49:17.737837|S|100|38.56|0|100
C|RBLX|20240705|15:49:26.735025|S|10|38.56|0|10
C|RBLX|20240705|15:49:50.900571|S|8|38.57|0|8
C|RBLX|20240705|15:49:54.734524|S|6|38.56|0|6
C|RBLX|20240705|15:50:02.924955|S|100|38.57|0|100
C|RBLX|20240705|15:50:28.529539|S|2|38.59|0|2
C|RBLX|20240705|15:50:50.520159|S|100|38.6|0|100
C|RBLX|20240705|15:52:33.062348|S|17|38.63|0|17
C|RBLX|20240705|15:53:48.195387|S|100|38.63|0|100
C|RBLX|20240705|15:53:48.949052|S|23|38.63|0|23
C|RBLX|20240705|15:54:21.755691|S|100|38.64|0|100
C|RBLX|20240705|15:54:21.755691|S|100|38.64|0|100
C|RBLX|20240705|15:54:21.755691|S|100|38.64|0|100
C|RBLX|20240705|15:54:21.755692|S|100|38.64|0|100
C|RBLX|20240705|15:54:21.755692|S|2|38.64|0|2
C|RBLX|20240705|15:54:21.755692|S|1|38.64|0|1
C|RBLX|20240705|15:54:21.787108|S|100|38.64|0|100
C|RBLX|20240705|15:54:47.554893|S|1|38.64|0|1
C|RBLX|20240705|15:55:00.791923|S|5|38.61|0|5
C|RBLX|20240705|15:55:10.360609|S|51|38.59|0|51
C|RBLX|20240705|15:55:14.214245|S|70|38.59|0|70
C|RBLX|20240705|15:56:05.019594|S|100|38.6|0|100
C|RBLX|20240705|15:56:05.019711|S|14|38.6|0|14
C|RBLX|20240705|15:56:19.711136|S|100|38.64|0|100
C|RBLX|20240705|15:57:08.160847|S|1|38.65|0|1
C|RBLX|20240705|15:57:33.321931|S|19|38.66|0|19
C|RBLX|20240705|15:57:56.923909|S|43|38.66|0|43
C|RBLX|20240705|15:58:37.012307|S|43|38.68|0|43
C|RBLX|20240705|15:58:43.642479|S|17|38.66|0|17
C|RBLX|20240705|15:58:50.910547|S|200|38.66|0|200
C|RBLX|20240705|15:59:03.374701|S|100|38.675|0|100
C|RBLX|20240705|15:59:28.683012|S|69|38.69|0|69
C|RBLX|20240705|15:59:28.683012|S|31|38.69|0|31
C|RBLX|20240705|15:59:29.172690|S|29|38.69|0|29
C|RBLX|20240705|15:59:39.601605|S|200|38.68|0|200
C|RBLX|20240705|15:59:40.430614|S|57|38.65|0|57
C|RBLX|20240705|15:59:45.442229|S|100|38.675|0|100
C|RBLX|20240705|15:59:47.748919|S|1|38.675|0|1
C|RBLX|20240705|15:59:49.807742|S|5|38.67|0|5
C|RBLX|20240705|15:59:49.899083|S|78|38.67|0|78
C|RBRK|20240705|13:30:20.285292|S|1|32.31|0|1
C|RBRK|20240705|13:50:51.377494|S|10|32.4|0|10
C|RBRK|20240705|15:42:09.610522|S|100|32.75|0|100
C|RC|20240705|10:32:51.659269|S|75|8.36|0|75
C|RC|20240705|11:18:52.031876|S|100|8.375|0|100
C|RC|20240705|11:38:39.347104|S|3|8.38|0|3
C|RC|20240705|11:44:35.475565|S|100|8.39|0|100
C|RC|20240705|11:50:34.392245|S|13|8.41|0|13
C|RC|20240705|11:53:48.623429|S|203|8.41|0|203
C|RC|20240705|11:54:09.365851|S|311|8.405|0|311
C|RC|20240705|11:54:16.472351|S|278|8.405|0|278
C|RC|20240705|11:54:17.246800|S|3|8.39|0|3
C|RC|20240705|12:10:55.251009|S|100|8.375|0|100
C|RC|20240705|12:15:43.176203|S|100|8.38|0|100
C|RC|20240705|12:15:43.176217|S|100|8.38|0|100
C|RC|20240705|12:15:45.279332|S|100|8.38|0|100
C|RC|20240705|12:15:46.289670|S|100|8.38|0|100
C|RC|20240705|12:15:47.757191|S|100|8.38|0|100
C|RC|20240705|12:15:48.971314|S|100|8.38|0|100
C|RC|20240705|12:15:50.315309|S|100|8.38|0|100
C|RC|20240705|12:15:51.424762|S|100|8.38|0|100
C|RC|20240705|12:15:52.429128|S|100|8.38|0|100
C|RC|20240705|12:22:53.556851|S|100|8.38|0|100
C|RC|20240705|12:22:53.556910|S|200|8.38|0|200
C|RC|20240705|12:22:53.556929|S|200|8.38|0|200
C|RC|20240705|12:23:11.040907|S|300|8.38|0|300
C|RC|20240705|12:23:11.040964|S|123|8.38|0|123
C|RC|20240705|12:23:11.040965|S|100|8.38|0|100
C|RC|20240705|12:29:33.824575|S|100|8.38|0|100
C|RC|20240705|12:32:11.042797|S|100|8.38|0|100
C|RC|20240705|12:33:20.290792|S|100|8.38|0|100
C|RC|20240705|12:36:08.558972|S|100|8.38|0|100
C|RC|20240705|12:37:20.533977|S|14|8.38|0|14
C|RC|20240705|12:47:19.836614|S|1|8.38|0|1
C|RC|20240705|12:47:19.836614|S|1|8.38|0|1
C|RC|20240705|12:47:19.836615|S|1|8.38|0|1
C|RC|20240705|12:47:19.836615|S|1|8.38|0|1
C|RC|20240705|12:47:19.836615|S|1|8.38|0|1
C|RC|20240705|12:47:19.836616|S|1|8.38|0|1
C|RC|20240705|12:47:19.836616|S|1|8.38|0|1
C|RC|20240705|12:47:19.836617|S|2|8.38|0|2
C|RC|20240705|12:47:19.836617|S|1|8.38|0|1
C|RC|20240705|12:47:19.836948|S|6|8.38|0|6
C|RC|20240705|13:03:32.131104|S|100|8.37|0|100
C|RC|20240705|13:05:32.289533|S|3|8.37|0|3
C|RC|20240705|13:05:32.289533|S|66|8.37|0|66
C|RC|20240705|13:06:03.728781|S|3|8.36|0|3
C|RC|20240705|13:06:03.728782|S|100|8.36|0|100
C|RC|20240705|13:06:14.893544|S|3|8.36|0|3
C|RC|20240705|13:30:12.222722|S|231|8.375|0|231
C|RC|20240705|13:30:12.222741|S|31|8.37|0|31
C|RC|20240705|13:30:12.222741|S|569|8.375|0|569
C|RC|20240705|13:30:12.222979|S|69|8.37|0|69
C|RC|20240705|13:57:52.755390|S|3|8.4|0|3
C|RC|20240705|14:07:31.202926|S|194|8.395|0|194
C|RC|20240705|14:32:06.666338|S|100|8.33|0|100
C|RC|20240705|15:17:20.343668|S|1|8.3|0|1
C|RC|20240705|15:17:20.343668|S|1|8.3|0|1
C|RC|20240705|15:23:13.360819|S|100|8.29|0|100
C|RC|20240705|15:28:05.700690|S|1|8.29|0|1
C|RC|20240705|15:28:05.700690|S|2|8.29|0|2
C|RC|20240705|15:28:05.700690|S|1|8.29|0|1
C|RC|20240705|15:28:05.700691|S|3|8.29|0|3
C|RC|20240705|15:29:44.186451|S|2|8.29|0|2
C|RC|20240705|15:32:03.839802|S|1|8.29|0|1
C|RC|20240705|15:32:03.839803|S|5|8.29|0|5
C|RC|20240705|15:33:57.203873|S|71|8.295|0|71
C|RC|20240705|15:34:26.877146|S|5|8.29|0|5
C|RC|20240705|15:36:32.723645|S|4|8.3|0|4
C|RC|20240705|15:39:25.918817|S|8|8.3|0|8
C|RC|20240705|15:39:25.918828|S|2|8.3|0|2
C|RC|20240705|15:42:21.861657|S|17|8.29|0|17
C|RC|20240705|15:42:40.710634|S|20|8.295|0|20
C|RC|20240705|15:43:20.718507|S|100|8.3|0|100
C|RC|20240705|15:44:32.879237|S|100|8.3|0|100
C|RC|20240705|15:46:26.717338|S|100|8.3|0|100
C|RC|20240705|15:47:17.113708|S|100|8.3|0|100
C|RC|20240705|15:48:08.611400|S|4|8.3|0|4
C|RC|20240705|15:49:00.612399|S|1|8.29|0|1
C|RC|20240705|15:51:10.924091|S|100|8.32|0|100
C|RC|20240705|15:51:43.581015|S|35|8.33|0|35
C|RC|20240705|15:52:16.612403|S|17|8.32|0|17
C|RC|20240705|15:52:17.978378|S|35|8.33|0|35
C|RC|20240705|15:55:32.541095|S|80|8.34|0|80
C|RC|20240705|15:55:32.541095|S|20|8.335|0|20
C|RC|20240705|15:55:53.104838|S|18|8.33|0|18
C|RC|20240705|15:56:00.028151|S|100|8.32|0|100
C|RC|20240705|15:57:49.355005|S|100|8.32|0|100
C|RC|20240705|15:57:49.356777|S|2|8.32|0|2
C|RC|20240705|15:57:50.433714|S|100|8.32|0|100
C|RC|20240705|15:57:50.433907|S|100|8.32|0|100
C|RC|20240705|15:57:50.484875|S|100|8.32|0|100
C|RC|20240705|15:57:53.345355|S|200|8.32|0|200
C|RC|20240705|15:58:05.136017|S|138|8.32|0|138
C|RC|20240705|15:58:08.893000|S|260|8.32|0|260
C|RC|20240705|15:58:08.893001|S|140|8.32|0|140
C|RC|20240705|15:58:08.903499|S|48|8.32|0|48
C|RC|20240705|15:58:08.962097|S|12|8.32|0|12
C|RC|20240705|15:59:12.556855|S|100|8.3|0|100
C|RC|20240705|15:59:47.314939|S|70|8.31|0|70
C|RC|20240705|15:59:47.316720|S|21|8.31|0|21
C|RC|20240705|15:59:47.905731|S|9|8.31|0|9
C|RC|20240705|15:59:47.905731|S|70|8.31|0|70
C|RC|20240705|15:59:49.818472|S|19|8.305|0|19
C|RC|20240705|15:59:52.786443|S|30|8.31|0|30
C|RCAT|20240705|14:32:56.318315|S|100|1.14|0|100
C|RCEL|20240705|15:37:17.304519|S|18|7.96|0|18
C|RCEL|20240705|15:39:20.844501|S|18|7.96|0|18
C|RCEL|20240705|15:41:19.686435|S|64|7.96|0|64
C|RCEL|20240705|15:41:19.686435|S|16|7.96|0|16
C|RCEL|20240705|15:41:19.686448|S|84|7.96|0|84
C|RCEL|20240705|15:45:31.465227|S|18|7.98|0|18
C|RCEL|20240705|15:45:31.465313|S|20|7.98|0|20
C|RCEL|20240705|15:45:35.617773|S|62|7.98|0|62
C|RCKT|20240705|10:01:03.640918|S|1|19.78|0|1
C|RCKT|20240705|10:02:00.109916|S|22|19.78|0|22
C|RCKT|20240705|13:35:24.302991|S|8|19.98|0|8
C|RCKT|20240705|13:45:56.881518|S|100|19.82|0|100
C|RCKT|20240705|15:10:38.490117|S|168|19.8|0|168
C|RCKT|20240705|15:48:06.235408|S|35|19.88|0|35
C|RCKT|20240705|15:57:27.302475|S|100|19.97|0|100
C|RCKY|20240705|14:21:47.848003|S|48|32.91|0|48
C|RCKY|20240705|15:48:16.824972|S|1|33.04|0|1
C|RCKY|20240705|15:53:02.400394|S|1|33.05|0|1
C|RCKY|20240705|15:53:59.164672|S|1|33.05|0|1
C|RCL|20240705|10:07:53.059232|S|63|155.53|0|63
C|RCL|20240705|10:07:53.059345|S|63|155.53|0|63
C|RCL|20240705|10:11:25.811084|S|1|155.74|0|1
C|RCL|20240705|10:39:00.011412|S|100|155.54|0|100
C|RCL|20240705|10:54:04.820923|S|24|155.42|0|24
C|RCL|20240705|10:54:04.820923|S|76|155.44|0|76
C|RCL|20240705|10:57:19.120461|S|100|155.6|0|100
C|RCL|20240705|11:05:13.622871|S|24|155.57|0|24
C|RCL|20240705|11:32:03.445301|S|24|155.6|0|24
C|RCL|20240705|11:33:10.637257|S|63|155.54|0|63
C|RCL|20240705|11:33:10.637265|S|37|155.54|0|37
C|RCL|20240705|11:57:06.645904|S|8|155.31|0|8
C|RCL|20240705|11:58:10.099654|S|100|155.33|0|100
C|RCL|20240705|12:21:12.070955|S|50|155.48|0|50
C|RCL|20240705|12:27:22.921365|S|24|155.59|0|24
C|RCL|20240705|12:47:10.983639|S|24|155.56|0|24
C|RCL|20240705|12:47:10.983639|S|16|155.58|0|16
C|RCL|20240705|12:49:03.421126|S|23|155.58|0|23
C|RCL|20240705|13:19:28.649612|S|100|155.89|0|100
C|RCL|20240705|13:52:26.723046|S|100|156.84|0|100
C|RCL|20240705|13:55:36.627523|S|47|156.89|0|47
C|RCL|20240705|14:14:29.957669|S|100|156.68|0|100
C|RCL|20240705|14:17:14.265340|S|24|156.7|0|24
C|RCL|20240705|14:22:31.146235|S|16|156.72|0|16
C|RCL|20240705|14:23:01.197549|S|100|156.78|0|100
C|RCL|20240705|14:29:40.324557|S|100|156.77|0|100
C|RCL|20240705|14:44:37.341160|S|4|156.81|0|4
C|RCL|20240705|14:44:37.341161|S|5|156.81|0|5
C|RCL|20240705|14:44:37.341161|S|2|156.81|0|2
C|RCL|20240705|15:19:49.032388|S|100|156.89|0|100
C|RCL|20240705|15:36:41.788977|S|100|156.72|0|100
C|RCL|20240705|15:37:29.009031|S|50|156.73|0|50
C|RCL|20240705|15:39:38.528402|S|24|156.65|0|24
C|RCL|20240705|15:51:36.810066|S|100|156.87|0|100
C|RCL|20240705|15:51:40.544694|S|5|156.83|0|5
C|RCL|20240705|15:52:44.936420|S|100|156.93|0|100
C|RCL|20240705|15:52:47.306493|S|24|156.89|0|24
C|RCL|20240705|15:53:28.678580|S|4|156.86|0|4
C|RCL|20240705|15:57:42.708774|S|42|156.92|0|42
C|RCL|20240705|15:59:06.453178|S|63|156.85|0|63
C|RCL|20240705|15:59:45.456835|S|100|156.72|0|100
C|RCM|20240705|10:14:19.342914|S|23|11.05|0|23
C|RCM|20240705|10:41:40.600585|S|1|11|0|1
C|RCM|20240705|10:42:36.344867|S|1|10.98|0|1
C|RCM|20240705|10:42:51.174105|S|1|10.99|0|1
C|RCM|20240705|10:44:29.561386|S|1|10.97|0|1
C|RCM|20240705|10:52:49.641315|S|1|10.97|0|1
C|RCM|20240705|11:01:19.149428|S|15|10.96|0|15
C|RCM|20240705|11:02:07.981182|S|9|10.96|0|9
C|RCM|20240705|11:07:22.633751|S|16|10.98|0|16
C|RCM|20240705|11:07:22.633751|S|18|10.98|0|18
C|RCM|20240705|11:07:32.956076|S|5|10.99|0|5
C|RCM|20240705|11:07:32.956076|S|1|10.99|0|1
C|RCM|20240705|11:08:38.551678|S|1|10.99|0|1
C|RCM|20240705|11:08:38.551678|S|1|10.99|0|1
C|RCM|20240705|11:08:38.551679|S|12|10.99|0|12
C|RCM|20240705|11:11:54.406181|S|2|11|0|2
C|RCM|20240705|11:11:55.349095|S|11|11.01|0|11
C|RCM|20240705|11:30:39.664142|S|31|10.99|0|31
C|RCM|20240705|11:31:41.241529|S|17|10.99|0|17
C|RCM|20240705|11:33:34.807932|S|4|10.99|0|4
C|RCM|20240705|11:33:34.807932|S|4|10.99|0|4
C|RCM|20240705|11:33:34.807932|S|18|10.99|0|18
C|RCM|20240705|11:46:23.208129|S|9|11.01|0|9
C|RCM|20240705|11:53:09.957312|S|10|11.02|0|10
C|RCM|20240705|11:56:48.570170|S|16|11.02|0|16
C|RCM|20240705|11:56:48.570171|S|1|11.02|0|1
C|RCM|20240705|11:56:50.645493|S|2|11.01|0|2
C|RCM|20240705|11:58:58.599386|S|50|11.015|0|50
C|RCM|20240705|12:02:20.550781|S|18|10.96|0|18
C|RCM|20240705|12:07:08.430138|S|18|10.96|0|18
C|RCM|20240705|12:10:55.916837|S|13|10.96|0|13
C|RCM|20240705|12:11:46.067260|S|36|10.95|0|36
C|RCM|20240705|12:15:39.972999|S|64|10.95|0|64
C|RCM|20240705|12:16:56.385204|S|7|10.94|0|7
C|RCM|20240705|12:16:56.385204|S|75|10.94|0|75
C|RCM|20240705|12:19:29.245452|S|24|10.94|0|24
C|RCM|20240705|12:19:29.245452|S|40|10.94|0|40
C|RCM|20240705|12:20:45.678069|S|40|10.94|0|40
C|RCM|20240705|12:20:45.678069|S|36|10.94|0|36
C|RCM|20240705|12:20:57.527239|S|37|10.93|0|37
C|RCM|20240705|12:21:30.602876|S|3|10.94|0|3
C|RCM|20240705|12:23:15.688116|S|11|10.94|0|11
C|RCM|20240705|12:23:15.688117|S|6|10.94|0|6
C|RCM|20240705|12:23:15.688117|S|16|10.94|0|16
C|RCM|20240705|12:24:47.078917|S|14|10.94|0|14
C|RCM|20240705|12:24:47.078954|S|3|10.94|0|3
C|RCM|20240705|12:25:13.383727|S|17|10.93|0|17
C|RCM|20240705|12:26:57.249612|S|4|10.94|0|4
C|RCM|20240705|12:26:57.249612|S|6|10.94|0|6
C|RCM|20240705|12:27:01.584351|S|100|10.95|0|100
C|RCM|20240705|12:31:00.966847|S|4|10.9|0|4
C|RCM|20240705|12:31:00.966900|S|16|10.9|0|16
C|RCM|20240705|12:31:00.967059|S|25|10.9|0|25
C|RCM|20240705|12:31:00.967911|S|25|10.9|0|25
C|RCM|20240705|12:32:33.623157|S|27|10.91|0|27
C|RCM|20240705|12:33:34.240090|S|1|10.92|0|1
C|RCM|20240705|12:33:34.240090|S|1|10.92|0|1
C|RCM|20240705|12:34:06.256697|S|19|10.93|0|19
C|RCM|20240705|12:34:21.763665|S|13|10.94|0|13
C|RCM|20240705|12:41:55.078528|S|59|10.91|0|59
C|RCM|20240705|12:44:03.035198|S|11|10.91|0|11
C|RCM|20240705|12:45:17.320639|S|4|10.92|0|4
C|RCM|20240705|12:45:17.320639|S|45|10.92|0|45
C|RCM|20240705|12:48:23.647120|S|1|10.94|0|1
C|RCM|20240705|12:48:23.647120|S|1|10.94|0|1
C|RCM|20240705|12:48:23.647120|S|1|10.94|0|1
C|RCM|20240705|12:48:23.647121|S|2|10.94|0|2
C|RCM|20240705|12:48:23.647121|S|3|10.94|0|3
C|RCM|20240705|12:48:23.647122|S|4|10.94|0|4
C|RCM|20240705|12:48:27.806591|S|1|10.95|0|1
C|RCM|20240705|12:49:59.691856|S|15|10.96|0|15
C|RCM|20240705|12:54:01.787343|S|22|10.98|0|22
C|RCM|20240705|12:59:01.423187|S|6|10.97|0|6
C|RCM|20240705|12:59:40.424998|S|6|10.97|0|6
C|RCM|20240705|12:59:58.893933|S|6|10.98|0|6
C|RCM|20240705|12:59:58.893933|S|16|10.98|0|16
C|RCM|20240705|12:59:58.893933|S|10|10.98|0|10
C|RCM|20240705|13:05:11.763980|S|30|10.99|0|30
C|RCM|20240705|13:05:11.763980|S|10|10.99|0|10
C|RCM|20240705|13:05:56.150156|S|19|10.98|0|19
C|RCM|20240705|13:14:00.729177|S|50|10.98|0|50
C|RCM|20240705|13:16:56.738162|S|3|10.99|0|3
C|RCM|20240705|13:18:31.022338|S|18|10.98|0|18
C|RCM|20240705|13:28:35.784471|S|5|10.99|0|5
C|RCM|20240705|13:28:35.784471|S|10|10.99|0|10
C|RCM|20240705|13:38:16.366168|S|10|10.97|0|10
C|RCM|20240705|13:58:37.495655|S|7|10.98|0|7
C|RCM|20240705|13:58:37.495656|S|4|10.98|0|4
C|RCM|20240705|13:58:37.495656|S|2|10.98|0|2
C|RCM|20240705|13:58:37.495657|S|4|10.98|0|4
C|RCM|20240705|13:58:37.495657|S|3|10.98|0|3
C|RCM|20240705|13:58:55.785771|S|1|10.98|0|1
C|RCM|20240705|14:02:50.770512|S|4|10.98|0|4
C|RCM|20240705|14:02:50.770513|S|13|10.98|0|13
C|RCM|20240705|14:02:50.770513|S|6|10.98|0|6
C|RCM|20240705|14:28:31.708778|S|3|10.96|0|3
C|RCM|20240705|14:42:28.002164|S|20|10.965|0|20
C|RCM|20240705|14:43:51.400836|S|77|10.96|0|77
C|RCM|20240705|14:47:29.138813|S|24|10.97|0|24
C|RCM|20240705|14:49:33.854566|S|1|10.97|0|1
C|RCM|20240705|14:49:33.854566|S|4|10.97|0|4
C|RCM|20240705|14:53:53.606679|S|15|10.97|0|15
C|RCM|20240705|15:05:09.028093|S|6|10.96|0|6
C|RCM|20240705|15:05:09.028093|S|5|10.96|0|5
C|RCM|20240705|15:05:09.028093|S|7|10.96|0|7
C|RCM|20240705|15:06:30.384657|S|35|10.97|0|35
C|RCM|20240705|15:07:54.522128|S|10|10.97|0|10
C|RCM|20240705|15:07:54.522128|S|8|10.97|0|8
C|RCM|20240705|15:07:54.522128|S|1|10.97|0|1
C|RCM|20240705|15:07:54.522129|S|1|10.97|0|1
C|RCM|20240705|15:07:54.522129|S|4|10.97|0|4
C|RCM|20240705|15:07:54.522129|S|1|10.97|0|1
C|RCM|20240705|15:07:54.522129|S|12|10.97|0|12
C|RCM|20240705|15:07:54.522130|S|7|10.97|0|7
C|RCM|20240705|15:07:54.522130|S|5|10.97|0|5
C|RCM|20240705|15:26:12.657144|S|73|10.96|0|73
C|RCM|20240705|15:27:55.727189|S|15|10.97|0|15
C|RCM|20240705|15:27:55.727189|S|15|10.97|0|15
C|RCM|20240705|15:27:55.727189|S|5|10.97|0|5
C|RCM|20240705|15:28:53.446736|S|35|10.965|0|35
C|RCM|20240705|15:29:17.041371|S|18|10.97|0|18
C|RCM|20240705|15:29:17.041371|S|2|10.97|0|2
C|RCM|20240705|15:29:48.299144|S|20|10.97|0|20
C|RCM|20240705|15:32:06.671078|S|100|10.95|0|100
C|RCM|20240705|15:33:17.550130|S|74|10.96|0|74
C|RCM|20240705|15:33:28.954818|S|14|10.96|0|14
C|RCM|20240705|15:33:54.387398|S|9|10.95|0|9
C|RCM|20240705|15:34:15.738471|S|15|10.95|0|15
C|RCM|20240705|15:35:02.579800|S|5|10.95|0|5
C|RCM|20240705|15:35:09.574474|S|4|10.95|0|4
C|RCM|20240705|15:35:13.574150|S|3|10.95|0|3
C|RCM|20240705|15:35:15.585041|S|4|10.95|0|4
C|RCM|20240705|15:35:58.833980|S|5|10.96|0|5
C|RCM|20240705|15:37:01.671587|S|100|10.94|0|100
C|RCM|20240705|15:37:09.788942|S|97|10.945|0|97
C|RCM|20240705|15:37:09.788989|S|3|10.945|0|3
C|RCM|20240705|15:37:09.788989|S|47|10.95|0|47
C|RCM|20240705|15:37:09.789467|S|50|10.95|0|50
C|RCM|20240705|15:38:45.382916|S|1|10.96|0|1
C|RCM|20240705|15:40:37.935283|S|1|10.97|0|1
C|RCM|20240705|15:45:49.872953|S|5|10.97|0|5
C|RCM|20240705|15:47:57.009719|S|5|10.97|0|5
C|RCM|20240705|15:48:09.295042|S|15|10.97|0|15
C|RCM|20240705|15:48:55.583809|S|37|10.975|0|37
C|RCM|20240705|15:48:56.418708|S|37|10.975|0|37
C|RCM|20240705|15:49:13.933375|S|37|10.975|0|37
C|RCM|20240705|15:50:00.065859|S|79|10.97|0|79
C|RCM|20240705|15:50:28.078516|S|58|10.97|0|58
C|RCM|20240705|15:50:28.078516|S|5|10.97|0|5
C|RCM|20240705|15:50:28.157685|S|52|10.97|0|52
C|RCM|20240705|15:54:40.005506|S|100|10.96|0|100
C|RCM|20240705|15:54:40.113562|S|100|10.96|0|100
C|RCM|20240705|15:54:50.083311|S|20|10.95|0|20
C|RCM|20240705|15:59:50.177681|S|38|10.96|0|38
C|RCM|20240705|15:59:50.261605|S|5|10.95|0|5
C|RCM|20240705|15:59:51.237792|S|61|10.95|0|61
C|RCM|20240705|15:59:51.504199|S|39|10.95|0|39
C|RCM|20240705|15:59:52.081195|S|35|10.96|0|35
C|RCUS|20240705|09:30:37.433214|S|2|13.83|0|2
C|RCUS|20240705|09:35:58.726001|S|63|13.81|0|63
C|RCUS|20240705|09:46:59.337851|S|9|13.97|0|9
C|RCUS|20240705|11:09:27.452871|S|10|14.08|0|10
C|RCUS|20240705|11:50:42.641993|S|43|14.34|0|43
C|RCUS|20240705|12:04:03.032788|S|6|14.17|0|6
C|RCUS|20240705|13:13:01.487200|S|10|14.07|0|10
C|RCUS|20240705|13:50:38.063120|S|10|14.105|0|10
C|RCUS|20240705|14:51:20.478543|S|60|14.04|0|60
C|RCUS|20240705|14:51:20.478543|S|40|14.03|0|40
C|RCUS|20240705|15:49:03.308851|S|100|14.01|0|100
C|RCUS|20240705|15:55:21.634925|S|100|14.08|0|100
C|RCUS|20240705|15:59:08.188577|S|100|14.12|0|100
C|RDDT|20240705|09:47:47.405533|S|100|72.11|0|100
C|RDDT|20240705|15:33:10.645839|S|100|73.39|0|100
C|RDDT|20240705|15:45:06.940537|S|100|72.73|0|100
C|RDDT|20240705|15:52:12.444181|S|1|73.1|0|1
C|RDDT|20240705|15:52:12.445056|S|3|73.1|0|3
C|RDDT|20240705|15:54:02.703128|S|7|72.92|0|7
C|RDDT|20240705|15:54:03.761815|S|102|72.92|0|102
C|RDDT|20240705|15:59:49.848983|S|42|72.92|0|42
C|RDFN|20240705|09:52:57.869974|S|2|5.96|0|2
C|RDFN|20240705|09:54:12.056450|S|1|5.97|0|1
C|RDFN|20240705|09:55:05.466080|S|97|5.97|0|97
C|RDFN|20240705|09:55:05.466080|S|3|5.97|0|3
C|RDFN|20240705|09:55:20.736174|S|15|5.98|0|15
C|RDFN|20240705|09:55:20.736174|S|8|5.98|0|8
C|RDFN|20240705|09:56:33.656543|S|6|5.98|0|6
C|RDFN|20240705|09:56:33.656543|S|6|5.98|0|6
C|RDFN|20240705|09:56:57.266755|S|1|5.98|0|1
C|RDFN|20240705|09:56:57.266755|S|1|5.98|0|1
C|RDFN|20240705|09:57:53.176671|S|1|6.01|0|1
C|RDFN|20240705|09:58:03.375787|S|100|6.01|0|100
C|RDFN|20240705|09:59:04.648361|S|8|6.01|0|8
C|RDFN|20240705|09:59:04.648362|S|4|6.01|0|4
C|RDFN|20240705|09:59:04.662172|S|6|6.02|0|6
C|RDFN|20240705|09:59:04.662172|S|2|6.02|0|2
C|RDFN|20240705|10:00:10.606713|S|16|6.01|0|16
C|RDFN|20240705|10:00:33.701703|S|100|6.04|0|100
C|RDFN|20240705|10:02:10.810764|S|100|6.02|0|100
C|RDFN|20240705|10:09:09.197170|S|2|6|0|2
C|RDFN|20240705|10:11:04.638268|S|1|6.01|0|1
C|RDFN|20240705|10:11:37.176939|S|3|6.02|0|3
C|RDFN|20240705|10:12:07.765701|S|4|6.02|0|4
C|RDFN|20240705|10:12:13.588379|S|2|6.02|0|2
C|RDFN|20240705|10:12:37.663335|S|3|6.02|0|3
C|RDFN|20240705|10:12:37.663335|S|4|6.02|0|4
C|RDFN|20240705|10:13:25.509815|S|5|6.01|0|5
C|RDFN|20240705|10:13:47.958977|S|1|6.01|0|1
C|RDFN|20240705|10:13:47.958977|S|2|6.01|0|2
C|RDFN|20240705|10:14:23.794206|S|8|6.01|0|8
C|RDFN|20240705|10:16:04.639107|S|7|6.02|0|7
C|RDFN|20240705|10:16:04.639107|S|10|6.02|0|10
C|RDFN|20240705|10:16:04.641035|S|5|6.03|0|5
C|RDFN|20240705|10:19:09.730189|S|1|6.03|0|1
C|RDFN|20240705|10:19:09.730190|S|3|6.03|0|3
C|RDFN|20240705|10:19:56.766470|S|6|6.03|0|6
C|RDFN|20240705|10:21:43.735886|S|4|6.04|0|4
C|RDFN|20240705|10:22:13.345660|S|100|6.03|0|100
C|RDFN|20240705|10:22:54.198005|S|3|6.04|0|3
C|RDFN|20240705|10:22:54.198005|S|1|6.04|0|1
C|RDFN|20240705|10:24:15.362196|S|1|6.04|0|1
C|RDFN|20240705|10:24:15.362196|S|1|6.04|0|1
C|RDFN|20240705|10:24:15.362197|S|1|6.04|0|1
C|RDFN|20240705|10:24:15.362198|S|1|6.04|0|1
C|RDFN|20240705|10:24:32.452704|S|6|6.04|0|6
C|RDFN|20240705|10:24:32.452704|S|100|6.04|0|100
C|RDFN|20240705|10:26:05.945126|S|9|6.05|0|9
C|RDFN|20240705|10:26:05.945127|S|11|6.05|0|11
C|RDFN|20240705|10:26:05.945127|S|5|6.05|0|5
C|RDFN|20240705|10:26:05.945128|S|6|6.05|0|6
C|RDFN|20240705|10:26:41.611843|S|5|6.05|0|5
C|RDFN|20240705|10:26:41.611843|S|6|6.05|0|6
C|RDFN|20240705|10:26:41.611843|S|3|6.05|0|3
C|RDFN|20240705|10:26:41.611844|S|3|6.05|0|3
C|RDFN|20240705|10:27:01.378753|S|1|6.05|0|1
C|RDFN|20240705|10:27:43.988866|S|1|6.05|0|1
C|RDFN|20240705|10:27:43.988866|S|1|6.05|0|1
C|RDFN|20240705|10:27:43.988866|S|1|6.05|0|1
C|RDFN|20240705|10:27:43.988867|S|1|6.05|0|1
C|RDFN|20240705|10:27:43.988867|S|2|6.05|0|2
C|RDFN|20240705|10:28:12.377544|S|1|6.06|0|1
C|RDFN|20240705|10:28:12.377544|S|1|6.06|0|1
C|RDFN|20240705|10:29:00.513810|S|1|6.07|0|1
C|RDFN|20240705|10:29:00.513810|S|1|6.07|0|1
C|RDFN|20240705|10:29:14.519319|S|1|6.08|0|1
C|RDFN|20240705|10:29:14.519319|S|1|6.08|0|1
C|RDFN|20240705|10:29:31.652477|S|1|6.08|0|1
C|RDFN|20240705|10:29:32.754968|S|10|6.08|0|10
C|RDFN|20240705|10:30:03.855651|S|9|6.08|0|9
C|RDFN|20240705|10:31:51.229682|S|1|6.08|0|1
C|RDFN|20240705|10:31:51.229682|S|2|6.08|0|2
C|RDFN|20240705|10:31:51.229682|S|4|6.08|0|4
C|RDFN|20240705|10:32:50.834636|S|6|6.095|0|6
C|RDFN|20240705|10:32:52.630249|S|3|6.1|0|3
C|RDFN|20240705|10:33:45.100972|S|4|6.1|0|4
C|RDFN|20240705|10:35:49.803150|S|2|6.1|0|2
C|RDFN|20240705|10:35:49.803150|S|1|6.1|0|1
C|RDFN|20240705|10:35:49.803150|S|1|6.1|0|1
C|RDFN|20240705|10:35:49.803151|S|1|6.1|0|1
C|RDFN|20240705|10:35:49.803151|S|2|6.1|0|2
C|RDFN|20240705|10:39:11.888207|S|12|6.07|0|12
C|RDFN|20240705|10:39:11.888207|S|17|6.07|0|17
C|RDFN|20240705|10:40:54.247472|S|2|6.08|0|2
C|RDFN|20240705|10:40:54.247472|S|2|6.08|0|2
C|RDFN|20240705|10:40:54.247472|S|1|6.08|0|1
C|RDFN|20240705|10:40:54.247473|S|1|6.08|0|1
C|RDFN|20240705|10:40:54.247473|S|3|6.08|0|3
C|RDFN|20240705|10:40:54.247473|S|3|6.08|0|3
C|RDFN|20240705|10:40:54.247473|S|2|6.08|0|2
C|RDFN|20240705|10:40:54.251195|S|5|6.09|0|5
C|RDFN|20240705|10:41:51.977404|S|5|6.1|0|5
C|RDFN|20240705|10:41:51.977404|S|3|6.1|0|3
C|RDFN|20240705|10:41:51.977404|S|3|6.1|0|3
C|RDFN|20240705|10:41:51.977405|S|4|6.1|0|4
C|RDFN|20240705|10:43:29.000776|S|83|6.11|0|83
C|RDFN|20240705|10:43:35.424123|S|4|6.11|0|4
C|RDFN|20240705|10:44:15.873290|S|3|6.11|0|3
C|RDFN|20240705|10:47:16.104665|S|1|6.13|0|1
C|RDFN|20240705|10:47:16.104665|S|1|6.13|0|1
C|RDFN|20240705|10:47:16.104665|S|1|6.13|0|1
C|RDFN|20240705|10:48:09.540643|S|1|6.14|0|1
C|RDFN|20240705|10:48:09.540643|S|1|6.14|0|1
C|RDFN|20240705|10:49:10.454362|S|1|6.14|0|1
C|RDFN|20240705|10:49:10.454363|S|2|6.14|0|2
C|RDFN|20240705|10:49:10.454363|S|1|6.14|0|1
C|RDFN|20240705|10:49:10.454363|S|1|6.14|0|1
C|RDFN|20240705|10:49:10.454364|S|2|6.14|0|2
C|RDFN|20240705|10:49:10.454364|S|2|6.14|0|2
C|RDFN|20240705|10:50:03.450788|S|7|6.11|0|7
C|RDFN|20240705|10:50:50.999597|S|11|6.11|0|11
C|RDFN|20240705|10:50:50.999597|S|10|6.11|0|10
C|RDFN|20240705|10:51:18.845776|S|10|6.11|0|10
C|RDFN|20240705|10:51:46.650101|S|1|6.11|0|1
C|RDFN|20240705|10:52:13.574433|S|1|6.11|0|1
C|RDFN|20240705|10:52:45.411037|S|8|6.12|0|8
C|RDFN|20240705|10:52:45.411037|S|5|6.12|0|5
C|RDFN|20240705|10:53:41.975196|S|7|6.12|0|7
C|RDFN|20240705|10:53:41.975196|S|6|6.12|0|6
C|RDFN|20240705|10:54:27.566893|S|1|6.11|0|1
C|RDFN|20240705|10:56:28.694933|S|1|6.11|0|1
C|RDFN|20240705|10:59:35.836488|S|10|6.09|0|10
C|RDFN|20240705|10:59:35.836488|S|1|6.09|0|1
C|RDFN|20240705|10:59:56.609431|S|2|6.1|0|2
C|RDFN|20240705|10:59:56.609431|S|1|6.1|0|1
C|RDFN|20240705|10:59:56.609431|S|2|6.1|0|2
C|RDFN|20240705|11:00:03.368205|S|3|6.09|0|3
C|RDFN|20240705|11:00:06.340946|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978924|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978924|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978924|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978925|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978925|S|1|6.1|0|1
C|RDFN|20240705|11:00:48.978925|S|2|6.1|0|2
C|RDFN|20240705|11:00:48.978925|S|1|6.1|0|1
C|RDFN|20240705|11:01:36.235622|S|4|6.1|0|4
C|RDFN|20240705|11:01:36.235622|S|2|6.1|0|2
C|RDFN|20240705|11:01:36.235622|S|3|6.1|0|3
C|RDFN|20240705|11:01:36.235623|S|1|6.1|0|1
C|RDFN|20240705|11:01:36.235623|S|2|6.1|0|2
C|RDFN|20240705|11:01:36.235623|S|1|6.1|0|1
C|RDFN|20240705|11:02:38.001684|S|2|6.1|0|2
C|RDFN|20240705|11:04:02.109859|S|1|6.1|0|1
C|RDFN|20240705|11:05:12.721999|S|3|6.11|0|3
C|RDFN|20240705|11:05:12.721999|S|1|6.11|0|1
C|RDFN|20240705|11:05:12.721999|S|4|6.11|0|4
C|RDFN|20240705|11:05:12.722000|S|1|6.11|0|1
C|RDFN|20240705|11:05:12.722000|S|4|6.11|0|4
C|RDFN|20240705|11:05:12.722000|S|1|6.11|0|1
C|RDFN|20240705|11:05:12.722000|S|1|6.11|0|1
C|RDFN|20240705|11:07:00.549862|S|1|6.12|0|1
C|RDFN|20240705|11:07:00.549863|S|1|6.12|0|1
C|RDFN|20240705|11:07:00.549863|S|1|6.12|0|1
C|RDFN|20240705|11:07:00.549864|S|1|6.12|0|1
C|RDFN|20240705|11:08:24.003395|S|6|6.13|0|6
C|RDFN|20240705|11:12:18.611558|S|8|6.13|0|8
C|RDFN|20240705|11:12:18.611558|S|5|6.13|0|5
C|RDFN|20240705|11:12:18.637512|S|3|6.14|0|3
C|RDFN|20240705|11:12:18.637513|S|5|6.14|0|5
C|RDFN|20240705|11:12:18.689571|S|15|6.14|0|15
C|RDFN|20240705|11:14:18.180302|S|17|6.13|0|17
C|RDFN|20240705|11:14:22.663812|S|1|6.13|0|1
C|RDFN|20240705|11:14:35.006909|S|1|6.13|0|1
C|RDFN|20240705|11:14:43.003820|S|1|6.13|0|1
C|RDFN|20240705|11:16:58.046818|S|1|6.14|0|1
C|RDFN|20240705|11:16:58.046819|S|1|6.14|0|1
C|RDFN|20240705|11:16:58.046819|S|2|6.14|0|2
C|RDFN|20240705|11:16:58.046820|S|1|6.14|0|1
C|RDFN|20240705|11:16:58.046820|S|5|6.14|0|5
C|RDFN|20240705|11:16:58.046820|S|2|6.14|0|2
C|RDFN|20240705|11:16:58.046820|S|3|6.14|0|3
C|RDFN|20240705|11:17:01.661515|S|10|6.14|0|10
C|RDFN|20240705|11:17:12.080652|S|10|6.14|0|10
C|RDFN|20240705|11:22:39.802261|S|100|6.12|0|100
C|RDFN|20240705|11:22:39.890345|S|76|6.09|0|76
C|RDFN|20240705|11:22:40.870151|S|6|6.07|0|6
C|RDFN|20240705|11:23:03.915967|S|17|6.06|0|17
C|RDFN|20240705|11:23:03.915967|S|380|6.06|0|380
C|RDFN|20240705|11:23:03.915967|S|2|6.06|0|2
C|RDFN|20240705|11:23:03.915968|S|1|6.06|0|1
C|RDFN|20240705|11:23:32.379996|S|1|6.05|0|1
C|RDFN|20240705|11:23:32.379996|S|6|6.05|0|6
C|RDFN|20240705|11:23:32.379996|S|1|6.05|0|1
C|RDFN|20240705|11:23:43.170384|S|1|6.05|0|1
C|RDFN|20240705|11:23:43.170384|S|1|6.05|0|1
C|RDFN|20240705|11:24:15.957710|S|1|6.05|0|1
C|RDFN|20240705|11:24:15.957710|S|1|6.05|0|1
C|RDFN|20240705|11:24:15.957711|S|3|6.05|0|3
C|RDFN|20240705|11:24:15.957711|S|2|6.05|0|2
C|RDFN|20240705|11:24:15.957712|S|1|6.05|0|1
C|RDFN|20240705|11:24:15.957712|S|4|6.05|0|4
C|RDFN|20240705|11:24:39.513328|S|3|6.03|0|3
C|RDFN|20240705|11:24:50.369053|S|6|6.04|0|6
C|RDFN|20240705|11:24:50.369053|S|1|6.04|0|1
C|RDFN|20240705|11:25:06.314040|S|1|6.04|0|1
C|RDFN|20240705|11:25:14.410701|S|5|6.05|0|5
C|RDFN|20240705|11:25:14.410701|S|4|6.05|0|4
C|RDFN|20240705|11:25:14.410701|S|1|6.05|0|1
C|RDFN|20240705|11:26:26.677844|S|1|6.05|0|1
C|RDFN|20240705|11:26:26.677845|S|1|6.05|0|1
C|RDFN|20240705|11:26:26.678444|S|2|6.05|0|2
C|RDFN|20240705|11:26:26.678444|S|1|6.05|0|1
C|RDFN|20240705|11:26:26.678444|S|1|6.05|0|1
C|RDFN|20240705|11:26:26.678445|S|3|6.05|0|3
C|RDFN|20240705|11:26:26.678445|S|5|6.05|0|5
C|RDFN|20240705|11:26:49.793789|S|2|6.05|0|2
C|RDFN|20240705|11:26:49.793789|S|1|6.05|0|1
C|RDFN|20240705|11:27:20.184617|S|3|6.05|0|3
C|RDFN|20240705|11:28:15.658965|S|10|6.04|0|10
C|RDFN|20240705|11:28:20.229718|S|8|6.05|0|8
C|RDFN|20240705|11:28:20.229718|S|1|6.05|0|1
C|RDFN|20240705|11:28:20.229719|S|4|6.05|0|4
C|RDFN|20240705|11:28:20.229719|S|4|6.05|0|4
C|RDFN|20240705|11:28:20.229720|S|4|6.05|0|4
C|RDFN|20240705|11:28:20.229720|S|1|6.05|0|1
C|RDFN|20240705|11:31:06.339980|S|6|6.05|0|6
C|RDFN|20240705|11:31:06.339980|S|1|6.05|0|1
C|RDFN|20240705|11:31:06.339980|S|1|6.05|0|1
C|RDFN|20240705|11:31:06.339981|S|4|6.05|0|4
C|RDFN|20240705|11:31:06.339981|S|6|6.05|0|6
C|RDFN|20240705|11:31:06.339981|S|1|6.05|0|1
C|RDFN|20240705|11:31:06.339982|S|9|6.05|0|9
C|RDFN|20240705|11:31:06.339982|S|1|6.05|0|1
C|RDFN|20240705|11:31:06.339982|S|13|6.05|0|13
C|RDFN|20240705|11:31:06.339982|S|2|6.05|0|2
C|RDFN|20240705|11:31:43.641517|S|2|6.04|0|2
C|RDFN|20240705|11:31:44.447497|S|6|6.05|0|6
C|RDFN|20240705|11:31:44.447497|S|8|6.05|0|8
C|RDFN|20240705|11:33:07.100390|S|11|6.04|0|11
C|RDFN|20240705|11:33:07.100390|S|1|6.04|0|1
C|RDFN|20240705|11:35:29.937823|S|122|6.035|0|122
C|RDFN|20240705|11:35:29.937843|S|78|6.035|0|78
C|RDFN|20240705|11:35:29.937843|S|5|6.04|0|5
C|RDFN|20240705|11:35:29.937843|S|3|6.04|0|3
C|RDFN|20240705|11:35:29.937844|S|73|6.04|0|73
C|RDFN|20240705|11:35:29.938033|S|2|6.04|0|2
C|RDFN|20240705|11:35:30.018813|S|1|6.06|0|1
C|RDFN|20240705|11:35:43.096440|S|1|6.07|0|1
C|RDFN|20240705|11:36:39.018814|S|5|6.05|0|5
C|RDFN|20240705|11:38:13.482494|S|1|6.06|0|1
C|RDFN|20240705|11:41:10.090326|S|3|6.06|0|3
C|RDFN|20240705|11:41:57.514554|S|4|6.06|0|4
C|RDFN|20240705|11:41:57.514554|S|4|6.06|0|4
C|RDFN|20240705|11:42:29.018534|S|10|6.05|0|10
C|RDFN|20240705|11:44:29.422950|S|283|6.04|0|283
C|RDFN|20240705|11:44:29.422950|S|3|6.04|0|3
C|RDFN|20240705|11:44:29.422950|S|1|6.04|0|1
C|RDFN|20240705|11:44:29.422951|S|3|6.04|0|3
C|RDFN|20240705|11:44:29.422951|S|1|6.04|0|1
C|RDFN|20240705|11:44:29.422951|S|2|6.04|0|2
C|RDFN|20240705|11:44:29.422951|S|1|6.04|0|1
C|RDFN|20240705|11:45:11.528977|S|1|6.05|0|1
C|RDFN|20240705|11:45:11.528977|S|1|6.05|0|1
C|RDFN|20240705|11:48:59.946792|S|12|6.04|0|12
C|RDFN|20240705|11:52:47.902320|S|1|6.04|0|1
C|RDFN|20240705|11:52:47.902320|S|2|6.04|0|2
C|RDFN|20240705|11:52:47.902320|S|1|6.04|0|1
C|RDFN|20240705|11:52:47.902321|S|1|6.04|0|1
C|RDFN|20240705|11:52:47.902321|S|2|6.04|0|2
C|RDFN|20240705|11:52:47.902321|S|3|6.04|0|3
C|RDFN|20240705|11:54:36.011928|S|100|6.03|0|100
C|RDFN|20240705|11:56:45.551658|S|5|6.03|0|5
C|RDFN|20240705|11:56:45.551658|S|19|6.03|0|19
C|RDFN|20240705|11:57:17.006909|S|2|6.04|0|2
C|RDFN|20240705|11:57:17.006910|S|1|6.04|0|1
C|RDFN|20240705|11:57:17.006910|S|3|6.04|0|3
C|RDFN|20240705|11:57:17.006911|S|1|6.04|0|1
C|RDFN|20240705|11:57:17.006911|S|2|6.04|0|2
C|RDFN|20240705|11:57:17.006911|S|6|6.04|0|6
C|RDFN|20240705|11:57:17.006911|S|4|6.04|0|4
C|RDFN|20240705|11:59:21.609539|S|1|6.04|0|1
C|RDFN|20240705|11:59:30.706357|S|3|6.04|0|3
C|RDFN|20240705|11:59:44.556954|S|3|6.04|0|3
C|RDFN|20240705|12:02:41.052247|S|1|6.05|0|1
C|RDFN|20240705|12:02:41.052247|S|1|6.05|0|1
C|RDFN|20240705|12:03:37.608153|S|1|6.06|0|1
C|RDFN|20240705|12:03:37.608153|S|1|6.06|0|1
C|RDFN|20240705|12:04:42.200835|S|30|6.05|0|30
C|RDFN|20240705|12:12:12.937408|S|9|6.05|0|9
C|RDFN|20240705|12:12:12.937408|S|1|6.05|0|1
C|RDFN|20240705|12:12:12.937408|S|1|6.05|0|1
C|RDFN|20240705|12:12:59.050470|S|10|6.04|0|10
C|RDFN|20240705|12:15:19.066458|S|6|6.03|0|6
C|RDFN|20240705|12:15:19.066458|S|6|6.03|0|6
C|RDFN|20240705|12:17:03.541393|S|4|6.03|0|4
C|RDFN|20240705|12:17:03.541393|S|1|6.03|0|1
C|RDFN|20240705|12:17:03.541394|S|1|6.03|0|1
C|RDFN|20240705|12:17:03.541395|S|11|6.03|0|11
C|RDFN|20240705|12:17:03.541395|S|1|6.03|0|1
C|RDFN|20240705|12:17:57.474754|S|4|6.04|0|4
C|RDFN|20240705|12:18:31.212769|S|5|6.04|0|5
C|RDFN|20240705|12:19:46.680145|S|1|6.04|0|1
C|RDFN|20240705|12:19:46.680145|S|3|6.04|0|3
C|RDFN|20240705|12:21:21.094776|S|1|6.05|0|1
C|RDFN|20240705|12:21:21.094777|S|5|6.05|0|5
C|RDFN|20240705|12:21:21.094777|S|5|6.05|0|5
C|RDFN|20240705|12:21:21.094778|S|11|6.05|0|11
C|RDFN|20240705|12:22:04.724026|S|5|6.05|0|5
C|RDFN|20240705|12:23:54.113474|S|2|6.05|0|2
C|RDFN|20240705|12:23:54.113474|S|1|6.05|0|1
C|RDFN|20240705|12:23:54.113474|S|16|6.05|0|16
C|RDFN|20240705|12:23:54.113474|S|22|6.05|0|22
C|RDFN|20240705|12:23:55.864153|S|1|6.05|0|1
C|RDFN|20240705|12:23:56.704127|S|6|6.05|0|6
C|RDFN|20240705|12:32:04.212913|S|1|5.99|0|1
C|RDFN|20240705|12:32:31.152229|S|39|5.99|0|39
C|RDFN|20240705|12:32:31.152230|S|4|5.99|0|4
C|RDFN|20240705|12:33:28.770245|S|1|5.99|0|1
C|RDFN|20240705|12:33:28.770245|S|1|5.99|0|1
C|RDFN|20240705|12:33:28.770245|S|1|5.99|0|1
C|RDFN|20240705|12:33:28.770246|S|1|5.99|0|1
C|RDFN|20240705|12:33:28.770247|S|5|5.99|0|5
C|RDFN|20240705|12:33:28.770247|S|2|5.99|0|2
C|RDFN|20240705|12:34:26.199535|S|3|5.99|0|3
C|RDFN|20240705|12:34:26.199535|S|1|5.99|0|1
C|RDFN|20240705|12:34:26.199535|S|3|5.99|0|3
C|RDFN|20240705|12:34:26.199536|S|3|5.99|0|3
C|RDFN|20240705|12:34:26.685688|S|90|5.99|0|90
C|RDFN|20240705|12:34:26.685688|S|90|5.99|0|90
C|RDFN|20240705|12:34:43.442507|S|12|5.98|0|12
C|RDFN|20240705|12:36:34.206355|S|2|5.99|0|2
C|RDFN|20240705|12:36:34.206355|S|4|5.99|0|4
C|RDFN|20240705|12:36:34.206355|S|1|5.99|0|1
C|RDFN|20240705|12:36:34.206356|S|1|5.99|0|1
C|RDFN|20240705|12:36:34.206356|S|3|5.99|0|3
C|RDFN|20240705|12:36:34.206356|S|5|5.99|0|5
C|RDFN|20240705|12:36:34.206357|S|7|5.99|0|7
C|RDFN|20240705|12:40:50.710137|S|15|5.98|0|15
C|RDFN|20240705|12:40:50.710137|S|1|5.98|0|1
C|RDFN|20240705|12:43:12.392337|S|47|5.98|0|47
C|RDFN|20240705|12:43:34.330345|S|5|5.98|0|5
C|RDFN|20240705|12:43:34.330345|S|1|5.98|0|1
C|RDFN|20240705|12:44:40.804448|S|1|5.98|0|1
C|RDFN|20240705|12:44:40.804448|S|18|5.98|0|18
C|RDFN|20240705|12:44:40.804448|S|1|5.98|0|1
C|RDFN|20240705|12:44:40.804449|S|5|5.98|0|5
C|RDFN|20240705|12:45:44.871457|S|16|5.98|0|16
C|RDFN|20240705|12:45:44.871457|S|8|5.98|0|8
C|RDFN|20240705|12:45:44.871458|S|17|5.98|0|17
C|RDFN|20240705|12:46:01.361890|S|6|5.97|0|6
C|RDFN|20240705|12:46:01.361891|S|10|5.97|0|10
C|RDFN|20240705|12:46:01.361891|S|11|5.97|0|11
C|RDFN|20240705|12:46:01.361892|S|12|5.97|0|12
C|RDFN|20240705|12:46:24.249827|S|1|5.97|0|1
C|RDFN|20240705|12:48:24.203373|S|100|5.97|0|100
C|RDFN|20240705|12:48:24.203373|S|38|5.97|0|38
C|RDFN|20240705|12:48:53.487563|S|7|5.97|0|7
C|RDFN|20240705|12:50:19.115640|S|34|5.97|0|34
C|RDFN|20240705|12:51:21.092939|S|6|5.96|0|6
C|RDFN|20240705|12:51:21.092939|S|8|5.96|0|8
C|RDFN|20240705|12:51:21.092940|S|7|5.96|0|7
C|RDFN|20240705|12:51:21.092941|S|17|5.96|0|17
C|RDFN|20240705|12:51:21.092941|S|12|5.96|0|12
C|RDFN|20240705|12:51:21.092941|S|50|5.96|0|50
C|RDFN|20240705|12:52:04.457077|S|10|5.95|0|10
C|RDFN|20240705|12:52:04.457077|S|6|5.95|0|6
C|RDFN|20240705|12:55:58.608218|S|8|5.95|0|8
C|RDFN|20240705|12:56:31.953588|S|6|5.95|0|6
C|RDFN|20240705|12:56:31.953589|S|4|5.95|0|4
C|RDFN|20240705|12:56:31.953589|S|10|5.95|0|10
C|RDFN|20240705|12:56:41.713416|S|11|5.95|0|11
C|RDFN|20240705|12:57:10.595820|S|100|5.94|0|100
C|RDFN|20240705|12:57:10.607077|S|1|5.94|0|1
C|RDFN|20240705|13:00:36.143320|S|35|5.96|0|35
C|RDFN|20240705|13:00:47.549247|S|1|5.96|0|1
C|RDFN|20240705|13:01:19.266699|S|9|5.95|0|9
C|RDFN|20240705|13:07:24.511817|S|10|5.93|0|10
C|RDFN|20240705|13:07:24.511817|S|11|5.93|0|11
C|RDFN|20240705|13:13:05.244474|S|83|5.93|0|83
C|RDFN|20240705|13:13:27.533834|S|45|5.92|0|45
C|RDFN|20240705|13:20:53.240884|S|48|5.95|0|48
C|RDFN|20240705|13:22:13.957806|S|48|5.95|0|48
C|RDFN|20240705|13:24:35.233713|S|100|5.95|0|100
C|RDFN|20240705|13:25:12.932957|S|48|5.95|0|48
C|RDFN|20240705|13:39:55.217132|S|200|5.96|0|200
C|RDFN|20240705|13:41:12.168784|S|100|5.95|0|100
C|RDFN|20240705|13:49:02.279834|S|100|5.97|0|100
C|RDFN|20240705|13:52:07.543141|S|1|5.97|0|1
C|RDFN|20240705|13:52:07.543141|S|1|5.97|0|1
C|RDFN|20240705|13:52:07.543142|S|3|5.97|0|3
C|RDFN|20240705|13:52:07.543142|S|4|5.97|0|4
C|RDFN|20240705|13:52:07.543143|S|8|5.97|0|8
C|RDFN|20240705|13:52:07.543143|S|6|5.97|0|6
C|RDFN|20240705|13:52:07.543143|S|12|5.97|0|12
C|RDFN|20240705|13:52:07.543143|S|12|5.97|0|12
C|RDFN|20240705|13:52:07.543502|S|6|5.97|0|6
C|RDFN|20240705|14:03:19.522285|S|11|5.99|0|11
C|RDFN|20240705|14:03:19.522285|S|1|5.99|0|1
C|RDFN|20240705|14:03:19.522285|S|7|5.99|0|7
C|RDFN|20240705|14:03:19.522285|S|40|5.99|0|40
C|RDFN|20240705|14:03:19.522286|S|24|5.99|0|24
C|RDFN|20240705|14:03:19.522286|S|5|5.99|0|5
C|RDFN|20240705|14:03:19.522286|S|4|5.99|0|4
C|RDFN|20240705|14:09:27.575253|S|6|5.99|0|6
C|RDFN|20240705|14:09:27.575253|S|3|5.99|0|3
C|RDFN|20240705|14:09:27.575253|S|9|5.99|0|9
C|RDFN|20240705|14:09:27.575255|S|5|5.99|0|5
C|RDFN|20240705|14:09:27.575255|S|14|5.99|0|14
C|RDFN|20240705|14:09:27.575255|S|21|5.99|0|21
C|RDFN|20240705|14:09:27.575255|S|4|5.99|0|4
C|RDFN|20240705|14:21:53.003722|S|1|5.96|0|1
C|RDFN|20240705|14:21:53.003722|S|8|5.96|0|8
C|RDFN|20240705|14:21:53.003722|S|7|5.96|0|7
C|RDFN|20240705|14:21:53.003722|S|4|5.96|0|4
C|RDFN|20240705|14:34:39.413553|S|45|5.95|0|45
C|RDFN|20240705|14:39:06.089832|S|15|5.94|0|15
C|RDFN|20240705|14:39:06.089833|S|2|5.94|0|2
C|RDFN|20240705|14:48:15.990905|S|10|5.93|0|10
C|RDFN|20240705|14:48:15.990905|S|19|5.93|0|19
C|RDFN|20240705|14:49:25.130754|S|28|5.94|0|28
C|RDFN|20240705|14:49:48.047598|S|15|5.93|0|15
C|RDFN|20240705|14:57:05.877982|S|7|5.95|0|7
C|RDFN|20240705|14:57:14.933513|S|17|5.94|0|17
C|RDFN|20240705|15:00:54.142743|S|1|5.94|0|1
C|RDFN|20240705|15:00:54.142743|S|1|5.94|0|1
C|RDFN|20240705|15:00:54.142743|S|3|5.94|0|3
C|RDFN|20240705|15:00:54.142744|S|2|5.94|0|2
C|RDFN|20240705|15:27:17.035626|S|1|6|0|1
C|RDFN|20240705|15:29:23.972414|S|36|6.005|0|36
C|RDFN|20240705|15:35:22.482253|S|28|6.02|0|28
C|RDFN|20240705|15:38:07.208928|S|106|6.03|0|106
C|RDFN|20240705|15:49:30.056485|S|1|6.04|0|1
C|RDFN|20240705|15:49:30.056486|S|1|6.04|0|1
C|RDFN|20240705|15:49:30.056486|S|1|6.04|0|1
C|RDFN|20240705|15:49:30.056487|S|6|6.04|0|6
C|RDFN|20240705|15:49:30.056487|S|2|6.04|0|2
C|RDFN|20240705|15:50:33.324112|S|48|6.04|0|48
C|RDFN|20240705|15:50:33.324112|S|7|6.04|0|7
C|RDFN|20240705|15:50:40.944655|S|100|6.04|0|100
C|RDFN|20240705|15:51:06.736301|S|100|6.04|0|100
C|RDFN|20240705|15:51:06.736301|S|11|6.04|0|11
C|RDFN|20240705|15:51:10.827762|S|7|6.04|0|7
C|RDFN|20240705|15:51:10.827763|S|100|6.04|0|100
C|RDFN|20240705|15:51:20.280931|S|7|6.04|0|7
C|RDFN|20240705|15:51:37.765959|S|30|6.04|0|30
C|RDFN|20240705|15:54:40.031291|S|40|6.04|0|40
C|RDFN|20240705|15:54:40.031291|S|56|6.04|0|56
C|RDFN|20240705|15:54:40.031293|S|12|6.04|0|12
C|RDFN|20240705|15:54:40.031293|S|7|6.04|0|7
C|RDFN|20240705|15:54:47.165558|S|28|6.04|0|28
C|RDFN|20240705|15:54:50.041280|S|39|6.04|0|39
C|RDFN|20240705|15:54:59.215470|S|162|6.03|0|162
C|RDFN|20240705|15:55:59.687707|S|300|6.01|0|300
C|RDFN|20240705|15:55:59.687707|S|200|6.01|0|200
C|RDFN|20240705|15:56:07.785901|S|100|6.01|0|100
C|RDFN|20240705|15:56:10.899957|S|100|6.01|0|100
C|RDFN|20240705|15:57:53.830171|S|8|6.02|0|8
C|RDFN|20240705|15:58:28.364762|S|30|6.015|0|30
C|RDFN|20240705|15:58:29.268650|S|53|6.02|0|53
C|RDFN|20240705|15:58:29.268650|S|31|6.02|0|31
C|RDFN|20240705|15:58:29.268650|S|15|6.02|0|15
C|RDFN|20240705|15:58:29.268827|S|35|6.02|0|35
C|RDFN|20240705|15:58:29.268837|S|50|6.02|0|50
C|RDFN|20240705|15:58:29.268837|S|20|6.02|0|20
C|RDFN|20240705|15:58:29.268851|S|23|6.02|0|23
C|RDFN|20240705|15:58:47.561140|S|100|6.01|0|100
C|RDFN|20240705|15:58:47.561140|S|47|6.01|0|47
C|RDFN|20240705|15:58:47.561140|S|53|6.01|0|53
C|RDFN|20240705|15:58:47.561966|S|58|6.01|0|58
C|RDFN|20240705|15:58:47.561966|S|142|6.01|0|142
C|RDFN|20240705|15:58:47.562132|S|158|6.01|0|158
C|RDFN|20240705|15:58:47.562133|S|42|6.01|0|42
C|RDFN|20240705|15:58:47.578968|S|200|6.01|0|200
C|RDFN|20240705|15:58:48.426233|S|28|6.01|0|28
C|RDFN|20240705|15:58:48.426395|S|20|6.01|0|20
C|RDFN|20240705|15:58:48.426395|S|25|6.01|0|25
C|RDFN|20240705|15:58:48.426396|S|155|6.01|0|155
C|RDFN|20240705|15:58:48.547352|S|155|6.01|0|155
C|RDFN|20240705|15:58:48.547352|S|45|6.01|0|45
C|RDFN|20240705|15:59:10.588092|S|45|6.01|0|45
C|RDFN|20240705|15:59:10.588092|S|155|6.01|0|155
C|RDFN|20240705|15:59:10.589290|S|45|6.01|0|45
C|RDFN|20240705|15:59:10.589290|S|155|6.01|0|155
C|RDFN|20240705|15:59:10.593685|S|95|6.01|0|95
C|RDFN|20240705|15:59:35.942987|S|30|6.02|0|30
C|RDFN|20240705|15:59:47.629202|S|30|6.015|0|30
C|RDFN|20240705|15:59:48.924959|S|10|6.02|0|10
C|RDFN|20240705|15:59:49.298333|S|20|6.02|0|20
C|RDFN|20240705|15:59:51.009193|S|145|6.01|0|145
C|RDFN|20240705|15:59:51.526915|S|159|6.01|0|159
C|RDFN|20240705|15:59:55.072694|S|9|6.02|0|9
C|RDFN|20240705|15:59:55.270280|S|8|6.02|0|8
C|RDIV|20240705|14:23:32.915539|S|100|44.5|0|100
C|RDIV|20240705|15:59:45.307112|S|200|44.57|0|200
C|RDN|20240705|14:19:34.513011|S|4|31.18|0|4
C|RDN|20240705|15:59:46.848728|S|70|31.12|0|70
C|RDNT|20240705|15:05:06.311256|S|5|59.35|0|5
C|RDUS|20240705|10:03:48.700660|S|100|15.24|0|100
C|RDUS|20240705|15:23:55.563635|S|50|15|0|50
C|RDUS|20240705|15:50:12.002683|S|21|15.09|0|21
C|RDUS|20240705|15:52:42.692200|S|16|15.16|0|16
C|RDUS|20240705|15:55:00.095768|S|6|15.16|0|6
C|RDUS|20240705|15:55:00.096350|S|4|15.18|0|4
C|RDUS|20240705|15:55:00.096351|S|2|15.18|0|2
C|RDUS|20240705|15:55:00.096351|S|3|15.18|0|3
C|RDUS|20240705|15:56:17.621379|S|24|15.14|0|24
C|RDUS|20240705|15:56:48.023549|S|13|15.16|0|13
C|RDVY|20240705|09:45:00.628956|S|100|54.78|0|100
C|RDVY|20240705|09:46:11.496361|S|100|54.725|0|100
C|RDVY|20240705|10:01:40.954938|S|100|54.5|0|100
C|RDVY|20240705|10:10:14.453309|S|100|54.41|0|100
C|RDVY|20240705|10:15:31.551032|S|100|54.44|0|100
C|RDVY|20240705|10:30:35.120306|S|100|54.355|0|100
C|RDVY|20240705|10:35:08.890699|S|100|54.4|0|100
C|RDVY|20240705|10:37:13.606486|S|100|54.4|0|100
C|RDVY|20240705|10:45:55.363473|S|100|54.475|0|100
C|RDVY|20240705|10:48:25.030300|S|10|54.46|0|10
C|RDVY|20240705|10:48:25.030364|S|90|54.46|0|90
C|RDVY|20240705|10:49:29.825250|S|100|54.48|0|100
C|RDVY|20240705|10:49:52.483285|S|100|54.455|0|100
C|RDVY|20240705|10:57:32.656726|S|100|54.455|0|100
C|RDW|20240705|09:45:50.381992|S|1|6.82|0|1
C|RDW|20240705|15:52:20.982326|S|100|6.82|0|100
C|RDW|20240705|15:58:22.192922|S|100|6.85|0|100
C|RDW|20240705|15:58:22.193444|S|100|6.85|0|100
C|RDW|20240705|15:58:22.193956|S|22|6.85|0|22
C|RDW|20240705|15:59:35.514606|S|50|6.85|0|50
C|RDW|20240705|15:59:35.514606|S|50|6.85|0|50
C|RDW|20240705|15:59:48.374597|S|12|6.83|0|12
C|RDWR|20240705|09:40:13.084669|S|1|18.74|0|1
C|RDWR|20240705|14:39:58.072728|S|49|19.2|0|49
C|RDWR|20240705|14:39:58.072735|S|49|19.2|0|49
C|RDWR|20240705|14:39:58.073130|S|292|19.2|0|292
C|RDWR|20240705|15:53:01.046197|S|8|19.13|0|8
C|RDWR|20240705|15:54:40.083368|S|3|19.14|0|3
C|RDWR|20240705|15:54:40.084623|S|111|19.14|0|111
C|RDY|20240705|15:59:08.457768|S|27|78.02|0|27
C|REAL|20240705|09:39:01.765216|S|230|3.23|0|230
C|REAL|20240705|09:46:53.163382|S|100|3.21|0|100
C|REAL|20240705|09:46:56.727731|S|100|3.21|0|100
C|REAL|20240705|09:47:00.837625|S|2|3.21|0|2
C|REAL|20240705|09:47:44.862342|S|100|3.22|0|100
C|REAL|20240705|09:50:18.948573|S|35|3.21|0|35
C|REAL|20240705|09:53:20.175171|S|28|3.24|0|28
C|REAL|20240705|09:53:26.771667|S|6|3.24|0|6
C|REAL|20240705|09:53:34.589839|S|1|3.24|0|1
C|REAL|20240705|09:53:37.714657|S|1|3.24|0|1
C|REAL|20240705|09:53:55.428730|S|1|3.24|0|1
C|REAL|20240705|09:55:31.152652|S|8|3.25|0|8
C|REAL|20240705|09:57:19.648858|S|4|3.24|0|4
C|REAL|20240705|10:01:19.766913|S|24|3.23|0|24
C|REAL|20240705|10:01:59.791301|S|100|3.24|0|100
C|REAL|20240705|10:06:19.260878|S|43|3.26|0|43
C|REAL|20240705|10:06:19.260879|S|57|3.26|0|57
C|REAL|20240705|10:17:26.321899|S|200|3.23|0|200
C|REAL|20240705|10:17:26.483346|S|51|3.22|0|51
C|REAL|20240705|10:17:26.570147|S|100|3.23|0|100
C|REAL|20240705|10:17:26.609057|S|2|3.22|0|2
C|REAL|20240705|10:17:28.572860|S|100|3.23|0|100
C|REAL|20240705|10:17:30.352680|S|100|3.23|0|100
C|REAL|20240705|10:23:39.354405|S|15|3.245|0|15
C|REAL|20240705|10:28:59.492928|S|100|3.29|0|100
C|REAL|20240705|10:33:21.132483|S|2|3.34|0|2
C|REAL|20240705|10:45:22.010887|S|100|3.36|0|100
C|REAL|20240705|10:47:14.121204|S|200|3.35|0|200
C|REAL|20240705|10:50:42.565847|S|100|3.31|0|100
C|REAL|20240705|11:01:12.949426|S|200|3.27|0|200
C|REAL|20240705|11:08:41.182425|S|200|3.28|0|200
C|REAL|20240705|11:11:24.628627|S|100|3.28|0|100
C|REAL|20240705|11:11:24.628627|S|200|3.28|0|200
C|REAL|20240705|11:17:22.805966|S|200|3.27|0|200
C|REAL|20240705|11:17:24.317410|S|100|3.28|0|100
C|REAL|20240705|11:17:24.317410|S|100|3.28|0|100
C|REAL|20240705|11:17:24.317410|S|100|3.28|0|100
C|REAL|20240705|11:24:53.819179|S|100|3.27|0|100
C|REAL|20240705|11:28:05.495986|S|105|3.28|0|105
C|REAL|20240705|11:30:19.611214|S|100|3.28|0|100
C|REAL|20240705|11:30:19.611214|S|100|3.28|0|100
C|REAL|20240705|11:30:20.325221|S|100|3.28|0|100
C|REAL|20240705|11:30:23.816711|S|9|3.28|0|9
C|REAL|20240705|11:32:28.213633|S|100|3.28|0|100
C|REAL|20240705|11:32:31.073886|S|15|3.28|0|15
C|REAL|20240705|11:41:48.785942|S|100|3.28|0|100
C|REAL|20240705|11:41:48.785942|S|100|3.28|0|100
C|REAL|20240705|11:54:52.146157|S|200|3.255|0|200
C|REAL|20240705|11:55:06.379848|S|100|3.255|0|100
C|REAL|20240705|12:03:37.773171|S|40|3.25|0|40
C|REAL|20240705|12:03:37.773172|S|100|3.25|0|100
C|REAL|20240705|12:03:37.773172|S|100|3.25|0|100
C|REAL|20240705|12:15:17.891687|S|300|3.25|0|300
C|REAL|20240705|12:15:47.400965|S|300|3.25|0|300
C|REAL|20240705|12:20:01.886072|S|100|3.25|0|100
C|REAL|20240705|12:20:02.259536|S|51|3.25|0|51
C|REAL|20240705|12:28:20.248337|S|9|3.22|0|9
C|REAL|20240705|12:32:31.267888|S|135|3.24|0|135
C|REAL|20240705|12:39:05.952647|S|100|3.24|0|100
C|REAL|20240705|12:42:02.008897|S|266|3.23|0|266
C|REAL|20240705|12:51:45.934736|S|100|3.22|0|100
C|REAL|20240705|12:54:58.601748|S|400|3.22|0|400
C|REAL|20240705|13:02:11.899230|S|121|3.23|0|121
C|REAL|20240705|13:03:12.199709|S|200|3.23|0|200
C|REAL|20240705|13:08:09.462764|S|100|3.24|0|100
C|REAL|20240705|13:11:06.950697|S|300|3.23|0|300
C|REAL|20240705|13:17:49.682356|S|300|3.24|0|300
C|REAL|20240705|13:17:49.682356|S|100|3.24|0|100
C|REAL|20240705|13:36:13.740968|S|100|3.26|0|100
C|REAL|20240705|13:38:03.883553|S|100|3.26|0|100
C|REAL|20240705|13:40:23.983642|S|100|3.26|0|100
C|REAL|20240705|13:40:23.983642|S|100|3.26|0|100
C|REAL|20240705|13:55:35.096479|S|100|3.26|0|100
C|REAL|20240705|13:55:39.308021|S|100|3.26|0|100
C|REAL|20240705|13:55:48.012556|S|100|3.26|0|100
C|REAL|20240705|13:57:49.979354|S|100|3.26|0|100
C|REAL|20240705|14:00:28.674868|S|100|3.26|0|100
C|REAL|20240705|14:02:08.460391|S|55|3.25|0|55
C|REAL|20240705|14:09:27.619612|S|2|3.265|0|2
C|REAL|20240705|14:09:27.647454|S|2|3.265|0|2
C|REAL|20240705|14:18:11.976361|S|95|3.26|0|95
C|REAL|20240705|14:18:11.977035|S|5|3.26|0|5
C|REAL|20240705|14:19:17.101737|S|100|3.26|0|100
C|REAL|20240705|14:19:35.030496|S|100|3.26|0|100
C|REAL|20240705|14:23:21.972834|S|100|3.25|0|100
C|REAL|20240705|14:23:21.972834|S|100|3.25|0|100
C|REAL|20240705|14:23:42.824364|S|100|3.25|0|100
C|REAL|20240705|14:29:09.439221|S|300|3.24|0|300
C|REAL|20240705|14:40:19.606525|S|100|3.25|0|100
C|REAL|20240705|14:41:03.510082|S|100|3.25|0|100
C|REAL|20240705|14:44:28.292629|S|15|3.24|0|15
C|REAL|20240705|14:45:19.604176|S|100|3.25|0|100
C|REAL|20240705|14:52:42.065320|S|100|3.26|0|100
C|REAL|20240705|14:52:47.946477|S|93|3.26|0|93
C|REAL|20240705|14:52:47.957464|S|16|3.26|0|16
C|REAL|20240705|14:59:11.709976|S|100|3.25|0|100
C|REAL|20240705|15:01:08.875662|S|100|3.25|0|100
C|REAL|20240705|15:07:50.798593|S|100|3.25|0|100
C|REAL|20240705|15:07:50.803693|S|100|3.25|0|100
C|REAL|20240705|15:09:40.932995|S|100|3.25|0|100
C|REAL|20240705|15:16:22.164657|S|300|3.25|0|300
C|REAL|20240705|15:17:01.028240|S|12|3.25|0|12
C|REAL|20240705|15:17:01.384255|S|100|3.25|0|100
C|REAL|20240705|15:18:07.357489|S|30|3.24|0|30
C|REAL|20240705|15:20:46.728529|S|200|3.26|0|200
C|REAL|20240705|15:20:46.748949|S|100|3.26|0|100
C|REAL|20240705|15:20:46.748949|S|100|3.26|0|100
C|REAL|20240705|15:22:58.974899|S|88|3.27|0|88
C|REAL|20240705|15:22:58.974900|S|12|3.27|0|12
C|REAL|20240705|15:30:28.757284|S|100|3.28|0|100
C|REAL|20240705|15:30:28.757284|S|1|3.28|0|1
C|REAL|20240705|15:31:28.064985|S|100|3.27|0|100
C|REAL|20240705|15:31:28.064985|S|100|3.27|0|100
C|REAL|20240705|15:33:08.195813|S|100|3.27|0|100
C|REAL|20240705|15:33:08.217372|S|100|3.27|0|100
C|REAL|20240705|15:33:17.448614|S|100|3.27|0|100
C|REAL|20240705|15:36:33.012906|S|100|3.27|0|100
C|REAL|20240705|15:36:33.012907|S|100|3.27|0|100
C|REAL|20240705|15:36:33.012907|S|8|3.27|0|8
C|REAL|20240705|15:36:33.012918|S|92|3.27|0|92
C|REAL|20240705|15:39:41.675109|S|67|3.27|0|67
C|REAL|20240705|15:39:44.820833|S|100|3.27|0|100
C|REAL|20240705|15:40:11.615565|S|100|3.27|0|100
C|REAL|20240705|15:40:13.093241|S|100|3.27|0|100
C|REAL|20240705|15:40:15.301493|S|67|3.27|0|67
C|REAL|20240705|15:40:15.301493|S|33|3.27|0|33
C|REAL|20240705|15:40:38.686129|S|33|3.27|0|33
C|REAL|20240705|15:42:38.486742|S|100|3.27|0|100
C|REAL|20240705|15:44:21.218159|S|4|3.27|0|4
C|REAL|20240705|15:44:22.085435|S|96|3.27|0|96
C|REAL|20240705|15:44:22.085435|S|4|3.27|0|4
C|REAL|20240705|15:44:22.085908|S|91|3.27|0|91
C|REAL|20240705|15:44:22.085909|S|100|3.27|0|100
C|REAL|20240705|15:50:02.729752|S|100|3.26|0|100
C|REAL|20240705|15:50:09.208354|S|300|3.26|0|300
C|REAL|20240705|15:50:14.617984|S|100|3.27|0|100
C|REAL|20240705|15:50:21.090225|S|500|3.27|0|500
C|REAL|20240705|15:53:50.953033|S|15|3.27|0|15
C|REAL|20240705|15:54:05.920674|S|100|3.27|0|100
C|REAL|20240705|15:54:41.847890|S|100|3.29|0|100
C|REAL|20240705|15:54:59.592586|S|100|3.29|0|100
C|REAL|20240705|15:55:10.978629|S|224|3.28|0|224
C|REAL|20240705|15:55:10.978630|S|176|3.28|0|176
C|REAL|20240705|15:55:17.836275|S|99|3.29|0|99
C|REAL|20240705|15:55:17.836275|S|1|3.29|0|1
C|REAL|20240705|15:55:35.945912|S|1|3.29|0|1
C|REAL|20240705|15:55:38.942094|S|100|3.29|0|100
C|REAL|20240705|15:55:50.924094|S|100|3.29|0|100
C|REAL|20240705|15:55:59.382153|S|65|3.29|0|65
C|REAL|20240705|15:56:20.712910|S|35|3.29|0|35
C|REAL|20240705|15:56:20.712911|S|65|3.29|0|65
C|REAL|20240705|15:56:25.392347|S|15|3.29|0|15
C|REAL|20240705|15:56:25.944807|S|20|3.29|0|20
C|REAL|20240705|15:56:25.944807|S|80|3.29|0|80
C|REAL|20240705|15:56:28.431398|S|28|3.28|0|28
C|REAL|20240705|15:56:41.690690|S|1|3.29|0|1
C|REAL|20240705|15:56:41.690690|S|20|3.29|0|20
C|REAL|20240705|15:56:41.690691|S|64|3.29|0|64
C|REAL|20240705|15:56:51.041076|S|16|3.28|0|16
C|REAL|20240705|15:56:54.543789|S|15|3.29|0|15
C|REAL|20240705|15:57:25.327540|S|21|3.29|0|21
C|REAL|20240705|15:57:25.327540|S|79|3.29|0|79
C|REAL|20240705|15:57:27.198359|S|15|3.29|0|15
C|REAL|20240705|15:57:40.796357|S|6|3.29|0|6
C|REAL|20240705|15:57:40.796357|S|94|3.29|0|94
C|REAL|20240705|15:57:46.539675|S|100|3.29|0|100
C|REAL|20240705|15:58:07.484165|S|60|3.29|0|60
C|REAL|20240705|15:58:11.662966|S|40|3.29|0|40
C|REAL|20240705|15:58:11.662967|S|100|3.29|0|100
C|REAL|20240705|15:58:56.382735|S|98|3.31|0|98
C|REAL|20240705|15:58:56.382735|S|2|3.31|0|2
C|REAL|20240705|15:59:01.458290|S|100|3.3|0|100
C|REAL|20240705|15:59:01.458290|S|44|3.3|0|44
C|REAL|20240705|15:59:01.458290|S|100|3.3|0|100
C|REAL|20240705|15:59:47.040990|S|11|3.29|0|11
C|REAX|20240705|10:22:38.109858|S|300|4.29|0|300
C|REAX|20240705|10:22:38.109858|S|60|4.29|0|60
C|REAX|20240705|10:22:38.109872|S|40|4.29|0|40
C|REAX|20240705|10:22:38.109873|S|25|4.29|0|25
C|REAX|20240705|10:22:38.109873|S|100|4.29|0|100
C|REAX|20240705|10:22:38.109883|S|100|4.29|0|100
C|REAX|20240705|10:22:38.109884|S|40|4.29|0|40
C|REAX|20240705|10:22:38.109900|S|35|4.29|0|35
C|REAX|20240705|10:25:04.414036|S|1|4.29|0|1
C|REAX|20240705|10:25:04.414036|S|100|4.29|0|100
C|REAX|20240705|10:25:04.414036|S|100|4.29|0|100
C|REAX|20240705|10:25:04.420426|S|1|4.28|0|1
C|REAX|20240705|10:47:23.591979|S|1|4.33|0|1
C|REAX|20240705|10:47:23.591979|S|100|4.33|0|100
C|REAX|20240705|10:47:23.591988|S|94|4.33|0|94
C|REAX|20240705|10:47:23.591988|S|100|4.33|0|100
C|REAX|20240705|10:59:53.404444|S|54|4.31|0|54
C|REAX|20240705|11:00:11.657798|S|100|4.32|0|100
C|REAX|20240705|11:00:11.657806|S|50|4.32|0|50
C|REAX|20240705|11:00:11.657942|S|50|4.32|0|50
C|REAX|20240705|11:00:11.657942|S|100|4.32|0|100
C|REAX|20240705|11:00:11.657951|S|50|4.32|0|50
C|REAX|20240705|11:00:11.658193|S|100|4.32|0|100
C|REAX|20240705|11:00:11.658193|S|50|4.32|0|50
C|REAX|20240705|11:00:31.660286|S|100|4.32|0|100
C|REAX|20240705|11:00:41.663006|S|100|4.32|0|100
C|REAX|20240705|11:00:51.665510|S|100|4.32|0|100
C|REAX|20240705|11:06:51.615845|S|100|4.31|0|100
C|REAX|20240705|11:09:36.481106|S|100|4.31|0|100
C|REAX|20240705|11:12:26.704320|S|100|4.31|0|100
C|REAX|20240705|11:12:26.704320|S|1|4.31|0|1
C|REAX|20240705|11:12:26.704320|S|100|4.31|0|100
C|REAX|20240705|11:12:26.704321|S|1|4.31|0|1
C|REAX|20240705|11:12:26.704321|S|100|4.31|0|100
C|REAX|20240705|11:12:26.704492|S|57|4.31|0|57
C|REAX|20240705|11:12:26.704501|S|43|4.31|0|43
C|REAX|20240705|11:12:26.704502|S|59|4.31|0|59
C|REAX|20240705|11:12:26.704514|S|41|4.31|0|41
C|REAX|20240705|11:12:26.704514|S|51|4.31|0|51
C|REAX|20240705|11:12:26.704515|S|49|4.31|0|49
C|REAX|20240705|11:36:10.309886|S|2|4.32|0|2
C|REAX|20240705|11:36:10.309887|S|100|4.32|0|100
C|REAX|20240705|11:36:10.309887|S|1|4.32|0|1
C|REAX|20240705|11:36:10.309894|S|50|4.32|0|50
C|REAX|20240705|11:36:10.310303|S|100|4.32|0|100
C|REAX|20240705|11:36:10.310303|S|50|4.32|0|50
C|REAX|20240705|11:36:10.310397|S|100|4.32|0|100
C|REAX|20240705|11:36:10.310397|S|3|4.32|0|3
C|REAX|20240705|11:36:10.310486|S|100|4.32|0|100
C|REAX|20240705|11:36:10.310497|S|100|4.32|0|100
C|REAX|20240705|11:36:10.310866|S|100|4.32|0|100
C|REAX|20240705|11:36:10.310882|S|97|4.32|0|97
C|REAX|20240705|11:48:34.472380|S|100|4.31|0|100
C|REAX|20240705|11:48:34.472387|S|50|4.31|0|50
C|REAX|20240705|11:48:34.472454|S|50|4.31|0|50
C|REAX|20240705|11:52:27.900501|S|100|4.31|0|100
C|REAX|20240705|11:52:27.900501|S|50|4.31|0|50
C|REAX|20240705|11:52:27.900514|S|50|4.31|0|50
C|REAX|20240705|11:52:27.900515|S|100|4.31|0|100
C|REAX|20240705|11:52:27.900591|S|50|4.31|0|50
C|REAX|20240705|11:52:27.900764|S|50|4.31|0|50
C|REAX|20240705|12:22:32.528624|S|59|4.35|0|59
C|REAX|20240705|12:30:15.413870|S|41|4.35|0|41
C|REAX|20240705|12:30:15.413871|S|59|4.35|0|59
C|REAX|20240705|12:40:20.673719|S|1|4.37|0|1
C|REAX|20240705|12:42:20.361059|S|6|4.37|0|6
C|REAX|20240705|12:43:00.532460|S|93|4.37|0|93
C|REAX|20240705|12:43:00.532460|S|7|4.37|0|7
C|REAX|20240705|12:43:00.534223|S|100|4.37|0|100
C|REAX|20240705|12:43:00.534223|S|100|4.37|0|100
C|REAX|20240705|12:43:00.534224|S|24|4.37|0|24
C|REAX|20240705|12:43:00.534235|S|100|4.37|0|100
C|REAX|20240705|12:43:00.534235|S|100|4.37|0|100
C|REAX|20240705|12:43:00.534235|S|76|4.37|0|76
C|REAX|20240705|12:43:00.534242|S|50|4.37|0|50
C|REAX|20240705|12:43:00.565195|S|50|4.37|0|50
C|REAX|20240705|12:43:00.565195|S|100|4.37|0|100
C|REAX|20240705|12:43:00.565195|S|100|4.37|0|100
C|REAX|20240705|12:43:00.565196|S|83|4.37|0|83
C|REAX|20240705|12:51:10.552404|S|100|4.37|0|100
C|REAX|20240705|12:53:05.603992|S|10|4.37|0|10
C|REAX|20240705|12:53:20.486333|S|11|4.37|0|11
C|REAX|20240705|12:53:35.772140|S|79|4.37|0|79
C|REAX|20240705|12:53:35.772141|S|21|4.37|0|21
C|REAX|20240705|12:54:20.485844|S|12|4.37|0|12
C|REAX|20240705|12:54:40.170598|S|4|4.37|0|4
C|REAX|20240705|12:55:20.499096|S|12|4.37|0|12
C|REAX|20240705|12:56:02.279205|S|49|4.37|0|49
C|REAX|20240705|12:56:02.279205|S|51|4.37|0|51
C|REAX|20240705|12:58:20.288567|S|6|4.39|0|6
C|REAX|20240705|12:58:20.288567|S|2|4.39|0|2
C|REAX|20240705|13:15:20.506254|S|10|4.4|0|10
C|REAX|20240705|13:18:21.088936|S|5|4.4|0|5
C|REAX|20240705|13:20:16.680804|S|42|4.4|0|42
C|REAX|20240705|13:20:16.680804|S|58|4.4|0|58
C|REAX|20240705|13:37:11.263578|S|100|4.41|0|100
C|REAX|20240705|13:37:11.263578|S|100|4.41|0|100
C|REAX|20240705|13:37:11.263578|S|100|4.41|0|100
C|REAX|20240705|13:37:11.263579|S|100|4.41|0|100
C|REAX|20240705|13:37:11.263579|S|100|4.41|0|100
C|REAX|20240705|14:01:20.232273|S|5|4.41|0|5
C|REAX|20240705|14:02:19.266295|S|95|4.41|0|95
C|REAX|20240705|14:02:19.266296|S|99|4.41|0|99
C|REAX|20240705|14:02:19.266296|S|6|4.41|0|6
C|REAX|20240705|14:02:21.091892|S|5|4.41|0|5
C|REAX|20240705|14:03:07.662083|S|89|4.41|0|89
C|REAX|20240705|14:03:07.662084|S|91|4.41|0|91
C|REAX|20240705|14:03:07.662084|S|85|4.41|0|85
C|REAX|20240705|14:03:07.662084|S|100|4.41|0|100
C|REAX|20240705|14:36:31.940785|S|20|4.42|0|20
C|REAX|20240705|15:00:49.601484|S|100|4.4|0|100
C|REAX|20240705|15:03:29.204704|S|59|4.43|0|59
C|REAX|20240705|15:07:38.774382|S|1|4.44|0|1
C|REAX|20240705|15:07:38.774435|S|99|4.43|0|99
C|REAX|20240705|15:07:38.774435|S|49|4.43|0|49
C|REAX|20240705|15:07:38.774435|S|100|4.43|0|100
C|REAX|20240705|15:07:38.774437|S|1|4.43|0|1
C|REAX|20240705|15:11:20.953432|S|23|4.44|0|23
C|REAX|20240705|15:12:21.847265|S|18|4.44|0|18
C|REAX|20240705|15:12:24.036496|S|59|4.44|0|59
C|REAX|20240705|15:12:24.036496|S|100|4.44|0|100
C|REAX|20240705|15:12:24.036496|S|100|4.44|0|100
C|REAX|20240705|15:12:24.036497|S|100|4.44|0|100
C|REAX|20240705|15:13:21.342298|S|12|4.44|0|12
C|REAX|20240705|15:13:40.344334|S|88|4.44|0|88
C|REAX|20240705|15:13:40.344334|S|12|4.44|0|12
C|REAX|20240705|15:14:22.172419|S|13|4.44|0|13
C|REAX|20240705|15:15:23.409094|S|16|4.44|0|16
C|REAX|20240705|15:15:57.063812|S|59|4.44|0|59
C|REAX|20240705|15:20:40.083551|S|100|4.43|0|100
C|REAX|20240705|15:24:23.814769|S|100|4.43|0|100
C|REAX|20240705|15:29:52.536792|S|100|4.43|0|100
C|REAX|20240705|15:31:25.653156|S|100|4.43|0|100
C|REAX|20240705|15:31:25.653156|S|18|4.43|0|18
C|REAX|20240705|15:31:25.653156|S|100|4.43|0|100
C|REAX|20240705|15:31:30.006989|S|100|4.43|0|100
C|REAX|20240705|15:32:42.486354|S|100|4.42|0|100
C|REAX|20240705|15:34:49.828198|S|2|4.44|0|2
C|REAX|20240705|15:43:21.212156|S|49|4.46|0|49
C|REAX|20240705|15:43:21.212156|S|100|4.46|0|100
C|REAX|20240705|15:43:21.212156|S|100|4.46|0|100
C|REAX|20240705|15:49:01.007731|S|100|4.45|0|100
C|REAX|20240705|15:50:42.015944|S|100|4.46|0|100
C|REAX|20240705|15:55:00.039098|S|47|4.49|0|47
C|REAX|20240705|15:55:22.162649|S|39|4.48|0|39
C|REAX|20240705|15:58:06.761154|S|100|4.47|0|100
C|REAX|20240705|15:58:20.324552|S|100|4.47|0|100
C|REAX|20240705|15:58:20.324553|S|31|4.47|0|31
C|REAX|20240705|15:59:20.045334|S|70|4.47|0|70
C|REAX|20240705|15:59:20.237906|S|25|4.47|0|25
C|REAX|20240705|15:59:21.160428|S|175|4.47|0|175
C|REAX|20240705|15:59:48.370199|S|78|4.47|0|78
C|REAX|20240705|15:59:51.422562|S|49|4.47|0|49
C|REAX|20240705|15:59:51.907485|S|51|4.47|0|51
C|REAX|20240705|15:59:51.907485|S|36|4.47|0|36
C|REAX|20240705|15:59:55.017408|S|1|4.47|0|1
C|REFI|20240705|10:26:19.788549|S|6|15.23|0|6
C|REFI|20240705|10:28:18.773243|S|6|15.23|0|6
C|REG|20240705|11:07:03.815249|S|19|61.75|0|19
C|REG|20240705|11:35:25.408679|S|1|61.69|0|1
C|REG|20240705|11:35:25.408680|S|1|61.69|0|1
C|REG|20240705|11:40:11.717230|S|1|61.75|0|1
C|REG|20240705|11:40:11.717230|S|1|61.75|0|1
C|REG|20240705|11:40:11.717230|S|1|61.75|0|1
C|REG|20240705|11:40:11.717231|S|1|61.75|0|1
C|REG|20240705|11:41:56.566142|S|7|61.76|0|7
C|REG|20240705|11:44:26.786899|S|5|61.78|0|5
C|REG|20240705|11:44:26.786899|S|5|61.78|0|5
C|REG|20240705|11:48:35.239082|S|5|61.82|0|5
C|REG|20240705|11:51:26.838452|S|10|61.83|0|10
C|REG|20240705|12:04:09.126049|S|5|61.7|0|5
C|REG|20240705|12:22:27.992645|S|4|61.69|0|4
C|REG|20240705|12:36:03.587604|S|5|61.65|0|5
C|REG|20240705|12:36:03.587604|S|10|61.65|0|10
C|REG|20240705|13:09:06.694558|S|1|61.85|0|1
C|REG|20240705|13:21:35.524664|S|1|61.85|0|1
C|REG|20240705|13:21:35.524664|S|20|61.85|0|20
C|REG|20240705|13:36:31.894347|S|6|61.9|0|6
C|REG|20240705|15:55:52.808178|S|10|62|0|10
C|REGL|20240705|09:30:07.879175|S|1|73.07|0|1
C|REGN|20240705|09:40:26.093333|S|1|1032.64|0|1
C|REGN|20240705|09:55:15.569058|S|20|1035.91|0|20
C|REGN|20240705|10:50:10.515708|S|1|1035.25|0|1
C|REGN|20240705|12:36:13.983232|S|5|1034.54|0|5
C|REGN|20240705|13:18:58.844393|S|10|1033.21|0|10
C|REGN|20240705|13:18:59.020040|S|25|1033.02|0|25
C|REGN|20240705|13:18:59.020040|S|24|1033.08|0|24
C|REGN|20240705|13:18:59.020040|S|11|1033.1|0|11
C|REGN|20240705|13:20:46.504032|S|100|1033.13|0|100
C|REGN|20240705|13:22:46.362176|S|3|1033.17|0|3
C|REGN|20240705|13:57:19.311204|S|10|1032.92|0|10
C|REGN|20240705|14:15:14.303117|S|10|1032.83|0|10
C|REGN|20240705|15:54:50.179870|S|24|1036.68|0|24
C|REGN|20240705|15:54:50.180137|S|1|1036.68|0|1
C|REGN|20240705|15:54:50.180151|S|21|1036.68|0|21
C|REGN|20240705|15:54:50.180193|S|1|1036.68|0|1
C|REGN|20240705|15:57:50.802158|S|24|1035.35|0|24
C|REGN|20240705|15:57:50.802158|S|24|1035.21|0|24
C|REGN|20240705|15:59:15.038482|S|24|1035.54|0|24
C|REGN|20240705|15:59:15.038482|S|30|1035.64|0|30
C|REGN|20240705|15:59:37.149437|S|1|1034.33|0|1
C|REI|20240705|09:51:35.005492|S|100|1.69|0|100
C|REI|20240705|10:13:29.101456|S|30|1.69|0|30
C|REI|20240705|11:25:43.904747|S|100|1.69|0|100
C|REI|20240705|11:25:43.904757|S|100|1.69|0|100
C|REI|20240705|11:25:43.904758|S|500|1.69|0|500
C|REI|20240705|11:25:43.904766|S|100|1.69|0|100
C|REI|20240705|11:25:43.904774|S|100|1.69|0|100
C|REI|20240705|11:25:43.904834|S|300|1.69|0|300
C|REI|20240705|11:42:01.730774|S|100|1.695|0|100
C|REI|20240705|11:45:56.731170|S|200|1.68|0|200
C|REI|20240705|11:45:58.734065|S|100|1.68|0|100
C|REI|20240705|13:37:10.660280|S|100|1.66|0|100
C|REI|20240705|13:39:36.797135|S|100|1.66|0|100
C|REI|20240705|13:42:06.410386|S|100|1.66|0|100
C|REI|20240705|13:44:42.135959|S|57|1.66|0|57
C|REI|20240705|14:40:03.048536|S|137|1.645|0|137
C|REI|20240705|15:08:12.347665|S|100|1.66|0|100
C|REI|20240705|15:17:46.560054|S|100|1.66|0|100
C|REI|20240705|15:18:54.710530|S|100|1.66|0|100
C|REI|20240705|15:21:02.214128|S|100|1.66|0|100
C|REI|20240705|15:22:22.354290|S|100|1.66|0|100
C|REI|20240705|15:23:26.084008|S|100|1.66|0|100
C|REI|20240705|15:24:24.631182|S|100|1.66|0|100
C|REI|20240705|15:25:30.118684|S|100|1.66|0|100
C|REI|20240705|15:26:27.242356|S|100|1.66|0|100
C|REI|20240705|15:45:41.150847|S|100|1.66|0|100
C|REI|20240705|15:46:05.520944|S|100|1.66|0|100
C|REI|20240705|15:48:11.171554|S|4|1.65|0|4
C|REI|20240705|15:58:45.185135|S|336|1.66|0|336
C|REI|20240705|15:58:45.205509|S|264|1.66|0|264
C|REI|20240705|15:58:45.205596|S|264|1.66|0|264
C|REI|20240705|15:58:45.206087|S|148|1.66|0|148
C|REI|20240705|15:58:45.236621|S|264|1.66|0|264
C|REI|20240705|15:58:45.236865|S|264|1.66|0|264
C|REI|20240705|15:58:52.569396|S|100|1.67|0|100
C|REI|20240705|15:58:53.524330|S|146|1.66|0|146
C|REI|20240705|15:58:53.524330|S|118|1.66|0|118
C|REI|20240705|15:58:53.524338|S|264|1.66|0|264
C|REI|20240705|15:58:53.524355|S|382|1.66|0|382
C|REI|20240705|15:58:53.524355|S|146|1.66|0|146
C|REI|20240705|15:58:53.524356|S|30|1.66|0|30
C|REI|20240705|15:58:59.527774|S|100|1.67|0|100
C|REI|20240705|15:59:05.883455|S|100|1.665|0|100
C|REI|20240705|15:59:10.017888|S|100|1.665|0|100
C|REI|20240705|15:59:23.538035|S|100|1.665|0|100
C|REI|20240705|15:59:36.591685|S|100|1.665|0|100
C|REI|20240705|15:59:42.470107|S|100|1.665|0|100
C|REI|20240705|15:59:46.695788|S|100|1.665|0|100
C|REI|20240705|15:59:49.061931|S|20|1.665|0|20
C|REI|20240705|15:59:50.146573|S|55|1.665|0|55
C|REI|20240705|15:59:50.433932|S|81|1.665|0|81
C|REI|20240705|15:59:52.716339|S|20|1.67|0|20
C|REI|20240705|15:59:56.050577|S|11|1.67|0|11
C|REI|20240705|15:59:58.113521|S|5|1.67|0|5
C|REKR|20240705|15:58:37.901396|S|300|1.73|0|300
C|REKR|20240705|15:58:45.565689|S|300|1.74|0|300
C|REKR|20240705|15:58:46.314614|S|300|1.74|0|300
C|REKR|20240705|15:58:47.324033|S|300|1.74|0|300
C|REKR|20240705|15:58:47.444888|S|300|1.74|0|300
C|REKR|20240705|15:59:06.590087|S|100|1.74|0|100
C|REKR|20240705|15:59:06.590087|S|300|1.74|0|300
C|REKR|20240705|15:59:12.608682|S|400|1.74|0|400
C|REKR|20240705|15:59:45.098650|S|100|1.74|0|100
C|REKR|20240705|15:59:50.854183|S|50|1.74|0|50
C|REKR|20240705|15:59:51.035568|S|50|1.74|0|50
C|REKR|20240705|15:59:51.035568|S|50|1.74|0|50
C|REKR|20240705|15:59:51.526850|S|50|1.74|0|50
C|REKR|20240705|15:59:51.526850|S|17|1.74|0|17
C|RELX|20240705|10:27:47.995253|S|100|45.9|0|100
C|RELX|20240705|10:41:36.457180|S|100|45.92|0|100
C|RELX|20240705|10:45:36.478761|S|100|45.92|0|100
C|RELX|20240705|10:49:04.343588|S|100|45.92|0|100
C|RELX|20240705|11:00:00.217975|S|100|45.94|0|100
C|RELX|20240705|11:26:47.010838|S|100|45.91|0|100
C|RELX|20240705|11:29:43.898625|S|100|45.94|0|100
C|RELX|20240705|11:33:53.190968|S|100|45.98|0|100
C|RELX|20240705|11:35:02.609829|S|100|45.96|0|100
C|RELX|20240705|11:37:22.668312|S|100|45.96|0|100
C|RELX|20240705|11:54:52.461697|S|68|46|0|68
C|RELX|20240705|12:08:21.527488|S|1|46|0|1
C|RELX|20240705|12:09:35.876616|S|100|46|0|100
C|RELX|20240705|12:09:35.877630|S|14|46|0|14
C|RELX|20240705|12:10:43.057181|S|88|46.01|0|88
C|RELX|20240705|12:19:11.756338|S|1|46.05|0|1
C|RELX|20240705|12:19:11.756338|S|2|46.05|0|2
C|RELX|20240705|12:36:21.312313|S|64|46.04|0|64
C|RELX|20240705|12:37:06.670421|S|44|46.05|0|44
C|RELX|20240705|12:53:16.681672|S|40|46.11|0|40
C|RELX|20240705|12:54:29.591595|S|74|46.09|0|74
C|RELX|20240705|13:04:56.546819|S|40|46.07|0|40
C|RELX|20240705|13:05:45.929156|S|16|46.07|0|16
C|RELX|20240705|13:05:45.929156|S|24|46.07|0|24
C|RELX|20240705|13:07:24.402835|S|40|46.07|0|40
C|RELX|20240705|13:09:08.290402|S|8|46.07|0|8
C|RELX|20240705|13:10:07.014132|S|88|46.08|0|88
C|RELX|20240705|13:16:03.213459|S|78|46.07|0|78
C|RELX|20240705|13:22:44.207023|S|75|46.07|0|75
C|RELX|20240705|13:46:37.819049|S|16|46.14|0|16
C|RELX|20240705|13:47:21.759681|S|16|46.14|0|16
C|RELX|20240705|13:48:03.722962|S|7|46.14|0|7
C|RELX|20240705|13:48:07.496528|S|26|46.14|0|26
C|RELX|20240705|14:09:13.881475|S|45|46.11|0|45
C|RELX|20240705|14:10:52.861699|S|11|46.11|0|11
C|RELX|20240705|14:17:54.750701|S|54|46.13|0|54
C|RELX|20240705|14:22:38.310451|S|17|46.13|0|17
C|RELX|20240705|14:22:38.310451|S|28|46.13|0|28
C|RELX|20240705|14:23:46.692133|S|26|46.13|0|26
C|RELX|20240705|14:23:46.692133|S|19|46.13|0|19
C|RELX|20240705|14:28:39.624227|S|36|46.13|0|36
C|RELX|20240705|14:34:50.002459|S|1|46.14|0|1
C|RELX|20240705|14:35:15.820448|S|74|46.14|0|74
C|RELX|20240705|14:46:41.701674|S|50|46.15|0|50
C|RELX|20240705|14:48:18.071439|S|29|46.15|0|29
C|RELX|20240705|15:15:41.368403|S|1|46.18|0|1
C|RELX|20240705|15:20:42.831867|S|2|46.17|0|2
C|RELX|20240705|15:25:35.141466|S|70|46.16|0|70
C|RELX|20240705|15:29:47.310298|S|7|46.155|0|7
C|RELX|20240705|15:33:17.442743|S|4|46.16|0|4
C|RELX|20240705|15:36:13.602829|S|72|46.16|0|72
C|RELX|20240705|15:42:13.033473|S|70|46.13|0|70
C|RELX|20240705|15:42:42.883683|S|61|46.14|0|61
C|RELY|20240705|10:31:27.364620|S|74|12.66|0|74
C|RELY|20240705|10:58:13.740129|S|2|12.81|0|2
C|RELY|20240705|11:30:14.175981|S|100|12.71|0|100
C|RELY|20240705|11:33:54.025272|S|100|12.7|0|100
C|RELY|20240705|11:42:32.771659|S|6|12.75|0|6
C|RELY|20240705|11:43:03.863607|S|6|12.75|0|6
C|RELY|20240705|11:43:50.276242|S|6|12.75|0|6
C|RELY|20240705|11:43:51.080763|S|8|12.75|0|8
C|RELY|20240705|11:51:21.683552|S|100|12.76|0|100
C|RELY|20240705|12:13:44.147010|S|17|12.68|0|17
C|RELY|20240705|12:18:20.386782|S|100|12.7|0|100
C|RELY|20240705|12:26:14.243088|S|1|12.71|0|1
C|RELY|20240705|12:45:09.444304|S|100|12.68|0|100
C|RELY|20240705|13:22:57.422230|S|51|12.7|0|51
C|RELY|20240705|13:22:57.422472|S|449|12.7|0|449
C|RELY|20240705|13:28:26.662087|S|100|12.71|0|100
C|RELY|20240705|13:28:26.662088|S|100|12.71|0|100
C|RELY|20240705|13:30:22.056274|S|32|12.71|0|32
C|RELY|20240705|14:17:08.673849|S|18|12.8|0|18
C|RELY|20240705|14:18:20.312090|S|100|12.81|0|100
C|RELY|20240705|14:51:38.041019|S|10|12.77|0|10
C|RELY|20240705|14:53:29.910383|S|23|12.78|0|23
C|RELY|20240705|15:17:22.135754|S|100|12.79|0|100
C|RELY|20240705|15:21:18.145098|S|18|12.81|0|18
C|RELY|20240705|15:32:56.265862|S|100|12.85|0|100
C|RELY|20240705|15:44:20.436578|S|4|12.86|0|4
C|RELY|20240705|15:44:24.839532|S|96|12.86|0|96
C|RELY|20240705|15:45:50.852468|S|100|12.85|0|100
C|RELY|20240705|15:45:50.856316|S|69|12.86|0|69
C|RELY|20240705|15:47:10.234305|S|100|12.86|0|100
C|RELY|20240705|15:47:40.898082|S|5|12.86|0|5
C|RELY|20240705|15:51:13.920186|S|25|12.88|0|25
C|RELY|20240705|15:52:16.613313|S|100|12.88|0|100
C|RELY|20240705|15:53:18.050984|S|100|12.89|0|100
C|RELY|20240705|15:53:48.418775|S|53|12.89|0|53
C|RELY|20240705|15:53:48.418775|S|47|12.89|0|47
C|RELY|20240705|15:54:40.059473|S|5|12.9|0|5
C|RELY|20240705|15:56:41.863793|S|61|12.85|0|61
C|RELY|20240705|15:57:07.335347|S|96|12.85|0|96
C|RELY|20240705|15:57:09.865343|S|100|12.84|0|100
C|RELY|20240705|15:57:52.814068|S|51|12.84|0|51
C|RELY|20240705|15:57:52.814068|S|49|12.84|0|49
C|RELY|20240705|15:57:52.911769|S|51|12.84|0|51
C|RELY|20240705|15:57:52.911769|S|49|12.84|0|49
C|RELY|20240705|15:58:02.443762|S|49|12.84|0|49
C|RELY|20240705|15:58:02.443762|S|51|12.84|0|51
C|RELY|20240705|15:58:11.613344|S|23|12.83|0|23
C|RELY|20240705|15:58:20.324548|S|100|12.83|0|100
C|RELY|20240705|15:58:20.565912|S|100|12.83|0|100
C|RELY|20240705|15:58:20.852033|S|5|12.83|0|5
C|RELY|20240705|15:58:47.324052|S|36|12.82|0|36
C|RELY|20240705|15:58:47.324052|S|64|12.82|0|64
C|RELY|20240705|15:58:47.444964|S|77|12.82|0|77
C|RELY|20240705|15:58:47.593123|S|100|12.82|0|100
C|RELY|20240705|15:58:47.616914|S|100|12.82|0|100
C|RELY|20240705|15:58:47.666848|S|100|12.82|0|100
C|RELY|20240705|15:58:48.426368|S|100|12.82|0|100
C|RELY|20240705|15:58:48.434904|S|100|12.82|0|100
C|RELY|20240705|15:58:48.643708|S|100|12.82|0|100
C|RELY|20240705|15:58:52.487699|S|100|12.82|0|100
C|RELY|20240705|15:58:53.536849|S|100|12.82|0|100
C|RELY|20240705|15:58:58.119172|S|100|12.82|0|100
C|RELY|20240705|15:58:59.435096|S|100|12.82|0|100
C|RELY|20240705|15:59:08.452225|S|51|12.81|0|51
C|RELY|20240705|15:59:09.007031|S|100|12.81|0|100
C|RELY|20240705|15:59:09.086660|S|100|12.81|0|100
C|RELY|20240705|15:59:09.527527|S|100|12.81|0|100
C|RELY|20240705|15:59:09.703891|S|100|12.81|0|100
C|RELY|20240705|15:59:09.729652|S|100|12.81|0|100
C|RELY|20240705|15:59:09.753371|S|100|12.81|0|100
C|RELY|20240705|15:59:11.501216|S|100|12.81|0|100
C|RELY|20240705|15:59:12.608839|S|47|12.81|0|47
C|RELY|20240705|15:59:12.809961|S|97|12.81|0|97
C|RELY|20240705|15:59:30.553261|S|1|12.82|0|1
C|RELY|20240705|15:59:30.553750|S|24|12.82|0|24
C|RELY|20240705|15:59:30.553798|S|100|12.82|0|100
C|RELY|20240705|15:59:50.851550|S|37|12.82|0|37
C|REM|20240705|09:56:46.091500|S|10|22.15|0|10
C|REM|20240705|12:11:26.605264|S|10|22.22|0|10
C|REM|20240705|12:42:45.994200|S|10|22.2|0|10
C|REM|20240705|13:01:08.483686|S|10|22.2|0|10
C|REM|20240705|13:32:42.689142|S|10|22.18|0|10
C|REM|20240705|13:55:36.680254|S|10|22.22|0|10
C|REM|20240705|14:03:46.248505|S|10|22.21|0|10
C|REM|20240705|14:48:01.466176|S|10|22.16|0|10
C|REM|20240705|15:15:43.076182|S|10|22.18|0|10
C|REM|20240705|15:20:36.034255|S|20|22.18|0|20
C|REM|20240705|15:21:09.250631|S|20|22.18|0|20
C|REM|20240705|15:21:41.605174|S|10|22.18|0|10
C|REM|20240705|15:29:51.295379|S|10|22.17|0|10
C|REM|20240705|15:47:19.795671|S|10|22.19|0|10
C|REM|20240705|15:48:07.306668|S|20|22.19|0|20
C|REM|20240705|15:48:38.315179|S|20|22.19|0|20
C|REM|20240705|15:49:09.587775|S|20|22.19|0|20
C|REM|20240705|15:49:58.774738|S|30|22.19|0|30
C|REM|20240705|15:56:00.696442|S|20|22.23|0|20
C|REM|20240705|15:56:53.686367|S|20|22.23|0|20
C|RENB|20240705|09:41:53.431170|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431253|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431318|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431375|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431432|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431495|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431558|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431618|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431677|S|25|1.64|0|25
C|RENB|20240705|09:41:53.431738|S|25|1.64|0|25
C|RENB|20240705|11:56:20.969261|S|100|1.64|0|100
C|RENB|20240705|11:57:29.307052|S|100|1.64|0|100
C|RENB|20240705|13:55:09.783875|S|100|1.5|0|100
C|RENB|20240705|15:11:17.207511|S|100|1.53|0|100
C|RENB|20240705|15:19:48.959599|S|20|1.55|0|20
C|RENB|20240705|15:34:07.607946|S|100|1.56|0|100
C|RENB|20240705|15:58:15.067394|S|100|1.59|0|100
C|RENB|20240705|15:59:03.075744|S|119|1.59|0|119
C|RENB|20240705|15:59:03.078043|S|297|1.59|0|297
C|RENB|20240705|15:59:32.896711|S|49|1.6|0|49
C|REPL|20240705|10:15:15.774794|S|15|8.08|0|15
C|REPL|20240705|14:25:07.742119|S|5|7.92|0|5
C|REPL|20240705|15:35:13.721605|S|2|8.06|0|2
C|REPX|20240705|15:32:21.535435|S|6|27.38|0|6
C|REPX|20240705|15:32:29.487168|S|17|27.38|0|17
C|REPX|20240705|15:32:29.493239|S|4|27.38|0|4
C|RERE|20240705|09:45:36.955188|S|3|2.59|0|3
C|RERE|20240705|10:05:22.903968|S|3|2.58|0|3
C|RERE|20240705|10:05:23.263144|S|2|2.59|0|2
C|RERE|20240705|10:05:23.263557|S|2|2.59|0|2
C|RERE|20240705|10:05:23.330114|S|3|2.59|0|3
C|RERE|20240705|10:05:23.785123|S|2|2.59|0|2
C|RERE|20240705|10:05:24.145527|S|3|2.6|0|3
C|RERE|20240705|10:05:24.230022|S|2|2.61|0|2
C|RERE|20240705|10:05:49.016846|S|3|2.55|0|3
C|RERE|20240705|10:10:34.569825|S|6|2.555|0|6
C|RERE|20240705|11:53:53.971585|S|1|2.55|0|1
C|RERE|20240705|11:53:58.200270|S|99|2.55|0|99
C|RERE|20240705|13:17:59.398760|S|100|2.55|0|100
C|RERE|20240705|13:23:13.875858|S|10|2.56|0|10
C|RERE|20240705|15:49:44.371125|S|100|2.55|0|100
C|RERE|20240705|15:57:22.057223|S|32|2.56|0|32
C|RERE|20240705|15:57:33.828371|S|100|2.55|0|100
C|RES|20240705|09:45:25.098859|S|1|6.16|0|1
C|RES|20240705|09:59:36.317353|S|1|6.12|0|1
C|RES|20240705|10:02:34.522401|S|1|6.1|0|1
C|RES|20240705|10:05:19.424740|S|1|6.09|0|1
C|RES|20240705|10:14:30.464333|S|5|6.08|0|5
C|RES|20240705|10:28:16.908487|S|98|6.04|0|98
C|RES|20240705|10:33:18.309067|S|100|6.06|0|100
C|RES|20240705|10:35:02.055378|S|13|6.04|0|13
C|RES|20240705|11:36:39.022895|S|2|6.08|0|2
C|RES|20240705|12:03:49.938473|S|13|6.05|0|13
C|RES|20240705|12:24:00.934956|S|100|6.03|0|100
C|RES|20240705|12:47:00.198150|S|4|6.015|0|4
C|RES|20240705|13:35:11.047277|S|100|6|0|100
C|RES|20240705|13:35:11.047879|S|3|6|0|3
C|RES|20240705|13:52:32.346027|S|99|5.995|0|99
C|RES|20240705|13:54:29.326912|S|100|5.99|0|100
C|RES|20240705|14:05:38.776184|S|75|5.99|0|75
C|RES|20240705|14:24:20.977495|S|53|5.975|0|53
C|RES|20240705|14:24:48.413262|S|99|5.975|0|99
C|RES|20240705|14:25:49.636457|S|100|5.98|0|100
C|RES|20240705|14:25:51.083697|S|100|5.98|0|100
C|RES|20240705|14:32:35.554948|S|89|5.97|0|89
C|RES|20240705|14:33:18.742050|S|2|5.96|0|2
C|RES|20240705|14:35:03.650910|S|200|5.98|0|200
C|RES|20240705|14:37:54.846517|S|99|5.98|0|99
C|RES|20240705|14:44:58.063198|S|30|5.99|0|30
C|RES|20240705|15:13:27.355326|S|5|5.99|0|5
C|RES|20240705|15:17:14.132699|S|42|5.99|0|42
C|RES|20240705|15:19:59.726281|S|5|5.98|0|5
C|RES|20240705|15:20:47.977031|S|29|5.99|0|29
C|RES|20240705|15:23:47.348961|S|71|5.99|0|71
C|RES|20240705|15:23:47.348961|S|28|5.99|0|28
C|RES|20240705|15:27:10.980367|S|5|5.97|0|5
C|RES|20240705|15:27:10.980368|S|18|5.97|0|18
C|RES|20240705|15:30:10.765641|S|7|5.96|0|7
C|RES|20240705|15:35:16.753641|S|15|5.97|0|15
C|RES|20240705|15:35:16.853054|S|53|5.97|0|53
C|RES|20240705|15:35:27.865740|S|36|5.97|0|36
C|RES|20240705|15:35:29.998953|S|196|5.97|0|196
C|RES|20240705|15:35:29.998953|S|104|5.97|0|104
C|RES|20240705|15:35:44.475539|S|1|5.97|0|1
C|RES|20240705|15:36:04.092234|S|100|5.96|0|100
C|RES|20240705|15:36:53.779902|S|99|5.97|0|99
C|RES|20240705|15:39:14.485576|S|100|5.96|0|100
C|RES|20240705|15:45:09.093154|S|21|5.98|0|21
C|RES|20240705|15:46:41.614926|S|53|5.985|0|53
C|RES|20240705|15:50:33.221929|S|78|5.99|0|78
C|RES|20240705|15:51:38.981542|S|53|5.99|0|53
C|RES|20240705|15:53:05.104868|S|114|5.99|0|114
C|RES|20240705|15:55:50.427824|S|300|5.99|0|300
C|RES|20240705|15:56:04.038785|S|10|5.99|0|10
C|RES|20240705|15:56:33.424718|S|99|5.985|0|99
C|RES|20240705|15:56:39.497068|S|300|5.98|0|300
C|RES|20240705|15:56:39.841804|S|300|5.98|0|300
C|RES|20240705|15:56:44.066931|S|60|5.98|0|60
C|RES|20240705|15:56:44.066931|S|100|5.98|0|100
C|RES|20240705|15:59:48.797835|S|63|5.97|0|63
C|RES|20240705|15:59:49.415562|S|3|5.97|0|3
C|RES|20240705|15:59:50.075563|S|7|5.97|0|7
C|RES|20240705|15:59:50.075563|S|34|5.97|0|34
C|RES|20240705|15:59:50.234136|S|56|5.97|0|56
C|RES|20240705|15:59:50.234136|S|16|5.97|0|16
C|RES|20240705|15:59:51.031769|S|28|5.97|0|28
C|RES|20240705|15:59:51.031769|S|56|5.97|0|56
C|RETL|20240705|09:30:03.669481|S|1|8.58|0|1
C|REVG|20240705|13:50:50.017934|S|41|24.67|0|41
C|REVG|20240705|13:51:47.543985|S|41|24.66|0|41
C|REVG|20240705|13:52:45.098152|S|41|24.66|0|41
C|REVG|20240705|13:53:28.702259|S|1|24.66|0|1
C|REVG|20240705|15:18:47.808915|S|7|24.69|0|7
C|REVG|20240705|15:55:28.580830|S|7|24.74|0|7
C|REVG|20240705|15:55:28.580883|S|50|24.74|0|50
C|REVG|20240705|15:55:28.580960|S|43|24.74|0|43
C|REVG|20240705|15:56:13.767213|S|8|24.74|0|8
C|REVG|20240705|15:56:13.767280|S|50|24.74|0|50
C|REVG|20240705|15:56:13.767360|S|42|24.74|0|42
C|REVG|20240705|15:57:49.355023|S|1|24.75|0|1
C|REVG|20240705|15:57:49.355023|S|2|24.75|0|2
C|REVG|20240705|15:57:49.355023|S|2|24.75|0|2
C|REVG|20240705|15:58:25.279912|S|11|24.74|0|11
C|REVG|20240705|15:59:19.739371|S|1|24.74|0|1
C|REVG|20240705|15:59:38.151128|S|1|24.73|0|1
C|REVG|20240705|15:59:38.151128|S|1|24.73|0|1
C|REX|20240705|15:59:27.711727|S|14|42.82|0|14
C|REX|20240705|15:59:27.722222|S|10|42.82|0|10
C|REXR|20240705|10:14:41.222375|S|11|44.91|0|11
C|REXR|20240705|10:14:54.799156|S|16|44.9|0|16
C|REXR|20240705|10:26:42.248276|S|1|44.9|0|1
C|REXR|20240705|10:33:31.375451|S|22|45.1|0|22
C|REXR|20240705|10:50:39.065675|S|2|45.17|0|2
C|REXR|20240705|12:39:26.250260|S|23|45.41|0|23
C|REXR|20240705|15:08:13.376414|S|12|45.46|0|12
C|REXR|20240705|15:27:39.750178|S|1|45.51|0|1
C|REXR|20240705|15:34:21.683316|S|75|45.49|0|75
C|REXR|20240705|15:43:26.959721|S|75|45.52|0|75
C|REXR|20240705|15:55:43.440776|S|11|45.58|0|11
C|REXR|20240705|15:59:30.580573|S|100|45.5|0|100
C|REXR|20240705|15:59:30.620300|S|100|45.5|0|100
C|REXR|20240705|15:59:45.008756|S|100|45.52|0|100
C|REYN|20240705|15:28:53.564181|S|1|27.28|0|1
C|REYN|20240705|15:59:50.018411|S|100|27.48|0|100
C|REZ|20240705|09:32:46.768681|S|200|76.54|0|200
C|REZ|20240705|09:34:13.781464|S|100|76.66|0|100
C|REZ|20240705|09:34:13.781464|S|100|76.65|0|100
C|REZI|20240705|12:22:40.288052|S|100|18.93|0|100
C|REZI|20240705|15:37:20.815638|S|1|18.99|0|1
C|REZI|20240705|15:47:56.947333|S|63|18.97|0|63
C|REZI|20240705|15:49:42.128757|S|100|18.97|0|100
C|REZI|20240705|15:50:17.995320|S|2|18.97|0|2
C|REZI|20240705|15:54:40.007662|S|70|19.03|0|70
C|REZI|20240705|15:55:01.057528|S|2|19.01|0|2
C|REZI|20240705|15:55:45.719822|S|100|19.01|0|100
C|REZI|20240705|15:57:02.319423|S|100|19.03|0|100
C|REZI|20240705|15:57:02.340236|S|8|19.03|0|8
C|REZI|20240705|15:57:02.513365|S|30|19.03|0|30
C|RF|20240705|09:41:20.810964|S|14|19.89|0|14
C|RF|20240705|09:43:44.485398|S|100|19.9|0|100
C|RF|20240705|09:45:24.390914|S|100|19.89|0|100
C|RF|20240705|09:46:48.824489|S|1|19.86|0|1
C|RF|20240705|09:49:29.061302|S|9|19.8|0|9
C|RF|20240705|09:57:19.824546|S|650|19.77|0|650
C|RF|20240705|09:57:19.824629|S|300|19.77|0|300
C|RF|20240705|09:57:19.824629|S|50|19.77|0|50
C|RF|20240705|09:58:01.726915|S|35|19.75|0|35
C|RF|20240705|09:59:57.270480|S|44|19.72|0|44
C|RF|20240705|10:03:11.531565|S|100|19.69|0|100
C|RF|20240705|10:04:41.984552|S|10|19.69|0|10
C|RF|20240705|10:10:00.081645|S|100|19.72|0|100
C|RF|20240705|10:11:05.868173|S|6|19.72|0|6
C|RF|20240705|10:12:14.530008|S|100|19.77|0|100
C|RF|20240705|10:12:14.530612|S|21|19.77|0|21
C|RF|20240705|10:15:45.514319|S|10|19.72|0|10
C|RF|20240705|10:18:25.604024|S|100|19.73|0|100
C|RF|20240705|10:20:06.965833|S|17|19.72|0|17
C|RF|20240705|10:24:59.133360|S|25|19.7|0|25
C|RF|20240705|10:30:13.628472|S|100|19.7|0|100
C|RF|20240705|10:30:20.312314|S|100|19.71|0|100
C|RF|20240705|10:39:25.720036|S|54|19.69|0|54
C|RF|20240705|10:41:27.408348|S|2|19.69|0|2
C|RF|20240705|10:46:13.361609|S|100|19.7|0|100
C|RF|20240705|10:51:58.303993|S|94|19.7|0|94
C|RF|20240705|10:53:10.638470|S|100|19.7|0|100
C|RF|20240705|10:55:06.024836|S|10|19.7|0|10
C|RF|20240705|10:55:29.967269|S|6|19.71|0|6
C|RF|20240705|11:03:41.063081|S|6|19.67|0|6
C|RF|20240705|11:05:44.874956|S|22|19.69|0|22
C|RF|20240705|11:09:19.589686|S|82|19.72|0|82
C|RF|20240705|11:10:31.890942|S|6|19.7|0|6
C|RF|20240705|11:13:19.474764|S|59|19.71|0|59
C|RF|20240705|11:22:56.905771|S|3|19.65|0|3
C|RF|20240705|11:23:34.970080|S|45|19.65|0|45
C|RF|20240705|11:24:47.103630|S|15|19.65|0|15
C|RF|20240705|11:38:39.714937|S|10|19.61|0|10
C|RF|20240705|11:46:08.953353|S|44|19.62|0|44
C|RF|20240705|11:46:08.953397|S|1|19.62|0|1
C|RF|20240705|11:48:07.073168|S|28|19.62|0|28
C|RF|20240705|11:48:07.073773|S|20|19.62|0|20
C|RF|20240705|11:48:07.074172|S|21|19.62|0|21
C|RF|20240705|11:48:07.103360|S|2|19.62|0|2
C|RF|20240705|11:48:07.103360|S|31|19.62|0|31
C|RF|20240705|12:14:19.607439|S|42|19.65|0|42
C|RF|20240705|12:16:46.844535|S|1|19.64|0|1
C|RF|20240705|12:36:20.396377|S|16|19.57|0|16
C|RF|20240705|12:36:51.547146|S|100|19.58|0|100
C|RF|20240705|12:42:17.694813|S|100|19.56|0|100
C|RF|20240705|12:49:59.782474|S|6|19.55|0|6
C|RF|20240705|13:09:44.758660|S|100|19.55|0|100
C|RF|20240705|13:18:56.027411|S|100|19.525|0|100
C|RF|20240705|13:18:56.029102|S|100|19.525|0|100
C|RF|20240705|13:19:27.543150|S|53|19.525|0|53
C|RF|20240705|13:24:55.700640|S|100|19.55|0|100
C|RF|20240705|13:28:37.022049|S|4|19.55|0|4
C|RF|20240705|13:28:57.017185|S|100|19.555|0|100
C|RF|20240705|13:28:57.018481|S|100|19.555|0|100
C|RF|20240705|13:31:18.277152|S|5|19.55|0|5
C|RF|20240705|13:31:19.015688|S|1|19.55|0|1
C|RF|20240705|13:38:46.811705|S|5|19.57|0|5
C|RF|20240705|13:40:28.203094|S|2|19.58|0|2
C|RF|20240705|13:40:30.834467|S|98|19.58|0|98
C|RF|20240705|13:40:49.413826|S|100|19.58|0|100
C|RF|20240705|13:44:50.490885|S|3|19.6|0|3
C|RF|20240705|13:49:42.451124|S|1|19.6|0|1
C|RF|20240705|13:55:41.364232|S|1|19.62|0|1
C|RF|20240705|13:59:12.602194|S|15|19.62|0|15
C|RF|20240705|14:02:04.032217|S|200|19.62|0|200
C|RF|20240705|14:02:04.032440|S|200|19.62|0|200
C|RF|20240705|14:02:04.032804|S|102|19.62|0|102
C|RF|20240705|14:02:14.657845|S|1|19.61|0|1
C|RF|20240705|14:07:27.141933|S|54|19.59|0|54
C|RF|20240705|14:19:14.978609|S|2|19.56|0|2
C|RF|20240705|14:22:00.786921|S|17|19.57|0|17
C|RF|20240705|14:23:21.214938|S|100|19.56|0|100
C|RF|20240705|14:25:07.561590|S|1|19.56|0|1
C|RF|20240705|14:25:11.538811|S|7|19.565|0|7
C|RF|20240705|14:29:55.200340|S|7|19.575|0|7
C|RF|20240705|14:33:20.452558|S|17|19.575|0|17
C|RF|20240705|14:36:14.824880|S|6|19.55|0|6
C|RF|20240705|14:39:51.469838|S|2|19.55|0|2
C|RF|20240705|14:41:05.135432|S|43|19.555|0|43
C|RF|20240705|14:41:05.135575|S|42|19.56|0|42
C|RF|20240705|14:41:05.145490|S|6|19.56|0|6
C|RF|20240705|14:43:09.282185|S|6|19.57|0|6
C|RF|20240705|14:46:22.111539|S|1|19.53|0|1
C|RF|20240705|14:46:22.111540|S|6|19.53|0|6
C|RF|20240705|14:57:53.381634|S|2|19.53|0|2
C|RF|20240705|14:59:11.303420|S|17|19.53|0|17
C|RF|20240705|14:59:13.991786|S|2|19.54|0|2
C|RF|20240705|14:59:50.283478|S|25|19.54|0|25
C|RF|20240705|15:00:16.983662|S|34|19.53|0|34
C|RF|20240705|15:01:02.856470|S|39|19.53|0|39
C|RF|20240705|15:02:09.443703|S|6|19.51|0|6
C|RF|20240705|15:10:21.340974|S|42|19.52|0|42
C|RF|20240705|15:10:21.854684|S|1|19.52|0|1
C|RF|20240705|15:11:18.208805|S|8|19.53|0|8
C|RF|20240705|15:11:19.940201|S|192|19.53|0|192
C|RF|20240705|15:11:20.820750|S|41|19.53|0|41
C|RF|20240705|15:18:45.034406|S|4|19.52|0|4
C|RF|20240705|15:18:45.034406|S|1|19.52|0|1
C|RF|20240705|15:21:35.142156|S|1|19.52|0|1
C|RF|20240705|15:21:35.142156|S|1|19.52|0|1
C|RF|20240705|15:21:43.144532|S|10|19.51|0|10
C|RF|20240705|15:21:43.144532|S|6|19.51|0|6
C|RF|20240705|15:26:05.455651|S|1|19.51|0|1
C|RF|20240705|15:26:05.455651|S|1|19.51|0|1
C|RF|20240705|15:26:05.455651|S|1|19.51|0|1
C|RF|20240705|15:27:29.639662|S|1|19.51|0|1
C|RF|20240705|15:27:59.803787|S|3|19.51|0|3
C|RF|20240705|15:29:56.941393|S|1|19.51|0|1
C|RF|20240705|15:30:45.052223|S|6|19.52|0|6
C|RF|20240705|15:30:45.052223|S|6|19.52|0|6
C|RF|20240705|15:30:45.056204|S|15|19.53|0|15
C|RF|20240705|15:30:45.056204|S|6|19.53|0|6
C|RF|20240705|15:30:45.056204|S|6|19.53|0|6
C|RF|20240705|15:31:19.928942|S|10|19.51|0|10
C|RF|20240705|15:34:53.898073|S|100|19.51|0|100
C|RF|20240705|15:38:24.711513|S|68|19.54|0|68
C|RF|20240705|15:39:03.558308|S|100|19.54|0|100
C|RF|20240705|15:39:05.503412|S|68|19.54|0|68
C|RF|20240705|15:39:57.183808|S|65|19.54|0|65
C|RF|20240705|15:40:24.423582|S|100|19.53|0|100
C|RF|20240705|15:40:24.423582|S|5|19.53|0|5
C|RF|20240705|15:41:07.365210|S|200|19.54|0|200
C|RF|20240705|15:41:07.437254|S|100|19.54|0|100
C|RF|20240705|15:41:12.144438|S|100|19.54|0|100
C|RF|20240705|15:41:24.796845|S|100|19.54|0|100
C|RF|20240705|15:41:42.103400|S|100|19.54|0|100
C|RF|20240705|15:42:12.837147|S|100|19.54|0|100
C|RF|20240705|15:44:10.717291|S|11|19.57|0|11
C|RF|20240705|15:44:30.490917|S|47|19.57|0|47
C|RF|20240705|15:47:00.573742|S|100|19.58|0|100
C|RF|20240705|15:47:00.644128|S|100|19.58|0|100
C|RF|20240705|15:47:00.713856|S|100|19.58|0|100
C|RF|20240705|15:47:00.786841|S|100|19.58|0|100
C|RF|20240705|15:47:00.861945|S|100|19.58|0|100
C|RF|20240705|15:47:00.960674|S|100|19.58|0|100
C|RF|20240705|15:47:01.059357|S|100|19.58|0|100
C|RF|20240705|15:47:01.124641|S|100|19.58|0|100
C|RF|20240705|15:47:03.142772|S|100|19.58|0|100
C|RF|20240705|15:48:07.575635|S|100|19.58|0|100
C|RF|20240705|15:49:57.203135|S|173|19.59|0|173
C|RF|20240705|15:50:01.994712|S|72|19.59|0|72
C|RF|20240705|15:50:16.158214|S|400|19.61|0|400
C|RF|20240705|15:52:16.602421|S|500|19.65|0|500
C|RF|20240705|15:54:56.507075|S|50|19.63|0|50
C|RF|20240705|15:55:09.547444|S|6|19.62|0|6
C|RF|20240705|15:55:16.311060|S|11|19.61|0|11
C|RF|20240705|15:55:29.024761|S|164|19.62|0|164
C|RF|20240705|15:56:21.270407|S|26|19.605|0|26
C|RF|20240705|15:57:39.625357|S|600|19.61|0|600
C|RF|20240705|15:57:39.625581|S|200|19.61|0|200
C|RF|20240705|15:57:39.816814|S|200|19.61|0|200
C|RF|20240705|15:58:13.570804|S|13|19.585|0|13
C|RF|20240705|15:58:34.774761|S|300|19.57|0|300
C|RF|20240705|15:58:41.527649|S|2|19.59|0|2
C|RF|20240705|15:58:44.784843|S|30|19.59|0|30
C|RF|20240705|15:58:50.922661|S|6|19.58|0|6
C|RF|20240705|15:59:15.978354|S|10|19.56|0|10
C|RF|20240705|15:59:25.460746|S|800|19.55|0|800
C|RF|20240705|15:59:25.495502|S|600|19.555|0|600
C|RF|20240705|15:59:25.585969|S|5|19.56|0|5
C|RF|20240705|15:59:25.586132|S|14|19.56|0|14
C|RF|20240705|15:59:25.636437|S|7|19.56|0|7
C|RF|20240705|15:59:29.809994|S|100|19.52|0|100
C|RF|20240705|15:59:49.165027|S|50|19.515|0|50
C|RF|20240705|15:59:49.181331|S|50|19.515|0|50
C|RF|20240705|15:59:49.183516|S|100|19.515|0|100
C|RF|20240705|15:59:49.472080|S|100|19.515|0|100
C|RF|20240705|15:59:49.472082|S|100|19.52|0|100
C|RF|20240705|15:59:49.472083|S|29|19.52|0|29
C|RF|20240705|15:59:58.300044|S|100|19.52|0|100
C|RGA|20240705|10:39:37.580662|S|50|203.24|0|50
C|RGA|20240705|15:52:41.297835|S|6|204.04|0|6
C|RGA|20240705|15:52:41.298237|S|4|204.04|0|4
C|RGA|20240705|15:55:15.451763|S|10|204.02|0|10
C|RGA|20240705|15:59:49.467586|S|50|203.76|0|50
C|RGA|20240705|15:59:57.465239|S|50|203.74|0|50
C|RGEN|20240705|09:31:12.430617|S|100|120.11|0|100
C|RGEN|20240705|10:24:23.664407|S|1|120.65|0|1
C|RGEN|20240705|13:00:11.258142|S|10|120.85|0|10
C|RGEN|20240705|13:02:12.451477|S|25|120.6|0|25
C|RGEN|20240705|13:02:12.451478|S|75|120.59|0|75
C|RGEN|20240705|13:14:28.181833|S|66|120.11|0|66
C|RGEN|20240705|14:54:14.767684|S|9|120.4|0|9
C|RGEN|20240705|14:57:48.982573|S|1|120.37|0|1
C|RGEN|20240705|15:13:48.071521|S|12|120.3|0|12
C|RGEN|20240705|15:13:48.078156|S|12|120.22|0|12
C|RGEN|20240705|15:15:13.624373|S|12|120.37|0|12
C|RGEN|20240705|15:15:13.624373|S|24|120.37|0|24
C|RGEN|20240705|15:37:45.619588|S|100|120.31|0|100
C|RGLD|20240705|12:54:19.669323|S|1|131.51|0|1
C|RGLS|20240705|09:48:10.998980|S|100|1.72|0|100
C|RGLS|20240705|09:51:09.181583|S|70|1.72|0|70
C|RGLS|20240705|09:51:20.940697|S|100|1.72|0|100
C|RGLS|20240705|09:51:46.849801|S|1|1.72|0|1
C|RGLS|20240705|09:55:47.781176|S|70|1.71|0|70
C|RGLS|20240705|09:55:47.781176|S|100|1.71|0|100
C|RGLS|20240705|09:55:47.781266|S|12|1.71|0|12
C|RGLS|20240705|09:55:47.781625|S|18|1.71|0|18
C|RGLS|20240705|10:02:06.786050|S|99|1.7|0|99
C|RGLS|20240705|10:02:38.988791|S|79|1.69|0|79
C|RGLS|20240705|10:03:51.970488|S|1|1.69|0|1
C|RGLS|20240705|10:03:51.970488|S|99|1.69|0|99
C|RGLS|20240705|10:04:14.314785|S|78|1.69|0|78
C|RGLS|20240705|10:04:14.314785|S|1|1.69|0|1
C|RGLS|20240705|10:04:25.387330|S|100|1.7|0|100
C|RGLS|20240705|10:16:06.423214|S|22|1.69|0|22
C|RGLS|20240705|10:16:06.423215|S|78|1.69|0|78
C|RGLS|20240705|10:16:17.933841|S|22|1.69|0|22
C|RGLS|20240705|10:16:17.933842|S|78|1.69|0|78
C|RGLS|20240705|10:16:52.173855|S|22|1.69|0|22
C|RGLS|20240705|10:16:52.173855|S|78|1.69|0|78
C|RGLS|20240705|10:18:30.672196|S|100|1.69|0|100
C|RGLS|20240705|10:18:46.670340|S|100|1.69|0|100
C|RGLS|20240705|10:19:01.685295|S|100|1.69|0|100
C|RGLS|20240705|10:19:33.650213|S|100|1.69|0|100
C|RGLS|20240705|10:19:53.608168|S|100|1.69|0|100
C|RGLS|20240705|10:26:10.418060|S|100|1.69|0|100
C|RGLS|20240705|10:26:28.007499|S|95|1.69|0|95
C|RGLS|20240705|10:30:48.080224|S|100|1.68|0|100
C|RGLS|20240705|10:31:20.721970|S|2|1.69|0|2
C|RGLS|20240705|10:33:36.291903|S|95|1.7|0|95
C|RGLS|20240705|10:53:19.276808|S|95|1.69|0|95
C|RGLS|20240705|10:59:48.965655|S|95|1.7|0|95
C|RGLS|20240705|11:02:05.541558|S|100|1.68|0|100
C|RGLS|20240705|11:13:12.721641|S|100|1.68|0|100
C|RGLS|20240705|11:13:16.207721|S|100|1.69|0|100
C|RGLS|20240705|11:16:17.505448|S|100|1.68|0|100
C|RGLS|20240705|11:16:19.921509|S|100|1.69|0|100
C|RGLS|20240705|11:18:03.774310|S|100|1.68|0|100
C|RGLS|20240705|11:18:07.490092|S|100|1.69|0|100
C|RGLS|20240705|11:18:43.798574|S|100|1.68|0|100
C|RGLS|20240705|11:18:46.175761|S|100|1.69|0|100
C|RGLS|20240705|11:21:03.612182|S|100|1.68|0|100
C|RGLS|20240705|11:23:52.406325|S|66|1.68|0|66
C|RGLS|20240705|11:30:57.221816|S|100|1.68|0|100
C|RGLS|20240705|11:30:57.268893|S|100|1.68|0|100
C|RGLS|20240705|11:30:59.552186|S|85|1.69|0|85
C|RGLS|20240705|11:31:50.189429|S|1|1.68|0|1
C|RGLS|20240705|11:41:03.372369|S|15|1.68|0|15
C|RGLS|20240705|11:42:28.672028|S|100|1.67|0|100
C|RGLS|20240705|11:43:30.955393|S|100|1.67|0|100
C|RGLS|20240705|11:46:33.921346|S|100|1.67|0|100
C|RGLS|20240705|11:46:33.923781|S|100|1.67|0|100
C|RGLS|20240705|11:47:17.034103|S|100|1.67|0|100
C|RGLS|20240705|11:49:40.161149|S|100|1.67|0|100
C|RGLS|20240705|11:49:58.317003|S|77|1.67|0|77
C|RGLS|20240705|11:49:58.317003|S|23|1.67|0|23
C|RGLS|20240705|11:51:52.769665|S|18|1.67|0|18
C|RGLS|20240705|11:57:42.546314|S|100|1.65|0|100
C|RGLS|20240705|11:58:03.945236|S|100|1.66|0|100
C|RGLS|20240705|11:59:00.629606|S|100|1.66|0|100
C|RGLS|20240705|12:01:08.563675|S|85|1.66|0|85
C|RGLS|20240705|12:02:13.363729|S|42|1.65|0|42
C|RGLS|20240705|12:07:02.014338|S|18|1.67|0|18
C|RGLS|20240705|12:09:25.766763|S|33|1.66|0|33
C|RGLS|20240705|12:26:21.807434|S|100|1.66|0|100
C|RGLS|20240705|12:27:00.604342|S|100|1.67|0|100
C|RGLS|20240705|12:27:37.729680|S|100|1.66|0|100
C|RGLS|20240705|12:28:57.812883|S|100|1.67|0|100
C|RGLS|20240705|12:30:55.012892|S|96|1.65|0|96
C|RGLS|20240705|12:30:55.012892|S|100|1.65|0|100
C|RGLS|20240705|12:31:01.734007|S|100|1.66|0|100
C|RGLS|20240705|12:32:08.975890|S|100|1.67|0|100
C|RGLS|20240705|12:32:52.234427|S|98|1.66|0|98
C|RGLS|20240705|12:43:40.549427|S|100|1.65|0|100
C|RGLS|20240705|12:43:41.134547|S|100|1.65|0|100
C|RGLS|20240705|12:44:35.438923|S|5|1.65|0|5
C|RGLS|20240705|12:49:31.780994|S|100|1.66|0|100
C|RGLS|20240705|12:50:10.302734|S|100|1.66|0|100
C|RGLS|20240705|12:54:39.334930|S|100|1.66|0|100
C|RGLS|20240705|12:54:55.296459|S|100|1.64|0|100
C|RGLS|20240705|12:54:55.779966|S|100|1.64|0|100
C|RGLS|20240705|12:54:59.199807|S|100|1.65|0|100
C|RGLS|20240705|12:55:10.645962|S|100|1.66|0|100
C|RGLS|20240705|12:56:18.665593|S|98|1.65|0|98
C|RGLS|20240705|13:04:07.482675|S|46|1.66|0|46
C|RGLS|20240705|13:04:07.482675|S|59|1.66|0|59
C|RGLS|20240705|13:07:44.708213|S|41|1.66|0|41
C|RGLS|20240705|13:07:44.708213|S|59|1.66|0|59
C|RGLS|20240705|13:07:45.455571|S|100|1.64|0|100
C|RGLS|20240705|13:07:52.573204|S|41|1.65|0|41
C|RGLS|20240705|13:08:01.891352|S|98|1.64|0|98
C|RGLS|20240705|13:09:59.088909|S|9|1.64|0|9
C|RGLS|20240705|13:09:59.088909|S|2|1.64|0|2
C|RGLS|20240705|13:09:59.088910|S|85|1.64|0|85
C|RGLS|20240705|13:10:05.681778|S|15|1.64|0|15
C|RGLS|20240705|13:10:05.681779|S|85|1.64|0|85
C|RGLS|20240705|13:10:05.683795|S|100|1.65|0|100
C|RGLS|20240705|13:10:22.504810|S|100|1.65|0|100
C|RGLS|20240705|13:10:22.507581|S|100|1.65|0|100
C|RGLS|20240705|13:11:56.295133|S|15|1.64|0|15
C|RGLS|20240705|13:11:56.295133|S|83|1.64|0|83
C|RGLS|20240705|13:12:02.594086|S|83|1.65|0|83
C|RGLS|20240705|13:12:21.588288|S|17|1.64|0|17
C|RGLS|20240705|13:12:21.588288|S|83|1.64|0|83
C|RGLS|20240705|13:12:46.782902|S|100|1.64|0|100
C|RGLS|20240705|13:17:40.127097|S|100|1.64|0|100
C|RGLS|20240705|13:20:13.189526|S|6|1.64|0|6
C|RGLS|20240705|13:21:31.265738|S|16|1.64|0|16
C|RGLS|20240705|13:21:31.265738|S|84|1.64|0|84
C|RGLS|20240705|13:21:42.313323|S|98|1.63|0|98
C|RGLS|20240705|13:21:46.301728|S|2|1.63|0|2
C|RGLS|20240705|13:22:02.446620|S|100|1.63|0|100
C|RGLS|20240705|13:23:39.521668|S|98|1.63|0|98
C|RGLS|20240705|13:23:40.629989|S|100|1.63|0|100
C|RGLS|20240705|13:24:44.739653|S|2|1.63|0|2
C|RGLS|20240705|13:24:44.739654|S|98|1.63|0|98
C|RGLS|20240705|13:24:56.730511|S|100|1.64|0|100
C|RGLS|20240705|13:25:36.722610|S|96|1.64|0|96
C|RGLS|20240705|13:27:33.928632|S|4|1.64|0|4
C|RGLS|20240705|13:28:31.997814|S|100|1.65|0|100
C|RGLS|20240705|13:38:57.709951|S|102|1.63|0|102
C|RGLS|20240705|13:38:57.709951|S|98|1.63|0|98
C|RGLS|20240705|13:39:17.179977|S|98|1.63|0|98
C|RGLS|20240705|13:41:24.114255|S|18|1.63|0|18
C|RGLS|20240705|14:01:34.726977|S|7|1.65|0|7
C|RGLS|20240705|14:34:04.612058|S|92|1.66|0|92
C|RGLS|20240705|14:34:13.588802|S|8|1.66|0|8
C|RGLS|20240705|14:34:13.588802|S|84|1.66|0|84
C|RGLS|20240705|14:43:29.871709|S|92|1.65|0|92
C|RGLS|20240705|14:43:29.871709|S|100|1.65|0|100
C|RGLS|20240705|14:43:29.871726|S|8|1.65|0|8
C|RGLS|20240705|14:43:29.871726|S|68|1.65|0|68
C|RGLS|20240705|14:43:29.871808|S|32|1.65|0|32
C|RGLS|20240705|14:43:29.871808|S|6|1.65|0|6
C|RGLS|20240705|14:43:29.871847|S|94|1.65|0|94
C|RGLS|20240705|14:49:19.759805|S|92|1.66|0|92
C|RGLS|20240705|14:49:19.760672|S|30|1.66|0|30
C|RGLS|20240705|14:49:19.760672|S|8|1.66|0|8
C|RGLS|20240705|14:49:19.760774|S|38|1.66|0|38
C|RGLS|20240705|14:49:19.760835|S|32|1.66|0|32
C|RGLS|20240705|14:56:05.021290|S|38|1.65|0|38
C|RGLS|20240705|14:56:05.021365|S|38|1.65|0|38
C|RGLS|20240705|14:56:05.021431|S|24|1.65|0|24
C|RGLS|20240705|14:56:05.021431|S|14|1.65|0|14
C|RGLS|20240705|14:56:05.021501|S|38|1.65|0|38
C|RGLS|20240705|14:56:05.021565|S|38|1.65|0|38
C|RGLS|20240705|14:56:05.021638|S|10|1.65|0|10
C|RGLS|20240705|15:09:23.354479|S|96|1.655|0|96
C|RGLS|20240705|15:25:04.948871|S|3|1.66|0|3
C|RGLS|20240705|15:42:24.369557|S|97|1.66|0|97
C|RGLS|20240705|15:42:24.370151|S|100|1.66|0|100
C|RGLS|20240705|15:42:24.370151|S|3|1.66|0|3
C|RGLS|20240705|15:52:23.196452|S|17|1.66|0|17
C|RGLS|20240705|15:55:30.939423|S|67|1.65|0|67
C|RGLS|20240705|15:55:59.003439|S|33|1.65|0|33
C|RGLS|20240705|15:55:59.003440|S|67|1.65|0|67
C|RGLS|20240705|15:55:59.003872|S|100|1.65|0|100
C|RGLS|20240705|15:55:59.003881|S|76|1.65|0|76
C|RGLS|20240705|15:58:00.067720|S|100|1.65|0|100
C|RGLS|20240705|15:58:00.067731|S|76|1.65|0|76
C|RGLS|20240705|15:58:20.782509|S|54|1.65|0|54
C|RGLS|20240705|15:58:20.782586|S|46|1.65|0|46
C|RGLS|20240705|15:58:20.782587|S|100|1.65|0|100
C|RGLS|20240705|15:58:45.090106|S|100|1.65|0|100
C|RGLS|20240705|15:58:45.090106|S|42|1.65|0|42
C|RGLS|20240705|15:58:45.090124|S|55|1.65|0|55
C|RGLS|20240705|15:58:45.090463|S|3|1.65|0|3
C|RGLS|20240705|15:58:45.090464|S|97|1.65|0|97
C|RGLS|20240705|15:58:45.090696|S|3|1.65|0|3
C|RGLS|20240705|15:59:03.970678|S|32|1.65|0|32
C|RGNX|20240705|10:54:29.599976|S|25|10.77|0|25
C|RGNX|20240705|10:54:29.599976|S|75|10.76|0|75
C|RGNX|20240705|11:51:19.792910|S|1|10.66|0|1
C|RGNX|20240705|15:54:40.101756|S|100|10.95|0|100
C|RGNX|20240705|15:56:53.190820|S|109|10.92|0|109
C|RGP|20240705|15:48:45.586601|S|1|10.25|0|1
C|RGP|20240705|15:50:47.241832|S|100|10.26|0|100
C|RGR|20240705|13:36:25.980744|S|1|41|0|1
C|RGR|20240705|13:36:37.546330|S|3|41|0|3
C|RGR|20240705|13:45:59.228006|S|1|40.96|0|1
C|RGTI|20240705|09:33:04.482975|S|100|.9672|0|100
C|RGTI|20240705|09:44:26.279684|S|200|.9533|0|200
C|RGTI|20240705|09:44:31.363477|S|200|.9533|0|200
C|RGTI|20240705|09:44:31.363487|S|200|.9533|0|200
C|RGTI|20240705|09:44:31.363554|S|25|.9533|0|25
C|RGTI|20240705|10:05:06.174746|S|100|.9855|0|100
C|RGTI|20240705|10:52:43.964515|S|100|.9964|0|100
C|RGTI|20240705|10:52:44.999965|S|91|.9964|0|91
C|RGTI|20240705|10:54:01.438624|S|100|.9968|0|100
C|RGTI|20240705|10:55:56.666427|S|100|.994|0|100
C|RGTI|20240705|11:36:50.245541|S|100|.9944|0|100
C|RGTI|20240705|11:48:29.240633|S|100|1|0|100
C|RGTI|20240705|11:48:29.240633|S|100|1|0|100
C|RGTI|20240705|11:48:29.240633|S|100|1|0|100
C|RGTI|20240705|11:48:29.240634|S|100|1|0|100
C|RGTI|20240705|11:51:59.460337|S|200|1.01|0|200
C|RGTI|20240705|12:24:16.142339|S|1|1.01|0|1
C|RGTI|20240705|13:15:41.670300|S|285|.9865|0|285
C|RGTI|20240705|13:21:18.899357|S|75|.9961|0|75
C|RGTI|20240705|14:39:34.421455|S|17|.9855|0|17
C|RGTI|20240705|15:31:50.249862|S|100|.9939|0|100
C|RGTI|20240705|15:44:11.780381|S|100|.9961|0|100
C|RGTI|20240705|15:44:57.391675|S|91|.9961|0|91
C|RGTI|20240705|15:46:24.422231|S|9|.9962|0|9
C|RGTI|20240705|15:52:50.760419|S|100|.9919|0|100
C|RGTI|20240705|15:53:08.047608|S|100|.9919|0|100
C|RGTI|20240705|15:55:52.988299|S|100|.9941|0|100
C|RGTI|20240705|15:56:15.121343|S|100|.9949|0|100
C|RH|20240705|09:37:31.462798|S|50|243.12|0|50
C|RH|20240705|09:43:55.344492|S|13|245.91|0|13
C|RH|20240705|09:43:55.344492|S|24|245.88|0|24
C|RH|20240705|10:09:23.091748|S|2|243.27|0|2
C|RH|20240705|10:31:11.585721|S|100|243.98|0|100
C|RH|20240705|10:31:11.585721|S|1|243.98|0|1
C|RH|20240705|10:31:11.585762|S|100|243.98|0|100
C|RH|20240705|10:31:11.585766|S|100|243.98|0|100
C|RH|20240705|10:31:11.585803|S|25|243.98|0|25
C|RH|20240705|10:31:11.585804|S|75|243.98|0|75
C|RH|20240705|10:31:11.585805|S|25|243.98|0|25
C|RH|20240705|10:31:11.585806|S|1|243.98|0|1
C|RH|20240705|10:31:11.585807|S|47|243.98|0|47
C|RH|20240705|10:31:11.585807|S|26|243.98|0|26
C|RH|20240705|12:52:29.336559|S|1|242.27|0|1
C|RH|20240705|13:18:57.028847|S|9|241.11|0|9
C|RH|20240705|15:19:20.381843|S|24|240.37|0|24
C|RH|20240705|15:35:59.337788|S|50|238.94|0|50
C|RH|20240705|15:47:26.596662|S|42|238.48|0|42
C|RH|20240705|15:47:26.596679|S|58|238.48|0|58
C|RH|20240705|15:49:21.021130|S|100|238.24|0|100
C|RH|20240705|15:58:51.465401|S|50|238.88|0|50
C|RH|20240705|15:58:51.465401|S|32|238.94|0|32
C|RH|20240705|15:58:51.466656|S|50|238.88|0|50
C|RH|20240705|15:59:23.460923|S|42|238.45|0|42
C|RH|20240705|15:59:48.468043|S|32|238.21|0|32
C|RHI|20240705|10:42:38.050281|S|10|63.13|0|10
C|RHI|20240705|10:54:32.139416|S|1|63.22|0|1
C|RHI|20240705|10:55:33.731795|S|1|63.17|0|1
C|RHI|20240705|11:28:05.438280|S|5|63.09|0|5
C|RHI|20240705|11:46:09.754556|S|1|63.04|0|1
C|RHI|20240705|12:00:26.955322|S|101|62.86|0|101
C|RHI|20240705|12:18:45.894159|S|4|62.87|0|4
C|RHI|20240705|12:32:09.609866|S|90|62.85|0|90
C|RHI|20240705|12:35:56.735347|S|100|62.9|0|100
C|RHI|20240705|14:41:10.646856|S|100|63.11|0|100
C|RHI|20240705|14:47:50.386920|S|75|63.13|0|75
C|RHI|20240705|14:58:07.231213|S|112|63.06|0|112
C|RHI|20240705|15:02:27.069911|S|150|63.1|0|150
C|RHI|20240705|15:07:39.093621|S|126|63.11|0|126
C|RHI|20240705|15:07:39.093653|S|24|63.11|0|24
C|RHI|20240705|15:11:10.532812|S|26|63.14|0|26
C|RHI|20240705|15:11:10.532827|S|74|63.14|0|74
C|RHI|20240705|15:53:42.153726|S|144|63.45|0|144
C|RHI|20240705|15:55:32.882563|S|100|63.41|0|100
C|RHI|20240705|15:58:09.241653|S|100|63.29|0|100
C|RHI|20240705|15:59:25.456805|S|100|63.22|0|100
C|RHI|20240705|15:59:48.468341|S|100|63.2|0|100
C|RHI|20240705|15:59:49.468543|S|100|63.2|0|100
C|RHP|20240705|15:19:13.548386|S|10|98.14|0|10
C|RHP|20240705|15:34:26.883594|S|100|98.09|0|100
C|RICK|20240705|09:30:30.924279|S|7|39.81|0|7
C|RICK|20240705|12:44:20.395293|S|7|38.72|0|7
C|RICK|20240705|12:44:32.927920|S|7|38.7|0|7
C|RICK|20240705|12:44:33.223186|S|100|38.32|0|100
C|RICK|20240705|15:54:14.083120|S|24|39.61|0|24
C|RIG|20240705|09:36:21.769652|S|1|5.15|0|1
C|RIG|20240705|09:38:37.258471|S|100|5.145|0|100
C|RIG|20240705|09:38:37.262686|S|100|5.14|0|100
C|RIG|20240705|09:38:55.058022|S|164|5.145|0|164
C|RIG|20240705|09:38:55.060190|S|35|5.145|0|35
C|RIG|20240705|09:44:48.373747|S|90|5.16|0|90
C|RIG|20240705|09:44:48.373747|S|10|5.16|0|10
C|RIG|20240705|09:44:48.374528|S|210|5.16|0|210
C|RIG|20240705|09:44:48.374529|S|90|5.16|0|90
C|RIG|20240705|09:44:48.374529|S|80|5.16|0|80
C|RIG|20240705|09:46:30.872167|S|100|5.11|0|100
C|RIG|20240705|09:46:34.485967|S|20|5.1|0|20
C|RIG|20240705|09:46:41.153324|S|90|5.1|0|90
C|RIG|20240705|09:46:46.762732|S|80|5.1|0|80
C|RIG|20240705|09:47:04.135912|S|4|5.1|0|4
C|RIG|20240705|09:49:11.396494|S|68|5.09|0|68
C|RIG|20240705|09:49:15.477169|S|10|5.09|0|10
C|RIG|20240705|09:51:51.617158|S|23|5.085|0|23
C|RIG|20240705|09:52:05.672065|S|20|5.08|0|20
C|RIG|20240705|09:52:05.672065|S|70|5.08|0|70
C|RIG|20240705|09:52:05.672065|S|20|5.08|0|20
C|RIG|20240705|09:52:12.835500|S|80|5.08|0|80
C|RIG|20240705|09:52:12.835500|S|20|5.085|0|20
C|RIG|20240705|09:53:00.585046|S|20|5.085|0|20
C|RIG|20240705|09:53:00.585046|S|28|5.085|0|28
C|RIG|20240705|09:53:54.836895|S|20|5.11|0|20
C|RIG|20240705|09:53:58.557173|S|1|5.11|0|1
C|RIG|20240705|09:53:59.654425|S|161|5.11|0|161
C|RIG|20240705|09:53:59.654474|S|100|5.11|0|100
C|RIG|20240705|09:55:08.439251|S|40|5.1|0|40
C|RIG|20240705|09:55:13.116825|S|30|5.1|0|30
C|RIG|20240705|09:55:17.863846|S|10|5.1|0|10
C|RIG|20240705|09:55:21.903855|S|10|5.1|0|10
C|RIG|20240705|09:55:21.904291|S|200|5.1|0|200
C|RIG|20240705|09:55:24.040829|S|10|5.1|0|10
C|RIG|20240705|09:55:33.168208|S|20|5.1|0|20
C|RIG|20240705|09:55:39.678949|S|20|5.1|0|20
C|RIG|20240705|09:55:42.382816|S|10|5.1|0|10
C|RIG|20240705|09:55:45.993817|S|10|5.1|0|10
C|RIG|20240705|09:55:51.131816|S|10|5.1|0|10
C|RIG|20240705|09:55:55.160908|S|10|5.1|0|10
C|RIG|20240705|09:56:00.984815|S|20|5.1|0|20
C|RIG|20240705|09:56:08.795830|S|20|5.1|0|20
C|RIG|20240705|09:56:12.066863|S|10|5.1|0|10
C|RIG|20240705|09:56:15.255843|S|10|5.1|0|10
C|RIG|20240705|09:56:18.830058|S|10|5.1|0|10
C|RIG|20240705|09:56:21.642821|S|10|5.1|0|10
C|RIG|20240705|09:56:25.766818|S|10|5.1|0|10
C|RIG|20240705|09:56:28.956824|S|10|5.1|0|10
C|RIG|20240705|09:57:58.380873|S|10|5.1|0|10
C|RIG|20240705|09:57:58.381629|S|20|5.1|0|20
C|RIG|20240705|09:57:58.381646|S|29|5.1|0|29
C|RIG|20240705|09:57:58.381646|S|20|5.1|0|20
C|RIG|20240705|09:57:58.381653|S|42|5.1|0|42
C|RIG|20240705|09:58:06.140265|S|6|5.1|0|6
C|RIG|20240705|09:58:33.599957|S|24|5.1|0|24
C|RIG|20240705|09:58:54.603093|S|50|5.1|0|50
C|RIG|20240705|09:58:56.829794|S|10|5.1|0|10
C|RIG|20240705|09:59:06.198513|S|30|5.1|0|30
C|RIG|20240705|09:59:08.582072|S|20|5.11|0|20
C|RIG|20240705|09:59:25.612082|S|6|5.1|0|6
C|RIG|20240705|09:59:43.041658|S|20|5.11|0|20
C|RIG|20240705|10:10:01.031142|S|20|5.085|0|20
C|RIG|20240705|10:10:01.031142|S|242|5.08|0|242
C|RIG|20240705|10:10:01.031142|S|38|5.085|0|38
C|RIG|20240705|10:11:18.095592|S|22|5.075|0|22
C|RIG|20240705|10:11:52.946751|S|20|5.075|0|20
C|RIG|20240705|10:11:52.946751|S|20|5.075|0|20
C|RIG|20240705|10:13:25.384158|S|6|5.09|0|6
C|RIG|20240705|10:14:26.529198|S|100|5.095|0|100
C|RIG|20240705|10:14:26.663248|S|100|5.09|0|100
C|RIG|20240705|10:14:26.663248|S|100|5.09|0|100
C|RIG|20240705|10:15:09.200962|S|20|5.085|0|20
C|RIG|20240705|10:15:09.200962|S|20|5.085|0|20
C|RIG|20240705|10:17:37.389373|S|20|5.085|0|20
C|RIG|20240705|10:17:37.389373|S|47|5.085|0|47
C|RIG|20240705|10:17:37.389373|S|20|5.085|0|20
C|RIG|20240705|10:17:37.389375|S|37|5.085|0|37
C|RIG|20240705|10:17:37.389375|S|14|5.085|0|14
C|RIG|20240705|10:17:37.389375|S|38|5.085|0|38
C|RIG|20240705|10:17:37.389375|S|24|5.085|0|24
C|RIG|20240705|10:17:39.617753|S|23|5.085|0|23
C|RIG|20240705|10:17:39.617753|S|25|5.085|0|25
C|RIG|20240705|10:17:39.617753|S|38|5.085|0|38
C|RIG|20240705|10:17:39.617754|S|39|5.085|0|39
C|RIG|20240705|10:17:39.617754|S|24|5.085|0|24
C|RIG|20240705|10:17:39.617754|S|38|5.085|0|38
C|RIG|20240705|10:18:09.018688|S|3|5.08|0|3
C|RIG|20240705|10:20:24.029576|S|20|5.09|0|20
C|RIG|20240705|10:20:24.029576|S|21|5.09|0|21
C|RIG|20240705|10:20:24.029577|S|20|5.09|0|20
C|RIG|20240705|10:20:24.029578|S|24|5.09|0|24
C|RIG|20240705|10:20:24.029578|S|39|5.09|0|39
C|RIG|20240705|10:20:24.029578|S|38|5.09|0|38
C|RIG|20240705|10:20:24.029578|S|39|5.09|0|39
C|RIG|20240705|10:20:24.029578|S|61|5.09|0|61
C|RIG|20240705|10:20:24.029578|S|44|5.09|0|44
C|RIG|20240705|10:20:24.029579|S|40|5.09|0|40
C|RIG|20240705|10:20:24.029579|S|39|5.09|0|39
C|RIG|20240705|10:20:57.887015|S|20|5.085|0|20
C|RIG|20240705|10:20:57.887016|S|20|5.085|0|20
C|RIG|20240705|10:21:18.646081|S|20|5.085|0|20
C|RIG|20240705|10:21:18.646082|S|20|5.085|0|20
C|RIG|20240705|10:21:51.415834|S|20|5.085|0|20
C|RIG|20240705|10:21:51.415834|S|20|5.085|0|20
C|RIG|20240705|10:22:12.002039|S|20|5.08|0|20
C|RIG|20240705|10:22:12.002039|S|20|5.08|0|20
C|RIG|20240705|10:24:34.404655|S|39|5.075|0|39
C|RIG|20240705|10:24:34.404655|S|20|5.075|0|20
C|RIG|20240705|10:24:34.404655|S|20|5.075|0|20
C|RIG|20240705|10:24:34.404656|S|66|5.075|0|66
C|RIG|20240705|10:24:34.404656|S|41|5.075|0|41
C|RIG|20240705|10:24:34.404656|S|25|5.075|0|25
C|RIG|20240705|10:24:34.404657|S|37|5.075|0|37
C|RIG|20240705|10:24:34.404657|S|40|5.075|0|40
C|RIG|20240705|10:25:12.858563|S|20|5.08|0|20
C|RIG|20240705|10:25:12.858563|S|20|5.08|0|20
C|RIG|20240705|10:27:21.091129|S|25|5.085|0|25
C|RIG|20240705|10:29:25.622036|S|100|5.1|0|100
C|RIG|20240705|10:30:01.427125|S|30|5.095|0|30
C|RIG|20240705|10:30:01.427126|S|25|5.095|0|25
C|RIG|20240705|10:30:01.427126|S|100|5.095|0|100
C|RIG|20240705|10:30:01.427126|S|80|5.095|0|80
C|RIG|20240705|10:30:01.427127|S|40|5.095|0|40
C|RIG|20240705|10:30:01.427127|S|70|5.095|0|70
C|RIG|20240705|10:30:01.427128|S|25|5.095|0|25
C|RIG|20240705|10:30:01.427225|S|39|5.09|0|39
C|RIG|20240705|10:30:01.427225|S|36|5.09|0|36
C|RIG|20240705|10:31:20.975874|S|20|5.095|0|20
C|RIG|20240705|10:31:20.975875|S|20|5.095|0|20
C|RIG|20240705|10:32:27.908687|S|6|5.1|0|6
C|RIG|20240705|10:34:02.196712|S|40|5.095|0|40
C|RIG|20240705|10:34:02.196837|S|20|5.09|0|20
C|RIG|20240705|10:34:02.196838|S|20|5.09|0|20
C|RIG|20240705|10:34:02.196838|S|20|5.09|0|20
C|RIG|20240705|10:34:02.196839|S|38|5.09|0|38
C|RIG|20240705|10:34:02.196839|S|26|5.09|0|26
C|RIG|20240705|10:34:02.196839|S|42|5.09|0|42
C|RIG|20240705|10:38:13.979684|S|3|5.08|0|3
C|RIG|20240705|10:40:18.425717|S|9|5.085|0|9
C|RIG|20240705|10:44:01.862993|S|20|5.09|0|20
C|RIG|20240705|10:44:01.862993|S|10|5.09|0|10
C|RIG|20240705|10:44:01.862993|S|20|5.09|0|20
C|RIG|20240705|10:44:01.862994|S|100|5.09|0|100
C|RIG|20240705|10:44:01.862994|S|26|5.09|0|26
C|RIG|20240705|10:44:01.862994|S|42|5.09|0|42
C|RIG|20240705|10:44:01.862994|S|41|5.09|0|41
C|RIG|20240705|10:44:01.862995|S|26|5.09|0|26
C|RIG|20240705|10:44:01.862995|S|100|5.09|0|100
C|RIG|20240705|10:44:01.862996|S|41|5.09|0|41
C|RIG|20240705|10:44:01.862997|S|27|5.09|0|27
C|RIG|20240705|10:44:01.862997|S|41|5.09|0|41
C|RIG|20240705|10:44:01.862997|S|42|5.09|0|42
C|RIG|20240705|10:44:01.862997|S|75|5.09|0|75
C|RIG|20240705|10:44:01.862997|S|25|5.09|0|25
C|RIG|20240705|10:44:01.862997|S|35|5.09|0|35
C|RIG|20240705|10:44:01.862998|S|27|5.09|0|27
C|RIG|20240705|10:44:01.862998|S|34|5.09|0|34
C|RIG|20240705|10:44:01.863000|S|35|5.09|0|35
C|RIG|20240705|10:44:01.863000|S|41|5.09|0|41
C|RIG|20240705|10:44:01.863000|S|25|5.09|0|25
C|RIG|20240705|10:47:20.431750|S|25|5.1|0|25
C|RIG|20240705|10:47:20.431750|S|3|5.1|0|3
C|RIG|20240705|10:48:06.419652|S|700|5.11|0|700
C|RIG|20240705|10:53:01.117199|S|99|5.1|0|99
C|RIG|20240705|10:53:15.360461|S|23|5.1|0|23
C|RIG|20240705|10:53:15.360461|S|21|5.1|0|21
C|RIG|20240705|10:53:15.360461|S|45|5.1|0|45
C|RIG|20240705|10:53:15.360462|S|24|5.1|0|24
C|RIG|20240705|10:53:15.360462|S|43|5.1|0|43
C|RIG|20240705|10:53:41.790705|S|20|5.095|0|20
C|RIG|20240705|10:53:41.790705|S|11|5.09|0|11
C|RIG|20240705|10:54:40.047842|S|3|5.095|0|3
C|RIG|20240705|10:54:40.047842|S|20|5.095|0|20
C|RIG|20240705|10:58:55.295849|S|64|5.095|0|64
C|RIG|20240705|10:58:55.295849|S|100|5.095|0|100
C|RIG|20240705|10:58:55.295849|S|43|5.095|0|43
C|RIG|20240705|10:58:55.295850|S|24|5.095|0|24
C|RIG|20240705|10:58:55.295850|S|43|5.095|0|43
C|RIG|20240705|10:58:55.295850|S|100|5.095|0|100
C|RIG|20240705|10:58:55.295851|S|59|5.095|0|59
C|RIG|20240705|10:58:55.295851|S|44|5.095|0|44
C|RIG|20240705|10:58:55.295851|S|33|5.095|0|33
C|RIG|20240705|10:58:55.295852|S|43|5.095|0|43
C|RIG|20240705|10:58:55.295852|S|35|5.095|0|35
C|RIG|20240705|10:58:55.295853|S|45|5.095|0|45
C|RIG|20240705|10:58:55.296841|S|10|5.09|0|10
C|RIG|20240705|11:08:00.602712|S|6|5.11|0|6
C|RIG|20240705|11:08:51.568395|S|17|5.1|0|17
C|RIG|20240705|11:08:51.568395|S|42|5.1|0|42
C|RIG|20240705|11:08:51.568395|S|41|5.1|0|41
C|RIG|20240705|11:15:11.926648|S|700|5.11|0|700
C|RIG|20240705|11:15:11.926734|S|1|5.11|0|1
C|RIG|20240705|11:20:30.741532|S|1|5.12|0|1
C|RIG|20240705|11:23:03.317952|S|20|5.115|0|20
C|RIG|20240705|11:28:11.130063|S|26|5.115|0|26
C|RIG|20240705|11:34:53.209375|S|22|5.11|0|22
C|RIG|20240705|11:34:53.209375|S|42|5.11|0|42
C|RIG|20240705|11:34:53.209375|S|4|5.11|0|4
C|RIG|20240705|11:34:53.209376|S|32|5.11|0|32
C|RIG|20240705|11:40:22.914737|S|700|5.11|0|700
C|RIG|20240705|11:41:56.707182|S|1|5.11|0|1
C|RIG|20240705|11:48:14.834101|S|100|5.1|0|100
C|RIG|20240705|11:52:29.302569|S|355|5.09|0|355
C|RIG|20240705|11:54:56.232790|S|99|5.09|0|99
C|RIG|20240705|12:00:17.459285|S|201|5.085|0|201
C|RIG|20240705|12:00:17.459932|S|201|5.085|0|201
C|RIG|20240705|12:02:17.895349|S|300|5.09|0|300
C|RIG|20240705|12:02:17.897002|S|340|5.09|0|340
C|RIG|20240705|12:02:17.918638|S|100|5.09|0|100
C|RIG|20240705|12:05:38.647060|S|300|5.09|0|300
C|RIG|20240705|12:06:13.197363|S|300|5.09|0|300
C|RIG|20240705|12:11:09.389692|S|300|5.09|0|300
C|RIG|20240705|12:13:53.467794|S|100|5.095|0|100
C|RIG|20240705|12:14:32.153820|S|6|5.09|0|6
C|RIG|20240705|12:16:18.390544|S|900|5.09|0|900
C|RIG|20240705|12:17:52.854360|S|300|5.09|0|300
C|RIG|20240705|12:17:54.173605|S|300|5.09|0|300
C|RIG|20240705|12:22:11.512281|S|400|5.09|0|400
C|RIG|20240705|12:22:23.306109|S|200|5.09|0|200
C|RIG|20240705|12:22:23.326391|S|500|5.09|0|500
C|RIG|20240705|12:22:23.326391|S|400|5.09|0|400
C|RIG|20240705|12:25:36.634205|S|200|5.07|0|200
C|RIG|20240705|12:26:19.643342|S|900|5.07|0|900
C|RIG|20240705|12:26:19.644075|S|300|5.07|0|300
C|RIG|20240705|12:31:31.688363|S|300|5.05|0|300
C|RIG|20240705|12:31:47.321885|S|608|5.05|0|608
C|RIG|20240705|12:31:47.321962|S|300|5.05|0|300
C|RIG|20240705|12:31:56.499130|S|1092|5.05|0|1092
C|RIG|20240705|12:31:56.499209|S|300|5.05|0|300
C|RIG|20240705|12:32:01.045240|S|6|5.05|0|6
C|RIG|20240705|12:32:55.669774|S|80|5.04|0|80
C|RIG|20240705|12:32:55.669774|S|20|5.045|0|20
C|RIG|20240705|12:32:55.669792|S|20|5.04|0|20
C|RIG|20240705|12:34:02.055631|S|1370|5.045|0|1370
C|RIG|20240705|12:34:03.294741|S|661|5.045|0|661
C|RIG|20240705|12:34:03.294770|S|839|5.045|0|839
C|RIG|20240705|12:34:03.295427|S|600|5.045|0|600
C|RIG|20240705|12:34:03.296008|S|392|5.05|0|392
C|RIG|20240705|12:34:03.296008|S|508|5.05|0|508
C|RIG|20240705|12:34:03.307824|S|116|5.05|0|116
C|RIG|20240705|12:34:03.307825|S|384|5.05|0|384
C|RIG|20240705|12:35:37.136350|S|300|5.05|0|300
C|RIG|20240705|12:35:58.265696|S|500|5.05|0|500
C|RIG|20240705|12:36:04.232768|S|21|5.045|0|21
C|RIG|20240705|12:36:04.232768|S|20|5.045|0|20
C|RIG|20240705|12:36:25.674681|S|1080|5.05|0|1080
C|RIG|20240705|12:36:25.674681|S|20|5.055|0|20
C|RIG|20240705|12:36:58.723419|S|1|5.06|0|1
C|RIG|20240705|12:37:32.860907|S|600|5.08|0|600
C|RIG|20240705|12:37:32.868433|S|497|5.08|0|497
C|RIG|20240705|12:37:32.906319|S|600|5.08|0|600
C|RIG|20240705|12:37:57.543650|S|135|5.1|0|135
C|RIG|20240705|12:39:20.679951|S|44|5.085|0|44
C|RIG|20240705|12:39:20.679951|S|25|5.085|0|25
C|RIG|20240705|12:41:36.597261|S|45|5.085|0|45
C|RIG|20240705|12:41:36.597261|S|43|5.085|0|43
C|RIG|20240705|12:41:36.597262|S|44|5.085|0|44
C|RIG|20240705|12:41:36.597262|S|44|5.085|0|44
C|RIG|20240705|12:42:16.165813|S|21|5.085|0|21
C|RIG|20240705|12:42:16.165813|S|20|5.085|0|20
C|RIG|20240705|12:46:57.779512|S|100|5.085|0|100
C|RIG|20240705|12:46:57.779512|S|100|5.085|0|100
C|RIG|20240705|12:47:20.152496|S|22|5.08|0|22
C|RIG|20240705|12:47:20.152496|S|20|5.08|0|20
C|RIG|20240705|12:47:20.152496|S|21|5.08|0|21
C|RIG|20240705|12:47:20.152497|S|82|5.08|0|82
C|RIG|20240705|12:47:20.152497|S|43|5.08|0|43
C|RIG|20240705|12:47:20.152498|S|26|5.08|0|26
C|RIG|20240705|12:47:20.152499|S|81|5.08|0|81
C|RIG|20240705|12:47:20.152499|S|44|5.08|0|44
C|RIG|20240705|12:47:20.152499|S|45|5.08|0|45
C|RIG|20240705|12:47:20.152499|S|25|5.08|0|25
C|RIG|20240705|12:47:20.152500|S|83|5.08|0|83
C|RIG|20240705|12:50:01.200269|S|22|5.085|0|22
C|RIG|20240705|12:50:01.200270|S|20|5.085|0|20
C|RIG|20240705|12:50:01.200270|S|20|5.085|0|20
C|RIG|20240705|12:50:01.200271|S|81|5.085|0|81
C|RIG|20240705|12:50:01.200271|S|80|5.085|0|80
C|RIG|20240705|12:58:08.354316|S|21|5.085|0|21
C|RIG|20240705|12:58:08.354316|S|58|5.085|0|58
C|RIG|20240705|12:58:08.354316|S|21|5.085|0|21
C|RIG|20240705|12:58:08.354412|S|43|5.085|0|43
C|RIG|20240705|12:58:08.354412|S|24|5.085|0|24
C|RIG|20240705|12:58:08.354413|S|78|5.085|0|78
C|RIG|20240705|12:58:08.354413|S|80|5.085|0|80
C|RIG|20240705|12:58:08.354413|S|43|5.085|0|43
C|RIG|20240705|12:58:08.354414|S|100|5.085|0|100
C|RIG|20240705|12:58:08.354414|S|43|5.085|0|43
C|RIG|20240705|12:58:08.354415|S|21|5.085|0|21
C|RIG|20240705|12:58:08.354415|S|24|5.085|0|24
C|RIG|20240705|13:00:13.723532|S|32|5.09|0|32
C|RIG|20240705|13:00:13.723532|S|62|5.09|0|62
C|RIG|20240705|13:00:13.723532|S|44|5.09|0|44
C|RIG|20240705|13:00:13.723534|S|31|5.09|0|31
C|RIG|20240705|13:00:13.723534|S|42|5.09|0|42
C|RIG|20240705|13:00:13.723534|S|80|5.09|0|80
C|RIG|20240705|13:00:37.053893|S|300|5.08|0|300
C|RIG|20240705|13:00:37.075858|S|139|5.08|0|139
C|RIG|20240705|13:01:20.390537|S|20|5.075|0|20
C|RIG|20240705|13:02:03.506027|S|20|5.075|0|20
C|RIG|20240705|13:02:03.506027|S|60|5.07|0|60
C|RIG|20240705|13:02:03.506027|S|20|5.075|0|20
C|RIG|20240705|13:02:03.506036|S|40|5.07|0|40
C|RIG|20240705|13:04:25.974904|S|100|5.09|0|100
C|RIG|20240705|13:05:47.342909|S|21|5.085|0|21
C|RIG|20240705|13:05:47.342909|S|98|5.085|0|98
C|RIG|20240705|13:05:47.342909|S|20|5.085|0|20
C|RIG|20240705|13:05:47.342910|S|25|5.085|0|25
C|RIG|20240705|13:05:47.342910|S|70|5.085|0|70
C|RIG|20240705|13:05:47.342910|S|100|5.085|0|100
C|RIG|20240705|13:05:47.342911|S|69|5.085|0|69
C|RIG|20240705|13:05:47.342911|S|26|5.085|0|26
C|RIG|20240705|13:05:47.342911|S|78|5.085|0|78
C|RIG|20240705|13:05:47.342913|S|21|5.08|0|21
C|RIG|20240705|13:05:47.342913|S|78|5.085|0|78
C|RIG|20240705|13:05:47.342913|S|68|5.085|0|68
C|RIG|20240705|13:06:03.568914|S|20|5.085|0|20
C|RIG|20240705|13:06:03.568914|S|20|5.085|0|20
C|RIG|20240705|13:06:03.568915|S|20|5.085|0|20
C|RIG|20240705|13:11:12.335476|S|100|5.085|0|100
C|RIG|20240705|13:11:12.335477|S|100|5.085|0|100
C|RIG|20240705|13:11:12.335477|S|79|5.085|0|79
C|RIG|20240705|13:11:12.335478|S|71|5.085|0|71
C|RIG|20240705|13:11:12.335478|S|79|5.085|0|79
C|RIG|20240705|13:11:12.335478|S|69|5.085|0|69
C|RIG|20240705|13:17:41.523001|S|37|5.085|0|37
C|RIG|20240705|13:17:41.523001|S|10|5.085|0|10
C|RIG|20240705|13:17:41.523001|S|38|5.085|0|38
C|RIG|20240705|13:17:41.523002|S|20|5.085|0|20
C|RIG|20240705|13:17:41.523002|S|20|5.085|0|20
C|RIG|20240705|13:17:41.523002|S|10|5.085|0|10
C|RIG|20240705|13:17:41.523003|S|100|5.085|0|100
C|RIG|20240705|13:17:41.523003|S|94|5.085|0|94
C|RIG|20240705|13:17:41.523003|S|75|5.085|0|75
C|RIG|20240705|13:17:41.523004|S|20|5.085|0|20
C|RIG|20240705|13:23:38.420212|S|575|5.08|0|575
C|RIG|20240705|13:24:45.099837|S|900|5.08|0|900
C|RIG|20240705|13:25:42.757672|S|1|5.08|0|1
C|RIG|20240705|13:27:03.518576|S|602|5.08|0|602
C|RIG|20240705|13:30:32.260296|S|200|5.09|0|200
C|RIG|20240705|13:30:32.260391|S|70|5.09|0|70
C|RIG|20240705|13:30:32.260478|S|100|5.09|0|100
C|RIG|20240705|13:30:32.273226|S|200|5.09|0|200
C|RIG|20240705|13:30:32.273226|S|430|5.09|0|430
C|RIG|20240705|13:32:49.966759|S|10|5.08|0|10
C|RIG|20240705|13:32:49.966769|S|100|5.08|0|100
C|RIG|20240705|13:36:13.740995|S|4|5.08|0|4
C|RIG|20240705|13:36:49.378697|S|14|5.075|0|14
C|RIG|20240705|13:36:49.378697|S|20|5.075|0|20
C|RIG|20240705|13:36:49.378697|S|64|5.075|0|64
C|RIG|20240705|13:36:49.378698|S|62|5.075|0|62
C|RIG|20240705|13:36:49.378698|S|20|5.075|0|20
C|RIG|20240705|13:37:12.067241|S|20|5.075|0|20
C|RIG|20240705|13:37:44.460356|S|20|5.075|0|20
C|RIG|20240705|13:37:44.460357|S|20|5.075|0|20
C|RIG|20240705|13:38:33.490209|S|200|5.08|0|200
C|RIG|20240705|13:41:15.993555|S|23|5.07|0|23
C|RIG|20240705|13:42:58.319856|S|800|5.08|0|800
C|RIG|20240705|13:45:58.028182|S|8|5.07|0|8
C|RIG|20240705|13:46:09.500652|S|400|5.08|0|400
C|RIG|20240705|13:47:21.668610|S|1|5.06|0|1
C|RIG|20240705|13:52:51.248659|S|100|5.065|0|100
C|RIG|20240705|13:52:51.269342|S|100|5.065|0|100
C|RIG|20240705|13:53:03.693913|S|300|5.06|0|300
C|RIG|20240705|13:54:02.939062|S|300|5.06|0|300
C|RIG|20240705|13:54:21.091894|S|100|5.07|0|100
C|RIG|20240705|13:54:21.091984|S|100|5.07|0|100
C|RIG|20240705|13:54:21.092824|S|100|5.07|0|100
C|RIG|20240705|13:54:52.777420|S|18|5.06|0|18
C|RIG|20240705|13:55:07.027993|S|21|5.06|0|21
C|RIG|20240705|13:55:10.691245|S|100|5.06|0|100
C|RIG|20240705|13:55:20.494595|S|10|5.06|0|10
C|RIG|20240705|13:55:35.096483|S|600|5.07|0|600
C|RIG|20240705|13:55:36.433208|S|100|5.06|0|100
C|RIG|20240705|13:55:39.308020|S|300|5.07|0|300
C|RIG|20240705|13:55:50.273854|S|32|5.06|0|32
C|RIG|20240705|13:59:12.880925|S|500|5.07|0|500
C|RIG|20240705|14:05:23.038963|S|100|5.07|0|100
C|RIG|20240705|14:05:23.039026|S|79|5.07|0|79
C|RIG|20240705|14:05:23.039026|S|31|5.07|0|31
C|RIG|20240705|14:08:05.532447|S|300|5.065|0|300
C|RIG|20240705|14:08:06.947461|S|329|5.065|0|329
C|RIG|20240705|14:09:00.869828|S|500|5.065|0|500
C|RIG|20240705|14:09:02.910408|S|100|5.065|0|100
C|RIG|20240705|14:09:02.910509|S|100|5.065|0|100
C|RIG|20240705|14:09:21.255261|S|300|5.065|0|300
C|RIG|20240705|14:10:12.567763|S|100|5.065|0|100
C|RIG|20240705|14:10:43.949700|S|100|5.065|0|100
C|RIG|20240705|14:11:03.101492|S|500|5.065|0|500
C|RIG|20240705|14:11:03.101908|S|100|5.065|0|100
C|RIG|20240705|14:11:41.566551|S|455|5.06|0|455
C|RIG|20240705|14:12:08.891116|S|100|5.06|0|100
C|RIG|20240705|14:12:12.243154|S|100|5.06|0|100
C|RIG|20240705|14:12:12.243154|S|100|5.06|0|100
C|RIG|20240705|14:14:48.551761|S|1|5.06|0|1
C|RIG|20240705|14:18:31.509375|S|300|5.07|0|300
C|RIG|20240705|14:18:38.833284|S|100|5.06|0|100
C|RIG|20240705|14:18:38.833285|S|20|5.06|0|20
C|RIG|20240705|14:20:13.641388|S|800|5.07|0|800
C|RIG|20240705|14:21:06.902593|S|1100|5.07|0|1100
C|RIG|20240705|14:23:21.972841|S|400|5.06|0|400
C|RIG|20240705|14:23:21.973078|S|1|5.06|0|1
C|RIG|20240705|14:23:42.824409|S|400|5.06|0|400
C|RIG|20240705|14:25:20.862825|S|10|5.055|0|10
C|RIG|20240705|14:25:20.862825|S|10|5.055|0|10
C|RIG|20240705|14:25:20.862826|S|48|5.05|0|48
C|RIG|20240705|14:27:08.328283|S|1|5.06|0|1
C|RIG|20240705|14:28:23.053945|S|700|5.06|0|700
C|RIG|20240705|14:30:16.793772|S|200|5.06|0|200
C|RIG|20240705|14:34:41.720963|S|1|5.07|0|1
C|RIG|20240705|14:34:41.720963|S|89|5.07|0|89
C|RIG|20240705|14:42:43.203207|S|1020|5.08|0|1020
C|RIG|20240705|14:44:51.961366|S|30|5.075|0|30
C|RIG|20240705|14:49:15.921214|S|570|5.09|0|570
C|RIG|20240705|14:57:01.993693|S|100|5.09|0|100
C|RIG|20240705|14:57:16.299850|S|700|5.09|0|700
C|RIG|20240705|14:58:07.050696|S|332|5.09|0|332
C|RIG|20240705|15:00:22.706560|S|9|5.08|0|9
C|RIG|20240705|15:00:58.163246|S|900|5.09|0|900
C|RIG|20240705|15:03:12.176356|S|5|5.1|0|5
C|RIG|20240705|15:05:11.651353|S|10|5.09|0|10
C|RIG|20240705|15:07:33.940492|S|100|5.09|0|100
C|RIG|20240705|15:07:33.940492|S|100|5.09|0|100
C|RIG|20240705|15:16:10.932507|S|9|5.085|0|9
C|RIG|20240705|15:16:10.932579|S|25|5.085|0|25
C|RIG|20240705|15:16:10.932579|S|25|5.085|0|25
C|RIG|20240705|15:16:10.932579|S|62|5.085|0|62
C|RIG|20240705|15:16:10.932580|S|25|5.085|0|25
C|RIG|20240705|15:19:00.137802|S|9|5.085|0|9
C|RIG|20240705|15:19:07.034092|S|29|5.085|0|29
C|RIG|20240705|15:19:07.034092|S|11|5.085|0|11
C|RIG|20240705|15:19:07.034092|S|32|5.085|0|32
C|RIG|20240705|15:19:07.034093|S|28|5.085|0|28
C|RIG|20240705|15:20:32.129834|S|100|5.09|0|100
C|RIG|20240705|15:21:17.637284|S|20|5.085|0|20
C|RIG|20240705|15:21:17.637309|S|10|5.085|0|10
C|RIG|20240705|15:21:17.637309|S|29|5.085|0|29
C|RIG|20240705|15:21:17.637310|S|20|5.08|0|20
C|RIG|20240705|15:21:17.637311|S|1|5.08|0|1
C|RIG|20240705|15:25:46.190967|S|10|5.075|0|10
C|RIG|20240705|15:26:52.436888|S|200|5.08|0|200
C|RIG|20240705|15:27:10.397461|S|9|5.07|0|9
C|RIG|20240705|15:27:36.318970|S|5|5.08|0|5
C|RIG|20240705|15:27:41.382862|S|100|5.08|0|100
C|RIG|20240705|15:28:31.078908|S|1|5.07|0|1
C|RIG|20240705|15:28:31.078908|S|8|5.07|0|8
C|RIG|20240705|15:30:58.844623|S|100|5.08|0|100
C|RIG|20240705|15:31:28.064977|S|5|5.08|0|5
C|RIG|20240705|15:31:51.875715|S|20|5.075|0|20
C|RIG|20240705|15:31:51.875716|S|10|5.07|0|10
C|RIG|20240705|15:31:51.875716|S|8|5.07|0|8
C|RIG|20240705|15:32:35.240652|S|1|5.08|0|1
C|RIG|20240705|15:32:35.240652|S|3|5.08|0|3
C|RIG|20240705|15:34:30.216685|S|63|5.075|0|63
C|RIG|20240705|15:35:05.102202|S|3|5.08|0|3
C|RIG|20240705|15:35:05.102203|S|1|5.08|0|1
C|RIG|20240705|15:36:46.306088|S|1229|5.08|0|1229
C|RIG|20240705|15:39:15.479011|S|1|5.08|0|1
C|RIG|20240705|15:39:15.479011|S|20|5.08|0|20
C|RIG|20240705|15:42:19.884619|S|1|5.08|0|1
C|RIG|20240705|15:43:04.749908|S|831|5.09|0|831
C|RIG|20240705|15:44:01.094633|S|1|5.09|0|1
C|RIG|20240705|15:44:25.092743|S|1|5.09|0|1
C|RIG|20240705|15:44:32.108956|S|1|5.09|0|1
C|RIG|20240705|15:46:34.779955|S|1700|5.09|0|1700
C|RIG|20240705|15:48:19.016588|S|441|5.1|0|441
C|RIG|20240705|15:51:55.625517|S|14|5.105|0|14
C|RIG|20240705|15:52:31.455431|S|9|5.105|0|9
C|RIG|20240705|15:52:59.237497|S|19|5.105|0|19
C|RIG|20240705|15:53:25.192626|S|9|5.11|0|9
C|RIG|20240705|15:53:59.822498|S|9|5.11|0|9
C|RIG|20240705|15:54:28.895903|S|19|5.11|0|19
C|RIG|20240705|15:54:40.007515|S|2118|5.11|0|2118
C|RIG|20240705|15:55:15.905135|S|5|5.11|0|5
C|RIG|20240705|15:56:30.303337|S|9|5.11|0|9
C|RIG|20240705|15:56:38.896137|S|4|5.1|0|4
C|RIG|20240705|15:56:41.088746|S|5|5.11|0|5
C|RIG|20240705|15:56:50.499108|S|100|5.105|0|100
C|RIG|20240705|15:57:14.983075|S|9|5.1|0|9
C|RIG|20240705|15:57:24.321599|S|9|5.1|0|9
C|RIG|20240705|15:57:33.110235|S|9|5.1|0|9
C|RIG|20240705|15:57:58.962847|S|9|5.1|0|9
C|RIG|20240705|15:58:04.955492|S|4|5.1|0|4
C|RIG|20240705|15:58:06.179767|S|19|5.105|0|19
C|RIG|20240705|15:58:34.571439|S|9|5.105|0|9
C|RIG|20240705|15:58:37.825538|S|445|5.1|0|445
C|RIG|20240705|15:58:43.910620|S|14|5.105|0|14
C|RIG|20240705|15:58:46.889886|S|100|5.105|0|100
C|RIG|20240705|15:58:58.803830|S|100|5.105|0|100
C|RIG|20240705|15:59:11.005440|S|3|5.09|0|3
C|RIG|20240705|15:59:12.055617|S|15|5.09|0|15
C|RIG|20240705|15:59:12.387879|S|9|5.09|0|9
C|RIG|20240705|15:59:14.454783|S|613|5.1|0|613
C|RIG|20240705|15:59:19.169017|S|11|5.1|0|11
C|RIG|20240705|15:59:20.296063|S|100|5.1|0|100
C|RIG|20240705|15:59:23.613628|S|9|5.095|0|9
C|RIG|20240705|15:59:24.610320|S|20|5.095|0|20
C|RIG|20240705|15:59:31.002304|S|600|5.1|0|600
C|RIG|20240705|15:59:35.577000|S|20|5.09|0|20
C|RIG|20240705|15:59:35.803776|S|700|5.1|0|700
C|RIG|20240705|15:59:36.030772|S|700|5.1|0|700
C|RIG|20240705|15:59:37.772874|S|700|5.1|0|700
C|RIG|20240705|15:59:37.987105|S|9|5.09|0|9
C|RIG|20240705|15:59:39.644324|S|700|5.1|0|700
C|RIG|20240705|15:59:39.644324|S|100|5.1|0|100
C|RIG|20240705|15:59:41.728049|S|38|5.09|0|38
C|RIGL|20240705|10:31:17.049092|S|1|7.71|0|1
C|RIGL|20240705|12:32:51.065101|S|20|7.58|0|20
C|RIGL|20240705|12:33:31.010774|S|20|7.58|0|20
C|RIGL|20240705|12:34:48.281544|S|20|7.58|0|20
C|RIGL|20240705|12:53:41.686147|S|11|7.51|0|11
C|RIGL|20240705|12:54:20.428818|S|17|7.52|0|17
C|RIGL|20240705|12:54:51.659138|S|6|7.51|0|6
C|RIGL|20240705|12:54:51.659139|S|12|7.51|0|12
C|RIGL|20240705|13:08:00.934139|S|21|7.51|0|21
C|RIGL|20240705|13:09:58.148747|S|20|7.51|0|20
C|RIGL|20240705|13:11:55.363897|S|20|7.51|0|20
C|RIGL|20240705|13:13:52.579243|S|20|7.51|0|20
C|RIGL|20240705|13:17:47.010539|S|17|7.51|0|17
C|RIGL|20240705|13:19:44.227768|S|2|7.5|0|2
C|RIGL|20240705|13:19:44.227768|S|4|7.5|0|4
C|RIGL|20240705|13:19:44.227768|S|5|7.5|0|5
C|RIGL|20240705|13:19:44.227769|S|6|7.5|0|6
C|RIGL|20240705|13:23:38.656338|S|10|7.54|0|10
C|RIGL|20240705|13:23:38.656338|S|10|7.54|0|10
C|RIGL|20240705|13:27:33.084609|S|16|7.54|0|16
C|RIGL|20240705|13:29:30.304441|S|1|7.54|0|1
C|RIGL|20240705|13:31:27.515466|S|14|7.54|0|14
C|RIGL|20240705|13:37:19.174760|S|20|7.54|0|20
C|RIGL|20240705|13:39:16.372556|S|20|7.56|0|20
C|RIGL|20240705|13:43:10.803149|S|3|7.59|0|3
C|RIGL|20240705|13:45:08.021295|S|20|7.6|0|20
C|RIGL|20240705|13:47:05.245581|S|20|7.6|0|20
C|RIGL|20240705|13:49:02.455777|S|20|7.6|0|20
C|RIGL|20240705|13:50:59.664693|S|20|7.6|0|20
C|RIGL|20240705|13:52:56.881076|S|1|7.6|0|1
C|RIGL|20240705|13:52:56.881077|S|5|7.6|0|5
C|RIGL|20240705|13:52:56.881077|S|4|7.6|0|4
C|RIGL|20240705|13:52:56.881077|S|6|7.6|0|6
C|RIGL|20240705|13:52:56.881078|S|8|7.6|0|8
C|RIGL|20240705|13:54:54.095756|S|1|7.6|0|1
C|RIGL|20240705|13:56:51.313030|S|20|7.61|0|20
C|RIGL|20240705|13:58:48.527294|S|20|7.62|0|20
C|RIGL|20240705|14:00:45.739346|S|20|7.63|0|20
C|RIGL|20240705|14:02:42.954966|S|40|7.65|0|40
C|RIGL|20240705|14:14:26.245061|S|40|7.62|0|40
C|RIGL|20240705|14:24:12.324922|S|40|7.62|0|40
C|RIGL|20240705|14:26:09.534528|S|20|7.62|0|20
C|RIGL|20240705|15:51:33.385004|S|82|7.84|0|82
C|RIGL|20240705|15:52:07.010610|S|40|7.81|0|40
C|RIGL|20240705|15:54:04.209036|S|20|7.81|0|20
C|RIGL|20240705|15:54:09.655465|S|16|7.81|0|16
C|RIGL|20240705|15:54:09.655571|S|24|7.81|0|24
C|RIGL|20240705|15:56:00.028123|S|100|7.81|0|100
C|RIGL|20240705|15:57:49.355013|S|100|7.78|0|100
C|RIGS|20240705|11:59:53.815460|S|12|22.9|0|12
C|RILY|20240705|09:33:41.344555|S|100|15.47|0|100
C|RILY|20240705|09:33:41.345750|S|100|15.46|0|100
C|RILY|20240705|09:33:41.347012|S|100|15.46|0|100
C|RILY|20240705|09:33:41.361919|S|100|15.45|0|100
C|RILY|20240705|09:47:46.446416|S|3|15.99|0|3
C|RILY|20240705|10:49:25.127988|S|10|15.44|0|10
C|RILY|20240705|11:54:10.908238|S|1|15.75|0|1
C|RILY|20240705|13:22:40.341416|S|100|15.74|0|100
C|RILY|20240705|13:24:50.376096|S|74|15.77|0|74
C|RILY|20240705|13:40:32.825701|S|100|15.3|0|100
C|RILY|20240705|13:40:32.825701|S|100|15.3|0|100
C|RILY|20240705|13:40:32.825717|S|20|15.3|0|20
C|RILY|20240705|13:40:32.825718|S|100|15.3|0|100
C|RILY|20240705|13:40:32.825718|S|80|15.3|0|80
C|RILYT|20240705|10:28:57.311968|S|100|16.63|0|100
C|RILYT|20240705|10:30:45.951034|S|100|16.66|0|100
C|RILYT|20240705|10:37:45.104572|S|12|16.62|0|12
C|RILYT|20240705|10:37:45.104572|S|100|16.68|0|100
C|RILYT|20240705|10:37:45.105518|S|88|16.62|0|88
C|RINC|20240705|15:31:51.047137|S|100|22.68|0|100
C|RIO|20240705|09:30:30.497380|S|24|67.82|0|24
C|RIO|20240705|09:31:15.012334|S|10|67.7|0|10
C|RIO|20240705|09:32:21.009404|S|13|67.65|0|13
C|RIO|20240705|09:32:40.017922|S|13|67.62|0|13
C|RIO|20240705|09:34:43.913298|S|29|67.71|0|29
C|RIO|20240705|09:36:28.984553|S|14|67.81|0|14
C|RIO|20240705|09:37:20.033208|S|21|67.68|0|21
C|RIO|20240705|09:37:57.544225|S|10|67.67|0|10
C|RIO|20240705|09:38:40.397338|S|13|67.63|0|13
C|RIO|20240705|09:41:24.431623|S|22|67.7|0|22
C|RIO|20240705|09:41:39.289084|S|11|67.74|0|11
C|RIO|20240705|09:41:59.084266|S|12|67.73|0|12
C|RIO|20240705|09:42:17.638787|S|100|67.71|0|100
C|RIO|20240705|09:42:36.688214|S|177|67.68|0|177
C|RIO|20240705|09:43:33.411380|S|28|67.67|0|28
C|RIO|20240705|09:43:55.707893|S|100|67.65|0|100
C|RIO|20240705|09:43:55.707893|S|21|67.65|0|21
C|RIO|20240705|09:44:18.771994|S|25|67.64|0|25
C|RIO|20240705|09:48:36.042011|S|100|67.27|0|100
C|RIO|20240705|09:48:56.244565|S|10|67.27|0|10
C|RIO|20240705|09:49:40.829756|S|1|67.17|0|1
C|RIO|20240705|10:02:27.270535|S|10|67.17|0|10
C|RIO|20240705|10:05:45.354123|S|10|67.18|0|10
C|RIO|20240705|10:06:37.468094|S|100|67.16|0|100
C|RIO|20240705|10:08:43.157803|S|10|67.13|0|10
C|RIO|20240705|10:08:50.042552|S|100|67.12|0|100
C|RIO|20240705|10:12:41.172947|S|39|67.17|0|39
C|RIO|20240705|10:16:00.505530|S|10|67.17|0|10
C|RIO|20240705|10:21:55.750768|S|8|67.16|0|8
C|RIO|20240705|10:22:58.375871|S|35|67.16|0|35
C|RIO|20240705|10:24:48.084010|S|100|67.12|0|100
C|RIO|20240705|10:25:35.480555|S|5|67.16|0|5
C|RIO|20240705|10:25:50.403701|S|5|67.16|0|5
C|RIO|20240705|10:29:37.655482|S|10|67.15|0|10
C|RIO|20240705|10:37:15.280866|S|10|67.21|0|10
C|RIO|20240705|10:40:45.743474|S|10|67.2|0|10
C|RIO|20240705|10:42:45.041556|S|9|67.24|0|9
C|RIO|20240705|10:45:09.430899|S|6|67.25|0|6
C|RIO|20240705|10:50:26.298483|S|10|67.31|0|10
C|RIO|20240705|10:51:59.825078|S|12|67.33|0|12
C|RIO|20240705|11:01:31.528253|S|31|67.29|0|31
C|RIO|20240705|11:03:51.685492|S|1|67.33|0|1
C|RIO|20240705|11:04:06.599249|S|10|67.34|0|10
C|RIO|20240705|11:05:57.297676|S|5|67.36|0|5
C|RIO|20240705|11:08:51.549857|S|10|67.42|0|10
C|RIO|20240705|11:09:17.298646|S|4|67.4|0|4
C|RIO|20240705|11:09:47.725485|S|1|67.37|0|1
C|RIO|20240705|11:19:25.863392|S|25|67.46|0|25
C|RIO|20240705|11:23:17.792033|S|1|67.45|0|1
C|RIO|20240705|11:25:52.689184|S|1|67.44|0|1
C|RIO|20240705|11:27:21.066274|E|1|67.43|0|1
C|RIO|20240705|11:34:59.376184|S|10|67.5|0|10
C|RIO|20240705|12:15:20.332914|S|75|67.47|0|75
C|RIO|20240705|12:15:20.332977|S|25|67.47|0|25
C|RIO|20240705|12:37:03.685685|S|10|67.47|0|10
C|RIO|20240705|13:00:20.660127|S|10|67.49|0|10
C|RIO|20240705|13:19:51.410985|S|19|67.45|0|19
C|RIO|20240705|13:20:26.704544|S|8|67.45|0|8
C|RIO|20240705|13:20:26.704552|S|11|67.45|0|11
C|RIO|20240705|13:20:44.351561|S|24|67.45|0|24
C|RIO|20240705|13:20:44.351575|S|14|67.45|0|14
C|RIO|20240705|13:21:35.292700|S|38|67.45|0|38
C|RIO|20240705|13:21:41.759753|S|9|67.45|0|9
C|RIO|20240705|13:21:41.759823|S|53|67.45|0|53
C|RIO|20240705|13:34:20.842269|S|16|67.46|0|16
C|RIO|20240705|13:34:20.842333|S|75|67.46|0|75
C|RIO|20240705|13:34:20.842421|S|9|67.46|0|9
C|RIO|20240705|13:35:29.114168|S|1|67.47|0|1
C|RIO|20240705|13:36:20.677668|S|1|67.46|0|1
C|RIO|20240705|13:41:12.316734|S|1|67.48|0|1
C|RIO|20240705|13:41:19.611047|S|10|67.48|0|10
C|RIO|20240705|13:44:20.343027|S|2|67.52|0|2
C|RIO|20240705|13:45:20.276017|S|1|67.53|0|1
C|RIO|20240705|13:53:20.627032|S|1|67.5|0|1
C|RIO|20240705|13:58:33.131251|S|10|67.54|0|10
C|RIO|20240705|14:09:49.798835|S|12|67.44|0|12
C|RIO|20240705|14:09:49.798904|S|75|67.44|0|75
C|RIO|20240705|14:09:49.798991|S|13|67.44|0|13
C|RIO|20240705|14:26:20.419224|S|1|67.55|0|1
C|RIO|20240705|14:27:00.589211|S|1|67.55|0|1
C|RIO|20240705|14:27:01.303824|S|1|67.54|0|1
C|RIO|20240705|14:29:51.104224|S|1|67.55|0|1
C|RIO|20240705|14:29:51.104226|S|1|67.55|0|1
C|RIO|20240705|14:29:51.104227|S|1|67.55|0|1
C|RIO|20240705|14:32:20.500438|S|2|67.57|0|2
C|RIO|20240705|14:34:20.997354|S|5|67.61|0|5
C|RIO|20240705|14:36:20.090663|S|1|67.64|0|1
C|RIO|20240705|14:53:17.336818|S|1|67.68|0|1
C|RIO|20240705|14:53:17.336818|S|1|67.68|0|1
C|RIO|20240705|15:01:45.037807|S|100|67.69|0|100
C|RIO|20240705|15:07:57.606203|S|13|67.65|0|13
C|RIO|20240705|15:07:57.606266|S|75|67.65|0|75
C|RIO|20240705|15:07:57.606664|S|12|67.65|0|12
C|RIO|20240705|15:13:37.326830|S|100|67.62|0|100
C|RIO|20240705|15:19:58.572922|S|100|67.62|0|100
C|RIO|20240705|15:30:00.002300|S|5|67.6|0|5
C|RIO|20240705|15:33:26.391079|S|10|67.62|0|10
C|RIO|20240705|15:34:20.773958|S|3|67.61|0|3
C|RIO|20240705|15:34:20.773958|S|2|67.61|0|2
C|RIO|20240705|15:42:35.520409|S|1|67.6|0|1
C|RIO|20240705|15:42:35.520409|S|100|67.6|0|100
C|RIO|20240705|15:50:21.480381|S|5|67.65|0|5
C|RIO|20240705|15:55:32.635345|S|11|67.67|0|11
C|RIO|20240705|15:56:21.607615|S|9|67.65|0|9
C|RIO|20240705|15:57:12.371757|S|3|67.64|0|3
C|RIO|20240705|15:57:12.371757|S|2|67.64|0|2
C|RIO|20240705|15:58:00.881668|S|19|67.65|0|19
C|RIOT|20240705|09:30:00.881605|S|86|9.08|0|86
C|RIOT|20240705|09:30:35.333725|S|2|9.13|0|2
C|RIOT|20240705|09:31:35.730258|S|50|9.1|0|50
C|RIOT|20240705|09:31:35.778154|S|20|9.105|0|20
C|RIOT|20240705|09:31:36.084045|S|50|9.13|0|50
C|RIOT|20240705|09:32:52.965476|S|27|9.115|0|27
C|RIOT|20240705|09:32:53.032145|S|22|9.12|0|22
C|RIOT|20240705|09:32:53.278342|S|22|9.14|0|22
C|RIOT|20240705|09:32:53.323555|S|22|9.14|0|22
C|RIOT|20240705|09:33:06.962026|S|20|9.14|0|20
C|RIOT|20240705|09:33:06.968481|S|20|9.15|0|20
C|RIOT|20240705|09:33:06.969273|S|100|9.16|0|100
C|RIOT|20240705|09:33:25.926729|S|16|9.17|0|16
C|RIOT|20240705|09:36:25.973830|S|100|9.075|0|100
C|RIOT|20240705|09:36:38.774995|S|6|9.09|0|6
C|RIOT|20240705|09:36:39.045120|S|6|9.1|0|6
C|RIOT|20240705|09:37:54.517840|S|5|9.11|0|5
C|RIOT|20240705|09:38:18.682258|S|7|9.15|0|7
C|RIOT|20240705|09:40:18.694765|S|85|9.16|0|85
C|RIOT|20240705|09:40:18.694765|S|90|9.16|0|90
C|RIOT|20240705|09:49:23.792210|S|100|9.23|0|100
C|RIOT|20240705|09:49:26.554367|S|100|9.23|0|100
C|RIOT|20240705|09:51:04.320510|S|100|9.2|0|100
C|RIOT|20240705|09:53:54.942942|S|1|9.27|0|1
C|RIOT|20240705|10:01:47.881610|S|100|9.315|0|100
C|RIOT|20240705|10:05:17.657729|S|3|9.27|0|3
C|RIOT|20240705|10:05:48.215870|S|42|9.25|0|42
C|RIOT|20240705|10:05:48.215870|S|100|9.25|0|100
C|RIOT|20240705|10:06:58.306055|S|100|9.255|0|100
C|RIOT|20240705|10:07:00.518923|S|1|9.26|0|1
C|RIOT|20240705|10:08:33.374244|S|100|9.25|0|100
C|RIOT|20240705|10:09:44.526759|S|10|9.23|0|10
C|RIOT|20240705|10:10:59.647149|S|5|9.21|0|5
C|RIOT|20240705|10:13:01.673409|S|100|9.2|0|100
C|RIOT|20240705|10:14:34.993032|S|100|9.17|0|100
C|RIOT|20240705|10:14:46.956531|S|100|9.17|0|100
C|RIOT|20240705|10:14:57.684450|S|100|9.18|0|100
C|RIOT|20240705|10:15:59.485318|S|100|9.2|0|100
C|RIOT|20240705|10:16:26.333208|S|100|9.2|0|100
C|RIOT|20240705|10:16:38.216448|S|35|9.21|0|35
C|RIOT|20240705|10:17:41.941286|S|59|9.18|0|59
C|RIOT|20240705|10:17:41.941354|S|27|9.18|0|27
C|RIOT|20240705|10:17:41.941414|S|14|9.18|0|14
C|RIOT|20240705|10:19:37.999156|S|1|9.18|0|1
C|RIOT|20240705|10:19:38.715280|S|99|9.18|0|99
C|RIOT|20240705|10:21:32.373161|S|1|9.19|0|1
C|RIOT|20240705|10:21:56.185468|S|1|9.19|0|1
C|RIOT|20240705|10:22:04.615794|S|1|9.19|0|1
C|RIOT|20240705|10:22:39.766490|S|28|9.19|0|28
C|RIOT|20240705|10:24:43.692484|S|10|9.17|0|10
C|RIOT|20240705|10:25:14.455113|S|20|9.18|0|20
C|RIOT|20240705|10:25:16.682466|S|36|9.18|0|36
C|RIOT|20240705|10:25:32.535108|S|3|9.17|0|3
C|RIOT|20240705|10:25:44.098205|S|100|9.19|0|100
C|RIOT|20240705|10:26:59.764386|S|5|9.18|0|5
C|RIOT|20240705|10:27:02.518765|S|52|9.18|0|52
C|RIOT|20240705|10:27:06.261116|S|5|9.18|0|5
C|RIOT|20240705|10:27:30.434961|S|200|9.18|0|200
C|RIOT|20240705|10:27:51.300793|S|100|9.18|0|100
C|RIOT|20240705|10:28:20.609682|S|5|9.17|0|5
C|RIOT|20240705|10:29:26.381387|S|9|9.16|0|9
C|RIOT|20240705|10:29:27.980618|S|5|9.165|0|5
C|RIOT|20240705|10:29:35.578453|S|7|9.17|0|7
C|RIOT|20240705|10:29:54.129898|S|89|9.16|0|89
C|RIOT|20240705|10:29:54.129898|S|200|9.16|0|200
C|RIOT|20240705|10:33:05.816957|S|34|9.19|0|34
C|RIOT|20240705|10:35:03.504738|S|100|9.21|0|100
C|RIOT|20240705|10:35:03.505981|S|5|9.21|0|5
C|RIOT|20240705|10:45:39.066630|S|200|9.28|0|200
C|RIOT|20240705|10:46:01.182350|S|16|9.28|0|16
C|RIOT|20240705|10:46:04.471747|S|200|9.28|0|200
C|RIOT|20240705|10:46:31.205112|S|148|9.29|0|148
C|RIOT|20240705|10:47:39.033322|S|104|9.29|0|104
C|RIOT|20240705|10:49:00.403011|S|100|9.31|0|100
C|RIOT|20240705|10:49:30.170367|S|200|9.27|0|200
C|RIOT|20240705|10:49:30.243577|S|200|9.27|0|200
C|RIOT|20240705|10:49:30.271880|S|800|9.27|0|800
C|RIOT|20240705|10:50:35.315750|S|100|9.26|0|100
C|RIOT|20240705|10:50:50.900447|S|54|9.27|0|54
C|RIOT|20240705|10:50:53.647247|S|46|9.27|0|46
C|RIOT|20240705|10:51:22.216147|S|100|9.29|0|100
C|RIOT|20240705|10:53:10.509076|S|10|9.25|0|10
C|RIOT|20240705|10:53:11.635659|S|100|9.26|0|100
C|RIOT|20240705|10:54:47.577812|S|29|9.27|0|29
C|RIOT|20240705|10:55:24.403560|S|400|9.29|0|400
C|RIOT|20240705|10:55:24.403560|S|400|9.29|0|400
C|RIOT|20240705|10:55:24.403560|S|300|9.29|0|300
C|RIOT|20240705|10:55:24.404174|S|100|9.29|0|100
C|RIOT|20240705|10:55:44.114683|S|100|9.31|0|100
C|RIOT|20240705|10:56:06.152692|S|200|9.3|0|200
C|RIOT|20240705|10:56:59.100962|S|200|9.3|0|200
C|RIOT|20240705|10:57:15.868826|S|100|9.29|0|100
C|RIOT|20240705|10:57:54.270658|S|100|9.29|0|100
C|RIOT|20240705|10:58:32.915843|S|100|9.29|0|100
C|RIOT|20240705|11:00:41.634898|S|26|9.27|0|26
C|RIOT|20240705|11:01:41.882598|S|100|9.24|0|100
C|RIOT|20240705|11:03:29.679644|S|65|9.27|0|65
C|RIOT|20240705|11:05:08.000193|E|1|9.33|0|1
C|RIOT|20240705|11:05:13.463424|S|100|9.36|0|100
C|RIOT|20240705|11:06:10.225688|S|143|9.35|0|143
C|RIOT|20240705|11:06:31.098505|S|900|9.35|0|900
C|RIOT|20240705|11:07:02.573711|S|100|9.35|0|100
C|RIOT|20240705|11:09:04.342172|S|100|9.38|0|100
C|RIOT|20240705|11:09:54.449584|S|200|9.37|0|200
C|RIOT|20240705|11:10:35.452465|S|200|9.35|0|200
C|RIOT|20240705|11:12:03.752766|S|100|9.33|0|100
C|RIOT|20240705|11:14:30.130552|S|65|9.37|0|65
C|RIOT|20240705|11:22:59.759731|S|100|9.37|0|100
C|RIOT|20240705|11:24:14.247127|S|72|9.38|0|72
C|RIOT|20240705|11:24:53.835824|S|28|9.4|0|28
C|RIOT|20240705|11:24:53.835825|S|72|9.4|0|72
C|RIOT|20240705|11:24:53.844115|S|28|9.4|0|28
C|RIOT|20240705|11:27:41.138533|S|80|9.37|0|80
C|RIOT|20240705|11:28:28.963761|S|200|9.38|0|200
C|RIOT|20240705|11:29:10.673592|S|50|9.42|0|50
C|RIOT|20240705|11:29:46.318222|S|2|9.43|0|2
C|RIOT|20240705|11:29:57.201532|S|153|9.43|0|153
C|RIOT|20240705|11:30:09.670291|S|100|9.43|0|100
C|RIOT|20240705|11:30:46.708504|S|100|9.45|0|100
C|RIOT|20240705|11:31:14.918807|S|5|9.46|0|5
C|RIOT|20240705|11:31:35.899255|S|100|9.43|0|100
C|RIOT|20240705|11:32:13.502699|S|100|9.42|0|100
C|RIOT|20240705|11:32:13.502699|S|100|9.42|0|100
C|RIOT|20240705|11:34:43.432913|S|100|9.43|0|100
C|RIOT|20240705|11:38:42.762995|S|100|9.46|0|100
C|RIOT|20240705|11:39:49.435994|S|48|9.43|0|48
C|RIOT|20240705|11:44:11.927252|S|100|9.45|0|100
C|RIOT|20240705|11:45:22.558583|S|85|9.46|0|85
C|RIOT|20240705|11:47:44.197530|S|200|9.49|0|200
C|RIOT|20240705|11:49:40.674872|S|100|9.49|0|100
C|RIOT|20240705|11:53:23.049616|S|100|9.49|0|100
C|RIOT|20240705|11:53:36.851359|S|39|9.5|0|39
C|RIOT|20240705|11:53:54.524534|S|200|9.51|0|200
C|RIOT|20240705|11:56:29.164351|S|100|9.51|0|100
C|RIOT|20240705|11:59:05.670215|S|72|9.52|0|72
C|RIOT|20240705|12:01:19.977599|S|3|9.55|0|3
C|RIOT|20240705|12:05:44.760133|S|90|9.55|0|90
C|RIOT|20240705|12:12:53.053327|S|100|9.56|0|100
C|RIOT|20240705|12:14:00.533663|S|200|9.58|0|200
C|RIOT|20240705|12:14:31.351297|S|100|9.59|0|100
C|RIOT|20240705|12:17:12.541881|E|1|9.58|0|1
C|RIOT|20240705|12:18:09.282797|S|11|9.54|0|11
C|RIOT|20240705|12:18:40.249996|S|100|9.54|0|100
C|RIOT|20240705|12:20:13.674261|S|100|9.52|0|100
C|RIOT|20240705|12:20:57.319698|S|100|9.53|0|100
C|RIOT|20240705|12:20:57.779548|S|100|9.53|0|100
C|RIOT|20240705|12:22:25.418059|S|24|9.54|0|24
C|RIOT|20240705|12:23:04.951401|S|35|9.53|0|35
C|RIOT|20240705|12:23:20.304205|S|100|9.53|0|100
C|RIOT|20240705|12:23:29.287902|S|60|9.54|0|60
C|RIOT|20240705|12:23:29.287933|S|40|9.54|0|40
C|RIOT|20240705|12:23:33.178056|S|55|9.53|0|55
C|RIOT|20240705|12:24:04.979766|S|100|9.54|0|100
C|RIOT|20240705|12:24:06.179883|S|1|9.53|0|1
C|RIOT|20240705|12:24:48.879016|S|100|9.54|0|100
C|RIOT|20240705|12:25:10.646990|S|100|9.55|0|100
C|RIOT|20240705|12:26:56.770579|S|20|9.52|0|20
C|RIOT|20240705|12:27:25.022120|S|1|9.52|0|1
C|RIOT|20240705|12:27:35.316957|S|100|9.52|0|100
C|RIOT|20240705|12:29:03.504374|S|100|9.52|0|100
C|RIOT|20240705|12:29:22.942690|S|5|9.52|0|5
C|RIOT|20240705|12:29:56.315356|S|2|9.52|0|2
C|RIOT|20240705|12:30:13.232305|S|155|9.5|0|155
C|RIOT|20240705|12:31:56.499136|S|200|9.51|0|200
C|RIOT|20240705|12:32:02.154082|S|75|9.5|0|75
C|RIOT|20240705|12:32:15.924735|S|25|9.49|0|25
C|RIOT|20240705|12:32:52.834767|S|100|9.47|0|100
C|RIOT|20240705|12:36:06.739048|S|44|9.48|0|44
C|RIOT|20240705|12:36:06.739049|S|100|9.48|0|100
C|RIOT|20240705|12:38:55.574853|S|140|9.51|0|140
C|RIOT|20240705|12:43:13.159961|S|100|9.49|0|100
C|RIOT|20240705|12:43:18.292483|S|98|9.485|0|98
C|RIOT|20240705|12:46:55.563245|S|100|9.53|0|100
C|RIOT|20240705|12:49:48.769250|S|76|9.53|0|76
C|RIOT|20240705|12:50:10.934599|S|200|9.53|0|200
C|RIOT|20240705|12:52:25.582008|S|200|9.53|0|200
C|RIOT|20240705|12:57:55.335925|S|100|9.51|0|100
C|RIOT|20240705|12:59:54.549349|S|1|9.51|0|1
C|RIOT|20240705|13:05:35.207263|S|200|9.5|0|200
C|RIOT|20240705|13:07:22.232166|S|300|9.5|0|300
C|RIOT|20240705|13:10:10.282960|S|200|9.52|0|200
C|RIOT|20240705|13:16:17.037412|S|5|9.515|0|5
C|RIOT|20240705|13:17:24.720581|S|100|9.52|0|100
C|RIOT|20240705|13:18:17.005902|S|300|9.51|0|300
C|RIOT|20240705|13:18:28.040104|S|100|9.52|0|100
C|RIOT|20240705|13:18:55.590815|S|100|9.52|0|100
C|RIOT|20240705|13:19:27.515278|S|10|9.53|0|10
C|RIOT|20240705|13:21:09.434424|S|100|9.52|0|100
C|RIOT|20240705|13:21:09.434424|S|300|9.52|0|300
C|RIOT|20240705|13:21:09.434425|S|100|9.52|0|100
C|RIOT|20240705|13:22:01.340437|S|100|9.54|0|100
C|RIOT|20240705|13:22:03.906489|S|11|9.55|0|11
C|RIOT|20240705|13:22:03.908110|S|18|9.55|0|18
C|RIOT|20240705|13:22:12.359918|S|100|9.55|0|100
C|RIOT|20240705|13:22:14.822079|S|52|9.55|0|52
C|RIOT|20240705|13:22:46.356605|S|100|9.53|0|100
C|RIOT|20240705|13:25:01.319576|S|300|9.56|0|300
C|RIOT|20240705|13:26:35.168537|S|200|9.57|0|200
C|RIOT|20240705|13:26:35.189056|S|200|9.57|0|200
C|RIOT|20240705|13:28:09.442451|S|100|9.57|0|100
C|RIOT|20240705|13:30:11.182084|S|82|9.58|0|82
C|RIOT|20240705|13:36:34.573506|S|1|9.58|0|1
C|RIOT|20240705|13:37:20.752660|S|1|9.58|0|1
C|RIOT|20240705|13:40:50.895818|S|2|9.58|0|2
C|RIOT|20240705|13:40:51.449828|S|100|9.57|0|100
C|RIOT|20240705|13:41:39.113954|S|103|9.57|0|103
C|RIOT|20240705|13:43:55.318237|S|100|9.58|0|100
C|RIOT|20240705|13:45:10.494180|S|200|9.57|0|200
C|RIOT|20240705|13:47:16.466345|S|200|9.58|0|200
C|RIOT|20240705|13:48:03.157678|S|200|9.57|0|200
C|RIOT|20240705|13:48:13.520867|S|40|9.57|0|40
C|RIOT|20240705|13:53:55.678667|S|200|9.56|0|200
C|RIOT|20240705|13:56:59.570730|S|69|9.56|0|69
C|RIOT|20240705|13:57:36.257827|S|100|9.56|0|100
C|RIOT|20240705|13:57:36.257827|S|100|9.56|0|100
C|RIOT|20240705|13:57:36.257827|S|100|9.56|0|100
C|RIOT|20240705|14:06:33.259716|S|100|9.52|0|100
C|RIOT|20240705|14:09:21.974804|S|110|9.56|0|110
C|RIOT|20240705|14:09:21.974804|S|130|9.56|0|130
C|RIOT|20240705|14:09:37.194004|S|155|9.54|0|155
C|RIOT|20240705|14:09:57.630769|S|200|9.55|0|200
C|RIOT|20240705|14:10:41.638836|S|89|9.55|0|89
C|RIOT|20240705|14:11:27.097974|S|35|9.52|0|35
C|RIOT|20240705|14:11:28.005502|S|260|9.52|0|260
C|RIOT|20240705|14:13:38.580701|S|100|9.52|0|100
C|RIOT|20240705|14:14:40.566942|S|100|9.5|0|100
C|RIOT|20240705|14:15:40.389452|S|100|9.49|0|100
C|RIOT|20240705|14:15:56.167463|S|100|9.5|0|100
C|RIOT|20240705|14:16:33.708799|S|100|9.47|0|100
C|RIOT|20240705|14:17:20.056369|S|100|9.47|0|100
C|RIOT|20240705|14:18:08.086290|S|24|9.48|0|24
C|RIOT|20240705|14:18:11.976234|S|100|9.48|0|100
C|RIOT|20240705|14:20:19.180242|S|11|9.51|0|11
C|RIOT|20240705|14:23:13.297460|S|219|9.51|0|219
C|RIOT|20240705|14:29:10.275120|S|5|9.53|0|5
C|RIOT|20240705|14:30:04.299119|S|83|9.53|0|83
C|RIOT|20240705|14:30:04.320377|S|100|9.53|0|100
C|RIOT|20240705|14:40:50.641779|S|100|9.49|0|100
C|RIOT|20240705|14:45:21.035095|S|10|9.5|0|10
C|RIOT|20240705|14:45:21.056120|S|77|9.5|0|77
C|RIOT|20240705|14:47:55.970085|S|72|9.51|0|72
C|RIOT|20240705|14:57:25.754817|S|100|9.51|0|100
C|RIOT|20240705|15:00:33.513625|S|1|9.51|0|1
C|RIOT|20240705|15:10:13.893026|S|3|9.56|0|3
C|RIOT|20240705|15:10:44.738880|S|100|9.56|0|100
C|RIOT|20240705|15:16:20.097661|S|100|9.58|0|100
C|RIOT|20240705|15:16:20.108956|S|6|9.59|0|6
C|RIOT|20240705|15:16:20.108956|S|6|9.59|0|6
C|RIOT|20240705|15:19:21.251472|S|100|9.59|0|100
C|RIOT|20240705|15:21:59.807505|S|1|9.59|0|1
C|RIOT|20240705|15:25:13.511810|S|1|9.6|0|1
C|RIOT|20240705|15:25:13.511864|S|1|9.6|0|1
C|RIOT|20240705|15:26:41.691570|S|100|9.62|0|100
C|RIOT|20240705|15:32:12.347123|E|1|9.59|0|1
C|RIOT|20240705|15:32:20.918693|E|1|9.59|0|1
C|RIOT|20240705|15:33:50.539878|E|1|9.59|0|1
C|RIOT|20240705|15:37:45.619574|S|6|9.61|0|6
C|RIOT|20240705|15:38:05.432152|S|14|9.61|0|14
C|RIOT|20240705|15:39:33.343512|S|100|9.595|0|100
C|RIOT|20240705|15:45:36.062960|S|3|9.61|0|3
C|RIOT|20240705|15:45:36.062960|S|2|9.61|0|2
C|RIOT|20240705|15:45:36.412598|S|1|9.61|0|1
C|RIOT|20240705|15:47:18.385550|S|100|9.62|0|100
C|RIOT|20240705|15:50:38.076672|S|12|9.61|0|12
C|RIOT|20240705|15:50:38.076673|S|7|9.61|0|7
C|RIOT|20240705|15:51:14.352154|S|36|9.62|0|36
C|RIOT|20240705|15:52:03.683558|S|9|9.62|0|9
C|RIOT|20240705|15:52:03.683558|S|17|9.62|0|17
C|RIOT|20240705|15:52:03.683558|S|10|9.62|0|10
C|RIOT|20240705|15:52:03.683559|S|13|9.62|0|13
C|RIOT|20240705|15:52:16.604941|S|1|9.61|0|1
C|RIOT|20240705|15:52:16.604941|S|1|9.61|0|1
C|RIOT|20240705|15:52:16.604941|S|5|9.61|0|5
C|RIOT|20240705|15:52:16.604942|S|9|9.61|0|9
C|RIOT|20240705|15:53:46.770612|S|3|9.6|0|3
C|RIOT|20240705|15:53:46.770612|S|1|9.6|0|1
C|RIOT|20240705|15:53:46.770612|S|1|9.6|0|1
C|RIOT|20240705|15:53:46.770613|S|15|9.6|0|15
C|RIOT|20240705|15:53:46.770613|S|72|9.6|0|72
C|RIOT|20240705|15:53:46.770613|S|3|9.6|0|3
C|RIOT|20240705|15:55:00.033388|S|100|9.61|0|100
C|RIOT|20240705|15:55:05.519392|S|900|9.61|0|900
C|RIOT|20240705|15:55:57.076197|S|100|9.625|0|100
C|RIOT|20240705|15:55:57.076250|S|100|9.625|0|100
C|RIOT|20240705|15:57:43.861588|S|5|9.63|0|5
C|RIOT|20240705|15:58:09.532287|S|1|9.62|0|1
C|RIOT|20240705|15:58:09.532287|S|10|9.62|0|10
C|RIOT|20240705|15:58:09.532287|S|6|9.62|0|6
C|RIOT|20240705|15:58:09.532288|S|9|9.62|0|9
C|RIOT|20240705|15:58:09.532288|S|13|9.62|0|13
C|RIOT|20240705|15:58:11.121696|S|3|9.62|0|3
C|RIOT|20240705|15:58:14.998836|S|300|9.62|0|300
C|RIOT|20240705|15:58:28.891091|S|2|9.62|0|2
C|RIOT|20240705|15:58:29.886569|S|100|9.62|0|100
C|RIOT|20240705|15:58:29.978975|S|200|9.62|0|200
C|RIOT|20240705|15:58:30.891908|S|100|9.62|0|100
C|RIOT|20240705|15:58:32.785466|S|97|9.62|0|97
C|RIOT|20240705|15:58:32.785466|S|3|9.62|0|3
C|RIOT|20240705|15:58:33.786825|S|100|9.62|0|100
C|RIOT|20240705|15:58:39.106809|S|5|9.625|0|5
C|RIOT|20240705|15:58:44.811555|S|11|9.62|0|11
C|RIOT|20240705|15:58:58.727711|S|5|9.625|0|5
C|RIOT|20240705|15:59:00.656920|S|5|9.625|0|5
C|RIOT|20240705|15:59:05.808481|S|5|9.625|0|5
C|RIOT|20240705|15:59:07.972687|S|3|9.63|0|3
C|RIOT|20240705|15:59:07.972687|S|2|9.63|0|2
C|RIOT|20240705|15:59:09.703950|S|500|9.63|0|500
C|RIOT|20240705|15:59:09.753433|S|500|9.63|0|500
C|RIOT|20240705|15:59:09.765822|S|500|9.63|0|500
C|RIOT|20240705|15:59:10.593736|S|500|9.63|0|500
C|RIOT|20240705|15:59:10.594913|S|338|9.63|0|338
C|RIOT|20240705|15:59:10.853718|S|462|9.63|0|462
C|RIOT|20240705|15:59:52.181168|S|79|9.62|0|79
C|RITM|20240705|09:38:59.839099|S|1|10.59|0|1
C|RITM|20240705|09:43:47.912438|S|2|10.63|0|2
C|RITM|20240705|09:45:59.822061|S|1|10.61|0|1
C|RITM|20240705|09:46:52.687749|S|100|10.61|0|100
C|RITM|20240705|09:47:37.367291|S|100|10.6|0|100
C|RITM|20240705|09:47:37.367367|S|1|10.6|0|1
C|RITM|20240705|09:49:25.887809|S|1|10.6|0|1
C|RITM|20240705|10:07:22.555413|S|2|10.56|0|2
C|RITM|20240705|10:30:53.070714|S|200|10.56|0|200
C|RITM|20240705|10:48:04.132810|S|100|10.59|0|100
C|RITM|20240705|11:02:37.044776|S|9|10.58|0|9
C|RITM|20240705|11:14:04.193113|S|94|10.58|0|94
C|RITM|20240705|11:25:22.126367|S|88|10.56|0|88
C|RITM|20240705|11:25:53.604600|S|12|10.56|0|12
C|RITM|20240705|11:25:53.604601|S|44|10.56|0|44
C|RITM|20240705|11:31:31.140687|S|50|10.56|0|50
C|RITM|20240705|11:31:58.179910|S|17|10.56|0|17
C|RITM|20240705|11:35:25.502886|S|7|10.56|0|7
C|RITM|20240705|11:45:31.023789|S|75|10.57|0|75
C|RITM|20240705|11:45:31.023789|S|31|10.57|0|31
C|RITM|20240705|11:48:37.057710|S|20|10.57|0|20
C|RITM|20240705|11:48:37.057710|S|35|10.57|0|35
C|RITM|20240705|11:48:37.057710|S|36|10.57|0|36
C|RITM|20240705|11:54:54.436839|S|18|10.56|0|18
C|RITM|20240705|12:13:51.978119|S|100|10.56|0|100
C|RITM|20240705|12:18:47.455564|S|9|10.55|0|9
C|RITM|20240705|12:20:57.889983|S|9|10.55|0|9
C|RITM|20240705|12:22:29.607769|S|31|10.56|0|31
C|RITM|20240705|12:35:43.088648|S|7|10.54|0|7
C|RITM|20240705|12:35:43.088704|S|7|10.54|0|7
C|RITM|20240705|12:36:59.567839|S|100|10.55|0|100
C|RITM|20240705|12:40:15.076824|S|99|10.555|0|99
C|RITM|20240705|12:41:16.063904|S|100|10.555|0|100
C|RITM|20240705|12:42:26.768500|S|33|10.56|0|33
C|RITM|20240705|12:42:26.768500|S|67|10.56|0|67
C|RITM|20240705|12:50:38.015218|S|5|10.55|0|5
C|RITM|20240705|13:28:06.064280|S|700|10.545|0|700
C|RITM|20240705|13:47:45.125527|S|40|10.55|0|40
C|RITM|20240705|14:27:36.114347|S|29|10.54|0|29
C|RITM|20240705|14:51:41.123492|S|254|10.55|0|254
C|RITM|20240705|15:03:08.470610|S|100|10.55|0|100
C|RITM|20240705|15:11:00.448140|S|100|10.54|0|100
C|RITM|20240705|15:17:21.084083|S|27|10.54|0|27
C|RITM|20240705|15:20:36.726643|S|6|10.54|0|6
C|RITM|20240705|15:22:03.718036|S|3|10.54|0|3
C|RITM|20240705|15:28:43.317407|S|1|10.53|0|1
C|RITM|20240705|15:44:31.570522|S|200|10.55|0|200
C|RITM|20240705|15:49:27.659651|S|300|10.55|0|300
C|RITM|20240705|15:51:37.319884|S|43|10.59|0|43
C|RITM|20240705|15:52:33.740957|S|5|10.59|0|5
C|RITM|20240705|15:55:33.928411|S|37|10.59|0|37
C|RITM|20240705|15:55:59.788342|S|300|10.59|0|300
C|RITM|20240705|15:56:25.617347|S|382|10.58|0|382
C|RITM|20240705|15:56:25.617347|S|18|10.58|0|18
C|RITM|20240705|15:56:51.454737|S|1|10.58|0|1
C|RITM|20240705|15:57:17.281682|S|400|10.57|0|400
C|RITM|20240705|15:57:17.361040|S|100|10.57|0|100
C|RITM|20240705|15:57:24.514229|S|300|10.57|0|300
C|RITM|20240705|15:57:24.514229|S|100|10.57|0|100
C|RITM|20240705|15:57:32.954497|S|200|10.58|0|200
C|RITM|20240705|15:57:43.120330|S|100|10.57|0|100
C|RITM|20240705|15:57:43.120330|S|1|10.57|0|1
C|RITM|20240705|15:57:48.212723|S|100|10.57|0|100
C|RITM|20240705|15:58:09.532086|S|1|10.56|0|1
C|RITM|20240705|15:58:31.264823|S|100|10.56|0|100
C|RITM|20240705|15:58:32.923165|S|100|10.56|0|100
C|RITM|20240705|15:58:58.057193|S|100|10.55|0|100
C|RITM|20240705|15:59:25.454919|S|100|10.55|0|100
C|RITM|20240705|15:59:27.520756|S|211|10.54|0|211
C|RITM|20240705|15:59:27.520756|S|200|10.54|0|200
C|RITM|20240705|15:59:28.224331|S|100|10.55|0|100
C|RITM|20240705|15:59:28.768905|S|100|10.55|0|100
C|RITM|20240705|15:59:29.775286|S|183|10.54|0|183
C|RITM|20240705|15:59:29.775287|S|117|10.54|0|117
C|RITM|20240705|15:59:37.018420|S|100|10.54|0|100
C|RITM|20240705|15:59:38.028997|S|300|10.54|0|300
C|RITM|20240705|15:59:44.468163|S|100|10.53|0|100
C|RITM|20240705|15:59:44.468163|S|200|10.53|0|200
C|RITM|20240705|15:59:44.468163|S|100|10.53|0|100
C|RITM|20240705|15:59:50.107271|S|33|10.54|0|33
C|RITM|20240705|15:59:50.207339|S|33|10.54|0|33
C|RITM|20240705|15:59:50.207339|S|67|10.54|0|67
C|RITM|20240705|15:59:51.410673|S|67|10.54|0|67
C|RITM|20240705|15:59:51.410674|S|13|10.54|0|13
C|RITM|20240705|15:59:51.513371|S|12|10.54|0|12
C|RITM|20240705|15:59:51.645125|S|29|10.55|0|29
C|RITM|20240705|15:59:53.115193|S|100|10.55|0|100
C|RITM|20240705|15:59:58.071322|S|105|10.55|0|105
C|RIVN|20240705|09:30:01.352828|S|41|14.58|0|41
C|RIVN|20240705|09:31:33.137426|S|1|14.72|0|1
C|RIVN|20240705|09:33:32.531568|S|2|14.605|0|2
C|RIVN|20240705|09:43:20.767066|S|14|14.12|0|14
C|RIVN|20240705|09:45:09.009222|S|13|14.07|0|13
C|RIVN|20240705|09:45:31.633844|S|3|14.1|0|3
C|RIVN|20240705|09:45:54.237926|S|13|14.11|0|13
C|RIVN|20240705|09:46:49.142080|S|100|14.08|0|100
C|RIVN|20240705|09:46:50.343974|S|6|14.08|0|6
C|RIVN|20240705|09:46:50.343996|S|94|14.08|0|94
C|RIVN|20240705|09:46:55.481528|S|100|14.06|0|100
C|RIVN|20240705|09:47:38.953725|E|1|14.07|0|1
C|RIVN|20240705|09:48:28.322481|S|94|14.1|0|94
C|RIVN|20240705|09:48:28.322481|S|4|14.1|0|4
C|RIVN|20240705|09:48:28.729013|S|100|14.1|0|100
C|RIVN|20240705|09:48:28.924218|S|100|14.1|0|100
C|RIVN|20240705|09:48:47.390457|S|2|14.12|0|2
C|RIVN|20240705|09:48:59.502602|S|71|14.15|0|71
C|RIVN|20240705|09:49:38.667136|S|4|14.18|0|4
C|RIVN|20240705|09:49:38.667150|S|96|14.18|0|96
C|RIVN|20240705|09:49:49.341523|S|12|14.17|0|12
C|RIVN|20240705|09:51:49.963066|S|20|14.22|0|20
C|RIVN|20240705|09:52:16.742086|S|100|14.22|0|100
C|RIVN|20240705|09:52:17.446913|S|100|14.235|0|100
C|RIVN|20240705|09:52:17.844561|S|100|14.24|0|100
C|RIVN|20240705|09:52:35.478591|S|100|14.27|0|100
C|RIVN|20240705|09:52:35.869628|S|100|14.27|0|100
C|RIVN|20240705|09:52:39.554073|S|66|14.29|0|66
C|RIVN|20240705|09:52:47.518358|E|1|14.32|0|1
C|RIVN|20240705|09:52:47.554678|S|4|14.32|0|4
C|RIVN|20240705|09:52:47.694141|S|100|14.33|0|100
C|RIVN|20240705|09:52:47.694772|S|100|14.33|0|100
C|RIVN|20240705|09:52:47.832234|S|100|14.33|0|100
C|RIVN|20240705|09:52:54.064476|S|18|14.33|0|18
C|RIVN|20240705|09:53:31.101042|S|100|14.34|0|100
C|RIVN|20240705|09:53:31.490327|S|100|14.34|0|100
C|RIVN|20240705|09:54:12.102072|S|100|14.32|0|100
C|RIVN|20240705|09:54:47.232335|S|6|14.3|0|6
C|RIVN|20240705|09:54:47.232335|S|10|14.3|0|10
C|RIVN|20240705|09:54:47.232335|S|100|14.3|0|100
C|RIVN|20240705|09:55:32.548497|S|100|14.34|0|100
C|RIVN|20240705|09:56:18.442377|S|100|14.38|0|100
C|RIVN|20240705|09:57:00.225524|S|25|14.4|0|25
C|RIVN|20240705|09:57:11.344602|S|100|14.415|0|100
C|RIVN|20240705|09:57:36.492206|S|9|14.41|0|9
C|RIVN|20240705|09:57:36.492206|S|100|14.41|0|100
C|RIVN|20240705|09:57:37.152388|S|5|14.44|0|5
C|RIVN|20240705|09:57:37.152453|S|650|14.44|0|650
C|RIVN|20240705|09:58:11.367485|E|5|14.43|0|5
C|RIVN|20240705|09:58:15.809434|S|9|14.44|0|9
C|RIVN|20240705|09:58:55.825473|S|100|14.44|0|100
C|RIVN|20240705|09:59:16.512753|S|100|14.44|0|100
C|RIVN|20240705|09:59:17.692598|S|100|14.44|0|100
C|RIVN|20240705|09:59:36.496398|S|82|14.45|0|82
C|RIVN|20240705|09:59:47.688926|E|65|14.45|0|65
C|RIVN|20240705|09:59:55.702116|E|25|14.45|0|25
C|RIVN|20240705|09:59:58.590043|S|3|14.46|0|3
C|RIVN|20240705|10:00:03.542467|S|77|14.45|0|77
C|RIVN|20240705|10:00:06.539499|E|8|14.45|0|8
C|RIVN|20240705|10:00:06.539961|E|10|14.45|0|10
C|RIVN|20240705|10:00:07.680660|S|100|14.46|0|100
C|RIVN|20240705|10:00:12.952607|S|100|14.46|0|100
C|RIVN|20240705|10:00:39.710533|S|5|14.485|0|5
C|RIVN|20240705|10:00:39.710559|S|5|14.485|0|5
C|RIVN|20240705|10:00:39.710644|S|102|14.485|0|102
C|RIVN|20240705|10:00:39.710653|S|67|14.485|0|67
C|RIVN|20240705|10:00:57.128962|S|11|14.44|0|11
C|RIVN|20240705|10:01:29.538761|S|100|14.44|0|100
C|RIVN|20240705|10:01:41.384204|S|2|14.4|0|2
C|RIVN|20240705|10:01:47.599608|S|10|14.44|0|10
C|RIVN|20240705|10:02:31.311045|S|9|14.42|0|9
C|RIVN|20240705|10:02:33.078571|S|9|14.44|0|9
C|RIVN|20240705|10:02:33.078607|S|6|14.44|0|6
C|RIVN|20240705|10:02:33.078614|S|5|14.44|0|5
C|RIVN|20240705|10:02:33.078636|S|3|14.44|0|3
C|RIVN|20240705|10:02:33.078649|S|2|14.44|0|2
C|RIVN|20240705|10:02:33.078876|S|91|14.44|0|91
C|RIVN|20240705|10:02:33.078944|S|650|14.44|0|650
C|RIVN|20240705|10:02:33.079051|S|100|14.44|0|100
C|RIVN|20240705|10:03:26.074908|S|77|14.38|0|77
C|RIVN|20240705|10:08:13.908840|S|67|14.33|0|67
C|RIVN|20240705|10:08:44.223590|S|88|14.32|0|88
C|RIVN|20240705|10:08:50.945811|S|5|14.31|0|5
C|RIVN|20240705|10:10:30.275790|S|100|14.29|0|100
C|RIVN|20240705|10:10:41.274816|S|23|14.34|0|23
C|RIVN|20240705|10:11:00.643392|S|98|14.36|0|98
C|RIVN|20240705|10:11:26.146604|S|87|14.41|0|87
C|RIVN|20240705|10:11:45.425688|S|100|14.42|0|100
C|RIVN|20240705|10:13:00.910413|S|57|14.425|0|57
C|RIVN|20240705|10:13:00.910457|S|500|14.425|0|500
C|RIVN|20240705|10:13:02.274199|S|100|14.395|0|100
C|RIVN|20240705|10:13:32.273677|S|100|14.37|0|100
C|RIVN|20240705|10:14:01.601416|S|100|14.39|0|100
C|RIVN|20240705|10:14:15.270332|S|100|14.38|0|100
C|RIVN|20240705|10:15:46.526768|S|49|14.38|0|49
C|RIVN|20240705|10:16:10.790086|S|94|14.39|0|94
C|RIVN|20240705|10:17:30.581144|S|19|14.33|0|19
C|RIVN|20240705|10:18:09.795957|S|8|14.34|0|8
C|RIVN|20240705|10:18:09.795975|S|2|14.34|0|2
C|RIVN|20240705|10:18:09.795984|S|90|14.34|0|90
C|RIVN|20240705|10:18:28.110939|S|100|14.34|0|100
C|RIVN|20240705|10:18:28.111053|S|6|14.34|0|6
C|RIVN|20240705|10:19:04.222438|S|100|14.31|0|100
C|RIVN|20240705|10:20:46.136985|S|46|14.34|0|46
C|RIVN|20240705|10:21:08.874775|S|56|14.345|0|56
C|RIVN|20240705|10:21:08.874826|S|93|14.345|0|93
C|RIVN|20240705|10:21:55.568812|S|100|14.32|0|100
C|RIVN|20240705|10:22:13.345667|S|34|14.34|0|34
C|RIVN|20240705|10:22:36.769115|S|22|14.3|0|22
C|RIVN|20240705|10:23:30.625329|S|25|14.31|0|25
C|RIVN|20240705|10:24:29.286878|S|32|14.39|0|32
C|RIVN|20240705|10:25:19.083214|S|80|14.37|0|80
C|RIVN|20240705|10:25:52.022127|S|4|14.33|0|4
C|RIVN|20240705|10:25:52.022127|S|96|14.33|0|96
C|RIVN|20240705|10:25:52.022470|S|100|14.33|0|100
C|RIVN|20240705|10:25:52.022580|S|100|14.33|0|100
C|RIVN|20240705|10:26:48.506978|S|100|14.315|0|100
C|RIVN|20240705|10:26:48.506979|S|100|14.32|0|100
C|RIVN|20240705|10:26:57.650739|S|100|14.32|0|100
C|RIVN|20240705|10:27:11.468997|S|100|14.32|0|100
C|RIVN|20240705|10:27:19.050657|S|90|14.32|0|90
C|RIVN|20240705|10:28:18.586819|S|20|14.31|0|20
C|RIVN|20240705|10:28:48.782025|S|100|14.3|0|100
C|RIVN|20240705|10:29:10.995594|S|100|14.32|0|100
C|RIVN|20240705|10:29:15.583370|S|100|14.32|0|100
C|RIVN|20240705|10:29:56.631069|S|100|14.34|0|100
C|RIVN|20240705|10:30:28.270632|S|7|14.335|0|7
C|RIVN|20240705|10:30:28.270648|S|7|14.335|0|7
C|RIVN|20240705|10:30:35.485737|S|100|14.32|0|100
C|RIVN|20240705|10:31:09.335230|S|1|14.31|0|1
C|RIVN|20240705|10:31:11.314431|S|15|14.32|0|15
C|RIVN|20240705|10:33:02.152665|S|1|14.34|0|1
C|RIVN|20240705|10:33:13.991136|S|1|14.36|0|1
C|RIVN|20240705|10:33:13.991194|S|99|14.36|0|99
C|RIVN|20240705|10:33:14.945607|S|6|14.36|0|6
C|RIVN|20240705|10:33:14.945640|S|6|14.36|0|6
C|RIVN|20240705|10:34:35.016599|S|52|14.325|0|52
C|RIVN|20240705|10:34:35.016613|S|48|14.325|0|48
C|RIVN|20240705|10:34:36.032840|S|100|14.315|0|100
C|RIVN|20240705|10:35:17.312657|S|100|14.36|0|100
C|RIVN|20240705|10:36:44.780822|S|100|14.35|0|100
C|RIVN|20240705|10:38:19.325280|S|16|14.38|0|16
C|RIVN|20240705|10:39:34.331716|S|100|14.42|0|100
C|RIVN|20240705|10:40:22.491366|S|100|14.45|0|100
C|RIVN|20240705|10:40:34.039289|S|1|14.41|0|1
C|RIVN|20240705|10:43:29.970409|S|40|14.45|0|40
C|RIVN|20240705|10:46:06.668366|S|97|14.51|0|97
C|RIVN|20240705|10:46:59.238132|S|79|14.52|0|79
C|RIVN|20240705|10:47:07.714415|S|100|14.52|0|100
C|RIVN|20240705|10:48:56.678797|S|100|14.59|0|100
C|RIVN|20240705|10:49:00.028866|S|100|14.61|0|100
C|RIVN|20240705|10:50:14.464627|S|100|14.63|0|100
C|RIVN|20240705|10:52:03.449334|S|100|14.645|0|100
C|RIVN|20240705|10:52:03.449961|S|100|14.645|0|100
C|RIVN|20240705|10:52:35.600506|S|100|14.66|0|100
C|RIVN|20240705|10:53:35.454105|S|100|14.69|0|100
C|RIVN|20240705|10:55:09.755218|S|12|14.67|0|12
C|RIVN|20240705|10:55:25.732965|S|1|14.68|0|1
C|RIVN|20240705|10:55:46.807195|S|34|14.7|0|34
C|RIVN|20240705|10:56:35.436652|S|80|14.69|0|80
C|RIVN|20240705|10:58:05.839707|S|100|14.65|0|100
C|RIVN|20240705|10:59:53.125656|S|3|14.62|0|3
C|RIVN|20240705|11:00:13.679567|S|100|14.62|0|100
C|RIVN|20240705|11:00:19.453324|S|58|14.62|0|58
C|RIVN|20240705|11:00:19.453342|S|942|14.62|0|942
C|RIVN|20240705|11:00:32.775139|S|100|14.63|0|100
C|RIVN|20240705|11:00:44.220161|S|100|14.64|0|100
C|RIVN|20240705|11:00:44.308628|S|4|14.65|0|4
C|RIVN|20240705|11:00:44.308644|S|72|14.65|0|72
C|RIVN|20240705|11:00:59.590399|S|100|14.66|0|100
C|RIVN|20240705|11:01:03.392745|S|4|14.66|0|4
C|RIVN|20240705|11:01:26.804778|S|100|14.67|0|100
C|RIVN|20240705|11:01:39.801130|S|100|14.69|0|100
C|RIVN|20240705|11:03:19.743637|S|6|14.64|0|6
C|RIVN|20240705|11:03:19.743660|S|94|14.64|0|94
C|RIVN|20240705|11:04:03.550959|S|100|14.59|0|100
C|RIVN|20240705|11:04:38.053536|S|2|14.63|0|2
C|RIVN|20240705|11:04:40.685474|S|42|14.63|0|42
C|RIVN|20240705|11:04:40.687803|S|100|14.63|0|100
C|RIVN|20240705|11:05:20.797937|S|92|14.62|0|92
C|RIVN|20240705|11:05:44.279325|S|10|14.64|0|10
C|RIVN|20240705|11:06:55.643212|S|100|14.66|0|100
C|RIVN|20240705|11:07:01.878366|S|100|14.64|0|100
C|RIVN|20240705|11:07:52.388864|S|100|14.66|0|100
C|RIVN|20240705|11:08:14.109530|S|50|14.64|0|50
C|RIVN|20240705|11:08:38.153332|S|100|14.65|0|100
C|RIVN|20240705|11:08:45.750688|S|179|14.65|0|179
C|RIVN|20240705|11:11:00.849554|S|200|14.67|0|200
C|RIVN|20240705|11:11:10.491308|S|200|14.68|0|200
C|RIVN|20240705|11:11:10.761414|S|4|14.68|0|4
C|RIVN|20240705|11:11:10.776972|S|10|14.68|0|10
C|RIVN|20240705|11:11:11.239686|S|55|14.68|0|55
C|RIVN|20240705|11:11:11.239937|S|9|14.68|0|9
C|RIVN|20240705|11:11:11.239945|S|427|14.68|0|427
C|RIVN|20240705|11:11:11.239989|S|9|14.68|0|9
C|RIVN|20240705|11:11:11.240076|S|7|14.68|0|7
C|RIVN|20240705|11:11:11.240098|S|200|14.68|0|200
C|RIVN|20240705|11:11:11.240126|S|7|14.68|0|7
C|RIVN|20240705|11:11:11.240155|S|209|14.68|0|209
C|RIVN|20240705|11:11:11.240181|S|6|14.68|0|6
C|RIVN|20240705|11:11:25.109692|S|71|14.68|0|71
C|RIVN|20240705|11:12:09.213102|S|100|14.68|0|100
C|RIVN|20240705|11:12:24.470217|S|46|14.67|0|46
C|RIVN|20240705|11:13:01.009959|S|20|14.68|0|20
C|RIVN|20240705|11:14:20.118969|S|8|14.7|0|8
C|RIVN|20240705|11:14:20.118983|S|192|14.7|0|192
C|RIVN|20240705|11:16:51.703842|S|100|14.69|0|100
C|RIVN|20240705|11:17:08.557838|S|5|14.69|0|5
C|RIVN|20240705|11:17:08.557869|S|100|14.69|0|100
C|RIVN|20240705|11:20:46.972591|S|100|14.625|0|100
C|RIVN|20240705|11:21:01.714133|S|200|14.63|0|200
C|RIVN|20240705|11:21:17.116406|S|3|14.65|0|3
C|RIVN|20240705|11:21:46.782635|S|74|14.67|0|74
C|RIVN|20240705|11:22:26.891884|S|100|14.67|0|100
C|RIVN|20240705|11:27:04.039754|S|100|14.63|0|100
C|RIVN|20240705|11:27:04.040149|S|94|14.63|0|94
C|RIVN|20240705|11:27:04.040158|S|2|14.63|0|2
C|RIVN|20240705|11:27:04.048532|S|2|14.63|0|2
C|RIVN|20240705|11:28:32.524192|S|3|14.59|0|3
C|RIVN|20240705|11:29:12.188226|S|3|14.6|0|3
C|RIVN|20240705|11:29:12.188604|S|3|14.6|0|3
C|RIVN|20240705|11:29:12.201537|S|2|14.6|0|2
C|RIVN|20240705|11:29:12.201699|S|100|14.6|0|100
C|RIVN|20240705|11:29:12.202030|S|4|14.6|0|4
C|RIVN|20240705|11:29:12.210917|S|2|14.6|0|2
C|RIVN|20240705|11:29:12.210925|S|83|14.6|0|83
C|RIVN|20240705|11:29:50.630882|S|3|14.585|0|3
C|RIVN|20240705|11:29:52.356947|S|100|14.59|0|100
C|RIVN|20240705|11:30:12.132719|S|79|14.58|0|79
C|RIVN|20240705|11:31:50.238175|S|3|14.66|0|3
C|RIVN|20240705|11:32:13.110490|S|100|14.64|0|100
C|RIVN|20240705|11:34:32.022299|S|100|14.61|0|100
C|RIVN|20240705|11:36:26.928917|S|100|14.53|0|100
C|RIVN|20240705|11:37:39.445464|S|100|14.6|0|100
C|RIVN|20240705|11:37:39.445472|S|100|14.6|0|100
C|RIVN|20240705|11:37:46.375912|S|9|14.6|0|9
C|RIVN|20240705|11:38:08.186709|S|100|14.6|0|100
C|RIVN|20240705|11:38:08.186723|S|100|14.6|0|100
C|RIVN|20240705|11:38:08.186731|S|100|14.6|0|100
C|RIVN|20240705|11:38:26.355251|S|15|14.6|0|15
C|RIVN|20240705|11:39:55.610849|S|78|14.58|0|78
C|RIVN|20240705|11:44:07.412823|S|100|14.48|0|100
C|RIVN|20240705|11:44:07.417520|S|100|14.48|0|100
C|RIVN|20240705|11:44:07.418702|S|39|14.48|0|39
C|RIVN|20240705|11:46:06.355532|S|10|14.49|0|10
C|RIVN|20240705|11:50:45.507597|S|22|14.48|0|22
C|RIVN|20240705|11:50:58.857425|S|2|14.45|0|2
C|RIVN|20240705|11:50:58.858573|S|1|14.45|0|1
C|RIVN|20240705|11:51:32.083149|S|100|14.45|0|100
C|RIVN|20240705|11:51:32.085264|S|100|14.46|0|100
C|RIVN|20240705|11:51:36.924683|S|100|14.46|0|100
C|RIVN|20240705|11:52:13.765241|S|43|14.49|0|43
C|RIVN|20240705|11:53:15.995260|S|15|14.485|0|15
C|RIVN|20240705|11:53:52.929828|S|100|14.47|0|100
C|RIVN|20240705|11:53:54.482901|S|25|14.47|0|25
C|RIVN|20240705|11:53:56.764737|S|25|14.47|0|25
C|RIVN|20240705|11:53:56.764737|S|75|14.47|0|75
C|RIVN|20240705|11:54:16.775031|S|83|14.47|0|83
C|RIVN|20240705|11:54:16.775166|S|4|14.47|0|4
C|RIVN|20240705|11:54:16.979379|S|100|14.51|0|100
C|RIVN|20240705|11:54:20.882828|S|100|14.5|0|100
C|RIVN|20240705|11:54:26.441256|S|100|14.51|0|100
C|RIVN|20240705|11:54:26.441427|S|100|14.51|0|100
C|RIVN|20240705|12:00:07.882964|S|30|14.42|0|30
C|RIVN|20240705|12:00:32.780349|S|8|14.42|0|8
C|RIVN|20240705|12:00:56.872546|S|100|14.4|0|100
C|RIVN|20240705|12:02:05.688450|S|5|14.4|0|5
C|RIVN|20240705|12:05:19.627175|S|7|14.42|0|7
C|RIVN|20240705|12:05:56.575272|S|40|14.42|0|40
C|RIVN|20240705|12:06:01.139576|S|5|14.42|0|5
C|RIVN|20240705|12:06:17.459859|S|17|14.42|0|17
C|RIVN|20240705|12:07:35.715045|S|100|14.37|0|100
C|RIVN|20240705|12:12:46.814920|S|200|14.39|0|200
C|RIVN|20240705|12:14:36.879912|S|200|14.42|0|200
C|RIVN|20240705|12:14:47.613147|S|100|14.42|0|100
C|RIVN|20240705|12:15:43.220506|S|17|14.42|0|17
C|RIVN|20240705|12:16:54.243591|S|1|14.405|0|1
C|RIVN|20240705|12:17:20.761826|S|52|14.41|0|52
C|RIVN|20240705|12:17:25.665575|S|23|14.41|0|23
C|RIVN|20240705|12:21:46.673669|S|100|14.39|0|100
C|RIVN|20240705|12:21:46.673791|S|100|14.39|0|100
C|RIVN|20240705|12:21:56.368630|S|95|14.39|0|95
C|RIVN|20240705|12:22:07.888194|S|4|14.37|0|4
C|RIVN|20240705|12:22:07.888222|S|100|14.37|0|100
C|RIVN|20240705|12:22:07.888223|S|900|14.37|0|900
C|RIVN|20240705|12:22:16.552185|S|100|14.39|0|100
C|RIVN|20240705|12:27:26.866435|S|76|14.48|0|76
C|RIVN|20240705|12:33:02.677141|S|100|14.38|0|100
C|RIVN|20240705|12:34:08.142462|S|100|14.43|0|100
C|RIVN|20240705|12:34:57.443616|S|59|14.44|0|59
C|RIVN|20240705|12:35:34.134392|S|100|14.47|0|100
C|RIVN|20240705|12:42:59.247304|S|2|14.43|0|2
C|RIVN|20240705|12:45:42.412439|S|200|14.48|0|200
C|RIVN|20240705|12:45:46.520751|S|100|14.465|0|100
C|RIVN|20240705|12:45:47.056449|S|200|14.465|0|200
C|RIVN|20240705|12:46:23.950200|S|200|14.48|0|200
C|RIVN|20240705|12:47:23.438747|E|4|14.5|0|4
C|RIVN|20240705|12:48:52.653489|E|10|14.53|0|10
C|RIVN|20240705|12:49:14.964040|S|91|14.54|0|91
C|RIVN|20240705|12:50:13.816263|S|200|14.53|0|200
C|RIVN|20240705|12:52:20.968929|S|100|14.545|0|100
C|RIVN|20240705|12:57:33.322569|S|100|14.5|0|100
C|RIVN|20240705|12:59:55.889360|S|1|14.52|0|1
C|RIVN|20240705|13:01:13.482694|S|1|14.485|0|1
C|RIVN|20240705|13:02:11.293658|S|1|14.48|0|1
C|RIVN|20240705|13:02:11.293659|S|99|14.48|0|99
C|RIVN|20240705|13:02:51.174340|S|97|14.47|0|97
C|RIVN|20240705|13:02:51.174340|S|3|14.47|0|3
C|RIVN|20240705|13:03:07.608617|S|300|14.46|0|300
C|RIVN|20240705|13:04:57.789886|S|6|14.42|0|6
C|RIVN|20240705|13:05:17.748556|S|89|14.44|0|89
C|RIVN|20240705|13:06:10.665375|S|100|14.42|0|100
C|RIVN|20240705|13:06:26.797658|S|12|14.43|0|12
C|RIVN|20240705|13:09:56.080385|S|15|14.42|0|15
C|RIVN|20240705|13:09:56.080400|S|15|14.42|0|15
C|RIVN|20240705|13:11:25.544802|S|300|14.38|0|300
C|RIVN|20240705|13:14:19.514937|S|1|14.42|0|1
C|RIVN|20240705|13:15:19.611245|S|1|14.42|0|1
C|RIVN|20240705|13:15:19.611402|S|1|14.415|0|1
C|RIVN|20240705|13:15:19.611442|S|1|14.415|0|1
C|RIVN|20240705|13:15:54.257472|S|1|14.4|0|1
C|RIVN|20240705|13:15:54.257472|S|70|14.4|0|70
C|RIVN|20240705|13:15:54.257474|S|7|14.4|0|7
C|RIVN|20240705|13:18:20.941448|S|16|14.43|0|16
C|RIVN|20240705|13:19:15.024622|S|92|14.45|0|92
C|RIVN|20240705|13:20:13.441388|S|1|14.43|0|1
C|RIVN|20240705|13:21:16.116386|S|75|14.44|0|75
C|RIVN|20240705|13:21:16.116399|S|3|14.44|0|3
C|RIVN|20240705|13:25:02.319742|S|96|14.42|0|96
C|RIVN|20240705|13:25:17.382017|S|461|14.435|0|461
C|RIVN|20240705|13:25:43.746405|S|1|14.44|0|1
C|RIVN|20240705|13:25:43.746750|S|15|14.44|0|15
C|RIVN|20240705|13:26:03.747892|S|188|14.45|0|188
C|RIVN|20240705|13:29:57.971636|S|2|14.43|0|2
C|RIVN|20240705|13:31:20.327176|S|28|14.4|0|28
C|RIVN|20240705|13:39:59.787521|S|4|14.46|0|4
C|RIVN|20240705|13:44:23.863930|S|39|14.51|0|39
C|RIVN|20240705|13:51:00.059873|S|200|14.54|0|200
C|RIVN|20240705|13:55:32.271361|S|126|14.56|0|126
C|RIVN|20240705|13:57:50.066860|S|9|14.59|0|9
C|RIVN|20240705|13:59:14.260691|S|3|14.6|0|3
C|RIVN|20240705|14:00:59.579016|S|144|14.59|0|144
C|RIVN|20240705|14:01:38.543975|S|20|14.6|0|20
C|RIVN|20240705|14:05:54.750302|S|200|14.63|0|200
C|RIVN|20240705|14:07:17.535462|S|650|14.65|0|650
C|RIVN|20240705|14:07:17.535535|S|350|14.65|0|350
C|RIVN|20240705|14:08:34.189230|S|100|14.66|0|100
C|RIVN|20240705|14:08:34.189526|S|8|14.66|0|8
C|RIVN|20240705|14:08:34.189563|S|20|14.66|0|20
C|RIVN|20240705|14:09:20.645295|S|3|14.67|0|3
C|RIVN|20240705|14:17:07.652849|S|57|14.64|0|57
C|RIVN|20240705|14:17:07.653850|S|100|14.64|0|100
C|RIVN|20240705|14:17:10.317415|S|155|14.64|0|155
C|RIVN|20240705|14:17:10.317435|S|2|14.64|0|2
C|RIVN|20240705|14:17:10.317436|S|7|14.64|0|7
C|RIVN|20240705|14:20:38.307433|S|9|14.61|0|9
C|RIVN|20240705|14:20:38.307450|S|1|14.61|0|1
C|RIVN|20240705|14:20:38.307691|S|200|14.61|0|200
C|RIVN|20240705|14:24:05.159068|S|10|14.59|0|10
C|RIVN|20240705|14:24:25.474113|S|108|14.55|0|108
C|RIVN|20240705|14:24:27.268343|S|200|14.54|0|200
C|RIVN|20240705|14:24:27.268781|S|7|14.54|0|7
C|RIVN|20240705|14:24:27.268792|S|193|14.54|0|193
C|RIVN|20240705|14:24:32.355451|S|141|14.55|0|141
C|RIVN|20240705|14:25:04.674063|S|1|14.59|0|1
C|RIVN|20240705|14:25:04.674077|S|1|14.59|0|1
C|RIVN|20240705|14:27:16.487934|S|17|14.57|0|17
C|RIVN|20240705|14:27:16.487981|S|100|14.57|0|100
C|RIVN|20240705|14:28:11.173332|S|100|14.57|0|100
C|RIVN|20240705|14:29:52.686571|S|3|14.57|0|3
C|RIVN|20240705|14:37:15.211046|S|3|14.56|0|3
C|RIVN|20240705|14:37:39.789410|S|1|14.56|0|1
C|RIVN|20240705|14:40:04.538322|S|100|14.535|0|100
C|RIVN|20240705|14:41:03.510878|S|345|14.555|0|345
C|RIVN|20240705|14:41:34.476366|E|5|14.55|0|5
C|RIVN|20240705|14:41:48.427238|S|33|14.57|0|33
C|RIVN|20240705|14:44:49.820525|S|16|14.6|0|16
C|RIVN|20240705|14:45:03.220073|S|100|14.6|0|100
C|RIVN|20240705|14:46:45.380305|S|64|14.62|0|64
C|RIVN|20240705|14:46:45.380746|S|100|14.62|0|100
C|RIVN|20240705|14:46:45.650088|E|20|14.62|0|20
C|RIVN|20240705|14:46:56.104450|S|1|14.62|0|1
C|RIVN|20240705|14:47:02.837178|S|100|14.62|0|100
C|RIVN|20240705|14:48:42.811791|S|1|14.62|0|1
C|RIVN|20240705|14:48:42.811812|S|152|14.62|0|152
C|RIVN|20240705|14:51:12.129453|E|15|14.67|0|15
C|RIVN|20240705|14:59:00.031618|S|100|14.62|0|100
C|RIVN|20240705|15:02:24.187309|S|100|14.62|0|100
C|RIVN|20240705|15:02:24.189346|S|23|14.63|0|23
C|RIVN|20240705|15:02:32.279516|S|345|14.635|0|345
C|RIVN|20240705|15:04:31.601328|S|100|14.68|0|100
C|RIVN|20240705|15:05:38.363225|S|2|14.67|0|2
C|RIVN|20240705|15:05:38.363249|S|198|14.67|0|198
C|RIVN|20240705|15:07:51.915989|S|100|14.71|0|100
C|RIVN|20240705|15:07:51.918534|S|200|14.71|0|200
C|RIVN|20240705|15:07:51.918534|S|100|14.71|0|100
C|RIVN|20240705|15:08:16.168241|E|2|14.73|0|2
C|RIVN|20240705|15:11:44.770429|S|200|14.71|0|200
C|RIVN|20240705|15:18:52.498123|E|60|14.75|0|60
C|RIVN|20240705|15:19:37.437541|S|144|14.795|0|144
C|RIVN|20240705|15:19:37.437542|S|156|14.795|0|156
C|RIVN|20240705|15:19:37.437729|S|9|14.8|0|9
C|RIVN|20240705|15:19:37.437750|S|429|14.8|0|429
C|RIVN|20240705|15:21:24.428882|S|1|14.81|0|1
C|RIVN|20240705|15:21:58.393179|S|1|14.81|0|1
C|RIVN|20240705|15:23:41.339041|S|100|14.81|0|100
C|RIVN|20240705|15:23:51.187488|S|30|14.79|0|30
C|RIVN|20240705|15:23:51.188409|S|27|14.79|0|27
C|RIVN|20240705|15:23:51.188460|S|27|14.79|0|27
C|RIVN|20240705|15:23:51.188990|S|21|14.79|0|21
C|RIVN|20240705|15:23:51.189109|S|100|14.79|0|100
C|RIVN|20240705|15:23:51.189121|S|100|14.79|0|100
C|RIVN|20240705|15:23:51.189396|S|19|14.79|0|19
C|RIVN|20240705|15:23:51.220854|S|390|14.785|0|390
C|RIVN|20240705|15:24:45.976165|S|300|14.78|0|300
C|RIVN|20240705|15:24:50.774984|S|100|14.78|0|100
C|RIVN|20240705|15:26:02.721566|S|1|14.755|0|1
C|RIVN|20240705|15:26:32.573867|S|4|14.77|0|4
C|RIVN|20240705|15:27:17.773283|S|100|14.78|0|100
C|RIVN|20240705|15:27:38.802138|S|1|14.77|0|1
C|RIVN|20240705|15:27:38.802139|S|2|14.77|0|2
C|RIVN|20240705|15:28:31.034191|S|1|14.78|0|1
C|RIVN|20240705|15:28:31.034192|S|2|14.78|0|2
C|RIVN|20240705|15:29:36.899217|S|116|14.77|0|116
C|RIVN|20240705|15:31:27.099846|S|100|14.76|0|100
C|RIVN|20240705|15:32:03.957675|S|2|14.76|0|2
C|RIVN|20240705|15:32:42.508848|S|6|14.78|0|6
C|RIVN|20240705|15:34:19.314760|S|11|14.79|0|11
C|RIVN|20240705|15:34:19.327800|S|400|14.8|0|400
C|RIVN|20240705|15:35:13.298315|S|2|14.79|0|2
C|RIVN|20240705|15:35:13.298315|S|3|14.79|0|3
C|RIVN|20240705|15:35:13.298315|S|3|14.79|0|3
C|RIVN|20240705|15:37:55.158759|S|100|14.765|0|100
C|RIVN|20240705|15:38:10.390335|S|100|14.77|0|100
C|RIVN|20240705|15:42:25.445960|S|100|14.79|0|100
C|RIVN|20240705|15:45:32.452883|S|4|14.83|0|4
C|RIVN|20240705|15:48:38.186869|S|300|14.81|0|300
C|RIVN|20240705|15:50:20.040170|S|585|14.8|0|585
C|RIVN|20240705|15:50:20.043498|S|26|14.81|0|26
C|RIVN|20240705|15:52:17.934560|S|300|14.8|0|300
C|RIVN|20240705|15:52:47.201465|S|24|14.78|0|24
C|RIVN|20240705|15:54:49.923251|S|40|14.82|0|40
C|RIVN|20240705|15:54:49.923251|S|60|14.82|0|60
C|RIVN|20240705|15:54:49.923273|S|34|14.82|0|34
C|RIVN|20240705|15:54:49.923273|S|300|14.82|0|300
C|RIVN|20240705|15:54:49.923874|S|100|14.82|0|100
C|RIVN|20240705|15:54:49.923890|S|1|14.82|0|1
C|RIVN|20240705|15:55:23.199310|S|100|14.83|0|100
C|RIVN|20240705|15:55:31.947546|S|3|14.84|0|3
C|RIVN|20240705|15:55:59.873826|S|2|14.82|0|2
C|RIVN|20240705|15:56:21.219361|S|300|14.82|0|300
C|RIVN|20240705|15:56:32.808048|S|100|14.82|0|100
C|RIVN|20240705|15:56:36.014874|S|100|14.82|0|100
C|RIVN|20240705|15:57:18.608828|S|38|14.815|0|38
C|RIVN|20240705|15:57:20.826786|S|1|14.81|0|1
C|RIVN|20240705|15:57:28.991973|S|45|14.815|0|45
C|RIVN|20240705|15:57:52.208980|S|200|14.805|0|200
C|RIVN|20240705|15:58:07.063882|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.063933|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.066261|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.066303|S|71|14.81|0|71
C|RIVN|20240705|15:58:07.767072|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.767105|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.768673|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.771114|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.771165|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.773030|S|100|14.81|0|100
C|RIVN|20240705|15:58:07.782726|S|1|14.81|0|1
C|RIVN|20240705|15:58:07.782726|S|99|14.81|0|99
C|RIVN|20240705|15:58:10.398802|S|101|14.81|0|101
C|RIVN|20240705|15:58:10.978808|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.978861|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.981691|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.981733|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.984888|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.984940|S|1|14.81|0|1
C|RIVN|20240705|15:58:10.984940|S|99|14.81|0|99
C|RIVN|20240705|15:58:10.988137|S|100|14.81|0|100
C|RIVN|20240705|15:58:10.988186|S|98|14.81|0|98
C|RIVN|20240705|15:58:18.042190|S|700|14.805|0|700
C|RIVN|20240705|15:58:18.044963|S|100|14.805|0|100
C|RIVN|20240705|15:58:18.045012|S|100|14.805|0|100
C|RIVN|20240705|15:58:18.048514|S|100|14.805|0|100
C|RIVN|20240705|15:58:18.048565|S|100|14.805|0|100
C|RIVN|20240705|15:58:18.071129|S|100|14.805|0|100
C|RIVN|20240705|15:58:31.120853|S|100|14.8|0|100
C|RIVN|20240705|15:58:49.653311|S|1|14.8|0|1
C|RIVN|20240705|15:58:49.653354|S|1|14.8|0|1
C|RIVN|20240705|15:58:51.220189|S|1|14.81|0|1
C|RIVN|20240705|15:58:56.757214|S|900|14.81|0|900
C|RIVN|20240705|15:58:56.759885|S|100|14.81|0|100
C|RIVN|20240705|15:58:56.759927|S|100|14.81|0|100
C|RIVN|20240705|15:58:56.763319|S|100|14.81|0|100
C|RIVN|20240705|15:58:56.763368|S|100|14.81|0|100
C|RIVN|20240705|15:59:01.001977|S|1|14.8|0|1
C|RIVN|20240705|15:59:05.532675|S|37|14.8|0|37
C|RIVN|20240705|15:59:40.052108|S|400|14.77|0|400
C|RIVN|20240705|15:59:42.608976|S|300|14.78|0|300
C|RIVN|20240705|15:59:49.230237|S|2|14.775|0|2
C|RIVN|20240705|15:59:49.683525|S|65|14.775|0|65
C|RIVN|20240705|15:59:50.154522|S|2|14.775|0|2
C|RIVN|20240705|15:59:50.207080|S|37|14.775|0|37
C|RIVN|20240705|15:59:50.233941|S|39|14.775|0|39
C|RIVN|20240705|15:59:50.388398|S|64|14.775|0|64
C|RIVN|20240705|15:59:50.562841|S|97|14.775|0|97
C|RIVN|20240705|15:59:51.324917|S|80|14.775|0|80
C|RIVN|20240705|15:59:51.636135|S|3|14.775|0|3
C|RIVN|20240705|15:59:52.759125|S|28|14.78|0|28
C|RJF|20240705|11:50:44.229544|S|100|119.04|0|100
C|RJF|20240705|12:53:24.253444|S|100|119.29|0|100
C|RJF|20240705|12:53:24.253474|S|32|119.29|0|32
C|RJF|20240705|13:44:21.038279|S|100|119.45|0|100
C|RJF|20240705|14:28:11.166189|S|100|119.52|0|100
C|RJF|20240705|15:42:33.789007|S|8|119.67|0|8
C|RJF|20240705|15:57:48.246702|S|24|119.45|0|24
C|RJF|20240705|15:59:08.466901|S|150|119.46|0|150
C|RJF|20240705|15:59:19.292188|S|100|119.45|0|100
C|RJF|20240705|15:59:50.469935|S|100|119.45|0|100
C|RKLB|20240705|09:33:18.043093|S|150|4.68|0|150
C|RKLB|20240705|09:33:18.043152|S|150|4.68|0|150
C|RKLB|20240705|09:33:18.043152|S|300|4.68|0|300
C|RKLB|20240705|09:40:04.033419|S|1|4.65|0|1
C|RKLB|20240705|09:45:40.236274|S|100|4.69|0|100
C|RKLB|20240705|09:46:41.153323|S|100|4.68|0|100
C|RKLB|20240705|09:47:33.137864|S|99|4.68|0|99
C|RKLB|20240705|09:53:19.562858|S|72|4.69|0|72
C|RKLB|20240705|10:17:59.254306|S|200|4.71|0|200
C|RKLB|20240705|10:22:01.393694|S|6|4.71|0|6
C|RKLB|20240705|10:24:38.400586|S|100|4.72|0|100
C|RKLB|20240705|10:43:35.279185|S|500|4.73|0|500
C|RKLB|20240705|10:48:07.499740|S|500|4.75|0|500
C|RKLB|20240705|10:59:35.141328|S|33|4.77|0|33
C|RKLB|20240705|11:20:34.628904|S|100|4.75|0|100
C|RKLB|20240705|11:23:05.398207|S|352|4.74|0|352
C|RKLB|20240705|11:47:56.937510|S|100|4.77|0|100
C|RKLB|20240705|12:29:13.509348|S|20|4.795|0|20
C|RKLB|20240705|12:29:27.132279|S|20|4.795|0|20
C|RKLB|20240705|13:04:23.266236|S|5|4.79|0|5
C|RKLB|20240705|13:32:24.630682|S|17|4.77|0|17
C|RKLB|20240705|13:48:04.578757|S|2|4.795|0|2
C|RKLB|20240705|14:04:49.107093|S|300|4.81|0|300
C|RKLB|20240705|14:30:00.509326|S|200|4.775|0|200
C|RKLB|20240705|14:40:38.017281|S|100|4.78|0|100
C|RKLB|20240705|14:42:53.784802|S|23|4.78|0|23
C|RKLB|20240705|14:42:55.391744|S|1|4.78|0|1
C|RKLB|20240705|14:43:35.630650|S|1|4.78|0|1
C|RKLB|20240705|14:44:04.503281|S|100|4.78|0|100
C|RKLB|20240705|14:44:28.625472|S|1|4.78|0|1
C|RKLB|20240705|14:51:01.642864|S|1|4.78|0|1
C|RKLB|20240705|14:52:11.395550|S|99|4.78|0|99
C|RKLB|20240705|15:12:52.445768|S|10|4.82|0|10
C|RKLB|20240705|15:24:30.702349|S|1|4.83|0|1
C|RKLB|20240705|15:41:31.481875|S|100|4.85|0|100
C|RKLB|20240705|15:44:05.458542|S|37|4.84|0|37
C|RKLB|20240705|15:44:05.458542|S|13|4.84|0|13
C|RKLB|20240705|15:44:29.210456|S|100|4.85|0|100
C|RKLB|20240705|15:44:29.210456|S|28|4.85|0|28
C|RKLB|20240705|15:45:48.344959|S|1|4.84|0|1
C|RKLB|20240705|15:49:06.929183|S|43|4.85|0|43
C|RKLB|20240705|15:49:41.767628|S|39|4.85|0|39
C|RKLB|20240705|15:52:34.543498|S|256|4.87|0|256
C|RKLB|20240705|15:59:06.081181|S|100|4.865|0|100
C|RKLB|20240705|15:59:08.084891|S|100|4.865|0|100
C|RKLB|20240705|15:59:09.703937|S|195|4.86|0|195
C|RKLB|20240705|15:59:09.703937|S|105|4.86|0|105
C|RKLB|20240705|15:59:09.705271|S|205|4.86|0|205
C|RKLB|20240705|15:59:09.705271|S|95|4.86|0|95
C|RKLB|20240705|15:59:09.705389|S|205|4.86|0|205
C|RKLB|20240705|15:59:10.834307|S|100|4.865|0|100
C|RKLB|20240705|15:59:34.842247|S|100|4.865|0|100
C|RKLB|20240705|15:59:50.204213|S|17|4.875|0|17
C|RKT|20240705|10:17:50.327774|S|1|13.79|0|1
C|RKT|20240705|10:29:54.281361|S|1|13.78|0|1
C|RKT|20240705|10:47:10.954409|S|1|13.87|0|1
C|RKT|20240705|11:08:13.640251|S|1|13.9|0|1
C|RKT|20240705|11:18:01.744555|S|1|13.89|0|1
C|RKT|20240705|11:21:16.228323|S|1|13.89|0|1
C|RKT|20240705|11:42:59.338119|S|4|13.85|0|4
C|RKT|20240705|11:48:52.247376|S|13|13.8|0|13
C|RKT|20240705|11:52:01.113881|S|79|13.8|0|79
C|RKT|20240705|12:21:45.563722|S|100|13.9|0|100
C|RKT|20240705|12:41:59.990243|S|2|13.85|0|2
C|RKT|20240705|12:56:09.694041|S|2|13.94|0|2
C|RKT|20240705|12:56:09.706860|S|2|13.94|0|2
C|RKT|20240705|12:56:12.935427|S|2|13.9|0|2
C|RKT|20240705|13:04:15.816465|S|2|13.86|0|2
C|RKT|20240705|13:04:16.762584|S|1|13.85|0|1
C|RKT|20240705|13:25:05.558577|S|10|13.87|0|10
C|RKT|20240705|13:25:41.728241|S|100|13.87|0|100
C|RKT|20240705|13:33:32.160597|S|9|13.87|0|9
C|RKT|20240705|13:33:32.160611|S|41|13.87|0|41
C|RKT|20240705|13:36:35.363679|S|10|13.92|0|10
C|RKT|20240705|13:57:50.134370|S|1|13.89|0|1
C|RKT|20240705|14:05:47.261426|S|6|13.84|0|6
C|RKT|20240705|14:08:08.139836|S|9|13.83|0|9
C|RKT|20240705|14:08:08.139836|S|5|13.83|0|5
C|RKT|20240705|14:08:46.916155|S|2|13.84|0|2
C|RKT|20240705|14:10:37.547108|S|3|13.8|0|3
C|RKT|20240705|14:10:37.547108|S|6|13.8|0|6
C|RKT|20240705|14:11:38.264226|S|3|13.8|0|3
C|RKT|20240705|14:15:00.587528|S|3|13.79|0|3
C|RKT|20240705|14:21:41.646497|S|2|13.81|0|2
C|RKT|20240705|14:25:10.646964|S|3|13.81|0|3
C|RKT|20240705|14:25:10.646965|S|5|13.81|0|5
C|RKT|20240705|14:25:10.646966|S|7|13.81|0|7
C|RKT|20240705|14:27:28.086821|S|3|13.82|0|3
C|RKT|20240705|14:33:00.180745|S|4|13.82|0|4
C|RKT|20240705|14:34:30.457770|S|4|13.82|0|4
C|RKT|20240705|14:35:08.042942|S|8|13.81|0|8
C|RKT|20240705|14:37:52.797900|S|3|13.82|0|3
C|RKT|20240705|14:39:14.978076|S|1|13.83|0|1
C|RKT|20240705|14:40:43.155377|S|3|13.84|0|3
C|RKT|20240705|14:40:43.155377|S|3|13.84|0|3
C|RKT|20240705|14:45:04.967511|S|7|13.85|0|7
C|RKT|20240705|14:49:10.244484|S|1|13.86|0|1
C|RKT|20240705|14:52:16.957480|S|5|13.86|0|5
C|RKT|20240705|14:52:16.957480|S|6|13.86|0|6
C|RKT|20240705|14:52:16.957481|S|3|13.86|0|3
C|RKT|20240705|15:06:04.530311|S|41|13.87|0|41
C|RKT|20240705|15:07:22.829893|S|3|13.87|0|3
C|RKT|20240705|15:25:53.773416|S|6|13.95|0|6
C|RKT|20240705|15:25:53.773416|S|4|13.95|0|4
C|RKT|20240705|15:34:20.201368|S|19|13.95|0|19
C|RKT|20240705|15:36:55.712473|S|6|13.96|0|6
C|RKT|20240705|15:41:37.180684|S|38|13.95|0|38
C|RKT|20240705|15:44:00.264599|S|100|13.95|0|100
C|RKT|20240705|15:47:29.472845|S|57|13.96|0|57
C|RKT|20240705|15:49:57.204593|S|100|13.96|0|100
C|RKT|20240705|15:51:13.736314|S|100|13.97|0|100
C|RKT|20240705|15:54:40.130202|S|5|13.97|0|5
C|RKT|20240705|15:59:05.612595|S|25|13.93|0|25
C|RKT|20240705|15:59:06.236068|S|16|13.91|0|16
C|RKT|20240705|15:59:25.085407|S|78|13.91|0|78
C|RKT|20240705|15:59:25.747971|S|22|13.91|0|22
C|RKT|20240705|15:59:46.577992|S|100|13.91|0|100
C|RKT|20240705|15:59:49.873761|S|2|13.93|0|2
C|RL|20240705|12:06:49.871049|S|15|167.23|0|15
C|RL|20240705|13:11:05.623410|S|42|167.49|0|42
C|RL|20240705|13:59:26.066800|S|2|167.76|0|2
C|RL|20240705|15:54:00.265070|S|24|169.08|0|24
C|RL|20240705|15:55:08.523031|S|50|169.03|0|50
C|RL|20240705|15:55:08.523031|S|50|169.03|0|50
C|RL|20240705|15:57:08.423944|S|1|168.81|0|1
C|RL|20240705|15:57:26.840887|S|1|168.86|0|1
C|RL|20240705|15:57:50.135059|S|78|168.85|0|78
C|RL|20240705|15:58:33.042420|S|50|168.85|0|50
C|RL|20240705|15:59:25.443868|S|100|168.67|0|100
C|RL|20240705|15:59:25.610162|S|24|168.52|0|24
C|RL|20240705|15:59:25.669948|S|10|168.51|0|10
C|RL|20240705|15:59:45.075860|S|50|168.57|0|50
C|RLAY|20240705|15:54:40.031504|S|100|6.37|0|100
C|RLAY|20240705|15:54:40.057506|S|158|6.37|0|158
C|RLAY|20240705|15:56:00.367842|S|1|6.37|0|1
C|RLAY|20240705|15:58:54.734877|S|2|6.35|0|2
C|RLAY|20240705|15:58:59.541338|S|98|6.35|0|98
C|RLI|20240705|15:27:00.071556|S|24|137.63|0|24
C|RLI|20240705|15:35:46.851509|S|5|137.6|0|5
C|RLI|20240705|15:35:46.851510|S|1|137.62|0|1
C|RLI|20240705|15:37:24.302570|S|6|137.64|0|6
C|RLI|20240705|15:40:54.551548|S|24|137.74|0|24
C|RLI|20240705|15:40:54.551548|S|68|137.75|0|68
C|RLI|20240705|15:42:11.359892|S|5|137.73|0|5
C|RLI|20240705|15:42:22.515875|S|1|137.73|0|1
C|RLI|20240705|15:42:44.276061|S|1|137.73|0|1
C|RLI|20240705|15:42:57.484478|S|100|137.69|0|100
C|RLI|20240705|15:42:57.488113|S|8|137.8|0|8
C|RLI|20240705|15:44:14.000916|S|5|137.79|0|5
C|RLI|20240705|15:44:33.842720|S|5|137.79|0|5
C|RLI|20240705|15:45:57.280554|S|1|137.8|0|1
C|RLI|20240705|15:46:13.785674|S|4|137.73|0|4
C|RLI|20240705|15:47:54.794410|S|8|137.675|0|8
C|RLI|20240705|15:59:45.849047|S|16|138.03|0|16
C|RLJ|20240705|11:28:21.005765|S|29|9.32|0|29
C|RLJ|20240705|12:34:13.514136|S|10|9.29|0|10
C|RLJ|20240705|12:58:13.150779|S|100|9.31|0|100
C|RLJ|20240705|13:35:44.688091|S|10|9.3|0|10
C|RLJ|20240705|13:49:00.719719|S|10|9.3|0|10
C|RLJ|20240705|13:52:18.851967|S|1|9.3|0|1
C|RLJ|20240705|14:00:00.573660|S|10|9.31|0|10
C|RLJ|20240705|15:03:46.981444|S|5|9.3|0|5
C|RLJ|20240705|15:13:11.614227|S|12|9.29|0|12
C|RLJ|20240705|15:14:42.264373|S|11|9.295|0|11
C|RLJ|20240705|15:16:40.322975|S|2|9.29|0|2
C|RLJ|20240705|15:19:53.830568|S|1|9.29|0|1
C|RLJ|20240705|15:19:53.830576|S|1|9.29|0|1
C|RLJ|20240705|15:25:41.724182|S|39|9.29|0|39
C|RLJ|20240705|15:26:02.707545|S|1|9.28|0|1
C|RLJ|20240705|15:26:02.707546|S|8|9.28|0|8
C|RLJ|20240705|15:26:36.838495|S|12|9.29|0|12
C|RLJ|20240705|15:35:55.275947|S|1|9.29|0|1
C|RLJ|20240705|15:37:54.166416|S|21|9.3|0|21
C|RLJ|20240705|15:48:40.533520|S|1|9.29|0|1
C|RLJ|20240705|15:51:58.229902|S|21|9.32|0|21
C|RLJ|20240705|15:56:16.088124|S|19|9.3|0|19
C|RLJ|20240705|15:56:29.241717|S|13|9.31|0|13
C|RLJ|20240705|15:58:10.381188|S|19|9.3|0|19
C|RLJ|20240705|15:59:09.765786|S|79|9.28|0|79
C|RLJ|20240705|15:59:21.249254|S|100|9.29|0|100
C|RLJ|20240705|15:59:29.792199|S|100|9.31|0|100
C|RLX|20240705|12:12:59.277117|S|100|1.81|0|100
C|RLX|20240705|12:26:34.095795|S|100|1.81|0|100
C|RLX|20240705|12:56:41.496987|S|100|1.82|0|100
C|RLX|20240705|14:51:04.590657|S|400|1.82|0|400
C|RLX|20240705|15:17:33.270870|S|85|1.81|0|85
C|RLX|20240705|15:59:50.882147|S|1247|1.83|0|1247
C|RLX|20240705|15:59:50.882148|S|672|1.83|0|672
C|RLX|20240705|15:59:52.379839|S|85|1.84|0|85
C|RLX|20240705|15:59:55.071277|S|7|1.84|0|7
C|RMAX|20240705|15:59:54.499268|S|100|8.11|0|100
C|RMBL|20240705|09:51:49.378063|S|100|3.86|0|100
C|RMBL|20240705|09:53:32.024740|S|100|3.87|0|100
C|RMBS|20240705|09:49:38.535713|S|100|61.35|0|100
C|RMBS|20240705|10:43:35.827305|S|4|61.75|0|4
C|RMBS|20240705|10:49:07.484477|S|5|61.9|0|5
C|RMBS|20240705|11:41:58.024931|S|5|62.31|0|5
C|RMBS|20240705|12:27:17.861512|S|1|62.46|0|1
C|RMBS|20240705|12:33:24.245384|S|100|62.45|0|100
C|RMBS|20240705|13:01:11.207928|S|2|62.45|0|2
C|RMBS|20240705|13:03:52.159897|S|100|62.33|0|100
C|RMBS|20240705|13:03:52.159897|S|81|62.33|0|81
C|RMBS|20240705|13:06:38.866777|S|100|62.31|0|100
C|RMBS|20240705|13:13:36.800001|S|100|62.33|0|100
C|RMBS|20240705|13:21:42.388357|S|100|62.33|0|100
C|RMBS|20240705|13:38:03.753515|S|24|62.36|0|24
C|RMBS|20240705|14:04:35.518823|S|100|62.48|0|100
C|RMBS|20240705|14:04:35.518824|S|55|62.48|0|55
C|RMBS|20240705|14:10:26.028373|S|1|62.52|0|1
C|RMBS|20240705|14:17:17.356484|S|1|62.45|0|1
C|RMBS|20240705|14:33:24.913119|S|24|62.22|0|24
C|RMBS|20240705|15:17:36.494634|S|24|62.4|0|24
C|RMBS|20240705|15:17:36.494634|S|24|62.39|0|24
C|RMBS|20240705|15:29:11.336848|S|24|62.39|0|24
C|RMBS|20240705|15:30:06.440587|S|100|62.34|0|100
C|RMBS|20240705|15:49:54.708644|S|24|62.19|0|24
C|RMBS|20240705|15:59:49.878314|S|2|61.96|0|2
C|RMBS|20240705|15:59:50.140091|S|24|61.96|0|24
C|RMD|20240705|09:31:55.108660|S|100|190.1|0|100
C|RMD|20240705|10:14:30.432944|S|6|191.03|0|6
C|RMD|20240705|10:14:30.433009|S|11|191.03|0|11
C|RMD|20240705|10:37:11.158529|S|1|192.38|0|1
C|RMD|20240705|10:37:11.158529|S|2|192.38|0|2
C|RMD|20240705|10:55:34.584978|S|14|193.08|0|14
C|RMD|20240705|10:56:17.976741|S|1|193.03|0|1
C|RMD|20240705|10:56:59.508655|S|14|193.09|0|14
C|RMD|20240705|12:18:45.963115|S|6|193.59|0|6
C|RMD|20240705|12:18:51.811974|S|1|193.56|0|1
C|RMD|20240705|13:45:36.279957|S|100|193.64|0|100
C|RMD|20240705|14:12:21.342931|S|1|193.81|0|1
C|RMD|20240705|14:12:21.342931|S|1|193.81|0|1
C|RMD|20240705|14:12:21.342931|S|1|193.81|0|1
C|RMD|20240705|14:12:21.342932|S|2|193.81|0|2
C|RMD|20240705|14:23:46.958323|S|11|193.95|0|11
C|RMD|20240705|14:36:35.598403|S|5|193.89|0|5
C|RMD|20240705|14:36:35.598403|S|10|193.89|0|10
C|RMD|20240705|15:55:50.922549|S|29|194.92|0|29
C|RMD|20240705|15:55:52.132930|S|25|194.92|0|25
C|RMD|20240705|15:55:53.600143|S|25|194.92|0|25
C|RMD|20240705|15:55:55.191187|S|25|194.91|0|25
C|RMD|20240705|15:55:57.002685|S|24|194.92|0|24
C|RMD|20240705|15:55:57.002686|S|1|194.94|0|1
C|RMD|20240705|15:55:58.817640|S|5|194.91|0|5
C|RMD|20240705|15:55:58.817641|S|20|194.94|0|20
C|RMD|20240705|15:59:54.138161|S|12|194.8|0|12
C|RMD|20240705|15:59:58.042578|S|30|194.82|0|30
C|RMNI|20240705|11:09:09.896322|S|246|2.77|0|246
C|RMNI|20240705|15:50:00.079651|S|100|2.79|0|100
C|RMR|20240705|13:32:21.220031|S|6|22.58|0|6
C|RNA|20240705|09:32:22.099163|S|100|37.3|0|100
C|RNA|20240705|10:51:13.298929|S|100|37.23|0|100
C|RNA|20240705|12:16:19.551447|S|100|38.3|0|100
C|RNA|20240705|15:59:58.429548|S|1|38.97|0|1
C|RNG|20240705|15:50:00.009583|S|19|27.89|0|19
C|RNG|20240705|15:59:49.848934|S|75|27.88|0|75
C|RNG|20240705|15:59:49.848934|S|100|27.89|0|100
C|RNGR|20240705|10:12:46.258468|S|1|10.22|0|1
C|RNGR|20240705|10:12:56.618161|S|1|10.22|0|1
C|RNGR|20240705|10:24:52.739665|S|1|10.22|0|1
C|RNGR|20240705|10:27:24.816471|S|100|10.22|0|100
C|RNGR|20240705|10:43:07.266931|S|1|10.16|0|1
C|RNGR|20240705|10:49:45.068374|S|1|10.16|0|1
C|RNGR|20240705|10:49:54.640455|S|6|10.16|0|6
C|RNGR|20240705|11:13:30.049862|S|1|10.16|0|1
C|RNGR|20240705|15:29:36.458218|S|100|10.21|0|100
C|RNGR|20240705|15:32:10.814650|S|100|10.23|0|100
C|RNGR|20240705|15:32:10.814650|S|100|10.23|0|100
C|RNR|20240705|10:08:44.281516|S|21|211.38|0|21
C|RNR|20240705|10:08:44.282226|S|24|211.41|0|24
C|RNR|20240705|10:08:44.282226|S|10|211.44|0|10
C|RNR|20240705|10:52:44.719554|S|31|209.84|0|31
C|RNR|20240705|11:56:43.444981|S|24|209.96|0|24
C|RNR|20240705|11:56:43.444981|S|12|209.9|0|12
C|RNR|20240705|12:40:45.456754|S|7|210.24|0|7
C|RNR|20240705|12:46:02.623928|S|15|210.02|0|15
C|RNR|20240705|13:33:49.206010|S|24|209.95|0|24
C|RNR|20240705|13:51:37.296373|S|30|210.46|0|30
C|RNR|20240705|13:51:37.296373|S|24|210.45|0|24
C|RNR|20240705|14:14:04.644558|S|10|210.63|0|10
C|RNR|20240705|14:14:04.644656|S|3|210.63|0|3
C|RNR|20240705|14:57:07.034228|S|24|210.86|0|24
C|RNR|20240705|15:19:19.696050|S|30|210.94|0|30
C|RNR|20240705|15:19:19.696051|S|70|210.94|0|70
C|RNR|20240705|15:19:19.696066|S|30|210.94|0|30
C|RNR|20240705|15:56:25.712750|S|50|212.56|0|50
C|RNR|20240705|15:56:25.712750|S|50|212.56|0|50
C|RNR|20240705|15:58:09.202803|S|34|212.67|0|34
C|RNR|20240705|15:58:09.202803|S|24|212.67|0|24
C|RNR|20240705|15:58:09.202804|S|8|212.68|0|8
C|RNR|20240705|15:59:25.458374|S|91|212.02|0|91
C|RNR|20240705|15:59:25.458388|S|9|212.02|0|9
C|RNR|20240705|15:59:26.520279|S|18|211.87|0|18
C|RNR|20240705|15:59:26.520946|S|16|211.68|0|16
C|RNR|20240705|15:59:26.520946|S|84|211.73|0|84
C|RNR|20240705|15:59:26.521039|S|84|211.68|0|84
C|RNR|20240705|15:59:49.517587|S|20|211.57|0|20
C|RNST|20240705|15:49:43.376781|S|100|29.88|0|100
C|RNW|20240705|11:17:05.097567|S|12|6|0|12
C|RNW|20240705|11:55:20.468014|S|28|6|0|28
C|RNW|20240705|12:12:01.161931|S|32|6|0|32
C|RNW|20240705|13:29:20.280405|S|82|5.98|0|82
C|RNW|20240705|13:40:40.363648|S|50|5.97|0|50
C|RNW|20240705|14:36:14.458168|S|13|5.97|0|13
C|RNW|20240705|14:36:42.896333|S|50|5.97|0|50
C|RNW|20240705|14:37:42.760098|S|26|5.97|0|26
C|RNW|20240705|15:09:19.338905|S|20|5.98|0|20
C|RNW|20240705|15:16:03.337524|S|35|5.99|0|35
C|RNW|20240705|15:17:18.558729|S|57|5.99|0|57
C|RNW|20240705|15:20:21.652415|S|20|5.99|0|20
C|RNW|20240705|15:20:39.369360|S|80|5.99|0|80
C|RNW|20240705|15:33:07.437468|S|5|5.98|0|5
C|RNW|20240705|15:45:57.133805|S|100|6|0|100
C|RNW|20240705|15:46:19.160485|S|8|6|0|8
C|RNW|20240705|15:48:25.887668|S|100|6|0|100
C|RNW|20240705|15:48:49.477753|S|100|6|0|100
C|RNW|20240705|15:48:56.572186|S|100|6|0|100
C|RNW|20240705|15:49:34.271678|S|100|6|0|100
C|RNW|20240705|15:54:15.582753|S|58|5.99|0|58
C|RNW|20240705|15:54:52.378233|S|77|5.99|0|77
C|RNW|20240705|15:57:01.645863|S|100|6|0|100
C|RNW|20240705|15:57:16.484179|S|100|6|0|100
C|RNW|20240705|15:57:27.051215|S|100|6|0|100
C|RNW|20240705|15:57:55.662945|S|89|6|0|89
C|RNW|20240705|15:57:57.705198|S|10|6|0|10
C|RNW|20240705|15:57:57.705198|S|11|6|0|11
C|RNW|20240705|15:58:28.627899|S|100|6|0|100
C|RNW|20240705|15:58:34.093269|S|95|6|0|95
C|RNW|20240705|15:58:50.080586|S|75|6|0|75
C|RNW|20240705|15:58:50.080586|S|25|6|0|25
C|RNW|20240705|15:58:50.451308|S|75|5.99|0|75
C|RNW|20240705|15:59:16.044894|S|100|5.99|0|100
C|RNW|20240705|15:59:16.982593|S|69|5.99|0|69
C|RNW|20240705|15:59:19.739960|S|98|5.99|0|98
C|ROAD|20240705|10:08:05.939344|S|100|53.91|0|100
C|ROAD|20240705|13:40:57.062792|S|92|53.45|0|92
C|ROAD|20240705|15:57:20.137034|S|24|54.1|0|24
C|ROCK|20240705|09:30:30.041001|S|4|67.8|0|4
C|ROCK|20240705|09:30:30.041156|S|4|67.8|0|4
C|ROG|20240705|10:27:31.247254|S|6|118.43|0|6
C|ROG|20240705|13:58:11.702932|S|2|118.65|0|2
C|ROG|20240705|15:59:46.516363|S|14|119.01|0|14
C|ROIC|20240705|10:37:40.432831|S|71|12.535|0|71
C|ROIC|20240705|10:39:49.125904|S|100|12.515|0|100
C|ROIC|20240705|10:40:42.753611|S|100|12.515|0|100
C|ROIC|20240705|10:53:10.709953|S|24|12.53|0|24
C|ROIC|20240705|12:25:29.825977|S|14|12.47|0|14
C|ROIC|20240705|15:25:34.944011|S|1|12.48|0|1
C|ROIC|20240705|15:34:21.700965|S|100|12.465|0|100
C|ROIC|20240705|15:41:24.239704|S|100|12.48|0|100
C|ROIC|20240705|15:44:54.154926|S|16|12.49|0|16
C|ROIC|20240705|15:44:56.057841|S|45|12.49|0|45
C|ROIC|20240705|15:45:32.770105|S|16|12.49|0|16
C|ROIC|20240705|15:46:40.121102|S|3|12.49|0|3
C|ROIC|20240705|15:54:00.030844|S|21|12.51|0|21
C|ROIC|20240705|15:54:00.030844|S|100|12.51|0|100
C|ROIC|20240705|15:54:00.031151|S|11|12.5|0|11
C|ROIC|20240705|15:58:22.703992|S|4|12.46|0|4
C|ROIC|20240705|15:58:22.703992|S|4|12.46|0|4
C|ROIC|20240705|15:58:22.703992|S|1|12.46|0|1
C|ROIC|20240705|15:58:24.495494|S|6|12.46|0|6
C|ROIC|20240705|15:58:40.696790|S|100|12.46|0|100
C|ROIC|20240705|15:58:47.444974|S|84|12.46|0|84
C|ROIC|20240705|15:58:54.181086|S|100|12.46|0|100
C|ROIC|20240705|15:58:54.277212|S|100|12.46|0|100
C|ROIC|20240705|15:59:21.298988|S|1|12.45|0|1
C|ROIC|20240705|15:59:21.298989|S|99|12.45|0|99
C|ROIC|20240705|15:59:36.046494|S|100|12.45|0|100
C|ROIC|20240705|15:59:38.151120|S|100|12.44|0|100
C|ROIC|20240705|15:59:49.493949|S|39|12.45|0|39
C|ROIC|20240705|15:59:51.296649|S|47|12.45|0|47
C|ROIV|20240705|09:30:30.036356|S|160|10.44|0|160
C|ROIV|20240705|09:30:30.036372|S|239|10.44|0|239
C|ROIV|20240705|09:38:33.415979|S|100|10.41|0|100
C|ROIV|20240705|09:38:33.415979|S|100|10.41|0|100
C|ROIV|20240705|09:38:35.418538|S|100|10.41|0|100
C|ROIV|20240705|09:40:10.933317|S|100|10.38|0|100
C|ROIV|20240705|09:47:02.733055|S|100|10.42|0|100
C|ROIV|20240705|09:51:54.722677|S|200|10.43|0|200
C|ROIV|20240705|09:51:54.722677|S|10|10.43|0|10
C|ROIV|20240705|09:51:54.722678|S|1|10.43|0|1
C|ROIV|20240705|10:04:21.184139|S|6|10.35|0|6
C|ROIV|20240705|10:07:51.242864|S|5|10.38|0|5
C|ROIV|20240705|10:09:10.548237|S|2|10.38|0|2
C|ROIV|20240705|10:09:40.990100|S|7|10.38|0|7
C|ROIV|20240705|10:09:45.986913|S|1|10.38|0|1
C|ROIV|20240705|10:11:16.195906|S|6|10.37|0|6
C|ROIV|20240705|10:14:17.075236|S|100|10.38|0|100
C|ROIV|20240705|10:16:02.122986|S|71|10.36|0|71
C|ROIV|20240705|10:17:47.359140|S|11|10.36|0|11
C|ROIV|20240705|10:18:40.086248|S|100|10.36|0|100
C|ROIV|20240705|10:18:40.086248|S|10|10.36|0|10
C|ROIV|20240705|10:18:40.088567|S|12|10.35|0|12
C|ROIV|20240705|10:22:25.339949|S|100|10.36|0|100
C|ROIV|20240705|10:22:25.339949|S|100|10.36|0|100
C|ROIV|20240705|10:23:55.240886|S|100|10.35|0|100
C|ROIV|20240705|10:24:28.008344|S|100|10.36|0|100
C|ROIV|20240705|10:35:32.797368|S|9|10.37|0|9
C|ROIV|20240705|10:35:34.774105|S|91|10.37|0|91
C|ROIV|20240705|10:35:34.774105|S|12|10.37|0|12
C|ROIV|20240705|10:35:34.774106|S|97|10.37|0|97
C|ROIV|20240705|10:36:58.206975|S|100|10.37|0|100
C|ROIV|20240705|10:37:00.210307|S|100|10.37|0|100
C|ROIV|20240705|10:45:25.655463|S|6|10.4|0|6
C|ROIV|20240705|10:50:20.926004|S|43|10.38|0|43
C|ROIV|20240705|10:50:22.301214|S|100|10.38|0|100
C|ROIV|20240705|10:51:39.194980|S|6|10.39|0|6
C|ROIV|20240705|10:52:51.749979|S|82|10.39|0|82
C|ROIV|20240705|10:55:17.085879|S|30|10.37|0|30
C|ROIV|20240705|10:59:35.638694|S|100|10.37|0|100
C|ROIV|20240705|10:59:35.638695|S|100|10.37|0|100
C|ROIV|20240705|11:07:07.153492|S|1|10.39|0|1
C|ROIV|20240705|11:07:07.153493|S|100|10.39|0|100
C|ROIV|20240705|11:07:29.723318|S|10|10.38|0|10
C|ROIV|20240705|11:07:37.515589|S|10|10.38|0|10
C|ROIV|20240705|11:09:52.882418|S|30|10.38|0|30
C|ROIV|20240705|11:23:00.349798|S|100|10.38|0|100
C|ROIV|20240705|11:23:00.349798|S|1|10.38|0|1
C|ROIV|20240705|11:23:00.349798|S|1|10.38|0|1
C|ROIV|20240705|11:23:02.352755|S|100|10.38|0|100
C|ROIV|20240705|11:23:03.355487|S|100|10.38|0|100
C|ROIV|20240705|11:23:04.358278|S|100|10.38|0|100
C|ROIV|20240705|11:23:11.044444|S|40|10.37|0|40
C|ROIV|20240705|11:32:34.998847|S|100|10.39|0|100
C|ROIV|20240705|11:32:34.998847|S|100|10.39|0|100
C|ROIV|20240705|11:32:34.998848|S|1|10.39|0|1
C|ROIV|20240705|11:32:34.998848|S|100|10.39|0|100
C|ROIV|20240705|11:32:34.998849|S|1|10.39|0|1
C|ROIV|20240705|11:32:34.998849|S|4|10.39|0|4
C|ROIV|20240705|11:32:34.998849|S|100|10.39|0|100
C|ROIV|20240705|11:33:14.160936|S|100|10.38|0|100
C|ROIV|20240705|11:37:34.452120|S|30|10.39|0|30
C|ROIV|20240705|11:37:50.386846|S|100|10.39|0|100
C|ROIV|20240705|11:38:26.335767|S|200|10.39|0|200
C|ROIV|20240705|11:38:26.335767|S|100|10.39|0|100
C|ROIV|20240705|11:51:53.018357|S|100|10.43|0|100
C|ROIV|20240705|11:51:53.018357|S|100|10.43|0|100
C|ROIV|20240705|11:51:53.018357|S|2|10.43|0|2
C|ROIV|20240705|11:51:53.018358|S|4|10.43|0|4
C|ROIV|20240705|11:51:55.004518|S|90|10.43|0|90
C|ROIV|20240705|11:51:55.931519|S|30|10.43|0|30
C|ROIV|20240705|11:52:43.328618|S|100|10.43|0|100
C|ROIV|20240705|11:52:43.328618|S|80|10.43|0|80
C|ROIV|20240705|11:52:43.328618|S|100|10.43|0|100
C|ROIV|20240705|11:52:43.328619|S|100|10.43|0|100
C|ROIV|20240705|11:55:56.969001|S|1|10.43|0|1
C|ROIV|20240705|11:55:56.969001|S|1|10.43|0|1
C|ROIV|20240705|11:55:56.969001|S|199|10.43|0|199
C|ROIV|20240705|11:57:09.218679|S|1|10.43|0|1
C|ROIV|20240705|11:57:09.218679|S|100|10.43|0|100
C|ROIV|20240705|11:57:09.218679|S|1|10.43|0|1
C|ROIV|20240705|11:59:44.726371|S|7|10.42|0|7
C|ROIV|20240705|11:59:44.726371|S|100|10.42|0|100
C|ROIV|20240705|11:59:44.726371|S|100|10.42|0|100
C|ROIV|20240705|11:59:46.814511|S|100|10.42|0|100
C|ROIV|20240705|12:00:16.570324|S|100|10.42|0|100
C|ROIV|20240705|12:00:16.570324|S|100|10.42|0|100
C|ROIV|20240705|12:00:17.573287|S|100|10.42|0|100
C|ROIV|20240705|12:04:15.536707|S|12|10.42|0|12
C|ROIV|20240705|12:04:43.331622|S|12|10.42|0|12
C|ROIV|20240705|12:06:16.033031|S|30|10.41|0|30
C|ROIV|20240705|12:09:14.260364|S|44|10.41|0|44
C|ROIV|20240705|12:09:14.260364|S|1|10.41|0|1
C|ROIV|20240705|12:12:05.323359|S|1|10.41|0|1
C|ROIV|20240705|12:12:05.323359|S|1|10.41|0|1
C|ROIV|20240705|12:12:48.100677|S|100|10.4|0|100
C|ROIV|20240705|12:12:50.103520|S|100|10.4|0|100
C|ROIV|20240705|12:12:51.106194|S|100|10.4|0|100
C|ROIV|20240705|12:13:02.520909|S|100|10.39|0|100
C|ROIV|20240705|12:13:45.750178|S|1|10.4|0|1
C|ROIV|20240705|12:13:45.750211|S|13|10.4|0|13
C|ROIV|20240705|12:16:19.009064|S|1|10.4|0|1
C|ROIV|20240705|12:16:37.960251|S|6|10.41|0|6
C|ROIV|20240705|12:16:37.960251|S|6|10.41|0|6
C|ROIV|20240705|12:16:37.960252|S|88|10.41|0|88
C|ROIV|20240705|12:18:56.976562|S|100|10.42|0|100
C|ROIV|20240705|12:21:53.084516|S|25|10.43|0|25
C|ROIV|20240705|12:22:01.006334|S|100|10.43|0|100
C|ROIV|20240705|12:27:37.927073|S|100|10.42|0|100
C|ROIV|20240705|12:27:37.927073|S|22|10.42|0|22
C|ROIV|20240705|12:27:37.927074|S|100|10.42|0|100
C|ROIV|20240705|12:27:37.927074|S|100|10.42|0|100
C|ROIV|20240705|12:27:37.927074|S|1|10.42|0|1
C|ROIV|20240705|12:27:37.927075|S|77|10.42|0|77
C|ROIV|20240705|12:27:37.927075|S|100|10.42|0|100
C|ROIV|20240705|12:27:37.927216|S|23|10.42|0|23
C|ROIV|20240705|12:29:33.084946|S|100|10.42|0|100
C|ROIV|20240705|12:31:04.558687|S|14|10.42|0|14
C|ROIV|20240705|12:32:31.267998|S|12|10.42|0|12
C|ROIV|20240705|12:33:24.777772|S|100|10.41|0|100
C|ROIV|20240705|12:33:24.777772|S|100|10.41|0|100
C|ROIV|20240705|12:33:57.603743|S|30|10.41|0|30
C|ROIV|20240705|12:39:39.755993|S|2|10.41|0|2
C|ROIV|20240705|12:39:39.755993|S|1|10.41|0|1
C|ROIV|20240705|12:39:39.755993|S|1|10.41|0|1
C|ROIV|20240705|12:39:39.755995|S|100|10.41|0|100
C|ROIV|20240705|12:39:39.755995|S|100|10.41|0|100
C|ROIV|20240705|12:39:57.038872|S|100|10.41|0|100
C|ROIV|20240705|12:39:57.038872|S|100|10.41|0|100
C|ROIV|20240705|12:41:30.277153|S|100|10.42|0|100
C|ROIV|20240705|12:43:12.160613|S|100|10.41|0|100
C|ROIV|20240705|12:43:12.160613|S|100|10.41|0|100
C|ROIV|20240705|12:43:12.160613|S|1|10.41|0|1
C|ROIV|20240705|12:47:09.829302|S|4|10.42|0|4
C|ROIV|20240705|12:48:03.392825|S|2|10.41|0|2
C|ROIV|20240705|12:48:03.392825|S|3|10.41|0|3
C|ROIV|20240705|12:53:30.948078|S|6|10.43|0|6
C|ROIV|20240705|12:54:09.114268|S|79|10.44|0|79
C|ROIV|20240705|12:57:22.580572|S|100|10.43|0|100
C|ROIV|20240705|12:57:22.580572|S|100|10.43|0|100
C|ROIV|20240705|12:57:22.580572|S|6|10.43|0|6
C|ROIV|20240705|12:57:22.580573|S|3|10.43|0|3
C|ROIV|20240705|12:57:55.418984|S|14|10.44|0|14
C|ROIV|20240705|13:02:09.179859|S|6|10.42|0|6
C|ROIV|20240705|13:02:09.179859|S|24|10.42|0|24
C|ROIV|20240705|13:02:30.237299|S|76|10.42|0|76
C|ROIV|20240705|13:07:07.811293|S|100|10.45|0|100
C|ROIV|20240705|13:07:28.653200|S|2|10.45|0|2
C|ROIV|20240705|13:09:45.337148|S|5|10.45|0|5
C|ROIV|20240705|13:10:18.665079|S|10|10.45|0|10
C|ROIV|20240705|13:10:35.009138|S|100|10.44|0|100
C|ROIV|20240705|13:10:35.009138|S|100|10.44|0|100
C|ROIV|20240705|13:10:35.009138|S|100|10.44|0|100
C|ROIV|20240705|13:10:37.012945|S|100|10.44|0|100
C|ROIV|20240705|13:11:10.028685|S|5|10.45|0|5
C|ROIV|20240705|13:11:37.908477|S|10|10.45|0|10
C|ROIV|20240705|13:12:36.116643|S|5|10.45|0|5
C|ROIV|20240705|13:13:01.181904|S|10|10.45|0|10
C|ROIV|20240705|13:14:12.538114|S|5|10.45|0|5
C|ROIV|20240705|13:14:30.751054|S|10|10.45|0|10
C|ROIV|20240705|13:14:53.751788|S|100|10.44|0|100
C|ROIV|20240705|13:19:49.833981|S|100|10.43|0|100
C|ROIV|20240705|13:20:05.113754|S|100|10.43|0|100
C|ROIV|20240705|13:21:18.374915|S|100|10.43|0|100
C|ROIV|20240705|13:24:09.345162|S|12|10.45|0|12
C|ROIV|20240705|13:27:50.194948|S|10|10.45|0|10
C|ROIV|20240705|13:33:07.654302|S|10|10.455|0|10
C|ROIV|20240705|13:35:30.353873|S|200|10.45|0|200
C|ROIV|20240705|13:37:49.226184|S|1|10.45|0|1
C|ROIV|20240705|13:37:49.226184|S|4|10.45|0|4
C|ROIV|20240705|13:37:49.226184|S|1|10.45|0|1
C|ROIV|20240705|13:37:49.226184|S|300|10.45|0|300
C|ROIV|20240705|13:39:27.093089|S|1|10.45|0|1
C|ROIV|20240705|13:39:27.093089|S|100|10.45|0|100
C|ROIV|20240705|13:39:27.093089|S|200|10.45|0|200
C|ROIV|20240705|13:39:27.093090|S|1|10.45|0|1
C|ROIV|20240705|13:39:28.096142|S|300|10.45|0|300
C|ROIV|20240705|13:39:58.294852|S|184|10.45|0|184
C|ROIV|20240705|13:41:13.641021|S|16|10.45|0|16
C|ROIV|20240705|13:41:13.641022|S|184|10.45|0|184
C|ROIV|20240705|13:42:20.956084|S|200|10.45|0|200
C|ROIV|20240705|13:42:20.956084|S|10|10.45|0|10
C|ROIV|20240705|13:42:20.956084|S|216|10.45|0|216
C|ROIV|20240705|13:42:20.956085|S|1|10.45|0|1
C|ROIV|20240705|13:42:21.720207|S|10|10.46|0|10
C|ROIV|20240705|13:44:26.549226|S|30|10.46|0|30
C|ROIV|20240705|13:50:50.744841|S|200|10.45|0|200
C|ROIV|20240705|13:51:01.999814|S|15|10.45|0|15
C|ROIV|20240705|13:51:08.662133|S|100|10.46|0|100
C|ROIV|20240705|13:54:56.791752|S|54|10.47|0|54
C|ROIV|20240705|13:57:50.045730|S|32|10.47|0|32
C|ROIV|20240705|13:58:46.261011|S|2|10.47|0|2
C|ROIV|20240705|13:58:50.003154|S|1|10.47|0|1
C|ROIV|20240705|13:59:03.583132|S|32|10.48|0|32
C|ROIV|20240705|13:59:59.200352|S|1|10.46|0|1
C|ROIV|20240705|14:04:30.034917|S|38|10.48|0|38
C|ROIV|20240705|14:04:30.034917|S|85|10.48|0|85
C|ROIV|20240705|14:06:15.589930|S|100|10.48|0|100
C|ROIV|20240705|14:14:23.208585|S|1|10.46|0|1
C|ROIV|20240705|14:16:18.246791|S|60|10.48|0|60
C|ROIV|20240705|14:16:18.247405|S|40|10.48|0|40
C|ROIV|20240705|14:16:18.247406|S|100|10.48|0|100
C|ROIV|20240705|14:16:18.247406|S|100|10.48|0|100
C|ROIV|20240705|14:16:18.247407|S|100|10.48|0|100
C|ROIV|20240705|14:27:13.345516|S|2|10.53|0|2
C|ROIV|20240705|14:28:11.476548|S|229|10.51|0|229
C|ROIV|20240705|14:37:56.167340|S|3|10.54|0|3
C|ROIV|20240705|14:37:56.167340|S|12|10.54|0|12
C|ROIV|20240705|14:39:48.138460|S|300|10.52|0|300
C|ROIV|20240705|14:39:48.138461|S|100|10.52|0|100
C|ROIV|20240705|14:39:48.138461|S|200|10.52|0|200
C|ROIV|20240705|14:39:50.142468|S|300|10.52|0|300
C|ROIV|20240705|14:43:23.639002|S|14|10.53|0|14
C|ROIV|20240705|14:45:43.658219|S|200|10.54|0|200
C|ROIV|20240705|14:48:10.892498|S|11|10.55|0|11
C|ROIV|20240705|14:53:51.846828|S|75|10.56|0|75
C|ROIV|20240705|14:56:26.440036|S|1|10.54|0|1
C|ROIV|20240705|14:56:26.440036|S|2|10.54|0|2
C|ROIV|20240705|14:59:52.689529|S|10|10.54|0|10
C|ROIV|20240705|15:00:00.003959|S|90|10.54|0|90
C|ROIV|20240705|15:02:14.403062|S|100|10.55|0|100
C|ROIV|20240705|15:03:16.975519|S|94|10.56|0|94
C|ROIV|20240705|15:03:16.975519|S|6|10.56|0|6
C|ROIV|20240705|15:03:27.623751|S|6|10.56|0|6
C|ROIV|20240705|15:20:49.014242|S|3|10.56|0|3
C|ROIV|20240705|15:20:49.014242|S|28|10.56|0|28
C|ROIV|20240705|15:23:17.103996|S|2|10.59|0|2
C|ROIV|20240705|15:24:56.066741|S|19|10.58|0|19
C|ROIV|20240705|15:24:56.066742|S|12|10.58|0|12
C|ROIV|20240705|15:31:06.679871|S|31|10.58|0|31
C|ROIV|20240705|15:33:10.217928|S|31|10.58|0|31
C|ROIV|20240705|15:34:48.161768|S|99|10.59|0|99
C|ROIV|20240705|15:35:13.763663|S|31|10.59|0|31
C|ROIV|20240705|15:37:17.293655|S|31|10.59|0|31
C|ROIV|20240705|15:39:20.832217|S|31|10.6|0|31
C|ROIV|20240705|15:41:51.833322|S|31|10.61|0|31
C|ROIV|20240705|15:43:27.930293|S|31|10.625|0|31
C|ROIV|20240705|15:43:53.232112|S|1|10.63|0|1
C|ROIV|20240705|15:44:32.954439|S|2|10.63|0|2
C|ROIV|20240705|15:45:58.967424|S|31|10.63|0|31
C|ROIV|20240705|15:47:34.987477|S|31|10.63|0|31
C|ROIV|20240705|15:49:38.522320|S|31|10.64|0|31
C|ROIV|20240705|15:50:02.971206|S|400|10.62|0|400
C|ROIV|20240705|15:51:04.894160|S|100|10.65|0|100
C|ROIV|20240705|15:54:30.048812|S|100|10.64|0|100
C|ROIV|20240705|15:56:51.790623|S|8|10.67|0|8
C|ROIV|20240705|15:57:49.355010|S|41|10.65|0|41
C|ROIV|20240705|15:58:52.321060|S|4|10.64|0|4
C|ROIV|20240705|15:58:52.644907|S|3|10.64|0|3
C|ROIV|20240705|15:58:56.414381|S|1|10.64|0|1
C|ROIV|20240705|15:59:01.283915|S|4|10.645|0|4
C|ROIV|20240705|15:59:01.991347|S|19|10.645|0|19
C|ROIV|20240705|15:59:09.957087|S|56|10.66|0|56
C|ROIV|20240705|15:59:19.534113|S|54|10.65|0|54
C|ROIV|20240705|15:59:19.534113|S|100|10.655|0|100
C|ROIV|20240705|15:59:19.534113|S|39|10.65|0|39
C|ROIV|20240705|15:59:47.074012|S|8|10.65|0|8
C|ROIV|20240705|15:59:47.596154|S|3|10.65|0|3
C|ROIV|20240705|15:59:48.642028|S|2|10.655|0|2
C|ROIV|20240705|15:59:49.184596|S|10|10.655|0|10
C|ROIV|20240705|15:59:50.484807|S|12|10.655|0|12
C|ROIV|20240705|15:59:50.597816|S|12|10.655|0|12
C|ROIV|20240705|15:59:50.782112|S|12|10.65|0|12
C|ROK|20240705|10:05:56.852243|S|1|263.07|0|1
C|ROK|20240705|10:09:56.958286|S|38|263.02|0|38
C|ROK|20240705|10:09:56.958298|S|12|263.02|0|12
C|ROK|20240705|10:44:54.399580|S|50|262.24|0|50
C|ROK|20240705|11:04:57.027151|S|16|262.51|0|16
C|ROK|20240705|11:09:31.657038|S|11|262.68|0|11
C|ROK|20240705|11:10:40.757572|S|11|262.98|0|11
C|ROK|20240705|11:11:27.660476|S|15|263.04|0|15
C|ROK|20240705|11:37:58.906927|S|24|261.95|0|24
C|ROK|20240705|11:37:58.906940|S|11|261.95|0|11
C|ROK|20240705|11:37:58.906995|S|50|262.01|0|50
C|ROK|20240705|11:37:58.906995|S|15|261.95|0|15
C|ROK|20240705|11:43:29.792176|S|24|261.97|0|24
C|ROK|20240705|11:43:29.792176|S|19|261.94|0|19
C|ROK|20240705|11:43:29.792176|S|57|261.97|0|57
C|ROK|20240705|11:46:38.683692|S|10|262.21|0|10
C|ROK|20240705|11:46:38.683692|S|10|262.21|0|10
C|ROK|20240705|12:50:03.299817|S|3|263.27|0|3
C|ROK|20240705|13:55:49.748444|S|10|263.6|0|10
C|ROK|20240705|13:55:49.748838|S|20|263.61|0|20
C|ROK|20240705|14:18:38.068754|S|24|263.62|0|24
C|ROK|20240705|14:18:38.068754|S|24|263.59|0|24
C|ROK|20240705|14:20:39.987380|S|24|263.65|0|24
C|ROK|20240705|14:43:39.146841|S|10|263.53|0|10
C|ROK|20240705|15:49:12.646858|S|24|263.8|0|24
C|ROK|20240705|15:55:21.871055|S|84|263.86|0|84
C|ROK|20240705|15:57:59.170099|S|24|264.05|0|24
C|ROK|20240705|15:58:51.857083|S|84|264.33|0|84
C|ROK|20240705|15:58:51.857083|S|8|264.34|0|8
C|ROK|20240705|15:58:51.857083|S|24|264.33|0|24
C|ROK|20240705|15:59:57.780816|S|4|264.02|0|4
C|ROKU|20240705|09:36:15.049233|S|2|61.97|0|2
C|ROKU|20240705|09:36:15.049255|S|50|61.97|0|50
C|ROKU|20240705|09:36:15.049315|S|2|61.98|0|2
C|ROKU|20240705|09:52:06.244167|S|2|62.03|0|2
C|ROKU|20240705|09:52:21.568706|S|25|61.91|0|25
C|ROKU|20240705|10:13:55.437100|S|13|62.4|0|13
C|ROKU|20240705|11:16:35.911615|S|12|62.58|0|12
C|ROKU|20240705|12:22:24.123073|S|75|62.61|0|75
C|ROKU|20240705|12:43:55.743306|S|14|62.25|0|14
C|ROKU|20240705|12:43:57.326128|S|61|62.25|0|61
C|ROKU|20240705|12:54:35.854135|S|25|61.82|0|25
C|ROKU|20240705|12:54:35.854217|S|25|61.82|0|25
C|ROKU|20240705|12:54:35.854277|S|25|61.82|0|25
C|ROKU|20240705|12:54:35.854335|S|25|61.82|0|25
C|ROKU|20240705|13:00:03.333020|S|75|61.5|0|75
C|ROKU|20240705|13:07:28.148419|S|1|61.43|0|1
C|ROKU|20240705|13:14:53.283839|S|14|61.45|0|14
C|ROKU|20240705|13:16:20.224751|S|37|61.41|0|37
C|ROKU|20240705|13:22:23.123443|S|25|61.4|0|25
C|ROKU|20240705|13:32:21.101250|S|75|61.39|0|75
C|ROKU|20240705|15:51:11.861238|S|1|62.03|0|1
C|ROKU|20240705|15:59:38.307452|S|100|62.12|0|100
C|ROKU|20240705|15:59:40.332567|S|100|62.12|0|100
C|ROL|20240705|09:50:48.579508|S|1|49.96|0|1
C|ROL|20240705|09:50:48.582294|S|1|49.96|0|1
C|ROL|20240705|10:02:21.104249|S|111|50.05|0|111
C|ROL|20240705|10:02:44.569824|S|1|50.07|0|1
C|ROL|20240705|10:26:31.594708|S|50|49.71|0|50
C|ROL|20240705|10:26:31.594869|S|50|49.71|0|50
C|ROL|20240705|10:26:31.595000|S|50|49.71|0|50
C|ROL|20240705|12:14:32.149952|S|207|49.84|0|207
C|ROL|20240705|13:33:48.630265|S|100|50.08|0|100
C|ROL|20240705|13:33:48.630266|S|50|50.08|0|50
C|ROL|20240705|14:21:40.694396|S|102|50.19|0|102
C|ROL|20240705|14:45:51.129845|S|114|50.19|0|114
C|ROL|20240705|15:36:04.159922|S|100|50.27|0|100
C|ROL|20240705|15:36:40.330457|S|1|50.28|0|1
C|ROL|20240705|15:47:00.280050|S|18|50.22|0|18
C|ROL|20240705|15:47:02.437803|S|152|50.22|0|152
C|ROL|20240705|15:47:02.437938|S|28|50.22|0|28
C|ROL|20240705|15:59:45.472426|S|8|50.36|0|8
C|ROL|20240705|15:59:45.472434|S|15|50.36|0|15
C|ROL|20240705|15:59:46.024024|S|100|50.37|0|100
C|ROL|20240705|15:59:46.171143|S|3|50.38|0|3
C|ROL|20240705|15:59:46.222769|S|100|50.38|0|100
C|ROL|20240705|15:59:46.287302|S|100|50.38|0|100
C|ROM|20240705|09:30:44.719392|S|100|73.84|0|100
C|ROM|20240705|10:34:24.423496|S|100|74.06|0|100
C|ROOT|20240705|09:51:06.663366|S|2|54.13|0|2
C|ROOT|20240705|10:32:11.965790|S|86|53.5|0|86
C|ROOT|20240705|10:46:20.101031|S|132|54.6|0|132
C|ROOT|20240705|11:49:31.342902|S|132|54.13|0|132
C|ROOT|20240705|12:41:22.385153|S|12|54.115|0|12
C|ROOT|20240705|15:55:37.005273|S|24|56.29|0|24
C|ROP|20240705|09:38:11.716596|S|2|559.6|0|2
C|ROP|20240705|10:31:10.049045|S|1|556.71|0|1
C|ROP|20240705|13:11:19.215565|S|1|560.99|0|1
C|ROP|20240705|13:14:00.950026|S|1|560.86|0|1
C|ROP|20240705|13:14:00.950026|S|2|560.86|0|2
C|ROP|20240705|13:14:00.950026|S|2|560.86|0|2
C|ROP|20240705|13:16:57.274996|S|1|560.75|0|1
C|ROP|20240705|15:57:40.466265|S|24|562.64|0|24
C|ROP|20240705|15:57:48.894740|S|10|562.53|0|10
C|ROST|20240705|09:36:57.227994|S|16|144.37|0|16
C|ROST|20240705|09:46:38.761620|S|68|144.89|0|68
C|ROST|20240705|09:51:53.267541|S|3|144.83|0|3
C|ROST|20240705|09:51:53.267887|S|2|144.83|0|2
C|ROST|20240705|09:51:53.267943|S|50|144.83|0|50
C|ROST|20240705|10:06:33.063504|S|25|144.65|0|25
C|ROST|20240705|10:22:44.716034|S|61|144.48|0|61
C|ROST|20240705|10:28:06.067322|S|5|144.6|0|5
C|ROST|20240705|11:07:39.423999|S|48|144.86|0|48
C|ROST|20240705|11:07:39.423999|S|25|144.86|0|25
C|ROST|20240705|11:51:04.089230|S|14|144.83|0|14
C|ROST|20240705|11:51:04.090061|S|25|144.88|0|25
C|ROST|20240705|12:00:01.632154|S|25|144.74|0|25
C|ROST|20240705|15:09:42.189700|S|2|145.63|0|2
C|ROST|20240705|15:44:44.665949|S|2|145.76|0|2
C|ROST|20240705|15:54:40.089777|S|21|145.85|0|21
C|ROST|20240705|15:54:40.090246|S|200|145.85|0|200
C|ROST|20240705|15:54:40.090274|S|179|145.85|0|179
C|ROST|20240705|15:55:29.419412|S|75|145.64|0|75
C|ROST|20240705|15:56:12.420677|S|8|145.59|0|8
C|RPAY|20240705|11:55:03.758298|S|91|9.575|0|91
C|RPAY|20240705|11:55:03.758298|S|9|9.575|0|9
C|RPAY|20240705|13:56:05.038475|S|100|9.47|0|100
C|RPAY|20240705|13:56:59.353690|S|100|9.47|0|100
C|RPAY|20240705|15:59:35.553759|S|43|9.64|0|43
C|RPAY|20240705|15:59:52.080645|S|19|9.64|0|19
C|RPD|20240705|10:31:11.524349|S|18|42.34|0|18
C|RPD|20240705|13:32:49.336549|S|1|42.26|0|1
C|RPD|20240705|13:59:27.388135|S|4|42.05|0|4
C|RPD|20240705|15:32:26.103706|S|50|42.11|0|50
C|RPD|20240705|15:43:00.780718|S|10|42.08|0|10
C|RPD|20240705|15:59:09.767921|S|1|41.95|0|1
C|RPG|20240705|09:33:38.338913|S|600|37.67|0|600
C|RPM|20240705|11:09:06.851571|S|1|104.86|0|1
C|RPM|20240705|11:09:06.859530|S|1|104.86|0|1
C|RPM|20240705|12:08:02.684955|S|32|104.83|0|32
C|RPM|20240705|12:08:02.685140|S|21|104.83|0|21
C|RPM|20240705|12:08:02.685145|S|7|104.83|0|7
C|RPM|20240705|15:51:32.167356|S|2|105.95|0|2
C|RPM|20240705|15:59:20.830455|S|24|105.81|0|24
C|RPRX|20240705|09:31:38.104948|S|35|25.76|0|35
C|RPRX|20240705|09:31:38.105006|S|24|25.76|0|24
C|RPRX|20240705|09:31:38.105334|S|41|25.76|0|41
C|RPRX|20240705|09:37:56.016262|S|1|25.79|0|1
C|RPRX|20240705|09:43:21.243498|S|33|25.74|0|33
C|RPRX|20240705|10:10:07.660534|S|3|25.5|0|3
C|RPRX|20240705|10:10:07.660534|S|100|25.5|0|100
C|RPRX|20240705|10:13:36.551361|S|8|25.56|0|8
C|RPRX|20240705|10:55:56.668167|S|10|25.52|0|10
C|RPRX|20240705|11:02:19.249481|S|10|25.54|0|10
C|RPRX|20240705|11:11:01.609208|S|2|25.6|0|2
C|RPRX|20240705|11:11:37.852963|S|2|25.58|0|2
C|RPRX|20240705|11:12:38.280283|S|2|25.58|0|2
C|RPRX|20240705|11:16:20.222559|S|2|25.56|0|2
C|RPRX|20240705|11:17:55.475037|S|3|25.54|0|3
C|RPRX|20240705|11:39:24.152297|S|100|25.57|0|100
C|RPRX|20240705|12:52:24.511980|S|2|25.49|0|2
C|RPRX|20240705|13:42:37.771282|S|3|25.45|0|3
C|RPRX|20240705|15:31:55.407628|S|1|25.52|0|1
C|RPRX|20240705|15:45:01.835929|S|100|25.59|0|100
C|RPRX|20240705|15:45:06.534915|S|100|25.59|0|100
C|RPRX|20240705|15:45:13.833104|S|1|25.58|0|1
C|RPRX|20240705|15:46:39.753006|S|1|25.59|0|1
C|RPRX|20240705|15:48:42.742113|S|100|25.61|0|100
C|RPRX|20240705|15:50:16.927737|S|44|25.595|0|44
C|RPRX|20240705|15:50:21.315485|S|100|25.585|0|100
C|RPRX|20240705|15:54:40.008313|S|71|25.6|0|71
C|RPRX|20240705|15:54:41.667740|S|100|25.59|0|100
C|RPRX|20240705|15:54:41.698264|S|25|25.59|0|25
C|RPRX|20240705|15:54:49.570965|S|5|25.59|0|5
C|RPRX|20240705|15:54:49.570966|S|21|25.59|0|21
C|RPRX|20240705|15:55:00.105345|S|2|25.59|0|2
C|RPRX|20240705|15:55:07.129117|S|200|25.55|0|200
C|RPRX|20240705|15:55:07.129288|S|100|25.56|0|100
C|RPRX|20240705|15:55:07.129590|S|25|25.555|0|25
C|RPRX|20240705|15:56:04.409018|S|100|25.57|0|100
C|RPRX|20240705|15:56:07.631664|S|100|25.57|0|100
C|RPRX|20240705|15:56:11.477889|S|51|25.57|0|51
C|RPRX|20240705|15:56:17.333592|S|100|25.57|0|100
C|RPRX|20240705|15:56:53.033089|S|1|25.63|0|1
C|RPRX|20240705|15:57:17.633481|S|1|25.64|0|1
C|RPRX|20240705|15:57:21.172255|S|1|25.64|0|1
C|RPRX|20240705|15:57:21.767893|S|1|25.64|0|1
C|RPRX|20240705|15:57:25.174984|S|1|25.64|0|1
C|RPRX|20240705|15:57:36.049043|S|100|25.64|0|100
C|RPRX|20240705|15:57:41.810475|S|1|25.64|0|1
C|RPRX|20240705|15:57:43.026872|S|99|25.64|0|99
C|RPRX|20240705|15:57:51.065878|S|23|25.64|0|23
C|RPRX|20240705|15:57:52.567486|S|56|25.64|0|56
C|RPRX|20240705|15:58:06.082568|S|49|25.65|0|49
C|RPRX|20240705|15:58:19.083520|S|100|25.66|0|100
C|RPRX|20240705|15:58:19.083885|S|74|25.66|0|74
C|RPRX|20240705|15:58:19.083934|S|26|25.66|0|26
C|RPRX|20240705|15:59:03.007335|S|100|25.67|0|100
C|RPRX|20240705|15:59:03.579016|S|26|25.66|0|26
C|RPRX|20240705|15:59:03.579056|S|74|25.66|0|74
C|RPRX|20240705|15:59:03.579926|S|100|25.66|0|100
C|RPRX|20240705|15:59:31.978884|S|13|25.67|0|13
C|RPRX|20240705|15:59:46.027886|S|20|25.67|0|20
C|RPRX|20240705|15:59:46.027887|S|80|25.67|0|80
C|RPRX|20240705|15:59:46.103898|S|100|25.67|0|100
C|RPRX|20240705|15:59:48.046348|S|86|25.67|0|86
C|RPRX|20240705|15:59:48.418692|S|100|25.68|0|100
C|RPRX|20240705|15:59:48.566462|S|32|25.68|0|32
C|RPRX|20240705|15:59:50.015140|S|32|25.68|0|32
C|RPRX|20240705|15:59:50.015140|S|68|25.68|0|68
C|RPRX|20240705|15:59:50.282776|S|46|25.68|0|46
C|RPRX|20240705|15:59:52.303967|S|27|25.67|0|27
C|RPV|20240705|09:33:01.350764|S|500|83.05|0|500
C|RPV|20240705|09:38:50.300942|S|237|82.99|0|237
C|RPV|20240705|10:00:20.204009|S|490|82.7|0|490
C|RPV|20240705|10:00:20.204021|S|10|82.7|0|10
C|RPV|20240705|15:36:51.595653|S|100|82.54|0|100
C|RPV|20240705|15:57:14.203452|S|100|82.79|0|100
C|RRC|20240705|10:13:09.062056|S|150|33.86|0|150
C|RRC|20240705|10:13:09.075283|S|150|33.85|0|150
C|RRC|20240705|12:26:54.513103|S|18|33.85|0|18
C|RRC|20240705|12:26:55.453048|S|132|33.85|0|132
C|RRC|20240705|12:38:23.783650|S|150|33.81|0|150
C|RRC|20240705|12:48:10.923654|S|1|33.78|0|1
C|RRC|20240705|15:24:33.073527|S|2|33.64|0|2
C|RRC|20240705|15:31:50.250804|S|100|33.58|0|100
C|RRC|20240705|15:41:50.156182|S|100|33.62|0|100
C|RRC|20240705|15:46:52.972357|S|2|33.69|0|2
C|RRC|20240705|15:47:08.649864|S|1|33.7|0|1
C|RRC|20240705|15:57:17.263768|S|1|33.79|0|1
C|RRC|20240705|15:57:43.107982|S|10|33.8|0|10
C|RRC|20240705|15:57:46.973856|S|1|33.79|0|1
C|RRC|20240705|15:58:41.886944|S|1|33.78|0|1
C|RRC|20240705|15:58:58.035338|S|2|33.75|0|2
C|RRC|20240705|15:59:55.037759|S|1|33.66|0|1
C|RRR|20240705|14:16:12.391298|S|70|53.63|0|70
C|RRR|20240705|14:16:12.391843|S|70|53.64|0|70
C|RRR|20240705|14:16:12.391856|S|70|53.64|0|70
C|RRR|20240705|14:16:12.391887|S|30|53.64|0|30
C|RRX|20240705|10:19:28.965698|S|10|133.45|0|10
C|RRX|20240705|12:50:12.408675|S|1|133.9|0|1
C|RRX|20240705|14:13:52.201612|S|8|133.53|0|8
C|RRX|20240705|14:14:17.706125|S|2|133.53|0|2
C|RRX|20240705|15:29:22.228945|S|7|133.3|0|7
C|RRX|20240705|15:55:00.464653|S|24|133.23|0|24
C|RRX|20240705|15:59:41.110483|S|1|132.6|0|1
C|RRX|20240705|15:59:49.468737|S|48|132.64|0|48
C|RRX|20240705|15:59:53.423879|S|9|132.9|0|9
C|RS|20240705|10:29:21.783423|S|10|279.26|0|10
C|RS|20240705|10:29:22.807650|S|10|279.26|0|10
C|RS|20240705|10:29:23.929095|S|10|279.26|0|10
C|RS|20240705|10:29:25.148849|S|10|279.26|0|10
C|RS|20240705|10:29:26.467353|S|10|279.26|0|10
C|RS|20240705|10:29:27.988867|S|10|279.26|0|10
C|RS|20240705|10:29:29.724540|S|10|279.27|0|10
C|RS|20240705|10:29:31.746523|S|10|279.26|0|10
C|RS|20240705|13:27:46.843290|S|1|279.81|0|1
C|RS|20240705|15:59:21.454220|S|24|281|0|24
C|RS|20240705|15:59:21.454220|S|24|280.97|0|24
C|RS|20240705|15:59:21.454220|S|42|280.97|0|42
C|RS|20240705|15:59:21.454221|S|119|281.03|0|119
C|RS|20240705|15:59:21.454221|S|67|281|0|67
C|RS|20240705|15:59:21.454221|S|42|281.02|0|42
C|RS|20240705|15:59:21.454334|S|7|280.95|0|7
C|RS|20240705|15:59:25.444602|S|63|280.97|0|63
C|RSG|20240705|09:42:34.551503|S|16|193.09|0|16
C|RSG|20240705|09:42:34.551515|S|44|193.09|0|44
C|RSG|20240705|09:48:24.321983|S|62|193|0|62
C|RSG|20240705|11:32:47.195893|S|2|192.84|0|2
C|RSG|20240705|11:52:41.993471|S|24|193.01|0|24
C|RSG|20240705|12:22:27.581168|S|13|193.16|0|13
C|RSG|20240705|12:22:27.631651|S|17|193.17|0|17
C|RSG|20240705|12:22:27.685462|S|17|193.13|0|17
C|RSG|20240705|12:44:56.256582|S|24|193.17|0|24
C|RSG|20240705|12:55:51.890951|S|5|193.27|0|5
C|RSG|20240705|14:42:09.131980|S|133|194.49|0|133
C|RSG|20240705|14:53:05.510282|S|42|194.76|0|42
C|RSG|20240705|15:00:26.249111|S|75|194.84|0|75
C|RSG|20240705|15:00:26.249179|S|25|194.84|0|25
C|RSG|20240705|15:00:26.249700|S|2|194.81|0|2
C|RSG|20240705|15:00:26.249753|S|75|194.81|0|75
C|RSG|20240705|15:00:26.249871|S|21|194.81|0|21
C|RSG|20240705|15:23:44.501318|S|24|195.09|0|24
C|RSG|20240705|15:37:58.111800|S|24|194.84|0|24
C|RSG|20240705|15:47:48.056862|S|42|194.87|0|42
C|RSG|20240705|15:47:48.056862|S|24|194.85|0|24
C|RSG|20240705|15:47:48.056862|S|24|194.83|0|24
C|RSG|20240705|15:49:44.752696|S|16|194.86|0|16
C|RSG|20240705|15:55:00.462085|S|20|194.84|0|20
C|RSG|20240705|15:55:00.462104|S|4|194.84|0|4
C|RSG|20240705|15:55:00.462421|S|37|194.85|0|37
C|RSG|20240705|15:59:08.451682|S|24|194.9|0|24
C|RSG|20240705|15:59:08.452277|S|75|194.9|0|75
C|RSG|20240705|15:59:08.452417|S|1|194.9|0|1
C|RSG|20240705|15:59:27.711801|S|24|194.92|0|24
C|RSG|20240705|15:59:50.469834|S|51|194.95|0|51
C|RSG|20240705|15:59:50.469834|S|100|194.96|0|100
C|RSG|20240705|15:59:57.267852|S|3|194.9|0|3
C|RSI|20240705|10:35:28.793435|S|100|8.895|0|100
C|RSI|20240705|10:35:28.793538|S|100|8.895|0|100
C|RSI|20240705|10:36:57.583815|S|2|8.9|0|2
C|RSI|20240705|10:41:45.640322|S|100|8.895|0|100
C|RSI|20240705|10:54:05.191793|S|100|8.88|0|100
C|RSI|20240705|10:54:05.191927|S|100|8.88|0|100
C|RSI|20240705|10:54:56.108947|S|100|8.88|0|100
C|RSI|20240705|10:55:21.776322|S|100|8.88|0|100
C|RSI|20240705|11:20:15.258028|S|77|8.93|0|77
C|RSI|20240705|11:42:28.321271|S|6|8.86|0|6
C|RSI|20240705|12:34:48.502064|S|3|8.76|0|3
C|RSI|20240705|12:34:48.502065|S|5|8.76|0|5
C|RSI|20240705|12:44:20.373054|S|85|8.73|0|85
C|RSI|20240705|12:44:51.885270|S|15|8.73|0|15
C|RSI|20240705|12:45:02.523467|S|100|8.73|0|100
C|RSI|20240705|12:46:13.942814|S|90|8.73|0|90
C|RSI|20240705|12:46:15.836810|S|10|8.73|0|10
C|RSI|20240705|12:47:26.849955|S|5|8.75|0|5
C|RSI|20240705|12:57:36.620453|S|100|8.75|0|100
C|RSI|20240705|13:35:51.712382|S|100|8.705|0|100
C|RSI|20240705|13:39:40.185484|S|100|8.69|0|100
C|RSI|20240705|13:44:50.001850|S|7|8.68|0|7
C|RSI|20240705|14:08:51.731239|S|6|8.64|0|6
C|RSI|20240705|14:37:16.802463|S|89|8.62|0|89
C|RSI|20240705|14:54:30.474661|S|24|8.61|0|24
C|RSI|20240705|15:06:15.223209|S|20|8.61|0|20
C|RSI|20240705|15:07:55.644049|S|100|8.61|0|100
C|RSI|20240705|15:26:15.817659|S|6|8.6|0|6
C|RSI|20240705|15:28:36.140203|S|30|8.57|0|30
C|RSI|20240705|15:28:36.184578|S|102|8.54|0|102
C|RSI|20240705|15:28:36.184639|S|98|8.54|0|98
C|RSI|20240705|15:28:59.675041|S|100|8.55|0|100
C|RSI|20240705|15:33:08.217389|S|100|8.53|0|100
C|RSI|20240705|15:34:37.610115|S|100|8.53|0|100
C|RSI|20240705|15:36:44.144053|S|100|8.53|0|100
C|RSI|20240705|15:42:33.309738|S|2|8.53|0|2
C|RSI|20240705|15:43:28.756503|S|4|8.54|0|4
C|RSI|20240705|15:43:28.756503|S|2|8.54|0|2
C|RSI|20240705|15:46:25.063660|S|9|8.53|0|9
C|RSI|20240705|15:49:58.551686|S|100|8.53|0|100
C|RSI|20240705|15:51:44.696908|S|62|8.56|0|62
C|RSI|20240705|15:51:44.696909|S|38|8.56|0|38
C|RSI|20240705|15:52:12.453904|S|50|8.56|0|50
C|RSI|20240705|15:53:05.299690|S|57|8.56|0|57
C|RSI|20240705|15:54:16.823179|S|8|8.56|0|8
C|RSI|20240705|15:55:12.884837|S|99|8.56|0|99
C|RSI|20240705|15:55:16.492075|S|8|8.56|0|8
C|RSI|20240705|15:57:13.391696|S|81|8.55|0|81
C|RSI|20240705|15:57:53.013131|S|20|8.55|0|20
C|RSI|20240705|15:57:54.451552|S|52|8.55|0|52
C|RSI|20240705|15:57:54.850123|S|95|8.54|0|95
C|RSI|20240705|15:58:08.962108|S|29|8.54|0|29
C|RSI|20240705|15:58:21.172276|S|100|8.53|0|100
C|RSI|20240705|15:58:37.901427|S|60|8.53|0|60
C|RSI|20240705|15:58:40.696797|S|100|8.53|0|100
C|RSI|20240705|15:58:45.565748|S|95|8.53|0|95
C|RSI|20240705|15:58:47.324057|S|100|8.53|0|100
C|RSI|20240705|15:58:47.561426|S|100|8.53|0|100
C|RSI|20240705|15:58:48.948356|S|100|8.53|0|100
C|RSI|20240705|15:59:16.232724|S|92|8.54|0|92
C|RSI|20240705|15:59:21.571096|S|8|8.54|0|8
C|RSI|20240705|15:59:21.571096|S|92|8.54|0|92
C|RSI|20240705|15:59:36.031754|S|70|8.55|0|70
C|RSI|20240705|15:59:38.151148|S|100|8.545|0|100
C|RSI|20240705|15:59:50.068486|S|20|8.56|0|20
C|RSI|20240705|15:59:50.072742|S|8|8.57|0|8
C|RSI|20240705|15:59:50.108800|S|7|8.57|0|7
C|RSI|20240705|15:59:50.131103|S|9|8.57|0|9
C|RSI|20240705|15:59:50.207022|S|31|8.56|0|31
C|RSI|20240705|15:59:50.239341|S|100|8.56|0|100
C|RSI|20240705|15:59:50.287101|S|5|8.57|0|5
C|RSI|20240705|15:59:50.470008|S|24|8.57|0|24
C|RSI|20240705|15:59:50.470008|S|71|8.57|0|71
C|RSI|20240705|15:59:55.526374|S|16|8.56|0|16
C|RSJN|20240705|09:31:37.540000|S|2|30.09|0|2
C|RSJN|20240705|15:55:40.167771|S|6|30.13|0|6
C|RSJN|20240705|15:57:35.385045|S|6|30.13|0|6
C|RSJN|20240705|15:58:52.309589|S|4|30.13|0|4
C|RSJN|20240705|15:59:15.531374|S|4|30.12|0|4
C|RSJN|20240705|15:59:45.530495|S|2|30.11|0|2
C|RSJN|20240705|15:59:55.316084|S|4|30.11|0|4
C|RSKD|20240705|09:33:11.131357|S|1|6.52|0|1
C|RSKD|20240705|11:16:18.119954|S|1|6.6|0|1
C|RSKD|20240705|11:44:35.507457|S|1|6.6|0|1
C|RSKD|20240705|12:17:37.147566|S|5|6.56|0|5
C|RSKD|20240705|12:31:55.844698|S|6|6.55|0|6
C|RSKD|20240705|14:06:00.218633|S|1|6.54|0|1
C|RSKD|20240705|14:06:00.218633|S|1|6.54|0|1
C|RSKD|20240705|14:17:11.176075|S|1|6.54|0|1
C|RSKD|20240705|14:39:33.320408|S|1|6.54|0|1
C|RSKD|20240705|15:46:00.046557|S|1|6.51|0|1
C|RSKD|20240705|15:48:06.377537|S|1|6.52|0|1
C|RSKD|20240705|15:51:11.188702|S|1|6.52|0|1
C|RSLS|20240705|10:40:44.051178|E|500|.197|0|500
C|RSP|20240705|09:31:33.678686|S|2|163.54|0|2
C|RSP|20240705|12:39:36.268245|S|5|163.09|0|5
C|RSP|20240705|13:49:56.144462|S|100|163.4|0|100
C|RSP|20240705|13:49:56.144512|S|100|163.4|0|100
C|RSP|20240705|13:49:56.144619|S|100|163.4|0|100
C|RSP|20240705|13:49:56.144719|S|100|163.4|0|100
C|RSP|20240705|13:49:56.144804|S|100|163.4|0|100
C|RSP|20240705|13:49:56.144884|S|100|163.4|0|100
C|RSP|20240705|13:49:56.307230|S|100|163.4|0|100
C|RSP|20240705|13:49:56.311038|S|10|163.4|0|10
C|RSP|20240705|13:49:56.843193|S|100|163.4|0|100
C|RSP|20240705|13:49:56.843193|S|90|163.4|0|90
C|RSP|20240705|13:49:58.110817|S|100|163.4|0|100
C|RSP|20240705|13:49:58.112635|S|100|163.4|0|100
C|RSP|20240705|13:49:58.113092|S|100|163.4|0|100
C|RSP|20240705|13:49:58.113331|S|100|163.4|0|100
C|RSP|20240705|13:49:58.457330|S|100|163.4|0|100
C|RSP|20240705|13:49:58.545986|S|100|163.4|0|100
C|RSP|20240705|13:50:32.945672|S|100|163.4|0|100
C|RSP|20240705|13:50:32.945762|S|100|163.4|0|100
C|RSP|20240705|13:50:45.969574|S|100|163.4|0|100
C|RSP|20240705|13:50:45.969598|S|100|163.4|0|100
C|RSP|20240705|13:50:45.969747|S|100|163.4|0|100
C|RSP|20240705|13:50:45.969810|S|100|163.4|0|100
C|RSP|20240705|13:50:45.970009|S|100|163.4|0|100
C|RSP|20240705|13:50:45.970034|S|100|163.4|0|100
C|RSP|20240705|13:50:45.970378|S|18|163.4|0|18
C|RSP|20240705|13:50:45.974676|S|82|163.4|0|82
C|RSP|20240705|13:50:45.974676|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975005|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975021|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975284|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975399|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975587|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975628|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975726|S|100|163.4|0|100
C|RSP|20240705|13:50:45.975928|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976047|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976176|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976362|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976383|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976512|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976656|S|100|163.4|0|100
C|RSP|20240705|13:50:45.976849|S|100|163.4|0|100
C|RSP|20240705|13:51:10.503913|S|100|163.4|0|100
C|RSP|20240705|13:51:10.503928|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504012|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504041|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504095|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504122|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504174|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504202|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504237|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504283|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504316|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504441|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504480|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504502|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504549|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504597|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504639|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504799|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504830|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504866|S|100|163.4|0|100
C|RSP|20240705|13:51:10.504981|S|15|163.4|0|15
C|RSP|20240705|13:51:10.505134|S|30|163.4|0|30
C|RSP|20240705|13:51:10.505162|S|55|163.4|0|55
C|RSP|20240705|13:51:10.505162|S|45|163.4|0|45
C|RSP|20240705|13:51:10.505360|S|55|163.4|0|55
C|RSP|20240705|13:51:10.505360|S|45|163.4|0|45
C|RSP|20240705|13:51:10.505392|S|45|163.4|0|45
C|RSP|20240705|13:51:10.505392|S|55|163.4|0|55
C|RSP|20240705|13:51:10.505510|S|55|163.4|0|55
C|RSP|20240705|13:51:10.505510|S|85|163.4|0|85
C|RSP|20240705|13:51:10.505584|S|15|163.4|0|15
C|RSPG|20240705|14:14:01.564362|S|100|79.44|0|100
C|RSPT|20240705|15:31:14.406763|S|100|37.135|0|100
C|RSPT|20240705|15:45:38.053660|S|48|37.155|0|48
C|RTX|20240705|09:37:28.512308|S|18|100.17|0|18
C|RTX|20240705|09:38:22.007420|S|18|100.33|0|18
C|RTX|20240705|09:52:29.247973|S|10|100.12|0|10
C|RTX|20240705|10:05:49.054013|S|2|99.96|0|2
C|RTX|20240705|10:05:49.054053|S|2|99.96|0|2
C|RTX|20240705|10:05:49.054064|S|1|99.96|0|1
C|RTX|20240705|10:05:49.054085|S|1|99.96|0|1
C|RTX|20240705|10:05:49.054095|S|1|99.96|0|1
C|RTX|20240705|10:05:49.054124|S|1|99.96|0|1
C|RTX|20240705|10:06:02.070857|S|2|99.96|0|2
C|RTX|20240705|10:22:11.327550|S|6|99.7|0|6
C|RTX|20240705|10:22:11.329745|S|3|99.7|0|3
C|RTX|20240705|10:22:11.330176|S|1|99.7|0|1
C|RTX|20240705|10:24:42.560133|S|7|99.71|0|7
C|RTX|20240705|10:27:11.182532|S|12|99.66|0|12
C|RTX|20240705|10:28:51.651344|S|10|99.63|0|10
C|RTX|20240705|10:31:29.217480|S|5|99.68|0|5
C|RTX|20240705|10:31:29.217491|S|3|99.68|0|3
C|RTX|20240705|10:31:29.217509|S|2|99.68|0|2
C|RTX|20240705|10:34:05.679192|S|1|99.7|0|1
C|RTX|20240705|10:34:52.409152|S|10|99.71|0|10
C|RTX|20240705|10:38:55.910762|S|10|99.82|0|10
C|RTX|20240705|10:45:06.795806|S|10|99.96|0|10
C|RTX|20240705|10:49:34.150496|S|10|99.96|0|10
C|RTX|20240705|11:13:42.499934|S|33|100.26|0|33
C|RTX|20240705|11:24:26.448486|S|10|100.2|0|10
C|RTX|20240705|11:32:43.963747|S|7|100.08|0|7
C|RTX|20240705|11:32:43.963756|S|3|100.08|0|3
C|RTX|20240705|11:36:30.112294|S|10|100.08|0|10
C|RTX|20240705|11:37:10.129242|S|23|100.07|0|23
C|RTX|20240705|11:37:10.129277|S|100|100.08|0|100
C|RTX|20240705|11:46:01.796525|S|11|100.12|0|11
C|RTX|20240705|11:54:38.158116|S|7|100.17|0|7
C|RTX|20240705|11:54:38.158156|S|3|100.17|0|3
C|RTX|20240705|11:57:18.961177|S|2|100.22|0|2
C|RTX|20240705|11:58:23.705176|S|8|100.21|0|8
C|RTX|20240705|12:41:41.934587|S|10|100.1|0|10
C|RTX|20240705|13:37:16.479108|S|23|100.16|0|23
C|RTX|20240705|14:30:09.910099|S|5|100.27|0|5
C|RTX|20240705|14:30:09.910127|S|95|100.27|0|95
C|RTX|20240705|14:40:53.451517|S|5|100.25|0|5
C|RTX|20240705|14:40:53.451530|S|36|100.25|0|36
C|RTX|20240705|14:40:53.451576|S|26|100.25|0|26
C|RTX|20240705|14:40:53.451597|S|19|100.25|0|19
C|RTX|20240705|14:40:53.451630|S|14|100.25|0|14
C|RTX|20240705|14:48:32.370683|S|100|100.3|0|100
C|RTX|20240705|14:50:34.062699|S|1|100.33|0|1
C|RTX|20240705|15:40:14.322890|S|1|100.36|0|1
C|RTX|20240705|15:48:08.002605|S|100|100.37|0|100
C|RTX|20240705|15:53:18.307546|S|12|100.27|0|12
C|RTX|20240705|15:53:19.995081|S|28|100.27|0|28
C|RTX|20240705|15:53:52.064756|S|60|100.23|0|60
C|RTX|20240705|15:54:26.330587|S|18|100.24|0|18
C|RTX|20240705|15:59:51.409543|S|12|100.32|0|12
C|RUM|20240705|10:16:07.229366|S|96|5.65|0|96
C|RUM|20240705|10:18:19.116543|S|1|5.65|0|1
C|RUM|20240705|11:41:25.130818|S|25|5.59|0|25
C|RUM|20240705|11:41:25.130836|S|62|5.59|0|62
C|RUM|20240705|11:41:25.130845|S|13|5.59|0|13
C|RUM|20240705|13:06:20.753575|S|2|5.54|0|2
C|RUM|20240705|13:12:20.638523|S|7|5.54|0|7
C|RUM|20240705|13:13:20.768527|S|4|5.54|0|4
C|RUM|20240705|13:14:20.813961|S|2|5.54|0|2
C|RUM|20240705|13:37:17.826352|S|28|5.57|0|28
C|RUM|20240705|15:12:21.739223|S|62|5.55|0|62
C|RUM|20240705|15:27:53.355749|S|15|5.55|0|15
C|RUM|20240705|15:36:55.168613|S|100|5.55|0|100
C|RUM|20240705|15:54:30.112628|S|64|5.56|0|64
C|RUM|20240705|15:59:07.944915|S|100|5.56|0|100
C|RUM|20240705|15:59:52.179921|S|14|5.56|0|14
C|RUM|20240705|15:59:52.179922|S|16|5.56|0|16
C|RUN|20240705|09:30:39.157735|S|100|12.11|0|100
C|RUN|20240705|09:30:39.166602|S|2|12.1|0|2
C|RUN|20240705|09:30:39.166603|S|10|12.1|0|10
C|RUN|20240705|09:30:52.785627|S|2|12.1|0|2
C|RUN|20240705|09:33:02.471828|S|100|12.07|0|100
C|RUN|20240705|09:33:16.461658|S|100|12.08|0|100
C|RUN|20240705|09:34:38.941268|S|1|12.1|0|1
C|RUN|20240705|09:42:34.010091|S|1|12.27|0|1
C|RUN|20240705|09:43:07.755144|S|100|12.23|0|100
C|RUN|20240705|09:45:10.364491|S|100|12.15|0|100
C|RUN|20240705|09:47:19.834572|S|100|12.04|0|100
C|RUN|20240705|09:53:46.304183|S|4|12.26|0|4
C|RUN|20240705|09:53:46.304245|S|96|12.26|0|96
C|RUN|20240705|09:55:06.474469|S|57|12.21|0|57
C|RUN|20240705|09:59:07.661053|S|100|12.33|0|100
C|RUN|20240705|10:01:10.934049|S|100|12.34|0|100
C|RUN|20240705|10:21:09.868377|S|100|12.285|0|100
C|RUN|20240705|10:21:12.402639|S|100|12.28|0|100
C|RUN|20240705|10:21:30.193264|S|2|12.26|0|2
C|RUN|20240705|10:21:30.193281|S|98|12.26|0|98
C|RUN|20240705|10:24:32.951810|S|32|12.32|0|32
C|RUN|20240705|10:24:32.951824|S|3|12.32|0|3
C|RUN|20240705|10:24:32.951883|S|65|12.32|0|65
C|RUN|20240705|10:25:51.967743|S|99|12.25|0|99
C|RUN|20240705|10:32:01.769027|S|100|12.24|0|100
C|RUN|20240705|10:35:58.010237|S|100|12.32|0|100
C|RUN|20240705|10:36:06.573188|S|9|12.33|0|9
C|RUN|20240705|10:36:06.573317|S|51|12.33|0|51
C|RUN|20240705|10:36:36.494755|S|64|12.35|0|64
C|RUN|20240705|10:36:38.037709|S|10|12.34|0|10
C|RUN|20240705|10:36:42.788099|S|100|12.33|0|100
C|RUN|20240705|10:36:42.793993|S|100|12.33|0|100
C|RUN|20240705|10:37:11.721032|S|100|12.31|0|100
C|RUN|20240705|10:37:53.905585|S|100|12.25|0|100
C|RUN|20240705|10:38:09.165500|S|98|12.24|0|98
C|RUN|20240705|10:38:10.435632|S|100|12.24|0|100
C|RUN|20240705|10:38:40.143172|S|100|12.24|0|100
C|RUN|20240705|10:38:40.286021|S|55|12.23|0|55
C|RUN|20240705|10:39:29.772556|S|7|12.25|0|7
C|RUN|20240705|10:42:30.734619|S|1|12.31|0|1
C|RUN|20240705|10:42:58.494123|S|100|12.33|0|100
C|RUN|20240705|10:43:05.679369|S|35|12.33|0|35
C|RUN|20240705|10:45:27.491882|S|100|12.34|0|100
C|RUN|20240705|10:45:54.598407|S|100|12.33|0|100
C|RUN|20240705|10:45:54.598845|S|15|12.33|0|15
C|RUN|20240705|10:46:49.559554|S|100|12.37|0|100
C|RUN|20240705|10:47:02.777036|S|39|12.36|0|39
C|RUN|20240705|10:48:42.445339|S|12|12.435|0|12
C|RUN|20240705|10:49:17.511941|S|100|12.44|0|100
C|RUN|20240705|10:49:23.791242|S|100|12.43|0|100
C|RUN|20240705|10:49:23.791745|S|1|12.42|0|1
C|RUN|20240705|10:49:25.144384|S|100|12.39|0|100
C|RUN|20240705|10:49:44.746213|S|23|12.35|0|23
C|RUN|20240705|10:50:32.435123|S|100|12.34|0|100
C|RUN|20240705|10:50:58.382935|S|82|12.36|0|82
C|RUN|20240705|10:51:26.990240|S|4|12.38|0|4
C|RUN|20240705|10:51:42.592677|S|1|12.37|0|1
C|RUN|20240705|10:54:01.469752|S|100|12.47|0|100
C|RUN|20240705|10:54:33.544893|S|100|12.48|0|100
C|RUN|20240705|10:55:03.097002|S|1|12.5|0|1
C|RUN|20240705|10:55:03.823555|S|74|12.49|0|74
C|RUN|20240705|10:55:34.617041|S|100|12.49|0|100
C|RUN|20240705|10:56:04.736172|S|100|12.49|0|100
C|RUN|20240705|10:56:14.565181|S|5|12.48|0|5
C|RUN|20240705|10:56:14.972334|S|2|12.48|0|2
C|RUN|20240705|10:58:21.935598|S|100|12.49|0|100
C|RUN|20240705|10:58:22.743841|S|100|12.49|0|100
C|RUN|20240705|10:58:29.459847|S|100|12.49|0|100
C|RUN|20240705|10:58:51.528926|S|70|12.47|0|70
C|RUN|20240705|10:59:30.323019|S|13|12.48|0|13
C|RUN|20240705|10:59:35.348999|S|21|12.48|0|21
C|RUN|20240705|10:59:47.759835|S|100|12.48|0|100
C|RUN|20240705|10:59:55.946300|S|80|12.49|0|80
C|RUN|20240705|10:59:57.637388|S|20|12.49|0|20
C|RUN|20240705|10:59:57.637388|S|80|12.49|0|80
C|RUN|20240705|11:00:19.408022|S|3|12.49|0|3
C|RUN|20240705|11:00:24.777504|S|8|12.48|0|8
C|RUN|20240705|11:00:57.626429|S|100|12.47|0|100
C|RUN|20240705|11:00:58.481703|S|1|12.47|0|1
C|RUN|20240705|11:01:00.290228|S|99|12.47|0|99
C|RUN|20240705|11:01:22.068988|S|100|12.48|0|100
C|RUN|20240705|11:01:25.693754|S|100|12.47|0|100
C|RUN|20240705|11:01:41.898387|S|69|12.47|0|69
C|RUN|20240705|11:03:25.511439|S|100|12.49|0|100
C|RUN|20240705|11:03:45.553343|S|100|12.48|0|100
C|RUN|20240705|11:04:03.575607|S|100|12.53|0|100
C|RUN|20240705|11:04:43.698110|S|100|12.53|0|100
C|RUN|20240705|11:05:13.115471|S|7|12.53|0|7
C|RUN|20240705|11:06:33.152272|S|100|12.53|0|100
C|RUN|20240705|11:09:46.528439|S|100|12.57|0|100
C|RUN|20240705|11:10:10.434475|S|100|12.57|0|100
C|RUN|20240705|11:10:10.435007|S|27|12.57|0|27
C|RUN|20240705|11:10:22.242131|S|2|12.59|0|2
C|RUN|20240705|11:11:31.337852|S|95|12.57|0|95
C|RUN|20240705|11:12:13.663694|S|5|12.57|0|5
C|RUN|20240705|11:13:19.118880|S|100|12.605|0|100
C|RUN|20240705|11:13:19.118950|S|100|12.61|0|100
C|RUN|20240705|11:13:22.709064|S|100|12.6|0|100
C|RUN|20240705|11:14:02.493759|S|100|12.62|0|100
C|RUN|20240705|11:14:15.082110|S|100|12.62|0|100
C|RUN|20240705|11:15:01.574082|S|100|12.6|0|100
C|RUN|20240705|11:15:37.844135|S|29|12.63|0|29
C|RUN|20240705|11:16:02.488332|S|100|12.63|0|100
C|RUN|20240705|11:16:41.654854|S|100|12.61|0|100
C|RUN|20240705|11:17:52.170695|S|100|12.58|0|100
C|RUN|20240705|11:18:29.070979|S|12|12.58|0|12
C|RUN|20240705|11:18:46.764995|S|100|12.57|0|100
C|RUN|20240705|11:19:06.143864|S|100|12.58|0|100
C|RUN|20240705|11:20:21.993907|S|100|12.6|0|100
C|RUN|20240705|11:21:46.787502|S|100|12.59|0|100
C|RUN|20240705|11:22:11.690988|S|100|12.61|0|100
C|RUN|20240705|11:23:58.470745|S|100|12.65|0|100
C|RUN|20240705|11:25:09.492494|S|100|12.67|0|100
C|RUN|20240705|11:25:39.680664|S|100|12.655|0|100
C|RUN|20240705|11:26:11.064698|S|100|12.67|0|100
C|RUN|20240705|11:26:32.183765|S|1|12.68|0|1
C|RUN|20240705|11:27:01.232322|S|55|12.68|0|55
C|RUN|20240705|11:27:11.628264|S|7|12.67|0|7
C|RUN|20240705|11:28:12.705048|S|100|12.65|0|100
C|RUN|20240705|11:28:29.433510|S|9|12.63|0|9
C|RUN|20240705|11:28:42.681058|S|91|12.635|0|91
C|RUN|20240705|11:29:50.501479|S|100|12.62|0|100
C|RUN|20240705|11:29:51.754187|S|100|12.64|0|100
C|RUN|20240705|11:29:57.202177|S|2|12.64|0|2
C|RUN|20240705|11:30:26.782275|S|100|12.65|0|100
C|RUN|20240705|11:30:26.782806|S|100|12.65|0|100
C|RUN|20240705|11:30:29.318420|S|100|12.65|0|100
C|RUN|20240705|11:31:26.737203|S|100|12.67|0|100
C|RUN|20240705|11:32:43.878164|S|93|12.62|0|93
C|RUN|20240705|11:33:41.501092|S|100|12.6|0|100
C|RUN|20240705|11:34:33.172617|S|11|12.63|0|11
C|RUN|20240705|11:34:51.813645|S|10|12.63|0|10
C|RUN|20240705|11:36:11.854990|S|100|12.53|0|100
C|RUN|20240705|11:36:20.970028|S|67|12.53|0|67
C|RUN|20240705|11:38:58.601549|S|100|12.52|0|100
C|RUN|20240705|11:39:06.714346|S|100|12.5|0|100
C|RUN|20240705|11:39:15.260383|S|21|12.47|0|21
C|RUN|20240705|11:40:49.910833|S|10|12.49|0|10
C|RUN|20240705|11:41:11.350554|S|100|12.44|0|100
C|RUN|20240705|11:41:13.441773|S|100|12.45|0|100
C|RUN|20240705|11:41:19.333468|S|34|12.45|0|34
C|RUN|20240705|11:41:19.333471|S|47|12.45|0|47
C|RUN|20240705|11:41:19.344225|S|100|12.455|0|100
C|RUN|20240705|11:41:55.955761|S|100|12.44|0|100
C|RUN|20240705|11:42:19.945570|S|100|12.445|0|100
C|RUN|20240705|11:43:47.293465|S|100|12.39|0|100
C|RUN|20240705|11:44:18.648974|S|100|12.42|0|100
C|RUN|20240705|11:44:18.649417|S|26|12.42|0|26
C|RUN|20240705|11:44:32.583569|S|126|12.415|0|126
C|RUN|20240705|11:44:32.583811|S|4|12.42|0|4
C|RUN|20240705|11:44:32.583866|S|4|12.42|0|4
C|RUN|20240705|11:44:32.590832|S|3|12.42|0|3
C|RUN|20240705|11:46:55.510036|S|40|12.45|0|40
C|RUN|20240705|11:49:05.956118|S|52|12.48|0|52
C|RUN|20240705|11:50:04.294951|S|100|12.48|0|100
C|RUN|20240705|11:52:55.812015|S|100|12.54|0|100
C|RUN|20240705|11:53:21.231431|S|100|12.565|0|100
C|RUN|20240705|11:53:21.231490|S|100|12.56|0|100
C|RUN|20240705|11:53:34.849991|S|100|12.58|0|100
C|RUN|20240705|11:53:58.837833|S|100|12.58|0|100
C|RUN|20240705|11:55:00.909942|S|100|12.65|0|100
C|RUN|20240705|11:55:36.672364|S|42|12.64|0|42
C|RUN|20240705|11:56:09.876838|S|100|12.62|0|100
C|RUN|20240705|11:56:17.061734|S|100|12.62|0|100
C|RUN|20240705|11:56:33.385826|S|86|12.6|0|86
C|RUN|20240705|11:56:36.216821|S|100|12.58|0|100
C|RUN|20240705|11:57:38.566945|S|40|12.58|0|40
C|RUN|20240705|11:57:38.566959|S|60|12.58|0|60
C|RUN|20240705|11:58:33.484392|S|5|12.59|0|5
C|RUN|20240705|12:00:12.912553|S|100|12.53|0|100
C|RUN|20240705|12:00:44.229256|S|5|12.53|0|5
C|RUN|20240705|12:00:48.417427|S|95|12.53|0|95
C|RUN|20240705|12:01:28.516626|S|100|12.51|0|100
C|RUN|20240705|12:04:35.627279|S|100|12.56|0|100
C|RUN|20240705|12:04:40.656356|S|100|12.56|0|100
C|RUN|20240705|12:05:10.585869|S|100|12.54|0|100
C|RUN|20240705|12:07:36.426608|S|100|12.57|0|100
C|RUN|20240705|12:09:15.079617|S|30|12.66|0|30
C|RUN|20240705|12:09:34.894446|S|100|12.65|0|100
C|RUN|20240705|12:09:55.084242|S|100|12.66|0|100
C|RUN|20240705|12:10:49.151398|S|100|12.7|0|100
C|RUN|20240705|12:12:18.129163|S|2|12.69|0|2
C|RUN|20240705|12:13:06.512175|S|100|12.73|0|100
C|RUN|20240705|12:13:22.403271|S|38|12.72|0|38
C|RUN|20240705|12:14:31.319734|E|2|12.73|0|2
C|RUN|20240705|12:14:36.659042|S|11|12.73|0|11
C|RUN|20240705|12:14:36.659101|S|8|12.73|0|8
C|RUN|20240705|12:14:36.659109|S|6|12.73|0|6
C|RUN|20240705|12:14:36.659154|S|5|12.73|0|5
C|RUN|20240705|12:14:36.659166|S|3|12.73|0|3
C|RUN|20240705|12:14:36.659181|S|2|12.73|0|2
C|RUN|20240705|12:14:36.659192|S|2|12.73|0|2
C|RUN|20240705|12:14:36.659198|S|1|12.73|0|1
C|RUN|20240705|12:14:36.663547|S|41|12.73|0|41
C|RUN|20240705|12:14:36.726480|S|60|12.735|0|60
C|RUN|20240705|12:14:59.595143|S|100|12.7|0|100
C|RUN|20240705|12:15:09.715811|S|100|12.7|0|100
C|RUN|20240705|12:15:17.891676|S|100|12.7|0|100
C|RUN|20240705|12:15:31.891962|S|60|12.71|0|60
C|RUN|20240705|12:15:32.934476|S|26|12.69|0|26
C|RUN|20240705|12:16:09.155081|S|57|12.69|0|57
C|RUN|20240705|12:18:42.831372|S|100|12.68|0|100
C|RUN|20240705|12:19:26.513658|S|21|12.67|0|21
C|RUN|20240705|12:20:22.263700|S|100|12.67|0|100
C|RUN|20240705|12:22:26.126439|S|18|12.62|0|18
C|RUN|20240705|12:22:27.458486|S|100|12.62|0|100
C|RUN|20240705|12:23:37.511983|S|10|12.63|0|10
C|RUN|20240705|12:23:37.529361|S|60|12.63|0|60
C|RUN|20240705|12:23:37.530264|S|12|12.63|0|12
C|RUN|20240705|12:23:37.530264|S|27|12.63|0|27
C|RUN|20240705|12:24:29.830879|S|63|12.63|0|63
C|RUN|20240705|12:24:45.049442|S|37|12.59|0|37
C|RUN|20240705|12:25:14.969428|S|40|12.59|0|40
C|RUN|20240705|12:31:56.499106|S|100|12.43|0|100
C|RUN|20240705|12:32:48.955925|S|100|12.435|0|100
C|RUN|20240705|12:32:48.956540|S|100|12.435|0|100
C|RUN|20240705|12:33:03.136525|S|9|12.45|0|9
C|RUN|20240705|12:33:09.930495|S|100|12.48|0|100
C|RUN|20240705|12:34:14.780949|S|100|12.47|0|100
C|RUN|20240705|12:34:16.215434|S|100|12.46|0|100
C|RUN|20240705|12:34:58.647406|S|8|12.46|0|8
C|RUN|20240705|12:38:20.137561|S|100|12.45|0|100
C|RUN|20240705|12:38:20.137991|S|14|12.45|0|14
C|RUN|20240705|12:38:20.137998|S|5|12.45|0|5
C|RUN|20240705|12:39:03.590491|S|100|12.44|0|100
C|RUN|20240705|12:39:03.611131|S|100|12.44|0|100
C|RUN|20240705|12:39:03.655145|S|100|12.44|0|100
C|RUN|20240705|12:39:05.952634|S|100|12.44|0|100
C|RUN|20240705|12:39:42.820576|S|1|12.44|0|1
C|RUN|20240705|12:41:14.194094|S|2|12.41|0|2
C|RUN|20240705|12:41:26.664813|S|100|12.4|0|100
C|RUN|20240705|12:41:26.665323|S|1|12.4|0|1
C|RUN|20240705|12:41:26.665833|S|1|12.4|0|1
C|RUN|20240705|12:42:00.123916|S|58|12.405|0|58
C|RUN|20240705|12:42:57.731965|S|1|12.37|0|1
C|RUN|20240705|12:43:05.710544|S|100|12.36|0|100
C|RUN|20240705|12:43:27.618674|S|100|12.38|0|100
C|RUN|20240705|12:44:38.837556|S|100|12.39|0|100
C|RUN|20240705|12:44:47.113341|S|1|12.41|0|1
C|RUN|20240705|12:45:40.456168|S|100|12.44|0|100
C|RUN|20240705|12:47:49.794864|S|100|12.45|0|100
C|RUN|20240705|12:49:54.599046|S|100|12.47|0|100
C|RUN|20240705|12:50:02.662505|S|100|12.46|0|100
C|RUN|20240705|12:52:42.318586|S|100|12.49|0|100
C|RUN|20240705|12:55:55.981991|S|100|12.46|0|100
C|RUN|20240705|12:57:47.254534|S|40|12.46|0|40
C|RUN|20240705|12:58:57.181977|S|100|12.44|0|100
C|RUN|20240705|12:59:58.775415|S|2|12.46|0|2
C|RUN|20240705|13:00:30.783915|S|1|12.48|0|1
C|RUN|20240705|13:01:41.088054|S|97|12.42|0|97
C|RUN|20240705|13:03:00.125398|S|100|12.44|0|100
C|RUN|20240705|13:03:58.539863|S|100|12.44|0|100
C|RUN|20240705|13:03:58.539863|S|100|12.44|0|100
C|RUN|20240705|13:03:58.539863|S|100|12.44|0|100
C|RUN|20240705|13:04:20.483942|S|100|12.44|0|100
C|RUN|20240705|13:07:52.314743|S|3|12.45|0|3
C|RUN|20240705|13:08:09.462761|S|100|12.46|0|100
C|RUN|20240705|13:08:50.093130|S|100|12.46|0|100
C|RUN|20240705|13:09:15.092940|S|100|12.47|0|100
C|RUN|20240705|13:09:48.575291|S|10|12.47|0|10
C|RUN|20240705|13:09:49.292652|S|86|12.47|0|86
C|RUN|20240705|13:11:36.235940|S|90|12.41|0|90
C|RUN|20240705|13:11:38.274286|S|100|12.41|0|100
C|RUN|20240705|13:15:39.917472|S|41|12.47|0|41
C|RUN|20240705|13:21:01.325199|S|100|12.44|0|100
C|RUN|20240705|13:21:12.865389|S|100|12.44|0|100
C|RUN|20240705|13:22:12.178232|S|100|12.44|0|100
C|RUN|20240705|13:22:12.358134|S|100|12.44|0|100
C|RUN|20240705|13:22:12.359540|S|100|12.44|0|100
C|RUN|20240705|13:22:12.395268|S|100|12.44|0|100
C|RUN|20240705|13:22:12.412533|S|50|12.44|0|50
C|RUN|20240705|13:22:43.529858|S|100|12.43|0|100
C|RUN|20240705|13:24:50.834247|S|100|12.42|0|100
C|RUN|20240705|13:30:32.260284|S|100|12.39|0|100
C|RUN|20240705|13:30:32.285268|S|100|12.39|0|100
C|RUN|20240705|13:33:18.014104|S|100|12.32|0|100
C|RUN|20240705|13:33:21.404282|S|69|12.31|0|69
C|RUN|20240705|13:33:21.405063|S|31|12.31|0|31
C|RUN|20240705|13:33:27.618601|S|99|12.32|0|99
C|RUN|20240705|13:33:28.120039|S|100|12.32|0|100
C|RUN|20240705|13:34:48.984616|S|25|12.29|0|25
C|RUN|20240705|13:35:56.219775|S|100|12.31|0|100
C|RUN|20240705|13:36:03.745147|S|100|12.35|0|100
C|RUN|20240705|13:36:09.574289|S|100|12.36|0|100
C|RUN|20240705|13:36:38.408164|S|21|12.36|0|21
C|RUN|20240705|13:36:38.413622|S|7|12.35|0|7
C|RUN|20240705|13:36:55.166808|S|56|12.35|0|56
C|RUN|20240705|13:36:55.166808|S|100|12.35|0|100
C|RUN|20240705|13:38:03.883562|S|100|12.34|0|100
C|RUN|20240705|13:38:23.137917|S|100|12.35|0|100
C|RUN|20240705|13:38:23.429583|S|100|12.35|0|100
C|RUN|20240705|13:38:38.555157|S|94|12.35|0|94
C|RUN|20240705|13:38:38.555157|S|6|12.35|0|6
C|RUN|20240705|13:38:41.589364|S|6|12.35|0|6
C|RUN|20240705|13:39:38.192238|S|100|12.39|0|100
C|RUN|20240705|13:39:40.243193|S|100|12.4|0|100
C|RUN|20240705|13:40:23.983629|S|100|12.37|0|100
C|RUN|20240705|13:41:29.797410|S|100|12.33|0|100
C|RUN|20240705|13:41:48.485131|S|100|12.32|0|100
C|RUN|20240705|13:41:59.249924|S|1|12.3|0|1
C|RUN|20240705|13:42:00.984594|S|100|12.31|0|100
C|RUN|20240705|13:42:15.460086|S|100|12.31|0|100
C|RUN|20240705|13:42:15.461211|S|4|12.31|0|4
C|RUN|20240705|13:42:38.005032|S|100|12.32|0|100
C|RUN|20240705|13:43:12.405543|S|52|12.31|0|52
C|RUN|20240705|13:43:26.447523|S|33|12.33|0|33
C|RUN|20240705|13:44:49.025574|S|100|12.38|0|100
C|RUN|20240705|13:45:01.150656|S|100|12.37|0|100
C|RUN|20240705|13:46:01.164962|S|100|12.38|0|100
C|RUN|20240705|13:46:35.019398|S|100|12.38|0|100
C|RUN|20240705|13:46:57.198827|S|25|12.36|0|25
C|RUN|20240705|13:47:56.822217|S|100|12.355|0|100
C|RUN|20240705|13:48:12.902743|S|100|12.35|0|100
C|RUN|20240705|13:48:23.275110|S|100|12.35|0|100
C|RUN|20240705|13:49:42.454507|S|86|12.33|0|86
C|RUN|20240705|13:50:32.664192|S|100|12.39|0|100
C|RUN|20240705|13:51:25.696441|S|100|12.39|0|100
C|RUN|20240705|13:51:35.541122|S|9|12.39|0|9
C|RUN|20240705|13:53:34.254762|S|100|12.32|0|100
C|RUN|20240705|13:53:53.973980|S|4|12.34|0|4
C|RUN|20240705|13:54:47.506911|S|100|12.38|0|100
C|RUN|20240705|13:57:28.396628|S|75|12.37|0|75
C|RUN|20240705|13:57:50.043946|S|7|12.38|0|7
C|RUN|20240705|14:00:00.638990|S|100|12.38|0|100
C|RUN|20240705|14:00:00.738822|S|53|12.38|0|53
C|RUN|20240705|14:05:09.394387|S|100|12.305|0|100
C|RUN|20240705|14:05:21.676661|S|100|12.31|0|100
C|RUN|20240705|14:06:50.824901|S|100|12.3|0|100
C|RUN|20240705|14:07:19.959562|S|10|12.3|0|10
C|RUN|20240705|14:09:27.576656|S|100|12.34|0|100
C|RUN|20240705|14:11:07.009547|S|70|12.35|0|70
C|RUN|20240705|14:11:14.025139|S|100|12.35|0|100
C|RUN|20240705|14:11:14.167622|S|35|12.35|0|35
C|RUN|20240705|14:11:57.527989|S|100|12.31|0|100
C|RUN|20240705|14:11:57.532315|S|2|12.31|0|2
C|RUN|20240705|14:12:08.891132|S|99|12.32|0|99
C|RUN|20240705|14:13:36.189935|S|100|12.28|0|100
C|RUN|20240705|14:15:50.097246|S|11|12.3|0|11
C|RUN|20240705|14:15:56.167464|S|100|12.3|0|100
C|RUN|20240705|14:17:01.972136|S|100|12.29|0|100
C|RUN|20240705|14:18:11.976103|S|100|12.27|0|100
C|RUN|20240705|14:18:11.980295|S|100|12.27|0|100
C|RUN|20240705|14:19:35.030529|S|100|12.255|0|100
C|RUN|20240705|14:20:44.226063|S|100|12.27|0|100
C|RUN|20240705|14:23:21.972856|S|100|12.22|0|100
C|RUN|20240705|14:23:32.663575|S|100|12.21|0|100
C|RUN|20240705|14:23:42.824431|S|100|12.22|0|100
C|RUN|20240705|14:24:16.508031|S|100|12.18|0|100
C|RUN|20240705|14:25:13.570385|S|100|12.18|0|100
C|RUN|20240705|14:28:25.295838|S|100|12.2|0|100
C|RUN|20240705|14:29:55.367457|S|6|12.195|0|6
C|RUN|20240705|14:30:04.299121|S|60|12.2|0|60
C|RUN|20240705|14:30:16.793772|S|100|12.21|0|100
C|RUN|20240705|14:31:20.935905|S|100|12.19|0|100
C|RUN|20240705|14:33:23.796820|S|88|12.16|0|88
C|RUN|20240705|14:34:03.788830|S|148|12.165|0|148
C|RUN|20240705|14:34:05.794493|S|100|12.17|0|100
C|RUN|20240705|14:34:28.516584|S|100|12.16|0|100
C|RUN|20240705|14:34:28.583867|S|100|12.16|0|100
C|RUN|20240705|14:35:00.360081|S|100|12.16|0|100
C|RUN|20240705|14:35:28.934676|S|100|12.16|0|100
C|RUN|20240705|14:35:40.615291|S|100|12.15|0|100
C|RUN|20240705|14:40:14.734654|S|100|12.09|0|100
C|RUN|20240705|14:40:14.850317|S|9|12.1|0|9
C|RUN|20240705|14:40:43.546514|S|100|12.1|0|100
C|RUN|20240705|14:40:45.202874|S|6|12.11|0|6
C|RUN|20240705|14:40:45.203083|S|5|12.11|0|5
C|RUN|20240705|14:40:54.786141|S|4|12.12|0|4
C|RUN|20240705|14:42:20.417179|S|100|12.13|0|100
C|RUN|20240705|14:42:20.417699|S|100|12.13|0|100
C|RUN|20240705|14:43:12.017224|S|9|12.15|0|9
C|RUN|20240705|14:44:41.175406|S|100|12.15|0|100
C|RUN|20240705|14:45:47.794739|S|85|12.16|0|85
C|RUN|20240705|14:47:38.072670|S|100|12.14|0|100
C|RUN|20240705|14:48:02.297126|S|2|12.12|0|2
C|RUN|20240705|14:49:17.770498|S|100|12.12|0|100
C|RUN|20240705|14:49:17.854272|S|76|12.12|0|76
C|RUN|20240705|14:49:18.668561|S|100|12.12|0|100
C|RUN|20240705|14:52:28.862191|S|9|12.15|0|9
C|RUN|20240705|14:52:42.806151|S|100|12.145|0|100
C|RUN|20240705|14:54:13.168874|S|9|12.16|0|9
C|RUN|20240705|14:54:50.623760|S|2|12.16|0|2
C|RUN|20240705|14:56:09.373306|S|100|12.15|0|100
C|RUN|20240705|14:59:11.710004|S|62|12.155|0|62
C|RUN|20240705|14:59:11.731638|S|38|12.155|0|38
C|RUN|20240705|14:59:11.731638|S|26|12.16|0|26
C|RUN|20240705|14:59:35.439388|S|19|12.13|0|19
C|RUN|20240705|14:59:35.439417|S|18|12.13|0|18
C|RUN|20240705|14:59:55.347361|S|100|12.13|0|100
C|RUN|20240705|15:00:11.269385|S|14|12.13|0|14
C|RUN|20240705|15:03:02.782377|S|100|12.12|0|100
C|RUN|20240705|15:03:03.794519|S|100|12.12|0|100
C|RUN|20240705|15:03:05.328978|S|100|12.12|0|100
C|RUN|20240705|15:08:25.384389|S|5|12.17|0|5
C|RUN|20240705|15:10:43.384610|S|35|12.175|0|35
C|RUN|20240705|15:11:11.904357|S|35|12.175|0|35
C|RUN|20240705|15:11:42.831939|S|100|12.18|0|100
C|RUN|20240705|15:12:00.067822|S|5|12.17|0|5
C|RUN|20240705|15:14:03.614161|S|100|12.18|0|100
C|RUN|20240705|15:15:10.405604|S|76|12.18|0|76
C|RUN|20240705|15:15:16.362442|S|100|12.19|0|100
C|RUN|20240705|15:16:00.772260|S|100|12.19|0|100
C|RUN|20240705|15:16:11.355385|S|100|12.19|0|100
C|RUN|20240705|15:17:23.250236|S|73|12.22|0|73
C|RUN|20240705|15:19:29.550463|S|100|12.2|0|100
C|RUN|20240705|15:19:29.550619|S|100|12.2|0|100
C|RUN|20240705|15:20:32.129864|S|100|12.21|0|100
C|RUN|20240705|15:22:40.845899|S|100|12.215|0|100
C|RUN|20240705|15:22:40.931487|S|100|12.2|0|100
C|RUN|20240705|15:22:41.022505|S|1|12.2|0|1
C|RUN|20240705|15:22:41.022519|S|1|12.2|0|1
C|RUN|20240705|15:22:41.022519|S|1|12.2|0|1
C|RUN|20240705|15:22:41.022520|S|1|12.2|0|1
C|RUN|20240705|15:22:41.022520|S|3|12.2|0|3
C|RUN|20240705|15:22:49.947414|S|100|12.2|0|100
C|RUN|20240705|15:22:49.968049|S|69|12.2|0|69
C|RUN|20240705|15:24:55.138564|S|98|12.21|0|98
C|RUN|20240705|15:25:01.268166|S|3|12.2|0|3
C|RUN|20240705|15:25:01.268166|S|6|12.2|0|6
C|RUN|20240705|15:25:11.126201|S|98|12.18|0|98
C|RUN|20240705|15:27:12.248467|S|100|12.14|0|100
C|RUN|20240705|15:27:44.184117|S|100|12.14|0|100
C|RUN|20240705|15:29:50.727389|S|86|12.16|0|86
C|RUN|20240705|15:30:00.892914|S|100|12.16|0|100
C|RUN|20240705|15:30:26.851521|S|100|12.2|0|100
C|RUN|20240705|15:30:27.021629|S|5|12.19|0|5
C|RUN|20240705|15:30:35.410130|S|29|12.22|0|29
C|RUN|20240705|15:33:27.611960|S|100|12.23|0|100
C|RUN|20240705|15:33:59.985440|S|100|12.24|0|100
C|RUN|20240705|15:34:51.008992|S|2|12.24|0|2
C|RUN|20240705|15:35:25.760093|S|100|12.23|0|100
C|RUN|20240705|15:38:33.739894|S|100|12.21|0|100
C|RUN|20240705|15:38:49.849645|S|100|12.22|0|100
C|RUN|20240705|15:39:47.209545|S|5|12.22|0|5
C|RUN|20240705|15:39:47.209546|S|1|12.22|0|1
C|RUN|20240705|15:40:38.686127|S|100|12.23|0|100
C|RUN|20240705|15:40:39.107818|S|86|12.23|0|86
C|RUN|20240705|15:42:47.813007|S|86|12.245|0|86
C|RUN|20240705|15:43:01.505395|S|31|12.25|0|31
C|RUN|20240705|15:43:06.682121|S|100|12.24|0|100
C|RUN|20240705|15:43:06.682577|S|1|12.24|0|1
C|RUN|20240705|15:44:12.738735|S|5|12.245|0|5
C|RUN|20240705|15:44:21.521394|S|100|12.26|0|100
C|RUN|20240705|15:44:41.477742|S|100|12.26|0|100
C|RUN|20240705|15:44:44.805057|S|82|12.26|0|82
C|RUN|20240705|15:47:35.792612|S|100|12.28|0|100
C|RUN|20240705|15:47:35.794058|S|1|12.28|0|1
C|RUN|20240705|15:47:46.697721|S|100|12.29|0|100
C|RUN|20240705|15:48:02.617139|S|95|12.285|0|95
C|RUN|20240705|15:48:16.552133|S|85|12.285|0|85
C|RUN|20240705|15:48:17.231858|S|100|12.285|0|100
C|RUN|20240705|15:48:18.356187|S|10|12.285|0|10
C|RUN|20240705|15:48:34.458007|S|100|12.285|0|100
C|RUN|20240705|15:48:41.746059|S|100|12.285|0|100
C|RUN|20240705|15:48:54.295269|S|100|12.29|0|100
C|RUN|20240705|15:49:11.251142|S|33|12.29|0|33
C|RUN|20240705|15:49:14.127927|S|100|12.28|0|100
C|RUN|20240705|15:49:22.633640|S|200|12.28|0|200
C|RUN|20240705|15:50:02.828055|S|200|12.24|0|200
C|RUN|20240705|15:50:12.824944|S|100|12.27|0|100
C|RUN|20240705|15:52:39.208444|S|200|12.26|0|200
C|RUN|20240705|15:52:51.007018|S|200|12.26|0|200
C|RUN|20240705|15:52:59.524903|S|200|12.26|0|200
C|RUN|20240705|15:53:08.794755|S|54|12.3|0|54
C|RUN|20240705|15:53:08.794755|S|46|12.3|0|46
C|RUN|20240705|15:54:40.044237|S|200|12.33|0|200
C|RUN|20240705|15:54:41.567319|S|27|12.3|0|27
C|RUN|20240705|15:54:46.318841|S|11|12.29|0|11
C|RUN|20240705|15:54:50.053365|S|50|12.28|0|50
C|RUN|20240705|15:54:59.288427|S|200|12.255|0|200
C|RUN|20240705|15:55:00.033382|S|200|12.26|0|200
C|RUN|20240705|15:55:03.244700|S|200|12.24|0|200
C|RUN|20240705|15:55:07.516530|S|200|12.235|0|200
C|RUN|20240705|15:55:38.967230|S|100|12.25|0|100
C|RUN|20240705|15:56:30.074593|S|19|12.22|0|19
C|RUN|20240705|15:56:32.879754|S|13|12.22|0|13
C|RUN|20240705|15:56:33.488744|S|181|12.22|0|181
C|RUN|20240705|15:56:33.488745|S|55|12.22|0|55
C|RUN|20240705|15:57:32.728886|S|100|12.2|0|100
C|RUN|20240705|15:57:33.279648|S|18|12.2|0|18
C|RUN|20240705|15:57:33.279687|S|82|12.2|0|82
C|RUN|20240705|15:57:50.228683|S|300|12.2|0|300
C|RUN|20240705|15:58:03.477929|S|100|12.19|0|100
C|RUN|20240705|15:58:12.292694|S|100|12.19|0|100
C|RUN|20240705|15:58:12.292744|S|100|12.19|0|100
C|RUN|20240705|15:58:45.565784|S|10|12.18|0|10
C|RUN|20240705|15:59:18.263780|S|122|12.17|0|122
C|RUN|20240705|15:59:18.263780|S|78|12.17|0|78
C|RUN|20240705|15:59:18.263780|S|78|12.17|0|78
C|RUN|20240705|15:59:24.882884|S|44|12.17|0|44
C|RUN|20240705|15:59:26.052690|S|298|12.175|0|298
C|RUN|20240705|15:59:26.471833|S|300|12.175|0|300
C|RUN|20240705|15:59:26.481956|S|56|12.17|0|56
C|RUN|20240705|15:59:26.481956|S|98|12.17|0|98
C|RUN|20240705|15:59:26.481956|S|102|12.175|0|102
C|RUN|20240705|15:59:26.497316|S|98|12.18|0|98
C|RUN|20240705|15:59:26.811049|S|100|12.17|0|100
C|RUN|20240705|15:59:51.113587|S|41|12.22|0|41
C|RUN|20240705|15:59:51.164746|S|59|12.22|0|59
C|RUN|20240705|15:59:51.164746|S|41|12.22|0|41
C|RUN|20240705|15:59:51.394840|S|23|12.22|0|23
C|RUN|20240705|15:59:51.709277|S|77|12.215|0|77
C|RUN|20240705|15:59:54.519932|S|21|12.21|0|21
C|RUN|20240705|15:59:55.018911|S|31|12.21|0|31
C|RUN|20240705|15:59:57.046767|S|31|12.21|0|31
C|RUSHA|20240705|14:39:17.427557|S|3|41.33|0|3
C|RUSHA|20240705|15:08:30.160294|S|10|41.35|0|10
C|RVLV|20240705|09:47:52.678047|S|63|15.75|0|63
C|RVLV|20240705|09:47:52.678117|S|63|15.75|0|63
C|RVLV|20240705|10:02:00.112899|S|100|15.68|0|100
C|RVLV|20240705|10:02:00.112909|S|100|15.68|0|100
C|RVLV|20240705|12:29:31.832628|S|100|15.53|0|100
C|RVLV|20240705|12:54:48.624362|S|18|15.49|0|18
C|RVLV|20240705|13:07:04.434570|S|37|15.48|0|37
C|RVLV|20240705|13:15:58.983988|S|100|15.42|0|100
C|RVLV|20240705|13:16:06.298437|S|76|15.43|0|76
C|RVLV|20240705|13:18:17.947162|S|100|15.42|0|100
C|RVLV|20240705|13:22:58.979343|S|55|15.43|0|55
C|RVLV|20240705|13:23:05.951188|S|45|15.43|0|45
C|RVLV|20240705|13:24:24.321797|S|100|15.43|0|100
C|RVLV|20240705|14:01:32.036658|S|150|15.33|0|150
C|RVLV|20240705|14:11:12.212987|S|100|15.33|0|100
C|RVLV|20240705|14:11:12.306194|S|4|15.34|0|4
C|RVLV|20240705|14:11:12.306242|S|2|15.34|0|2
C|RVLV|20240705|15:26:53.231282|S|56|15.38|0|56
C|RVLV|20240705|15:42:31.439018|S|100|15.34|0|100
C|RVLV|20240705|15:58:06.673684|S|100|15.37|0|100
C|RVLV|20240705|15:59:02.919929|S|100|15.36|0|100
C|RVLV|20240705|15:59:06.485427|S|100|15.36|0|100
C|RVLV|20240705|15:59:48.796765|S|100|15.375|0|100
C|RVMD|20240705|15:59:27.274809|S|100|37.55|0|100
C|RVNC|20240705|09:30:26.221504|S|1|2.66|0|1
C|RVNC|20240705|09:56:32.081560|S|8|2.7|0|8
C|RVNC|20240705|09:59:12.008935|S|1|2.7|0|1
C|RVNC|20240705|09:59:12.008935|S|1|2.7|0|1
C|RVNC|20240705|09:59:12.008936|S|1|2.7|0|1
C|RVNC|20240705|09:59:12.008937|S|2|2.7|0|2
C|RVNC|20240705|09:59:49.384064|S|1|2.7|0|1
C|RVNC|20240705|10:01:27.519133|S|100|2.66|0|100
C|RVNC|20240705|10:08:53.841116|S|1|2.64|0|1
C|RVNC|20240705|10:14:34.073360|S|18|2.65|0|18
C|RVNC|20240705|10:15:30.878755|S|3|2.65|0|3
C|RVNC|20240705|10:20:05.006278|S|1|2.67|0|1
C|RVNC|20240705|10:21:40.962112|S|1|2.65|0|1
C|RVNC|20240705|10:21:54.910288|S|1|2.65|0|1
C|RVNC|20240705|10:23:41.272738|S|1|2.65|0|1
C|RVNC|20240705|10:38:41.678702|S|2|2.67|0|2
C|RVNC|20240705|10:38:42.100874|S|2|2.67|0|2
C|RVNC|20240705|10:59:34.666269|S|10|2.68|0|10
C|RVNC|20240705|11:01:00.893938|S|1|2.68|0|1
C|RVNC|20240705|11:25:48.918881|S|3|2.71|0|3
C|RVNC|20240705|11:46:59.520273|S|2|2.72|0|2
C|RVNC|20240705|11:46:59.520274|S|1|2.72|0|1
C|RVNC|20240705|11:48:51.616469|S|100|2.72|0|100
C|RVNC|20240705|11:55:59.167401|S|7|2.72|0|7
C|RVNC|20240705|12:17:45.146704|S|1|2.73|0|1
C|RVNC|20240705|12:24:51.994915|S|100|2.7|0|100
C|RVNC|20240705|12:26:56.060048|S|32|2.69|0|32
C|RVNC|20240705|12:31:12.568115|S|1|2.68|0|1
C|RVNC|20240705|12:42:04.340837|S|1|2.68|0|1
C|RVNC|20240705|12:47:30.298657|S|100|2.68|0|100
C|RVNC|20240705|12:50:11.464203|S|100|2.675|0|100
C|RVNC|20240705|12:51:51.474955|S|100|2.675|0|100
C|RVNC|20240705|12:53:01.490587|S|100|2.675|0|100
C|RVNC|20240705|12:53:41.516263|S|100|2.675|0|100
C|RVNC|20240705|12:56:31.555843|S|40|2.67|0|40
C|RVNC|20240705|12:56:31.555843|S|60|2.67|0|60
C|RVNC|20240705|12:57:11.578265|S|13|2.67|0|13
C|RVNC|20240705|13:14:47.319045|S|2|2.68|0|2
C|RVNC|20240705|13:25:43.279606|S|4|2.68|0|4
C|RVNC|20240705|13:42:44.794444|S|1|2.69|0|1
C|RVNC|20240705|14:04:20.831940|S|2|2.68|0|2
C|RVNC|20240705|14:08:38.362461|S|1|2.63|0|1
C|RVNC|20240705|14:08:38.362462|S|32|2.63|0|32
C|RVNC|20240705|14:08:38.819302|S|100|2.63|0|100
C|RVNC|20240705|14:27:00.962470|S|1|2.61|0|1
C|RVNC|20240705|14:40:27.551082|S|1|2.6|0|1
C|RVNC|20240705|14:40:27.551083|S|1|2.6|0|1
C|RVNC|20240705|14:40:27.551083|S|1|2.6|0|1
C|RVNC|20240705|14:40:27.551084|S|2|2.6|0|2
C|RVNC|20240705|14:53:04.729936|S|1|2.61|0|1
C|RVNC|20240705|14:53:04.729936|S|48|2.61|0|48
C|RVNC|20240705|15:00:28.346701|S|1|2.61|0|1
C|RVNC|20240705|15:00:28.346701|S|1|2.61|0|1
C|RVNC|20240705|15:00:28.346701|S|2|2.61|0|2
C|RVNC|20240705|15:01:19.687493|S|18|2.605|0|18
C|RVNC|20240705|15:08:35.089959|S|1|2.63|0|1
C|RVNC|20240705|15:16:08.376570|S|20|2.62|0|20
C|RVNC|20240705|15:16:08.376570|S|1|2.62|0|1
C|RVNC|20240705|15:20:54.005265|S|1|2.64|0|1
C|RVNC|20240705|15:20:54.005265|S|1|2.64|0|1
C|RVNC|20240705|15:32:42.125646|S|8|2.63|0|8
C|RVNC|20240705|15:36:32.463339|S|2|2.64|0|2
C|RVNC|20240705|15:40:31.283577|S|1|2.65|0|1
C|RVNC|20240705|15:40:31.283577|S|1|2.65|0|1
C|RVNC|20240705|15:44:03.139240|S|2|2.66|0|2
C|RVNC|20240705|15:46:11.485760|S|37|2.65|0|37
C|RVNC|20240705|15:46:11.485760|S|3|2.65|0|3
C|RVNC|20240705|15:51:04.745601|S|1|2.66|0|1
C|RVNC|20240705|15:51:04.745601|S|2|2.66|0|2
C|RVNC|20240705|15:51:04.745601|S|1|2.66|0|1
C|RVNC|20240705|15:51:04.745602|S|4|2.66|0|4
C|RVNC|20240705|15:51:04.745602|S|3|2.66|0|3
C|RVNC|20240705|15:54:03.491225|S|3|2.67|0|3
C|RVNC|20240705|15:54:17.807999|S|2|2.67|0|2
C|RVNC|20240705|15:55:04.145360|S|100|2.66|0|100
C|RVNC|20240705|15:55:28.054449|S|36|2.67|0|36
C|RVNC|20240705|15:55:35.555245|S|20|2.67|0|20
C|RVNC|20240705|15:55:41.827780|S|18|2.67|0|18
C|RVNC|20240705|15:55:41.943380|S|18|2.67|0|18
C|RVNC|20240705|15:56:09.434832|S|3|2.67|0|3
C|RVNC|20240705|15:56:09.434833|S|5|2.67|0|5
C|RVNC|20240705|15:56:09.434833|S|1|2.67|0|1
C|RVNC|20240705|15:56:09.434834|S|1|2.67|0|1
C|RVNC|20240705|15:56:09.434834|S|7|2.67|0|7
C|RVNC|20240705|15:56:09.434834|S|3|2.67|0|3
C|RVNC|20240705|15:56:27.088127|S|199|2.66|0|199
C|RVNC|20240705|15:56:27.088127|S|49|2.66|0|49
C|RVNC|20240705|15:56:27.088127|S|20|2.66|0|20
C|RVNC|20240705|15:56:27.687397|S|92|2.67|0|92
C|RVNC|20240705|15:56:27.687409|S|8|2.67|0|8
C|RVNC|20240705|15:57:51.297173|S|100|2.66|0|100
C|RVNC|20240705|15:58:20.081418|S|100|2.66|0|100
C|RVNC|20240705|15:58:36.875057|S|92|2.67|0|92
C|RVNC|20240705|15:58:36.875069|S|6|2.67|0|6
C|RVNC|20240705|15:58:36.875069|S|8|2.67|0|8
C|RVNC|20240705|15:58:50.038948|S|100|2.67|0|100
C|RVNC|20240705|15:59:45.099224|S|81|2.67|0|81
C|RVNC|20240705|15:59:47.084011|S|80|2.67|0|80
C|RVNC|20240705|15:59:54.207862|S|76|2.68|0|76
C|RVNC|20240705|15:59:54.207918|S|24|2.68|0|24
C|RVNC|20240705|15:59:54.212751|S|3|2.67|0|3
C|RVPH|20240705|11:21:07.096916|S|100|1.1|0|100
C|RVPH|20240705|13:17:06.458051|S|100|1.18|0|100
C|RVPH|20240705|14:19:00.229462|S|100|1.18|0|100
C|RVPH|20240705|14:19:00.232516|S|100|1.18|0|100
C|RVPH|20240705|14:32:57.182275|S|100|1.18|0|100
C|RVPH|20240705|15:32:48.591604|S|3|1.18|0|3
C|RVSB|20240705|11:33:51.174802|S|100|4.02|0|100
C|RVSN|20240705|15:12:17.688225|S|27|.7|0|27
C|RVTY|20240705|10:10:46.327591|S|2|102.14|0|2
C|RVTY|20240705|10:10:46.327602|S|10|102.14|0|10
C|RVTY|20240705|10:10:46.327603|S|7|102.14|0|7
C|RVTY|20240705|10:10:46.328297|S|81|102.14|0|81
C|RVTY|20240705|10:15:19.387045|S|12|102.26|0|12
C|RVTY|20240705|10:18:19.028325|S|13|102.43|0|13
C|RVTY|20240705|10:23:37.808429|S|18|102.78|0|18
C|RVTY|20240705|10:23:37.808438|S|50|102.78|0|50
C|RVTY|20240705|10:23:37.808467|S|32|102.78|0|32
C|RVTY|20240705|10:23:40.311674|S|21|102.7|0|21
C|RVTY|20240705|10:23:40.311715|S|71|102.7|0|71
C|RVTY|20240705|10:23:40.311715|S|8|102.7|0|8
C|RVTY|20240705|10:24:19.717721|S|11|102.64|0|11
C|RVTY|20240705|10:25:19.103767|S|20|102.61|0|20
C|RVTY|20240705|10:25:19.104364|S|2|102.61|0|2
C|RVTY|20240705|10:28:34.681919|S|70|102.5|0|70
C|RVTY|20240705|10:28:34.681931|S|8|102.5|0|8
C|RVTY|20240705|10:28:50.924228|S|100|102.49|0|100
C|RVTY|20240705|10:35:19.243061|S|10|102.26|0|10
C|RVTY|20240705|10:36:54.837397|S|2|102.22|0|2
C|RVTY|20240705|10:37:18.759560|S|6|102.22|0|6
C|RVTY|20240705|10:37:45.378563|S|7|102.22|0|7
C|RVTY|20240705|10:38:19.363194|S|8|102.22|0|8
C|RVTY|20240705|10:38:36.331895|S|7|102.22|0|7
C|RVTY|20240705|10:38:55.953280|S|7|102.22|0|7
C|RVTY|20240705|10:38:55.953286|S|9|102.22|0|9
C|RVTY|20240705|10:38:55.953417|S|53|102.22|0|53
C|RVTY|20240705|10:47:19.270273|S|1|102.59|0|1
C|RVTY|20240705|11:31:13.483942|S|4|102.68|0|4
C|RVTY|20240705|11:31:20.170021|S|19|102.68|0|19
C|RVTY|20240705|11:32:20.157587|S|23|102.7|0|23
C|RVTY|20240705|11:32:33.837339|S|1|102.7|0|1
C|RVTY|20240705|11:32:33.837339|S|9|102.69|0|9
C|RVTY|20240705|11:34:19.258004|S|15|102.69|0|15
C|RVTY|20240705|11:34:54.637157|S|1|102.69|0|1
C|RVTY|20240705|11:35:20.046134|S|14|102.7|0|14
C|RVTY|20240705|11:35:20.046135|S|5|102.69|0|5
C|RVTY|20240705|11:35:33.841387|S|1|102.69|0|1
C|RVTY|20240705|11:36:20.271952|S|14|102.69|0|14
C|RVTY|20240705|11:37:19.651727|S|13|102.69|0|13
C|RVTY|20240705|11:37:26.332167|S|4|102.71|0|4
C|RVTY|20240705|11:38:19.104736|S|9|102.77|0|9
C|RVTY|20240705|11:39:19.808982|S|2|102.75|0|2
C|RVTY|20240705|11:39:28.883568|S|10|102.75|0|10
C|RVTY|20240705|11:39:37.282463|S|10|102.73|0|10
C|RVTY|20240705|11:40:19.377845|S|11|102.75|0|11
C|RVTY|20240705|11:40:40.611898|S|1|102.75|0|1
C|RVTY|20240705|11:40:40.611898|S|3|102.73|0|3
C|RVTY|20240705|11:42:25.197300|S|4|102.76|0|4
C|RVTY|20240705|11:49:20.862869|S|4|102.89|0|4
C|RVTY|20240705|11:50:19.429045|S|14|102.88|0|14
C|RVTY|20240705|11:50:30.023892|S|2|102.88|0|2
C|RVTY|20240705|11:50:30.023893|S|8|102.88|0|8
C|RVTY|20240705|11:51:19.415253|S|15|102.88|0|15
C|RVTY|20240705|12:23:38.591791|S|8|103.04|0|8
C|RVTY|20240705|12:25:19.797119|S|34|102.95|0|34
C|RVTY|20240705|12:25:27.968092|S|66|102.95|0|66
C|RVTY|20240705|12:37:20.383357|S|4|102.8|0|4
C|RVTY|20240705|13:17:20.418808|S|7|102.67|0|7
C|RVTY|20240705|13:17:20.418822|S|7|102.67|0|7
C|RVTY|20240705|13:17:20.418919|S|6|102.67|0|6
C|RVTY|20240705|13:17:20.418971|S|3|102.67|0|3
C|RVTY|20240705|13:17:20.419187|S|77|102.67|0|77
C|RVTY|20240705|13:29:20.140588|S|2|102.68|0|2
C|RVTY|20240705|13:30:20.267679|S|3|102.68|0|3
C|RVTY|20240705|13:31:20.425091|S|1|102.69|0|1
C|RVTY|20240705|13:32:09.575808|S|4|102.7|0|4
C|RVTY|20240705|13:32:35.743467|S|24|102.72|0|24
C|RVTY|20240705|13:32:35.743467|S|76|102.72|0|76
C|RVTY|20240705|13:33:20.045167|S|2|102.72|0|2
C|RVTY|20240705|13:34:20.708629|S|5|102.73|0|5
C|RVTY|20240705|13:36:27.083470|S|28|102.78|0|28
C|RVTY|20240705|13:41:20.504918|S|2|102.89|0|2
C|RVTY|20240705|13:42:21.108940|S|2|102.9|0|2
C|RVTY|20240705|13:46:21.038194|S|1|102.95|0|1
C|RVTY|20240705|13:48:38.737199|S|59|102.98|0|59
C|RVTY|20240705|14:48:42.330303|S|100|103.03|0|100
C|RVTY|20240705|14:53:20.257054|S|3|103.1|0|3
C|RVTY|20240705|14:54:21.011594|S|5|103.1|0|5
C|RVTY|20240705|14:54:21.012233|S|76|103.09|0|76
C|RVTY|20240705|14:54:21.012234|S|100|103.09|0|100
C|RVTY|20240705|14:59:31.334062|S|10|103.01|0|10
C|RVTY|20240705|14:59:31.334062|S|24|103.03|0|24
C|RVTY|20240705|15:02:15.608756|S|42|103.07|0|42
C|RVTY|20240705|15:02:20.711373|S|1|103.03|0|1
C|RVTY|20240705|15:02:27.489036|S|100|103.02|0|100
C|RVTY|20240705|15:20:54.023030|S|100|103.21|0|100
C|RVTY|20240705|15:20:54.023099|S|100|103.21|0|100
C|RVTY|20240705|15:20:54.023107|S|6|103.21|0|6
C|RVTY|20240705|15:20:54.023123|S|94|103.21|0|94
C|RVTY|20240705|15:24:27.108203|S|5|103.24|0|5
C|RVTY|20240705|15:41:52.424053|S|1|103.4|0|1
C|RVTY|20240705|15:43:37.781734|S|50|103.36|0|50
C|RVTY|20240705|15:43:37.781735|S|50|103.35|0|50
C|RVTY|20240705|15:43:37.782604|S|50|103.35|0|50
C|RVTY|20240705|15:55:41.300816|S|115|103.61|0|115
C|RVTY|20240705|15:59:07.653787|S|100|103.66|0|100
C|RVTY|20240705|15:59:10.093886|S|100|103.64|0|100
C|RVTY|20240705|15:59:21.455994|S|5|103.64|0|5
C|RWM|20240705|09:32:43.473190|S|100|21.07|0|100
C|RWM|20240705|10:00:10.412269|S|1000|21.08|0|1000
C|RWM|20240705|11:36:49.183696|S|300|21.07|0|300
C|RWM|20240705|14:35:04.310135|S|200|21.09|0|200
C|RWR|20240705|09:47:36.216311|S|200|92.7|0|200
C|RWR|20240705|11:22:44.645905|S|1|92.9|0|1
C|RWR|20240705|15:56:51.428743|S|100|93.08|0|100
C|RWR|20240705|15:57:45.151491|S|100|93.1|0|100
C|RWR|20240705|15:57:45.151584|S|100|93.1|0|100
C|RWR|20240705|15:58:42.005317|S|200|93.1|0|200
C|RWR|20240705|15:58:53.792589|S|150|93.09|0|150
C|RWR|20240705|15:59:25.458438|S|100|93.05|0|100
C|RWR|20240705|15:59:29.406838|S|100|93.05|0|100
C|RWR|20240705|15:59:29.407005|S|100|93.05|0|100
C|RWR|20240705|15:59:55.031343|S|200|93.07|0|200
C|RWR|20240705|15:59:57.272404|S|100|93.07|0|100
C|RWT|20240705|09:36:03.885788|S|2|6.44|0|2
C|RWT|20240705|10:11:01.407376|S|100|6.44|0|100
C|RWT|20240705|10:11:23.907471|S|100|6.45|0|100
C|RWT|20240705|10:12:37.775568|S|1|6.46|0|1
C|RWT|20240705|10:14:10.443141|S|82|6.45|0|82
C|RWT|20240705|10:18:26.302197|S|1|6.47|0|1
C|RWT|20240705|10:24:00.515797|S|1|6.46|0|1
C|RWT|20240705|10:29:45.637321|S|1|6.46|0|1
C|RWT|20240705|10:30:00.889569|S|1|6.46|0|1
C|RWT|20240705|10:35:31.913772|S|1|6.48|0|1
C|RWT|20240705|10:40:10.615453|S|2|6.49|0|2
C|RWT|20240705|10:47:56.210539|S|2|6.49|0|2
C|RWT|20240705|10:49:58.410768|S|2|6.49|0|2
C|RWT|20240705|11:01:17.916460|S|4|6.48|0|4
C|RWT|20240705|13:10:19.751398|S|46|6.46|0|46
C|RWT|20240705|13:44:37.895151|S|1|6.47|0|1
C|RWT|20240705|13:45:38.118557|S|2|6.46|0|2
C|RWT|20240705|14:28:15.317701|S|63|6.455|0|63
C|RWT|20240705|15:06:19.475059|S|2|6.45|0|2
C|RWT|20240705|15:22:38.004513|S|26|6.47|0|26
C|RWT|20240705|15:41:50.562549|S|1|6.46|0|1
C|RWT|20240705|15:41:50.562550|S|6|6.46|0|6
C|RWT|20240705|15:46:22.930767|S|100|6.47|0|100
C|RWT|20240705|15:48:26.130927|S|1|6.46|0|1
C|RWT|20240705|15:51:46.224621|S|1|6.47|0|1
C|RWT|20240705|15:51:46.224621|S|4|6.47|0|4
C|RWT|20240705|15:54:51.500394|S|7|6.48|0|7
C|RWT|20240705|15:55:52.558811|S|20|6.47|0|20
C|RWT|20240705|15:59:25.622063|S|100|6.45|0|100
C|RWT|20240705|15:59:43.562323|S|7|6.45|0|7
C|RWT|20240705|15:59:47.145306|S|9|6.45|0|9
C|RWT|20240705|15:59:49.778632|S|1|6.45|0|1
C|RXO|20240705|10:25:03.167690|S|100|26.47|0|100
C|RXO|20240705|10:30:53.749111|S|1|26.57|0|1
C|RXO|20240705|11:29:01.026092|S|1|26.53|0|1
C|RXO|20240705|11:29:01.026092|S|1|26.53|0|1
C|RXO|20240705|11:29:01.026092|S|2|26.53|0|2
C|RXO|20240705|12:03:08.286467|S|1|26.43|0|1
C|RXO|20240705|12:06:03.176812|S|2|26.44|0|2
C|RXO|20240705|12:06:03.176812|S|7|26.44|0|7
C|RXO|20240705|12:06:03.176812|S|4|26.44|0|4
C|RXO|20240705|15:30:44.260587|S|4|26.62|0|4
C|RXO|20240705|15:45:56.856212|S|75|26.6|0|75
C|RXO|20240705|15:46:06.722647|S|100|26.61|0|100
C|RXO|20240705|15:46:06.723568|S|100|26.62|0|100
C|RXO|20240705|15:49:08.920099|S|100|26.63|0|100
C|RXO|20240705|15:52:17.156763|S|1|26.72|0|1
C|RXO|20240705|15:52:17.156777|S|33|26.72|0|33
C|RXO|20240705|15:52:37.245492|S|7|26.72|0|7
C|RXO|20240705|15:53:36.863057|S|1|26.74|0|1
C|RXO|20240705|15:53:36.863069|S|5|26.74|0|5
C|RXO|20240705|15:57:19.579131|S|12|26.76|0|12
C|RXO|20240705|15:58:22.403836|S|100|26.76|0|100
C|RXO|20240705|15:58:22.518873|S|100|26.76|0|100
C|RXO|20240705|15:58:22.703975|S|100|26.76|0|100
C|RXO|20240705|15:58:40.696774|S|100|26.77|0|100
C|RXO|20240705|15:58:44.798782|S|15|26.77|0|15
C|RXO|20240705|15:58:44.798789|S|15|26.77|0|15
C|RXRX|20240705|09:31:05.764136|S|14|7.32|0|14
C|RXRX|20240705|09:33:45.004136|S|6|7.335|0|6
C|RXRX|20240705|09:35:34.269584|S|58|7.36|0|58
C|RXRX|20240705|09:35:34.269656|S|42|7.36|0|42
C|RXRX|20240705|09:35:34.274046|S|12|7.33|0|12
C|RXRX|20240705|09:38:59.838698|S|17|7.29|0|17
C|RXRX|20240705|09:43:03.732823|S|30|7.27|0|30
C|RXRX|20240705|09:51:57.663810|S|11|7.24|0|11
C|RXRX|20240705|09:52:00.189811|S|20|7.24|0|20
C|RXRX|20240705|09:52:04.744850|S|10|7.24|0|10
C|RXRX|20240705|09:55:15.975026|S|20|7.27|0|20
C|RXRX|20240705|09:56:05.503326|S|10|7.25|0|10
C|RXRX|20240705|09:56:08.194680|S|30|7.25|0|30
C|RXRX|20240705|09:56:44.154493|S|10|7.24|0|10
C|RXRX|20240705|09:58:23.766688|S|10|7.25|0|10
C|RXRX|20240705|09:59:14.137909|S|10|7.25|0|10
C|RXRX|20240705|10:08:15.033893|S|100|7.23|0|100
C|RXRX|20240705|10:09:36.185403|S|72|7.23|0|72
C|RXRX|20240705|10:22:25.348941|S|100|7.23|0|100
C|RXRX|20240705|10:24:01.380906|S|100|7.25|0|100
C|RXRX|20240705|10:42:55.105534|S|5|7.26|0|5
C|RXRX|20240705|10:42:55.105576|S|100|7.265|0|100
C|RXRX|20240705|10:42:55.105892|S|1|7.265|0|1
C|RXRX|20240705|10:50:52.741275|S|100|7.26|0|100
C|RXRX|20240705|10:57:13.121184|S|100|7.27|0|100
C|RXRX|20240705|10:58:14.932491|S|12|7.275|0|12
C|RXRX|20240705|10:59:28.093810|S|6|7.27|0|6
C|RXRX|20240705|10:59:48.416061|S|2|7.265|0|2
C|RXRX|20240705|11:07:25.631720|S|100|7.28|0|100
C|RXRX|20240705|11:07:43.543778|S|13|7.28|0|13
C|RXRX|20240705|11:09:16.844460|S|100|7.28|0|100
C|RXRX|20240705|11:26:28.590765|S|1|7.27|0|1
C|RXRX|20240705|11:38:24.553039|S|100|7.28|0|100
C|RXRX|20240705|12:00:08.668735|S|23|7.31|0|23
C|RXRX|20240705|12:02:59.840623|S|90|7.29|0|90
C|RXRX|20240705|12:06:36.869585|S|58|7.28|0|58
C|RXRX|20240705|12:09:35.716548|S|56|7.26|0|56
C|RXRX|20240705|12:14:45.354588|S|12|7.265|0|12
C|RXRX|20240705|12:18:33.787401|S|100|7.27|0|100
C|RXRX|20240705|12:24:55.896745|S|12|7.28|0|12
C|RXRX|20240705|12:31:24.428240|S|37|7.25|0|37
C|RXRX|20240705|12:37:19.850499|S|6|7.26|0|6
C|RXRX|20240705|12:47:22.804637|S|7|7.26|0|7
C|RXRX|20240705|13:01:14.567885|S|100|7.27|0|100
C|RXRX|20240705|13:15:11.636230|S|19|7.26|0|19
C|RXRX|20240705|13:17:47.094613|S|100|7.25|0|100
C|RXRX|20240705|13:35:22.029552|S|93|7.27|0|93
C|RXRX|20240705|13:37:47.579037|S|20|7.27|0|20
C|RXRX|20240705|13:39:24.132128|S|2|7.26|0|2
C|RXRX|20240705|13:43:52.789552|S|1|7.29|0|1
C|RXRX|20240705|13:48:23.146908|S|100|7.28|0|100
C|RXRX|20240705|13:53:20.453855|S|16|7.275|0|16
C|RXRX|20240705|13:57:58.512989|S|11|7.28|0|11
C|RXRX|20240705|13:59:51.683535|S|1|7.28|0|1
C|RXRX|20240705|13:59:51.714230|S|96|7.28|0|96
C|RXRX|20240705|13:59:51.784504|S|1|7.28|0|1
C|RXRX|20240705|13:59:51.785226|S|1|7.28|0|1
C|RXRX|20240705|13:59:51.785273|S|1|7.28|0|1
C|RXRX|20240705|13:59:51.785873|S|98|7.28|0|98
C|RXRX|20240705|14:00:45.829409|S|1|7.28|0|1
C|RXRX|20240705|14:23:20.614362|S|100|7.245|0|100
C|RXRX|20240705|14:28:29.021832|S|6|7.26|0|6
C|RXRX|20240705|14:37:04.320699|S|200|7.255|0|200
C|RXRX|20240705|14:37:06.675871|S|107|7.255|0|107
C|RXRX|20240705|14:37:42.803315|S|195|7.255|0|195
C|RXRX|20240705|14:37:42.803315|S|5|7.255|0|5
C|RXRX|20240705|14:37:42.824577|S|100|7.255|0|100
C|RXRX|20240705|14:37:42.959261|S|5|7.255|0|5
C|RXRX|20240705|14:37:42.959261|S|95|7.255|0|95
C|RXRX|20240705|14:38:04.329380|S|100|7.255|0|100
C|RXRX|20240705|14:38:04.329380|S|100|7.255|0|100
C|RXRX|20240705|14:38:07.263448|S|100|7.255|0|100
C|RXRX|20240705|14:40:11.486505|S|200|7.26|0|200
C|RXRX|20240705|14:40:18.885255|S|200|7.26|0|200
C|RXRX|20240705|14:40:38.017019|S|200|7.26|0|200
C|RXRX|20240705|14:40:55.693327|S|100|7.26|0|100
C|RXRX|20240705|14:41:01.480600|S|100|7.26|0|100
C|RXRX|20240705|14:41:01.480601|S|100|7.26|0|100
C|RXRX|20240705|14:43:59.581853|S|2|7.26|0|2
C|RXRX|20240705|14:43:59.581853|S|1|7.26|0|1
C|RXRX|20240705|14:43:59.582475|S|37|7.26|0|37
C|RXRX|20240705|14:53:12.369873|S|22|7.255|0|22
C|RXRX|20240705|14:57:58.530737|S|8|7.26|0|8
C|RXRX|20240705|15:09:25.669087|S|100|7.34|0|100
C|RXRX|20240705|15:21:18.975335|S|3|7.33|0|3
C|RXRX|20240705|15:33:28.461417|S|100|7.33|0|100
C|RXRX|20240705|15:34:37.610131|S|100|7.335|0|100
C|RXRX|20240705|15:35:18.213197|S|5|7.335|0|5
C|RXRX|20240705|15:35:20.147121|S|5|7.34|0|5
C|RXRX|20240705|15:35:20.147121|S|95|7.335|0|95
C|RXRX|20240705|15:36:29.406109|S|100|7.34|0|100
C|RXRX|20240705|15:37:47.288518|S|42|7.365|0|42
C|RXRX|20240705|15:38:26.569675|S|100|7.37|0|100
C|RXRX|20240705|15:42:33.072904|S|47|7.36|0|47
C|RXRX|20240705|15:43:05.489361|S|53|7.36|0|53
C|RXRX|20240705|15:43:05.489361|S|47|7.36|0|47
C|RXRX|20240705|15:43:27.161056|S|47|7.36|0|47
C|RXRX|20240705|15:43:27.161056|S|53|7.36|0|53
C|RXRX|20240705|15:43:46.026219|S|53|7.36|0|53
C|RXRX|20240705|15:43:46.026219|S|47|7.36|0|47
C|RXRX|20240705|15:44:25.073815|S|100|7.36|0|100
C|RXRX|20240705|15:44:54.867394|S|100|7.36|0|100
C|RXRX|20240705|15:44:58.085257|S|100|7.36|0|100
C|RXRX|20240705|15:47:30.649132|S|100|7.36|0|100
C|RXRX|20240705|15:47:38.365848|S|100|7.36|0|100
C|RXRX|20240705|15:48:28.712759|S|100|7.36|0|100
C|RXRX|20240705|15:48:35.430299|S|100|7.36|0|100
C|RXRX|20240705|15:48:42.056238|S|3|7.35|0|3
C|RXRX|20240705|15:50:28.085069|S|200|7.34|0|200
C|RXRX|20240705|15:50:28.085155|S|265|7.34|0|265
C|RXRX|20240705|15:50:53.143887|S|100|7.355|0|100
C|RXRX|20240705|15:51:13.193263|S|28|7.34|0|28
C|RXRX|20240705|15:51:52.701677|S|42|7.34|0|42
C|RXRX|20240705|15:52:06.549402|S|200|7.355|0|200
C|RXRX|20240705|15:52:19.718864|S|200|7.355|0|200
C|RXRX|20240705|15:53:00.454437|S|200|7.35|0|200
C|RXRX|20240705|15:53:53.422986|S|200|7.345|0|200
C|RXRX|20240705|15:53:54.586258|S|200|7.34|0|200
C|RXRX|20240705|15:54:40.005507|S|162|7.325|0|162
C|RXRX|20240705|15:54:40.007856|S|38|7.325|0|38
C|RXRX|20240705|15:54:40.007857|S|62|7.33|0|62
C|RXRX|20240705|15:54:40.008790|S|38|7.33|0|38
C|RXRX|20240705|15:54:41.667762|S|100|7.33|0|100
C|RXRX|20240705|15:55:00.033395|S|100|7.33|0|100
C|RXRX|20240705|15:55:00.056343|S|200|7.33|0|200
C|RXRX|20240705|15:56:07.034297|S|95|7.335|0|95
C|RXRX|20240705|15:58:48.686829|S|100|7.31|0|100
C|RXRX|20240705|15:59:15.363729|S|57|7.31|0|57
C|RXRX|20240705|15:59:15.363749|S|100|7.31|0|100
C|RXST|20240705|13:34:06.703157|S|4|56.79|0|4
C|RXST|20240705|13:34:53.716740|S|12|56.8|0|12
C|RXST|20240705|13:34:53.716802|S|12|56.8|0|12
C|RXST|20240705|13:36:34.927855|S|4|56.8|0|4
C|RXST|20240705|15:58:59.542278|S|24|56.96|0|24
C|RXT|20240705|09:34:27.038797|S|317|2.9|0|317
C|RXT|20240705|10:15:12.076429|S|59|2.87|0|59
C|RXT|20240705|10:15:12.076429|S|41|2.87|0|41
C|RXT|20240705|11:13:05.867258|S|100|2.88|0|100
C|RXT|20240705|11:59:43.251266|S|100|2.85|0|100
C|RXT|20240705|12:21:50.064714|S|100|2.8|0|100
C|RXT|20240705|12:33:26.866219|S|100|2.78|0|100
C|RXT|20240705|12:48:07.444564|S|100|2.79|0|100
C|RXT|20240705|12:54:51.518337|S|100|2.77|0|100
C|RXT|20240705|13:01:11.437801|S|100|2.77|0|100
C|RXT|20240705|13:02:15.543896|S|100|2.76|0|100
C|RXT|20240705|13:04:57.156981|S|97|2.78|0|97
C|RXT|20240705|14:06:34.067697|S|87|2.78|0|87
C|RXT|20240705|14:59:53.114861|S|12|2.79|0|12
C|RXT|20240705|15:19:13.908956|S|2|2.79|0|2
C|RXT|20240705|15:59:34.989081|S|100|2.79|0|100
C|RY|20240705|09:37:53.600829|S|75|109.94|0|75
C|RY|20240705|09:46:49.596033|S|100|109.67|0|100
C|RY|20240705|09:53:36.091286|S|75|109.42|0|75
C|RY|20240705|09:53:36.091813|S|100|109.42|0|100
C|RY|20240705|10:02:24.510004|S|77|109.2|0|77
C|RY|20240705|10:02:24.510026|S|100|109.2|0|100
C|RY|20240705|10:39:47.770729|S|100|109.28|0|100
C|RY|20240705|10:39:47.771193|S|80|109.28|0|80
C|RY|20240705|10:39:47.780007|S|20|109.28|0|20
C|RY|20240705|10:44:21.523223|S|100|109.44|0|100
C|RY|20240705|10:44:21.523232|S|91|109.45|0|91
C|RY|20240705|11:04:17.814431|S|100|109.35|0|100
C|RY|20240705|11:09:18.452839|S|100|109.42|0|100
C|RY|20240705|11:21:25.833143|S|100|109.28|0|100
C|RY|20240705|11:42:17.481131|S|1|109.25|0|1
C|RY|20240705|13:05:40.325468|S|75|109.27|0|75
C|RY|20240705|13:40:57.080506|S|100|109.31|0|100
C|RY|20240705|13:40:57.080506|S|100|109.31|0|100
C|RY|20240705|13:52:17.596968|S|75|109.31|0|75
C|RY|20240705|14:04:06.158787|S|21|109.36|0|21
C|RY|20240705|14:37:50.351407|S|1|109.45|0|1
C|RY|20240705|15:50:00.022779|S|94|109.25|0|94
C|RY|20240705|15:50:00.022939|S|6|109.25|0|6
C|RY|20240705|15:50:00.227873|S|100|109.22|0|100
C|RY|20240705|15:50:07.356020|S|100|108.85|0|100
C|RY|20240705|15:50:07.364970|S|10|108.89|0|10
C|RY|20240705|15:50:07.364983|S|90|108.89|0|90
C|RY|20240705|15:50:11.324278|S|100|108.89|0|100
C|RY|20240705|15:50:13.651176|S|100|108.88|0|100
C|RY|20240705|15:54:19.399252|S|100|108.92|0|100
C|RY|20240705|15:54:19.400140|S|100|108.92|0|100
C|RY|20240705|15:55:52.089684|S|100|108.89|0|100
C|RY|20240705|15:56:00.338898|S|100|108.79|0|100
C|RY|20240705|15:56:00.345762|S|20|108.84|0|20
C|RY|20240705|15:56:34.082908|S|100|108.83|0|100
C|RY|20240705|15:58:22.084708|S|14|108.86|0|14
C|RY|20240705|15:59:08.740662|S|100|108.83|0|100
C|RY|20240705|15:59:08.757715|S|97|108.84|0|97
C|RY|20240705|15:59:08.757741|S|3|108.84|0|3
C|RY|20240705|15:59:08.757741|S|100|108.84|0|100
C|RY|20240705|15:59:54.499269|S|100|108.78|0|100
C|RY|20240705|15:59:54.697727|S|100|108.78|0|100
C|RY|20240705|15:59:57.390897|S|2|108.78|0|2
C|RYAAY|20240705|09:31:42.424419|S|100|118.37|0|100
C|RYAAY|20240705|09:31:42.426814|S|100|118.38|0|100
C|RYAAY|20240705|09:34:22.957599|S|100|118.29|0|100
C|RYAAY|20240705|09:34:22.957715|S|6|118.29|0|6
C|RYAAY|20240705|09:36:26.419625|S|24|118.41|0|24
C|RYAAY|20240705|09:38:13.056329|S|57|118.36|0|57
C|RYAAY|20240705|09:38:13.056404|S|43|118.36|0|43
C|RYAAY|20240705|10:11:19.250759|S|65|118.1|0|65
C|RYAAY|20240705|11:03:18.289501|S|100|118.42|0|100
C|RYAAY|20240705|11:03:18.306738|S|100|118.45|0|100
C|RYAAY|20240705|11:03:18.321043|S|100|118.45|0|100
C|RYAAY|20240705|11:27:31.143077|S|100|118.24|0|100
C|RYAAY|20240705|11:59:40.553241|S|50|118.24|0|50
C|RYAAY|20240705|12:42:36.620612|S|25|118.07|0|25
C|RYAAY|20240705|13:05:45.693276|S|100|118.29|0|100
C|RYAM|20240705|10:54:08.060974|S|100|5.305|0|100
C|RYAN|20240705|09:37:20.736899|S|10|57.2|0|10
C|RYAN|20240705|09:55:19.636765|S|5|57.69|0|5
C|RYAN|20240705|09:55:33.267644|S|6|57.69|0|6
C|RYAN|20240705|10:16:19.310577|S|1|57.8|0|1
C|RYAN|20240705|10:20:36.045182|S|100|57.9|0|100
C|RYAN|20240705|10:24:49.908492|S|29|57.87|0|29
C|RYAN|20240705|10:50:15.987627|S|7|57.49|0|7
C|RYAN|20240705|10:50:19.288829|S|8|57.49|0|8
C|RYAN|20240705|11:11:19.448340|S|3|57.48|0|3
C|RYAN|20240705|11:15:32.090073|S|1|57.61|0|1
C|RYAN|20240705|11:15:32.090073|S|37|57.6|0|37
C|RYAN|20240705|11:27:20.132600|S|3|57.51|0|3
C|RYAN|20240705|11:28:19.444809|S|3|57.51|0|3
C|RYAN|20240705|11:29:20.166275|S|2|57.54|0|2
C|RYAN|20240705|11:30:09.310972|S|1|57.54|0|1
C|RYAN|20240705|11:31:48.047295|S|7|57.51|0|7
C|RYAN|20240705|11:32:20.326934|S|2|57.51|0|2
C|RYAN|20240705|11:32:58.632772|S|2|57.51|0|2
C|RYAN|20240705|11:33:19.931112|S|3|57.51|0|3
C|RYAN|20240705|11:34:19.413490|S|2|57.51|0|2
C|RYAN|20240705|11:36:05.084382|S|7|57.51|0|7
C|RYAN|20240705|11:36:20.452705|S|2|57.48|0|2
C|RYAN|20240705|11:37:19.814427|S|3|57.48|0|3
C|RYAN|20240705|11:39:53.034542|S|2|57.46|0|2
C|RYAN|20240705|11:40:19.518015|S|3|57.46|0|3
C|RYAN|20240705|11:40:31.362360|S|125|57.46|0|125
C|RYAN|20240705|11:45:46.513044|S|5|57.59|0|5
C|RYAN|20240705|11:51:19.684039|S|1|57.54|0|1
C|RYAN|20240705|11:52:26.599980|S|5|57.58|0|5
C|RYAN|20240705|11:53:33.692068|S|5|57.57|0|5
C|RYAN|20240705|11:53:33.692179|S|95|57.57|0|95
C|RYAN|20240705|11:53:33.692180|S|5|57.57|0|5
C|RYAN|20240705|11:53:33.692180|S|100|57.57|0|100
C|RYAN|20240705|11:55:12.384781|S|1|57.54|0|1
C|RYAN|20240705|12:15:43.421275|S|6|57.58|0|6
C|RYAN|20240705|12:24:05.180986|S|100|57.59|0|100
C|RYAN|20240705|12:24:05.180987|S|2|57.59|0|2
C|RYAN|20240705|12:48:56.499628|S|96|57.64|0|96
C|RYAN|20240705|12:50:32.027431|S|4|57.65|0|4
C|RYAN|20240705|13:12:56.973669|S|51|57.69|0|51
C|RYAN|20240705|13:18:35.182953|S|20|57.64|0|20
C|RYAN|20240705|13:18:53.411512|S|2|57.64|0|2
C|RYAN|20240705|13:56:59.529727|S|100|57.89|0|100
C|RYAN|20240705|14:20:19.661911|S|3|57.9|0|3
C|RYAN|20240705|14:53:26.747610|S|1|57.95|0|1
C|RYAN|20240705|14:55:47.070421|S|3|57.91|0|3
C|RYAN|20240705|14:59:33.102250|S|3|57.91|0|3
C|RYAN|20240705|15:04:49.608785|S|1|57.96|0|1
C|RYAN|20240705|15:04:51.161962|S|100|57.95|0|100
C|RYAN|20240705|15:04:51.161962|S|1|57.95|0|1
C|RYAN|20240705|15:04:51.161963|S|1|57.95|0|1
C|RYAN|20240705|15:04:51.161963|S|1|57.95|0|1
C|RYAN|20240705|15:04:51.161963|S|2|57.95|0|2
C|RYAN|20240705|15:04:51.161964|S|100|57.95|0|100
C|RYAN|20240705|15:04:51.161964|S|3|57.95|0|3
C|RYAN|20240705|15:08:27.033306|S|2|57.92|0|2
C|RYAN|20240705|15:09:24.204006|S|98|57.92|0|98
C|RYAN|20240705|15:09:24.204006|S|2|57.92|0|2
C|RYAN|20240705|15:09:58.836310|S|1|57.92|0|1
C|RYAN|20240705|15:09:58.836310|S|1|57.92|0|1
C|RYAN|20240705|15:11:12.423050|S|1|57.93|0|1
C|RYAN|20240705|15:11:12.423051|S|100|57.92|0|100
C|RYAN|20240705|15:11:12.423051|S|3|57.92|0|3
C|RYAN|20240705|15:11:12.423052|S|5|57.92|0|5
C|RYAN|20240705|15:11:12.423052|S|6|57.92|0|6
C|RYAN|20240705|15:15:50.028503|S|1|57.93|0|1
C|RYAN|20240705|15:15:50.028504|S|13|57.92|0|13
C|RYAN|20240705|15:15:50.028504|S|7|57.92|0|7
C|RYAN|20240705|15:15:50.028505|S|9|57.92|0|9
C|RYAN|20240705|15:18:35.030050|S|2|57.91|0|2
C|RYAN|20240705|15:22:11.464718|S|1|57.91|0|1
C|RYAN|20240705|15:29:23.123194|S|2|57.85|0|2
C|RYAN|20240705|15:29:47.407485|S|2|57.85|0|2
C|RYAN|20240705|15:29:49.955068|S|1|57.85|0|1
C|RYAN|20240705|15:30:03.541436|S|100|57.85|0|100
C|RYAN|20240705|15:35:11.451095|S|16|57.86|0|16
C|RYAN|20240705|15:51:23.277698|S|100|57.95|0|100
C|RYAN|20240705|15:53:22.427009|S|100|57.94|0|100
C|RYAN|20240705|15:54:27.937540|S|100|57.91|0|100
C|RYAN|20240705|15:55:56.278155|S|4|57.93|0|4
C|RYAN|20240705|15:55:56.278165|S|96|57.93|0|96
C|RYAN|20240705|15:55:56.278166|S|4|57.93|0|4
C|RYAN|20240705|15:58:05.707802|S|100|57.89|0|100
C|RYAN|20240705|15:59:26.636297|S|100|57.95|0|100
C|RYDE|20240705|09:39:42.520899|S|300|6.77|0|300
C|RYI|20240705|09:59:57.569378|S|1|19.42|0|1
C|RYI|20240705|10:12:13.639470|S|99|19.42|0|99
C|RYI|20240705|14:57:20.497617|S|11|18.98|0|11
C|RYI|20240705|15:49:58.175643|S|3|19.01|0|3
C|RYI|20240705|15:50:38.332632|S|2|19.03|0|2
C|RYI|20240705|15:54:23.203534|S|6|19.03|0|6
C|RYI|20240705|15:54:40.005518|S|4|19.03|0|4
C|RYI|20240705|15:56:29.882146|S|5|18.94|0|5
C|RYI|20240705|15:56:38.665247|S|16|18.95|0|16
C|RYI|20240705|15:57:01.645878|S|1|18.96|0|1
C|RYI|20240705|15:57:01.645879|S|1|18.96|0|1
C|RYI|20240705|15:57:01.645879|S|2|18.96|0|2
C|RYI|20240705|15:57:03.843345|S|2|18.96|0|2
C|RYI|20240705|15:58:50.928472|S|4|18.96|0|4
C|RYLD|20240705|09:36:05.367905|S|541|16.04|0|541
C|RYLD|20240705|09:36:05.367931|S|1200|16.04|0|1200
C|RYLD|20240705|09:36:05.368004|S|9|16.04|0|9
C|RYLD|20240705|09:39:00.908839|S|197|16.04|0|197
C|RYLD|20240705|09:39:00.908858|S|1250|16.04|0|1250
C|RYLD|20240705|09:46:02.867601|S|288|16.05|0|288
C|RYLD|20240705|09:46:02.867620|S|148|16.05|0|148
C|RYLD|20240705|09:46:02.867621|S|1250|16.05|0|1250
C|RYLD|20240705|09:46:02.867677|S|900|16.05|0|900
C|RYLD|20240705|09:46:53.167642|S|100|16.05|0|100
C|RYLD|20240705|09:46:53.167713|S|1214|16.05|0|1214
C|RYLD|20240705|09:47:00.672010|S|285|16.05|0|285
C|RYLD|20240705|09:47:00.672027|S|871|16.05|0|871
C|RYLD|20240705|09:47:00.672178|S|8|16.05|0|8
C|RYLD|20240705|09:47:00.672490|S|800|16.05|0|800
C|RYLD|20240705|09:47:43.085152|S|290|16.04|0|290
C|RYLD|20240705|09:47:43.085369|S|638|16.04|0|638
C|RYLD|20240705|09:49:12.648824|S|400|16.035|0|400
C|RYLD|20240705|09:49:12.648908|S|400|16.035|0|400
C|RYLD|20240705|14:23:40.682945|E|2|16.02|0|2
C|RYLD|20240705|14:53:06.566031|S|127|16.03|0|127
C|RYN|20240705|15:37:46.141811|S|2|27.81|0|2
C|RYN|20240705|15:38:59.140121|S|1|27.8|0|1
C|RYN|20240705|15:39:21.291441|S|100|27.8|0|100
C|RYN|20240705|15:40:34.692981|S|100|27.81|0|100
C|RYN|20240705|15:42:09.551962|S|10|27.83|0|10
C|RYN|20240705|15:43:13.859172|S|10|27.83|0|10
C|RYN|20240705|15:43:55.038159|S|48|27.83|0|48
C|RYN|20240705|15:44:26.029724|S|10|27.84|0|10
C|RYN|20240705|15:55:01.581771|S|73|27.88|0|73
C|RYN|20240705|15:57:22.717127|S|50|27.89|0|50
C|RYN|20240705|15:57:24.042544|S|50|27.89|0|50
C|RYTM|20240705|13:37:05.587589|S|15|41.37|0|15
C|RYTM|20240705|14:14:24.258191|S|100|41.51|0|100
C|RYTM|20240705|14:14:24.258244|S|25|41.51|0|25
C|RYTM|20240705|15:00:06.587313|S|100|41.9|0|100
C|RYTM|20240705|15:41:26.909311|S|10|42.33|0|10
C|RYTM|20240705|15:54:04.636766|S|100|42.76|0|100
C|RYTM|20240705|15:54:04.636775|S|100|42.76|0|100
C|RYTM|20240705|15:54:04.636807|S|100|42.76|0|100
C|RYTM|20240705|15:54:04.636822|S|4|42.76|0|4
C|RYTM|20240705|15:54:40.099367|S|100|42.65|0|100
C|RYTM|20240705|15:54:40.099650|S|100|42.54|0|100
C|RYTM|20240705|15:54:41.635980|S|4|42.42|0|4
C|RYTM|20240705|15:54:41.636047|S|4|42.42|0|4
C|RYTM|20240705|15:58:09.386783|S|24|42.25|0|24
C|RZLT|20240705|12:12:27.080292|S|100|4.18|0|100
C|RZLT|20240705|13:04:50.911279|S|100|4.12|0|100
C|RZLT|20240705|13:07:46.044409|S|100|4.12|0|100
C|RZLT|20240705|13:10:41.175827|S|100|4.11|0|100
C|RZLT|20240705|13:13:36.308067|S|19|4.12|0|19
C|RZLT|20240705|13:19:26.568850|S|100|4.14|0|100
C|RZLT|20240705|13:42:47.617228|S|100|4.13|0|100
C|RZLT|20240705|13:54:28.141458|S|100|4.11|0|100
C|RZLT|20240705|13:57:23.272953|S|100|4.11|0|100
C|RZLT|20240705|14:00:18.405308|S|100|4.11|0|100
C|RZLT|20240705|14:03:13.535204|S|100|4.11|0|100
C|RZLT|20240705|14:06:08.661409|S|100|4.11|0|100
C|RZLT|20240705|14:09:03.797134|S|100|4.11|0|100
C|RZLT|20240705|14:11:58.929938|S|100|4.11|0|100
C|RZLT|20240705|14:14:54.057276|S|100|4.11|0|100
C|RZLT|20240705|14:32:24.841971|S|100|4.1|0|100
C|RZLT|20240705|14:44:05.367023|S|100|4.08|0|100
C|RZLT|20240705|14:52:50.762023|S|53|4.09|0|53
C|RZLT|20240705|15:04:31.284963|S|60|4.08|0|60
C|RZLT|20240705|15:09:23.731718|S|100|4.09|0|100
C|RZLT|20240705|15:24:52.927032|S|29|4.12|0|29
C|RZLT|20240705|15:40:19.578169|S|34|4.09|0|34
C|S|20240705|09:32:34.035296|S|12|19.94|0|12
C|S|20240705|09:35:17.909440|S|11|20.03|0|11
C|S|20240705|09:35:17.909440|S|1|20.03|0|1
C|S|20240705|09:51:40.741352|S|4|20.04|0|4
C|S|20240705|10:24:04.512755|S|5|20.3|0|5
C|S|20240705|10:25:04.173930|S|6|20.31|0|6
C|S|20240705|10:25:28.630869|S|10|20.31|0|10
C|S|20240705|10:25:28.631133|S|27|20.31|0|27
C|S|20240705|10:31:55.306190|S|18|20.3|0|18
C|S|20240705|10:33:33.942286|S|8|20.36|0|8
C|S|20240705|10:39:45.180684|S|4|20.3|0|4
C|S|20240705|10:43:38.955410|S|12|20.27|0|12
C|S|20240705|10:49:31.163845|S|9|20.29|0|9
C|S|20240705|10:49:31.163845|S|3|20.29|0|3
C|S|20240705|10:57:44.094598|S|9|20.29|0|9
C|S|20240705|10:57:44.094598|S|8|20.29|0|8
C|S|20240705|10:57:44.094598|S|4|20.29|0|4
C|S|20240705|11:25:31.997347|S|3|20.21|0|3
C|S|20240705|11:37:35.844377|S|17|20.2|0|17
C|S|20240705|11:41:16.002997|S|1|20.21|0|1
C|S|20240705|11:41:16.003011|S|1|20.21|0|1
C|S|20240705|11:41:16.367521|S|8|20.21|0|8
C|S|20240705|11:50:34.604445|S|1|20.18|0|1
C|S|20240705|11:51:31.174095|S|5|20.2|0|5
C|S|20240705|12:10:24.823590|S|10|20.16|0|10
C|S|20240705|12:11:18.832774|S|1|20.18|0|1
C|S|20240705|12:40:36.581213|S|1|20.24|0|1
C|S|20240705|12:40:36.581213|S|1|20.24|0|1
C|S|20240705|12:48:26.435651|S|1|20.21|0|1
C|S|20240705|12:56:15.671987|S|12|20.2|0|12
C|S|20240705|12:56:15.671987|S|1|20.2|0|1
C|S|20240705|12:57:19.887554|S|2|20.19|0|2
C|S|20240705|13:02:54.091695|S|2|20.19|0|2
C|S|20240705|13:03:16.975612|S|2|20.19|0|2
C|S|20240705|13:17:08.141870|S|4|20.22|0|4
C|S|20240705|13:31:50.698514|S|5|20.26|0|5
C|S|20240705|13:31:50.698524|S|6|20.26|0|6
C|S|20240705|13:32:24.364976|S|1|20.26|0|1
C|S|20240705|13:33:12.121322|S|2|20.26|0|2
C|S|20240705|13:33:12.121331|S|10|20.26|0|10
C|S|20240705|13:35:20.716299|S|11|20.3|0|11
C|S|20240705|13:38:34.661085|S|1|20.37|0|1
C|S|20240705|14:01:07.612770|S|100|20.35|0|100
C|S|20240705|14:03:49.618960|S|28|20.35|0|28
C|S|20240705|14:17:46.339602|S|4|20.36|0|4
C|S|20240705|14:22:10.364292|S|2|20.39|0|2
C|S|20240705|14:22:10.364292|S|16|20.39|0|16
C|S|20240705|14:22:10.364292|S|100|20.39|0|100
C|S|20240705|14:22:10.364293|S|100|20.39|0|100
C|S|20240705|14:23:19.608842|S|1|20.38|0|1
C|S|20240705|14:23:19.608842|S|100|20.38|0|100
C|S|20240705|14:24:17.791907|S|100|20.39|0|100
C|S|20240705|14:24:17.792509|S|100|20.39|0|100
C|S|20240705|14:24:25.092568|S|100|20.38|0|100
C|S|20240705|14:24:25.092568|S|100|20.38|0|100
C|S|20240705|14:27:39.462246|S|5|20.38|0|5
C|S|20240705|14:27:39.462246|S|3|20.38|0|3
C|S|20240705|14:27:39.462246|S|4|20.38|0|4
C|S|20240705|14:27:39.462247|S|2|20.38|0|2
C|S|20240705|14:30:59.733560|S|15|20.38|0|15
C|S|20240705|14:30:59.733560|S|1|20.38|0|1
C|S|20240705|14:35:05.054848|S|100|20.34|0|100
C|S|20240705|14:41:09.051122|S|1|20.32|0|1
C|S|20240705|14:44:27.763345|S|2|20.28|0|2
C|S|20240705|14:56:07.051871|S|1|20.3|0|1
C|S|20240705|14:56:07.051871|S|2|20.3|0|2
C|S|20240705|15:15:49.506427|S|2|20.36|0|2
C|S|20240705|15:15:49.506427|S|4|20.36|0|4
C|S|20240705|15:22:46.269235|S|6|20.34|0|6
C|S|20240705|15:22:46.269235|S|4|20.34|0|4
C|S|20240705|15:26:14.128079|S|15|20.345|0|15
C|S|20240705|15:27:03.708820|S|3|20.34|0|3
C|S|20240705|15:27:03.708820|S|3|20.34|0|3
C|S|20240705|15:27:04.974162|S|88|20.34|0|88
C|S|20240705|15:27:42.137496|S|2|20.34|0|2
C|S|20240705|15:27:42.137496|S|1|20.34|0|1
C|S|20240705|15:27:42.137496|S|4|20.34|0|4
C|S|20240705|15:27:47.395262|S|5|20.35|0|5
C|S|20240705|15:29:24.224301|S|100|20.35|0|100
C|S|20240705|15:30:00.198898|S|3|20.35|0|3
C|S|20240705|15:30:00.198898|S|2|20.35|0|2
C|S|20240705|15:30:00.198899|S|4|20.35|0|4
C|S|20240705|15:32:03.787508|S|2|20.37|0|2
C|S|20240705|15:32:03.787508|S|3|20.37|0|3
C|S|20240705|15:32:03.787509|S|1|20.37|0|1
C|S|20240705|15:32:03.787510|S|4|20.37|0|4
C|S|20240705|15:32:13.768534|S|1|20.36|0|1
C|S|20240705|15:32:15.667315|S|37|20.36|0|37
C|S|20240705|15:34:35.615808|S|83|20.33|0|83
C|S|20240705|15:35:07.529257|S|1|20.32|0|1
C|S|20240705|15:35:10.909114|S|6|20.31|0|6
C|S|20240705|15:35:53.268891|S|17|20.3|0|17
C|S|20240705|15:38:02.488945|S|93|20.31|0|93
C|S|20240705|15:40:15.428273|S|9|20.32|0|9
C|S|20240705|15:40:15.428274|S|4|20.32|0|4
C|S|20240705|15:41:05.528070|S|100|20.3|0|100
C|S|20240705|15:41:52.485552|S|100|20.28|0|100
C|S|20240705|15:41:52.485552|S|2|20.28|0|2
C|S|20240705|15:43:34.071209|S|1|20.29|0|1
C|S|20240705|15:44:37.534941|S|100|20.31|0|100
C|S|20240705|15:44:45.781062|S|100|20.31|0|100
C|S|20240705|15:45:03.899539|S|29|20.32|0|29
C|S|20240705|15:45:42.482162|S|1|20.31|0|1
C|S|20240705|15:46:44.460485|S|100|20.3|0|100
C|S|20240705|15:46:55.476182|S|2|20.3|0|2
C|S|20240705|15:46:55.476182|S|1|20.3|0|1
C|S|20240705|15:46:55.476183|S|2|20.3|0|2
C|S|20240705|15:48:14.536869|S|1|20.27|0|1
C|S|20240705|15:49:13.704017|S|100|20.26|0|100
C|S|20240705|15:50:18.223040|S|100|20.29|0|100
C|S|20240705|15:50:26.923754|S|100|20.29|0|100
C|S|20240705|15:52:06.044124|S|20|20.29|0|20
C|S|20240705|15:52:44.097781|S|1|20.3|0|1
C|S|20240705|15:52:44.097782|S|99|20.3|0|99
C|S|20240705|15:53:09.500377|S|92|20.29|0|92
C|S|20240705|15:53:51.669101|S|100|20.3|0|100
C|S|20240705|15:54:13.586594|S|100|20.31|0|100
C|S|20240705|15:55:18.179442|S|70|20.32|0|70
C|S|20240705|15:56:40.013557|S|8|20.31|0|8
C|S|20240705|15:56:40.019016|S|84|20.31|0|84
C|S|20240705|15:56:40.031493|S|8|20.31|0|8
C|S|20240705|15:56:45.045823|S|29|20.32|0|29
C|S|20240705|15:57:08.820234|S|100|20.32|0|100
C|S|20240705|15:58:04.363131|S|86|20.33|0|86
C|S|20240705|15:58:04.363131|S|14|20.33|0|14
C|S|20240705|15:58:07.414486|S|1|20.33|0|1
C|S|20240705|15:58:07.414486|S|13|20.33|0|13
C|S|20240705|15:58:07.529027|S|42|20.33|0|42
C|S|20240705|15:58:11.121698|S|100|20.33|0|100
C|S|20240705|15:58:11.121698|S|15|20.33|0|15
C|S|20240705|15:59:10.590388|S|100|20.355|0|100
C|S|20240705|15:59:48.120915|S|30|20.36|0|30
C|S|20240705|15:59:48.770932|S|6|20.35|0|6
C|S|20240705|15:59:49.601907|S|100|20.34|0|100
C|S|20240705|15:59:50.669014|S|45|20.34|0|45
C|S|20240705|15:59:52.017324|S|27|20.34|0|27
C|S|20240705|15:59:52.017324|S|36|20.34|0|36
C|SA|20240705|14:39:54.082471|S|12|14.23|0|12
C|SA|20240705|15:34:50.401267|S|20|14.18|0|20
C|SA|20240705|15:54:00.640700|S|100|14.14|0|100
C|SABA|20240705|15:59:56.972155|S|55|7.84|0|55
C|SABR|20240705|09:31:05.694918|S|70|2.66|0|70
C|SABR|20240705|09:35:52.044566|S|1|2.67|0|1
C|SABR|20240705|09:35:52.044566|S|99|2.67|0|99
C|SABR|20240705|09:35:52.044888|S|7|2.67|0|7
C|SABR|20240705|09:43:06.139252|S|400|2.69|0|400
C|SABR|20240705|09:45:10.950947|S|1|2.7|0|1
C|SABR|20240705|09:46:11.496372|S|100|2.695|0|100
C|SABR|20240705|09:46:11.496372|S|100|2.69|0|100
C|SABR|20240705|09:50:03.104487|S|200|2.69|0|200
C|SABR|20240705|10:00:01.442988|S|100|2.705|0|100
C|SABR|20240705|10:00:01.442989|S|100|2.7|0|100
C|SABR|20240705|10:01:20.225435|S|100|2.71|0|100
C|SABR|20240705|10:01:20.225435|S|149|2.71|0|149
C|SABR|20240705|10:02:00.136997|S|63|2.71|0|63
C|SABR|20240705|10:03:28.854286|S|153|2.7|0|153
C|SABR|20240705|10:12:40.866321|S|100|2.715|0|100
C|SABR|20240705|10:12:40.866322|S|86|2.71|0|86
C|SABR|20240705|10:12:40.866336|S|14|2.71|0|14
C|SABR|20240705|10:14:26.377204|S|24|2.71|0|24
C|SABR|20240705|10:14:28.053112|S|176|2.71|0|176
C|SABR|20240705|10:16:55.725703|S|1|2.72|0|1
C|SABR|20240705|10:17:28.574760|S|1|2.71|0|1
C|SABR|20240705|10:17:59.796401|S|200|2.71|0|200
C|SABR|20240705|10:18:46.007057|S|1|2.72|0|1
C|SABR|20240705|10:24:41.706950|S|200|2.72|0|200
C|SABR|20240705|10:49:32.036701|S|100|2.765|0|100
C|SABR|20240705|10:59:36.148249|S|35|2.765|0|35
C|SABR|20240705|11:00:55.899058|S|100|2.76|0|100
C|SABR|20240705|11:00:55.902672|S|100|2.76|0|100
C|SABR|20240705|11:00:55.902778|S|200|2.76|0|200
C|SABR|20240705|11:10:36.838617|S|500|2.76|0|500
C|SABR|20240705|11:10:36.840807|S|1000|2.76|0|1000
C|SABR|20240705|11:10:36.841150|S|200|2.76|0|200
C|SABR|20240705|11:14:44.526735|S|100|2.76|0|100
C|SABR|20240705|11:16:26.341613|S|1|2.77|0|1
C|SABR|20240705|11:26:05.501799|S|100|2.75|0|100
C|SABR|20240705|11:26:10.470101|S|100|2.75|0|100
C|SABR|20240705|11:28:11.574331|S|1|2.76|0|1
C|SABR|20240705|11:43:20.954268|S|997|2.75|0|997
C|SABR|20240705|11:43:20.954279|S|100|2.75|0|100
C|SABR|20240705|11:43:20.954279|S|503|2.75|0|503
C|SABR|20240705|11:43:21.287949|S|51|2.75|0|51
C|SABR|20240705|11:47:32.212872|S|48|2.76|0|48
C|SABR|20240705|12:07:37.589116|S|100|2.74|0|100
C|SABR|20240705|12:29:33.825512|S|27|2.74|0|27
C|SABR|20240705|12:29:33.825512|S|60|2.74|0|60
C|SABR|20240705|12:29:33.825620|S|800|2.74|0|800
C|SABR|20240705|12:29:33.825620|S|73|2.74|0|73
C|SABR|20240705|12:29:33.825620|S|100|2.74|0|100
C|SABR|20240705|12:41:24.103810|S|48|2.74|0|48
C|SABR|20240705|12:48:58.132186|S|17|2.74|0|17
C|SABR|20240705|12:54:31.602069|S|3|2.73|0|3
C|SABR|20240705|12:54:31.602069|S|3|2.73|0|3
C|SABR|20240705|13:10:20.337202|S|300|2.72|0|300
C|SABR|20240705|13:17:33.967754|S|36|2.71|0|36
C|SABR|20240705|13:29:48.118177|S|10|2.7|0|10
C|SABR|20240705|13:34:53.207226|S|100|2.72|0|100
C|SABR|20240705|13:36:16.006451|S|48|2.72|0|48
C|SABR|20240705|13:38:10.354244|S|2|2.72|0|2
C|SABR|20240705|13:38:10.354279|S|498|2.72|0|498
C|SABR|20240705|13:42:59.103758|S|130|2.72|0|130
C|SABR|20240705|13:42:59.107451|S|104|2.72|0|104
C|SABR|20240705|13:42:59.115468|S|224|2.72|0|224
C|SABR|20240705|13:42:59.150177|S|1|2.72|0|1
C|SABR|20240705|13:47:52.767764|S|1|2.72|0|1
C|SABR|20240705|13:59:50.370262|S|71|2.72|0|71
C|SABR|20240705|14:01:04.103995|S|53|2.72|0|53
C|SABR|20240705|14:07:55.302745|S|359|2.71|0|359
C|SABR|20240705|14:18:50.245652|S|49|2.7|0|49
C|SABR|20240705|14:35:04.311189|S|13|2.69|0|13
C|SABR|20240705|14:35:04.311190|S|20|2.69|0|20
C|SABR|20240705|14:55:52.494956|S|500|2.7|0|500
C|SABR|20240705|14:55:52.497723|S|125|2.7|0|125
C|SABR|20240705|14:59:51.232920|S|3|2.7|0|3
C|SABR|20240705|14:59:51.233002|S|497|2.7|0|497
C|SABR|20240705|15:31:05.249612|S|25|2.69|0|25
C|SABR|20240705|15:32:42.484780|S|103|2.69|0|103
C|SABR|20240705|15:34:26.877183|S|400|2.715|0|400
C|SABR|20240705|15:34:26.885891|S|100|2.71|0|100
C|SABR|20240705|15:34:54.522213|S|600|2.72|0|600
C|SABR|20240705|15:36:06.085704|S|7|2.72|0|7
C|SABR|20240705|15:36:08.143961|S|2100|2.72|0|2100
C|SABR|20240705|15:42:21.861658|S|400|2.72|0|400
C|SABR|20240705|15:42:21.861817|S|100|2.72|0|100
C|SABR|20240705|15:42:36.949692|S|200|2.72|0|200
C|SABR|20240705|15:42:36.949807|S|100|2.72|0|100
C|SABR|20240705|15:50:17.004243|S|4|2.73|0|4
C|SABR|20240705|15:50:17.004243|S|1|2.73|0|1
C|SABR|20240705|15:50:17.004243|S|3|2.73|0|3
C|SABR|20240705|15:50:17.004244|S|82|2.73|0|82
C|SABR|20240705|15:51:46.220003|S|590|2.72|0|590
C|SABR|20240705|15:53:00.055694|S|2|2.73|0|2
C|SABR|20240705|15:53:00.055694|S|3|2.73|0|3
C|SABR|20240705|15:53:00.055694|S|3|2.73|0|3
C|SABR|20240705|15:53:00.055696|S|4|2.73|0|4
C|SABR|20240705|15:54:47.033010|S|1|2.74|0|1
C|SABR|20240705|15:55:00.609357|S|200|2.74|0|200
C|SABR|20240705|15:55:01.103429|S|100|2.74|0|100
C|SABR|20240705|15:55:01.103429|S|200|2.74|0|200
C|SABR|20240705|15:55:01.103430|S|2|2.74|0|2
C|SABR|20240705|15:55:07.150909|S|100|2.75|0|100
C|SABR|20240705|15:56:36.725748|S|3|2.75|0|3
C|SABR|20240705|15:56:36.725748|S|6|2.75|0|6
C|SABR|20240705|15:56:36.725749|S|5|2.75|0|5
C|SABR|20240705|15:57:39.032352|S|5|2.76|0|5
C|SABR|20240705|15:58:18.259301|S|6|2.76|0|6
C|SABR|20240705|15:59:11.605033|S|500|2.75|0|500
C|SABR|20240705|15:59:11.605092|S|100|2.75|0|100
C|SABR|20240705|15:59:11.605092|S|400|2.75|0|400
C|SABR|20240705|15:59:30.022370|S|300|2.76|0|300
C|SABR|20240705|15:59:38.015619|S|300|2.76|0|300
C|SABR|20240705|15:59:45.099234|S|300|2.76|0|300
C|SABR|20240705|15:59:45.099234|S|200|2.76|0|200
C|SABR|20240705|15:59:47.138454|S|41|2.76|0|41
C|SABR|20240705|15:59:50.248482|S|31|2.76|0|31
C|SABR|20240705|15:59:50.999003|S|94|2.76|0|94
C|SABR|20240705|15:59:54.101356|S|95|2.77|0|95
C|SACH|20240705|11:23:32.562464|S|100|2.465|0|100
C|SAFE|20240705|15:58:54.052106|S|10|18.75|0|10
C|SAGE|20240705|09:30:26.197965|S|1|10.59|0|1
C|SAGE|20240705|11:40:29.083542|S|75|10.87|0|75
C|SAGE|20240705|12:28:56.755193|S|5|10.74|0|5
C|SAGE|20240705|15:06:21.444424|S|75|10.6|0|75
C|SAGE|20240705|15:25:25.736339|S|49|10.66|0|49
C|SAGE|20240705|15:59:49.391326|S|97|10.79|0|97
C|SAH|20240705|15:49:35.786600|S|3|52.02|0|3
C|SAH|20240705|15:59:07.464643|S|18|52.23|0|18
C|SAIA|20240705|09:30:09.672133|S|81|469.67|0|81
C|SAIA|20240705|09:30:09.897066|S|2|471.16|0|2
C|SAIA|20240705|09:30:09.897066|S|4|472.09|0|4
C|SAIA|20240705|10:04:21.647464|S|6|465.71|0|6
C|SAIA|20240705|10:33:41.328783|S|1|462.99|0|1
C|SAIA|20240705|10:33:41.328783|S|1|463.28|0|1
C|SAIA|20240705|10:37:38.519295|S|1|462.48|0|1
C|SAIA|20240705|10:39:48.012149|S|1|461.23|0|1
C|SAIA|20240705|10:40:10.020779|S|100|461.44|0|100
C|SAIA|20240705|10:40:10.021001|S|100|461.86|0|100
C|SAIA|20240705|10:41:11.322413|S|100|462.95|0|100
C|SAIA|20240705|11:03:19.612626|S|1|463.38|0|1
C|SAIA|20240705|11:03:19.612626|S|3|463.57|0|3
C|SAIA|20240705|11:03:19.612626|S|2|463.56|0|2
C|SAIA|20240705|11:05:14.369869|S|17|463.89|0|17
C|SAIA|20240705|11:05:18.591278|S|17|462.54|0|17
C|SAIA|20240705|11:05:18.591278|S|8|462.49|0|8
C|SAIA|20240705|11:11:57.714550|S|1|464.21|0|1
C|SAIA|20240705|11:11:57.714550|S|6|464.52|0|6
C|SAIA|20240705|11:11:57.714550|S|19|463.84|0|19
C|SAIA|20240705|11:17:47.689889|S|23|465.11|0|23
C|SAIA|20240705|11:17:47.689889|S|5|465.11|0|5
C|SAIA|20240705|11:17:48.881303|S|21|465.08|0|21
C|SAIA|20240705|11:17:48.881303|S|5|465.08|0|5
C|SAIA|20240705|11:28:10.385121|S|100|464.01|0|100
C|SAIA|20240705|11:38:14.752183|S|7|464.51|0|7
C|SAIA|20240705|11:58:39.212460|S|1|463.94|0|1
C|SAIA|20240705|11:58:39.212460|S|16|463.93|0|16
C|SAIA|20240705|11:58:39.212486|S|21|463.93|0|21
C|SAIA|20240705|11:58:39.212487|S|22|463.93|0|22
C|SAIA|20240705|15:20:06.543607|S|10|464.78|0|10
C|SAIC|20240705|09:31:24.774925|S|63|116.04|0|63
C|SAIC|20240705|09:31:24.774998|S|37|116.04|0|37
C|SAIC|20240705|15:58:48.581862|S|3|114.39|0|3
C|SAIC|20240705|15:58:48.582108|S|21|114.39|0|21
C|SAM|20240705|10:04:00.521583|S|1|294.55|0|1
C|SAM|20240705|12:46:22.538785|S|1|294.56|0|1
C|SAM|20240705|14:51:06.039348|S|100|294.56|0|100
C|SAM|20240705|15:44:45.651626|S|95|294.5|0|95
C|SAM|20240705|15:44:45.651640|S|5|294.5|0|5
C|SAM|20240705|15:51:32.887168|S|50|294.72|0|50
C|SAM|20240705|15:59:08.305631|S|24|295.8|0|24
C|SAM|20240705|15:59:08.305631|S|24|295.83|0|24
C|SAM|20240705|15:59:22.658695|S|24|295.36|0|24
C|SAM|20240705|15:59:22.658696|S|24|295.4|0|24
C|SAM|20240705|15:59:44.830559|S|24|295.04|0|24
C|SAN|20240705|10:16:49.006971|S|1|4.74|0|1
C|SAN|20240705|10:26:13.676687|S|18|4.74|0|18
C|SAN|20240705|10:32:52.922795|S|49|4.74|0|49
C|SAN|20240705|11:00:26.879833|S|150|4.77|0|150
C|SAN|20240705|11:00:26.879833|S|4000|4.77|0|4000
C|SAN|20240705|11:17:44.338793|S|3|4.77|0|3
C|SAN|20240705|11:48:42.978084|S|100|4.77|0|100
C|SAN|20240705|14:56:38.386467|S|100|4.77|0|100
C|SAN|20240705|15:20:54.017058|S|5|4.78|0|5
C|SAN|20240705|15:35:42.127299|S|45|4.77|0|45
C|SAN|20240705|15:51:44.456211|S|100|4.78|0|100
C|SAN|20240705|15:57:40.014745|S|45|4.775|0|45
C|SAN|20240705|15:57:53.083396|S|45|4.775|0|45
C|SAN|20240705|15:58:38.306571|S|45|4.77|0|45
C|SAN|20240705|15:59:21.299101|S|45|4.77|0|45
C|SAN|20240705|15:59:32.769117|S|45|4.775|0|45
C|SAN|20240705|15:59:38.949750|S|55|4.775|0|55
C|SAN|20240705|15:59:43.981528|S|100|4.77|0|100
C|SAN|20240705|15:59:47.584585|S|60|4.77|0|60
C|SAN|20240705|15:59:47.898665|S|100|4.77|0|100
C|SAN|20240705|15:59:48.401668|S|200|4.78|0|200
C|SAN|20240705|15:59:50.918213|S|1800|4.78|0|1800
C|SAN|20240705|15:59:50.984323|S|15|4.77|0|15
C|SAN|20240705|15:59:53.269789|S|63|4.78|0|63
C|SAN|20240705|15:59:54.631109|S|106|4.78|0|106
C|SAN|20240705|15:59:55.168572|S|2|4.78|0|2
C|SANA|20240705|09:35:51.829257|S|7|5.19|0|7
C|SANA|20240705|09:40:33.473906|S|1|5.18|0|1
C|SANA|20240705|12:28:56.689985|S|69|5.02|0|69
C|SANA|20240705|13:11:12.382875|S|100|5.01|0|100
C|SANA|20240705|13:25:35.920009|S|91|5.02|0|91
C|SANA|20240705|13:33:01.788792|S|100|4.96|0|100
C|SANA|20240705|13:33:02.469477|S|4|5|0|4
C|SANA|20240705|13:39:16.425539|S|100|5.01|0|100
C|SANA|20240705|13:40:57.704029|S|100|5.01|0|100
C|SANA|20240705|14:43:32.116492|S|100|5|0|100
C|SANA|20240705|14:52:20.518403|S|14|5.01|0|14
C|SANA|20240705|15:11:05.529961|S|62|5.02|0|62
C|SANA|20240705|15:12:33.831784|S|100|5|0|100
C|SANA|20240705|15:13:02.748175|S|100|5|0|100
C|SANA|20240705|15:17:21.178851|S|25|5.01|0|25
C|SANA|20240705|15:20:48.960713|S|47|5|0|47
C|SANA|20240705|15:25:10.105844|S|80|5.02|0|80
C|SANA|20240705|15:26:59.568306|S|60|5.05|0|60
C|SANA|20240705|15:29:03.106678|S|80|5.06|0|80
C|SANA|20240705|15:31:06.646823|S|80|5.07|0|80
C|SANA|20240705|15:31:32.851314|S|1|5.07|0|1
C|SANA|20240705|15:33:10.187122|S|23|5.08|0|23
C|SANA|20240705|15:33:10.187122|S|2|5.08|0|2
C|SANA|20240705|15:35:30.040009|S|4|5.1|0|4
C|SANA|20240705|15:37:13.163980|S|4|5.1|0|4
C|SANA|20240705|15:39:20.807517|S|1|5.1|0|1
C|SANA|20240705|15:39:20.807518|S|77|5.1|0|77
C|SANA|20240705|15:41:24.355569|S|80|5.11|0|80
C|SANA|20240705|15:44:49.523189|S|6|5.11|0|6
C|SANA|20240705|15:48:34.011548|S|3|5.13|0|3
C|SANA|20240705|15:48:34.011548|S|7|5.13|0|7
C|SANA|20240705|15:48:52.737745|S|9|5.13|0|9
C|SANA|20240705|15:49:29.999726|S|5|5.13|0|5
C|SANA|20240705|15:50:09.837450|S|100|5.1|0|100
C|SANA|20240705|15:50:16.226856|S|100|5.11|0|100
C|SANA|20240705|15:53:37.307093|S|147|5.15|0|147
C|SANA|20240705|15:53:37.307104|S|49|5.15|0|49
C|SANA|20240705|15:53:37.307116|S|4|5.15|0|4
C|SANA|20240705|15:53:45.587892|S|80|5.145|0|80
C|SANA|20240705|15:54:49.154051|S|42|5.17|0|42
C|SANA|20240705|15:54:49.154434|S|100|5.175|0|100
C|SANA|20240705|15:55:49.123469|S|80|5.16|0|80
C|SANA|20240705|15:57:34.364588|S|100|5.13|0|100
C|SANA|20240705|15:57:38.521974|S|29|5.12|0|29
C|SANA|20240705|15:57:52.676051|S|59|5.12|0|59
C|SANA|20240705|15:57:52.676051|S|9|5.12|0|9
C|SANA|20240705|15:57:52.676051|S|12|5.12|0|12
C|SANA|20240705|15:59:26.811078|S|100|5.1|0|100
C|SANA|20240705|15:59:30.121334|S|9|5.1|0|9
C|SAND|20240705|10:30:50.675825|S|200|5.66|0|200
C|SAND|20240705|10:44:25.380182|S|200|5.67|0|200
C|SAND|20240705|10:46:35.963752|S|200|5.67|0|200
C|SAND|20240705|10:49:27.620066|S|24|5.67|0|24
C|SAND|20240705|10:50:24.438251|S|200|5.66|0|200
C|SAND|20240705|10:55:04.390098|S|100|5.66|0|100
C|SAND|20240705|11:00:23.444159|S|200|5.66|0|200
C|SAND|20240705|11:10:49.075061|S|98|5.69|0|98
C|SAND|20240705|11:36:20.422610|S|18|5.71|0|18
C|SAND|20240705|11:50:36.130895|S|100|5.69|0|100
C|SAND|20240705|12:03:19.933577|S|32|5.68|0|32
C|SAND|20240705|12:18:19.993348|S|2|5.68|0|2
C|SAND|20240705|12:30:33.270682|S|300|5.68|0|300
C|SAND|20240705|13:16:49.356654|S|18|5.68|0|18
C|SAND|20240705|13:31:59.210714|S|23|5.67|0|23
C|SAND|20240705|13:31:59.210714|S|39|5.67|0|39
C|SAND|20240705|13:43:30.384897|S|100|5.68|0|100
C|SAND|20240705|13:46:00.341519|S|37|5.68|0|37
C|SAND|20240705|14:31:28.552599|S|28|5.68|0|28
C|SAND|20240705|14:33:18.193867|S|100|5.69|0|100
C|SAND|20240705|14:33:24.677387|S|100|5.69|0|100
C|SAND|20240705|14:42:35.851189|S|400|5.69|0|400
C|SAND|20240705|14:42:36.880762|S|400|5.69|0|400
C|SAND|20240705|14:45:58.448705|S|400|5.69|0|400
C|SAND|20240705|14:49:53.530670|S|7|5.69|0|7
C|SAND|20240705|14:54:58.007032|S|24|5.68|0|24
C|SAND|20240705|14:54:58.007032|S|7|5.68|0|7
C|SAND|20240705|14:58:34.504657|S|100|5.69|0|100
C|SAND|20240705|15:36:29.982950|S|15|5.66|0|15
C|SAND|20240705|15:37:09.691087|S|18|5.66|0|18
C|SAND|20240705|15:42:28.545134|S|24|5.66|0|24
C|SAND|20240705|15:45:17.244013|S|25|5.67|0|25
C|SAND|20240705|15:50:03.061100|S|50|5.66|0|50
C|SAND|20240705|15:57:13.390385|S|78|5.66|0|78
C|SAND|20240705|15:57:38.979784|S|304|5.655|0|304
C|SAND|20240705|15:57:57.647835|S|200|5.655|0|200
C|SAND|20240705|15:58:10.459177|S|100|5.655|0|100
C|SAND|20240705|15:58:11.907683|S|78|5.655|0|78
C|SAND|20240705|15:59:47.218792|S|83|5.64|0|83
C|SAND|20240705|15:59:47.450788|S|9|5.64|0|9
C|SANM|20240705|15:54:45.030509|S|1|65.3|0|1
C|SANM|20240705|15:58:37.768881|S|24|65.08|0|24
C|SANM|20240705|15:58:37.768942|S|4|65.08|0|4
C|SANM|20240705|15:58:37.768958|S|4|65.08|0|4
C|SAP|20240705|15:49:58.664094|S|100|205.42|0|100
C|SAP|20240705|15:54:00.528579|S|48|205.47|0|48
C|SAP|20240705|15:54:00.528579|S|100|205.44|0|100
C|SAP|20240705|15:54:00.528668|S|19|205.44|0|19
C|SAP|20240705|15:58:50.465805|S|4|205.75|0|4
C|SAP|20240705|15:59:50.842222|S|40|205.86|0|40
C|SARK|20240705|12:55:11.713915|S|100|29.555|0|100
C|SASR|20240705|09:30:07.219825|S|8|24.24|0|8
C|SASR|20240705|09:30:10.213788|S|4|24.24|0|4
C|SASR|20240705|09:30:13.121197|S|4|24.25|0|4
C|SASR|20240705|09:30:16.392444|S|4|24.25|0|4
C|SASR|20240705|09:30:26.378850|S|11|24.32|0|11
C|SASR|20240705|11:35:32.493308|S|19|23.65|0|19
C|SASR|20240705|11:36:05.035952|S|81|23.65|0|81
C|SASR|20240705|13:43:08.084979|S|26|23.58|0|26
C|SASR|20240705|13:44:38.250468|S|84|23.58|0|84
C|SATS|20240705|10:57:34.771729|S|20|18.64|0|20
C|SATS|20240705|11:01:16.666600|S|100|18.66|0|100
C|SATS|20240705|11:05:53.628455|S|100|18.66|0|100
C|SATS|20240705|11:23:10.682994|S|100|18.72|0|100
C|SATS|20240705|15:06:51.324049|S|10|18.54|0|10
C|SATS|20240705|15:12:20.726550|S|26|18.56|0|26
C|SATS|20240705|15:45:46.974530|S|41|18.53|0|41
C|SATS|20240705|15:46:35.424568|S|100|18.54|0|100
C|SAVA|20240705|09:30:07.628362|E|100|10.62|0|100
C|SAVA|20240705|09:30:07.629102|E|145|10.62|0|145
C|SAVA|20240705|09:31:49.868552|S|18|10.79|0|18
C|SAVA|20240705|09:35:55.663651|S|75|10.77|0|75
C|SAVA|20240705|09:36:32.485153|S|75|10.72|0|75
C|SAVA|20240705|09:36:34.823245|S|75|10.73|0|75
C|SAVA|20240705|10:05:18.314942|S|75|10.78|0|75
C|SAVA|20240705|10:09:53.181784|S|4|10.78|0|4
C|SAVA|20240705|10:37:53.855572|S|75|10.61|0|75
C|SAVA|20240705|10:48:37.218291|E|1|10.52|0|1
C|SAVA|20240705|10:52:03.913800|S|75|10.58|0|75
C|SAVA|20240705|10:52:42.583958|S|75|10.61|0|75
C|SAVA|20240705|10:55:22.282036|S|75|10.76|0|75
C|SAVA|20240705|10:55:23.099183|S|75|10.79|0|75
C|SAVA|20240705|12:19:57.099027|S|75|10.64|0|75
C|SAVA|20240705|12:21:49.465203|S|75|10.61|0|75
C|SAVA|20240705|13:12:53.945922|E|195|10.47|0|195
C|SAVA|20240705|13:58:06.274398|S|1|10.62|0|1
C|SAVA|20240705|15:02:21.814414|S|75|10.23|0|75
C|SAVA|20240705|15:38:37.514318|S|10|10.13|0|10
C|SAVA|20240705|15:38:37.514398|S|10|10.13|0|10
C|SAVA|20240705|15:38:37.514458|S|10|10.13|0|10
C|SAVA|20240705|15:38:37.514515|S|10|10.13|0|10
C|SAVA|20240705|15:38:37.514573|S|10|10.13|0|10
C|SAVA|20240705|15:38:37.514629|S|10|10.13|0|10
C|SAVA|20240705|15:49:24.872302|S|26|10.18|0|26
C|SAVA|20240705|15:59:04.393396|S|10|10.185|0|10
C|SAVA|20240705|15:59:04.393473|S|10|10.185|0|10
C|SAVA|20240705|15:59:04.393533|S|10|10.185|0|10
C|SAVA|20240705|15:59:50.643355|S|100|10.205|0|100
C|SAVE|20240705|09:37:27.341084|S|3|3.55|0|3
C|SAVE|20240705|09:37:27.341085|S|7|3.55|0|7
C|SAVE|20240705|09:37:27.341100|S|3|3.55|0|3
C|SAVE|20240705|09:37:27.341140|S|10|3.55|0|10
C|SAVE|20240705|09:40:14.496434|S|39|3.54|0|39
C|SAVE|20240705|09:42:08.970056|S|1|3.56|0|1
C|SAVE|20240705|09:47:00.819724|S|100|3.53|0|100
C|SAVE|20240705|09:49:11.953704|S|100|3.54|0|100
C|SAVE|20240705|09:49:11.954106|S|500|3.54|0|500
C|SAVE|20240705|10:08:34.168958|S|1100|3.57|0|1100
C|SAVE|20240705|10:09:19.339777|S|106|3.575|0|106
C|SAVE|20240705|10:10:02.352410|S|400|3.56|0|400
C|SAVE|20240705|10:11:48.602381|S|3|3.55|0|3
C|SAVE|20240705|10:11:48.602804|S|5|3.555|0|5
C|SAVE|20240705|10:14:44.589809|S|13|3.54|0|13
C|SAVE|20240705|10:21:24.305384|S|100|3.53|0|100
C|SAVE|20240705|10:21:38.363134|S|1|3.53|0|1
C|SAVE|20240705|10:34:54.677064|S|10|3.51|0|10
C|SAVE|20240705|10:35:00.652407|S|750|3.51|0|750
C|SAVE|20240705|10:35:00.652480|S|250|3.51|0|250
C|SAVE|20240705|10:41:59.840305|S|14|3.49|0|14
C|SAVE|20240705|10:44:11.519810|S|700|3.48|0|700
C|SAVE|20240705|10:50:39.306092|S|14|3.45|0|14
C|SAVE|20240705|10:52:00.532561|S|50|3.44|0|50
C|SAVE|20240705|10:52:00.532561|S|100|3.44|0|100
C|SAVE|20240705|10:52:00.532561|S|600|3.44|0|600
C|SAVE|20240705|10:52:47.142685|S|14|3.44|0|14
C|SAVE|20240705|10:53:49.749913|S|100|3.44|0|100
C|SAVE|20240705|10:59:35.455182|S|10|3.44|0|10
C|SAVE|20240705|11:15:23.070008|S|100|3.46|0|100
C|SAVE|20240705|11:16:41.297795|S|2|3.46|0|2
C|SAVE|20240705|11:18:03.183385|S|500|3.43|0|500
C|SAVE|20240705|11:18:25.737255|S|2|3.42|0|2
C|SAVE|20240705|11:34:12.106609|S|14|3.41|0|14
C|SAVE|20240705|11:34:47.103287|S|100|3.42|0|100
C|SAVE|20240705|11:41:08.145985|S|285|3.41|0|285
C|SAVE|20240705|11:47:15.769769|S|39|3.4|0|39
C|SAVE|20240705|11:49:28.055033|S|1|3.39|0|1
C|SAVE|20240705|12:13:09.909860|S|464|3.37|0|464
C|SAVE|20240705|12:15:41.165337|S|100|3.39|0|100
C|SAVE|20240705|12:15:42.232251|S|200|3.39|0|200
C|SAVE|20240705|12:17:28.677551|S|300|3.39|0|300
C|SAVE|20240705|13:21:01.025623|S|56|3.36|0|56
C|SAVE|20240705|13:25:19.147594|S|1000|3.35|0|1000
C|SAVE|20240705|13:25:19.147595|S|1000|3.35|0|1000
C|SAVE|20240705|13:25:19.161018|S|45|3.35|0|45
C|SAVE|20240705|13:29:51.220653|S|100|3.33|0|100
C|SAVE|20240705|13:42:04.047016|S|100|3.33|0|100
C|SAVE|20240705|14:05:30.628961|S|1|3.35|0|1
C|SAVE|20240705|14:09:36.308327|S|200|3.335|0|200
C|SAVE|20240705|14:22:22.926159|S|500|3.32|0|500
C|SAVE|20240705|14:22:22.926159|S|200|3.32|0|200
C|SAVE|20240705|14:22:22.926159|S|900|3.32|0|900
C|SAVE|20240705|14:22:22.926160|S|200|3.32|0|200
C|SAVE|20240705|14:25:57.818713|S|200|3.31|0|200
C|SAVE|20240705|14:25:57.818713|S|200|3.31|0|200
C|SAVE|20240705|14:28:02.471748|S|200|3.31|0|200
C|SAVE|20240705|14:28:02.471748|S|257|3.31|0|257
C|SAVE|20240705|14:28:02.471823|S|143|3.31|0|143
C|SAVE|20240705|14:28:44.025237|S|1|3.31|0|1
C|SAVE|20240705|14:28:49.002243|S|1|3.31|0|1
C|SAVE|20240705|14:28:59.002167|S|1|3.31|0|1
C|SAVE|20240705|14:29:54.975073|S|1|3.31|0|1
C|SAVE|20240705|14:30:58.716086|S|1|3.31|0|1
C|SAVE|20240705|14:30:58.717155|S|22|3.31|0|22
C|SAVE|20240705|14:31:17.329139|S|89|3.31|0|89
C|SAVE|20240705|14:31:26.010439|S|176|3.31|0|176
C|SAVE|20240705|14:31:26.010439|S|11|3.31|0|11
C|SAVE|20240705|14:31:53.087815|S|1900|3.31|0|1900
C|SAVE|20240705|14:32:20.527102|S|1|3.31|0|1
C|SAVE|20240705|14:34:08.688114|S|1|3.3|0|1
C|SAVE|20240705|14:50:04.753304|S|25|3.28|0|25
C|SAVE|20240705|14:56:44.000560|S|13|3.29|0|13
C|SAVE|20240705|14:59:23.282526|S|4600|3.27|0|4600
C|SAVE|20240705|14:59:23.282526|S|100|3.27|0|100
C|SAVE|20240705|14:59:23.282534|S|1500|3.27|0|1500
C|SAVE|20240705|14:59:23.282630|S|400|3.27|0|400
C|SAVE|20240705|15:10:01.319493|S|200|3.27|0|200
C|SAVE|20240705|15:10:01.319561|S|900|3.27|0|900
C|SAVE|20240705|15:26:48.895983|S|200|3.29|0|200
C|SAVE|20240705|15:27:41.882332|S|100|3.29|0|100
C|SAVE|20240705|15:28:19.291554|S|100|3.29|0|100
C|SAVE|20240705|15:30:31.959968|S|100|3.29|0|100
C|SAVE|20240705|15:30:36.668641|S|100|3.29|0|100
C|SAVE|20240705|15:30:47.855771|S|100|3.29|0|100
C|SAVE|20240705|15:44:46.359155|S|200|3.3|0|200
C|SAVE|20240705|15:44:46.848601|S|100|3.3|0|100
C|SAVE|20240705|15:44:58.551354|S|100|3.3|0|100
C|SAVE|20240705|15:47:20.791963|S|100|3.3|0|100
C|SAVE|20240705|15:47:20.792039|S|300|3.3|0|300
C|SAVE|20240705|15:59:20.398151|S|10|3.31|0|10
C|SAVE|20240705|15:59:24.407591|S|13|3.31|0|13
C|SB|20240705|12:00:22.357530|S|100|5.89|0|100
C|SB|20240705|12:20:48.952806|S|100|5.9|0|100
C|SB|20240705|14:33:26.997626|S|100|5.87|0|100
C|SBAC|20240705|10:10:42.878062|S|25|189.35|0|25
C|SBAC|20240705|10:46:56.776686|S|1|190.61|0|1
C|SBAC|20240705|10:49:32.011141|S|25|190.44|0|25
C|SBAC|20240705|12:41:21.807278|S|1|191.2|0|1
C|SBAC|20240705|14:10:23.281692|S|12|191.35|0|12
C|SBAC|20240705|14:19:22.200206|S|16|191.33|0|16
C|SBAC|20240705|14:48:51.007884|S|24|191.57|0|24
C|SBAC|20240705|14:56:42.115830|S|5|191.38|0|5
C|SBAC|20240705|15:11:08.537839|S|5|191.42|0|5
C|SBAC|20240705|15:16:09.074930|S|34|191.35|0|34
C|SBAC|20240705|15:17:26.303628|S|20|192.1|0|20
C|SBAC|20240705|15:17:31.685526|S|5|191.83|0|5
C|SBAC|20240705|15:26:54.987970|S|1|191.59|0|1
C|SBAC|20240705|15:52:50.009011|S|11|191.92|0|11
C|SBAC|20240705|15:54:00.028251|S|83|191.85|0|83
C|SBAC|20240705|15:54:40.057788|S|50|191.7|0|50
C|SBAC|20240705|15:54:40.285021|S|170|191.42|0|170
C|SBAC|20240705|15:54:40.285021|S|30|191.43|0|30
C|SBAC|20240705|15:54:40.285067|S|30|191.42|0|30
C|SBAC|20240705|15:55:18.930337|S|50|191.24|0|50
C|SBAC|20240705|15:56:00.696236|S|25|191.06|0|25
C|SBCF|20240705|09:38:47.896044|S|1|23.25|0|1
C|SBCF|20240705|15:26:05.456335|S|100|23|0|100
C|SBCF|20240705|15:43:55.025601|S|2|23.04|0|2
C|SBEV|20240705|13:30:03.536614|S|500|.259|0|500
C|SBGI|20240705|09:34:47.126518|S|100|13.51|0|100
C|SBGI|20240705|12:12:47.816234|S|106|13.39|0|106
C|SBGI|20240705|12:30:32.813541|S|100|13.33|0|100
C|SBGI|20240705|12:30:32.813541|S|22|13.32|0|22
C|SBGI|20240705|12:32:48.440137|S|115|13.34|0|115
C|SBGI|20240705|12:43:00.971142|S|127|13.28|0|127
C|SBGI|20240705|12:58:26.890342|S|100|13.24|0|100
C|SBGI|20240705|12:58:26.890357|S|14|13.24|0|14
C|SBH|20240705|13:01:52.200920|S|126|10.875|0|126
C|SBH|20240705|13:27:42.553732|S|17|10.91|0|17
C|SBH|20240705|13:27:42.553807|S|83|10.91|0|83
C|SBH|20240705|14:35:04.333572|S|2|10.83|0|2
C|SBH|20240705|14:35:42.633107|S|1|10.83|0|1
C|SBH|20240705|14:35:42.633107|S|84|10.83|0|84
C|SBH|20240705|14:36:36.077008|S|100|10.83|0|100
C|SBH|20240705|14:40:38.016999|S|62|10.83|0|62
C|SBH|20240705|14:40:54.129341|S|100|10.83|0|100
C|SBH|20240705|14:52:20.749067|S|4|10.8|0|4
C|SBH|20240705|14:53:20.418023|S|1|10.81|0|1
C|SBH|20240705|14:56:10.782270|S|4|10.805|0|4
C|SBH|20240705|15:11:13.179577|S|25|10.77|0|25
C|SBH|20240705|15:28:31.580142|S|27|10.75|0|27
C|SBH|20240705|15:35:17.091934|S|100|10.73|0|100
C|SBH|20240705|15:40:42.022483|S|35|10.72|0|35
C|SBH|20240705|15:42:23.741188|S|25|10.715|0|25
C|SBH|20240705|15:42:23.741282|S|25|10.72|0|25
C|SBH|20240705|15:45:53.207515|S|4|10.73|0|4
C|SBH|20240705|15:48:53.131031|S|10|10.75|0|10
C|SBH|20240705|15:52:22.153477|S|72|10.76|0|72
C|SBH|20240705|15:56:51.923441|S|82|10.79|0|82
C|SBH|20240705|15:57:54.055038|S|20|10.82|0|20
C|SBH|20240705|15:58:06.670615|S|19|10.81|0|19
C|SBH|20240705|15:58:06.761009|S|100|10.81|0|100
C|SBH|20240705|15:58:37.901407|S|100|10.82|0|100
C|SBH|20240705|15:58:49.294561|S|76|10.83|0|76
C|SBH|20240705|15:58:53.516674|S|100|10.83|0|100
C|SBH|20240705|15:58:54.622480|S|53|10.81|0|53
C|SBH|20240705|15:58:54.622480|S|47|10.81|0|47
C|SBH|20240705|15:59:02.043641|S|100|10.81|0|100
C|SBH|20240705|15:59:06.449787|S|41|10.81|0|41
C|SBH|20240705|15:59:06.484818|S|100|10.81|0|100
C|SBH|20240705|15:59:47.469776|S|179|10.795|0|179
C|SBH|20240705|15:59:49.642749|S|63|10.805|0|63
C|SBH|20240705|15:59:51.527256|S|100|10.805|0|100
C|SBIT|20240705|14:52:50.702088|S|200|50.6|0|200
C|SBIT|20240705|15:42:58.464627|S|200|50.65|0|200
C|SBIT|20240705|15:43:35.862867|S|100|50.64|0|100
C|SBLK|20240705|09:30:04.296306|S|100|24.7|0|100
C|SBLK|20240705|09:46:52.877023|S|53|24.46|0|53
C|SBLK|20240705|11:43:59.941041|S|1|24.02|0|1
C|SBLK|20240705|11:48:02.090806|S|1|23.94|0|1
C|SBLK|20240705|11:49:23.524549|S|1|23.92|0|1
C|SBLK|20240705|11:49:23.526602|S|1|23.91|0|1
C|SBLK|20240705|15:24:01.231509|S|20|24.25|0|20
C|SBLK|20240705|15:28:03.715767|S|1|24.24|0|1
C|SBLK|20240705|15:52:17.902386|S|100|24.24|0|100
C|SBLK|20240705|15:55:05.743803|S|100|24.22|0|100
C|SBLK|20240705|15:57:33.608059|S|6|24.22|0|6
C|SBLK|20240705|15:59:48.197731|S|100|24.21|0|100
C|SBLK|20240705|15:59:50.763576|S|2|24.2|0|2
C|SBLK|20240705|15:59:51.272284|S|7|24.205|0|7
C|SBOW|20240705|10:00:10.426634|S|50|38.52|0|50
C|SBOW|20240705|12:00:26.654112|S|7|38.25|0|7
C|SBOW|20240705|12:00:27.384856|S|85|38.25|0|85
C|SBOW|20240705|15:54:01.463816|S|99|38.29|0|99
C|SBOW|20240705|15:54:01.463826|S|1|38.29|0|1
C|SBRA|20240705|09:30:38.428441|S|17|15.3|0|17
C|SBRA|20240705|09:35:23.204755|S|4|15.34|0|4
C|SBRA|20240705|09:41:48.612060|S|28|15.345|0|28
C|SBRA|20240705|09:41:48.612294|S|49|15.345|0|49
C|SBRA|20240705|09:41:48.612295|S|56|15.35|0|56
C|SBRA|20240705|09:42:05.811001|S|44|15.35|0|44
C|SBRA|20240705|09:58:44.891275|S|3|15.3|0|3
C|SBRA|20240705|09:58:44.891275|S|2|15.3|0|2
C|SBRA|20240705|09:59:24.407598|S|7|15.32|0|7
C|SBRA|20240705|10:02:46.185581|S|9|15.34|0|9
C|SBRA|20240705|10:09:35.308633|S|2|15.34|0|2
C|SBRA|20240705|10:09:35.308633|S|1|15.34|0|1
C|SBRA|20240705|10:16:10.449596|S|49|15.35|0|49
C|SBRA|20240705|10:20:15.540194|S|5|15.34|0|5
C|SBRA|20240705|10:21:27.699339|S|3|15.36|0|3
C|SBRA|20240705|10:21:41.660484|S|43|15.35|0|43
C|SBRA|20240705|10:21:45.436798|S|18|15.34|0|18
C|SBRA|20240705|10:23:24.031016|S|64|15.34|0|64
C|SBRA|20240705|10:23:38.717744|S|100|15.33|0|100
C|SBRA|20240705|10:28:07.353281|S|10|15.35|0|10
C|SBRA|20240705|10:28:07.353282|S|5|15.35|0|5
C|SBRA|20240705|10:28:07.353283|S|8|15.35|0|8
C|SBRA|20240705|10:28:19.455016|S|12|15.36|0|12
C|SBRA|20240705|10:28:44.465707|S|100|15.34|0|100
C|SBRA|20240705|10:28:49.941285|S|43|15.34|0|43
C|SBRA|20240705|10:30:52.651351|S|3|15.35|0|3
C|SBRA|20240705|10:30:52.651351|S|3|15.35|0|3
C|SBRA|20240705|10:31:20.936911|S|100|15.34|0|100
C|SBRA|20240705|10:31:42.025831|S|11|15.34|0|11
C|SBRA|20240705|10:31:51.104861|S|100|15.34|0|100
C|SBRA|20240705|10:32:20.777232|S|1|15.35|0|1
C|SBRA|20240705|10:32:20.777232|S|1|15.35|0|1
C|SBRA|20240705|10:34:01.019265|S|1|15.36|0|1
C|SBRA|20240705|10:34:01.019265|S|1|15.36|0|1
C|SBRA|20240705|10:34:01.019265|S|1|15.36|0|1
C|SBRA|20240705|10:34:01.019266|S|3|15.36|0|3
C|SBRA|20240705|10:34:01.019266|S|2|15.36|0|2
C|SBRA|20240705|10:36:10.948391|S|5|15.37|0|5
C|SBRA|20240705|10:36:10.948391|S|3|15.37|0|3
C|SBRA|20240705|10:36:10.948392|S|4|15.37|0|4
C|SBRA|20240705|10:36:10.948393|S|1|15.37|0|1
C|SBRA|20240705|10:36:10.948393|S|6|15.37|0|6
C|SBRA|20240705|10:36:54.840222|S|1|15.36|0|1
C|SBRA|20240705|10:38:32.351927|S|19|15.37|0|19
C|SBRA|20240705|10:42:55.282481|S|1|15.37|0|1
C|SBRA|20240705|10:42:55.282482|S|15|15.37|0|15
C|SBRA|20240705|10:42:55.282482|S|27|15.37|0|27
C|SBRA|20240705|10:44:40.965924|S|31|15.37|0|31
C|SBRA|20240705|10:44:40.965924|S|61|15.37|0|61
C|SBRA|20240705|10:47:56.218134|S|27|15.38|0|27
C|SBRA|20240705|10:49:14.918269|S|97|15.38|0|97
C|SBRA|20240705|10:50:48.708661|S|37|15.37|0|37
C|SBRA|20240705|10:51:29.624549|S|50|15.36|0|50
C|SBRA|20240705|10:52:37.645968|S|3|15.37|0|3
C|SBRA|20240705|10:55:29.039401|S|75|15.365|0|75
C|SBRA|20240705|10:55:29.039416|S|25|15.365|0|25
C|SBRA|20240705|10:55:29.039417|S|19|15.37|0|19
C|SBRA|20240705|10:55:29.039417|S|6|15.365|0|6
C|SBRA|20240705|10:55:29.039425|S|6|15.37|0|6
C|SBRA|20240705|10:57:56.800646|S|2|15.38|0|2
C|SBRA|20240705|10:59:02.699782|S|6|15.38|0|6
C|SBRA|20240705|10:59:02.699782|S|5|15.38|0|5
C|SBRA|20240705|10:59:02.702429|S|17|15.38|0|17
C|SBRA|20240705|10:59:02.702429|S|8|15.38|0|8
C|SBRA|20240705|11:01:08.472255|S|78|15.37|0|78
C|SBRA|20240705|11:01:44.065856|S|3|15.375|0|3
C|SBRA|20240705|11:03:07.440794|S|9|15.36|0|9
C|SBRA|20240705|11:03:48.546654|S|19|15.365|0|19
C|SBRA|20240705|11:04:02.229569|S|81|15.365|0|81
C|SBRA|20240705|11:04:02.229569|S|29|15.37|0|29
C|SBRA|20240705|11:04:02.229569|S|13|15.365|0|13
C|SBRA|20240705|11:04:02.230312|S|71|15.37|0|71
C|SBRA|20240705|11:04:02.230312|S|22|15.37|0|22
C|SBRA|20240705|11:04:02.230313|S|1|15.37|0|1
C|SBRA|20240705|11:04:02.230326|S|97|15.37|0|97
C|SBRA|20240705|11:04:02.230326|S|3|15.37|0|3
C|SBRA|20240705|11:04:02.230337|S|10|15.37|0|10
C|SBRA|20240705|11:04:02.230521|S|31|15.37|0|31
C|SBRA|20240705|11:04:02.230600|S|80|15.37|0|80
C|SBRA|20240705|11:07:02.418314|S|3|15.365|0|3
C|SBRA|20240705|11:08:01.059588|S|97|15.365|0|97
C|SBRA|20240705|11:08:16.531229|S|126|15.37|0|126
C|SBRA|20240705|11:08:16.531229|S|1|15.37|0|1
C|SBRA|20240705|11:08:16.531230|S|7|15.37|0|7
C|SBRA|20240705|11:08:16.531231|S|1|15.37|0|1
C|SBRA|20240705|11:08:16.531231|S|1|15.37|0|1
C|SBRA|20240705|11:08:21.537138|S|89|15.37|0|89
C|SBRA|20240705|11:08:21.537153|S|1|15.37|0|1
C|SBRA|20240705|11:08:47.727819|S|100|15.37|0|100
C|SBRA|20240705|11:09:17.934776|S|102|15.37|0|102
C|SBRA|20240705|11:09:17.935775|S|1|15.38|0|1
C|SBRA|20240705|11:09:47.251992|S|24|15.37|0|24
C|SBRA|20240705|11:09:47.252064|S|25|15.37|0|25
C|SBRA|20240705|11:09:47.252295|S|25|15.37|0|25
C|SBRA|20240705|11:11:50.946724|S|26|15.37|0|26
C|SBRA|20240705|11:11:50.946724|S|74|15.37|0|74
C|SBRA|20240705|11:13:15.370770|S|100|15.375|0|100
C|SBRA|20240705|11:13:15.370770|S|26|15.375|0|26
C|SBRA|20240705|11:13:15.371533|S|22|15.375|0|22
C|SBRA|20240705|11:13:15.371533|S|3|15.375|0|3
C|SBRA|20240705|11:15:48.629898|S|100|15.365|0|100
C|SBRA|20240705|11:17:27.356623|S|7|15.36|0|7
C|SBRA|20240705|11:17:27.356623|S|3|15.36|0|3
C|SBRA|20240705|11:17:27.356710|S|25|15.36|0|25
C|SBRA|20240705|11:17:27.356792|S|25|15.36|0|25
C|SBRA|20240705|11:17:27.356883|S|25|15.36|0|25
C|SBRA|20240705|11:17:27.356946|S|22|15.36|0|22
C|SBRA|20240705|11:17:39.458026|S|3|15.37|0|3
C|SBRA|20240705|11:17:39.458026|S|44|15.37|0|44
C|SBRA|20240705|11:17:39.458274|S|78|15.37|0|78
C|SBRA|20240705|11:17:39.458274|S|77|15.37|0|77
C|SBRA|20240705|11:17:39.458274|S|95|15.37|0|95
C|SBRA|20240705|11:17:39.458633|S|83|15.37|0|83
C|SBRA|20240705|11:17:39.458633|S|5|15.37|0|5
C|SBRA|20240705|11:17:39.458633|S|112|15.37|0|112
C|SBRA|20240705|11:18:34.464463|S|100|15.36|0|100
C|SBRA|20240705|11:18:57.282491|S|76|15.35|0|76
C|SBRA|20240705|11:20:42.046168|S|11|15.365|0|11
C|SBRA|20240705|11:22:10.207129|S|87|15.36|0|87
C|SBRA|20240705|11:22:57.481705|S|3|15.365|0|3
C|SBRA|20240705|11:23:10.657801|S|14|15.365|0|14
C|SBRA|20240705|11:23:10.657801|S|86|15.365|0|86
C|SBRA|20240705|11:23:15.623743|S|71|15.36|0|71
C|SBRA|20240705|11:23:28.701970|S|58|15.365|0|58
C|SBRA|20240705|11:23:28.701970|S|50|15.365|0|50
C|SBRA|20240705|11:25:10.020064|S|93|15.36|0|93
C|SBRA|20240705|11:26:09.534809|S|94|15.365|0|94
C|SBRA|20240705|11:26:09.534809|S|12|15.365|0|12
C|SBRA|20240705|11:26:09.534824|S|6|15.365|0|6
C|SBRA|20240705|11:26:09.534824|S|69|15.365|0|69
C|SBRA|20240705|11:26:09.534824|S|100|15.365|0|100
C|SBRA|20240705|11:26:09.534825|S|23|15.365|0|23
C|SBRA|20240705|11:26:09.535036|S|77|15.365|0|77
C|SBRA|20240705|11:26:09.535036|S|29|15.37|0|29
C|SBRA|20240705|11:26:09.535142|S|71|15.37|0|71
C|SBRA|20240705|11:26:09.535142|S|5|15.37|0|5
C|SBRA|20240705|11:26:09.535142|S|1|15.37|0|1
C|SBRA|20240705|11:26:09.535143|S|23|15.37|0|23
C|SBRA|20240705|11:26:24.298536|S|150|15.365|0|150
C|SBRA|20240705|11:26:39.156685|S|78|15.365|0|78
C|SBRA|20240705|11:27:08.587260|S|1|15.37|0|1
C|SBRA|20240705|11:28:15.509846|S|100|15.37|0|100
C|SBRA|20240705|11:28:15.836097|S|3|15.38|0|3
C|SBRA|20240705|11:29:01.690056|S|12|15.37|0|12
C|SBRA|20240705|11:35:02.363223|S|1|15.37|0|1
C|SBRA|20240705|11:35:26.255536|S|99|15.37|0|99
C|SBRA|20240705|11:38:52.542304|S|3|15.395|0|3
C|SBRA|20240705|11:39:06.049209|S|3|15.395|0|3
C|SBRA|20240705|11:39:06.049209|S|97|15.395|0|97
C|SBRA|20240705|11:40:10.995637|S|97|15.395|0|97
C|SBRA|20240705|11:40:10.995638|S|3|15.4|0|3
C|SBRA|20240705|11:40:11.714345|S|97|15.4|0|97
C|SBRA|20240705|11:52:18.340490|S|68|15.43|0|68
C|SBRA|20240705|11:53:10.824333|S|32|15.43|0|32
C|SBRA|20240705|11:53:10.824334|S|36|15.43|0|36
C|SBRA|20240705|11:54:05.006227|S|32|15.43|0|32
C|SBRA|20240705|11:54:05.006227|S|32|15.43|0|32
C|SBRA|20240705|11:54:47.606661|S|1|15.44|0|1
C|SBRA|20240705|11:56:06.282274|S|1|15.43|0|1
C|SBRA|20240705|11:57:38.317250|S|100|15.43|0|100
C|SBRA|20240705|11:58:26.807000|S|9|15.425|0|9
C|SBRA|20240705|11:58:30.914041|S|4|15.425|0|4
C|SBRA|20240705|11:58:31.107532|S|79|15.425|0|79
C|SBRA|20240705|11:58:44.190234|S|2|15.425|0|2
C|SBRA|20240705|11:58:48.059541|S|6|15.425|0|6
C|SBRA|20240705|11:59:22.403656|S|16|15.415|0|16
C|SBRA|20240705|11:59:22.472376|S|5|15.415|0|5
C|SBRA|20240705|11:59:39.578500|S|11|15.415|0|11
C|SBRA|20240705|11:59:50.034695|S|4|15.415|0|4
C|SBRA|20240705|11:59:50.130277|S|6|15.41|0|6
C|SBRA|20240705|11:59:50.130278|S|5|15.41|0|5
C|SBRA|20240705|12:02:01.158957|S|6|15.41|0|6
C|SBRA|20240705|12:02:01.158957|S|1|15.41|0|1
C|SBRA|20240705|12:02:01.158957|S|18|15.41|0|18
C|SBRA|20240705|12:06:36.085798|S|1|15.405|0|1
C|SBRA|20240705|12:06:36.340041|S|10|15.405|0|10
C|SBRA|20240705|12:06:48.989736|S|58|15.405|0|58
C|SBRA|20240705|12:06:51.858764|S|31|15.405|0|31
C|SBRA|20240705|12:06:51.858764|S|5|15.41|0|5
C|SBRA|20240705|12:06:51.858764|S|100|15.41|0|100
C|SBRA|20240705|12:07:50.981898|S|88|15.41|0|88
C|SBRA|20240705|12:07:55.895971|S|1|15.41|0|1
C|SBRA|20240705|12:10:57.278259|S|15|15.4|0|15
C|SBRA|20240705|12:13:17.317563|S|100|15.4|0|100
C|SBRA|20240705|12:13:37.988816|S|6|15.41|0|6
C|SBRA|20240705|12:13:37.988816|S|9|15.41|0|9
C|SBRA|20240705|12:13:37.988816|S|8|15.41|0|8
C|SBRA|20240705|12:13:37.988817|S|16|15.41|0|16
C|SBRA|20240705|12:13:37.989485|S|1|15.41|0|1
C|SBRA|20240705|12:13:37.989525|S|1|15.41|0|1
C|SBRA|20240705|12:15:11.106990|S|4|15.4|0|4
C|SBRA|20240705|12:15:17.106368|S|3|15.4|0|3
C|SBRA|20240705|12:15:17.169140|S|93|15.4|0|93
C|SBRA|20240705|12:17:40.503388|S|1|15.41|0|1
C|SBRA|20240705|12:17:40.503389|S|1|15.41|0|1
C|SBRA|20240705|12:17:40.503389|S|4|15.41|0|4
C|SBRA|20240705|12:17:40.503390|S|3|15.41|0|3
C|SBRA|20240705|12:19:40.116563|S|1|15.41|0|1
C|SBRA|20240705|12:19:40.116563|S|2|15.41|0|2
C|SBRA|20240705|12:19:40.116563|S|1|15.41|0|1
C|SBRA|20240705|12:19:40.116564|S|1|15.41|0|1
C|SBRA|20240705|12:19:40.116564|S|3|15.41|0|3
C|SBRA|20240705|12:19:40.116564|S|2|15.41|0|2
C|SBRA|20240705|12:19:40.116565|S|1|15.41|0|1
C|SBRA|20240705|12:22:23.352371|S|5|15.41|0|5
C|SBRA|20240705|12:22:23.352371|S|1|15.41|0|1
C|SBRA|20240705|12:22:23.352380|S|50|15.41|0|50
C|SBRA|20240705|12:22:23.352466|S|25|15.41|0|25
C|SBRA|20240705|12:22:23.352685|S|25|15.41|0|25
C|SBRA|20240705|12:23:14.799966|S|52|15.415|0|52
C|SBRA|20240705|12:27:17.134784|S|6|15.41|0|6
C|SBRA|20240705|12:27:17.135883|S|1|15.42|0|1
C|SBRA|20240705|12:27:17.135883|S|4|15.415|0|4
C|SBRA|20240705|12:27:17.135883|S|2|15.42|0|2
C|SBRA|20240705|12:27:17.135884|S|2|15.42|0|2
C|SBRA|20240705|12:27:17.135884|S|1|15.42|0|1
C|SBRA|20240705|12:30:06.156568|S|2|15.4|0|2
C|SBRA|20240705|12:33:46.256292|S|5|15.39|0|5
C|SBRA|20240705|12:35:45.800525|S|1|15.41|0|1
C|SBRA|20240705|12:35:45.800525|S|1|15.41|0|1
C|SBRA|20240705|12:35:45.800525|S|2|15.41|0|2
C|SBRA|20240705|12:35:45.800526|S|18|15.41|0|18
C|SBRA|20240705|12:35:45.800526|S|5|15.41|0|5
C|SBRA|20240705|12:35:45.800526|S|52|15.41|0|52
C|SBRA|20240705|12:35:45.800526|S|2|15.41|0|2
C|SBRA|20240705|12:35:45.800526|S|5|15.41|0|5
C|SBRA|20240705|12:40:03.016178|S|5|15.4|0|5
C|SBRA|20240705|12:48:18.730667|S|48|15.39|0|48
C|SBRA|20240705|12:48:18.730886|S|12|15.39|0|12
C|SBRA|20240705|12:49:49.610705|S|7|15.39|0|7
C|SBRA|20240705|12:55:57.020558|S|100|15.41|0|100
C|SBRA|20240705|12:56:01.975752|S|1|15.41|0|1
C|SBRA|20240705|13:00:09.111504|S|6|15.415|0|6
C|SBRA|20240705|13:15:47.481581|S|104|15.405|0|104
C|SBRA|20240705|13:21:49.231158|S|15|15.41|0|15
C|SBRA|20240705|13:22:48.192047|S|6|15.42|0|6
C|SBRA|20240705|13:28:04.736888|S|7|15.415|0|7
C|SBRA|20240705|13:34:25.308755|S|100|15.415|0|100
C|SBRA|20240705|13:41:18.863634|S|27|15.43|0|27
C|SBRA|20240705|13:45:05.854730|S|25|15.425|0|25
C|SBRA|20240705|13:45:05.854814|S|25|15.425|0|25
C|SBRA|20240705|13:45:05.854874|S|25|15.425|0|25
C|SBRA|20240705|13:45:05.854933|S|25|15.425|0|25
C|SBRA|20240705|13:51:08.846600|S|10|15.43|0|10
C|SBRA|20240705|13:51:47.579448|S|45|15.43|0|45
C|SBRA|20240705|13:57:05.114716|S|119|15.435|0|119
C|SBRA|20240705|13:59:05.340252|S|100|15.43|0|100
C|SBRA|20240705|14:05:40.928092|S|12|15.415|0|12
C|SBRA|20240705|14:05:40.928106|S|88|15.415|0|88
C|SBRA|20240705|14:05:40.928119|S|50|15.42|0|50
C|SBRA|20240705|14:05:41.176482|S|50|15.42|0|50
C|SBRA|20240705|14:05:43.184003|S|100|15.42|0|100
C|SBRA|20240705|14:14:42.438464|S|100|15.395|0|100
C|SBRA|20240705|14:16:53.724565|S|28|15.395|0|28
C|SBRA|20240705|14:16:56.832870|S|6|15.395|0|6
C|SBRA|20240705|14:18:09.521249|S|12|15.39|0|12
C|SBRA|20240705|14:24:52.113139|S|66|15.395|0|66
C|SBRA|20240705|14:24:52.113140|S|34|15.395|0|34
C|SBRA|20240705|14:26:05.382469|S|45|15.395|0|45
C|SBRA|20240705|14:26:05.382469|S|55|15.395|0|55
C|SBRA|20240705|14:26:05.383017|S|100|15.395|0|100
C|SBRA|20240705|14:26:05.383017|S|45|15.395|0|45
C|SBRA|20240705|14:26:05.383017|S|55|15.395|0|55
C|SBRA|20240705|14:26:07.895169|S|15|15.39|0|15
C|SBRA|20240705|14:27:12.085200|S|25|15.395|0|25
C|SBRA|20240705|14:27:12.085286|S|20|15.395|0|20
C|SBRA|20240705|14:27:12.085287|S|5|15.395|0|5
C|SBRA|20240705|14:27:12.085355|S|19|15.395|0|19
C|SBRA|20240705|14:27:12.085355|S|6|15.395|0|6
C|SBRA|20240705|14:27:12.085420|S|25|15.395|0|25
C|SBRA|20240705|14:27:12.085480|S|2|15.395|0|2
C|SBRA|20240705|14:27:12.085481|S|23|15.395|0|23
C|SBRA|20240705|14:28:42.684971|S|77|15.395|0|77
C|SBRA|20240705|14:28:42.684972|S|23|15.395|0|23
C|SBRA|20240705|14:29:09.505773|S|39|15.395|0|39
C|SBRA|20240705|14:29:09.505774|S|29|15.395|0|29
C|SBRA|20240705|14:29:09.505774|S|32|15.395|0|32
C|SBRA|20240705|14:42:16.683053|S|33|15.39|0|33
C|SBRA|20240705|14:42:16.683096|S|38|15.39|0|38
C|SBRA|20240705|14:42:16.683096|S|45|15.39|0|45
C|SBRA|20240705|14:42:16.683121|S|25|15.39|0|25
C|SBRA|20240705|14:42:16.684023|S|8|15.39|0|8
C|SBRA|20240705|14:42:16.684023|S|20|15.39|0|20
C|SBRA|20240705|14:42:16.684036|S|17|15.39|0|17
C|SBRA|20240705|14:45:05.205357|S|4|15.38|0|4
C|SBRA|20240705|14:45:37.184907|S|3|15.38|0|3
C|SBRA|20240705|14:46:04.096958|S|42|15.38|0|42
C|SBRA|20240705|14:48:55.359304|S|23|15.385|0|23
C|SBRA|20240705|14:49:56.210323|S|23|15.385|0|23
C|SBRA|20240705|14:49:57.426729|S|23|15.385|0|23
C|SBRA|20240705|14:51:05.099363|S|23|15.385|0|23
C|SBRA|20240705|14:51:42.350953|S|10|15.385|0|10
C|SBRA|20240705|14:51:47.998646|S|23|15.385|0|23
C|SBRA|20240705|14:52:13.274648|S|23|15.385|0|23
C|SBRA|20240705|14:52:40.851266|S|90|15.38|0|90
C|SBRA|20240705|14:52:43.995855|S|13|15.385|0|13
C|SBRA|20240705|14:52:48.078073|S|13|15.385|0|13
C|SBRA|20240705|14:52:48.090621|S|10|15.385|0|10
C|SBRA|20240705|14:52:48.090622|S|3|15.385|0|3
C|SBRA|20240705|14:52:48.091137|S|17|15.385|0|17
C|SBRA|20240705|14:52:48.091137|S|8|15.385|0|8
C|SBRA|20240705|14:52:48.091379|S|25|15.385|0|25
C|SBRA|20240705|14:52:48.091441|S|25|15.385|0|25
C|SBRA|20240705|14:52:48.091761|S|13|15.385|0|13
C|SBRA|20240705|14:52:48.092217|S|25|15.385|0|25
C|SBRA|20240705|14:52:48.092413|S|4|15.385|0|4
C|SBRA|20240705|14:52:48.092413|S|9|15.385|0|9
C|SBRA|20240705|14:52:50.797277|S|3|15.38|0|3
C|SBRA|20240705|14:53:02.278090|S|13|15.385|0|13
C|SBRA|20240705|14:54:23.928550|S|31|15.385|0|31
C|SBRA|20240705|14:55:11.090061|S|31|15.385|0|31
C|SBRA|20240705|14:55:39.754653|S|100|15.38|0|100
C|SBRA|20240705|14:55:54.750966|S|16|15.385|0|16
C|SBRA|20240705|14:55:54.750966|S|8|15.385|0|8
C|SBRA|20240705|14:56:35.177609|S|87|15.38|0|87
C|SBRA|20240705|14:59:06.043135|S|92|15.385|0|92
C|SBRA|20240705|14:59:06.043136|S|75|15.385|0|75
C|SBRA|20240705|14:59:06.043136|S|100|15.385|0|100
C|SBRA|20240705|14:59:06.043137|S|25|15.385|0|25
C|SBRA|20240705|15:00:13.093106|S|75|15.38|0|75
C|SBRA|20240705|15:00:13.093106|S|25|15.38|0|25
C|SBRA|20240705|15:00:13.093174|S|25|15.38|0|25
C|SBRA|20240705|15:00:13.093221|S|62|15.38|0|62
C|SBRA|20240705|15:00:13.093221|S|50|15.38|0|50
C|SBRA|20240705|15:00:15.373749|S|100|15.375|0|100
C|SBRA|20240705|15:00:15.373881|S|55|15.375|0|55
C|SBRA|20240705|15:03:08.469936|S|100|15.385|0|100
C|SBRA|20240705|15:03:08.470101|S|55|15.385|0|55
C|SBRA|20240705|15:03:08.470102|S|1|15.39|0|1
C|SBRA|20240705|15:03:08.470102|S|20|15.39|0|20
C|SBRA|20240705|15:03:08.470103|S|11|15.39|0|11
C|SBRA|20240705|15:03:08.470576|S|17|15.39|0|17
C|SBRA|20240705|15:03:08.470576|S|1|15.39|0|1
C|SBRA|20240705|15:03:08.470577|S|26|15.39|0|26
C|SBRA|20240705|15:03:09.900617|S|5|15.395|0|5
C|SBRA|20240705|15:03:10.618718|S|2|15.395|0|2
C|SBRA|20240705|15:03:15.114819|S|7|15.4|0|7
C|SBRA|20240705|15:03:15.114819|S|93|15.395|0|93
C|SBRA|20240705|15:03:26.438533|S|1|15.395|0|1
C|SBRA|20240705|15:05:50.642594|S|26|15.4|0|26
C|SBRA|20240705|15:16:56.890741|S|3|15.385|0|3
C|SBRA|20240705|15:17:08.608181|S|1|15.385|0|1
C|SBRA|20240705|15:17:22.860845|S|4|15.385|0|4
C|SBRA|20240705|15:17:22.860910|S|25|15.385|0|25
C|SBRA|20240705|15:17:58.019260|S|78|15.38|0|78
C|SBRA|20240705|15:23:31.543124|S|100|15.38|0|100
C|SBRA|20240705|15:23:31.543497|S|50|15.38|0|50
C|SBRA|20240705|15:23:31.543574|S|26|15.38|0|26
C|SBRA|20240705|15:23:31.543574|S|17|15.38|0|17
C|SBRA|20240705|15:23:31.543757|S|5|15.38|0|5
C|SBRA|20240705|15:23:31.543763|S|5|15.38|0|5
C|SBRA|20240705|15:23:31.543928|S|1|15.38|0|1
C|SBRA|20240705|15:23:31.543928|S|54|15.38|0|54
C|SBRA|20240705|15:23:31.543929|S|100|15.38|0|100
C|SBRA|20240705|15:29:55.739459|S|10|15.38|0|10
C|SBRA|20240705|15:32:24.380307|S|113|15.385|0|113
C|SBRA|20240705|15:32:24.380308|S|100|15.385|0|100
C|SBRA|20240705|15:32:24.380308|S|2|15.385|0|2
C|SBRA|20240705|15:32:24.380309|S|86|15.385|0|86
C|SBRA|20240705|15:32:24.380309|S|65|15.385|0|65
C|SBRA|20240705|15:32:30.703851|S|98|15.385|0|98
C|SBRA|20240705|15:32:30.703851|S|14|15.385|0|14
C|SBRA|20240705|15:32:30.703852|S|46|15.385|0|46
C|SBRA|20240705|15:32:30.703853|S|100|15.385|0|100
C|SBRA|20240705|15:32:30.703853|S|96|15.385|0|96
C|SBRA|20240705|15:32:30.703853|S|12|15.385|0|12
C|SBRA|20240705|15:32:31.079968|S|31|15.385|0|31
C|SBRA|20240705|15:32:36.755560|S|57|15.385|0|57
C|SBRA|20240705|15:32:36.755560|S|43|15.385|0|43
C|SBRA|20240705|15:32:36.756165|S|76|15.385|0|76
C|SBRA|20240705|15:32:36.756165|S|57|15.385|0|57
C|SBRA|20240705|15:32:36.756165|S|99|15.385|0|99
C|SBRA|20240705|15:34:10.922386|S|33|15.385|0|33
C|SBRA|20240705|15:34:56.538614|S|90|15.385|0|90
C|SBRA|20240705|15:37:32.038531|S|100|15.385|0|100
C|SBRA|20240705|15:37:32.038531|S|9|15.385|0|9
C|SBRA|20240705|15:37:32.038531|S|100|15.385|0|100
C|SBRA|20240705|15:37:32.038532|S|41|15.385|0|41
C|SBRA|20240705|15:37:54.219381|S|78|15.38|0|78
C|SBRA|20240705|15:39:20.070804|S|25|15.385|0|25
C|SBRA|20240705|15:39:20.070873|S|25|15.385|0|25
C|SBRA|20240705|15:39:20.070933|S|25|15.385|0|25
C|SBRA|20240705|15:39:20.070993|S|25|15.385|0|25
C|SBRA|20240705|15:39:54.749209|S|100|15.395|0|100
C|SBRA|20240705|15:40:37.896204|S|100|15.395|0|100
C|SBRA|20240705|15:40:37.896216|S|100|15.4|0|100
C|SBRA|20240705|15:42:55.502685|S|100|15.395|0|100
C|SBRA|20240705|15:43:28.723598|S|100|15.395|0|100
C|SBRA|20240705|15:43:56.817756|S|15|15.395|0|15
C|SBRA|20240705|15:43:57.632686|S|1|15.395|0|1
C|SBRA|20240705|15:44:09.513335|S|12|15.395|0|12
C|SBRA|20240705|15:44:10.496664|S|3|15.395|0|3
C|SBRA|20240705|15:44:15.052021|S|69|15.395|0|69
C|SBRA|20240705|15:44:15.052022|S|31|15.4|0|31
C|SBRA|20240705|15:44:15.052444|S|100|15.4|0|100
C|SBRA|20240705|15:44:30.857734|S|19|15.395|0|19
C|SBRA|20240705|15:44:31.976973|S|24|15.395|0|24
C|SBRA|20240705|15:44:34.847359|S|57|15.395|0|57
C|SBRA|20240705|15:44:34.847359|S|39|15.4|0|39
C|SBRA|20240705|15:44:36.027458|S|100|15.4|0|100
C|SBRA|20240705|15:46:17.334501|S|1|15.39|0|1
C|SBRA|20240705|15:46:20.162656|S|96|15.4|0|96
C|SBRA|20240705|15:46:22.703496|S|78|15.39|0|78
C|SBRA|20240705|15:46:31.353223|S|2|15.395|0|2
C|SBRA|20240705|15:46:56.018867|S|21|15.39|0|21
C|SBRA|20240705|15:49:42.990459|S|15|15.395|0|15
C|SBRA|20240705|15:50:49.502940|S|100|15.385|0|100
C|SBRA|20240705|15:50:49.503007|S|25|15.385|0|25
C|SBRA|20240705|15:50:49.503090|S|25|15.385|0|25
C|SBRA|20240705|15:50:55.787934|S|28|15.385|0|28
C|SBRA|20240705|15:50:55.787934|S|4|15.385|0|4
C|SBRA|20240705|15:51:10.828798|S|100|15.385|0|100
C|SBRA|20240705|15:51:16.043998|S|16|15.385|0|16
C|SBRA|20240705|15:51:16.043998|S|84|15.385|0|84
C|SBRA|20240705|15:51:16.044084|S|16|15.385|0|16
C|SBRA|20240705|15:51:16.044084|S|75|15.39|0|75
C|SBRA|20240705|15:51:16.044168|S|4|15.39|0|4
C|SBRA|20240705|15:51:16.044168|S|42|15.39|0|42
C|SBRA|20240705|15:51:16.044168|S|70|15.39|0|70
C|SBRA|20240705|15:51:17.042249|S|13|15.39|0|13
C|SBRA|20240705|15:51:17.042249|S|12|15.39|0|12
C|SBRA|20240705|15:51:17.042365|S|25|15.39|0|25
C|SBRA|20240705|15:51:17.042455|S|78|15.39|0|78
C|SBRA|20240705|15:51:17.042455|S|79|15.39|0|79
C|SBRA|20240705|15:51:23.281218|S|7|15.39|0|7
C|SBRA|20240705|15:51:29.858224|S|14|15.39|0|14
C|SBRA|20240705|15:52:13.398293|S|27|15.39|0|27
C|SBRA|20240705|15:52:38.135281|S|100|15.395|0|100
C|SBRA|20240705|15:52:49.862089|S|65|15.395|0|65
C|SBRA|20240705|15:52:49.862089|S|35|15.395|0|35
C|SBRA|20240705|15:54:00.156080|S|101|15.38|0|101
C|SBRA|20240705|15:54:40.066686|S|196|15.385|0|196
C|SBRA|20240705|15:54:40.066687|S|35|15.39|0|35
C|SBRA|20240705|15:54:40.066687|S|100|15.39|0|100
C|SBRA|20240705|15:54:40.066688|S|47|15.39|0|47
C|SBRA|20240705|15:54:40.066706|S|100|15.39|0|100
C|SBRA|20240705|15:54:40.066723|S|27|15.39|0|27
C|SBRA|20240705|15:54:40.066723|S|20|15.39|0|20
C|SBRA|20240705|15:54:40.066723|S|53|15.39|0|53
C|SBRA|20240705|15:54:40.066754|S|50|15.39|0|50
C|SBRA|20240705|15:54:40.066755|S|13|15.39|0|13
C|SBRA|20240705|15:54:50.030919|S|19|15.4|0|19
C|SBRA|20240705|15:54:50.030919|S|1|15.4|0|1
C|SBRA|20240705|15:55:00.122535|S|218|15.4|0|218
C|SBRA|20240705|15:55:50.728650|S|7|15.395|0|7
C|SBRA|20240705|15:57:44.162113|S|19|15.38|0|19
C|SBRA|20240705|15:57:54.632202|S|200|15.385|0|200
C|SBRA|20240705|15:58:04.834896|S|100|15.385|0|100
C|SBRA|20240705|15:58:07.971109|S|155|15.38|0|155
C|SBRA|20240705|15:58:18.154791|S|17|15.385|0|17
C|SBRA|20240705|15:58:18.154791|S|83|15.385|0|83
C|SBRA|20240705|15:58:19.199175|S|100|15.385|0|100
C|SBRA|20240705|15:58:38.209327|S|7|15.38|0|7
C|SBRA|20240705|15:58:38.536389|S|51|15.385|0|51
C|SBRA|20240705|15:58:38.536389|S|147|15.385|0|147
C|SBRA|20240705|15:58:38.536390|S|2|15.385|0|2
C|SBRA|20240705|15:58:53.314665|S|100|15.385|0|100
C|SBRA|20240705|15:58:56.142262|S|82|15.385|0|82
C|SBRA|20240705|15:58:56.142262|S|18|15.385|0|18
C|SBRA|20240705|15:58:58.292244|S|28|15.385|0|28
C|SBRA|20240705|15:59:07.578803|S|32|15.39|0|32
C|SBRA|20240705|15:59:07.578803|S|168|15.385|0|168
C|SBRA|20240705|15:59:08.765476|S|60|15.39|0|60
C|SBRA|20240705|15:59:29.457300|S|400|15.38|0|400
C|SBRA|20240705|15:59:30.202720|S|100|15.385|0|100
C|SBRA|20240705|15:59:40.037274|S|100|15.38|0|100
C|SBRA|20240705|15:59:40.227840|S|100|15.38|0|100
C|SBRA|20240705|15:59:55.068112|S|100|15.38|0|100
C|SBS|20240705|10:13:32.566726|S|4|14.74|0|4
C|SBS|20240705|10:16:13.943804|S|100|14.75|0|100
C|SBS|20240705|10:19:39.328307|S|22|14.74|0|22
C|SBS|20240705|10:26:54.059633|S|27|14.82|0|27
C|SBS|20240705|10:55:40.056922|S|2|14.84|0|2
C|SBS|20240705|11:55:25.977967|S|45|14.86|0|45
C|SBS|20240705|11:55:25.977967|S|55|14.86|0|55
C|SBS|20240705|11:58:16.059568|S|100|14.84|0|100
C|SBS|20240705|12:09:40.189912|S|5|14.89|0|5
C|SBS|20240705|12:13:16.213039|S|65|14.88|0|65
C|SBS|20240705|12:18:37.476760|S|300|14.885|0|300
C|SBS|20240705|12:20:31.435188|S|57|14.9|0|57
C|SBS|20240705|12:27:40.355672|S|42|14.89|0|42
C|SBS|20240705|12:27:47.904289|S|34|14.9|0|34
C|SBS|20240705|12:27:48.352076|S|100|14.9|0|100
C|SBS|20240705|12:29:13.586230|S|300|14.85|0|300
C|SBS|20240705|12:29:47.927862|S|300|14.83|0|300
C|SBS|20240705|12:34:54.167503|S|24|14.82|0|24
C|SBS|20240705|12:34:55.286279|S|100|14.81|0|100
C|SBS|20240705|12:41:10.875583|S|300|14.81|0|300
C|SBS|20240705|13:08:57.028633|S|100|14.845|0|100
C|SBS|20240705|13:13:22.694630|S|8|14.85|0|8
C|SBS|20240705|13:21:47.857374|S|6|14.84|0|6
C|SBS|20240705|13:27:32.625920|S|14|14.85|0|14
C|SBS|20240705|13:40:59.843572|S|100|14.83|0|100
C|SBS|20240705|13:41:04.517348|S|100|14.84|0|100
C|SBS|20240705|13:49:07.642220|S|99|14.82|0|99
C|SBS|20240705|13:53:20.172549|S|88|14.82|0|88
C|SBS|20240705|13:58:52.445315|S|1|14.89|0|1
C|SBS|20240705|14:10:55.301536|S|64|14.89|0|64
C|SBS|20240705|14:14:39.481525|S|50|14.91|0|50
C|SBS|20240705|14:14:39.486411|S|50|14.91|0|50
C|SBS|20240705|14:14:39.494945|S|50|14.91|0|50
C|SBS|20240705|14:14:40.663393|S|50|14.91|0|50
C|SBS|20240705|14:14:40.663953|S|50|14.91|0|50
C|SBS|20240705|14:14:40.672663|S|50|14.91|0|50
C|SBS|20240705|14:14:41.349917|S|100|14.91|0|100
C|SBS|20240705|14:14:58.912006|S|42|14.91|0|42
C|SBS|20240705|14:20:38.271053|S|72|14.89|0|72
C|SBS|20240705|14:48:08.213535|S|100|14.94|0|100
C|SBS|20240705|14:48:23.814849|S|66|14.94|0|66
C|SBS|20240705|15:02:42.958247|S|100|14.95|0|100
C|SBS|20240705|15:02:43.233692|S|28|14.95|0|28
C|SBS|20240705|15:10:32.867036|S|52|14.94|0|52
C|SBS|20240705|15:12:04.292731|S|10|14.94|0|10
C|SBS|20240705|15:14:42.881680|S|100|14.96|0|100
C|SBS|20240705|15:14:42.911056|S|24|14.96|0|24
C|SBS|20240705|15:19:01.033431|S|100|14.935|0|100
C|SBS|20240705|15:32:28.885654|S|52|14.93|0|52
C|SBS|20240705|15:39:02.151047|S|88|14.96|0|88
C|SBS|20240705|15:39:37.931582|S|100|14.97|0|100
C|SBS|20240705|15:41:40.908629|S|94|14.99|0|94
C|SBS|20240705|15:48:00.797313|S|100|14.99|0|100
C|SBS|20240705|15:52:20.517834|S|100|14.99|0|100
C|SBS|20240705|15:54:07.048876|S|19|14.99|0|19
C|SBS|20240705|15:54:18.245665|S|8|14.98|0|8
C|SBS|20240705|15:54:19.314181|S|92|14.98|0|92
C|SBS|20240705|15:54:21.385114|S|18|14.98|0|18
C|SBS|20240705|15:59:02.011554|S|29|14.95|0|29
C|SBS|20240705|15:59:03.516695|S|17|14.95|0|17
C|SBS|20240705|15:59:29.474062|S|7|14.95|0|7
C|SBS|20240705|15:59:29.730409|S|7|14.95|0|7
C|SBS|20240705|15:59:48.485346|S|7|14.96|0|7
C|SBSW|20240705|09:31:42.695591|S|100|4.78|0|100
C|SBSW|20240705|09:32:15.975313|S|1|4.76|0|1
C|SBSW|20240705|09:35:43.247550|S|100|4.79|0|100
C|SBSW|20240705|09:54:33.416733|S|76|4.74|0|76
C|SBSW|20240705|10:08:09.049892|S|1|4.76|0|1
C|SBSW|20240705|10:16:22.898281|S|100|4.78|0|100
C|SBSW|20240705|10:24:23.617461|S|300|4.76|0|300
C|SBSW|20240705|10:24:27.772966|S|200|4.76|0|200
C|SBSW|20240705|10:31:06.346323|S|200|4.77|0|200
C|SBSW|20240705|10:32:53.875652|S|100|4.78|0|100
C|SBSW|20240705|10:33:00.938818|S|100|4.78|0|100
C|SBSW|20240705|10:33:03.277605|S|200|4.78|0|200
C|SBSW|20240705|10:36:00.966158|S|400|4.77|0|400
C|SBSW|20240705|10:38:56.051135|S|100|4.78|0|100
C|SBSW|20240705|10:39:04.734424|S|100|4.78|0|100
C|SBSW|20240705|10:41:10.710413|S|100|4.78|0|100
C|SBSW|20240705|10:42:15.374885|S|100|4.79|0|100
C|SBSW|20240705|10:42:30.190681|S|300|4.79|0|300
C|SBSW|20240705|10:43:39.360699|S|720|4.8|0|720
C|SBSW|20240705|10:43:39.360714|S|720|4.8|0|720
C|SBSW|20240705|10:43:39.360715|S|60|4.8|0|60
C|SBSW|20240705|10:43:56.475244|S|100|4.8|0|100
C|SBSW|20240705|10:50:23.990944|S|86|4.79|0|86
C|SBSW|20240705|10:52:03.000830|S|100|4.785|0|100
C|SBSW|20240705|10:52:03.001206|S|300|4.785|0|300
C|SBSW|20240705|11:01:25.337913|S|12|4.78|0|12
C|SBSW|20240705|11:05:36.138977|S|200|4.78|0|200
C|SBSW|20240705|11:05:41.270969|S|100|4.78|0|100
C|SBSW|20240705|11:05:47.347070|S|100|4.78|0|100
C|SBSW|20240705|11:05:52.347646|S|200|4.78|0|200
C|SBSW|20240705|11:06:07.318533|S|100|4.78|0|100
C|SBSW|20240705|11:33:37.869315|S|100|4.79|0|100
C|SBSW|20240705|11:35:28.277458|S|200|4.8|0|200
C|SBSW|20240705|11:41:10.964765|S|100|4.79|0|100
C|SBSW|20240705|11:42:46.143258|S|100|4.79|0|100
C|SBSW|20240705|11:47:53.569299|S|300|4.795|0|300
C|SBSW|20240705|11:47:53.669133|S|200|4.8|0|200
C|SBSW|20240705|12:09:00.362315|S|100|4.81|0|100
C|SBSW|20240705|12:16:34.024166|S|100|4.84|0|100
C|SBSW|20240705|12:16:40.995192|S|100|4.84|0|100
C|SBSW|20240705|12:24:24.623912|S|100|4.84|0|100
C|SBSW|20240705|12:24:27.893932|S|400|4.84|0|400
C|SBSW|20240705|12:24:37.396696|S|100|4.84|0|100
C|SBSW|20240705|12:28:53.351149|S|200|4.84|0|200
C|SBSW|20240705|12:34:05.092690|S|100|4.835|0|100
C|SBSW|20240705|12:34:05.092923|S|1900|4.84|0|1900
C|SBSW|20240705|12:46:42.087577|S|14|4.83|0|14
C|SBSW|20240705|12:47:05.992170|S|14|4.83|0|14
C|SBSW|20240705|12:48:13.033297|S|14|4.83|0|14
C|SBSW|20240705|12:48:24.947106|S|100|4.835|0|100
C|SBSW|20240705|12:48:38.262207|S|100|4.84|0|100
C|SBSW|20240705|12:48:38.262207|S|100|4.84|0|100
C|SBSW|20240705|12:48:38.262207|S|100|4.84|0|100
C|SBSW|20240705|12:48:38.262208|S|100|4.84|0|100
C|SBSW|20240705|12:49:19.955699|S|200|4.825|0|200
C|SBSW|20240705|12:49:19.957558|S|200|4.825|0|200
C|SBSW|20240705|12:49:19.957620|S|100|4.825|0|100
C|SBSW|20240705|12:49:39.230613|S|300|4.825|0|300
C|SBSW|20240705|12:50:35.115985|S|100|4.83|0|100
C|SBSW|20240705|13:05:22.731870|S|100|4.84|0|100
C|SBSW|20240705|13:14:59.854074|S|100|4.83|0|100
C|SBSW|20240705|13:16:11.081709|S|600|4.825|0|600
C|SBSW|20240705|13:18:56.052266|S|2|4.82|0|2
C|SBSW|20240705|13:18:56.052266|S|2|4.82|0|2
C|SBSW|20240705|13:23:03.306133|S|500|4.81|0|500
C|SBSW|20240705|13:27:36.094616|S|2|4.8|0|2
C|SBSW|20240705|13:28:43.205070|S|200|4.8|0|200
C|SBSW|20240705|13:46:18.951376|S|100|4.81|0|100
C|SBSW|20240705|13:59:27.396884|S|400|4.8|0|400
C|SBSW|20240705|14:01:19.599768|S|1|4.8|0|1
C|SBSW|20240705|14:06:30.631496|S|200|4.8|0|200
C|SBSW|20240705|14:12:01.547237|S|30|4.8|0|30
C|SBSW|20240705|14:18:13.289766|S|70|4.81|0|70
C|SBSW|20240705|14:18:13.936412|S|1|4.81|0|1
C|SBSW|20240705|14:18:13.940899|S|29|4.81|0|29
C|SBSW|20240705|14:18:13.940899|S|100|4.81|0|100
C|SBSW|20240705|14:18:20.765838|S|100|4.81|0|100
C|SBSW|20240705|14:18:26.191960|S|100|4.81|0|100
C|SBSW|20240705|14:18:34.020136|S|100|4.81|0|100
C|SBSW|20240705|14:18:45.632583|S|100|4.81|0|100
C|SBSW|20240705|14:18:51.156422|S|400|4.81|0|400
C|SBSW|20240705|14:22:30.771911|S|12|4.81|0|12
C|SBSW|20240705|14:24:42.016634|S|117|4.81|0|117
C|SBSW|20240705|14:25:19.716584|S|600|4.82|0|600
C|SBSW|20240705|14:25:24.842891|S|100|4.82|0|100
C|SBSW|20240705|14:25:24.843214|S|100|4.82|0|100
C|SBSW|20240705|14:25:28.216084|S|100|4.82|0|100
C|SBSW|20240705|14:25:59.421610|S|22|4.82|0|22
C|SBSW|20240705|14:26:03.379567|S|78|4.82|0|78
C|SBSW|20240705|14:26:03.379567|S|22|4.82|0|22
C|SBSW|20240705|14:26:03.380110|S|78|4.82|0|78
C|SBSW|20240705|14:28:11.362000|S|700|4.84|0|700
C|SBSW|20240705|14:29:35.326553|S|111|4.84|0|111
C|SBSW|20240705|14:29:35.326578|S|89|4.84|0|89
C|SBSW|20240705|14:35:00.257651|S|100|4.88|0|100
C|SBSW|20240705|14:39:24.092314|S|200|4.89|0|200
C|SBSW|20240705|14:42:09.518509|S|200|4.9|0|200
C|SBSW|20240705|15:14:20.946184|S|100|4.91|0|100
C|SBSW|20240705|15:15:05.731959|S|600|4.935|0|600
C|SBSW|20240705|15:15:05.731959|S|100|4.935|0|100
C|SBSW|20240705|15:15:05.731959|S|100|4.935|0|100
C|SBSW|20240705|15:15:05.732183|S|400|4.94|0|400
C|SBSW|20240705|15:15:05.732183|S|911|4.94|0|911
C|SBSW|20240705|15:15:06.361003|S|202|4.935|0|202
C|SBSW|20240705|15:22:49.801131|S|200|4.93|0|200
C|SBSW|20240705|15:23:41.420814|S|200|4.94|0|200
C|SBSW|20240705|15:23:52.832732|S|100|4.935|0|100
C|SBSW|20240705|15:24:22.443130|S|200|4.935|0|200
C|SBSW|20240705|15:24:34.765496|S|100|4.935|0|100
C|SBSW|20240705|15:24:54.125370|S|100|4.94|0|100
C|SBSW|20240705|15:24:54.125370|S|100|4.935|0|100
C|SBSW|20240705|15:25:11.668162|S|100|4.935|0|100
C|SBSW|20240705|15:33:07.234865|S|1700|4.92|0|1700
C|SBSW|20240705|15:33:18.993841|S|100|4.92|0|100
C|SBSW|20240705|15:35:05.661319|S|200|4.92|0|200
C|SBSW|20240705|15:35:19.877106|S|200|4.92|0|200
C|SBSW|20240705|15:35:28.589684|S|36|4.92|0|36
C|SBSW|20240705|15:40:57.245842|S|3400|4.89|0|3400
C|SBSW|20240705|15:42:49.587761|S|400|4.89|0|400
C|SBSW|20240705|15:48:29.671003|S|100|4.91|0|100
C|SBSW|20240705|15:48:29.698224|S|100|4.91|0|100
C|SBSW|20240705|15:48:50.957499|S|100|4.91|0|100
C|SBSW|20240705|15:52:04.038511|S|1|4.91|0|1
C|SBSW|20240705|15:52:05.459185|S|32|4.91|0|32
C|SBSW|20240705|15:55:58.983014|S|100|4.91|0|100
C|SBSW|20240705|15:57:08.189180|S|200|4.91|0|200
C|SBSW|20240705|15:59:17.476430|S|18|4.905|0|18
C|SBSW|20240705|15:59:17.576048|S|265|4.91|0|265
C|SBSW|20240705|15:59:17.676854|S|71|4.91|0|71
C|SBSW|20240705|15:59:25.169651|S|68|4.905|0|68
C|SBT|20240705|12:18:01.122515|S|2|5.11|0|2
C|SBUX|20240705|09:30:40.158295|S|54|76.05|0|54
C|SBUX|20240705|09:34:46.514660|S|6|75.82|0|6
C|SBUX|20240705|09:34:46.514670|S|9|75.82|0|9
C|SBUX|20240705|09:36:01.023337|S|1|75.93|0|1
C|SBUX|20240705|10:03:22.451904|S|5|75.78|0|5
C|SBUX|20240705|10:03:22.451904|S|5|75.78|0|5
C|SBUX|20240705|10:10:47.070917|S|30|75.58|0|30
C|SBUX|20240705|10:10:58.920769|S|10|75.57|0|10
C|SBUX|20240705|10:11:12.904301|S|5|75.55|0|5
C|SBUX|20240705|10:21:22.889177|S|6|75.57|0|6
C|SBUX|20240705|10:21:24.242328|S|6|75.57|0|6
C|SBUX|20240705|10:21:24.242560|S|5|75.57|0|5
C|SBUX|20240705|10:21:24.748748|S|4|75.57|0|4
C|SBUX|20240705|10:21:27.968582|S|14|75.57|0|14
C|SBUX|20240705|10:22:44.410124|S|15|75.53|0|15
C|SBUX|20240705|10:24:34.400927|S|5|75.55|0|5
C|SBUX|20240705|10:31:30.500571|S|5|75.44|0|5
C|SBUX|20240705|10:34:05.655190|S|10|75.46|0|10
C|SBUX|20240705|10:35:24.565386|S|100|75.48|0|100
C|SBUX|20240705|10:37:22.748319|S|39|75.46|0|39
C|SBUX|20240705|10:40:02.910034|S|100|75.425|0|100
C|SBUX|20240705|10:48:10.094586|S|10|75.5|0|10
C|SBUX|20240705|10:56:38.190091|S|10|75.57|0|10
C|SBUX|20240705|11:00:03.343779|S|10|75.57|0|10
C|SBUX|20240705|11:00:03.343779|S|20|75.57|0|20
C|SBUX|20240705|11:00:03.343779|S|5|75.57|0|5
C|SBUX|20240705|11:00:03.343780|S|5|75.57|0|5
C|SBUX|20240705|11:11:07.870157|S|18|75.77|0|18
C|SBUX|20240705|11:18:54.386604|S|66|75.76|0|66
C|SBUX|20240705|11:18:56.943101|S|28|75.76|0|28
C|SBUX|20240705|11:18:57.835605|S|6|75.76|0|6
C|SBUX|20240705|11:20:19.249864|S|39|75.76|0|39
C|SBUX|20240705|12:02:52.393005|S|5|76.01|0|5
C|SBUX|20240705|12:05:06.400098|S|98|76.01|0|98
C|SBUX|20240705|12:14:22.907687|S|7|75.95|0|7
C|SBUX|20240705|12:32:07.837169|S|1|75.91|0|1
C|SBUX|20240705|13:27:19.614209|S|1|75.83|0|1
C|SBUX|20240705|13:31:47.082383|S|10|75.84|0|10
C|SBUX|20240705|13:36:09.140063|S|1|75.85|0|1
C|SBUX|20240705|13:42:02.180164|S|400|76|0|400
C|SBUX|20240705|14:41:13.023093|S|10|76.03|0|10
C|SBUX|20240705|14:41:13.023496|S|10|76.03|0|10
C|SBUX|20240705|15:02:30.458620|S|10|75.95|0|10
C|SBUX|20240705|15:02:30.458626|S|4|75.95|0|4
C|SBUX|20240705|15:02:30.458870|S|16|75.95|0|16
C|SBUX|20240705|15:56:43.548474|S|100|76.09|0|100
C|SBUX|20240705|15:57:53.303185|S|100|76.09|0|100
C|SBUX|20240705|15:59:01.270700|S|400|76.07|0|400
C|SBUX|20240705|15:59:51.946705|S|45|76.02|0|45
C|SBUX|20240705|15:59:52.002887|S|6|76.03|0|6
C|SBUX|20240705|15:59:52.055720|S|49|76.03|0|49
C|SCCO|20240705|09:31:44.255266|S|75|117.89|0|75
C|SCCO|20240705|09:41:28.253833|S|2|118.69|0|2
C|SCCO|20240705|11:24:50.170651|S|11|117.66|0|11
C|SCCO|20240705|11:27:50.625824|S|1|117.65|0|1
C|SCCO|20240705|11:57:10.144326|S|27|117.74|0|27
C|SCCO|20240705|12:17:28.058096|S|100|117.64|0|100
C|SCCO|20240705|13:39:01.803274|S|8|117.27|0|8
C|SCCO|20240705|15:20:28.261922|S|48|117.24|0|48
C|SCCO|20240705|15:22:17.703236|S|48|117.26|0|48
C|SCCO|20240705|15:56:01.979423|S|100|116.93|0|100
C|SCCO|20240705|15:58:49.454824|S|17|116.81|0|17
C|SCCO|20240705|15:59:06.456036|S|47|116.73|0|47
C|SCCO|20240705|15:59:46.459735|S|20|116.79|0|20
C|SCCO|20240705|15:59:47.459199|S|35|116.77|0|35
C|SCCO|20240705|15:59:48.080610|S|17|116.78|0|17
C|SCCO|20240705|15:59:48.080618|S|83|116.78|0|83
C|SCCO|20240705|15:59:49.460747|S|17|116.78|0|17
C|SCCO|20240705|15:59:49.460747|S|67|116.77|0|67
C|SCCO|20240705|15:59:57.252949|S|4|116.77|0|4
C|SCHA|20240705|13:04:46.576319|S|60|46.895|0|60
C|SCHA|20240705|15:45:28.586279|S|3|46.97|0|3
C|SCHA|20240705|15:50:24.306455|S|4|47|0|4
C|SCHA|20240705|15:55:16.670993|S|57|47.05|0|57
C|SCHA|20240705|15:58:27.821871|S|21|47.01|0|21
C|SCHA|20240705|15:59:25.455907|S|3|46.98|0|3
C|SCHB|20240705|10:08:21.692782|S|500|63.59|0|500
C|SCHB|20240705|13:35:36.438431|S|311|63.825|0|311
C|SCHB|20240705|13:35:36.439026|S|100|63.825|0|100
C|SCHB|20240705|13:51:35.588956|S|100|63.88|0|100
C|SCHD|20240705|09:35:10.929457|S|487|77.12|0|487
C|SCHD|20240705|09:37:02.842348|S|325|77.02|0|325
C|SCHD|20240705|09:37:02.842359|S|175|77.02|0|175
C|SCHD|20240705|09:37:38.677757|S|500|77.06|0|500
C|SCHD|20240705|09:46:48.825258|S|500|77.05|0|500
C|SCHD|20240705|09:49:12.212278|S|25|76.95|0|25
C|SCHD|20240705|10:01:12.399077|S|456|76.8|0|456
C|SCHD|20240705|10:21:54.511683|S|5|76.78|0|5
C|SCHD|20240705|10:21:54.511810|S|2|76.785|0|2
C|SCHD|20240705|10:21:54.511811|S|6|76.78|0|6
C|SCHD|20240705|10:21:54.511860|S|2|76.78|0|2
C|SCHD|20240705|11:00:27.160427|S|1|76.83|0|1
C|SCHD|20240705|11:21:46.782505|S|66|76.85|0|66
C|SCHD|20240705|11:25:53.625332|S|100|76.84|0|100
C|SCHD|20240705|11:27:14.681339|S|10|76.85|0|10
C|SCHD|20240705|11:35:39.956678|S|100|76.86|0|100
C|SCHD|20240705|11:37:33.471406|S|59|76.86|0|59
C|SCHD|20240705|12:31:10.726078|S|83|76.78|0|83
C|SCHD|20240705|12:35:02.161967|S|100|76.78|0|100
C|SCHD|20240705|12:43:10.691925|S|100|76.79|0|100
C|SCHD|20240705|13:07:38.971283|S|100|76.83|0|100
C|SCHD|20240705|13:53:43.434987|S|5|76.91|0|5
C|SCHD|20240705|14:08:15.298957|S|100|76.86|0|100
C|SCHD|20240705|14:09:42.437806|S|5|76.84|0|5
C|SCHD|20240705|14:15:46.430071|S|50|76.84|0|50
C|SCHD|20240705|14:19:04.209903|S|100|76.87|0|100
C|SCHD|20240705|14:19:46.708775|S|100|76.87|0|100
C|SCHD|20240705|14:20:58.031922|S|100|76.87|0|100
C|SCHD|20240705|14:21:44.238097|S|100|76.87|0|100
C|SCHD|20240705|14:29:09.529245|S|100|76.87|0|100
C|SCHD|20240705|14:52:41.547699|S|100|76.94|0|100
C|SCHD|20240705|15:08:41.280072|S|10|76.88|0|10
C|SCHD|20240705|15:22:25.552180|S|2|76.86|0|2
C|SCHD|20240705|15:29:27.081958|S|40|76.855|0|40
C|SCHD|20240705|15:30:32.990316|S|100|76.86|0|100
C|SCHD|20240705|15:32:25.740443|S|100|76.86|0|100
C|SCHD|20240705|15:37:01.039639|S|100|76.88|0|100
C|SCHD|20240705|15:37:51.097017|S|100|76.91|0|100
C|SCHD|20240705|15:40:58.855090|S|5|76.92|0|5
C|SCHD|20240705|15:40:59.797166|S|23|76.92|0|23
C|SCHD|20240705|15:42:42.882815|S|5|76.93|0|5
C|SCHD|20240705|15:44:09.224768|S|9|76.94|0|9
C|SCHD|20240705|15:44:12.515851|S|3|76.94|0|3
C|SCHD|20240705|15:46:38.184122|S|5|76.95|0|5
C|SCHD|20240705|15:52:20.287809|S|89|77.06|0|89
C|SCHD|20240705|15:55:03.861800|S|2|77.07|0|2
C|SCHD|20240705|15:55:16.670986|S|100|77.06|0|100
C|SCHD|20240705|15:55:20.882635|S|100|77.07|0|100
C|SCHD|20240705|15:55:45.399739|S|2|77.05|0|2
C|SCHD|20240705|15:59:25.453228|S|2|77.04|0|2
C|SCHE|20240705|12:18:08.607767|S|14|27.03|0|14
C|SCHE|20240705|12:18:08.607767|S|86|27.03|0|86
C|SCHE|20240705|12:28:43.529418|S|100|27.03|0|100
C|SCHE|20240705|14:59:25.173523|S|100|27.065|0|100
C|SCHF|20240705|10:08:20.655735|S|300|39.07|0|300
C|SCHF|20240705|10:19:16.981373|S|1|39.06|0|1
C|SCHF|20240705|10:19:45.442608|S|2|39.06|0|2
C|SCHF|20240705|10:27:16.318112|S|67|39.06|0|67
C|SCHF|20240705|10:59:54.172967|S|300|39.13|0|300
C|SCHF|20240705|12:56:07.916173|S|100|39.13|0|100
C|SCHF|20240705|14:26:55.730395|S|1800|39.21|0|1800
C|SCHF|20240705|15:33:17.435087|S|212|39.24|0|212
C|SCHF|20240705|15:52:38.046523|S|35|39.26|0|35
C|SCHF|20240705|15:52:38.046636|S|248|39.26|0|248
C|SCHG|20240705|15:09:24.158416|S|100|104.385|0|100
C|SCHG|20240705|15:10:35.307387|S|100|104.375|0|100
C|SCHG|20240705|15:58:53.126832|S|126|104.405|0|126
C|SCHH|20240705|10:00:09.798554|S|100|19.83|0|100
C|SCHH|20240705|10:23:10.196616|S|900|19.79|0|900
C|SCHH|20240705|10:28:44.497212|S|20|19.81|0|20
C|SCHH|20240705|10:28:44.497219|S|15|19.81|0|15
C|SCHH|20240705|15:52:19.664788|S|1000|19.94|0|1000
C|SCHH|20240705|15:54:40.020720|S|15|19.94|0|15
C|SCHH|20240705|15:58:51.454671|S|100|19.93|0|100
C|SCHI|20240705|15:58:57.718551|S|32|44.4|0|32
C|SCHL|20240705|15:55:00.104186|S|100|34.88|0|100
C|SCHL|20240705|15:59:11.430298|S|24|34.85|0|24
C|SCHL|20240705|15:59:11.430298|S|21|34.84|0|21
C|SCHM|20240705|10:32:41.144567|S|21|77|0|21
C|SCHM|20240705|15:36:00.157343|S|150|77.01|0|150
C|SCHO|20240705|09:41:30.139631|S|9|48.09|0|9
C|SCHO|20240705|10:21:22.866508|S|400|48.09|0|400
C|SCHO|20240705|10:30:00.026786|S|100|48.09|0|100
C|SCHO|20240705|10:31:55.725408|S|100|48.09|0|100
C|SCHO|20240705|10:36:02.968199|S|100|48.09|0|100
C|SCHO|20240705|11:06:32.436838|S|209|48.1|0|209
C|SCHO|20240705|12:41:05.534053|S|200|48.1|0|200
C|SCHO|20240705|13:40:15.971763|S|1000|48.1|0|1000
C|SCHO|20240705|15:06:50.722451|S|100|48.115|0|100
C|SCHO|20240705|15:07:21.322259|S|100|48.115|0|100
C|SCHO|20240705|15:08:02.040318|S|100|48.115|0|100
C|SCHO|20240705|15:08:02.041360|S|34|48.115|0|34
C|SCHO|20240705|15:55:36.815260|S|179|48.11|0|179
C|SCHO|20240705|15:56:27.853062|S|112|48.11|0|112
C|SCHO|20240705|15:56:46.156380|S|5|48.11|0|5
C|SCHP|20240705|09:54:12.278643|S|100|51.99|0|100
C|SCHP|20240705|10:46:24.670845|S|100|52.035|0|100
C|SCHP|20240705|10:49:00.731795|S|100|52.05|0|100
C|SCHP|20240705|10:49:55.586878|S|100|52.05|0|100
C|SCHP|20240705|10:50:20.797903|S|100|52.045|0|100
C|SCHP|20240705|10:53:02.107571|S|100|52.06|0|100
C|SCHP|20240705|10:54:26.663175|S|100|52.06|0|100
C|SCHP|20240705|10:55:13.105638|S|100|52.06|0|100
C|SCHP|20240705|10:56:21.255584|S|100|52.07|0|100
C|SCHP|20240705|11:13:47.172473|S|100|52.1|0|100
C|SCHP|20240705|11:15:27.594072|S|100|52.1|0|100
C|SCHP|20240705|11:19:04.592577|S|100|52.11|0|100
C|SCHP|20240705|11:24:17.371979|S|100|52.12|0|100
C|SCHP|20240705|11:24:29.343172|S|59|52.12|0|59
C|SCHP|20240705|11:28:19.825643|S|100|52.14|0|100
C|SCHP|20240705|11:51:50.657363|S|80|52.14|0|80
C|SCHP|20240705|11:54:53.562282|S|18|52.14|0|18
C|SCHP|20240705|11:54:56.464468|S|2|52.14|0|2
C|SCHP|20240705|12:27:25.861115|S|100|52.125|0|100
C|SCHP|20240705|12:33:04.045721|S|87|52.12|0|87
C|SCHP|20240705|12:33:04.045771|S|13|52.12|0|13
C|SCHP|20240705|12:38:18.806892|S|100|52.12|0|100
C|SCHP|20240705|12:43:45.502987|S|100|52.11|0|100
C|SCHP|20240705|12:45:42.036528|S|100|52.11|0|100
C|SCHP|20240705|12:47:38.544433|S|100|52.11|0|100
C|SCHP|20240705|12:49:48.348996|S|100|52.11|0|100
C|SCHP|20240705|12:56:02.756979|S|100|52.11|0|100
C|SCHP|20240705|12:56:43.574244|S|100|52.11|0|100
C|SCHP|20240705|12:58:33.027302|S|200|52.11|0|200
C|SCHP|20240705|13:07:42.530790|S|100|52.12|0|100
C|SCHP|20240705|13:11:26.820785|S|93|52.12|0|93
C|SCHP|20240705|13:14:57.202942|S|107|52.12|0|107
C|SCHP|20240705|13:20:55.938756|S|45|52.11|0|45
C|SCHP|20240705|13:20:56.721287|S|55|52.11|0|55
C|SCHP|20240705|13:36:40.623563|S|100|52.12|0|100
C|SCHP|20240705|13:42:41.604923|S|100|52.12|0|100
C|SCHP|20240705|13:55:40.802391|S|100|52.1|0|100
C|SCHP|20240705|14:51:35.022253|S|100|52.11|0|100
C|SCHQ|20240705|11:15:56.126749|S|200|32.995|0|200
C|SCHQ|20240705|11:26:04.227663|S|100|33.035|0|100
C|SCHQ|20240705|15:32:31.644616|S|100|33.045|0|100
C|SCHQ|20240705|15:53:09.418917|S|100|33.025|0|100
C|SCHR|20240705|09:31:06.772420|S|16|48.88|0|16
C|SCHR|20240705|09:35:37.630354|S|2|48.88|0|2
C|SCHR|20240705|09:38:23.409832|S|3|48.88|0|3
C|SCHR|20240705|09:38:34.457700|S|3|48.88|0|3
C|SCHR|20240705|09:38:38.063206|S|2|48.88|0|2
C|SCHR|20240705|09:38:43.564556|S|3|48.88|0|3
C|SCHR|20240705|09:38:48.450504|S|2|48.88|0|2
C|SCHR|20240705|09:38:53.139365|S|3|48.88|0|3
C|SCHR|20240705|11:37:34.167947|S|22|48.95|0|22
C|SCHR|20240705|12:35:58.235641|S|100|48.92|0|100
C|SCHR|20240705|14:09:28.286199|S|100|48.91|0|100
C|SCHR|20240705|15:59:31.237163|S|5|48.94|0|5
C|SCHR|20240705|15:59:31.300659|S|10|48.94|0|10
C|SCHR|20240705|15:59:31.338014|S|9|48.94|0|9
C|SCHW|20240705|10:00:00.416748|S|2|73.54|0|2
C|SCHW|20240705|10:01:53.700137|S|100|73.51|0|100
C|SCHW|20240705|10:15:21.323261|S|9|73.3|0|9
C|SCHW|20240705|10:15:28.732550|S|201|73.3|0|201
C|SCHW|20240705|10:15:28.732580|S|8|73.3|0|8
C|SCHW|20240705|10:15:28.732580|S|68|73.3|0|68
C|SCHW|20240705|10:15:28.732589|S|16|73.3|0|16
C|SCHW|20240705|10:15:28.732645|S|35|73.3|0|35
C|SCHW|20240705|10:15:28.732714|S|89|73.3|0|89
C|SCHW|20240705|10:15:28.737580|S|74|73.3|0|74
C|SCHW|20240705|10:25:37.090228|S|5|73.43|0|5
C|SCHW|20240705|10:36:54.820843|S|2|73.54|0|2
C|SCHW|20240705|10:57:19.358917|S|15|73.47|0|15
C|SCHW|20240705|10:57:26.225853|S|85|73.47|0|85
C|SCHW|20240705|10:59:48.931478|S|8|73.45|0|8
C|SCHW|20240705|11:14:31.680436|S|10|73.5|0|10
C|SCHW|20240705|11:14:31.680536|S|88|73.5|0|88
C|SCHW|20240705|11:14:31.680624|S|2|73.5|0|2
C|SCHW|20240705|11:25:12.104068|S|90|73.35|0|90
C|SCHW|20240705|11:25:12.623207|S|3|73.35|0|3
C|SCHW|20240705|11:25:12.623221|S|7|73.35|0|7
C|SCHW|20240705|11:30:21.917441|S|100|73.4|0|100
C|SCHW|20240705|11:38:56.951881|S|93|73.35|0|93
C|SCHW|20240705|11:39:27.502801|S|5|73.34|0|5
C|SCHW|20240705|11:39:27.502914|S|28|73.34|0|28
C|SCHW|20240705|11:40:40.934012|S|1|73.32|0|1
C|SCHW|20240705|11:43:40.736858|S|100|73.31|0|100
C|SCHW|20240705|11:44:48.784546|S|100|73.29|0|100
C|SCHW|20240705|11:45:19.531489|S|22|73.31|0|22
C|SCHW|20240705|11:45:19.532011|S|12|73.31|0|12
C|SCHW|20240705|11:45:19.685732|S|34|73.31|0|34
C|SCHW|20240705|11:45:19.685732|S|66|73.31|0|66
C|SCHW|20240705|11:45:23.564226|S|3|73.31|0|3
C|SCHW|20240705|11:57:42.476995|S|11|73.33|0|11
C|SCHW|20240705|11:57:42.693185|S|89|73.33|0|89
C|SCHW|20240705|12:02:13.428204|S|100|73.29|0|100
C|SCHW|20240705|12:03:19.804467|S|100|73.29|0|100
C|SCHW|20240705|12:09:44.099489|S|1|73.32|0|1
C|SCHW|20240705|12:20:46.785477|S|70|73.37|0|70
C|SCHW|20240705|12:20:46.785493|S|3|73.37|0|3
C|SCHW|20240705|12:20:46.785498|S|79|73.37|0|79
C|SCHW|20240705|12:20:46.785737|S|58|73.37|0|58
C|SCHW|20240705|12:20:48.901072|S|257|73.37|0|257
C|SCHW|20240705|12:20:48.901115|S|100|73.37|0|100
C|SCHW|20240705|12:20:49.448296|S|4|73.36|0|4
C|SCHW|20240705|12:20:49.448349|S|22|73.36|0|22
C|SCHW|20240705|12:20:49.448364|S|72|73.36|0|72
C|SCHW|20240705|12:25:18.872485|S|71|73.36|0|71
C|SCHW|20240705|12:25:18.872485|S|100|73.36|0|100
C|SCHW|20240705|12:34:41.743744|S|6|73.29|0|6
C|SCHW|20240705|12:34:41.743839|S|1|73.29|0|1
C|SCHW|20240705|12:34:41.743855|S|1|73.29|0|1
C|SCHW|20240705|12:34:47.007993|S|92|73.29|0|92
C|SCHW|20240705|12:34:47.007993|S|8|73.29|0|8
C|SCHW|20240705|12:44:35.140659|S|100|73.29|0|100
C|SCHW|20240705|12:44:35.140659|S|100|73.29|0|100
C|SCHW|20240705|12:44:35.140705|S|100|73.29|0|100
C|SCHW|20240705|13:07:46.918584|S|1|73.4|0|1
C|SCHW|20240705|13:10:05.043307|S|29|73.39|0|29
C|SCHW|20240705|13:49:06.977837|S|100|73.4|0|100
C|SCHW|20240705|13:51:02.433015|S|14|73.4|0|14
C|SCHW|20240705|13:51:02.433025|S|3|73.4|0|3
C|SCHW|20240705|14:17:33.662324|S|100|73.38|0|100
C|SCHW|20240705|14:22:16.122891|S|12|73.35|0|12
C|SCHW|20240705|14:26:09.655824|S|15|73.38|0|15
C|SCHW|20240705|14:35:04.381711|S|13|73.38|0|13
C|SCHW|20240705|14:36:08.339462|S|100|73.39|0|100
C|SCHW|20240705|14:59:36.795013|S|32|73.43|0|32
C|SCHW|20240705|14:59:36.795033|S|68|73.43|0|68
C|SCHW|20240705|14:59:36.795034|S|32|73.43|0|32
C|SCHW|20240705|14:59:36.795036|S|1|73.43|0|1
C|SCHW|20240705|14:59:36.795052|S|67|73.43|0|67
C|SCHW|20240705|14:59:36.795052|S|33|73.43|0|33
C|SCHW|20240705|14:59:36.795068|S|67|73.43|0|67
C|SCHW|20240705|14:59:36.795068|S|33|73.43|0|33
C|SCHW|20240705|14:59:36.795091|S|5|73.43|0|5
C|SCHW|20240705|14:59:36.795091|S|8|73.43|0|8
C|SCHW|20240705|14:59:36.795107|S|54|73.43|0|54
C|SCHW|20240705|15:04:43.844171|S|100|73.4|0|100
C|SCHW|20240705|15:06:00.884832|S|5|73.39|0|5
C|SCHW|20240705|15:06:00.884847|S|2|73.39|0|2
C|SCHW|20240705|15:06:03.683207|S|5|73.39|0|5
C|SCHW|20240705|15:06:03.685026|S|23|73.39|0|23
C|SCHW|20240705|15:06:41.851263|S|1|73.39|0|1
C|SCHW|20240705|15:06:59.990450|S|11|73.39|0|11
C|SCHW|20240705|15:06:59.990460|S|25|73.39|0|25
C|SCHW|20240705|15:06:59.990569|S|6|73.38|0|6
C|SCHW|20240705|15:06:59.990585|S|2|73.38|0|2
C|SCHW|20240705|15:06:59.995526|S|92|73.38|0|92
C|SCHW|20240705|15:11:38.447149|S|13|73.38|0|13
C|SCHW|20240705|15:11:38.447173|S|7|73.38|0|7
C|SCHW|20240705|15:11:38.447196|S|2|73.38|0|2
C|SCHW|20240705|15:11:43.679361|S|78|73.38|0|78
C|SCHW|20240705|15:13:30.384512|S|1|73.38|0|1
C|SCHW|20240705|15:13:31.495018|S|99|73.38|0|99
C|SCHW|20240705|15:17:22.631228|S|28|73.36|0|28
C|SCHW|20240705|15:29:55.486197|S|28|73.31|0|28
C|SCHW|20240705|15:29:55.486206|S|2|73.31|0|2
C|SCHW|20240705|15:30:09.202602|S|2|73.31|0|2
C|SCHW|20240705|15:30:09.202622|S|10|73.31|0|10
C|SCHW|20240705|15:30:09.202666|S|88|73.31|0|88
C|SCHW|20240705|15:34:15.976952|S|100|73.29|0|100
C|SCHW|20240705|15:39:19.294927|S|1|73.33|0|1
C|SCHW|20240705|15:39:19.294927|S|1|73.33|0|1
C|SCHW|20240705|15:56:48.215006|S|10|73.19|0|10
C|SCHZ|20240705|13:20:34.526289|S|100|45.78|0|100
C|SCHZ|20240705|14:23:37.623577|S|100|45.79|0|100
C|SCHZ|20240705|15:00:35.752271|S|100|45.81|0|100
C|SCHZ|20240705|15:34:32.054310|S|364|45.785|0|364
C|SCHZ|20240705|15:51:01.569527|S|200|45.78|0|200
C|SCHZ|20240705|15:53:03.179675|S|200|45.78|0|200
C|SCHZ|20240705|15:57:59.549683|S|100|45.78|0|100
C|SCI|20240705|10:04:53.761865|S|12|69.34|0|12
C|SCI|20240705|10:08:42.403393|S|5|69.19|0|5
C|SCI|20240705|10:10:15.727227|S|4|69.19|0|4
C|SCI|20240705|10:11:01.710273|S|13|69.21|0|13
C|SCI|20240705|10:11:01.710273|S|27|69.21|0|27
C|SCI|20240705|10:55:57.480478|S|9|69.4|0|9
C|SCI|20240705|10:55:57.480478|S|1|69.41|0|1
C|SCI|20240705|10:56:20.141654|S|44|69.4|0|44
C|SCI|20240705|11:19:06.960709|S|5|69.52|0|5
C|SCI|20240705|11:19:06.960776|S|63|69.52|0|63
C|SCI|20240705|11:19:06.960835|S|73|69.52|0|73
C|SCI|20240705|14:44:32.611746|S|65|69.54|0|65
C|SCI|20240705|14:57:32.336091|S|1|69.63|0|1
C|SCI|20240705|14:57:32.336091|S|3|69.63|0|3
C|SCI|20240705|14:57:55.431882|S|3|69.63|0|3
C|SCI|20240705|15:21:13.253938|S|13|69.63|0|13
C|SCI|20240705|15:21:13.253994|S|1|69.63|0|1
C|SCI|20240705|15:22:43.453190|S|4|69.63|0|4
C|SCI|20240705|15:34:31.827738|S|200|69.55|0|200
C|SCI|20240705|15:34:55.718026|S|2|69.55|0|2
C|SCI|20240705|15:39:26.517746|S|11|69.63|0|11
C|SCI|20240705|15:46:47.481900|S|2|69.68|0|2
C|SCI|20240705|15:50:31.443708|S|12|69.75|0|12
C|SCI|20240705|15:53:40.738704|S|6|69.87|0|6
C|SCI|20240705|15:57:43.049086|S|1|69.81|0|1
C|SCI|20240705|15:57:46.764455|S|1|69.8|0|1
C|SCI|20240705|15:58:09.098691|S|81|69.73|0|81
C|SCI|20240705|15:58:09.119645|S|50|69.74|0|50
C|SCI|20240705|15:58:09.119645|S|3|69.73|0|3
C|SCL|20240705|10:56:30.403021|S|38|82.9|0|38
C|SCL|20240705|11:40:26.415309|S|2|81.92|0|2
C|SCL|20240705|15:54:36.064175|S|37|82.62|0|37
C|SCL|20240705|15:54:36.064175|S|100|82.6|0|100
C|SCLX|20240705|10:10:11.027174|S|2|1.88|0|2
C|SCLX|20240705|10:35:17.323820|S|100|1.76|0|100
C|SCLX|20240705|10:38:50.008333|S|97|1.76|0|97
C|SCLX|20240705|10:38:50.008333|S|100|1.76|0|100
C|SCLX|20240705|10:41:54.786598|S|100|1.75|0|100
C|SCLX|20240705|10:44:00.764611|S|100|1.75|0|100
C|SCLX|20240705|11:09:33.228073|S|100|1.83|0|100
C|SCLX|20240705|11:14:13.712636|S|100|1.85|0|100
C|SCLX|20240705|13:20:11.101765|S|64|1.89|0|64
C|SCLX|20240705|14:07:01.993382|S|100|1.91|0|100
C|SCLX|20240705|15:17:04.923115|S|141|1.885|0|141
C|SCLX|20240705|15:17:04.944240|S|23|1.88|0|23
C|SCLX|20240705|15:46:51.195350|S|5|1.88|0|5
C|SCLX|20240705|15:46:51.195350|S|4|1.88|0|4
C|SCLX|20240705|15:46:51.195350|S|3|1.88|0|3
C|SCLX|20240705|15:46:51.195351|S|100|1.88|0|100
C|SCLX|20240705|15:56:49.005322|S|100|1.88|0|100
C|SCLX|20240705|15:57:09.557493|S|14|1.88|0|14
C|SCLX|20240705|15:58:37.505851|S|3|1.88|0|3
C|SCLX|20240705|15:58:42.717235|S|1|1.88|0|1
C|SCLX|20240705|15:58:46.048862|S|1|1.88|0|1
C|SCLX|20240705|15:58:51.368105|S|3|1.88|0|3
C|SCLX|20240705|15:58:52.004677|S|71|1.88|0|71
C|SCLX|20240705|15:58:52.004677|S|29|1.88|0|29
C|SCLX|20240705|15:59:16.151088|S|2|1.88|0|2
C|SCLX|20240705|15:59:23.812810|S|100|1.89|0|100
C|SCLX|20240705|15:59:26.052655|S|132|1.89|0|132
C|SCLX|20240705|15:59:50.015133|S|14|1.89|0|14
C|SCLX|20240705|15:59:52.238154|S|24|1.9|0|24
C|SCMB|20240705|13:56:18.307277|S|10|51.63|0|10
C|SCMB|20240705|14:20:16.230979|S|100|51.63|0|100
C|SCO|20240705|10:59:41.242815|S|500|14.7|0|500
C|SCO|20240705|11:24:07.327043|S|500|14.61|0|500
C|SCO|20240705|11:41:50.299866|S|500|14.64|0|500
C|SCO|20240705|12:45:59.437192|S|500|14.72|0|500
C|SCPH|20240705|15:54:48.989040|S|30|4.38|0|30
C|SCS|20240705|14:09:28.091691|S|1|12.84|0|1
C|SCS|20240705|15:50:01.716056|S|12|12.81|0|12
C|SCS|20240705|15:50:01.716056|S|8|12.81|0|8
C|SCS|20240705|15:50:25.634993|S|4|12.82|0|4
C|SCS|20240705|15:51:46.620372|S|88|12.83|0|88
C|SCS|20240705|15:51:46.620372|S|1|12.83|0|1
C|SCS|20240705|15:56:26.161033|S|3|12.81|0|3
C|SCS|20240705|15:56:36.842966|S|5|12.81|0|5
C|SCS|20240705|15:56:44.797286|S|17|12.82|0|17
C|SCS|20240705|15:56:44.797287|S|8|12.82|0|8
C|SCS|20240705|15:56:44.797287|S|9|12.82|0|9
C|SCS|20240705|15:56:44.797287|S|14|12.82|0|14
C|SCS|20240705|15:57:02.362377|S|14|12.81|0|14
C|SCS|20240705|15:57:06.736995|S|5|12.81|0|5
C|SCS|20240705|15:58:18.556382|S|27|12.83|0|27
C|SCS|20240705|15:58:21.172325|S|100|12.82|0|100
C|SCS|20240705|15:58:21.172781|S|11|12.82|0|11
C|SCS|20240705|15:58:21.947802|S|89|12.82|0|89
C|SCS|20240705|15:58:45.565792|S|100|12.82|0|100
C|SCS|20240705|15:58:46.381877|S|27|12.83|0|27
C|SCS|20240705|15:58:47.324051|S|98|12.82|0|98
C|SCS|20240705|15:58:49.306711|S|11|12.83|0|11
C|SCS|20240705|15:58:49.960890|S|14|12.825|0|14
C|SCS|20240705|15:59:02.916704|S|100|12.81|0|100
C|SCS|20240705|15:59:02.916704|S|18|12.81|0|18
C|SCS|20240705|15:59:06.587287|S|78|12.81|0|78
C|SCS|20240705|15:59:08.164071|S|84|12.81|0|84
C|SCS|20240705|15:59:08.164071|S|16|12.81|0|16
C|SCS|20240705|15:59:08.452088|S|16|12.81|0|16
C|SCS|20240705|15:59:38.015648|S|77|12.82|0|77
C|SCS|20240705|15:59:42.843288|S|2|12.83|0|2
C|SCSC|20240705|09:35:24.435600|S|100|43.59|0|100
C|SCSC|20240705|09:35:24.436205|S|61|43.6|0|61
C|SCSC|20240705|09:35:24.436211|S|39|43.6|0|39
C|SCSC|20240705|12:25:30.680172|S|2|42.21|0|2
C|SCSC|20240705|12:29:44.485093|S|8|42.19|0|8
C|SCSC|20240705|13:50:10.408460|S|1|42.24|0|1
C|SCSC|20240705|15:31:36.337065|S|1|41.96|0|1
C|SCWO|20240705|15:58:22.973532|S|100|1.09|0|100
C|SCWO|20240705|15:58:22.975115|S|100|1.1|0|100
C|SCWX|20240705|14:35:43.156781|S|100|6.94|0|100
C|SCYB|20240705|09:33:53.878746|S|21|51.66|0|21
C|SCYB|20240705|10:14:31.960343|S|100|51.62|0|100
C|SCYB|20240705|10:34:44.332416|S|76|51.64|0|76
C|SCYB|20240705|10:52:20.663846|S|58|51.66|0|58
C|SCYB|20240705|11:26:33.532144|S|19|51.68|0|19
C|SCYB|20240705|11:38:30.869585|S|3|51.69|0|3
C|SCYB|20240705|12:13:26.233840|S|100|51.7|0|100
C|SCYB|20240705|13:11:34.940331|S|1000|51.71|0|1000
C|SCYB|20240705|13:11:34.940332|S|100|51.71|0|100
C|SCYB|20240705|13:11:35.937903|S|200|51.71|0|200
C|SCYB|20240705|13:14:49.483966|S|100|51.71|0|100
C|SCYB|20240705|13:15:23.520488|S|2|51.71|0|2
C|SCYB|20240705|14:06:38.583823|S|100|51.72|0|100
C|SCYB|20240705|14:15:48.614773|S|100|51.73|0|100
C|SCYB|20240705|14:22:29.185594|S|100|51.73|0|100
C|SCYB|20240705|15:27:47.100547|S|100|51.73|0|100
C|SCYB|20240705|15:51:29.340983|S|100|51.72|0|100
C|SCYB|20240705|15:54:11.364812|S|100|51.72|0|100
C|SCYB|20240705|15:54:58.273913|S|33|51.72|0|33
C|SCYB|20240705|15:54:58.273930|S|167|51.72|0|167
C|SCYB|20240705|15:59:55.250685|S|50|51.73|0|50
C|SCZ|20240705|09:47:13.736216|S|100|62.84|0|100
C|SCZ|20240705|15:03:12.310259|S|34|62.9|0|34
C|SD|20240705|12:26:19.643341|S|1|12.79|0|1
C|SDGR|20240705|15:57:55.979556|S|73|20.77|0|73
C|SDHC|20240705|12:56:33.016181|S|100|20.56|0|100
C|SDHC|20240705|15:59:05.478775|S|100|21.18|0|100
C|SDIG|20240705|10:46:32.115814|S|1|3.91|0|1
C|SDIG|20240705|14:35:51.956867|S|100|3.93|0|100
C|SDIG|20240705|15:02:28.521614|S|25|3.92|0|25
C|SDIG|20240705|15:55:06.224987|E|100|3.93|0|100
C|SDIG|20240705|15:55:06.236249|E|200|3.92|0|200
C|SDOW|20240705|09:30:01.229421|S|100|16.44|0|100
C|SDOW|20240705|09:39:03.527937|S|1|16.54|0|1
C|SDOW|20240705|09:39:33.192614|S|2|16.51|0|2
C|SDOW|20240705|09:59:09.715221|S|610|16.47|0|610
C|SDOW|20240705|10:00:03.542202|S|458|16.48|0|458
C|SDOW|20240705|10:08:21.691329|S|2400|16.58|0|2400
C|SDOW|20240705|10:26:42.089202|S|100|16.565|0|100
C|SDOW|20240705|10:26:49.848901|S|1|16.57|0|1
C|SDOW|20240705|10:27:47.228533|S|6|16.58|0|6
C|SDOW|20240705|10:33:50.633861|S|1|16.55|0|1
C|SDOW|20240705|10:33:59.057988|S|1|16.55|0|1
C|SDOW|20240705|10:34:31.001890|S|1|16.56|0|1
C|SDOW|20240705|10:35:03.337930|S|400|16.57|0|400
C|SDOW|20240705|10:36:52.668263|S|1393|16.56|0|1393
C|SDOW|20240705|10:40:32.476089|S|760|16.545|0|760
C|SDOW|20240705|10:46:12.934189|S|230|16.5|0|230
C|SDOW|20240705|10:49:29.823973|S|2400|16.5|0|2400
C|SDOW|20240705|10:54:32.729640|S|2200|16.49|0|2200
C|SDOW|20240705|11:01:54.470971|S|2200|16.49|0|2200
C|SDOW|20240705|11:06:14.341472|S|50|16.45|0|50
C|SDOW|20240705|11:21:46.852364|S|2600|16.47|0|2600
C|SDOW|20240705|11:21:46.877296|S|800|16.47|0|800
C|SDOW|20240705|11:21:46.879276|S|103|16.47|0|103
C|SDOW|20240705|11:22:55.400563|S|500|16.46|0|500
C|SDOW|20240705|11:23:05.042538|S|500|16.46|0|500
C|SDOW|20240705|11:23:11.301712|S|500|16.46|0|500
C|SDOW|20240705|11:23:11.307998|S|500|16.46|0|500
C|SDOW|20240705|11:27:08.505862|S|2520|16.46|0|2520
C|SDOW|20240705|12:28:08.010712|S|1|16.5|0|1
C|SDOW|20240705|12:28:20.243185|S|2|16.5|0|2
C|SDOW|20240705|12:28:30.710317|S|2|16.5|0|2
C|SDOW|20240705|12:29:04.247175|S|1|16.5|0|1
C|SDOW|20240705|13:52:15.936401|S|800|16.42|0|800
C|SDOW|20240705|14:09:27.574450|S|1300|16.45|0|1300
C|SDOW|20240705|14:09:27.574450|S|2400|16.45|0|2400
C|SDOW|20240705|14:30:42.554025|S|327|16.43|0|327
C|SDOW|20240705|14:35:04.309852|S|7545|16.415|0|7545
C|SDOW|20240705|14:35:04.309853|S|773|16.42|0|773
C|SDOW|20240705|14:35:04.402429|S|147|16.415|0|147
C|SDOW|20240705|14:35:04.403409|S|232|16.415|0|232
C|SDOW|20240705|15:52:16.601787|S|1300|16.35|0|1300
C|SDOW|20240705|15:57:51.008080|S|300|16.36|0|300
C|SDRL|20240705|12:06:38.190469|S|154|51.47|0|154
C|SDRL|20240705|13:33:45.449214|S|5|51.46|0|5
C|SDRL|20240705|15:50:02.801468|S|100|51.57|0|100
C|SDRL|20240705|15:53:38.634791|S|100|51.63|0|100
C|SDRL|20240705|15:53:47.743210|S|100|51.635|0|100
C|SDRL|20240705|15:54:24.437118|S|100|51.66|0|100
C|SDRL|20240705|15:58:21.437567|S|49|51.8|0|49
C|SDRL|20240705|15:59:16.077700|S|4|51.76|0|4
C|SDRL|20240705|15:59:52.519062|S|100|51.8|0|100
C|SDS|20240705|09:31:00.277568|S|853|22.49|0|853
C|SDS|20240705|10:00:03.539988|S|4000|22.42|0|4000
C|SDS|20240705|10:06:19.102160|S|100|22.435|0|100
C|SDS|20240705|10:49:29.824049|S|1|22.41|0|1
C|SDS|20240705|11:14:10.558400|S|30|22.36|0|30
C|SDS|20240705|13:34:26.057467|S|3|22.29|0|3
C|SDS|20240705|14:09:27.574387|S|2261|22.29|0|2261
C|SDS|20240705|14:35:04.309842|S|3400|22.29|0|3400
C|SDS|20240705|14:35:04.309868|S|500|22.29|0|500
C|SDS|20240705|15:50:50.187752|S|50|22.21|0|50
C|SDS|20240705|15:59:23.864007|S|70|22.245|0|70
C|SDS|20240705|15:59:25.037758|S|1|22.245|0|1
C|SDVY|20240705|09:35:51.581785|S|100|32.99|0|100
C|SDVY|20240705|10:20:25.794093|S|17|32.7|0|17
C|SDVY|20240705|10:20:25.794313|S|83|32.7|0|83
C|SDVY|20240705|12:07:51.346443|S|100|32.63|0|100
C|SDVY|20240705|12:15:02.423194|S|100|32.65|0|100
C|SDVY|20240705|12:41:07.429206|S|100|32.63|0|100
C|SDVY|20240705|15:35:36.411034|S|50|32.61|0|50
C|SDY|20240705|09:31:42.325573|S|28|126.26|0|28
C|SDY|20240705|09:31:42.325738|S|11|126.26|0|11
C|SDY|20240705|09:31:42.325790|S|61|126.26|0|61
C|SDY|20240705|09:45:37.394909|S|100|126.39|0|100
C|SDY|20240705|09:52:20.540032|S|95|126.02|0|95
C|SDY|20240705|09:52:20.555458|S|5|126.02|0|5
C|SDY|20240705|09:52:44.254466|S|100|126.11|0|100
C|SE|20240705|09:30:02.943474|S|1|71.5|0|1
C|SE|20240705|09:30:02.943973|S|29|71.5|0|29
C|SE|20240705|09:30:02.944176|S|70|71.5|0|70
C|SE|20240705|09:30:25.080393|S|63|71.48|0|63
C|SE|20240705|09:30:25.080393|S|1|71.46|0|1
C|SE|20240705|09:32:25.951561|S|4|70.56|0|4
C|SE|20240705|09:32:25.951569|S|70|70.56|0|70
C|SE|20240705|09:32:25.951580|S|26|70.56|0|26
C|SE|20240705|09:32:31.712700|S|9|70.61|0|9
C|SE|20240705|09:32:31.713284|S|91|70.61|0|91
C|SE|20240705|09:32:35.633809|S|100|70.52|0|100
C|SE|20240705|09:32:37.805589|S|100|70.51|0|100
C|SE|20240705|09:32:41.131484|S|100|70.52|0|100
C|SE|20240705|09:33:00.400249|S|100|70.73|0|100
C|SE|20240705|09:33:30.787985|S|50|70.92|0|50
C|SE|20240705|09:33:30.788025|S|6|70.92|0|6
C|SE|20240705|09:33:30.788041|S|44|70.92|0|44
C|SE|20240705|09:35:44.106738|S|100|71.07|0|100
C|SE|20240705|09:37:46.740043|S|100|70.94|0|100
C|SE|20240705|09:37:46.740055|S|100|70.95|0|100
C|SE|20240705|09:38:16.526767|S|100|70.8|0|100
C|SE|20240705|09:41:58.593877|E|6|70.95|0|6
C|SE|20240705|09:43:00.441811|S|100|70.94|0|100
C|SE|20240705|09:43:41.774691|S|100|70.97|0|100
C|SE|20240705|09:47:05.065880|S|200|70.8|0|200
C|SE|20240705|09:47:22.161348|S|100|70.92|0|100
C|SE|20240705|09:52:19.537757|S|35|71.03|0|35
C|SE|20240705|09:52:19.537772|S|25|71.03|0|25
C|SE|20240705|09:52:19.537797|S|18|71.03|0|18
C|SE|20240705|09:52:19.537807|S|4|71.03|0|4
C|SE|20240705|09:54:01.399275|S|87|71.01|0|87
C|SE|20240705|09:54:01.400088|S|50|71.03|0|50
C|SE|20240705|09:55:00.572979|S|89|71.04|0|89
C|SE|20240705|09:55:23.061595|E|10|71.08|0|10
C|SE|20240705|09:55:43.990685|E|3|71.08|0|3
C|SE|20240705|09:59:32.044989|S|7|70.9|0|7
C|SE|20240705|10:05:45.781405|S|20|70.93|0|20
C|SE|20240705|10:06:34.710276|S|100|70.79|0|100
C|SE|20240705|10:06:40.314801|S|50|70.81|0|50
C|SE|20240705|10:06:40.314811|S|50|70.81|0|50
C|SE|20240705|10:06:46.633763|S|100|70.87|0|100
C|SE|20240705|10:11:01.219674|S|50|70.82|0|50
C|SE|20240705|10:11:03.536008|S|3|70.82|0|3
C|SE|20240705|10:11:03.536016|S|21|70.82|0|21
C|SE|20240705|10:12:09.413222|S|87|70.86|0|87
C|SE|20240705|10:13:24.412914|S|89|70.88|0|89
C|SE|20240705|10:19:15.796871|S|4|70.91|0|4
C|SE|20240705|10:20:10.441794|S|96|70.87|0|96
C|SE|20240705|10:20:28.527358|S|12|70.84|0|12
C|SE|20240705|10:20:28.527365|S|8|70.84|0|8
C|SE|20240705|10:20:44.206233|S|80|70.84|0|80
C|SE|20240705|10:21:16.684101|S|100|70.82|0|100
C|SE|20240705|10:22:36.989489|S|100|70.81|0|100
C|SE|20240705|10:22:38.512788|S|100|70.81|0|100
C|SE|20240705|10:36:49.940803|S|63|70.91|0|63
C|SE|20240705|10:37:37.594439|E|1|70.9|0|1
C|SE|20240705|10:47:41.247731|S|2|71.02|0|2
C|SE|20240705|10:58:55.787305|S|34|71.18|0|34
C|SE|20240705|10:58:55.787305|E|34|71.18|0|34
C|SE|20240705|11:21:47.804461|S|50|70.94|0|50
C|SE|20240705|11:49:27.530614|E|2|70.93|0|2
C|SE|20240705|12:09:13.009154|E|3|70.9|0|3
C|SE|20240705|12:09:16.118259|E|6|70.9|0|6
C|SE|20240705|12:24:15.156669|E|2|70.96|0|2
C|SE|20240705|12:34:09.029226|E|1|70.99|0|1
C|SE|20240705|13:00:37.075868|E|5|70.98|0|5
C|SE|20240705|13:25:21.101851|S|98|71.08|0|98
C|SE|20240705|13:48:17.405576|E|2|71.26|0|2
C|SE|20240705|13:55:11.996919|E|1|71.29|0|1
C|SE|20240705|14:03:59.286382|E|6|71.33|0|6
C|SE|20240705|14:18:11.980503|E|1|71.55|0|1
C|SE|20240705|14:24:57.459125|E|11|71.49|0|11
C|SE|20240705|14:41:38.404480|S|1|71.56|0|1
C|SE|20240705|14:58:16.744206|E|1|71.55|0|1
C|SE|20240705|14:58:23.521213|E|1|71.55|0|1
C|SE|20240705|15:00:15.794834|S|1|71.6|0|1
C|SE|20240705|15:03:14.849623|S|1|71.6|0|1
C|SE|20240705|15:21:41.934827|E|2|71.6|0|2
C|SE|20240705|15:27:48.292746|E|2|71.66|0|2
C|SE|20240705|15:43:46.026011|E|1|71.8|0|1
C|SE|20240705|15:51:45.234617|S|29|72.07|0|29
C|SE|20240705|15:58:53.516972|S|12|72.05|0|12
C|SE|20240705|15:59:25.878410|S|100|71.9|0|100
C|SE|20240705|15:59:34.310682|S|2|71.9|0|2
C|SEAT|20240705|10:44:16.923301|S|94|5.34|0|94
C|SEAT|20240705|10:44:16.923301|S|2|5.34|0|2
C|SEAT|20240705|10:48:00.716641|S|44|5.34|0|44
C|SEAT|20240705|10:59:35.324716|S|7|5.32|0|7
C|SEAT|20240705|11:22:45.846054|S|14|5.31|0|14
C|SEAT|20240705|11:50:47.175353|S|100|5.31|0|100
C|SEAT|20240705|12:49:40.517374|S|24|5.29|0|24
C|SEAT|20240705|13:47:13.707489|S|78|5.3|0|78
C|SEAT|20240705|13:52:19.245119|S|20|5.3|0|20
C|SEAT|20240705|13:53:50.730941|S|5|5.3|0|5
C|SEAT|20240705|13:53:50.730941|S|2|5.3|0|2
C|SEAT|20240705|13:54:31.305189|S|20|5.3|0|20
C|SEAT|20240705|13:56:23.350141|S|20|5.31|0|20
C|SEAT|20240705|14:07:42.662352|S|2|5.31|0|2
C|SEAT|20240705|14:13:47.736565|S|10|5.3|0|10
C|SEAT|20240705|14:14:21.318552|S|100|5.3|0|100
C|SEAT|20240705|14:39:40.550830|S|15|5.295|0|15
C|SEAT|20240705|14:43:07.688407|S|15|5.3|0|15
C|SEAT|20240705|14:55:09.252959|S|24|5.31|0|24
C|SEAT|20240705|15:15:18.882705|S|2|5.3|0|2
C|SEAT|20240705|15:18:59.022653|S|100|5.3|0|100
C|SEAT|20240705|15:18:59.022653|S|100|5.3|0|100
C|SEAT|20240705|15:38:46.642849|S|35|5.29|0|35
C|SEAT|20240705|15:46:55.001683|S|72|5.31|0|72
C|SEAT|20240705|15:49:12.692954|S|9|5.31|0|9
C|SEAT|20240705|15:49:43.291004|S|3|5.3|0|3
C|SEAT|20240705|15:53:27.039731|S|35|5.3|0|35
C|SEAT|20240705|15:53:41.082742|S|44|5.3|0|44
C|SEAT|20240705|15:53:56.481076|S|56|5.3|0|56
C|SEAT|20240705|15:53:56.481076|S|31|5.3|0|31
C|SEAT|20240705|15:54:04.728398|S|68|5.3|0|68
C|SEAT|20240705|15:54:50.012975|S|66|5.31|0|66
C|SEAT|20240705|15:55:00.062730|S|100|5.31|0|100
C|SEAT|20240705|15:59:06.587294|S|100|5.32|0|100
C|SEAT|20240705|15:59:06.590068|S|100|5.32|0|100
C|SEAT|20240705|15:59:06.590068|S|100|5.32|0|100
C|SEAT|20240705|15:59:08.455443|S|95|5.32|0|95
C|SEAT|20240705|15:59:08.455443|S|5|5.32|0|5
C|SEAT|20240705|15:59:09.527517|S|5|5.32|0|5
C|SEAT|20240705|15:59:35.280138|S|35|5.34|0|35
C|SEAT|20240705|15:59:40.062221|S|17|5.34|0|17
C|SEAT|20240705|15:59:48.840984|S|64|5.34|0|64
C|SEAT|20240705|15:59:51.526867|S|100|5.33|0|100
C|SEB|20240705|15:49:50.877263|S|1|3075|0|1
C|SECT|20240705|12:18:01.430796|S|100|51.23|0|100
C|SECT|20240705|15:59:17.307499|S|35|51.31|0|35
C|SECT|20240705|15:59:40.232935|S|6|51.31|0|6
C|SEDG|20240705|09:30:20.248019|S|1|25.52|0|1
C|SEDG|20240705|09:30:26.078820|S|1|25.53|0|1
C|SEDG|20240705|09:35:51.256990|S|100|25.28|0|100
C|SEDG|20240705|09:36:39.813916|S|15|25.02|0|15
C|SEDG|20240705|09:36:39.813948|S|8|25.01|0|8
C|SEDG|20240705|09:47:29.688376|S|15|24.9|0|15
C|SEDG|20240705|09:48:55.792508|S|100|25.02|0|100
C|SEDG|20240705|09:49:11.007130|S|31|25.06|0|31
C|SEDG|20240705|09:51:38.148884|S|14|24.95|0|14
C|SEDG|20240705|09:57:18.975257|S|4|24.98|0|4
C|SEDG|20240705|09:57:19.303753|S|44|24.98|0|44
C|SEDG|20240705|09:57:19.304338|S|27|24.98|0|27
C|SEDG|20240705|10:01:58.005129|S|48|24.91|0|48
C|SEDG|20240705|10:01:58.028868|S|48|24.9|0|48
C|SEDG|20240705|10:05:00.408422|S|100|24.76|0|100
C|SEDG|20240705|10:05:27.291624|S|2|24.77|0|2
C|SEDG|20240705|10:06:15.989823|S|100|24.735|0|100
C|SEDG|20240705|10:14:44.400942|S|36|24.79|0|36
C|SEDG|20240705|10:15:56.441388|S|48|24.85|0|48
C|SEDG|20240705|10:16:25.526361|S|44|24.79|0|44
C|SEDG|20240705|11:02:05.478336|S|48|25.16|0|48
C|SEDG|20240705|11:02:05.479122|S|48|25.16|0|48
C|SEDG|20240705|11:02:05.479879|S|48|25.16|0|48
C|SEDG|20240705|11:02:05.480658|S|31|25.16|0|31
C|SEDG|20240705|11:06:29.935218|S|100|25.34|0|100
C|SEDG|20240705|11:07:42.649385|S|100|25.415|0|100
C|SEDG|20240705|12:00:38.484782|S|48|25.31|0|48
C|SEDG|20240705|12:00:38.484782|S|74|25.3|0|74
C|SEDG|20240705|12:00:39.926662|S|48|25.27|0|48
C|SEDG|20240705|12:00:39.926723|S|52|25.27|0|52
C|SEDG|20240705|12:00:47.161958|S|100|25.23|0|100
C|SEDG|20240705|12:04:40.657313|S|100|25.19|0|100
C|SEDG|20240705|12:20:54.553740|S|25|25.08|0|25
C|SEDG|20240705|12:26:17.656287|S|31|25.03|0|31
C|SEDG|20240705|12:30:25.898419|S|421|24.92|0|421
C|SEDG|20240705|12:30:25.898432|S|351|24.92|0|351
C|SEDG|20240705|12:30:25.898438|S|351|24.92|0|351
C|SEDG|20240705|12:30:25.898483|S|677|24.92|0|677
C|SEDG|20240705|12:35:09.651264|S|48|24.93|0|48
C|SEDG|20240705|12:38:20.141752|S|1|24.94|0|1
C|SEDG|20240705|12:41:59.539018|S|100|24.87|0|100
C|SEDG|20240705|13:18:09.736717|S|48|24.85|0|48
C|SEDG|20240705|13:35:05.632287|S|48|24.57|0|48
C|SEDG|20240705|13:35:08.406868|S|1|24.54|0|1
C|SEDG|20240705|13:57:34.022619|S|100|24.95|0|100
C|SEDG|20240705|14:00:01.053880|S|100|24.94|0|100
C|SEDG|20240705|14:00:01.053880|S|26|24.94|0|26
C|SEDG|20240705|14:01:09.711766|S|100|24.91|0|100
C|SEDG|20240705|14:21:27.164769|S|48|24.71|0|48
C|SEDG|20240705|14:26:50.087002|S|48|24.72|0|48
C|SEDG|20240705|14:27:57.294515|S|48|24.72|0|48
C|SEDG|20240705|14:27:57.294588|S|3|24.72|0|3
C|SEDG|20240705|14:27:57.294588|S|9|24.72|0|9
C|SEDG|20240705|14:34:03.798560|S|4|24.66|0|4
C|SEDG|20240705|15:02:42.374436|S|48|24.58|0|48
C|SEDG|20240705|15:02:42.374437|S|100|24.58|0|100
C|SEDG|20240705|15:02:42.374437|S|100|24.58|0|100
C|SEDG|20240705|15:08:37.097856|S|48|24.63|0|48
C|SEDG|20240705|15:10:57.705026|S|5|24.59|0|5
C|SEDG|20240705|15:11:01.112448|S|48|24.6|0|48
C|SEDG|20240705|15:11:01.112448|S|48|24.61|0|48
C|SEDG|20240705|15:14:18.293203|S|100|24.69|0|100
C|SEDG|20240705|15:21:13.244065|S|48|24.64|0|48
C|SEDG|20240705|15:38:02.287877|S|48|24.82|0|48
C|SEDG|20240705|15:38:12.629239|S|48|24.82|0|48
C|SEDG|20240705|15:45:30.003701|S|10|24.89|0|10
C|SEDG|20240705|15:50:22.853790|S|100|25.035|0|100
C|SEDG|20240705|15:53:03.647604|S|13|25.06|0|13
C|SEDG|20240705|15:53:08.376832|S|48|25.1|0|48
C|SEDG|20240705|15:53:08.377503|S|25|25.1|0|25
C|SEDG|20240705|15:58:50.191350|S|1|25.02|0|1
C|SEDG|20240705|15:59:00.705365|S|1|25.02|0|1
C|SEDG|20240705|15:59:00.705366|S|66|25.02|0|66
C|SEE|20240705|15:24:32.922606|S|1|33.68|0|1
C|SEE|20240705|15:32:54.413522|S|6|33.7|0|6
C|SEE|20240705|15:57:24.954228|S|100|33.9|0|100
C|SEE|20240705|15:57:47.408390|S|1|33.91|0|1
C|SEE|20240705|15:58:51.285493|S|100|33.88|0|100
C|SEE|20240705|15:58:58.088230|S|100|33.84|0|100
C|SEE|20240705|15:59:15.780075|S|50|33.85|0|50
C|SEE|20240705|15:59:25.448775|S|100|33.82|0|100
C|SEE|20240705|15:59:26.472990|S|100|33.8|0|100
C|SEE|20240705|15:59:36.723921|S|100|33.8|0|100
C|SEE|20240705|15:59:46.466778|S|100|33.8|0|100
C|SEEL|20240705|14:07:40.304465|S|400|.575|0|400
C|SEER|20240705|11:21:56.783251|S|84|1.63|0|84
C|SEER|20240705|15:58:20.423653|S|41|1.61|0|41
C|SEER|20240705|15:59:51.483356|S|100|1.615|0|100
C|SEF|20240705|09:32:09.881118|S|1|10.39|0|1
C|SEIC|20240705|12:29:54.936445|S|20|64.98|0|20
C|SEIC|20240705|13:40:57.072692|S|100|65.08|0|100
C|SEIC|20240705|13:53:32.133556|S|3|65.08|0|3
C|SEIC|20240705|13:54:05.817095|S|3|65.08|0|3
C|SEIC|20240705|13:54:15.967585|S|13|65.08|0|13
C|SEIC|20240705|15:32:39.360661|S|1|64.99|0|1
C|SEIC|20240705|15:48:11.785469|S|9|65.02|0|9
C|SEIC|20240705|15:54:40.094345|S|200|65.16|0|200
C|SEIM|20240705|15:48:19.339466|S|261|33.76|0|261
C|SEIM|20240705|15:48:19.339796|S|500|33.76|0|500
C|SEIM|20240705|15:48:19.339925|S|239|33.76|0|239
C|SEIM|20240705|15:59:45.495217|S|1000|33.8|0|1000
C|SEIM|20240705|15:59:51.828424|S|111|33.8|0|111
C|SELF|20240705|15:47:33.386796|S|200|5|0|200
C|SELV|20240705|10:54:07.769995|S|363|27.66|0|363
C|SELV|20240705|12:59:22.572456|S|2|27.75|0|2
C|SEM|20240705|10:18:02.325280|S|4|35.88|0|4
C|SEM|20240705|10:26:02.561032|S|50|35.87|0|50
C|SEM|20240705|10:26:02.561100|S|50|35.87|0|50
C|SEM|20240705|10:37:47.252538|S|100|35.95|0|100
C|SEM|20240705|11:42:18.853237|S|1|36.08|0|1
C|SEM|20240705|11:52:17.836263|S|50|36.09|0|50
C|SEM|20240705|12:09:48.475405|S|2|36.03|0|2
C|SEM|20240705|12:16:09.868752|S|50|36|0|50
C|SEM|20240705|12:16:09.868975|S|50|36|0|50
C|SEM|20240705|12:16:28.998376|S|3|36.01|0|3
C|SEM|20240705|12:18:19.404536|S|3|36.03|0|3
C|SEM|20240705|13:29:55.935286|S|26|35.96|0|26
C|SEM|20240705|14:27:09.963926|S|1|36.06|0|1
C|SEM|20240705|14:47:14.792590|S|16|36.08|0|16
C|SEM|20240705|15:14:19.334708|S|1|36.11|0|1
C|SEM|20240705|15:49:23.943242|S|63|36.01|0|63
C|SEM|20240705|15:57:03.470791|S|100|36.15|0|100
C|SEM|20240705|15:59:44.634403|S|100|36.13|0|100
C|SEM|20240705|15:59:44.641591|S|63|36.12|0|63
C|SEMR|20240705|15:23:27.303791|S|1|13.7|0|1
C|SENEA|20240705|15:53:45.261302|S|100|60.28|0|100
C|SENEA|20240705|15:54:05.336538|S|100|60.43|0|100
C|SENEA|20240705|15:54:35.473268|S|100|60.42|0|100
C|SENS|20240705|09:55:38.674293|S|10|.3899|0|10
C|SENS|20240705|10:40:18.634566|S|100|.389|0|100
C|SENS|20240705|11:28:15.586400|S|100|.3848|0|100
C|SEPW|20240705|15:24:24.812597|S|100|27.89|0|100
C|SEPW|20240705|15:24:24.813131|S|100|27.89|0|100
C|SERV|20240705|12:49:57.682356|S|150|2.54|0|150
C|SERV|20240705|12:57:17.003781|S|500|2.62|0|500
C|SES|20240705|10:36:24.888056|S|11|1.1|0|11
C|SES|20240705|12:30:57.299484|S|44|1.1|0|44
C|SES|20240705|12:50:11.784260|S|100|1.1|0|100
C|SES|20240705|12:53:41.688947|S|87|1.09|0|87
C|SES|20240705|14:47:30.213750|S|270|1.1|0|270
C|SES|20240705|15:52:35.690805|S|400|1.1|0|400
C|SES|20240705|15:57:16.428064|S|1|1.11|0|1
C|SES|20240705|15:59:49.233139|S|16|1.1|0|16
C|SES|20240705|15:59:58.222693|S|16|1.11|0|16
C|SEVN|20240705|09:49:15.541135|S|9|12.9|0|9
C|SEVN|20240705|09:54:48.586967|S|9|12.88|0|9
C|SEVN|20240705|11:43:30.420599|S|5|12.58|0|5
C|SEVN|20240705|12:33:49.415659|S|1|12.54|0|1
C|SEVN|20240705|12:33:49.415659|S|1|12.54|0|1
C|SEVN|20240705|13:10:45.110938|S|1|12.6|0|1
C|SEVN|20240705|13:10:45.111552|S|1|12.6|0|1
C|SEVN|20240705|13:21:08.008680|S|6|12.6|0|6
C|SEVN|20240705|13:52:07.403182|S|6|12.6|0|6
C|SEVN|20240705|14:07:00.000094|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000094|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000094|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000095|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000095|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000095|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000096|S|2|12.59|0|2
C|SEVN|20240705|14:07:00.000096|S|1|12.59|0|1
C|SEVN|20240705|14:07:00.000096|S|1|12.59|0|1
C|SEVN|20240705|15:15:20.368020|S|1|12.61|0|1
C|SEVN|20240705|15:15:20.368020|S|1|12.61|0|1
C|SEVN|20240705|15:15:20.368020|S|1|12.61|0|1
C|SEVN|20240705|15:15:20.368021|S|2|12.61|0|2
C|SEVN|20240705|15:15:20.368021|S|1|12.61|0|1
C|SEVN|20240705|15:27:07.402285|S|2|12.63|0|2
C|SEVN|20240705|15:27:07.402896|S|2|12.63|0|2
C|SEVN|20240705|15:28:11.558861|S|1|12.62|0|1
C|SEVN|20240705|15:28:11.558861|S|1|12.62|0|1
C|SEVN|20240705|15:31:04.008627|S|5|12.59|0|5
C|SEZL|20240705|10:39:11.839586|S|7|88.79|0|7
C|SEZL|20240705|10:39:11.839604|S|1|88.8|0|1
C|SEZL|20240705|10:45:47.978926|S|1|89.78|0|1
C|SEZL|20240705|10:45:47.978926|S|1|89.73|0|1
C|SEZL|20240705|10:45:47.978927|S|1|89.79|0|1
C|SEZL|20240705|10:47:47.146488|S|10|90.33|0|10
C|SEZL|20240705|10:52:45.049448|S|1|90.38|0|1
C|SEZL|20240705|10:52:45.049448|S|1|90.37|0|1
C|SEZL|20240705|10:52:45.049448|S|1|90.39|0|1
C|SEZL|20240705|10:52:45.049449|S|1|90.4|0|1
C|SEZL|20240705|11:10:36.117259|S|1|91.09|0|1
C|SEZL|20240705|11:10:36.117259|S|3|91.09|0|3
C|SEZL|20240705|11:10:42.033455|S|1|91.3|0|1
C|SEZL|20240705|11:10:42.033455|S|2|91.3|0|2
C|SEZL|20240705|11:12:41.682590|S|1|91.45|0|1
C|SEZL|20240705|11:12:41.682610|S|1|91.45|0|1
C|SEZL|20240705|11:12:41.682758|S|1|91.49|0|1
C|SEZL|20240705|11:17:35.110671|S|1|91.2|0|1
C|SEZL|20240705|11:17:35.124859|S|1|91.2|0|1
C|SEZL|20240705|11:17:35.125631|S|1|91.27|0|1
C|SEZL|20240705|11:17:35.126377|S|1|91.27|0|1
C|SEZL|20240705|11:17:35.127120|S|1|91.27|0|1
C|SEZL|20240705|11:17:35.127863|S|1|91.27|0|1
C|SEZL|20240705|11:17:35.128603|S|1|91.27|0|1
C|SEZL|20240705|11:17:35.129346|S|1|91.27|0|1
C|SEZL|20240705|11:18:18.943312|S|1|91.3|0|1
C|SEZL|20240705|11:18:18.949702|S|1|91.4|0|1
C|SEZL|20240705|11:18:27.406475|S|1|91.59|0|1
C|SEZL|20240705|11:38:34.230308|S|1|90.35|0|1
C|SEZL|20240705|12:18:50.247513|S|4|90.44|0|4
C|SEZL|20240705|12:26:59.909626|S|1|91.14|0|1
C|SEZL|20240705|12:26:59.909639|S|1|91.19|0|1
C|SEZL|20240705|12:43:13.520853|S|1|91.77|0|1
C|SEZL|20240705|12:55:40.717097|S|1|91.71|0|1
C|SEZL|20240705|12:56:16.720037|S|1|91.69|0|1
C|SEZL|20240705|12:58:06.728413|S|1|91.67|0|1
C|SEZL|20240705|13:13:36.972604|S|53|91.21|0|53
C|SEZL|20240705|13:49:39.023865|S|1|90.49|0|1
C|SEZL|20240705|15:15:24.817878|S|1|89.31|0|1
C|SEZL|20240705|15:15:24.817878|S|1|89.31|0|1
C|SEZL|20240705|15:37:11.191776|S|5|89.96|0|5
C|SEZL|20240705|15:37:11.191985|S|2|89.97|0|2
C|SEZL|20240705|15:55:57.402761|S|1|90.25|0|1
C|SEZL|20240705|15:58:06.627763|S|3|90.04|0|3
C|SEZL|20240705|15:58:10.605026|S|3|90.04|0|3
C|SEZL|20240705|15:59:33.313856|S|100|88.73|0|100
C|SF|20240705|09:42:45.256505|S|61|83.01|0|61
C|SF|20240705|09:49:40.258026|S|91|82.82|0|91
C|SF|20240705|13:48:06.360590|S|7|82.26|0|7
C|SF|20240705|15:16:12.021763|S|100|82.21|0|100
C|SF|20240705|15:59:15.767848|S|1|82.53|0|1
C|SF|20240705|15:59:20.676847|S|48|82.525|0|48
C|SF|20240705|15:59:20.676886|S|50|82.525|0|50
C|SF|20240705|15:59:22.514097|S|50|82.57|0|50
C|SF|20240705|15:59:22.514181|S|2|82.57|0|2
C|SF|20240705|15:59:22.552310|S|100|82.56|0|100
C|SF|20240705|15:59:25.506276|S|100|82.48|0|100
C|SFBS|20240705|12:47:18.982746|S|10|61.19|0|10
C|SFBS|20240705|15:59:47.585423|S|15|60.93|0|15
C|SFBS|20240705|15:59:48.586263|S|11|60.94|0|11
C|SFIX|20240705|09:30:30.044851|S|25|3.88|0|25
C|SFIX|20240705|09:30:30.044922|S|25|3.88|0|25
C|SFIX|20240705|09:30:30.044982|S|25|3.88|0|25
C|SFIX|20240705|09:37:29.129464|S|100|3.95|0|100
C|SFIX|20240705|09:39:31.858674|S|16|3.95|0|16
C|SFIX|20240705|09:39:31.858674|S|20|3.95|0|20
C|SFIX|20240705|09:41:22.425685|S|47|3.98|0|47
C|SFIX|20240705|09:41:34.803855|S|63|3.98|0|63
C|SFIX|20240705|09:42:40.973940|S|1|4.02|0|1
C|SFIX|20240705|09:43:16.629428|S|63|4.02|0|63
C|SFIX|20240705|09:44:11.725337|S|100|4.03|0|100
C|SFIX|20240705|09:44:11.726175|S|81|4.02|0|81
C|SFIX|20240705|09:44:48.375499|S|41|4.03|0|41
C|SFIX|20240705|09:45:45.831859|S|76|4.02|0|76
C|SFIX|20240705|09:46:12.930711|S|78|4.01|0|78
C|SFIX|20240705|09:47:02.233882|S|7|4.02|0|7
C|SFIX|20240705|09:47:02.233909|S|6|4.02|0|6
C|SFIX|20240705|09:47:42.441938|S|100|4.025|0|100
C|SFIX|20240705|09:47:43.086263|S|100|4.02|0|100
C|SFIX|20240705|09:49:02.837115|S|1|4.02|0|1
C|SFIX|20240705|09:49:37.484261|S|100|4.01|0|100
C|SFIX|20240705|09:50:14.482931|S|1|4|0|1
C|SFIX|20240705|09:50:14.482931|S|100|4|0|100
C|SFIX|20240705|09:51:26.076209|S|100|3.99|0|100
C|SFIX|20240705|09:51:39.634957|S|53|3.995|0|53
C|SFIX|20240705|09:51:39.634967|S|47|3.995|0|47
C|SFIX|20240705|09:51:39.634968|S|3|3.99|0|3
C|SFIX|20240705|09:52:30.319907|S|50|3.99|0|50
C|SFIX|20240705|09:53:04.888342|S|57|4|0|57
C|SFIX|20240705|09:53:59.009478|S|80|3.97|0|80
C|SFIX|20240705|09:54:34.638000|S|100|3.97|0|100
C|SFIX|20240705|09:54:34.638000|S|1|3.97|0|1
C|SFIX|20240705|09:55:01.717369|S|59|3.97|0|59
C|SFIX|20240705|09:56:08.277136|S|24|3.98|0|24
C|SFIX|20240705|09:57:47.539662|S|8|3.97|0|8
C|SFIX|20240705|09:57:47.539663|S|88|3.97|0|88
C|SFIX|20240705|09:58:02.782376|S|9|3.97|0|9
C|SFIX|20240705|09:58:23.496105|S|8|3.97|0|8
C|SFIX|20240705|09:58:39.210007|S|8|3.97|0|8
C|SFIX|20240705|09:58:53.276015|S|4|3.97|0|4
C|SFIX|20240705|09:58:53.276015|S|61|3.97|0|61
C|SFIX|20240705|09:58:53.276016|S|5|3.97|0|5
C|SFIX|20240705|09:59:10.476133|S|98|3.97|0|98
C|SFIX|20240705|09:59:10.476133|S|2|3.97|0|2
C|SFIX|20240705|10:00:12.158996|S|21|3.98|0|21
C|SFIX|20240705|10:00:36.556861|S|1|3.99|0|1
C|SFIX|20240705|10:01:38.888651|S|100|4.01|0|100
C|SFIX|20240705|10:02:24.383392|S|100|4.02|0|100
C|SFIX|20240705|10:05:15.171533|S|100|4.07|0|100
C|SFIX|20240705|10:05:48.217719|S|100|4.08|0|100
C|SFIX|20240705|10:10:21.727432|S|99|4.09|0|99
C|SFIX|20240705|10:24:36.519808|S|100|3.965|0|100
C|SFIX|20240705|10:24:36.519836|S|58|3.965|0|58
C|SFIX|20240705|10:24:36.519836|S|14|3.96|0|14
C|SFIX|20240705|10:35:56.865892|S|4|4.02|0|4
C|SFIX|20240705|10:59:34.763924|S|8|4.07|0|8
C|SFIX|20240705|11:04:54.668522|S|100|4.1|0|100
C|SFIX|20240705|11:23:19.447159|S|14|4.13|0|14
C|SFIX|20240705|11:54:07.545140|S|249|4.15|0|249
C|SFIX|20240705|12:07:03.469736|S|29|4.12|0|29
C|SFIX|20240705|12:07:03.469760|S|71|4.12|0|71
C|SFIX|20240705|12:26:13.429727|S|15|4.09|0|15
C|SFIX|20240705|12:34:43.681639|S|100|4.07|0|100
C|SFIX|20240705|12:36:59.619621|S|27|4.06|0|27
C|SFIX|20240705|12:47:19.868971|S|100|4.06|0|100
C|SFIX|20240705|12:51:21.407932|S|100|4.06|0|100
C|SFIX|20240705|12:52:31.442760|S|25|4.06|0|25
C|SFIX|20240705|12:52:31.442841|S|25|4.06|0|25
C|SFIX|20240705|12:52:31.442901|S|25|4.06|0|25
C|SFIX|20240705|12:52:31.443007|S|13|4.06|0|13
C|SFIX|20240705|12:56:01.536505|S|100|4.07|0|100
C|SFIX|20240705|12:57:11.573244|S|100|4.07|0|100
C|SFIX|20240705|13:00:20.924256|S|1|4.07|0|1
C|SFIX|20240705|13:02:54.476536|S|149|4.07|0|149
C|SFIX|20240705|13:02:54.476536|S|1|4.07|0|1
C|SFIX|20240705|13:02:54.476544|S|15|4.07|0|15
C|SFIX|20240705|13:06:10.841456|S|4|4.07|0|4
C|SFIX|20240705|13:06:10.841456|S|2|4.07|0|2
C|SFIX|20240705|13:06:10.841456|S|3|4.07|0|3
C|SFIX|20240705|13:06:10.841457|S|5|4.07|0|5
C|SFIX|20240705|13:07:50.950964|S|1|4.07|0|1
C|SFIX|20240705|13:07:50.950964|S|1|4.07|0|1
C|SFIX|20240705|13:07:50.950965|S|2|4.07|0|2
C|SFIX|20240705|13:07:50.950965|S|1|4.07|0|1
C|SFIX|20240705|13:11:01.797032|S|1|4.07|0|1
C|SFIX|20240705|13:11:01.797032|S|1|4.07|0|1
C|SFIX|20240705|13:11:01.797032|S|1|4.07|0|1
C|SFIX|20240705|13:11:01.797033|S|2|4.07|0|2
C|SFIX|20240705|13:11:01.797033|S|3|4.07|0|3
C|SFIX|20240705|13:11:01.797034|S|4|4.07|0|4
C|SFIX|20240705|13:11:01.797034|S|25|4.07|0|25
C|SFIX|20240705|13:19:45.147525|S|1|4.06|0|1
C|SFIX|20240705|13:19:45.147525|S|1|4.06|0|1
C|SFIX|20240705|13:19:45.147525|S|1|4.06|0|1
C|SFIX|20240705|13:19:45.147526|S|4|4.06|0|4
C|SFIX|20240705|13:19:45.147526|S|3|4.06|0|3
C|SFIX|20240705|13:23:26.369176|S|8|4.08|0|8
C|SFIX|20240705|13:27:41.236119|S|98|4.08|0|98
C|SFIX|20240705|13:33:10.288375|S|7|4.11|0|7
C|SFIX|20240705|13:33:24.082940|S|1|4.11|0|1
C|SFIX|20240705|13:35:17.857289|S|1|4.11|0|1
C|SFIX|20240705|13:40:45.695032|S|12|4.11|0|12
C|SFIX|20240705|13:41:31.224602|S|20|4.11|0|20
C|SFIX|20240705|13:44:52.311451|S|9|4.11|0|9
C|SFIX|20240705|13:44:52.311451|S|3|4.11|0|3
C|SFIX|20240705|13:44:52.311451|S|3|4.11|0|3
C|SFIX|20240705|13:45:48.296261|S|2|4.115|0|2
C|SFIX|20240705|13:45:51.821482|S|63|4.115|0|63
C|SFIX|20240705|13:51:17.029561|S|150|4.12|0|150
C|SFIX|20240705|13:51:17.029577|S|50|4.12|0|50
C|SFIX|20240705|13:51:17.029577|S|89|4.12|0|89
C|SFIX|20240705|13:55:04.551291|S|1|4.12|0|1
C|SFIX|20240705|14:17:41.385216|S|43|4.115|0|43
C|SFIX|20240705|14:17:41.385679|S|4|4.115|0|4
C|SFIX|20240705|14:22:21.779475|S|101|4.12|0|101
C|SFIX|20240705|14:24:01.073836|S|9|4.11|0|9
C|SFIX|20240705|14:24:01.073836|S|18|4.11|0|18
C|SFIX|20240705|14:27:08.815711|S|100|4.1|0|100
C|SFIX|20240705|14:29:41.565438|S|9|4.09|0|9
C|SFIX|20240705|14:30:44.704536|S|11|4.1|0|11
C|SFIX|20240705|14:30:44.704537|S|6|4.1|0|6
C|SFIX|20240705|14:31:17.218277|S|1|4.1|0|1
C|SFIX|20240705|14:31:36.661845|S|3|4.09|0|3
C|SFIX|20240705|14:31:36.661845|S|4|4.09|0|4
C|SFIX|20240705|14:35:09.415897|S|54|4.11|0|54
C|SFIX|20240705|14:54:23.676970|S|7|4.13|0|7
C|SFIX|20240705|14:59:18.505790|S|200|4.13|0|200
C|SFIX|20240705|14:59:47.517431|S|200|4.13|0|200
C|SFIX|20240705|15:00:10.390821|S|100|4.13|0|100
C|SFIX|20240705|15:00:23.242755|S|100|4.13|0|100
C|SFIX|20240705|15:00:40.434069|S|100|4.13|0|100
C|SFIX|20240705|15:02:32.751787|S|100|4.13|0|100
C|SFIX|20240705|15:02:43.665247|S|2|4.14|0|2
C|SFIX|20240705|15:03:08.606612|S|200|4.135|0|200
C|SFIX|20240705|15:06:37.373020|S|100|4.13|0|100
C|SFIX|20240705|15:06:49.766972|S|100|4.13|0|100
C|SFIX|20240705|15:07:06.555135|S|100|4.13|0|100
C|SFIX|20240705|15:07:21.529433|S|100|4.13|0|100
C|SFIX|20240705|15:07:40.204616|S|100|4.13|0|100
C|SFIX|20240705|15:07:58.927814|S|100|4.13|0|100
C|SFIX|20240705|15:07:58.927814|S|100|4.13|0|100
C|SFIX|20240705|15:08:18.089410|S|100|4.13|0|100
C|SFIX|20240705|15:08:33.507911|S|100|4.13|0|100
C|SFIX|20240705|15:08:47.611627|S|100|4.13|0|100
C|SFIX|20240705|15:08:58.651747|S|100|4.13|0|100
C|SFIX|20240705|15:09:14.287475|S|51|4.13|0|51
C|SFIX|20240705|15:10:43.784160|S|107|4.13|0|107
C|SFIX|20240705|15:11:15.400690|S|1|4.13|0|1
C|SFIX|20240705|15:11:26.428670|S|12|4.13|0|12
C|SFIX|20240705|15:11:26.428671|S|88|4.13|0|88
C|SFIX|20240705|15:11:38.180701|S|12|4.13|0|12
C|SFIX|20240705|15:11:38.180702|S|7|4.13|0|7
C|SFIX|20240705|15:12:01.636366|S|19|4.13|0|19
C|SFIX|20240705|15:12:13.688304|S|6|4.13|0|6
C|SFIX|20240705|15:12:29.151872|S|5|4.13|0|5
C|SFIX|20240705|15:12:29.151872|S|4|4.13|0|4
C|SFIX|20240705|15:12:44.630943|S|1|4.13|0|1
C|SFIX|20240705|15:12:57.483959|S|1|4.13|0|1
C|SFIX|20240705|15:13:42.206380|S|1|4.13|0|1
C|SFIX|20240705|15:23:28.697820|S|100|4.15|0|100
C|SFIX|20240705|15:23:28.697997|S|6|4.15|0|6
C|SFIX|20240705|15:41:05.449304|S|3|4.15|0|3
C|SFIX|20240705|15:41:05.449304|S|12|4.15|0|12
C|SFIX|20240705|15:41:05.449304|S|1|4.15|0|1
C|SFIX|20240705|15:41:05.449305|S|36|4.15|0|36
C|SFIX|20240705|15:41:05.449305|S|43|4.15|0|43
C|SFIX|20240705|15:41:05.449305|S|5|4.15|0|5
C|SFIX|20240705|15:41:20.524927|S|100|4.15|0|100
C|SFIX|20240705|15:44:42.537440|S|9|4.15|0|9
C|SFIX|20240705|15:44:42.537440|S|5|4.15|0|5
C|SFIX|20240705|15:44:42.537440|S|7|4.15|0|7
C|SFIX|20240705|15:44:42.537441|S|11|4.15|0|11
C|SFIX|20240705|15:44:42.537441|S|16|4.15|0|16
C|SFIX|20240705|15:44:42.537442|S|24|4.15|0|24
C|SFIX|20240705|15:44:42.537442|S|128|4.15|0|128
C|SFIX|20240705|15:44:53.698835|S|100|4.15|0|100
C|SFIX|20240705|15:45:06.163404|S|1|4.15|0|1
C|SFIX|20240705|15:45:06.163404|S|31|4.15|0|31
C|SFIX|20240705|15:45:20.573447|S|3|4.15|0|3
C|SFIX|20240705|15:45:31.885801|S|1|4.15|0|1
C|SFIX|20240705|15:45:44.777544|S|200|4.15|0|200
C|SFIX|20240705|15:46:11.836931|S|6|4.15|0|6
C|SFIX|20240705|15:46:11.836931|S|11|4.15|0|11
C|SFIX|20240705|15:46:11.836931|S|10|4.15|0|10
C|SFIX|20240705|15:46:22.250128|S|2|4.15|0|2
C|SFIX|20240705|15:46:22.250129|S|3|4.15|0|3
C|SFIX|20240705|15:46:33.354422|S|200|4.15|0|200
C|SFIX|20240705|15:46:59.043468|S|9|4.15|0|9
C|SFIX|20240705|15:46:59.043468|S|182|4.15|0|182
C|SFIX|20240705|15:46:59.043468|S|9|4.15|0|9
C|SFIX|20240705|15:47:10.797468|S|10|4.15|0|10
C|SFIX|20240705|15:47:10.797468|S|7|4.15|0|7
C|SFIX|20240705|15:47:21.324894|S|20|4.15|0|20
C|SFIX|20240705|15:47:38.883030|S|4|4.15|0|4
C|SFIX|20240705|15:47:38.883112|S|300|4.15|0|300
C|SFIX|20240705|15:48:01.771527|S|23|4.15|0|23
C|SFIX|20240705|15:48:01.771527|S|12|4.15|0|12
C|SFIX|20240705|15:48:46.477747|S|9|4.15|0|9
C|SFIX|20240705|15:48:46.477747|S|7|4.15|0|7
C|SFIX|20240705|15:48:46.477748|S|12|4.15|0|12
C|SFIX|20240705|15:49:00.475783|S|11|4.15|0|11
C|SFIX|20240705|15:50:03.549111|S|11|4.15|0|11
C|SFIX|20240705|15:50:03.549111|S|8|4.15|0|8
C|SFIX|20240705|15:50:03.549112|S|17|4.15|0|17
C|SFIX|20240705|15:50:13.697945|S|161|4.15|0|161
C|SFIX|20240705|15:50:46.743004|S|33|4.15|0|33
C|SFIX|20240705|15:50:46.743005|S|22|4.15|0|22
C|SFIX|20240705|15:51:08.292851|S|50|4.16|0|50
C|SFIX|20240705|15:55:36.579806|S|450|4.17|0|450
C|SFIX|20240705|15:55:36.579806|S|100|4.175|0|100
C|SFIX|20240705|15:55:36.580132|S|50|4.17|0|50
C|SFIX|20240705|15:55:53.771475|S|100|4.17|0|100
C|SFIX|20240705|15:55:53.771475|S|100|4.175|0|100
C|SFIX|20240705|15:55:53.771475|S|100|4.17|0|100
C|SFIX|20240705|15:55:53.771476|S|100|4.17|0|100
C|SFIX|20240705|15:55:59.569572|S|100|4.175|0|100
C|SFIX|20240705|15:55:59.569573|S|100|4.17|0|100
C|SFIX|20240705|15:56:24.038909|S|100|4.175|0|100
C|SFIX|20240705|15:56:24.038909|S|300|4.17|0|300
C|SFIX|20240705|15:57:04.975327|S|50|4.17|0|50
C|SFIX|20240705|15:57:04.975327|S|200|4.17|0|200
C|SFIX|20240705|15:57:04.975327|S|300|4.17|0|300
C|SFIX|20240705|15:57:04.975328|S|25|4.17|0|25
C|SFIX|20240705|15:57:23.921170|S|200|4.17|0|200
C|SFIX|20240705|15:57:25.176544|S|51|4.17|0|51
C|SFIX|20240705|15:57:25.176545|S|200|4.17|0|200
C|SFIX|20240705|15:57:33.261372|S|12|4.17|0|12
C|SFIX|20240705|15:57:36.793055|S|455|4.17|0|455
C|SFIX|20240705|15:57:36.793055|S|100|4.17|0|100
C|SFIX|20240705|15:57:36.793055|S|45|4.17|0|45
C|SFIX|20240705|15:57:51.150822|S|224|4.17|0|224
C|SFIX|20240705|15:57:51.150823|S|455|4.17|0|455
C|SFIX|20240705|15:58:04.914946|S|224|4.17|0|224
C|SFIX|20240705|15:58:04.914946|S|233|4.17|0|233
C|SFIX|20240705|15:58:04.914946|S|51|4.17|0|51
C|SFIX|20240705|15:58:04.914947|S|200|4.17|0|200
C|SFIX|20240705|15:58:40.696828|S|200|4.19|0|200
C|SFIX|20240705|15:58:40.696828|S|100|4.19|0|100
C|SFIX|20240705|15:59:06.357658|S|12|4.2|0|12
C|SFIX|20240705|15:59:10.594904|S|600|4.18|0|600
C|SFIX|20240705|15:59:44.662883|S|200|4.16|0|200
C|SFL|20240705|10:11:56.301395|S|100|13.765|0|100
C|SFL|20240705|11:58:20.101833|S|100|13.5|0|100
C|SFL|20240705|11:58:20.101834|S|13|13.5|0|13
C|SFL|20240705|12:02:19.538340|S|28|13.49|0|28
C|SFL|20240705|12:03:05.660640|S|72|13.49|0|72
C|SFL|20240705|12:03:20.002336|S|27|13.5|0|27
C|SFL|20240705|12:06:19.720324|S|4|13.5|0|4
C|SFL|20240705|12:07:20.579368|S|4|13.5|0|4
C|SFL|20240705|12:07:54.153449|S|86|13.5|0|86
C|SFL|20240705|12:07:54.153449|S|52|13.5|0|52
C|SFL|20240705|13:03:11.264494|S|100|13.53|0|100
C|SFL|20240705|13:17:01.018063|S|40|13.57|0|40
C|SFL|20240705|13:17:21.755068|S|27|13.57|0|27
C|SFL|20240705|14:17:40.312492|S|6|13.58|0|6
C|SFL|20240705|14:17:40.312499|S|40|13.58|0|40
C|SFL|20240705|14:17:40.312511|S|7|13.58|0|7
C|SFL|20240705|15:19:24.703998|S|14|13.635|0|14
C|SFL|20240705|15:23:10.937134|S|9|13.63|0|9
C|SFLR|20240705|09:44:14.642902|S|700|31.41|0|700
C|SFLR|20240705|12:25:04.534140|S|116|31.46|0|116
C|SFM|20240705|10:00:00.372583|S|37|82.74|0|37
C|SFM|20240705|11:35:36.350498|S|24|82.71|0|24
C|SFM|20240705|11:47:10.226273|S|24|82.75|0|24
C|SFM|20240705|12:38:29.802398|S|24|83.01|0|24
C|SFM|20240705|12:39:53.189142|S|24|83|0|24
C|SFM|20240705|12:47:52.741777|S|25|83.09|0|25
C|SFM|20240705|12:59:40.768849|S|10|83.15|0|10
C|SFM|20240705|15:51:16.515140|S|12|82.96|0|12
C|SFM|20240705|15:54:30.035173|S|50|82.88|0|50
C|SFNC|20240705|10:07:27.938379|S|1|17.23|0|1
C|SFNC|20240705|11:00:55.470093|S|1|17.24|0|1
C|SFNC|20240705|11:40:07.245751|S|28|17.15|0|28
C|SFNC|20240705|11:40:09.953027|S|14|17.15|0|14
C|SFNC|20240705|15:38:23.282098|S|7|17.08|0|7
C|SFWL|20240705|11:59:51.647123|S|100|1.29|0|100
C|SFWL|20240705|12:24:02.417558|S|97|1.29|0|97
C|SFWL|20240705|12:42:57.105168|S|3|1.29|0|3
C|SFWL|20240705|12:42:57.105168|S|100|1.29|0|100
C|SFWL|20240705|12:42:57.105169|S|100|1.29|0|100
C|SFWL|20240705|13:03:09.911028|S|100|1.29|0|100
C|SFWL|20240705|13:11:12.392384|S|100|1.29|0|100
C|SFWL|20240705|13:19:31.226957|S|100|1.29|0|100
C|SFWL|20240705|13:27:00.560339|S|100|1.29|0|100
C|SFWL|20240705|13:34:36.668999|S|100|1.3|0|100
C|SFWL|20240705|13:42:13.341762|S|100|1.31|0|100
C|SFWL|20240705|13:56:29.058877|S|100|1.31|0|100
C|SFWL|20240705|14:04:02.765022|S|100|1.31|0|100
C|SFWL|20240705|14:19:14.336166|S|100|1.29|0|100
C|SFWL|20240705|14:26:12.045675|S|100|1.29|0|100
C|SFWL|20240705|14:32:56.765144|S|100|1.3|0|100
C|SFWL|20240705|14:39:50.954616|S|100|1.3|0|100
C|SFWL|20240705|14:46:12.490568|S|100|1.3|0|100
C|SFWL|20240705|14:48:02.787796|S|100|1.31|0|100
C|SFWL|20240705|14:48:02.787796|S|100|1.31|0|100
C|SFWL|20240705|14:53:09.291637|S|100|1.31|0|100
C|SFWL|20240705|15:08:57.134987|S|100|1.31|0|100
C|SFWL|20240705|15:26:29.600548|S|100|1.3|0|100
C|SFWL|20240705|15:38:25.895589|S|100|1.3|0|100
C|SFWL|20240705|15:45:59.035756|S|100|1.3|0|100
C|SFWL|20240705|15:52:50.740165|S|59|1.3|0|59
C|SFWL|20240705|15:55:09.190857|S|100|1.3|0|100
C|SFWL|20240705|15:56:12.552295|S|41|1.3|0|41
C|SFWL|20240705|15:56:12.552296|S|54|1.29|0|54
C|SFWL|20240705|15:57:07.182554|S|18|1.29|0|18
C|SFWL|20240705|15:57:07.182554|S|46|1.29|0|46
C|SFWL|20240705|15:57:53.274766|S|16|1.29|0|16
C|SFWL|20240705|15:57:53.274766|S|82|1.29|0|82
C|SG|20240705|10:13:52.644923|S|30|28.22|0|30
C|SG|20240705|10:13:52.644923|S|6|28.22|0|6
C|SG|20240705|10:13:52.644931|S|115|28.22|0|115
C|SG|20240705|12:17:10.262846|S|8|27.39|0|8
C|SG|20240705|15:46:03.348965|S|100|27.6|0|100
C|SG|20240705|15:47:46.752244|S|100|27.55|0|100
C|SG|20240705|15:48:38.062423|S|100|27.54|0|100
C|SG|20240705|15:49:19.014775|S|100|27.51|0|100
C|SG|20240705|15:55:09.450376|S|1|27.49|0|1
C|SG|20240705|15:55:09.450376|S|8|27.49|0|8
C|SG|20240705|15:55:09.450436|S|8|27.49|0|8
C|SG|20240705|15:59:44.535569|S|22|27.57|0|22
C|SGDM|20240705|09:38:59.404031|S|100|28|0|100
C|SGH|20240705|10:00:55.674968|S|15|23.53|0|15
C|SGH|20240705|11:57:20.188162|S|5|23.34|0|5
C|SGH|20240705|11:57:20.188162|S|3|23.34|0|3
C|SGH|20240705|13:05:48.896307|S|2|23.13|0|2
C|SGH|20240705|15:22:20.004604|S|3|23.16|0|3
C|SGH|20240705|15:27:12.130024|S|1|23.18|0|1
C|SGH|20240705|15:34:14.334761|S|4|23.14|0|4
C|SGH|20240705|15:34:14.334827|S|4|23.14|0|4
C|SGH|20240705|15:34:14.334887|S|4|23.14|0|4
C|SGH|20240705|15:34:14.334944|S|4|23.14|0|4
C|SGH|20240705|15:34:14.335004|S|4|23.14|0|4
C|SGH|20240705|15:34:14.335060|S|4|23.14|0|4
C|SGH|20240705|15:34:14.335118|S|4|23.14|0|4
C|SGH|20240705|15:34:14.335176|S|2|23.14|0|2
C|SGH|20240705|15:42:55.542827|S|10|23.16|0|10
C|SGH|20240705|15:42:55.542827|S|10|23.16|0|10
C|SGH|20240705|15:44:23.275895|S|10|23.16|0|10
C|SGH|20240705|15:44:55.241385|S|10|23.18|0|10
C|SGH|20240705|15:50:33.098709|S|4|23.15|0|4
C|SGH|20240705|15:50:33.098771|S|4|23.15|0|4
C|SGH|20240705|15:50:33.098830|S|4|23.15|0|4
C|SGH|20240705|15:50:33.098888|S|4|23.15|0|4
C|SGH|20240705|15:50:33.098944|S|4|23.15|0|4
C|SGH|20240705|15:50:33.099004|S|4|23.15|0|4
C|SGH|20240705|15:50:33.099060|S|4|23.15|0|4
C|SGH|20240705|15:50:33.099117|S|2|23.15|0|2
C|SGH|20240705|15:53:45.189039|S|35|23.21|0|35
C|SGHC|20240705|15:45:52.667183|S|30|3.2|0|30
C|SGHC|20240705|15:48:20.467814|S|30|3.2|0|30
C|SGHT|20240705|13:24:33.288421|S|8|6.03|0|8
C|SGHT|20240705|13:25:58.248425|S|8|6.03|0|8
C|SGHT|20240705|14:26:44.157219|S|8|6.01|0|8
C|SGHT|20240705|14:27:56.588217|S|8|6.01|0|8
C|SGHT|20240705|14:28:55.196560|S|8|6.01|0|8
C|SGHT|20240705|14:29:51.066799|S|4|6.01|0|4
C|SGHT|20240705|14:36:58.400992|S|8|6.01|0|8
C|SGHT|20240705|14:59:52.930115|S|4|6.03|0|4
C|SGHT|20240705|15:59:51.526881|S|80|6.2|0|80
C|SGMA|20240705|10:54:33.308005|S|25|4.9|0|25
C|SGML|20240705|09:48:04.022692|S|10|12.21|0|10
C|SGML|20240705|09:48:04.022760|S|10|12.21|0|10
C|SGML|20240705|09:48:04.022818|S|10|12.21|0|10
C|SGML|20240705|09:48:04.022874|S|10|12.21|0|10
C|SGML|20240705|09:48:04.022930|S|10|12.21|0|10
C|SGML|20240705|09:54:30.399477|S|1|12.02|0|1
C|SGML|20240705|10:58:54.371285|S|2|12.39|0|2
C|SGML|20240705|12:09:29.775986|S|100|12.42|0|100
C|SGML|20240705|12:11:46.280499|S|35|12.38|0|35
C|SGML|20240705|12:11:46.280522|S|217|12.38|0|217
C|SGML|20240705|14:59:22.081516|S|1|12.45|0|1
C|SGML|20240705|15:59:50.221057|S|100|12.43|0|100
C|SGMT|20240705|13:25:43.284600|S|18|2.94|0|18
C|SGMT|20240705|14:22:03.213748|S|10|2.94|0|10
C|SGMT|20240705|14:22:37.547788|S|10|2.94|0|10
C|SGMT|20240705|15:23:19.229138|S|18|2.96|0|18
C|SGMT|20240705|15:48:05.086551|S|3|2.96|0|3
C|SGOL|20240705|09:55:03.199456|S|1600|22.73|0|1600
C|SGOL|20240705|09:55:06.031043|S|201|22.73|0|201
C|SGOL|20240705|10:20:09.350304|S|1000|22.72|0|1000
C|SGOL|20240705|10:40:44.021829|S|150|22.755|0|150
C|SGOL|20240705|11:25:13.323967|S|400|22.78|0|400
C|SGOL|20240705|11:30:03.420947|S|90|22.78|0|90
C|SGOL|20240705|11:33:26.071079|S|1|22.8|0|1
C|SGOL|20240705|12:15:16.070335|S|210|22.775|0|210
C|SGOL|20240705|13:05:19.459004|S|150|22.82|0|150
C|SGOL|20240705|13:07:04.510833|S|9|22.815|0|9
C|SGOV|20240705|09:31:33.258569|S|100|100.39|0|100
C|SGOV|20240705|09:31:52.272645|S|100|100.39|0|100
C|SGOV|20240705|09:32:06.658871|S|1|100.39|0|1
C|SGOV|20240705|09:32:37.075180|S|1|100.39|0|1
C|SGOV|20240705|09:32:44.335186|S|1|100.39|0|1
C|SGOV|20240705|09:32:48.271160|S|1|100.39|0|1
C|SGOV|20240705|09:32:48.271160|S|99|100.39|0|99
C|SGOV|20240705|09:32:49.317410|S|1|100.39|0|1
C|SGOV|20240705|09:32:56.577695|S|1|100.39|0|1
C|SGOV|20240705|09:32:59.555757|S|2|100.39|0|2
C|SGOV|20240705|09:33:01.490048|S|1|100.39|0|1
C|SGOV|20240705|09:33:01.831448|S|100|100.39|0|100
C|SGOV|20240705|09:33:04.459494|S|1|100.39|0|1
C|SGOV|20240705|09:33:07.298756|S|100|100.39|0|100
C|SGOV|20240705|09:33:07.518488|S|834|100.39|0|834
C|SGOV|20240705|09:33:27.176697|S|100|100.39|0|100
C|SGOV|20240705|09:33:44.035061|S|1|100.39|0|1
C|SGOV|20240705|09:33:59.002737|S|1500|100.39|0|1500
C|SGOV|20240705|09:33:59.002737|S|800|100.39|0|800
C|SGOV|20240705|09:34:04.334685|S|100|100.39|0|100
C|SGOV|20240705|09:34:30.563347|S|1|100.39|0|1
C|SGOV|20240705|09:34:32.131666|S|29|100.39|0|29
C|SGOV|20240705|09:34:46.601454|S|16|100.39|0|16
C|SGOV|20240705|09:35:01.968806|S|100|100.39|0|100
C|SGOV|20240705|09:35:08.196564|S|22|100.39|0|22
C|SGOV|20240705|09:35:20.808620|S|100|100.39|0|100
C|SGOV|20240705|09:35:39.889567|S|100|100.39|0|100
C|SGOV|20240705|09:35:54.461779|S|1|100.39|0|1
C|SGOV|20240705|09:35:55.482561|S|41|100.39|0|41
C|SGOV|20240705|09:35:59.123484|S|100|100.39|0|100
C|SGOV|20240705|09:36:14.625978|S|1|100.39|0|1
C|SGOV|20240705|09:36:19.282666|S|100|100.39|0|100
C|SGOV|20240705|09:36:38.419495|S|25|100.39|0|25
C|SGOV|20240705|09:36:38.692910|S|1|100.39|0|1
C|SGOV|20240705|09:36:43.158756|S|2|100.39|0|2
C|SGOV|20240705|09:36:51.157499|S|86|100.39|0|86
C|SGOV|20240705|09:36:56.174022|S|100|100.39|0|100
C|SGOV|20240705|09:36:58.132058|S|1500|100.39|0|1500
C|SGOV|20240705|09:36:58.132058|S|492|100.39|0|492
C|SGOV|20240705|09:37:15.420682|S|100|100.39|0|100
C|SGOV|20240705|09:37:23.394216|S|2|100.39|0|2
C|SGOV|20240705|09:37:28.937367|S|200|100.39|0|200
C|SGOV|20240705|09:37:34.291319|S|100|100.39|0|100
C|SGOV|20240705|09:37:36.047831|S|1265|100.39|0|1265
C|SGOV|20240705|09:37:55.273613|S|100|100.39|0|100
C|SGOV|20240705|09:38:09.491924|S|1|100.39|0|1
C|SGOV|20240705|09:38:54.955097|S|1|100.39|0|1
C|SGOV|20240705|09:40:00.054160|S|542|100.39|0|542
C|SGOV|20240705|09:40:01.709379|S|100|100.39|0|100
C|SGOV|20240705|09:40:11.416097|S|12|100.39|0|12
C|SGOV|20240705|09:40:19.603275|S|100|100.39|0|100
C|SGOV|20240705|09:40:22.560009|S|200|100.39|0|200
C|SGOV|20240705|09:40:22.889826|S|1|100.39|0|1
C|SGOV|20240705|09:40:24.129948|S|547|100.39|0|547
C|SGOV|20240705|09:40:25.732732|S|400|100.39|0|400
C|SGOV|20240705|09:40:32.258406|S|100|100.39|0|100
C|SGOV|20240705|09:40:34.867752|S|280|100.39|0|280
C|SGOV|20240705|09:40:41.380586|S|100|100.39|0|100
C|SGOV|20240705|09:40:42.588862|S|99|100.39|0|99
C|SGOV|20240705|09:40:50.764926|S|530|100.39|0|530
C|SGOV|20240705|09:41:00.679922|S|1500|100.39|0|1500
C|SGOV|20240705|09:41:03.508114|S|1500|100.39|0|1500
C|SGOV|20240705|09:41:09.012872|S|1|100.39|0|1
C|SGOV|20240705|09:41:18.091847|S|10|100.39|0|10
C|SGOV|20240705|09:41:29.301072|S|400|100.39|0|400
C|SGOV|20240705|09:41:31.643954|S|400|100.39|0|400
C|SGOV|20240705|09:41:38.496073|S|100|100.39|0|100
C|SGOV|20240705|09:41:49.614981|S|200|100.39|0|200
C|SGOV|20240705|09:41:53.961344|S|1|100.39|0|1
C|SGOV|20240705|09:41:57.428710|S|189|100.39|0|189
C|SGOV|20240705|09:41:59.111619|S|100|100.39|0|100
C|SGOV|20240705|09:42:25.295875|S|100|100.39|0|100
C|SGOV|20240705|09:42:34.912289|S|1|100.39|0|1
C|SGOV|20240705|09:42:38.392949|S|900|100.39|0|900
C|SGOV|20240705|09:42:46.294088|S|100|100.39|0|100
C|SGOV|20240705|09:42:58.186233|S|50|100.39|0|50
C|SGOV|20240705|09:43:08.667246|S|30|100.39|0|30
C|SGOV|20240705|09:43:08.710490|S|100|100.39|0|100
C|SGOV|20240705|09:43:22.581456|S|1|100.39|0|1
C|SGOV|20240705|09:43:27.289495|S|100|100.39|0|100
C|SGOV|20240705|09:43:27.289495|S|1400|100.39|0|1400
C|SGOV|20240705|09:43:31.304522|S|100|100.39|0|100
C|SGOV|20240705|09:43:34.353577|S|190|100.39|0|190
C|SGOV|20240705|09:43:34.814662|S|138|100.39|0|138
C|SGOV|20240705|09:43:54.829440|S|100|100.39|0|100
C|SGOV|20240705|09:44:09.870488|S|615|100.39|0|615
C|SGOV|20240705|09:44:09.870498|S|885|100.39|0|885
C|SGOV|20240705|09:44:39.558533|S|100|100.39|0|100
C|SGOV|20240705|09:45:01.304495|S|100|100.39|0|100
C|SGOV|20240705|09:45:24.433057|S|100|100.39|0|100
C|SGOV|20240705|09:45:25.588144|S|1|100.39|0|1
C|SGOV|20240705|09:45:52.588946|S|108|100.39|0|108
C|SGOV|20240705|09:46:14.641947|S|2|100.39|0|2
C|SGOV|20240705|09:47:32.987820|S|27|100.39|0|27
C|SGOV|20240705|09:47:44.160564|S|2|100.39|0|2
C|SGOV|20240705|09:48:01.329993|S|100|100.39|0|100
C|SGOV|20240705|09:48:08.299751|S|40|100.39|0|40
C|SGOV|20240705|09:48:24.638858|S|100|100.39|0|100
C|SGOV|20240705|09:48:42.662912|S|100|100.39|0|100
C|SGOV|20240705|09:48:46.347719|S|100|100.39|0|100
C|SGOV|20240705|09:49:08.196095|S|100|100.39|0|100
C|SGOV|20240705|09:49:13.939230|S|1|100.39|0|1
C|SGOV|20240705|09:49:14.925517|S|85|100.39|0|85
C|SGOV|20240705|09:49:30.084577|S|100|100.39|0|100
C|SGOV|20240705|09:49:37.581028|S|100|100.39|0|100
C|SGOV|20240705|09:49:54.388502|S|200|100.39|0|200
C|SGOV|20240705|09:49:54.421665|S|100|100.39|0|100
C|SGOV|20240705|09:50:03.207746|S|91|100.39|0|91
C|SGOV|20240705|09:50:15.164980|S|100|100.39|0|100
C|SGOV|20240705|09:50:25.872969|S|25|100.39|0|25
C|SGOV|20240705|09:50:37.866310|S|100|100.39|0|100
C|SGOV|20240705|09:50:38.673949|S|2|100.39|0|2
C|SGOV|20240705|09:50:42.008008|S|100|100.39|0|100
C|SGOV|20240705|09:51:01.108305|S|100|100.39|0|100
C|SGOV|20240705|09:51:22.388645|S|100|100.39|0|100
C|SGOV|20240705|09:51:33.800121|S|100|100.39|0|100
C|SGOV|20240705|09:51:45.949040|S|100|100.39|0|100
C|SGOV|20240705|09:52:06.563641|S|16|100.39|0|16
C|SGOV|20240705|09:52:06.744342|S|2|100.39|0|2
C|SGOV|20240705|09:52:07.366354|S|100|100.39|0|100
C|SGOV|20240705|09:52:26.195710|S|100|100.39|0|100
C|SGOV|20240705|09:52:29.776300|S|100|100.39|0|100
C|SGOV|20240705|09:52:52.390837|S|100|100.39|0|100
C|SGOV|20240705|09:53:02.525725|S|100|100.39|0|100
C|SGOV|20240705|09:53:14.945295|S|100|100.39|0|100
C|SGOV|20240705|09:53:31.654807|S|100|100.39|0|100
C|SGOV|20240705|09:53:33.666734|S|100|100.39|0|100
C|SGOV|20240705|09:53:35.536501|S|1|100.39|0|1
C|SGOV|20240705|09:53:37.394180|S|100|100.39|0|100
C|SGOV|20240705|09:53:59.662060|S|100|100.39|0|100
C|SGOV|20240705|09:54:20.141978|S|100|100.39|0|100
C|SGOV|20240705|09:54:22.201131|S|100|100.39|0|100
C|SGOV|20240705|09:54:45.878992|S|100|100.39|0|100
C|SGOV|20240705|09:54:49.501161|S|100|100.39|0|100
C|SGOV|20240705|09:54:54.915138|S|1|100.39|0|1
C|SGOV|20240705|09:55:46.029878|S|2|100.39|0|2
C|SGOV|20240705|09:56:59.850183|S|100|100.39|0|100
C|SGOV|20240705|09:57:15.513030|S|2|100.39|0|2
C|SGOV|20240705|09:57:22.433566|S|100|100.39|0|100
C|SGOV|20240705|09:57:23.638368|S|1|100.39|0|1
C|SGOV|20240705|09:57:24.264999|S|100|100.39|0|100
C|SGOV|20240705|09:57:28.868428|S|127|100.39|0|127
C|SGOV|20240705|09:58:29.978769|S|100|100.39|0|100
C|SGOV|20240705|09:59:25.163739|S|1|100.39|0|1
C|SGOV|20240705|09:59:37.449922|S|100|100.39|0|100
C|SGOV|20240705|10:00:00.693137|S|100|100.39|0|100
C|SGOV|20240705|10:00:06.752700|S|1|100.39|0|1
C|SGOV|20240705|10:00:53.803369|S|1|100.39|0|1
C|SGOV|20240705|10:01:02.779308|S|774|100.39|0|774
C|SGOV|20240705|10:01:31.569382|S|1|100.39|0|1
C|SGOV|20240705|10:02:17.012108|S|1|100.39|0|1
C|SGOV|20240705|10:02:36.421510|S|100|100.39|0|100
C|SGOV|20240705|10:02:46.944406|S|100|100.39|0|100
C|SGOV|20240705|10:02:53.706997|S|1100|100.39|0|1100
C|SGOV|20240705|10:03:01.052238|S|100|100.39|0|100
C|SGOV|20240705|10:03:10.672612|S|1|100.39|0|1
C|SGOV|20240705|10:03:21.117620|S|100|100.39|0|100
C|SGOV|20240705|10:03:35.758911|S|100|100.39|0|100
C|SGOV|20240705|10:03:43.488780|S|100|100.39|0|100
C|SGOV|20240705|10:03:53.929430|S|1|100.39|0|1
C|SGOV|20240705|10:04:06.387842|S|100|100.39|0|100
C|SGOV|20240705|10:04:28.488156|S|100|100.39|0|100
C|SGOV|20240705|10:04:42.078960|S|1|100.39|0|1
C|SGOV|20240705|10:04:52.333397|S|100|100.39|0|100
C|SGOV|20240705|10:05:13.497090|S|100|100.39|0|100
C|SGOV|20240705|10:05:19.165558|S|1|100.39|0|1
C|SGOV|20240705|10:05:35.792633|S|100|100.39|0|100
C|SGOV|20240705|10:05:58.506603|S|100|100.39|0|100
C|SGOV|20240705|10:06:22.405904|S|100|100.39|0|100
C|SGOV|20240705|10:06:42.846403|S|1|100.39|0|1
C|SGOV|20240705|10:06:43.495022|S|100|100.39|0|100
C|SGOV|20240705|10:07:07.485950|S|100|100.39|0|100
C|SGOV|20240705|10:07:27.074987|S|1|100.39|0|1
C|SGOV|20240705|10:08:09.608654|S|282|100.39|0|282
C|SGOV|20240705|10:08:13.517405|S|100|100.39|0|100
C|SGOV|20240705|10:08:49.784815|S|20|100.39|0|20
C|SGOV|20240705|10:08:58.508869|S|100|100.39|0|100
C|SGOV|20240705|10:09:02.725705|S|2|100.39|0|2
C|SGOV|20240705|10:09:55.923910|S|100|100.39|0|100
C|SGOV|20240705|10:10:26.229856|S|1|100.39|0|1
C|SGOV|20240705|10:11:07.352839|S|1|100.39|0|1
C|SGOV|20240705|10:11:27.294322|S|281|100.39|0|281
C|SGOV|20240705|10:11:27.294322|S|519|100.39|0|519
C|SGOV|20240705|10:11:35.859420|S|100|100.39|0|100
C|SGOV|20240705|10:11:39.073149|S|198|100.39|0|198
C|SGOV|20240705|10:11:57.964632|S|100|100.39|0|100
C|SGOV|20240705|10:12:03.724238|S|1|100.39|0|1
C|SGOV|20240705|10:12:21.022898|S|100|100.39|0|100
C|SGOV|20240705|10:12:39.386424|S|355|100.39|0|355
C|SGOV|20240705|10:12:43.541038|S|100|100.39|0|100
C|SGOV|20240705|10:12:49.120354|S|1|100.39|0|1
C|SGOV|20240705|10:13:00.165783|S|10|100.39|0|10
C|SGOV|20240705|10:13:05.991269|S|100|100.39|0|100
C|SGOV|20240705|10:13:25.580091|S|18|100.39|0|18
C|SGOV|20240705|10:13:27.594652|S|100|100.39|0|100
C|SGOV|20240705|10:13:28.227807|S|1|100.39|0|1
C|SGOV|20240705|10:13:48.674186|S|100|100.39|0|100
C|SGOV|20240705|10:13:50.319132|S|100|100.39|0|100
C|SGOV|20240705|10:13:52.270447|S|800|100.39|0|800
C|SGOV|20240705|10:13:52.270447|S|48|100.39|0|48
C|SGOV|20240705|10:14:12.547374|S|100|100.39|0|100
C|SGOV|20240705|10:14:35.903238|S|100|100.39|0|100
C|SGOV|20240705|10:14:57.478001|S|2|100.39|0|2
C|SGOV|20240705|10:14:57.495038|S|100|100.39|0|100
C|SGOV|20240705|10:15:22.340032|S|100|100.39|0|100
C|SGOV|20240705|10:15:41.624783|S|1|100.39|0|1
C|SGOV|20240705|10:15:42.659334|S|100|100.39|0|100
C|SGOV|20240705|10:16:04.595300|S|100|100.39|0|100
C|SGOV|20240705|10:17:03.515233|S|100|100.39|0|100
C|SGOV|20240705|10:17:34.495684|S|10|100.39|0|10
C|SGOV|20240705|10:17:48.741744|S|1|100.39|0|1
C|SGOV|20240705|10:18:04.821807|S|5|100.39|0|5
C|SGOV|20240705|10:18:17.154515|S|300|100.39|0|300
C|SGOV|20240705|10:18:25.049101|S|1|100.39|0|1
C|SGOV|20240705|10:18:57.161609|S|1|100.39|0|1
C|SGOV|20240705|10:19:10.988027|S|1|100.39|0|1
C|SGOV|20240705|10:20:05.966424|S|2|100.39|0|2
C|SGOV|20240705|10:22:22.695378|S|2|100.39|0|2
C|SGOV|20240705|10:22:47.420517|S|32|100.39|0|32
C|SGOV|20240705|10:23:06.759792|S|1|100.39|0|1
C|SGOV|20240705|10:23:29.987139|S|100|100.39|0|100
C|SGOV|20240705|10:23:45.379630|S|1|100.39|0|1
C|SGOV|20240705|10:23:55.305857|S|50|100.39|0|50
C|SGOV|20240705|10:24:31.988785|S|1|100.39|0|1
C|SGOV|20240705|10:25:11.676698|S|1|100.39|0|1
C|SGOV|20240705|10:26:26.264747|S|1|100.39|0|1
C|SGOV|20240705|10:26:29.367637|S|100|100.39|0|100
C|SGOV|20240705|10:26:31.985077|S|3|100.39|0|3
C|SGOV|20240705|10:27:20.630781|S|1|100.39|0|1
C|SGOV|20240705|10:32:09.322867|S|120|100.39|0|120
C|SGOV|20240705|10:32:37.802857|S|1|100.39|0|1
C|SGOV|20240705|10:33:23.705560|S|1|100.39|0|1
C|SGOV|20240705|10:34:04.735413|S|1|100.39|0|1
C|SGOV|20240705|10:35:00.262895|S|207|100.39|0|207
C|SGOV|20240705|10:35:07.123929|S|70|100.39|0|70
C|SGOV|20240705|10:35:55.669792|S|100|100.39|0|100
C|SGOV|20240705|10:36:07.876381|S|1|100.39|0|1
C|SGOV|20240705|10:36:19.423936|S|222|100.39|0|222
C|SGOV|20240705|10:36:40.668021|S|100|100.39|0|100
C|SGOV|20240705|10:36:47.465905|S|29|100.39|0|29
C|SGOV|20240705|10:36:50.554675|S|1|100.39|0|1
C|SGOV|20240705|10:37:10.943373|S|1|100.39|0|1
C|SGOV|20240705|10:37:49.669144|S|1|100.39|0|1
C|SGOV|20240705|10:38:21.741532|S|1|100.39|0|1
C|SGOV|20240705|10:38:32.132883|S|100|100.39|0|100
C|SGOV|20240705|10:38:48.242892|S|365|100.39|0|365
C|SGOV|20240705|10:38:49.540655|S|10|100.39|0|10
C|SGOV|20240705|10:39:12.834396|S|1|100.39|0|1
C|SGOV|20240705|10:39:40.696015|S|100|100.39|0|100
C|SGOV|20240705|10:39:56.848435|S|1|100.39|0|1
C|SGOV|20240705|10:39:57.348293|S|10|100.39|0|10
C|SGOV|20240705|10:40:02.767673|S|100|100.39|0|100
C|SGOV|20240705|10:40:46.694574|S|100|100.39|0|100
C|SGOV|20240705|10:41:30.328625|S|2|100.39|0|2
C|SGOV|20240705|10:41:31.677131|S|100|100.39|0|100
C|SGOV|20240705|10:42:12.442949|S|1|100.39|0|1
C|SGOV|20240705|10:45:53.148563|S|2|100.39|0|2
C|SGOV|20240705|10:46:33.179682|S|1|100.39|0|1
C|SGOV|20240705|10:47:17.457383|S|1|100.39|0|1
C|SGOV|20240705|10:48:38.465910|S|1|100.39|0|1
C|SGOV|20240705|10:49:05.772323|S|100|100.39|0|100
C|SGOV|20240705|10:49:25.204498|S|100|100.39|0|100
C|SGOV|20240705|10:49:33.695696|S|1|100.39|0|1
C|SGOV|20240705|10:50:03.807176|S|100|100.39|0|100
C|SGOV|20240705|10:50:17.929566|S|1|100.39|0|1
C|SGOV|20240705|10:50:40.429484|S|100|100.39|0|100
C|SGOV|20240705|10:51:00.111085|S|1|100.39|0|1
C|SGOV|20240705|10:51:37.687414|S|100|100.39|0|100
C|SGOV|20240705|10:52:35.335237|S|2|100.39|0|2
C|SGOV|20240705|10:52:55.708668|S|100|100.39|0|100
C|SGOV|20240705|10:53:13.732180|S|100|100.39|0|100
C|SGOV|20240705|10:53:34.742062|S|100|100.39|0|100
C|SGOV|20240705|10:53:51.386220|S|100|100.39|0|100
C|SGOV|20240705|10:54:10.705819|S|100|100.39|0|100
C|SGOV|20240705|10:54:30.499892|S|300|100.39|0|300
C|SGOV|20240705|10:54:30.499892|S|218|100.39|0|218
C|SGOV|20240705|10:54:30.521342|S|100|100.39|0|100
C|SGOV|20240705|10:54:36.074040|S|1|100.39|0|1
C|SGOV|20240705|10:54:48.817431|S|100|100.39|0|100
C|SGOV|20240705|10:55:07.737060|S|100|100.39|0|100
C|SGOV|20240705|10:55:19.284764|S|4|100.39|0|4
C|SGOV|20240705|10:55:25.347836|S|2|100.39|0|2
C|SGOV|20240705|10:55:26.645280|S|100|100.39|0|100
C|SGOV|20240705|10:55:46.729741|S|100|100.39|0|100
C|SGOV|20240705|10:56:04.747272|S|100|100.39|0|100
C|SGOV|20240705|10:56:23.982223|S|100|100.39|0|100
C|SGOV|20240705|10:56:43.738063|S|100|100.39|0|100
C|SGOV|20240705|10:56:46.603996|S|1|100.39|0|1
C|SGOV|20240705|10:56:55.149359|S|194|100.39|0|194
C|SGOV|20240705|10:57:02.851217|S|100|100.39|0|100
C|SGOV|20240705|10:57:22.232460|S|70|100.39|0|70
C|SGOV|20240705|10:57:22.267338|S|100|100.39|0|100
C|SGOV|20240705|10:57:26.438560|S|1|100.39|0|1
C|SGOV|20240705|10:58:04.949626|S|10|100.39|0|10
C|SGOV|20240705|10:58:53.097979|S|50|100.39|0|50
C|SGOV|20240705|10:58:57.708026|S|1|100.39|0|1
C|SGOV|20240705|10:59:39.848692|S|1|100.39|0|1
C|SGOV|20240705|11:00:00.736283|S|100|100.39|0|100
C|SGOV|20240705|11:00:01.745184|S|100|100.39|0|100
C|SGOV|20240705|11:00:20.508380|S|100|100.39|0|100
C|SGOV|20240705|11:00:28.357987|S|10|100.39|0|10
C|SGOV|20240705|11:00:37.425214|S|2|100.39|0|2
C|SGOV|20240705|11:00:39.531533|S|100|100.39|0|100
C|SGOV|20240705|11:01:17.804333|S|62|100.39|0|62
C|SGOV|20240705|11:01:21.801916|S|1|100.39|0|1
C|SGOV|20240705|11:01:37.755079|S|100|100.39|0|100
C|SGOV|20240705|11:01:55.741073|S|100|100.39|0|100
C|SGOV|20240705|11:02:00.487268|S|1|100.39|0|1
C|SGOV|20240705|11:02:14.648782|S|100|100.39|0|100
C|SGOV|20240705|11:02:32.899359|S|15|100.39|0|15
C|SGOV|20240705|11:02:34.338210|S|100|100.39|0|100
C|SGOV|20240705|11:02:54.938708|S|100|100.39|0|100
C|SGOV|20240705|11:03:12.953091|S|100|100.39|0|100
C|SGOV|20240705|11:03:18.246799|S|194|100.39|0|194
C|SGOV|20240705|11:03:18.246800|S|1500|100.39|0|1500
C|SGOV|20240705|11:03:18.246800|S|331|100.39|0|331
C|SGOV|20240705|11:03:24.652476|S|69|100.39|0|69
C|SGOV|20240705|11:03:31.101924|S|100|100.39|0|100
C|SGOV|20240705|11:03:52.193337|S|100|100.39|0|100
C|SGOV|20240705|11:04:10.751090|S|100|100.39|0|100
C|SGOV|20240705|11:04:16.590733|S|2|100.39|0|2
C|SGOV|20240705|11:04:28.756356|S|100|100.39|0|100
C|SGOV|20240705|11:05:02.163563|S|1|100.39|0|1
C|SGOV|20240705|11:05:47.075516|S|1|100.39|0|1
C|SGOV|20240705|11:07:11.057016|S|1|100.39|0|1
C|SGOV|20240705|11:07:31.435837|S|19|100.39|0|19
C|SGOV|20240705|11:07:58.418200|S|1|100.39|0|1
C|SGOV|20240705|11:09:25.139849|S|2|100.39|0|2
C|SGOV|20240705|11:10:47.235965|S|1|100.39|0|1
C|SGOV|20240705|11:11:19.121102|S|292|100.39|0|292
C|SGOV|20240705|11:11:40.488099|S|1|100.39|0|1
C|SGOV|20240705|11:11:46.393322|S|5|100.39|0|5
C|SGOV|20240705|11:12:19.389779|S|1|100.39|0|1
C|SGOV|20240705|11:13:44.404976|S|1|100.39|0|1
C|SGOV|20240705|11:14:36.056820|S|2|100.39|0|2
C|SGOV|20240705|11:15:32.150996|S|100|100.39|0|100
C|SGOV|20240705|11:18:04.448771|S|302|100.39|0|302
C|SGOV|20240705|11:18:05.418293|S|1|100.39|0|1
C|SGOV|20240705|11:18:54.989682|S|2|100.39|0|2
C|SGOV|20240705|11:19:05.592612|S|70|100.39|0|70
C|SGOV|20240705|11:19:42.160933|S|1|100.39|0|1
C|SGOV|20240705|11:20:27.638170|S|51|100.39|0|51
C|SGOV|20240705|11:21:05.944705|S|1|100.39|0|1
C|SGOV|20240705|11:22:27.328233|S|1|100.39|0|1
C|SGOV|20240705|11:22:35.957432|S|10|100.39|0|10
C|SGOV|20240705|11:23:16.590091|S|1|100.39|0|1
C|SGOV|20240705|11:23:58.098885|S|1|100.39|0|1
C|SGOV|20240705|11:24:53.989720|S|2|100.39|0|2
C|SGOV|20240705|11:25:14.794029|S|50|100.39|0|50
C|SGOV|20240705|11:25:35.030503|S|100|100.39|0|100
C|SGOV|20240705|11:25:54.134228|S|15|100.39|0|15
C|SGOV|20240705|11:26:17.527086|S|1|100.39|0|1
C|SGOV|20240705|11:26:32.045027|S|100|100.39|0|100
C|SGOV|20240705|11:26:53.066151|S|65|100.39|0|65
C|SGOV|20240705|11:27:11.052565|S|100|100.39|0|100
C|SGOV|20240705|11:27:30.569847|S|100|100.39|0|100
C|SGOV|20240705|11:27:49.299441|S|2|100.39|0|2
C|SGOV|20240705|11:28:57.206106|S|14|100.39|0|14
C|SGOV|20240705|11:29:09.673551|S|1|100.39|0|1
C|SGOV|20240705|11:29:54.307189|S|1|100.39|0|1
C|SGOV|20240705|11:29:54.345315|S|100|100.39|0|100
C|SGOV|20240705|11:30:14.097719|S|100|100.39|0|100
C|SGOV|20240705|11:30:32.742248|S|100|100.39|0|100
C|SGOV|20240705|11:30:42.103236|S|1|100.39|0|1
C|SGOV|20240705|11:31:30.404309|S|1|100.39|0|1
C|SGOV|20240705|11:32:47.082914|S|1|100.39|0|1
C|SGOV|20240705|11:33:44.115864|S|2|100.39|0|2
C|SGOV|20240705|11:35:38.156825|S|100|100.39|0|100
C|SGOV|20240705|11:35:42.501723|S|1|100.39|0|1
C|SGOV|20240705|11:35:57.362484|S|100|100.39|0|100
C|SGOV|20240705|11:38:02.176770|S|3|100.39|0|3
C|SGOV|20240705|11:38:41.197594|S|100|100.39|0|100
C|SGOV|20240705|11:38:49.755633|S|2|100.39|0|2
C|SGOV|20240705|11:38:58.298343|S|100|100.39|0|100
C|SGOV|20240705|11:38:58.299496|S|100|100.39|0|100
C|SGOV|20240705|11:39:17.347491|S|100|100.39|0|100
C|SGOV|20240705|11:39:37.782090|S|100|100.39|0|100
C|SGOV|20240705|11:39:37.783157|S|100|100.39|0|100
C|SGOV|20240705|11:39:56.205052|S|100|100.39|0|100
C|SGOV|20240705|11:40:14.614816|S|100|100.39|0|100
C|SGOV|20240705|11:40:14.615960|S|100|100.39|0|100
C|SGOV|20240705|11:40:17.063253|S|1|100.39|0|1
C|SGOV|20240705|11:40:33.501213|S|6|100.39|0|6
C|SGOV|20240705|11:40:33.932662|S|100|100.39|0|100
C|SGOV|20240705|11:40:33.933725|S|100|100.39|0|100
C|SGOV|20240705|11:41:45.585212|S|2|100.39|0|2
C|SGOV|20240705|11:42:26.364763|S|1|100.39|0|1
C|SGOV|20240705|11:43:13.099696|S|1|100.39|0|1
C|SGOV|20240705|11:45:08.287751|S|100|100.39|0|100
C|SGOV|20240705|11:45:08.288786|S|100|100.39|0|100
C|SGOV|20240705|11:45:17.635442|S|1|100.39|0|1
C|SGOV|20240705|11:45:29.257660|S|100|100.39|0|100
C|SGOV|20240705|11:45:29.258777|S|100|100.39|0|100
C|SGOV|20240705|11:45:47.311061|S|100|100.39|0|100
C|SGOV|20240705|11:45:47.312117|S|100|100.39|0|100
C|SGOV|20240705|11:45:52.933471|S|40|100.39|0|40
C|SGOV|20240705|11:46:05.760757|S|1|100.39|0|1
C|SGOV|20240705|11:46:07.193433|S|100|100.39|0|100
C|SGOV|20240705|11:46:44.560343|S|1|100.39|0|1
C|SGOV|20240705|11:47:35.230280|S|7|100.39|0|7
C|SGOV|20240705|11:47:36.447703|S|2|100.39|0|2
C|SGOV|20240705|11:47:44.290651|S|100|100.39|0|100
C|SGOV|20240705|11:48:44.342357|S|1500|100.39|0|1500
C|SGOV|20240705|11:48:44.342358|S|646|100.39|0|646
C|SGOV|20240705|11:48:58.458486|S|54|100.39|0|54
C|SGOV|20240705|11:49:17.848563|S|100|100.39|0|100
C|SGOV|20240705|11:49:38.291558|S|100|100.39|0|100
C|SGOV|20240705|11:49:52.338440|S|2|100.39|0|2
C|SGOV|20240705|11:49:56.311533|S|100|100.39|0|100
C|SGOV|20240705|11:50:17.305816|S|100|100.39|0|100
C|SGOV|20240705|11:50:35.224509|S|100|100.39|0|100
C|SGOV|20240705|11:50:53.316964|S|100|100.39|0|100
C|SGOV|20240705|11:51:12.563829|S|1|100.39|0|1
C|SGOV|20240705|11:51:12.601649|S|100|100.39|0|100
C|SGOV|20240705|11:51:32.306232|S|100|100.39|0|100
C|SGOV|20240705|11:51:50.321014|S|100|100.39|0|100
C|SGOV|20240705|11:52:06.696453|S|2|100.39|0|2
C|SGOV|20240705|11:52:10.181852|S|100|100.39|0|100
C|SGOV|20240705|11:52:46.113908|S|200|100.39|0|200
C|SGOV|20240705|11:52:46.999403|S|84|100.39|0|84
C|SGOV|20240705|11:52:47.932635|S|100|100.39|0|100
C|SGOV|20240705|11:52:54.086902|S|398|100.39|0|398
C|SGOV|20240705|11:54:13.267774|S|2|100.39|0|2
C|SGOV|20240705|11:55:01.858245|S|1|100.39|0|1
C|SGOV|20240705|11:55:41.352263|S|100|100.39|0|100
C|SGOV|20240705|11:55:43.111358|S|1|100.39|0|1
C|SGOV|20240705|11:55:59.334054|S|100|100.39|0|100
C|SGOV|20240705|11:56:20.362899|S|100|100.39|0|100
C|SGOV|20240705|11:56:36.560142|S|100|100.39|0|100
C|SGOV|20240705|11:57:11.450226|S|2|100.39|0|2
C|SGOV|20240705|11:57:34.920735|S|100|100.39|0|100
C|SGOV|20240705|11:58:13.364509|S|100|100.39|0|100
C|SGOV|20240705|11:58:32.368197|S|100|100.39|0|100
C|SGOV|20240705|11:58:50.361374|S|100|100.39|0|100
C|SGOV|20240705|11:59:10.275222|S|100|100.39|0|100
C|SGOV|20240705|11:59:15.935220|S|1|100.39|0|1
C|SGOV|20240705|11:59:16.024794|S|103|100.39|0|103
C|SGOV|20240705|11:59:16.024794|S|347|100.39|0|347
C|SGOV|20240705|11:59:19.772696|S|97|100.39|0|97
C|SGOV|20240705|11:59:19.772696|S|1285|100.39|0|1285
C|SGOV|20240705|11:59:29.379725|S|100|100.39|0|100
C|SGOV|20240705|11:59:47.648851|S|100|100.39|0|100
C|SGOV|20240705|12:00:08.036063|S|100|100.39|0|100
C|SGOV|20240705|12:00:12.109668|S|2|100.39|0|2
C|SGOV|20240705|12:00:22.569053|S|504|100.39|0|504
C|SGOV|20240705|12:00:26.400960|S|100|100.39|0|100
C|SGOV|20240705|12:00:48.969653|S|456|100.39|0|456
C|SGOV|20240705|12:01:04.456157|S|100|100.39|0|100
C|SGOV|20240705|12:01:23.334361|S|100|100.39|0|100
C|SGOV|20240705|12:01:36.162182|S|2|100.39|0|2
C|SGOV|20240705|12:02:02.276729|S|100|100.39|0|100
C|SGOV|20240705|12:02:20.383260|S|100|100.39|0|100
C|SGOV|20240705|12:02:36.592758|S|552|100.39|0|552
C|SGOV|20240705|12:02:36.595249|S|248|100.39|0|248
C|SGOV|20240705|12:02:36.595337|S|700|100.39|0|700
C|SGOV|20240705|12:02:36.595338|S|552|100.39|0|552
C|SGOV|20240705|12:02:36.595339|S|248|100.39|0|248
C|SGOV|20240705|12:02:36.599009|S|100|100.39|0|100
C|SGOV|20240705|12:02:41.382845|S|100|100.39|0|100
C|SGOV|20240705|12:02:59.427462|S|100|100.39|0|100
C|SGOV|20240705|12:03:08.313373|S|1|100.39|0|1
C|SGOV|20240705|12:03:17.389271|S|100|100.39|0|100
C|SGOV|20240705|12:03:56.404020|S|100|100.39|0|100
C|SGOV|20240705|12:04:17.402765|S|100|100.39|0|100
C|SGOV|20240705|12:04:29.271020|S|1|100.39|0|1
C|SGOV|20240705|12:04:35.397200|S|100|100.39|0|100
C|SGOV|20240705|12:04:53.425425|S|100|100.39|0|100
C|SGOV|20240705|12:05:08.089900|S|1|100.39|0|1
C|SGOV|20240705|12:05:53.963024|S|1|100.39|0|1
C|SGOV|20240705|12:06:28.310685|S|100|100.39|0|100
C|SGOV|20240705|12:06:35.375984|S|9|100.39|0|9
C|SGOV|20240705|12:06:35.677770|S|1|100.39|0|1
C|SGOV|20240705|12:07:25.604020|S|100|100.39|0|100
C|SGOV|20240705|12:08:04.032401|S|100|100.39|0|100
C|SGOV|20240705|12:08:10.441603|S|1|100.39|0|1
C|SGOV|20240705|12:08:23.426506|S|100|100.39|0|100
C|SGOV|20240705|12:08:32.520259|S|100|100.39|0|100
C|SGOV|20240705|12:08:43.415149|S|100|100.39|0|100
C|SGOV|20240705|12:08:57.578018|S|44|100.39|0|44
C|SGOV|20240705|12:09:01.518856|S|100|100.39|0|100
C|SGOV|20240705|12:09:01.867284|S|2|100.39|0|2
C|SGOV|20240705|12:09:58.506032|S|100|100.39|0|100
C|SGOV|20240705|12:10:24.483328|S|2|100.39|0|2
C|SGOV|20240705|12:10:38.026459|S|7|100.39|0|7
C|SGOV|20240705|12:12:31.703825|S|100|100.39|0|100
C|SGOV|20240705|12:12:36.445663|S|2|100.39|0|2
C|SGOV|20240705|12:13:26.818936|S|1|100.39|0|1
C|SGOV|20240705|12:13:32.505913|S|43|100.39|0|43
C|SGOV|20240705|12:14:44.326133|S|1|100.39|0|1
C|SGOV|20240705|12:15:04.829861|S|100|100.39|0|100
C|SGOV|20240705|12:15:37.268027|S|2|100.39|0|2
C|SGOV|20240705|12:15:44.479666|S|100|100.39|0|100
C|SGOV|20240705|12:17:38.288573|S|1|100.39|0|1
C|SGOV|20240705|12:17:38.320678|S|100|100.39|0|100
C|SGOV|20240705|12:17:55.739649|S|100|100.39|0|100
C|SGOV|20240705|12:18:05.054823|S|2|100.39|0|2
C|SGOV|20240705|12:18:17.477549|S|100|100.39|0|100
C|SGOV|20240705|12:18:20.264751|S|100|100.39|0|100
C|SGOV|20240705|12:18:27.689287|S|1|100.39|0|1
C|SGOV|20240705|12:18:35.485540|S|100|100.39|0|100
C|SGOV|20240705|12:18:51.434276|S|74|100.39|0|74
C|SGOV|20240705|12:19:03.418668|S|80|100.39|0|80
C|SGOV|20240705|12:19:12.404778|S|100|100.39|0|100
C|SGOV|20240705|12:19:32.475658|S|2|100.39|0|2
C|SGOV|20240705|12:19:59.791402|S|1|100.39|0|1
C|SGOV|20240705|12:20:00.335816|S|1425|100.39|0|1425
C|SGOV|20240705|12:20:00.335816|S|799|100.39|0|799
C|SGOV|20240705|12:20:10.710359|S|9|100.39|0|9
C|SGOV|20240705|12:20:20.548874|S|15|100.39|0|15
C|SGOV|20240705|12:20:51.183076|S|100|100.39|0|100
C|SGOV|20240705|12:22:15.403431|S|2|100.39|0|2
C|SGOV|20240705|12:23:04.913117|S|400|100.39|0|400
C|SGOV|20240705|12:25:49.637096|S|1|100.39|0|1
C|SGOV|20240705|12:28:51.743313|S|490|100.39|0|490
C|SGOV|20240705|12:29:41.872959|S|427|100.39|0|427
C|SGOV|20240705|12:30:15.322880|S|50|100.39|0|50
C|SGOV|20240705|12:30:57.078902|S|1|100.39|0|1
C|SGOV|20240705|12:37:33.567550|S|18|100.39|0|18
C|SGOV|20240705|12:43:19.971328|S|1285|100.39|0|1285
C|SGOV|20240705|12:45:45.747068|S|2|100.39|0|2
C|SGOV|20240705|12:47:12.688687|S|2|100.39|0|2
C|SGOV|20240705|12:47:34.851405|S|606|100.39|0|606
C|SGOV|20240705|12:48:45.030740|S|1|100.39|0|1
C|SGOV|20240705|12:51:51.775828|S|8|100.39|0|8
C|SGOV|20240705|12:54:29.574625|S|11|100.39|0|11
C|SGOV|20240705|12:55:48.414763|S|324|100.39|0|324
C|SGOV|20240705|12:55:48.929590|S|159|100.39|0|159
C|SGOV|20240705|12:56:05.105963|S|2|100.39|0|2
C|SGOV|20240705|12:56:52.245447|S|2|100.39|0|2
C|SGOV|20240705|12:58:13.741296|S|28|100.39|0|28
C|SGOV|20240705|12:58:43.197550|S|3|100.39|0|3
C|SGOV|20240705|12:58:53.216586|S|1|100.39|0|1
C|SGOV|20240705|12:59:20.593843|S|2|100.39|0|2
C|SGOV|20240705|12:59:43.844221|S|2|100.39|0|2
C|SGOV|20240705|13:01:15.377884|S|11|100.39|0|11
C|SGOV|20240705|13:01:48.014311|S|2|100.39|0|2
C|SGOV|20240705|13:01:58.706324|S|10|100.39|0|10
C|SGOV|20240705|13:02:05.903846|S|2|100.39|0|2
C|SGOV|20240705|13:02:11.829712|S|100|100.39|0|100
C|SGOV|20240705|13:02:13.378079|S|40|100.39|0|40
C|SGOV|20240705|13:02:29.465613|S|1|100.39|0|1
C|SGOV|20240705|13:03:15.221104|S|1|100.39|0|1
C|SGOV|20240705|13:04:13.049955|S|2|100.39|0|2
C|SGOV|20240705|13:04:51.393096|S|1|100.39|0|1
C|SGOV|20240705|13:05:13.765801|S|2|100.39|0|2
C|SGOV|20240705|13:05:42.923669|S|1|100.39|0|1
C|SGOV|20240705|13:05:44.495942|S|10|100.39|0|10
C|SGOV|20240705|13:06:25.263276|S|10|100.39|0|10
C|SGOV|20240705|13:07:00.486059|S|1|100.39|0|1
C|SGOV|20240705|13:07:12.772222|S|217|100.39|0|217
C|SGOV|20240705|13:07:44.001881|S|100|100.39|0|100
C|SGOV|20240705|13:07:48.171182|S|10|100.39|0|10
C|SGOV|20240705|13:07:53.886709|S|219|100.39|0|219
C|SGOV|20240705|13:07:53.991837|S|2|100.39|0|2
C|SGOV|20240705|13:07:57.291909|S|18|100.39|0|18
C|SGOV|20240705|13:08:03.067089|S|100|100.39|0|100
C|SGOV|20240705|13:08:09.143399|S|352|100.39|0|352
C|SGOV|20240705|13:08:18.794993|S|30|100.39|0|30
C|SGOV|20240705|13:08:24.060891|S|100|100.39|0|100
C|SGOV|20240705|13:08:42.090365|S|100|100.39|0|100
C|SGOV|20240705|13:09:00.468651|S|100|100.39|0|100
C|SGOV|20240705|13:09:15.826786|S|3|100.39|0|3
C|SGOV|20240705|13:09:21.091236|S|100|100.39|0|100
C|SGOV|20240705|13:09:39.105910|S|100|100.39|0|100
C|SGOV|20240705|13:09:40.607926|S|250|100.39|0|250
C|SGOV|20240705|13:09:59.448040|S|100|100.39|0|100
C|SGOV|20240705|13:10:18.098086|S|100|100.39|0|100
C|SGOV|20240705|13:10:36.110342|S|100|100.39|0|100
C|SGOV|20240705|13:10:47.656779|S|1|100.39|0|1
C|SGOV|20240705|13:10:57.107300|S|100|100.39|0|100
C|SGOV|20240705|13:11:13.997395|S|100|100.39|0|100
C|SGOV|20240705|13:11:30.757115|S|1|100.39|0|1
C|SGOV|20240705|13:11:33.367918|S|100|100.39|0|100
C|SGOV|20240705|13:11:54.111271|S|100|100.39|0|100
C|SGOV|20240705|13:12:11.774895|S|100|100.39|0|100
C|SGOV|20240705|13:12:33.121866|S|100|100.39|0|100
C|SGOV|20240705|13:12:49.513877|S|100|100.39|0|100
C|SGOV|20240705|13:13:02.528662|S|3|100.39|0|3
C|SGOV|20240705|13:13:09.116033|S|100|100.39|0|100
C|SGOV|20240705|13:13:22.318084|S|2|100.39|0|2
C|SGOV|20240705|13:13:27.820681|S|100|100.39|0|100
C|SGOV|20240705|13:13:48.120483|S|100|100.39|0|100
C|SGOV|20240705|13:14:06.130367|S|100|100.39|0|100
C|SGOV|20240705|13:14:25.618627|S|100|100.39|0|100
C|SGOV|20240705|13:14:25.962466|S|2|100.39|0|2
C|SGOV|20240705|13:14:44.779721|S|100|100.39|0|100
C|SGOV|20240705|13:15:22.906584|S|100|100.39|0|100
C|SGOV|20240705|13:15:42.146791|S|100|100.39|0|100
C|SGOV|20240705|13:15:47.647462|S|556|100.39|0|556
C|SGOV|20240705|13:15:47.647602|S|944|100.39|0|944
C|SGOV|20240705|13:16:03.135235|S|100|100.39|0|100
C|SGOV|20240705|13:16:07.122002|S|1|100.39|0|1
C|SGOV|20240705|13:16:21.137196|S|100|100.39|0|100
C|SGOV|20240705|13:16:38.720788|S|3|100.39|0|3
C|SGOV|20240705|13:16:38.748029|S|100|100.39|0|100
C|SGOV|20240705|13:16:57.691597|S|100|100.39|0|100
C|SGOV|20240705|13:17:09.833003|S|517|100.39|0|517
C|SGOV|20240705|13:17:17.497290|S|100|100.39|0|100
C|SGOV|20240705|13:17:25.357166|S|1|100.39|0|1
C|SGOV|20240705|13:17:53.761587|S|20|100.39|0|20
C|SGOV|20240705|13:18:51.300338|S|2|100.39|0|2
C|SGOV|20240705|13:18:56.960580|S|582|100.39|0|582
C|SGOV|20240705|13:19:34.886488|S|54|100.39|0|54
C|SGOV|20240705|13:19:45.700308|S|150|100.39|0|150
C|SGOV|20240705|13:19:47.092392|S|30|100.39|0|30
C|SGOV|20240705|13:20:13.624925|S|1|100.39|0|1
C|SGOV|20240705|13:21:08.458947|S|2|100.39|0|2
C|SGOV|20240705|13:21:23.073511|S|500|100.39|0|500
C|SGOV|20240705|13:21:23.073522|S|1000|100.39|0|1000
C|SGOV|20240705|13:21:25.022936|S|100|100.39|0|100
C|SGOV|20240705|13:21:45.192321|S|100|100.39|0|100
C|SGOV|20240705|13:22:03.022034|S|100|100.39|0|100
C|SGOV|20240705|13:22:24.164631|S|100|100.39|0|100
C|SGOV|20240705|13:22:33.146526|S|2|100.39|0|2
C|SGOV|20240705|13:23:00.204187|S|100|100.39|0|100
C|SGOV|20240705|13:23:20.514982|S|100|100.39|0|100
C|SGOV|20240705|13:23:39.167605|S|100|100.39|0|100
C|SGOV|20240705|13:23:49.721099|S|1|100.39|0|1
C|SGOV|20240705|13:23:59.085949|S|100|100.39|0|100
C|SGOV|20240705|13:24:18.172702|S|100|100.39|0|100
C|SGOV|20240705|13:24:18.257299|S|100|100.39|0|100
C|SGOV|20240705|13:24:35.689495|S|100|100.39|0|100
C|SGOV|20240705|13:24:50.463455|S|3|100.39|0|3
C|SGOV|20240705|13:24:55.198406|S|100|100.39|0|100
C|SGOV|20240705|13:25:15.169522|S|100|100.39|0|100
C|SGOV|20240705|13:25:33.184028|S|100|100.39|0|100
C|SGOV|20240705|13:25:54.332872|S|100|100.39|0|100
C|SGOV|20240705|13:26:13.187481|S|1|100.39|0|1
C|SGOV|20240705|13:27:09.190912|S|100|100.39|0|100
C|SGOV|20240705|13:27:30.186274|S|100|100.39|0|100
C|SGOV|20240705|13:27:44.868634|S|2|100.39|0|2
C|SGOV|20240705|13:27:48.187760|S|100|100.39|0|100
C|SGOV|20240705|13:28:06.191765|S|100|100.39|0|100
C|SGOV|20240705|13:28:27.182375|S|100|100.39|0|100
C|SGOV|20240705|13:28:45.218715|S|100|100.39|0|100
C|SGOV|20240705|13:29:10.747663|S|1488|100.39|0|1488
C|SGOV|20240705|13:29:10.747663|S|712|100.39|0|712
C|SGOV|20240705|13:29:10.748274|S|12|100.39|0|12
C|SGOV|20240705|13:29:13.038047|S|3|100.39|0|3
C|SGOV|20240705|13:29:22.409982|S|100|100.39|0|100
C|SGOV|20240705|13:29:42.223715|S|100|100.39|0|100
C|SGOV|20240705|13:30:00.232552|S|100|100.39|0|100
C|SGOV|20240705|13:30:00.393036|S|301|100.39|0|301
C|SGOV|20240705|13:30:03.763813|S|100|100.39|0|100
C|SGOV|20240705|13:30:19.423672|S|100|100.39|0|100
C|SGOV|20240705|13:30:39.228034|S|100|100.39|0|100
C|SGOV|20240705|13:30:40.968127|S|2|100.39|0|2
C|SGOV|20240705|13:30:57.944201|S|100|100.39|0|100
C|SGOV|20240705|13:31:03.942257|S|100|100.39|0|100
C|SGOV|20240705|13:31:09.583763|S|200|100.39|0|200
C|SGOV|20240705|13:31:11.369647|S|300|100.39|0|300
C|SGOV|20240705|13:31:16.532310|S|100|100.39|0|100
C|SGOV|20240705|13:31:36.267114|S|100|100.39|0|100
C|SGOV|20240705|13:31:54.765515|S|100|100.39|0|100
C|SGOV|20240705|13:32:08.689434|S|2|100.39|0|2
C|SGOV|20240705|13:32:14.008826|S|100|100.39|0|100
C|SGOV|20240705|13:32:33.277754|S|100|100.39|0|100
C|SGOV|20240705|13:32:54.251019|S|100|100.39|0|100
C|SGOV|20240705|13:33:12.212441|S|100|100.39|0|100
C|SGOV|20240705|13:33:27.460967|S|1|100.39|0|1
C|SGOV|20240705|13:34:12.812163|S|1|100.39|0|1
C|SGOV|20240705|13:34:27.976634|S|100|100.39|0|100
C|SGOV|20240705|13:35:07.467771|S|2|100.39|0|2
C|SGOV|20240705|13:35:26.301583|S|100|100.39|0|100
C|SGOV|20240705|13:35:37.619084|S|100|100.39|0|100
C|SGOV|20240705|13:36:33.428846|S|3|100.39|0|3
C|SGOV|20240705|13:36:41.107130|S|100|100.39|0|100
C|SGOV|20240705|13:37:00.294929|S|100|100.39|0|100
C|SGOV|20240705|13:37:04.938770|S|50|100.39|0|50
C|SGOV|20240705|13:37:19.772315|S|100|100.39|0|100
C|SGOV|20240705|13:37:19.802931|S|100|100.39|0|100
C|SGOV|20240705|13:37:39.342499|S|100|100.39|0|100
C|SGOV|20240705|13:37:57.317006|S|100|100.39|0|100
C|SGOV|20240705|13:38:05.100317|S|2|100.39|0|2
C|SGOV|20240705|13:38:18.309697|S|100|100.39|0|100
C|SGOV|20240705|13:38:35.987303|S|100|100.39|0|100
C|SGOV|20240705|13:38:51.878238|S|100|100.39|0|100
C|SGOV|20240705|13:38:54.914952|S|100|100.39|0|100
C|SGOV|20240705|13:39:14.670171|S|100|100.39|0|100
C|SGOV|20240705|13:39:33.319123|S|100|100.39|0|100
C|SGOV|20240705|13:39:51.979308|S|100|100.39|0|100
C|SGOV|20240705|13:40:00.629985|S|1|100.39|0|1
C|SGOV|20240705|13:40:11.404448|S|100|100.39|0|100
C|SGOV|20240705|13:40:13.871656|S|100|100.39|0|100
C|SGOV|20240705|13:40:30.327826|S|100|100.39|0|100
C|SGOV|20240705|13:40:46.230575|S|2|100.39|0|2
C|SGOV|20240705|13:40:51.401340|S|100|100.39|0|100
C|SGOV|20240705|13:40:54.518323|S|176|100.39|0|176
C|SGOV|20240705|13:41:42.881131|S|2|100.39|0|2
C|SGOV|20240705|13:42:23.186494|S|1|100.39|0|1
C|SGOV|20240705|13:42:27.351215|S|100|100.39|0|100
C|SGOV|20240705|13:42:35.777243|S|100|100.39|0|100
C|SGOV|20240705|13:42:44.804689|S|100|100.39|0|100
C|SGOV|20240705|13:43:03.389284|S|100|100.39|0|100
C|SGOV|20240705|13:43:11.299287|S|1|100.39|0|1
C|SGOV|20240705|13:43:14.199990|S|100|100.39|0|100
C|SGOV|20240705|13:43:22.463340|S|100|100.39|0|100
C|SGOV|20240705|13:43:42.380649|S|100|100.39|0|100
C|SGOV|20240705|13:44:00.385487|S|100|100.39|0|100
C|SGOV|20240705|13:44:21.388590|S|100|100.39|0|100
C|SGOV|20240705|13:44:22.805707|S|100|100.39|0|100
C|SGOV|20240705|13:44:22.872159|S|88|100.39|0|88
C|SGOV|20240705|13:44:39.385435|S|100|100.39|0|100
C|SGOV|20240705|13:44:39.698991|S|3|100.39|0|3
C|SGOV|20240705|13:44:57.415148|S|100|100.39|0|100
C|SGOV|20240705|13:45:09.688993|S|82|100.39|0|82
C|SGOV|20240705|13:45:17.711087|S|100|100.39|0|100
C|SGOV|20240705|13:45:22.234998|S|1|100.39|0|1
C|SGOV|20240705|13:45:36.413564|S|100|100.39|0|100
C|SGOV|20240705|13:45:57.431688|S|100|100.39|0|100
C|SGOV|20240705|13:46:15.427651|S|100|100.39|0|100
C|SGOV|20240705|13:46:20.801313|S|80|100.39|0|80
C|SGOV|20240705|13:46:42.124029|S|1|100.39|0|1
C|SGOV|20240705|13:47:30.422346|S|100|100.39|0|100
C|SGOV|20240705|13:48:09.217038|S|2|100.39|0|2
C|SGOV|20240705|13:48:27.458990|S|100|100.39|0|100
C|SGOV|20240705|13:48:46.298726|S|100|100.39|0|100
C|SGOV|20240705|13:48:55.950635|S|100|100.39|0|100
C|SGOV|20240705|13:49:06.464478|S|100|100.39|0|100
C|SGOV|20240705|13:49:07.155550|S|2|100.39|0|2
C|SGOV|20240705|13:49:24.483318|S|100|100.39|0|100
C|SGOV|20240705|13:49:26.012351|S|100|100.39|0|100
C|SGOV|20240705|13:49:44.471976|S|100|100.39|0|100
C|SGOV|20240705|13:49:45.826788|S|50|100.39|0|50
C|SGOV|20240705|13:50:02.868691|S|100|100.39|0|100
C|SGOV|20240705|13:50:24.478785|S|100|100.39|0|100
C|SGOV|20240705|13:50:34.443910|S|2|100.39|0|2
C|SGOV|20240705|13:50:42.482246|S|100|100.39|0|100
C|SGOV|20240705|13:51:00.484884|S|100|100.39|0|100
C|SGOV|20240705|13:51:20.083407|S|1|100.39|0|1
C|SGOV|20240705|13:51:39.526765|S|100|100.39|0|100
C|SGOV|20240705|13:51:57.473256|S|100|100.39|0|100
C|SGOV|20240705|13:52:17.756147|S|100|100.39|0|100
C|SGOV|20240705|13:52:36.498053|S|100|100.39|0|100
C|SGOV|20240705|13:52:39.866820|S|2|100.39|0|2
C|SGOV|20240705|13:53:15.508097|S|100|100.39|0|100
C|SGOV|20240705|13:53:19.295849|S|1|100.39|0|1
C|SGOV|20240705|13:53:33.495441|S|100|100.39|0|100
C|SGOV|20240705|13:53:44.397080|S|100|100.39|0|100
C|SGOV|20240705|13:54:03.354142|S|1|100.39|0|1
C|SGOV|20240705|13:54:11.260630|S|100|100.39|0|100
C|SGOV|20240705|13:55:00.812789|S|1|100.39|0|1
C|SGOV|20240705|13:55:16.420408|S|100|100.39|0|100
C|SGOV|20240705|13:55:27.461208|S|100|100.39|0|100
C|SGOV|20240705|13:55:40.602861|S|3|100.39|0|3
C|SGOV|20240705|13:55:46.767574|S|100|100.39|0|100
C|SGOV|20240705|13:56:06.118309|S|100|100.39|0|100
C|SGOV|20240705|13:56:31.168446|S|253|100.39|0|253
C|SGOV|20240705|13:56:31.168446|S|773|100.39|0|773
C|SGOV|20240705|13:56:44.164900|S|100|100.39|0|100
C|SGOV|20240705|13:57:03.518260|S|100|100.39|0|100
C|SGOV|20240705|13:57:09.709057|S|1|100.39|0|1
C|SGOV|20240705|13:57:21.926294|S|100|100.39|0|100
C|SGOV|20240705|13:57:32.883584|S|40|100.39|0|40
C|SGOV|20240705|13:57:40.811940|S|100|100.39|0|100
C|SGOV|20240705|13:58:00.527959|S|100|100.39|0|100
C|SGOV|20240705|13:58:19.263957|S|100|100.39|0|100
C|SGOV|20240705|13:58:29.642431|S|1|100.39|0|1
C|SGOV|20240705|13:58:39.546750|S|100|100.39|0|100
C|SGOV|20240705|13:58:57.566293|S|100|100.39|0|100
C|SGOV|20240705|13:59:06.137457|S|100|100.39|0|100
C|SGOV|20240705|13:59:14.988313|S|1|100.39|0|1
C|SGOV|20240705|13:59:18.535218|S|100|100.39|0|100
C|SGOV|20240705|13:59:36.557875|S|100|100.39|0|100
C|SGOV|20240705|13:59:47.792050|S|1|100.39|0|1
C|SGOV|20240705|13:59:54.553344|S|100|100.39|0|100
C|SGOV|20240705|13:59:54.864320|S|2|100.39|0|2
C|SGOV|20240705|13:59:58.806918|S|1500|100.39|0|1500
C|SGOV|20240705|13:59:58.806918|S|656|100.39|0|656
C|SGOV|20240705|14:00:15.593514|S|100|100.39|0|100
C|SGOV|20240705|14:00:33.575594|S|100|100.39|0|100
C|SGOV|20240705|14:00:36.312883|S|100|100.39|0|100
C|SGOV|20240705|14:00:47.592697|S|2|100.39|0|2
C|SGOV|20240705|14:00:54.141568|S|100|100.39|0|100
C|SGOV|20240705|14:01:12.577225|S|100|100.39|0|100
C|SGOV|20240705|14:01:30.564376|S|100|100.39|0|100
C|SGOV|20240705|14:01:31.886483|S|105|100.39|0|105
C|SGOV|20240705|14:01:49.134453|S|100|100.39|0|100
C|SGOV|20240705|14:02:08.883811|S|100|100.39|0|100
C|SGOV|20240705|14:02:21.910543|S|2|100.39|0|2
C|SGOV|20240705|14:03:24.578353|S|100|100.39|0|100
C|SGOV|20240705|14:03:50.840953|S|3|100.39|0|3
C|SGOV|20240705|14:05:00.370782|S|100|100.39|0|100
C|SGOV|20240705|14:05:05.145951|S|1|100.39|0|1
C|SGOV|20240705|14:05:19.588018|S|100|100.39|0|100
C|SGOV|20240705|14:05:20.654006|S|22|100.39|0|22
C|SGOV|20240705|14:05:24.710708|S|700|100.39|0|700
C|SGOV|20240705|14:05:38.921680|S|100|100.39|0|100
C|SGOV|20240705|14:05:45.812353|S|1|100.39|0|1
C|SGOV|20240705|14:05:51.843143|S|100|100.39|0|100
C|SGOV|20240705|14:05:57.414758|S|100|100.39|0|100
C|SGOV|20240705|14:06:36.460129|S|100|100.39|0|100
C|SGOV|20240705|14:06:37.369235|S|1|100.39|0|1
C|SGOV|20240705|14:06:54.549434|S|100|100.39|0|100
C|SGOV|20240705|14:07:27.562762|S|3|100.39|0|3
C|SGOV|20240705|14:07:58.584378|S|463|100.39|0|463
C|SGOV|20240705|14:08:03.859373|S|408|100.39|0|408
C|SGOV|20240705|14:08:07.131189|S|100|100.39|0|100
C|SGOV|20240705|14:08:10.856131|S|100|100.39|0|100
C|SGOV|20240705|14:08:56.708937|S|1|100.39|0|1
C|SGOV|20240705|14:10:26.912540|S|2|100.39|0|2
C|SGOV|20240705|14:10:42.121347|S|150|100.39|0|150
C|SGOV|20240705|14:10:55.561247|S|76|100.39|0|76
C|SGOV|20240705|14:11:09.664102|S|2|100.39|0|2
C|SGOV|20240705|14:11:27.650763|S|10|100.39|0|10
C|SGOV|20240705|14:11:28.942026|S|15|100.39|0|15
C|SGOV|20240705|14:12:29.110935|S|1|100.39|0|1
C|SGOV|20240705|14:13:09.254101|S|1|100.39|0|1
C|SGOV|20240705|14:13:54.054099|S|1|100.39|0|1
C|SGOV|20240705|14:14:40.538282|S|100|100.39|0|100
C|SGOV|20240705|14:14:43.841501|S|1|100.39|0|1
C|SGOV|20240705|14:14:50.802194|S|300|100.39|0|300
C|SGOV|20240705|14:14:51.650341|S|100|100.39|0|100
C|SGOV|20240705|14:15:30.400901|S|3|100.39|0|3
C|SGOV|20240705|14:16:17.698771|S|1|100.39|0|1
C|SGOV|20240705|14:16:27.664039|S|100|100.39|0|100
C|SGOV|20240705|14:16:27.996808|S|10|100.39|0|10
C|SGOV|20240705|14:16:46.199668|S|100|100.39|0|100
C|SGOV|20240705|14:16:49.108618|S|134|100.39|0|134
C|SGOV|20240705|14:17:06.703940|S|100|100.39|0|100
C|SGOV|20240705|14:17:47.002528|S|2|100.39|0|2
C|SGOV|20240705|14:18:26.370004|S|200|100.39|0|200
C|SGOV|20240705|14:18:27.227222|S|1|100.39|0|1
C|SGOV|20240705|14:19:20.564003|S|400|100.39|0|400
C|SGOV|20240705|14:19:52.620674|S|2|100.39|0|2
C|SGOV|20240705|14:20:33.407851|S|1|100.39|0|1
C|SGOV|20240705|14:20:39.509247|S|100|100.39|0|100
C|SGOV|20240705|14:21:21.067922|S|1|100.39|0|1
C|SGOV|20240705|14:22:06.615136|S|1|100.39|0|1
C|SGOV|20240705|14:22:55.391086|S|3|100.39|0|3
C|SGOV|20240705|14:23:39.384469|S|1|100.39|0|1
C|SGOV|20240705|14:24:54.693209|S|1|100.39|0|1
C|SGOV|20240705|14:25:53.784401|S|1|100.39|0|1
C|SGOV|20240705|14:26:31.069305|S|3|100.39|0|3
C|SGOV|20240705|14:27:41.341198|S|50|100.39|0|50
C|SGOV|20240705|14:28:38.465223|S|1|100.39|0|1
C|SGOV|20240705|14:29:09.390089|S|100|100.39|0|100
C|SGOV|20240705|14:31:09.880064|S|79|100.39|0|79
C|SGOV|20240705|14:32:51.327675|S|32|100.39|0|32
C|SGOV|20240705|14:35:24.818648|S|1|100.39|0|1
C|SGOV|20240705|14:35:34.231478|S|1500|100.39|0|1500
C|SGOV|20240705|14:38:03.597936|S|14|100.39|0|14
C|SGOV|20240705|14:38:08.304302|S|150|100.39|0|150
C|SGOV|20240705|14:38:34.402975|S|65|100.39|0|65
C|SGOV|20240705|14:39:24.662922|S|100|100.39|0|100
C|SGOV|20240705|14:39:45.482255|S|50|100.39|0|50
C|SGOV|20240705|14:39:49.750640|S|762|100.39|0|762
C|SGOV|20240705|14:39:58.092252|S|49|100.39|0|49
C|SGOV|20240705|14:46:01.570394|S|10|100.39|0|10
C|SGOV|20240705|15:07:05.316298|S|1500|100.39|0|1500
C|SGOV|20240705|15:07:35.838545|S|1|100.39|0|1
C|SGOV|20240705|15:08:11.292046|S|1500|100.39|0|1500
C|SGOV|20240705|15:08:20.430779|S|1|100.39|0|1
C|SGOV|20240705|15:09:08.631316|S|1|100.39|0|1
C|SGOV|20240705|15:10:03.514748|S|3|100.39|0|3
C|SGOV|20240705|15:10:26.068629|S|200|100.39|0|200
C|SGRY|20240705|15:58:09.049120|S|75|23.43|0|75
C|SH|20240705|09:31:00.838300|S|5500|11.27|0|5500
C|SH|20240705|09:31:00.838356|S|5500|11.27|0|5500
C|SH|20240705|09:31:00.851340|S|11000|11.27|0|11000
C|SH|20240705|09:31:00.975398|S|5500|11.27|0|5500
C|SH|20240705|09:31:00.990530|S|5500|11.27|0|5500
C|SH|20240705|09:31:01.017059|S|5500|11.27|0|5500
C|SH|20240705|09:31:09.614491|S|453|11.28|0|453
C|SH|20240705|09:32:09.800330|S|458|11.28|0|458
C|SH|20240705|09:33:09.907230|S|465|11.28|0|465
C|SH|20240705|09:34:09.930255|S|496|11.28|0|496
C|SH|20240705|09:35:09.954441|S|1|11.28|0|1
C|SH|20240705|09:38:17.803126|S|16838|11.27|0|16838
C|SH|20240705|09:41:00.964032|S|5400|11.26|0|5400
C|SH|20240705|09:41:03.401718|S|2983|11.26|0|2983
C|SH|20240705|09:43:48.979438|S|100|11.26|0|100
C|SH|20240705|09:45:18.904854|S|3600|11.27|0|3600
C|SH|20240705|09:50:52.448351|S|3|11.27|0|3
C|SH|20240705|09:51:34.607820|S|1800|11.27|0|1800
C|SH|20240705|09:52:53.579735|S|1200|11.27|0|1200
C|SH|20240705|09:53:34.969480|S|24834|11.27|0|24834
C|SH|20240705|10:36:56.502083|S|21584|11.27|0|21584
C|SH|20240705|11:00:09.242546|S|22093|11.26|0|22093
C|SH|20240705|11:00:09.246817|S|2807|11.26|0|2807
C|SH|20240705|11:00:11.435630|S|400|11.26|0|400
C|SH|20240705|11:06:11.417946|S|24900|11.26|0|24900
C|SH|20240705|11:08:50.121411|S|100|11.25|0|100
C|SH|20240705|11:08:50.337222|S|100|11.25|0|100
C|SH|20240705|11:08:50.337401|S|100|11.25|0|100
C|SH|20240705|11:08:50.337553|S|100|11.25|0|100
C|SH|20240705|11:08:50.337676|S|100|11.25|0|100
C|SH|20240705|11:08:50.337795|S|100|11.25|0|100
C|SH|20240705|11:08:50.337903|S|100|11.25|0|100
C|SH|20240705|11:08:50.338001|S|100|11.25|0|100
C|SH|20240705|11:08:50.338103|S|100|11.25|0|100
C|SH|20240705|11:08:50.338209|S|100|11.25|0|100
C|SH|20240705|11:08:50.338307|S|100|11.25|0|100
C|SH|20240705|11:08:50.338410|S|100|11.25|0|100
C|SH|20240705|11:08:50.338509|S|100|11.25|0|100
C|SH|20240705|11:08:50.338610|S|100|11.25|0|100
C|SH|20240705|11:08:50.338711|S|100|11.25|0|100
C|SH|20240705|11:08:50.338812|S|100|11.25|0|100
C|SH|20240705|11:08:50.338917|S|100|11.25|0|100
C|SH|20240705|11:08:50.339017|S|100|11.25|0|100
C|SH|20240705|11:08:50.339116|S|100|11.25|0|100
C|SH|20240705|11:08:50.339214|S|100|11.25|0|100
C|SH|20240705|11:08:50.339313|S|100|11.25|0|100
C|SH|20240705|11:08:50.339412|S|100|11.25|0|100
C|SH|20240705|11:11:39.063337|S|500|11.25|0|500
C|SH|20240705|11:11:39.063872|S|500|11.25|0|500
C|SH|20240705|11:11:39.063932|S|400|11.25|0|400
C|SH|20240705|11:23:50.632591|S|1|11.25|0|1
C|SH|20240705|11:27:52.232544|S|1800|11.25|0|1800
C|SH|20240705|11:48:56.508193|S|3600|11.24|0|3600
C|SH|20240705|11:54:03.049831|S|100|11.24|0|100
C|SH|20240705|12:05:10.540450|S|23732|11.24|0|23732
C|SH|20240705|12:05:10.540460|S|1168|11.24|0|1168
C|SH|20240705|12:05:17.575118|S|300|11.24|0|300
C|SH|20240705|12:05:17.575118|S|5100|11.24|0|5100
C|SH|20240705|12:06:44.394111|S|9000|11.24|0|9000
C|SH|20240705|12:07:17.000534|S|7200|11.24|0|7200
C|SH|20240705|13:16:39.282954|S|600|11.24|0|600
C|SH|20240705|13:35:19.148726|S|24900|11.23|0|24900
C|SH|20240705|13:35:54.323998|S|1800|11.23|0|1800
C|SH|20240705|13:50:55.158936|S|500|11.22|0|500
C|SH|20240705|13:58:51.860271|S|1|11.225|0|1
C|SH|20240705|15:28:27.038030|S|24900|11.22|0|24900
C|SH|20240705|15:28:27.038048|S|1000|11.22|0|1000
C|SH|20240705|15:28:40.886736|S|200|11.22|0|200
C|SH|20240705|15:32:04.768200|S|1|11.23|0|1
C|SH|20240705|15:32:09.982866|S|10800|11.22|0|10800
C|SH|20240705|15:37:47.555627|S|20133|11.22|0|20133
C|SH|20240705|15:37:47.645284|S|100|11.22|0|100
C|SH|20240705|15:44:29.686615|S|10|11.21|0|10
C|SH|20240705|15:59:45.154365|S|2200|11.22|0|2200
C|SH|20240705|15:59:45.242112|S|5000|11.22|0|5000
C|SH|20240705|15:59:45.347282|S|5000|11.22|0|5000
C|SHAK|20240705|09:47:43.398748|S|48|85.99|0|48
C|SHAK|20240705|09:49:13.006666|S|100|86.39|0|100
C|SHAK|20240705|10:06:29.550143|S|48|86.07|0|48
C|SHAK|20240705|10:06:29.550245|S|42|86.08|0|42
C|SHAK|20240705|10:26:24.061638|S|1|86.05|0|1
C|SHAK|20240705|10:30:38.104015|S|1|85.9|0|1
C|SHAK|20240705|10:33:30.097941|S|100|86.19|0|100
C|SHAK|20240705|10:49:50.024550|S|1|86.7|0|1
C|SHAK|20240705|11:02:44.708060|S|100|86.49|0|100
C|SHAK|20240705|11:05:01.683952|S|2|86.47|0|2
C|SHAK|20240705|11:05:01.683962|S|2|86.47|0|2
C|SHAK|20240705|11:05:01.683974|S|96|86.47|0|96
C|SHAK|20240705|11:08:37.539125|S|89|86.87|0|89
C|SHAK|20240705|11:08:37.546537|S|15|86.87|0|15
C|SHAK|20240705|12:31:22.585642|S|34|86.79|0|34
C|SHAK|20240705|12:31:23.577362|S|100|86.75|0|100
C|SHAK|20240705|13:15:41.582630|S|20|86.8|0|20
C|SHAK|20240705|13:56:39.244708|S|1|86.9|0|1
C|SHAK|20240705|15:17:45.526837|S|1|86.53|0|1
C|SHAK|20240705|15:30:46.957749|S|4|86.36|0|4
C|SHAK|20240705|15:51:21.257011|S|100|86.485|0|100
C|SHAK|20240705|15:54:02.173378|S|42|86.24|0|42
C|SHAK|20240705|15:59:45.116548|S|48|86.25|0|48
C|SHAK|20240705|15:59:45.116633|S|48|86.25|0|48
C|SHAK|20240705|15:59:45.116697|S|4|86.25|0|4
C|SHC|20240705|14:43:25.711496|S|10|11.79|0|10
C|SHC|20240705|15:37:03.628213|S|100|11.76|0|100
C|SHC|20240705|15:48:15.084254|S|6|11.77|0|6
C|SHC|20240705|15:48:47.321844|S|23|11.75|0|23
C|SHC|20240705|15:48:54.295278|S|100|11.75|0|100
C|SHC|20240705|15:53:38.826128|S|54|11.77|0|54
C|SHC|20240705|15:57:54.982873|S|56|11.76|0|56
C|SHC|20240705|15:58:53.767083|S|34|11.76|0|34
C|SHC|20240705|15:59:36.611526|S|4|11.73|0|4
C|SHC|20240705|15:59:36.979412|S|4|11.73|0|4
C|SHCR|20240705|09:32:35.429359|S|10|1.37|0|10
C|SHCR|20240705|09:34:41.918851|S|10|1.37|0|10
C|SHCR|20240705|09:36:31.393104|S|10|1.37|0|10
C|SHCR|20240705|09:37:23.279109|S|10|1.37|0|10
C|SHCR|20240705|09:38:20.609414|S|10|1.37|0|10
C|SHCR|20240705|09:38:48.597086|S|10|1.37|0|10
C|SHCR|20240705|09:39:16.389086|S|10|1.37|0|10
C|SHCR|20240705|09:39:48.622036|S|30|1.37|0|30
C|SHCR|20240705|09:40:23.851140|S|30|1.37|0|30
C|SHCR|20240705|09:41:17.883106|S|10|1.37|0|10
C|SHCR|20240705|09:41:30.090547|S|129|1.37|0|129
C|SHCR|20240705|09:45:47.624644|S|4200|1.37|0|4200
C|SHCR|20240705|09:45:47.624961|S|600|1.37|0|600
C|SHCR|20240705|09:45:47.625256|S|1200|1.37|0|1200
C|SHCR|20240705|09:45:47.625277|S|600|1.37|0|600
C|SHCR|20240705|09:45:47.625312|S|600|1.37|0|600
C|SHCR|20240705|09:50:30.746490|S|22800|1.37|0|22800
C|SHCR|20240705|10:30:07.377725|S|300|1.37|0|300
C|SHCR|20240705|10:53:24.404354|S|2|1.37|0|2
C|SHCR|20240705|10:53:24.404465|S|198|1.37|0|198
C|SHCR|20240705|11:04:40.972378|S|100|1.37|0|100
C|SHCR|20240705|11:21:48.482332|S|200|1.37|0|200
C|SHCR|20240705|11:21:48.482768|S|100|1.37|0|100
C|SHCR|20240705|11:38:09.571557|S|100|1.37|0|100
C|SHCR|20240705|11:38:09.593060|S|100|1.37|0|100
C|SHCR|20240705|11:38:31.631600|S|300|1.375|0|300
C|SHCR|20240705|11:44:02.458823|S|100|1.37|0|100
C|SHCR|20240705|12:08:07.723130|S|13|1.37|0|13
C|SHCR|20240705|12:08:07.723130|S|87|1.37|0|87
C|SHCR|20240705|12:15:52.342063|S|36|1.38|0|36
C|SHCR|20240705|12:30:54.780199|S|242|1.37|0|242
C|SHCR|20240705|12:30:54.780199|S|2058|1.37|0|2058
C|SHCR|20240705|12:33:28.035088|S|58|1.37|0|58
C|SHCR|20240705|12:33:28.035088|S|400|1.37|0|400
C|SHCR|20240705|12:33:28.035088|S|200|1.37|0|200
C|SHCR|20240705|12:33:28.035089|S|1542|1.37|0|1542
C|SHCR|20240705|12:36:01.332764|S|2200|1.37|0|2200
C|SHCR|20240705|12:36:16.753935|S|100|1.37|0|100
C|SHCR|20240705|12:36:16.753936|S|100|1.37|0|100
C|SHCR|20240705|12:36:16.753936|S|80|1.37|0|80
C|SHCR|20240705|12:36:42.217918|S|10|1.37|0|10
C|SHCR|20240705|12:36:42.217918|S|80|1.37|0|80
C|SHCR|20240705|12:36:51.211129|S|80|1.37|0|80
C|SHCR|20240705|12:36:52.583854|S|100|1.37|0|100
C|SHCR|20240705|12:37:01.583856|S|100|1.37|0|100
C|SHCR|20240705|12:37:02.339635|S|140|1.37|0|140
C|SHCR|20240705|12:37:03.195228|S|160|1.37|0|160
C|SHCR|20240705|12:37:04.011628|S|140|1.37|0|140
C|SHCR|20240705|12:37:11.575239|S|140|1.37|0|140
C|SHCR|20240705|12:37:31.392603|S|10|1.37|0|10
C|SHCR|20240705|12:37:43.860393|S|10|1.37|0|10
C|SHCR|20240705|12:37:57.486333|S|10|1.37|0|10
C|SHCR|20240705|12:38:10.927367|S|10|1.37|0|10
C|SHCR|20240705|12:38:20.347373|S|10|1.37|0|10
C|SHCR|20240705|12:38:29.907341|S|10|1.37|0|10
C|SHCR|20240705|12:38:42.338831|S|20|1.37|0|20
C|SHCR|20240705|12:42:31.588807|S|10|1.37|0|10
C|SHCR|20240705|12:42:53.970785|S|10|1.37|0|10
C|SHCR|20240705|12:43:14.339820|S|10|1.37|0|10
C|SHCR|20240705|12:43:26.210821|S|10|1.37|0|10
C|SHCR|20240705|12:43:39.926814|S|10|1.37|0|10
C|SHCR|20240705|12:43:50.568803|S|10|1.37|0|10
C|SHCR|20240705|12:44:03.216851|S|10|1.37|0|10
C|SHCR|20240705|12:44:20.378944|S|10|1.37|0|10
C|SHCR|20240705|12:46:13.957895|S|10|1.37|0|10
C|SHCR|20240705|12:46:13.957895|S|10|1.37|0|10
C|SHCR|20240705|12:46:59.264183|S|10|1.37|0|10
C|SHCR|20240705|12:46:59.264183|S|10|1.37|0|10
C|SHCR|20240705|12:48:07.496934|S|10|1.37|0|10
C|SHCR|20240705|12:48:20.857267|S|10|1.37|0|10
C|SHCR|20240705|12:48:23.632379|S|20|1.37|0|20
C|SHCR|20240705|12:48:32.898335|S|10|1.37|0|10
C|SHCR|20240705|12:48:39.502351|S|10|1.37|0|10
C|SHCR|20240705|12:48:46.219392|S|10|1.37|0|10
C|SHCR|20240705|12:48:54.735385|S|10|1.37|0|10
C|SHCR|20240705|12:49:01.115374|S|10|1.37|0|10
C|SHCR|20240705|12:49:11.071378|S|10|1.37|0|10
C|SHCR|20240705|12:51:21.565648|S|10|1.37|0|10
C|SHCR|20240705|12:51:21.565648|S|10|1.37|0|10
C|SHCR|20240705|12:51:21.565648|S|10|1.37|0|10
C|SHCR|20240705|12:52:31.561455|S|10|1.37|0|10
C|SHCR|20240705|12:52:31.561456|S|10|1.37|0|10
C|SHCR|20240705|12:53:34.432924|S|10|1.37|0|10
C|SHCR|20240705|12:54:51.581254|S|30|1.37|0|30
C|SHCR|20240705|12:54:51.581254|S|30|1.37|0|30
C|SHCR|20240705|12:56:01.589105|S|10|1.37|0|10
C|SHCR|20240705|12:57:11.607263|S|10|1.37|0|10
C|SHCR|20240705|12:57:11.607263|S|10|1.37|0|10
C|SHCR|20240705|12:57:11.607263|S|10|1.37|0|10
C|SHCR|20240705|12:57:46.613624|S|10|1.37|0|10
C|SHCR|20240705|13:22:13.983975|S|10|1.37|0|10
C|SHCR|20240705|13:22:13.983975|S|10|1.37|0|10
C|SHCR|20240705|13:22:13.983975|S|10|1.37|0|10
C|SHCR|20240705|13:22:13.983976|S|40|1.37|0|40
C|SHCR|20240705|13:22:13.983976|S|20|1.37|0|20
C|SHCR|20240705|13:26:14.655594|S|20|1.37|0|20
C|SHCR|20240705|13:26:14.655594|S|10|1.37|0|10
C|SHCR|20240705|13:32:54.299436|S|10|1.37|0|10
C|SHCR|20240705|13:32:54.299436|S|10|1.37|0|10
C|SHCR|20240705|13:38:24.469706|S|20|1.37|0|20
C|SHCR|20240705|13:38:26.901783|S|100|1.37|0|100
C|SHCR|20240705|13:50:51.494064|S|20|1.37|0|20
C|SHCR|20240705|13:50:51.494064|S|100|1.37|0|100
C|SHCR|20240705|13:50:51.494064|S|10|1.37|0|10
C|SHCR|20240705|14:19:00.477375|S|100|1.37|0|100
C|SHCR|20240705|14:19:02.834010|S|150|1.37|0|150
C|SHCR|20240705|14:19:02.834010|S|100|1.37|0|100
C|SHCR|20240705|14:24:25.773082|S|36|1.38|0|36
C|SHCR|20240705|14:30:40.454614|S|100|1.37|0|100
C|SHCR|20240705|14:30:40.454614|S|100|1.37|0|100
C|SHCR|20240705|14:36:42.017211|S|190|1.37|0|190
C|SHCR|20240705|14:36:42.017211|S|10|1.37|0|10
C|SHCR|20240705|14:39:01.714056|S|210|1.37|0|210
C|SHCR|20240705|14:39:01.714057|S|90|1.37|0|90
C|SHCR|20240705|14:40:02.552155|S|72|1.37|0|72
C|SHCR|20240705|14:40:02.552155|S|10|1.37|0|10
C|SHCR|20240705|14:40:02.552155|S|118|1.37|0|118
C|SHCR|20240705|14:40:32.028881|S|80|1.37|0|80
C|SHCR|20240705|14:40:32.028881|S|20|1.37|0|20
C|SHCR|20240705|14:40:34.307602|S|300|1.37|0|300
C|SHCR|20240705|14:44:51.003991|S|10|1.37|0|10
C|SHCR|20240705|14:45:19.995396|S|10|1.37|0|10
C|SHCR|20240705|14:45:34.894356|S|10|1.37|0|10
C|SHCR|20240705|14:45:52.008064|S|10|1.37|0|10
C|SHCR|20240705|14:46:38.715566|S|30|1.37|0|30
C|SHCR|20240705|14:47:00.977331|S|20|1.37|0|20
C|SHCR|20240705|14:48:35.141819|S|12|1.37|0|12
C|SHCR|20240705|14:48:37.355848|S|10|1.37|0|10
C|SHCR|20240705|14:49:29.371349|S|10|1.37|0|10
C|SHCR|20240705|14:59:47.274517|S|15|1.375|0|15
C|SHCR|20240705|15:17:06.647471|S|674|1.37|0|674
C|SHCR|20240705|15:17:06.647471|S|20|1.37|0|20
C|SHCR|20240705|15:20:04.969494|S|20|1.37|0|20
C|SHCR|20240705|15:20:04.969495|S|10|1.37|0|10
C|SHCR|20240705|15:20:04.969495|S|20|1.37|0|20
C|SHCR|20240705|15:20:04.969496|S|10|1.37|0|10
C|SHCR|20240705|15:20:04.969496|S|10|1.37|0|10
C|SHCR|20240705|15:27:35.535159|S|10|1.37|0|10
C|SHCR|20240705|15:27:51.011605|S|10|1.37|0|10
C|SHCR|20240705|15:28:04.211078|S|10|1.37|0|10
C|SHCR|20240705|15:28:34.383329|S|10|1.37|0|10
C|SHCR|20240705|15:28:51.583850|S|10|1.37|0|10
C|SHCR|20240705|15:41:50.942811|S|20|1.37|0|20
C|SHCR|20240705|15:43:02.296814|S|10|1.37|0|10
C|SHCR|20240705|15:44:04.648201|S|160|1.37|0|160
C|SHCR|20240705|15:44:12.890857|S|10|1.37|0|10
C|SHCR|20240705|15:44:13.794782|S|10|1.37|0|10
C|SHCR|20240705|15:44:18.816811|S|10|1.37|0|10
C|SHCR|20240705|15:44:26.967796|S|10|1.37|0|10
C|SHCR|20240705|15:44:36.371941|S|10|1.37|0|10
C|SHCR|20240705|15:44:43.254881|S|10|1.37|0|10
C|SHCR|20240705|15:44:55.500829|S|10|1.37|0|10
C|SHCR|20240705|15:45:10.256407|S|10|1.37|0|10
C|SHCR|20240705|15:45:12.194813|S|10|1.37|0|10
C|SHCR|20240705|15:45:18.383835|S|10|1.37|0|10
C|SHCR|20240705|15:45:28.117798|S|10|1.37|0|10
C|SHCR|20240705|15:45:38.438801|S|10|1.37|0|10
C|SHCR|20240705|15:45:42.324824|S|10|1.37|0|10
C|SHCR|20240705|15:45:51.784819|S|10|1.37|0|10
C|SHCR|20240705|15:46:01.003998|S|10|1.37|0|10
C|SHCR|20240705|15:46:08.454825|S|10|1.37|0|10
C|SHCR|20240705|15:46:14.852820|S|10|1.37|0|10
C|SHCR|20240705|15:46:18.345819|S|10|1.37|0|10
C|SHCR|20240705|15:46:21.515839|S|10|1.37|0|10
C|SHCR|20240705|15:46:27.285801|S|10|1.37|0|10
C|SHCR|20240705|15:46:31.178817|S|10|1.37|0|10
C|SHCR|20240705|15:46:38.131815|S|10|1.37|0|10
C|SHCR|20240705|15:46:42.124802|S|10|1.37|0|10
C|SHCR|20240705|15:46:47.032910|S|10|1.37|0|10
C|SHCR|20240705|15:46:53.260808|S|10|1.37|0|10
C|SHCR|20240705|15:46:53.302851|S|10|1.37|0|10
C|SHCR|20240705|15:47:01.047022|S|10|1.37|0|10
C|SHCR|20240705|15:47:07.652792|S|10|1.37|0|10
C|SHCR|20240705|15:47:10.713823|S|10|1.37|0|10
C|SHCR|20240705|15:47:13.183843|S|10|1.37|0|10
C|SHCR|20240705|15:47:27.514829|S|10|1.37|0|10
C|SHCR|20240705|15:47:39.634838|S|10|1.37|0|10
C|SHCR|20240705|15:47:52.903845|S|10|1.37|0|10
C|SHCR|20240705|15:47:55.692831|S|10|1.37|0|10
C|SHCR|20240705|15:48:06.432805|S|10|1.37|0|10
C|SHCR|20240705|15:48:18.320906|S|10|1.37|0|10
C|SHCR|20240705|15:48:32.932816|S|10|1.37|0|10
C|SHCR|20240705|15:48:46.563843|S|10|1.37|0|10
C|SHCR|20240705|15:48:58.190816|S|10|1.37|0|10
C|SHCR|20240705|15:49:12.365861|S|10|1.37|0|10
C|SHCR|20240705|15:49:26.371817|S|10|1.37|0|10
C|SHCR|20240705|15:49:31.880846|S|10|1.37|0|10
C|SHCR|20240705|15:49:39.155807|S|10|1.37|0|10
C|SHCR|20240705|15:49:51.517812|S|10|1.37|0|10
C|SHCR|20240705|15:50:37.696859|S|10|1.37|0|10
C|SHCR|20240705|15:50:48.200928|S|10|1.37|0|10
C|SHCR|20240705|15:50:59.188803|S|10|1.37|0|10
C|SHCR|20240705|15:50:59.680788|S|10|1.37|0|10
C|SHCR|20240705|15:51:08.841808|S|10|1.37|0|10
C|SHCR|20240705|15:51:17.879830|S|10|1.37|0|10
C|SHCR|20240705|15:51:30.415944|S|10|1.37|0|10
C|SHCR|20240705|15:51:42.776800|S|10|1.37|0|10
C|SHCR|20240705|15:51:54.833854|S|10|1.37|0|10
C|SHCR|20240705|15:52:09.556801|S|10|1.37|0|10
C|SHCR|20240705|15:53:51.500353|S|10|1.37|0|10
C|SHCR|20240705|15:57:12.067860|S|10|1.37|0|10
C|SHCR|20240705|15:57:58.555450|S|12|1.37|0|12
C|SHCR|20240705|15:58:15.064836|S|2|1.37|0|2
C|SHE|20240705|12:10:26.347049|S|19|110.11|0|19
C|SHEL|20240705|11:38:46.464283|S|3|73.44|0|3
C|SHEL|20240705|12:40:30.222636|S|100|73.37|0|100
C|SHEL|20240705|12:58:30.765748|S|100|73.41|0|100
C|SHEL|20240705|13:34:06.336630|S|30|73.36|0|30
C|SHEL|20240705|15:41:33.085763|S|1|73.19|0|1
C|SHEL|20240705|15:44:09.660268|S|2|73.2|0|2
C|SHEL|20240705|15:47:24.480270|S|100|73.23|0|100
C|SHEL|20240705|15:58:33.523539|S|123|73.255|0|123
C|SHEN|20240705|11:52:37.357106|S|4|16.51|0|4
C|SHEN|20240705|11:57:25.021207|S|2|16.51|0|2
C|SHEN|20240705|13:13:24.364561|S|79|16.43|0|79
C|SHEN|20240705|13:45:29.971808|S|20|16.35|0|20
C|SHG|20240705|09:30:13.020483|S|100|38.34|0|100
C|SHG|20240705|10:21:18.166186|S|100|38.18|0|100
C|SHG|20240705|15:56:21.588345|S|11|38.33|0|11
C|SHG|20240705|15:56:31.347242|S|9|38.33|0|9
C|SHG|20240705|15:56:40.685366|S|5|38.33|0|5
C|SHG|20240705|15:56:43.884025|S|75|38.33|0|75
C|SHG|20240705|15:56:50.402751|S|6|38.31|0|6
C|SHIP|20240705|11:16:01.179241|S|1|10.6|0|1
C|SHIP|20240705|15:11:50.891631|S|1|10.73|0|1
C|SHLS|20240705|09:40:02.448706|S|9|6.07|0|9
C|SHLS|20240705|09:40:02.449211|S|300|6.07|0|300
C|SHLS|20240705|09:40:02.449222|S|350|6.07|0|350
C|SHLS|20240705|09:40:02.450149|S|350|6.07|0|350
C|SHLS|20240705|09:40:02.450980|S|350|6.07|0|350
C|SHLS|20240705|09:40:02.450980|S|141|6.07|0|141
C|SHLS|20240705|09:40:02.450980|S|409|6.07|0|409
C|SHLS|20240705|09:47:02.235573|S|100|6.06|0|100
C|SHLS|20240705|09:55:17.335359|S|26|6.06|0|26
C|SHLS|20240705|10:06:59.605044|S|76|6.19|0|76
C|SHLS|20240705|10:06:59.605246|S|44|6.19|0|44
C|SHLS|20240705|10:07:08.887218|S|10|6.19|0|10
C|SHLS|20240705|10:08:12.123622|S|100|6.17|0|100
C|SHLS|20240705|10:11:09.595335|S|100|6.15|0|100
C|SHLS|20240705|10:13:35.449181|S|4|6.14|0|4
C|SHLS|20240705|10:13:35.449205|S|96|6.14|0|96
C|SHLS|20240705|10:13:35.450460|S|4|6.14|0|4
C|SHLS|20240705|10:13:35.450460|S|96|6.14|0|96
C|SHLS|20240705|10:14:59.514957|S|11|6.145|0|11
C|SHLS|20240705|10:15:41.738415|S|100|6.12|0|100
C|SHLS|20240705|10:15:41.738415|S|192|6.12|0|192
C|SHLS|20240705|10:15:41.738416|S|100|6.12|0|100
C|SHLS|20240705|10:16:40.361028|S|100|6.13|0|100
C|SHLS|20240705|10:16:40.361028|S|100|6.13|0|100
C|SHLS|20240705|10:17:02.503997|S|100|6.13|0|100
C|SHLS|20240705|10:17:21.030421|S|88|6.12|0|88
C|SHLS|20240705|10:20:17.566445|S|100|6.14|0|100
C|SHLS|20240705|10:21:46.419709|S|100|6.14|0|100
C|SHLS|20240705|10:21:46.419709|S|100|6.14|0|100
C|SHLS|20240705|10:21:46.419710|S|100|6.14|0|100
C|SHLS|20240705|10:23:09.332983|S|100|6.12|0|100
C|SHLS|20240705|10:25:11.327959|S|100|6.13|0|100
C|SHLS|20240705|10:25:11.327959|S|100|6.13|0|100
C|SHLS|20240705|10:26:25.427401|S|57|6.13|0|57
C|SHLS|20240705|10:31:26.177825|S|100|6.14|0|100
C|SHLS|20240705|10:31:26.177825|S|100|6.14|0|100
C|SHLS|20240705|10:31:26.178531|S|100|6.14|0|100
C|SHLS|20240705|10:34:39.926864|S|100|6.11|0|100
C|SHLS|20240705|10:34:49.954445|S|1|6.11|0|1
C|SHLS|20240705|10:40:00.307697|S|1|6.11|0|1
C|SHLS|20240705|10:40:56.263201|S|76|6.09|0|76
C|SHLS|20240705|10:40:56.263201|S|100|6.09|0|100
C|SHLS|20240705|10:42:40.649750|S|100|6.08|0|100
C|SHLS|20240705|10:42:40.649751|S|100|6.08|0|100
C|SHLS|20240705|10:46:04.003444|S|100|6.1|0|100
C|SHLS|20240705|10:53:43.142441|S|100|6.09|0|100
C|SHLS|20240705|11:00:01.337641|S|2|6.115|0|2
C|SHLS|20240705|11:02:08.916058|S|42|6.09|0|42
C|SHLS|20240705|11:03:18.347003|S|100|6.125|0|100
C|SHLS|20240705|11:03:18.347003|S|100|6.12|0|100
C|SHLS|20240705|11:03:21.019532|S|33|6.12|0|33
C|SHLS|20240705|11:03:28.224477|S|10|6.12|0|10
C|SHLS|20240705|11:06:33.581602|S|100|6.13|0|100
C|SHLS|20240705|11:10:20.479632|S|20|6.17|0|20
C|SHLS|20240705|11:33:52.134161|S|100|6.1|0|100
C|SHLS|20240705|11:33:52.134161|S|100|6.1|0|100
C|SHLS|20240705|11:33:52.134183|S|20|6.1|0|20
C|SHLS|20240705|11:34:24.099806|S|100|6.11|0|100
C|SHLS|20240705|11:34:54.782003|S|58|6.11|0|58
C|SHLS|20240705|11:34:54.782589|S|42|6.11|0|42
C|SHLS|20240705|11:35:11.027582|S|100|6.11|0|100
C|SHLS|20240705|11:35:53.479493|S|100|6.1|0|100
C|SHLS|20240705|11:35:53.479493|S|90|6.1|0|90
C|SHLS|20240705|11:36:41.192234|S|100|6.09|0|100
C|SHLS|20240705|11:39:20.242502|S|100|6.09|0|100
C|SHLS|20240705|11:39:20.242502|S|5|6.09|0|5
C|SHLS|20240705|11:39:26.489318|S|100|6.09|0|100
C|SHLS|20240705|11:41:32.044791|S|100|6.09|0|100
C|SHLS|20240705|11:43:32.047952|S|100|6.09|0|100
C|SHLS|20240705|11:43:32.047952|S|100|6.09|0|100
C|SHLS|20240705|11:43:32.757115|S|100|6.08|0|100
C|SHLS|20240705|11:44:50.383564|S|8|6.08|0|8
C|SHLS|20240705|11:54:26.463459|S|100|6.1|0|100
C|SHLS|20240705|11:55:10.326530|S|100|6.09|0|100
C|SHLS|20240705|11:56:04.645494|S|100|6.09|0|100
C|SHLS|20240705|11:56:32.401684|S|70|6.08|0|70
C|SHLS|20240705|11:56:32.401684|S|100|6.08|0|100
C|SHLS|20240705|11:59:05.804542|S|160|6.08|0|160
C|SHLS|20240705|11:59:05.804542|S|100|6.08|0|100
C|SHLS|20240705|11:59:11.481536|S|10|6.08|0|10
C|SHLS|20240705|12:01:40.266658|S|60|6.07|0|60
C|SHLS|20240705|12:01:40.266659|S|110|6.07|0|110
C|SHLS|20240705|12:01:40.266659|S|100|6.07|0|100
C|SHLS|20240705|12:02:10.540867|S|100|6.07|0|100
C|SHLS|20240705|12:04:46.153841|S|15|6.07|0|15
C|SHLS|20240705|12:04:48.838210|S|85|6.07|0|85
C|SHLS|20240705|12:04:48.838210|S|5|6.07|0|5
C|SHLS|20240705|12:08:59.218963|S|8|6.07|0|8
C|SHLS|20240705|12:08:59.218994|S|8|6.07|0|8
C|SHLS|20240705|12:08:59.219130|S|7|6.07|0|7
C|SHLS|20240705|12:08:59.219150|S|85|6.07|0|85
C|SHLS|20240705|12:08:59.219363|S|45|6.07|0|45
C|SHLS|20240705|12:08:59.235639|S|6|6.07|0|6
C|SHLS|20240705|12:11:19.319398|S|4|6.07|0|4
C|SHLS|20240705|12:11:19.319436|S|100|6.07|0|100
C|SHLS|20240705|12:11:30.612751|S|100|6.06|0|100
C|SHLS|20240705|12:11:30.612751|S|100|6.06|0|100
C|SHLS|20240705|12:14:45.971467|S|100|6.05|0|100
C|SHLS|20240705|12:18:56.435752|S|100|6.04|0|100
C|SHLS|20240705|12:18:56.435752|S|100|6.04|0|100
C|SHLS|20240705|12:18:56.435752|S|100|6.04|0|100
C|SHLS|20240705|12:21:30.894326|S|16|6.04|0|16
C|SHLS|20240705|12:21:40.850447|S|76|6.04|0|76
C|SHLS|20240705|12:23:32.792569|S|83|6.04|0|83
C|SHLS|20240705|12:25:59.968405|S|3|6.04|0|3
C|SHLS|20240705|12:28:27.676787|S|100|6.04|0|100
C|SHLS|20240705|12:28:27.676787|S|18|6.04|0|18
C|SHLS|20240705|12:28:27.676787|S|6|6.04|0|6
C|SHLS|20240705|12:28:27.676788|S|100|6.04|0|100
C|SHLS|20240705|12:28:27.676788|S|5|6.04|0|5
C|SHLS|20240705|12:29:10.679276|S|100|6.04|0|100
C|SHLS|20240705|12:29:33.559989|S|100|6.03|0|100
C|SHLS|20240705|12:30:54.595191|S|100|6.02|0|100
C|SHLS|20240705|12:30:54.595191|S|100|6.02|0|100
C|SHLS|20240705|12:36:01.180845|S|100|6.01|0|100
C|SHLS|20240705|12:38:21.822079|S|100|6.01|0|100
C|SHLS|20240705|12:38:21.822079|S|78|6.01|0|78
C|SHLS|20240705|12:38:21.822079|S|5|6.01|0|5
C|SHLS|20240705|12:38:21.822087|S|22|6.01|0|22
C|SHLS|20240705|12:38:40.071926|S|10|6.01|0|10
C|SHLS|20240705|12:38:56.850729|S|10|6.01|0|10
C|SHLS|20240705|12:42:43.063379|S|100|6|0|100
C|SHLS|20240705|12:42:43.063380|S|5|6|0|5
C|SHLS|20240705|12:42:43.063380|S|5|6|0|5
C|SHLS|20240705|12:49:29.648085|S|100|6.01|0|100
C|SHLS|20240705|12:49:29.648085|S|100|6.01|0|100
C|SHLS|20240705|12:49:29.648085|S|20|6.01|0|20
C|SHLS|20240705|12:51:21.547253|S|86|6.01|0|86
C|SHLS|20240705|12:53:01.546102|S|14|6.01|0|14
C|SHLS|20240705|12:53:01.546102|S|52|6.01|0|52
C|SHLS|20240705|12:53:01.546102|S|3|6.01|0|3
C|SHLS|20240705|12:53:01.546103|S|4|6.01|0|4
C|SHLS|20240705|12:53:01.546103|S|1|6.01|0|1
C|SHLS|20240705|12:53:01.546103|S|12|6.01|0|12
C|SHLS|20240705|12:56:54.077689|S|7|6.01|0|7
C|SHLS|20240705|12:57:11.591112|S|86|6|0|86
C|SHLS|20240705|12:57:46.593049|S|14|6|0|14
C|SHLS|20240705|13:01:00.324627|S|70|5.98|0|70
C|SHLS|20240705|13:14:55.415583|S|1|5.97|0|1
C|SHLS|20240705|13:18:19.214958|S|13|5.99|0|13
C|SHLS|20240705|13:18:45.605544|S|100|5.98|0|100
C|SHLS|20240705|13:18:45.605544|S|100|5.98|0|100
C|SHLS|20240705|13:18:45.605545|S|100|5.98|0|100
C|SHLS|20240705|13:28:00.040514|S|2|5.98|0|2
C|SHLS|20240705|13:30:06.426890|S|3|5.98|0|3
C|SHLS|20240705|13:30:06.426890|S|1|5.98|0|1
C|SHLS|20240705|13:32:01.352632|S|120|5.98|0|120
C|SHLS|20240705|13:32:43.840258|S|100|5.97|0|100
C|SHLS|20240705|13:49:03.831646|S|6|6|0|6
C|SHLS|20240705|13:49:03.831647|S|100|6|0|100
C|SHLS|20240705|13:49:03.831647|S|100|6|0|100
C|SHLS|20240705|13:49:03.831647|S|100|6|0|100
C|SHLS|20240705|13:53:24.054905|S|100|6|0|100
C|SHLS|20240705|13:57:09.264058|S|13|6|0|13
C|SHLS|20240705|13:57:44.076280|S|13|6|0|13
C|SHLS|20240705|13:59:07.312574|S|13|6.005|0|13
C|SHLS|20240705|14:01:18.277531|S|24|6.01|0|24
C|SHLS|20240705|14:01:30.827541|S|122|6.01|0|122
C|SHLS|20240705|14:24:35.222317|S|100|5.96|0|100
C|SHLS|20240705|14:29:39.923705|S|10|5.96|0|10
C|SHLS|20240705|14:33:40.001412|S|31|5.97|0|31
C|SHLS|20240705|14:37:45.187902|S|100|5.955|0|100
C|SHLS|20240705|14:45:09.773112|S|100|5.97|0|100
C|SHLS|20240705|14:45:53.013529|S|16|5.97|0|16
C|SHLS|20240705|14:54:18.166728|S|10|5.97|0|10
C|SHLS|20240705|15:00:40.472115|S|43|5.98|0|43
C|SHLS|20240705|15:03:52.675262|S|170|5.97|0|170
C|SHLS|20240705|15:03:52.675262|S|59|5.97|0|59
C|SHLS|20240705|15:06:29.635452|S|5|5.97|0|5
C|SHLS|20240705|15:06:38.282048|S|20|5.96|0|20
C|SHLS|20240705|15:12:19.721185|S|5|5.95|0|5
C|SHLS|20240705|15:15:17.756397|S|5|5.95|0|5
C|SHLS|20240705|15:15:17.756397|S|153|5.95|0|153
C|SHLS|20240705|15:15:28.579879|S|1|5.95|0|1
C|SHLS|20240705|15:15:59.929087|S|27|5.95|0|27
C|SHLS|20240705|15:16:05.504645|S|6|5.94|0|6
C|SHLS|20240705|15:16:05.504645|S|5|5.94|0|5
C|SHLS|20240705|15:16:20.241070|S|25|5.94|0|25
C|SHLS|20240705|15:16:30.152143|S|5|5.94|0|5
C|SHLS|20240705|15:16:40.062177|S|5|5.93|0|5
C|SHLS|20240705|15:21:08.197892|S|200|5.91|0|200
C|SHLS|20240705|15:25:46.939941|S|10|5.89|0|10
C|SHLS|20240705|15:25:46.939941|S|2|5.89|0|2
C|SHLS|20240705|15:26:07.845683|S|10|5.89|0|10
C|SHLS|20240705|15:26:07.845683|S|10|5.89|0|10
C|SHLS|20240705|15:27:06.306311|S|10|5.89|0|10
C|SHLS|20240705|15:27:40.728317|S|80|5.89|0|80
C|SHLS|20240705|15:27:51.104400|S|10|5.89|0|10
C|SHLS|20240705|15:28:01.523817|S|20|5.89|0|20
C|SHLS|20240705|15:28:11.704228|S|30|5.89|0|30
C|SHLS|20240705|15:28:32.752111|S|300|5.89|0|300
C|SHLS|20240705|15:28:43.288220|S|120|5.89|0|120
C|SHLS|20240705|15:28:53.221180|S|100|5.89|0|100
C|SHLS|20240705|15:29:00.738244|S|4|5.9|0|4
C|SHLS|20240705|15:30:23.103565|S|5|5.93|0|5
C|SHLS|20240705|15:33:57.415310|S|173|5.96|0|173
C|SHLS|20240705|15:34:22.257757|S|138|5.96|0|138
C|SHLS|20240705|15:34:22.257757|S|27|5.96|0|27
C|SHLS|20240705|15:34:31.901279|S|165|5.96|0|165
C|SHLS|20240705|15:34:31.901279|S|35|5.96|0|35
C|SHLS|20240705|15:34:46.152225|S|147|5.96|0|147
C|SHLS|20240705|15:40:14.818274|S|171|5.97|0|171
C|SHLS|20240705|15:40:25.465511|S|29|5.97|0|29
C|SHLS|20240705|15:40:25.465511|S|143|5.97|0|143
C|SHLS|20240705|15:40:46.131183|S|143|5.97|0|143
C|SHLS|20240705|15:40:53.812960|S|3|5.98|0|3
C|SHLS|20240705|15:42:22.761324|S|58|5.98|0|58
C|SHLS|20240705|15:42:32.762696|S|42|5.98|0|42
C|SHLS|20240705|15:47:59.402611|S|2|5.975|0|2
C|SHLS|20240705|15:48:19.920740|S|90|5.98|0|90
C|SHLS|20240705|15:48:32.285476|S|100|5.97|0|100
C|SHLS|20240705|15:49:01.704239|S|300|5.97|0|300
C|SHLS|20240705|15:49:12.259363|S|10|5.98|0|10
C|SHLS|20240705|15:50:00.678961|S|100|5.98|0|100
C|SHLS|20240705|15:50:00.678969|S|76|5.98|0|76
C|SHLS|20240705|15:50:00.679025|S|24|5.98|0|24
C|SHLS|20240705|15:52:56.315657|S|50|5.98|0|50
C|SHLS|20240705|15:53:15.448743|S|1|5.99|0|1
C|SHLS|20240705|15:54:10.255426|S|195|6|0|195
C|SHLS|20240705|15:55:16.542680|S|2|5.965|0|2
C|SHLS|20240705|15:56:24.597522|S|1|5.95|0|1
C|SHLS|20240705|15:57:51.113677|S|8|5.95|0|8
C|SHLS|20240705|15:58:07.599512|S|2|5.955|0|2
C|SHLS|20240705|15:58:54.037590|S|118|5.95|0|118
C|SHLS|20240705|15:58:54.037590|S|82|5.95|0|82
C|SHLS|20240705|15:59:01.281109|S|15|5.94|0|15
C|SHLS|20240705|15:59:10.516490|S|200|5.94|0|200
C|SHLS|20240705|15:59:10.537005|S|2|5.94|0|2
C|SHLS|20240705|15:59:10.537005|S|200|5.94|0|200
C|SHLS|20240705|15:59:35.413970|S|2|5.945|0|2
C|SHLS|20240705|15:59:48.263446|S|100|5.945|0|100
C|SHLS|20240705|15:59:49.026321|S|6|5.94|0|6
C|SHNY|20240705|14:13:29.321319|S|145|36.59|0|145
C|SHO|20240705|09:53:01.148386|S|100|10.04|0|100
C|SHO|20240705|10:14:11.339227|S|92|10.04|0|92
C|SHO|20240705|10:22:25.207871|S|100|10.03|0|100
C|SHO|20240705|10:24:22.419276|S|100|10.02|0|100
C|SHO|20240705|10:49:29.825054|S|97|10.04|0|97
C|SHO|20240705|10:57:32.712273|S|98|10.04|0|98
C|SHO|20240705|11:00:27.363532|S|16|10.05|0|16
C|SHO|20240705|11:00:55.071668|S|100|10.04|0|100
C|SHO|20240705|11:01:03.857403|S|100|10.05|0|100
C|SHO|20240705|11:04:03.156029|S|1|10.07|0|1
C|SHO|20240705|11:04:03.156030|S|99|10.07|0|99
C|SHO|20240705|11:14:44.526735|S|99|10.08|0|99
C|SHO|20240705|11:19:58.315840|S|100|10.08|0|100
C|SHO|20240705|11:25:07.487145|S|29|10.09|0|29
C|SHO|20240705|11:28:20.783252|S|100|10.095|0|100
C|SHO|20240705|11:28:20.811017|S|100|10.095|0|100
C|SHO|20240705|11:28:21.005780|S|100|10.09|0|100
C|SHO|20240705|11:29:41.227226|S|100|10.115|0|100
C|SHO|20240705|11:29:41.239801|S|100|10.115|0|100
C|SHO|20240705|11:29:56.095346|S|100|10.115|0|100
C|SHO|20240705|11:29:57.747963|S|100|10.115|0|100
C|SHO|20240705|11:29:59.113145|S|100|10.115|0|100
C|SHO|20240705|11:32:13.279638|S|100|10.1|0|100
C|SHO|20240705|11:32:52.774301|S|6|10.12|0|6
C|SHO|20240705|11:34:09.891652|S|200|10.12|0|200
C|SHO|20240705|11:41:03.903659|S|12|10.11|0|12
C|SHO|20240705|11:42:48.856102|S|12|10.11|0|12
C|SHO|20240705|11:43:52.182134|S|7|10.11|0|7
C|SHO|20240705|11:43:54.913786|S|5|10.11|0|5
C|SHO|20240705|11:43:54.913787|S|23|10.11|0|23
C|SHO|20240705|11:54:00.289079|S|161|10.11|0|161
C|SHO|20240705|11:54:00.289079|S|78|10.11|0|78
C|SHO|20240705|11:54:00.289105|S|27|10.11|0|27
C|SHO|20240705|12:18:49.643592|S|100|10.11|0|100
C|SHO|20240705|12:35:25.212631|S|100|10.1|0|100
C|SHO|20240705|13:01:51.358033|S|100|10.12|0|100
C|SHO|20240705|13:01:51.358804|S|100|10.12|0|100
C|SHO|20240705|13:01:51.358880|S|100|10.12|0|100
C|SHO|20240705|13:01:51.365614|S|100|10.12|0|100
C|SHO|20240705|13:01:51.365614|S|100|10.12|0|100
C|SHO|20240705|13:02:59.901512|S|100|10.13|0|100
C|SHO|20240705|13:12:38.083751|S|100|10.12|0|100
C|SHO|20240705|13:12:38.083834|S|1|10.12|0|1
C|SHO|20240705|13:42:14.624234|S|25|10.15|0|25
C|SHO|20240705|14:09:28.229077|S|3|10.15|0|3
C|SHO|20240705|14:09:28.229077|S|1|10.15|0|1
C|SHO|20240705|14:09:28.229078|S|196|10.15|0|196
C|SHO|20240705|14:09:28.242836|S|2|10.15|0|2
C|SHO|20240705|14:09:28.242836|S|3|10.15|0|3
C|SHO|20240705|14:09:43.655872|S|6|10.14|0|6
C|SHO|20240705|14:13:30.276558|S|1|10.13|0|1
C|SHO|20240705|14:13:30.276558|S|4|10.13|0|4
C|SHO|20240705|14:17:32.179656|S|132|10.14|0|132
C|SHO|20240705|14:29:27.287646|S|10|10.13|0|10
C|SHO|20240705|14:29:27.287646|S|5|10.13|0|5
C|SHO|20240705|14:31:34.848457|S|1|10.13|0|1
C|SHO|20240705|14:35:46.965591|S|1|10.13|0|1
C|SHO|20240705|14:38:15.103874|S|99|10.13|0|99
C|SHO|20240705|14:39:32.141559|S|1|10.13|0|1
C|SHO|20240705|14:42:22.927343|S|1|10.13|0|1
C|SHO|20240705|14:51:41.122693|S|100|10.13|0|100
C|SHO|20240705|14:53:06.763855|S|24|10.125|0|24
C|SHO|20240705|14:54:32.153618|S|29|10.125|0|29
C|SHO|20240705|14:59:17.658103|S|1|10.12|0|1
C|SHO|20240705|14:59:17.658103|S|1|10.12|0|1
C|SHO|20240705|14:59:17.658103|S|100|10.12|0|100
C|SHO|20240705|14:59:17.658104|S|1|10.12|0|1
C|SHO|20240705|14:59:21.028237|S|90|10.12|0|90
C|SHO|20240705|14:59:47.488302|S|1|10.12|0|1
C|SHO|20240705|15:08:04.309558|S|1|10.12|0|1
C|SHO|20240705|15:08:04.309558|S|3|10.12|0|3
C|SHO|20240705|15:08:04.309558|S|2|10.12|0|2
C|SHO|20240705|15:08:18.591781|S|1|10.12|0|1
C|SHO|20240705|15:08:29.591959|S|1|10.12|0|1
C|SHO|20240705|15:13:25.407245|S|1|10.13|0|1
C|SHO|20240705|15:27:09.520896|S|12|10.12|0|12
C|SHO|20240705|15:42:42.551909|S|5|10.14|0|5
C|SHO|20240705|15:43:34.842988|S|128|10.14|0|128
C|SHO|20240705|15:47:26.239660|S|11|10.13|0|11
C|SHO|20240705|15:49:05.277666|S|2|10.13|0|2
C|SHO|20240705|15:49:05.277666|S|1|10.13|0|1
C|SHO|20240705|15:49:05.277667|S|8|10.13|0|8
C|SHO|20240705|15:55:01.565686|S|6|10.15|0|6
C|SHO|20240705|15:55:01.565687|S|30|10.15|0|30
C|SHO|20240705|15:55:01.565687|S|30|10.15|0|30
C|SHO|20240705|15:55:07.522712|S|40|10.15|0|40
C|SHO|20240705|15:55:07.522713|S|60|10.15|0|60
C|SHO|20240705|15:57:03.401909|S|200|10.15|0|200
C|SHO|20240705|15:57:03.881189|S|6|10.16|0|6
C|SHO|20240705|15:57:12.676726|S|94|10.16|0|94
C|SHO|20240705|15:58:15.388187|S|100|10.15|0|100
C|SHO|20240705|15:58:22.403989|S|200|10.15|0|200
C|SHO|20240705|15:58:22.404810|S|200|10.15|0|200
C|SHO|20240705|15:58:25.166960|S|200|10.15|0|200
C|SHO|20240705|15:58:25.279875|S|100|10.15|0|100
C|SHO|20240705|15:58:47.561048|S|4|10.15|0|4
C|SHO|20240705|15:58:47.561048|S|196|10.15|0|196
C|SHO|20240705|15:58:47.561970|S|4|10.15|0|4
C|SHO|20240705|15:58:47.561970|S|196|10.15|0|196
C|SHO|20240705|15:58:48.547354|S|200|10.15|0|200
C|SHO|20240705|15:58:54.063803|S|91|10.15|0|91
C|SHO|20240705|15:58:54.063803|S|49|10.15|0|49
C|SHO|20240705|15:58:54.063804|S|20|10.15|0|20
C|SHO|20240705|15:58:54.181109|S|240|10.15|0|240
C|SHO|20240705|15:59:11.441269|S|100|10.15|0|100
C|SHO|20240705|15:59:12.386155|S|400|10.14|0|400
C|SHO|20240705|15:59:12.556847|S|400|10.14|0|400
C|SHOO|20240705|10:08:38.376128|S|2|42.17|0|2
C|SHOO|20240705|10:08:38.376128|S|75|42.16|0|75
C|SHOO|20240705|12:19:20.548717|S|5|41.81|0|5
C|SHOO|20240705|15:30:54.163561|S|1|41.93|0|1
C|SHOO|20240705|15:34:20.959679|S|1|41.97|0|1
C|SHOO|20240705|15:34:26.776838|S|1|41.97|0|1
C|SHOO|20240705|15:45:59.327192|S|100|41.98|0|100
C|SHOP|20240705|09:43:03.900888|S|100|66.88|0|100
C|SHOP|20240705|09:44:17.264411|S|2|66.83|0|2
C|SHOP|20240705|09:48:43.530862|S|1|66.57|0|1
C|SHOP|20240705|09:48:45.297372|S|1|66.57|0|1
C|SHOP|20240705|10:06:02.217325|S|2|67.02|0|2
C|SHOP|20240705|10:06:19.110497|S|2|66.88|0|2
C|SHOP|20240705|10:06:19.110513|S|2|66.88|0|2
C|SHOP|20240705|10:06:19.110526|S|2|66.88|0|2
C|SHOP|20240705|10:07:48.721980|S|3|66.96|0|3
C|SHOP|20240705|10:11:50.980425|S|14|66.81|0|14
C|SHOP|20240705|10:14:39.905433|S|1|66.91|0|1
C|SHOP|20240705|10:14:39.905433|S|12|66.91|0|12
C|SHOP|20240705|10:14:49.280573|S|88|66.91|0|88
C|SHOP|20240705|10:14:49.280573|S|1|66.91|0|1
C|SHOP|20240705|10:23:23.486450|S|1|67.14|0|1
C|SHOP|20240705|10:23:50.256091|S|100|67.18|0|100
C|SHOP|20240705|10:24:02.452905|S|4|67.19|0|4
C|SHOP|20240705|10:25:13.562029|S|1|67.22|0|1
C|SHOP|20240705|10:27:38.831769|S|1|67.16|0|1
C|SHOP|20240705|10:28:11.644826|S|3|67.17|0|3
C|SHOP|20240705|10:30:56.263044|S|1|67.17|0|1
C|SHOP|20240705|10:35:21.024795|S|100|67.35|0|100
C|SHOP|20240705|10:37:09.988386|S|2|67.29|0|2
C|SHOP|20240705|10:37:09.988387|S|100|67.29|0|100
C|SHOP|20240705|10:38:59.517128|S|100|67.295|0|100
C|SHOP|20240705|10:44:22.879993|S|1|67.4|0|1
C|SHOP|20240705|10:44:22.981692|S|1|67.41|0|1
C|SHOP|20240705|10:44:47.940633|S|1|67.44|0|1
C|SHOP|20240705|10:50:10.703686|S|1|67.49|0|1
C|SHOP|20240705|10:53:17.666839|S|1|67.51|0|1
C|SHOP|20240705|10:55:05.548348|S|1|67.48|0|1
C|SHOP|20240705|10:55:45.413185|S|1|67.45|0|1
C|SHOP|20240705|10:55:45.413185|S|100|67.45|0|100
C|SHOP|20240705|10:55:45.413196|S|100|67.45|0|100
C|SHOP|20240705|10:55:45.413196|S|100|67.45|0|100
C|SHOP|20240705|10:55:48.360600|S|3|67.45|0|3
C|SHOP|20240705|10:56:01.192053|S|2|67.45|0|2
C|SHOP|20240705|10:56:01.366019|S|95|67.45|0|95
C|SHOP|20240705|10:56:18.986456|S|100|67.43|0|100
C|SHOP|20240705|10:56:18.993489|S|1|67.43|0|1
C|SHOP|20240705|10:56:26.466467|S|54|67.44|0|54
C|SHOP|20240705|10:56:27.587612|S|5|67.44|0|5
C|SHOP|20240705|10:56:29.005888|S|4|67.44|0|4
C|SHOP|20240705|10:56:32.482911|S|37|67.44|0|37
C|SHOP|20240705|10:57:51.498453|S|1|67.45|0|1
C|SHOP|20240705|10:58:21.392524|S|100|67.42|0|100
C|SHOP|20240705|10:58:50.387452|S|1|67.4|0|1
C|SHOP|20240705|11:01:05.163491|S|2|67.36|0|2
C|SHOP|20240705|11:01:40.179746|S|99|67.36|0|99
C|SHOP|20240705|11:01:40.179746|S|1|67.36|0|1
C|SHOP|20240705|11:02:06.285489|S|1|67.36|0|1
C|SHOP|20240705|11:02:16.242700|S|1|67.41|0|1
C|SHOP|20240705|11:04:03.143177|S|100|67.43|0|100
C|SHOP|20240705|11:04:03.143274|S|2|67.43|0|2
C|SHOP|20240705|11:04:06.117758|S|100|67.44|0|100
C|SHOP|20240705|11:04:06.117758|S|1|67.44|0|1
C|SHOP|20240705|11:04:06.117819|S|100|67.44|0|100
C|SHOP|20240705|11:04:06.177087|S|1|67.45|0|1
C|SHOP|20240705|11:04:06.177510|S|1|67.46|0|1
C|SHOP|20240705|11:04:06.178522|S|99|67.46|0|99
C|SHOP|20240705|11:05:01.016392|S|4|67.56|0|4
C|SHOP|20240705|11:05:01.020612|S|4|67.55|0|4
C|SHOP|20240705|11:06:29.268501|S|5|67.65|0|5
C|SHOP|20240705|11:08:19.733836|S|100|67.63|0|100
C|SHOP|20240705|11:10:15.398006|S|97|67.63|0|97
C|SHOP|20240705|11:10:15.398006|S|3|67.63|0|3
C|SHOP|20240705|11:10:15.398061|S|3|67.63|0|3
C|SHOP|20240705|11:10:18.458440|S|1|67.65|0|1
C|SHOP|20240705|11:10:18.458441|S|1|67.65|0|1
C|SHOP|20240705|11:12:36.932199|S|1|67.67|0|1
C|SHOP|20240705|11:12:51.853866|S|100|67.67|0|100
C|SHOP|20240705|11:13:30.154669|S|100|67.66|0|100
C|SHOP|20240705|11:13:32.453876|S|100|67.67|0|100
C|SHOP|20240705|11:13:37.665209|S|100|67.67|0|100
C|SHOP|20240705|11:19:56.032749|S|3|67.65|0|3
C|SHOP|20240705|11:20:07.092755|S|2|67.66|0|2
C|SHOP|20240705|11:20:51.995658|S|1|67.63|0|1
C|SHOP|20240705|11:20:51.995658|S|100|67.63|0|100
C|SHOP|20240705|11:20:52.003273|S|1|67.64|0|1
C|SHOP|20240705|11:28:41.098633|S|1|67.55|0|1
C|SHOP|20240705|11:29:34.458317|S|59|67.58|0|59
C|SHOP|20240705|11:30:50.534157|S|31|67.55|0|31
C|SHOP|20240705|11:30:50.534234|S|69|67.55|0|69
C|SHOP|20240705|11:38:37.105033|S|1|67.62|0|1
C|SHOP|20240705|11:38:37.105033|S|1|67.62|0|1
C|SHOP|20240705|11:39:26.292760|S|5|67.7|0|5
C|SHOP|20240705|11:43:03.784746|S|1|67.77|0|1
C|SHOP|20240705|11:46:05.271281|S|1|67.75|0|1
C|SHOP|20240705|11:50:41.188938|S|100|67.8|0|100
C|SHOP|20240705|11:52:55.172067|S|100|67.75|0|100
C|SHOP|20240705|11:52:55.172068|S|91|67.75|0|91
C|SHOP|20240705|11:52:55.172143|S|9|67.75|0|9
C|SHOP|20240705|11:56:26.984602|S|1|67.67|0|1
C|SHOP|20240705|11:56:38.543344|S|99|67.67|0|99
C|SHOP|20240705|11:58:30.494258|S|95|67.66|0|95
C|SHOP|20240705|11:58:30.494312|S|5|67.66|0|5
C|SHOP|20240705|11:58:30.494312|S|100|67.66|0|100
C|SHOP|20240705|11:58:53.700832|S|100|67.67|0|100
C|SHOP|20240705|11:59:55.746998|S|78|67.66|0|78
C|SHOP|20240705|11:59:55.747025|S|78|67.66|0|78
C|SHOP|20240705|11:59:55.747025|S|22|67.66|0|22
C|SHOP|20240705|11:59:55.747046|S|22|67.66|0|22
C|SHOP|20240705|12:05:05.097302|S|1|67.58|0|1
C|SHOP|20240705|12:10:17.678313|S|100|67.52|0|100
C|SHOP|20240705|12:11:46.638797|S|53|67.52|0|53
C|SHOP|20240705|12:12:14.134121|S|98|67.51|0|98
C|SHOP|20240705|12:12:14.134121|S|2|67.51|0|2
C|SHOP|20240705|12:12:14.134232|S|2|67.51|0|2
C|SHOP|20240705|12:12:21.401689|S|47|67.52|0|47
C|SHOP|20240705|12:12:21.401738|S|47|67.52|0|47
C|SHOP|20240705|12:12:21.402133|S|53|67.52|0|53
C|SHOP|20240705|12:12:26.289317|S|2|67.545|0|2
C|SHOP|20240705|12:12:26.289317|S|1|67.54|0|1
C|SHOP|20240705|12:15:39.968217|S|1|67.58|0|1
C|SHOP|20240705|12:16:44.593093|S|5|67.57|0|5
C|SHOP|20240705|12:16:44.593988|S|1|67.58|0|1
C|SHOP|20240705|12:19:12.921560|S|100|67.62|0|100
C|SHOP|20240705|12:19:12.921601|S|42|67.62|0|42
C|SHOP|20240705|12:23:52.141809|S|2|67.65|0|2
C|SHOP|20240705|12:34:30.905047|S|1|67.66|0|1
C|SHOP|20240705|12:43:22.197305|S|2|67.45|0|2
C|SHOP|20240705|12:46:19.928379|S|1|67.38|0|1
C|SHOP|20240705|12:46:46.613558|S|3|67.39|0|3
C|SHOP|20240705|12:53:52.413315|S|1|67.41|0|1
C|SHOP|20240705|12:56:04.532364|S|2|67.34|0|2
C|SHOP|20240705|12:58:18.440024|S|1|67.4|0|1
C|SHOP|20240705|13:06:55.851957|S|1|67.46|0|1
C|SHOP|20240705|13:08:48.185566|S|1|67.47|0|1
C|SHOP|20240705|13:12:21.036320|S|1|67.48|0|1
C|SHOP|20240705|13:13:24.468040|S|1|67.49|0|1
C|SHOP|20240705|13:16:51.585665|S|2|67.5|0|2
C|SHOP|20240705|13:19:23.247668|S|3|67.39|0|3
C|SHOP|20240705|13:22:20.186039|S|5|67.39|0|5
C|SHOP|20240705|13:23:02.556599|S|1|67.41|0|1
C|SHOP|20240705|13:26:15.695225|S|6|67.45|0|6
C|SHOP|20240705|13:29:09.580942|S|49|67.45|0|49
C|SHOP|20240705|13:29:27.904183|S|51|67.45|0|51
C|SHOP|20240705|13:37:42.712191|S|13|67.24|0|13
C|SHOP|20240705|13:37:42.712545|S|87|67.24|0|87
C|SHOP|20240705|14:01:47.948199|S|1|67.4|0|1
C|SHOP|20240705|14:18:17.121968|S|1|67.41|0|1
C|SHOP|20240705|14:24:39.625401|S|100|67.41|0|100
C|SHOP|20240705|14:24:39.625401|S|1|67.41|0|1
C|SHOP|20240705|14:24:51.587846|S|1|67.43|0|1
C|SHOP|20240705|14:31:56.369987|S|2|67.56|0|2
C|SHOP|20240705|14:42:22.846917|S|1|67.54|0|1
C|SHOP|20240705|15:00:18.140606|S|1|67.64|0|1
C|SHOP|20240705|15:00:53.725354|S|100|67.7|0|100
C|SHOP|20240705|15:20:26.129898|S|1|67.9|0|1
C|SHOP|20240705|15:22:44.212156|S|100|67.95|0|100
C|SHOP|20240705|15:22:49.949183|S|100|67.95|0|100
C|SHOP|20240705|15:23:46.022039|S|1|67.95|0|1
C|SHOP|20240705|15:30:24.983788|S|100|67.95|0|100
C|SHOP|20240705|15:30:24.983873|S|1|67.95|0|1
C|SHOP|20240705|15:30:55.932851|S|1|67.97|0|1
C|SHOP|20240705|15:31:42.752962|S|1|67.98|0|1
C|SHOP|20240705|15:31:42.752962|S|1|67.98|0|1
C|SHOP|20240705|15:32:35.809244|S|1|67.99|0|1
C|SHOP|20240705|15:32:59.647575|S|1|67.98|0|1
C|SHOP|20240705|15:33:08.075881|S|1|68|0|1
C|SHOP|20240705|15:38:49.858385|S|4|67.85|0|4
C|SHOP|20240705|15:41:44.128284|S|2|67.79|0|2
C|SHOP|20240705|15:42:53.287293|S|1|67.82|0|1
C|SHOP|20240705|15:43:36.253849|S|1|67.88|0|1
C|SHOP|20240705|15:43:36.253849|S|1|67.88|0|1
C|SHOP|20240705|15:43:42.181749|S|1|67.89|0|1
C|SHOP|20240705|15:43:53.493066|S|1|67.91|0|1
C|SHOP|20240705|15:46:45.272983|S|2|67.92|0|2
C|SHOP|20240705|15:48:20.874029|S|25|67.91|0|25
C|SHOP|20240705|15:48:20.874029|S|1|67.91|0|1
C|SHOP|20240705|15:50:24.356875|S|100|67.75|0|100
C|SHOP|20240705|15:51:37.093143|S|7|67.78|0|7
C|SHOP|20240705|15:51:37.093143|S|6|67.78|0|6
C|SHOP|20240705|15:51:49.145105|S|1|67.79|0|1
C|SHOP|20240705|15:52:44.066350|S|1|67.8|0|1
C|SHOP|20240705|15:54:00.161589|S|7|67.74|0|7
C|SHOP|20240705|15:55:00.517011|S|1|67.73|0|1
C|SHOP|20240705|15:55:16.672930|S|1|67.72|0|1
C|SHOP|20240705|15:55:32.816167|S|100|67.67|0|100
C|SHOP|20240705|15:55:48.336643|S|100|67.67|0|100
C|SHOP|20240705|15:55:56.181471|S|2|67.65|0|2
C|SHOP|20240705|15:56:01.507639|S|100|67.63|0|100
C|SHOP|20240705|15:56:10.543804|S|39|67.68|0|39
C|SHOP|20240705|15:56:10.543804|S|6|67.68|0|6
C|SHOP|20240705|15:57:28.018205|S|49|67.68|0|49
C|SHOP|20240705|15:57:28.018205|S|3|67.68|0|3
C|SHOP|20240705|15:57:30.965395|S|100|67.68|0|100
C|SHOP|20240705|15:58:03.429141|S|7|67.67|0|7
C|SHOP|20240705|15:58:05.667617|S|2|67.68|0|2
C|SHOP|20240705|15:58:29.259259|S|5|67.68|0|5
C|SHOP|20240705|15:59:14.132629|S|100|67.66|0|100
C|SHOT|20240705|09:30:06.994937|S|5|1.09|0|5
C|SHOT|20240705|09:44:03.717769|S|50|1.07|0|50
C|SHOT|20240705|09:44:03.717777|S|11|1.07|0|11
C|SHOT|20240705|09:51:28.784062|S|222|1.07|0|222
C|SHOT|20240705|10:20:44.433525|S|100|1.05|0|100
C|SHOT|20240705|10:30:01.555197|S|5|1.06|0|5
C|SHOT|20240705|10:30:01.555216|S|100|1.06|0|100
C|SHOT|20240705|10:30:01.555263|S|50|1.06|0|50
C|SHOT|20240705|10:55:36.759101|S|14|1.06|0|14
C|SHOT|20240705|13:30:05.505111|S|17|1.07|0|17
C|SHOT|20240705|13:56:02.998784|S|100|1.08|0|100
C|SHOT|20240705|14:15:15.373205|S|28|1.06|0|28
C|SHOT|20240705|15:21:43.017363|S|12|1.07|0|12
C|SHOT|20240705|15:23:28.236994|S|88|1.07|0|88
C|SHOT|20240705|15:23:28.242406|S|99|1.08|0|99
C|SHV|20240705|09:38:38.261689|S|1500|110.15|0|1500
C|SHV|20240705|09:38:38.261689|S|300|110.15|0|300
C|SHV|20240705|09:39:26.252269|S|21|110.15|0|21
C|SHV|20240705|09:40:14.290417|S|18|110.15|0|18
C|SHV|20240705|09:40:14.290417|S|1482|110.15|0|1482
C|SHV|20240705|09:40:54.721016|S|300|110.15|0|300
C|SHV|20240705|09:41:02.124322|S|21|110.15|0|21
C|SHV|20240705|09:41:42.229131|S|21|110.15|0|21
C|SHV|20240705|09:41:46.237556|S|21|110.15|0|21
C|SHV|20240705|09:42:15.254176|S|21|110.15|0|21
C|SHV|20240705|09:42:33.318310|S|21|110.15|0|21
C|SHV|20240705|09:42:45.269872|S|21|110.15|0|21
C|SHV|20240705|09:42:59.284238|S|21|110.15|0|21
C|SHV|20240705|09:43:12.293034|S|21|110.15|0|21
C|SHV|20240705|09:43:16.436878|S|1|110.15|0|1
C|SHV|20240705|09:43:33.262581|S|21|110.15|0|21
C|SHV|20240705|09:43:49.275323|S|6|110.15|0|6
C|SHV|20240705|09:43:57.276536|S|21|110.15|0|21
C|SHV|20240705|09:44:02.302884|S|1|110.15|0|1
C|SHV|20240705|09:44:11.832071|S|6|110.15|0|6
C|SHV|20240705|09:44:59.803926|S|2|110.15|0|2
C|SHV|20240705|09:45:39.860683|S|460|110.15|0|460
C|SHV|20240705|09:45:54.776143|S|7|110.15|0|7
C|SHV|20240705|09:48:52.712087|S|1159|110.15|0|1159
C|SHV|20240705|09:49:32.036900|S|10|110.15|0|10
C|SHV|20240705|09:50:09.233269|S|27|110.15|0|27
C|SHV|20240705|09:50:21.220154|S|2|110.15|0|2
C|SHV|20240705|09:53:17.060157|S|3|110.15|0|3
C|SHV|20240705|09:53:17.064901|S|2|110.15|0|2
C|SHV|20240705|09:53:55.107372|S|100|110.15|0|100
C|SHV|20240705|09:57:38.328899|S|1|110.15|0|1
C|SHV|20240705|09:58:39.880528|S|60|110.15|0|60
C|SHV|20240705|10:00:01.416919|S|9|110.15|0|9
C|SHV|20240705|10:08:13.689917|S|20|110.15|0|20
C|SHV|20240705|10:09:00.735092|S|100|110.15|0|100
C|SHV|20240705|10:34:13.728380|S|2|110.15|0|2
C|SHV|20240705|10:53:51.410611|S|42|110.15|0|42
C|SHV|20240705|10:57:13.080239|S|1500|110.15|0|1500
C|SHV|20240705|13:00:39.527435|S|100|110.15|0|100
C|SHV|20240705|13:02:41.205217|S|30|110.15|0|30
C|SHV|20240705|13:03:39.771347|S|1500|110.15|0|1500
C|SHV|20240705|13:03:40.271880|S|1500|110.15|0|1500
C|SHV|20240705|13:03:40.772384|S|1500|110.15|0|1500
C|SHV|20240705|13:03:41.272870|S|1500|110.15|0|1500
C|SHV|20240705|13:03:41.773711|S|1500|110.15|0|1500
C|SHV|20240705|13:03:42.274127|S|1500|110.15|0|1500
C|SHV|20240705|13:03:42.775047|S|1500|110.15|0|1500
C|SHV|20240705|13:03:43.275924|S|1500|110.15|0|1500
C|SHV|20240705|13:03:43.711694|S|1500|110.15|0|1500
C|SHV|20240705|13:03:43.776280|S|1500|110.15|0|1500
C|SHV|20240705|13:03:44.276519|S|1500|110.15|0|1500
C|SHV|20240705|13:03:44.777413|S|1500|110.15|0|1500
C|SHV|20240705|13:03:45.277384|S|754|110.15|0|754
C|SHV|20240705|13:03:45.277464|S|200|110.15|0|200
C|SHV|20240705|13:05:24.852740|S|400|110.15|0|400
C|SHV|20240705|13:05:28.580960|S|1500|110.15|0|1500
C|SHV|20240705|13:05:36.224318|S|1500|110.15|0|1500
C|SHV|20240705|13:05:36.284087|S|13|110.15|0|13
C|SHV|20240705|13:05:36.450257|S|1500|110.15|0|1500
C|SHV|20240705|13:08:18.050105|S|11|110.15|0|11
C|SHV|20240705|15:59:55.437074|S|75|110.14|0|75
C|SHW|20240705|12:57:28.070474|S|55|295.3|0|55
C|SHW|20240705|13:40:49.684244|S|6|295.52|0|6
C|SHW|20240705|13:50:50.413435|S|100|295.53|0|100
C|SHW|20240705|15:54:16.750046|S|7|295.75|0|7
C|SHW|20240705|15:57:40.024331|S|24|295.86|0|24
C|SHW|20240705|15:58:41.466289|S|50|295.61|0|50
C|SHW|20240705|15:58:41.466289|S|48|295.58|0|48
C|SHW|20240705|15:58:41.466289|S|40|295.58|0|40
C|SHW|20240705|15:59:12.467832|S|24|295.58|0|24
C|SHW|20240705|15:59:20.058807|S|3|295.67|0|3
C|SHW|20240705|15:59:20.065107|S|100|295.66|0|100
C|SHW|20240705|15:59:38.942859|S|11|295.62|0|11
C|SHW|20240705|15:59:48.660108|S|100|295.59|0|100
C|SHY|20240705|09:39:05.633482|S|3|81.6|0|3
C|SHY|20240705|09:41:19.176164|S|100|81.6|0|100
C|SHY|20240705|09:41:19.176165|S|9|81.6|0|9
C|SHY|20240705|09:42:32.198262|S|100|81.6|0|100
C|SHY|20240705|09:42:32.198262|S|9|81.6|0|9
C|SHY|20240705|09:45:02.988104|S|1|81.6|0|1
C|SHY|20240705|10:08:57.229377|S|36|81.59|0|36
C|SHY|20240705|10:10:43.776803|S|9|81.6|0|9
C|SHY|20240705|10:36:43.154352|S|2|81.61|0|2
C|SHY|20240705|10:56:19.202269|S|14|81.62|0|14
C|SHY|20240705|11:40:16.294337|S|2|81.64|0|2
C|SHY|20240705|11:40:26.602729|S|2|81.64|0|2
C|SHY|20240705|11:44:48.326520|S|25|81.64|0|25
C|SHY|20240705|11:44:48.326992|S|75|81.64|0|75
C|SHY|20240705|11:57:11.176065|S|3|81.64|0|3
C|SHY|20240705|11:57:11.209674|S|1|81.64|0|1
C|SHY|20240705|11:57:20.923053|S|3|81.64|0|3
C|SHY|20240705|12:06:45.934900|S|1|81.64|0|1
C|SHY|20240705|12:59:48.195287|S|334|81.63|0|334
C|SHY|20240705|12:59:48.199333|S|58|81.63|0|58
C|SHY|20240705|12:59:50.731869|S|248|81.63|0|248
C|SHY|20240705|13:03:07.288495|S|100|81.62|0|100
C|SHY|20240705|13:55:52.760438|S|3|81.63|0|3
C|SHY|20240705|13:55:52.760552|S|15|81.63|0|15
C|SHY|20240705|14:45:58.246296|S|12|81.65|0|12
C|SHY|20240705|14:45:58.346331|S|11|81.65|0|11
C|SHY|20240705|15:06:46.165904|S|23|81.64|0|23
C|SHY|20240705|15:10:45.136285|S|2|81.64|0|2
C|SHY|20240705|15:11:10.439984|S|12|81.64|0|12
C|SHY|20240705|15:11:19.392525|S|3|81.64|0|3
C|SHY|20240705|15:11:33.476584|S|4|81.64|0|4
C|SHY|20240705|15:11:38.248183|S|4|81.64|0|4
C|SHY|20240705|15:11:56.286625|S|88|81.64|0|88
C|SHY|20240705|15:35:26.312013|S|100|81.64|0|100
C|SHY|20240705|15:41:38.785484|S|4|81.64|0|4
C|SHY|20240705|15:42:37.468824|S|2|81.64|0|2
C|SHY|20240705|15:43:07.177691|S|2|81.64|0|2
C|SHY|20240705|15:47:04.497841|S|12|81.645|0|12
C|SHY|20240705|15:53:37.638837|S|342|81.65|0|342
C|SHY|20240705|15:56:45.339051|S|123|81.64|0|123
C|SHY|20240705|15:59:03.409494|S|2|81.64|0|2
C|SHY|20240705|15:59:03.527805|S|200|81.64|0|200
C|SHY|20240705|15:59:06.439944|S|200|81.64|0|200
C|SHY|20240705|15:59:30.050751|S|6|81.64|0|6
C|SHY|20240705|15:59:32.159505|S|8|81.64|0|8
C|SHY|20240705|15:59:33.146086|S|67|81.64|0|67
C|SHY|20240705|15:59:52.842865|S|5|81.64|0|5
C|SHYF|20240705|15:27:09.640808|S|5|10.48|0|5
C|SHYF|20240705|15:59:19.773961|S|75|10.43|0|75
C|SHYG|20240705|10:13:50.556739|S|100|42.21|0|100
C|SHYG|20240705|10:14:01.296627|S|14|42.21|0|14
C|SHYG|20240705|10:14:01.296662|S|186|42.21|0|186
C|SHYG|20240705|10:14:01.431067|S|200|42.21|0|200
C|SHYG|20240705|10:14:02.301153|S|200|42.21|0|200
C|SHYG|20240705|10:14:08.183457|S|200|42.21|0|200
C|SHYG|20240705|10:14:08.665136|S|200|42.21|0|200
C|SHYG|20240705|10:14:10.629245|S|200|42.21|0|200
C|SHYG|20240705|10:14:10.849626|S|200|42.21|0|200
C|SHYG|20240705|10:14:10.953249|S|200|42.21|0|200
C|SHYG|20240705|10:14:10.975826|S|200|42.21|0|200
C|SHYG|20240705|10:14:13.544269|S|200|42.21|0|200
C|SHYG|20240705|10:14:16.055825|S|200|42.21|0|200
C|SHYG|20240705|10:14:16.585951|S|200|42.21|0|200
C|SHYG|20240705|10:14:17.602098|S|200|42.21|0|200
C|SHYG|20240705|10:22:25.229078|S|100|42.22|0|100
C|SHYG|20240705|10:22:40.260905|S|100|42.22|0|100
C|SHYG|20240705|10:29:26.119558|S|100|42.22|0|100
C|SHYG|20240705|10:30:35.064012|S|100|42.22|0|100
C|SHYG|20240705|10:38:45.132287|S|100|42.22|0|100
C|SHYG|20240705|10:38:56.876927|S|200|42.22|0|200
C|SHYG|20240705|10:39:31.428777|S|200|42.22|0|200
C|SHYG|20240705|10:49:05.376788|S|100|42.235|0|100
C|SHYG|20240705|11:30:23.712799|S|100|42.25|0|100
C|SHYG|20240705|11:38:15.245201|S|100|42.26|0|100
C|SHYG|20240705|12:43:18.351964|S|100|42.26|0|100
C|SHYG|20240705|12:43:22.333678|S|100|42.26|0|100
C|SHYG|20240705|12:43:26.299487|S|100|42.26|0|100
C|SHYG|20240705|12:44:03.024476|S|200|42.26|0|200
C|SHYG|20240705|12:45:37.587571|S|100|42.26|0|100
C|SHYG|20240705|12:46:28.103035|S|100|42.26|0|100
C|SHYG|20240705|12:46:46.180670|S|200|42.26|0|200
C|SHYG|20240705|12:46:47.438043|S|200|42.26|0|200
C|SHYG|20240705|12:46:47.473542|S|200|42.26|0|200
C|SHYG|20240705|12:47:26.311639|S|200|42.26|0|200
C|SHYG|20240705|13:45:56.200319|S|59|42.28|0|59
C|SHYG|20240705|13:54:00.236421|S|4|42.27|0|4
C|SHYG|20240705|13:54:00.246402|S|100|42.27|0|100
C|SHYG|20240705|13:54:00.246402|S|100|42.27|0|100
C|SHYG|20240705|13:54:11.706417|S|100|42.27|0|100
C|SHYG|20240705|13:54:11.706417|S|100|42.27|0|100
C|SHYG|20240705|14:09:33.014110|S|58|42.275|0|58
C|SHYG|20240705|14:28:24.782198|S|100|42.28|0|100
C|SHYG|20240705|14:52:38.490527|S|18|42.29|0|18
C|SHYG|20240705|14:52:42.478215|S|82|42.29|0|82
C|SHYG|20240705|14:53:22.499382|S|100|42.29|0|100
C|SHYG|20240705|14:53:39.061882|S|100|42.29|0|100
C|SHYG|20240705|14:53:58.993466|S|100|42.29|0|100
C|SHYG|20240705|15:01:41.139426|S|100|42.29|0|100
C|SHYG|20240705|15:17:54.266974|S|100|42.29|0|100
C|SHYG|20240705|15:18:27.151514|S|100|42.29|0|100
C|SHYG|20240705|15:23:38.635946|S|100|42.29|0|100
C|SHYG|20240705|15:25:15.074904|S|100|42.29|0|100
C|SHYG|20240705|15:26:25.252211|S|100|42.29|0|100
C|SHYG|20240705|15:30:09.861667|S|100|42.29|0|100
C|SHYG|20240705|15:32:18.995807|S|100|42.29|0|100
C|SHYG|20240705|15:50:22.163908|S|100|42.29|0|100
C|SHYG|20240705|15:52:29.077597|S|100|42.29|0|100
C|SHYG|20240705|15:53:10.487603|S|2|42.29|0|2
C|SHYG|20240705|15:53:27.510517|S|98|42.29|0|98
C|SHYG|20240705|15:53:52.064744|S|100|42.29|0|100
C|SHYG|20240705|15:55:07.523852|S|100|42.29|0|100
C|SHYG|20240705|15:56:54.881949|S|100|42.29|0|100
C|SHYG|20240705|15:57:15.572278|S|100|42.29|0|100
C|SHYG|20240705|15:57:42.930576|S|100|42.29|0|100
C|SHYG|20240705|15:58:00.166502|S|100|42.29|0|100
C|SHYG|20240705|15:58:10.167859|S|100|42.29|0|100
C|SHYG|20240705|15:58:15.180861|S|100|42.29|0|100
C|SHYG|20240705|15:58:30.184581|S|100|42.29|0|100
C|SHYG|20240705|15:58:34.084040|S|100|42.29|0|100
C|SIBN|20240705|11:00:43.596295|S|37|12.96|0|37
C|SIBN|20240705|11:00:43.596312|S|37|12.96|0|37
C|SIBN|20240705|11:00:43.596327|S|5|12.96|0|5
C|SID|20240705|10:59:49.574944|S|2|2.4|0|2
C|SID|20240705|14:34:22.189360|S|1385|2.39|0|1385
C|SID|20240705|14:34:22.189360|S|437|2.39|0|437
C|SID|20240705|14:36:55.196105|S|215|2.39|0|215
C|SID|20240705|14:36:55.196105|S|85|2.39|0|85
C|SID|20240705|14:38:59.024728|S|1|2.39|0|1
C|SID|20240705|15:09:35.009559|S|1|2.39|0|1
C|SID|20240705|15:15:19.085561|S|137|2.39|0|137
C|SID|20240705|15:34:06.933395|S|564|2.4|0|564
C|SID|20240705|15:34:06.934104|S|100|2.4|0|100
C|SID|20240705|15:54:56.501162|S|18|2.4|0|18
C|SID|20240705|15:55:32.251663|S|100|2.4|0|100
C|SID|20240705|15:55:33.887664|S|100|2.4|0|100
C|SID|20240705|15:59:50.614529|S|100|2.4|0|100
C|SID|20240705|15:59:55.257804|S|4|2.4|0|4
C|SID|20240705|15:59:56.055667|S|87|2.4|0|87
C|SID|20240705|15:59:56.313744|S|16|2.4|0|16
C|SIG|20240705|10:09:51.803157|S|63|87.46|0|63
C|SIG|20240705|10:16:05.217839|S|63|87.51|0|63
C|SIG|20240705|10:16:05.217912|S|37|87.51|0|37
C|SIG|20240705|10:16:05.217912|S|26|87.53|0|26
C|SIG|20240705|10:56:05.694029|S|24|88.47|0|24
C|SIG|20240705|10:56:05.694030|S|24|88.49|0|24
C|SIG|20240705|11:23:10.920315|S|100|88.43|0|100
C|SIG|20240705|11:29:48.048645|S|5|88.6|0|5
C|SIG|20240705|11:29:48.048645|S|24|88.61|0|24
C|SIG|20240705|12:40:15.445626|S|2|87.57|0|2
C|SIG|20240705|13:26:44.915504|S|100|87.15|0|100
C|SIG|20240705|13:26:44.915504|S|38|87.16|0|38
C|SIG|20240705|13:26:44.915529|S|7|87.16|0|7
C|SIG|20240705|13:26:44.915529|S|72|87.16|0|72
C|SIG|20240705|13:26:44.915568|S|52|87.16|0|52
C|SIG|20240705|13:29:20.280418|S|6|87.21|0|6
C|SIG|20240705|13:29:35.117094|S|6|87.2|0|6
C|SIG|20240705|13:29:35.645793|S|6|87.21|0|6
C|SIG|20240705|13:34:56.069884|S|43|87.09|0|43
C|SIG|20240705|14:25:27.330413|S|78|87|0|78
C|SIG|20240705|14:25:27.330452|S|22|87|0|22
C|SIG|20240705|14:42:32.720657|S|1|87.01|0|1
C|SIG|20240705|15:06:13.500912|S|2|87.07|0|2
C|SIG|20240705|15:11:33.886893|S|13|87.08|0|13
C|SIG|20240705|15:14:02.020869|S|100|87.06|0|100
C|SIG|20240705|15:48:05.920513|S|24|86.79|0|24
C|SIG|20240705|15:48:05.920513|S|24|86.8|0|24
C|SIG|20240705|15:58:16.936142|S|24|87.09|0|24
C|SIG|20240705|15:59:14.846073|S|76|87.21|0|76
C|SIG|20240705|15:59:40.246805|S|100|87.13|0|100
C|SIG|20240705|15:59:48.476918|S|46|87.23|0|46
C|SIG|20240705|15:59:48.879085|S|100|87.23|0|100
C|SIGA|20240705|14:19:21.704418|S|100|7.69|0|100
C|SIGA|20240705|15:28:00.719263|S|100|7.72|0|100
C|SIGI|20240705|11:04:05.216183|S|1|91.17|0|1
C|SIGI|20240705|11:31:17.902035|S|10|91.06|0|10
C|SIGI|20240705|12:49:17.972545|S|1|91.25|0|1
C|SIGI|20240705|13:24:39.677974|S|1|91.2|0|1
C|SIGI|20240705|15:50:00.065412|S|100|91.5|0|100
C|SIGI|20240705|15:51:11.511186|S|1|91.64|0|1
C|SIGI|20240705|15:51:11.511186|S|2|91.64|0|2
C|SII|20240705|14:04:33.729949|S|98|42.24|0|98
C|SIL|20240705|09:30:00.271166|S|2|33.2|0|2
C|SIL|20240705|09:30:00.271184|S|39|33.2|0|39
C|SIL|20240705|09:30:00.271184|S|39|33.2|0|39
C|SIL|20240705|09:30:00.271185|S|1|33.2|0|1
C|SIL|20240705|10:06:35.131562|S|1|32.92|0|1
C|SIL|20240705|11:39:38.461642|S|1|33.42|0|1
C|SIL|20240705|11:39:38.491261|S|100|33.44|0|100
C|SIL|20240705|11:40:34.272392|S|100|33.45|0|100
C|SIL|20240705|11:45:23.958509|S|50|33.43|0|50
C|SIL|20240705|11:45:23.964988|S|49|33.43|0|49
C|SIL|20240705|11:59:35.830983|S|100|33.38|0|100
C|SIL|20240705|12:01:12.680188|S|100|33.39|0|100
C|SILA|20240705|09:37:23.420880|S|99|21|0|99
C|SILA|20240705|13:13:55.872281|S|500|21.1|0|500
C|SILJ|20240705|09:31:27.914565|S|3|12.12|0|3
C|SILJ|20240705|09:31:27.914601|S|4|12.12|0|4
C|SILJ|20240705|09:37:21.330171|S|100|12.025|0|100
C|SILJ|20240705|09:57:08.792445|S|100|11.995|0|100
C|SILJ|20240705|09:57:09.393260|S|100|11.995|0|100
C|SILJ|20240705|09:59:06.825029|S|100|11.995|0|100
C|SILJ|20240705|09:59:32.454023|S|100|12.005|0|100
C|SILJ|20240705|10:03:15.229119|S|3|11.94|0|3
C|SILJ|20240705|10:38:05.303774|S|95|12.01|0|95
C|SILJ|20240705|10:43:00.761463|S|97|12.04|0|97
C|SILJ|20240705|11:08:10.492958|S|50|12.06|0|50
C|SILJ|20240705|11:40:11.332274|S|100|12.14|0|100
C|SILJ|20240705|12:20:39.778452|S|100|12.15|0|100
C|SILJ|20240705|12:44:24.103219|S|37|12.15|0|37
C|SILJ|20240705|12:52:32.307708|S|571|12.155|0|571
C|SILJ|20240705|13:19:47.751214|S|100|12.14|0|100
C|SILJ|20240705|14:27:32.094770|S|46|12.13|0|46
C|SILJ|20240705|14:40:15.986331|S|100|12.13|0|100
C|SILJ|20240705|14:40:55.292050|S|100|12.13|0|100
C|SILJ|20240705|15:06:08.933532|S|100|12.15|0|100
C|SILJ|20240705|15:12:09.520472|S|100|12.15|0|100
C|SILJ|20240705|15:13:55.177292|S|88|12.15|0|88
C|SILJ|20240705|15:49:34.558468|S|80|12.16|0|80
C|SILJ|20240705|15:52:16.705885|S|62|12.15|0|62
C|SILJ|20240705|15:58:49.968674|S|100|12.1|0|100
C|SILJ|20240705|15:59:47.411932|S|32|12.11|0|32
C|SILJ|20240705|15:59:48.303960|S|68|12.11|0|68
C|SILJ|20240705|15:59:48.303960|S|32|12.11|0|32
C|SILK|20240705|09:39:22.560560|S|8|26.95|0|8
C|SILK|20240705|09:46:20.431070|S|100|26.96|0|100
C|SILK|20240705|09:46:22.084498|S|400|26.96|0|400
C|SILK|20240705|09:47:05.547072|S|500|26.95|0|500
C|SILK|20240705|09:48:31.340251|S|200|26.95|0|200
C|SILK|20240705|09:48:52.936702|S|7|26.95|0|7
C|SILK|20240705|09:50:20.650888|S|300|26.96|0|300
C|SILK|20240705|09:55:16.015270|S|500|26.95|0|500
C|SILK|20240705|10:02:15.224139|S|300|26.95|0|300
C|SILK|20240705|10:07:37.333356|S|200|26.95|0|200
C|SILK|20240705|10:07:37.333356|S|500|26.95|0|500
C|SILK|20240705|10:14:14.091112|S|2|26.95|0|2
C|SILK|20240705|10:15:35.421418|S|2|26.95|0|2
C|SILK|20240705|10:17:28.737104|S|100|26.95|0|100
C|SILK|20240705|10:21:10.267860|S|100|26.96|0|100
C|SILK|20240705|10:25:29.671976|S|100|26.95|0|100
C|SILK|20240705|10:29:50.774817|S|10|26.96|0|10
C|SILK|20240705|10:31:07.157017|S|28|26.96|0|28
C|SILK|20240705|10:31:07.157018|S|62|26.96|0|62
C|SILK|20240705|10:31:29.993967|S|100|26.95|0|100
C|SILK|20240705|10:40:53.057512|S|25|26.955|0|25
C|SILK|20240705|10:53:17.982381|S|12|26.96|0|12
C|SILK|20240705|10:59:35.144864|S|4|26.95|0|4
C|SILK|20240705|11:00:58.104251|S|9|26.95|0|9
C|SILK|20240705|11:02:30.928647|S|100|26.96|0|100
C|SILK|20240705|11:02:30.928647|S|200|26.96|0|200
C|SILK|20240705|11:08:25.698256|S|487|26.95|0|487
C|SILK|20240705|11:08:25.698257|S|113|26.95|0|113
C|SILK|20240705|11:09:30.157242|S|200|26.95|0|200
C|SILK|20240705|11:11:01.742739|S|54|26.95|0|54
C|SILK|20240705|11:14:17.142805|S|100|26.95|0|100
C|SILK|20240705|11:14:17.143449|S|100|26.95|0|100
C|SILK|20240705|11:20:51.104732|S|12|26.96|0|12
C|SILK|20240705|11:21:46.825803|S|200|26.95|0|200
C|SILK|20240705|11:23:35.003048|S|20|26.96|0|20
C|SILK|20240705|11:24:24.719415|S|100|26.95|0|100
C|SILK|20240705|11:24:24.719713|S|100|26.95|0|100
C|SILK|20240705|11:24:29.473444|S|100|26.95|0|100
C|SILK|20240705|11:25:08.155098|S|17|26.95|0|17
C|SILK|20240705|11:52:55.663779|S|100|26.96|0|100
C|SILK|20240705|11:58:58.882787|S|20|26.965|0|20
C|SILK|20240705|12:06:55.674648|S|10|26.97|0|10
C|SILK|20240705|12:09:51.987158|S|4|26.96|0|4
C|SILK|20240705|12:10:04.934809|S|10|26.97|0|10
C|SILK|20240705|12:10:24.178399|S|63|26.97|0|63
C|SILK|20240705|12:12:54.835053|S|10|26.97|0|10
C|SILK|20240705|12:13:08.180797|S|15|26.97|0|15
C|SILK|20240705|12:40:16.821996|S|10|26.97|0|10
C|SILK|20240705|13:05:14.348857|S|100|26.965|0|100
C|SILK|20240705|13:05:14.348969|S|1|26.96|0|1
C|SILK|20240705|13:05:14.349233|S|100|26.97|0|100
C|SILK|20240705|13:07:44.928431|S|1|26.98|0|1
C|SILK|20240705|13:17:15.260534|S|1|26.97|0|1
C|SILK|20240705|13:41:23.863304|S|14|26.97|0|14
C|SILK|20240705|14:09:17.411052|S|96|27|0|96
C|SILK|20240705|15:12:36.465402|S|4|27|0|4
C|SILK|20240705|15:13:16.726563|S|4|27|0|4
C|SILK|20240705|15:15:55.344835|S|11|27|0|11
C|SILK|20240705|15:27:23.366968|S|100|26.99|0|100
C|SILK|20240705|15:27:23.367106|S|100|26.99|0|100
C|SILK|20240705|15:31:40.437020|S|6|26.99|0|6
C|SILK|20240705|15:34:57.878986|S|6|26.995|0|6
C|SILK|20240705|15:40:05.005673|S|100|26.99|0|100
C|SILK|20240705|15:41:07.753679|S|6|26.98|0|6
C|SILK|20240705|15:42:15.752046|S|4|27|0|4
C|SILK|20240705|15:49:29.435988|S|75|27|0|75
C|SILK|20240705|15:50:59.090280|S|42|27.015|0|42
C|SILK|20240705|15:52:59.630961|S|22|27.02|0|22
C|SILK|20240705|15:56:00.880964|S|100|27.04|0|100
C|SILK|20240705|15:57:22.914739|S|3|27.03|0|3
C|SILK|20240705|15:59:13.446444|S|56|27.045|0|56
C|SILK|20240705|15:59:36.768599|S|27|27.05|0|27
C|SILK|20240705|15:59:36.768599|S|42|27.05|0|42
C|SILK|20240705|15:59:36.768599|S|31|27.05|0|31
C|SILK|20240705|15:59:45.505393|S|100|27.05|0|100
C|SILV|20240705|09:37:32.110610|S|2|8.74|0|2
C|SILV|20240705|11:41:22.922872|S|100|8.88|0|100
C|SILV|20240705|12:15:45.730420|S|100|8.87|0|100
C|SILV|20240705|12:27:22.799418|S|52|8.88|0|52
C|SILV|20240705|12:51:39.051220|S|10|8.85|0|10
C|SILV|20240705|12:58:01.404222|S|24|8.86|0|24
C|SILV|20240705|13:17:43.137201|S|100|8.86|0|100
C|SILV|20240705|13:23:39.000279|S|4|8.87|0|4
C|SILV|20240705|14:01:33.901946|S|60|8.84|0|60
C|SILV|20240705|14:31:22.188365|S|47|8.92|0|47
C|SILV|20240705|14:47:41.981996|S|200|8.96|0|200
C|SILV|20240705|15:19:32.394950|S|100|8.94|0|100
C|SILV|20240705|15:20:15.381192|S|37|8.935|0|37
C|SILV|20240705|15:20:42.150338|S|37|8.94|0|37
C|SILV|20240705|15:43:02.275335|S|94|8.95|0|94
C|SILV|20240705|15:43:05.053424|S|100|8.95|0|100
C|SILV|20240705|15:49:19.925291|E|94|8.95|0|94
C|SILV|20240705|15:50:28.371831|S|100|8.94|0|100
C|SILV|20240705|15:59:50.676097|S|45|8.91|0|45
C|SIMO|20240705|14:42:43.762127|S|9|82.66|0|9
C|SING|20240705|09:33:46.721654|S|1000|.2015|0|1000
C|SING|20240705|09:34:23.941729|S|800|.2074|0|800
C|SING|20240705|09:35:01.782237|S|100|.2094|0|100
C|SING|20240705|09:35:31.072073|S|1000|.2296|0|1000
C|SING|20240705|09:35:58.184261|S|100|.2331|0|100
C|SING|20240705|09:35:58.184791|S|100|.2331|0|100
C|SING|20240705|09:36:24.040118|S|300|.2447|0|300
C|SING|20240705|09:37:21.344959|S|200|.2448|0|200
C|SING|20240705|09:37:21.345459|S|200|.2448|0|200
C|SING|20240705|09:37:38.276095|E|100|.242|0|100
C|SING|20240705|09:37:38.276627|E|100|.242|0|100
C|SING|20240705|09:40:51.618237|S|100|.1833|0|100
C|SING|20240705|09:50:54.670118|S|100|.218|0|100
C|SING|20240705|09:51:32.139486|S|1000|.2281|0|1000
C|SING|20240705|09:54:47.131280|S|600|.212|0|600
C|SING|20240705|10:00:03.063869|S|1000|.2323|0|1000
C|SING|20240705|10:00:53.367686|S|100|.2417|0|100
C|SING|20240705|10:01:35.827505|S|400|.2438|0|400
C|SING|20240705|10:01:54.859790|S|100|.2491|0|100
C|SING|20240705|10:02:15.662548|S|100|.2445|0|100
C|SING|20240705|10:02:28.871502|S|500|.2478|0|500
C|SING|20240705|10:04:50.819968|S|63|.24005|0|63
C|SING|20240705|10:04:57.479453|S|100|.235|0|100
C|SING|20240705|10:14:03.012077|S|300|.2355|0|300
C|SING|20240705|10:15:29.082920|S|1000|.2399|0|1000
C|SING|20240705|11:32:10.253569|S|100|.1848|0|100
C|SING|20240705|11:42:41.760483|S|200|.1875|0|200
C|SING|20240705|11:47:47.774613|S|100|.1845|0|100
C|SING|20240705|11:47:47.775143|S|600|.1845|0|600
C|SING|20240705|11:47:47.775672|S|100|.1845|0|100
C|SING|20240705|13:01:13.902198|S|300|.199|0|300
C|SING|20240705|13:04:30.660505|S|400|.2|0|400
C|SING|20240705|13:04:37.530369|S|200|.2024|0|200
C|SING|20240705|13:05:47.829977|S|300|.1998|0|300
C|SING|20240705|13:05:52.790336|S|300|.1998|0|300
C|SING|20240705|13:05:52.790851|S|100|.1998|0|100
C|SING|20240705|13:13:36.924773|S|1000|.214|0|1000
C|SING|20240705|13:14:32.099564|S|100|.213|0|100
C|SING|20240705|13:14:38.781343|S|222|.2142|0|222
C|SING|20240705|13:53:07.118552|S|400|.1911|0|400
C|SING|20240705|13:53:07.119093|S|100|.1911|0|100
C|SING|20240705|14:30:38.304548|S|111|.1887|0|111
C|SIRI|20240705|09:30:01.953519|S|19|3.53|0|19
C|SIRI|20240705|09:30:01.953531|S|698|3.53|0|698
C|SIRI|20240705|09:30:01.954733|S|698|3.53|0|698
C|SIRI|20240705|09:30:01.956136|S|698|3.53|0|698
C|SIRI|20240705|09:30:03.050841|E|200|3.53|0|200
C|SIRI|20240705|09:30:10.322392|S|27|3.56|0|27
C|SIRI|20240705|09:30:41.019743|S|10|3.6|0|10
C|SIRI|20240705|09:30:54.273123|S|30|3.6|0|30
C|SIRI|20240705|09:30:58.520539|S|36|3.6|0|36
C|SIRI|20240705|09:30:58.520540|S|264|3.6|0|264
C|SIRI|20240705|09:32:56.784187|S|6|3.72|0|6
C|SIRI|20240705|09:32:59.933601|S|600|3.72|0|600
C|SIRI|20240705|09:33:22.067394|S|296|3.72|0|296
C|SIRI|20240705|09:36:34.931165|S|14|3.86|0|14
C|SIRI|20240705|09:36:58.125169|S|400|3.89|0|400
C|SIRI|20240705|09:40:38.131320|S|25|4.005|0|25
C|SIRI|20240705|09:41:25.264201|S|100|4.045|0|100
C|SIRI|20240705|09:43:07.170682|S|1900|4.09|0|1900
C|SIRI|20240705|09:44:19.100333|S|25|4.065|0|25
C|SIRI|20240705|09:44:35.849568|S|10|4.1|0|10
C|SIRI|20240705|09:44:42.519914|S|100|4.11|0|100
C|SIRI|20240705|09:44:59.062263|S|3090|4.1|0|3090
C|SIRI|20240705|09:44:59.062279|S|3100|4.1|0|3100
C|SIRI|20240705|09:44:59.062280|S|3000|4.1|0|3000
C|SIRI|20240705|09:49:06.183991|S|194|3.97|0|194
C|SIRI|20240705|09:50:08.146847|S|199|3.94|0|199
C|SIRI|20240705|09:51:23.527702|S|1|3.97|0|1
C|SIRI|20240705|09:51:23.527719|S|1|3.97|0|1
C|SIRI|20240705|09:51:25.127708|S|98|3.98|0|98
C|SIRI|20240705|09:57:53.838725|S|100|3.99|0|100
C|SIRI|20240705|10:00:01.718699|S|2|4|0|2
C|SIRI|20240705|10:00:49.055751|S|400|3.98|0|400
C|SIRI|20240705|10:00:58.438287|S|2|3.99|0|2
C|SIRI|20240705|10:01:01.596810|S|100|3.99|0|100
C|SIRI|20240705|10:01:18.157810|S|200|3.99|0|200
C|SIRI|20240705|10:02:10.380394|S|400|4.01|0|400
C|SIRI|20240705|10:02:47.056537|S|100|3.97|0|100
C|SIRI|20240705|10:03:38.361161|S|50|3.97|0|50
C|SIRI|20240705|10:05:59.187144|S|100|3.985|0|100
C|SIRI|20240705|10:07:03.088981|S|400|3.99|0|400
C|SIRI|20240705|10:07:11.633857|S|400|3.98|0|400
C|SIRI|20240705|10:08:43.179977|S|10|3.97|0|10
C|SIRI|20240705|10:09:24.132523|S|16|4.025|0|16
C|SIRI|20240705|10:09:24.567764|S|13|4.035|0|13
C|SIRI|20240705|10:11:56.812980|S|200|4.04|0|200
C|SIRI|20240705|10:15:12.573378|S|700|4.07|0|700
C|SIRI|20240705|10:15:51.220100|S|8|4.02|0|8
C|SIRI|20240705|10:15:51.220100|S|300|4.02|0|300
C|SIRI|20240705|10:15:51.220100|S|200|4.02|0|200
C|SIRI|20240705|10:16:03.874271|S|178|4.02|0|178
C|SIRI|20240705|10:16:48.010225|S|100|4.03|0|100
C|SIRI|20240705|10:16:55.809722|S|600|4.05|0|600
C|SIRI|20240705|10:17:09.394919|S|100|4|0|100
C|SIRI|20240705|10:23:36.833733|S|100|4.04|0|100
C|SIRI|20240705|10:23:45.094714|S|154|4.04|0|154
C|SIRI|20240705|10:23:49.075469|S|100|4.04|0|100
C|SIRI|20240705|10:24:53.321392|S|900|4.02|0|900
C|SIRI|20240705|10:24:57.371679|S|900|4.02|0|900
C|SIRI|20240705|10:24:57.391093|S|200|4.01|0|200
C|SIRI|20240705|10:25:04.856644|S|900|4.01|0|900
C|SIRI|20240705|10:25:16.701240|S|797|3.995|0|797
C|SIRI|20240705|10:26:24.153271|S|500|3.985|0|500
C|SIRI|20240705|10:27:39.486898|S|100|4.03|0|100
C|SIRI|20240705|10:31:37.785931|S|100|4.005|0|100
C|SIRI|20240705|10:31:37.894600|S|1000|4|0|1000
C|SIRI|20240705|10:34:03.282049|S|100|4|0|100
C|SIRI|20240705|10:34:36.581108|S|2100|4|0|2100
C|SIRI|20240705|10:34:39.530795|S|700|4|0|700
C|SIRI|20240705|10:35:30.978372|S|9|4.015|0|9
C|SIRI|20240705|10:35:32.140314|S|1|4.015|0|1
C|SIRI|20240705|10:35:36.904626|S|1|4.015|0|1
C|SIRI|20240705|10:35:42.340191|S|1100|4.015|0|1100
C|SIRI|20240705|10:36:48.570579|S|1700|4.015|0|1700
C|SIRI|20240705|10:37:12.645458|S|500|4.03|0|500
C|SIRI|20240705|10:37:25.364650|S|700|4.03|0|700
C|SIRI|20240705|10:38:01.329311|S|100|4.03|0|100
C|SIRI|20240705|10:38:03.856749|S|5|4.03|0|5
C|SIRI|20240705|10:38:07.091607|S|500|4.03|0|500
C|SIRI|20240705|10:39:27.942524|S|71|4.01|0|71
C|SIRI|20240705|10:39:37.035777|S|408|4.005|0|408
C|SIRI|20240705|10:39:42.169977|S|500|4|0|500
C|SIRI|20240705|10:39:55.821247|S|1000|4.01|0|1000
C|SIRI|20240705|10:43:34.245152|S|100|3.96|0|100
C|SIRI|20240705|10:44:17.220151|S|100|3.95|0|100
C|SIRI|20240705|10:47:42.815355|S|603|3.965|0|603
C|SIRI|20240705|10:47:53.522727|S|105|3.97|0|105
C|SIRI|20240705|10:47:53.522727|S|392|3.965|0|392
C|SIRI|20240705|10:49:49.386394|S|348|3.93|0|348
C|SIRI|20240705|10:50:14.356950|S|100|3.895|0|100
C|SIRI|20240705|10:50:27.490003|S|2700|3.88|0|2700
C|SIRI|20240705|10:51:29.736119|S|200|3.9|0|200
C|SIRI|20240705|10:54:45.646051|S|100|3.895|0|100
C|SIRI|20240705|11:05:37.271064|S|203|3.935|0|203
C|SIRI|20240705|11:05:37.271064|S|197|3.935|0|197
C|SIRI|20240705|11:11:30.731846|S|100|3.9|0|100
C|SIRI|20240705|11:11:30.731846|S|100|3.9|0|100
C|SIRI|20240705|11:11:30.731847|S|100|3.9|0|100
C|SIRI|20240705|11:15:10.410317|S|100|3.9|0|100
C|SIRI|20240705|11:15:10.410317|S|100|3.9|0|100
C|SIRI|20240705|11:20:36.652903|S|900|3.92|0|900
C|SIRI|20240705|11:21:47.108804|S|500|3.92|0|500
C|SIRI|20240705|11:24:24.895114|S|100|3.9|0|100
C|SIRI|20240705|11:24:24.895114|S|100|3.9|0|100
C|SIRI|20240705|11:24:24.895114|S|100|3.9|0|100
C|SIRI|20240705|11:24:24.895115|S|100|3.9|0|100
C|SIRI|20240705|11:24:53.797812|S|700|3.9|0|700
C|SIRI|20240705|11:25:00.502086|S|100|3.88|0|100
C|SIRI|20240705|11:29:00.797768|S|100|3.84|0|100
C|SIRI|20240705|11:29:00.797768|S|100|3.84|0|100
C|SIRI|20240705|11:29:27.730993|S|100|3.84|0|100
C|SIRI|20240705|11:30:27.398672|S|100|3.83|0|100
C|SIRI|20240705|11:30:46.144656|S|100|3.82|0|100
C|SIRI|20240705|11:31:15.555385|S|100|3.82|0|100
C|SIRI|20240705|11:32:25.475832|S|600|3.78|0|600
C|SIRI|20240705|11:34:48.614287|S|100|3.81|0|100
C|SIRI|20240705|11:34:48.614299|S|200|3.81|0|200
C|SIRI|20240705|11:35:05.859811|S|100|3.81|0|100
C|SIRI|20240705|11:35:41.890742|S|100|3.81|0|100
C|SIRI|20240705|11:37:28.659882|S|100|3.8|0|100
C|SIRI|20240705|11:38:17.641909|S|100|3.81|0|100
C|SIRI|20240705|11:41:09.445030|S|500|3.75|0|500
C|SIRI|20240705|11:41:40.444279|S|100|3.75|0|100
C|SIRI|20240705|11:41:43.836549|S|100|3.75|0|100
C|SIRI|20240705|11:41:55.984054|S|100|3.75|0|100
C|SIRI|20240705|11:42:31.751168|S|100|3.75|0|100
C|SIRI|20240705|11:42:56.323553|S|100|3.76|0|100
C|SIRI|20240705|11:44:48.660700|S|100|3.79|0|100
C|SIRI|20240705|11:45:28.863010|S|100|3.79|0|100
C|SIRI|20240705|11:46:09.567730|S|100|3.77|0|100
C|SIRI|20240705|11:47:27.640060|S|100|3.77|0|100
C|SIRI|20240705|11:47:36.377730|S|100|3.75|0|100
C|SIRI|20240705|11:48:56.558868|S|100|3.76|0|100
C|SIRI|20240705|11:49:35.987041|S|100|3.76|0|100
C|SIRI|20240705|11:50:48.698628|S|100|3.77|0|100
C|SIRI|20240705|11:51:03.942698|S|100|3.77|0|100
C|SIRI|20240705|11:52:20.226459|S|100|3.76|0|100
C|SIRI|20240705|11:52:20.226459|S|18|3.76|0|18
C|SIRI|20240705|11:53:18.077163|S|100|3.76|0|100
C|SIRI|20240705|11:53:52.070044|S|100|3.75|0|100
C|SIRI|20240705|11:54:13.623427|S|200|3.75|0|200
C|SIRI|20240705|11:55:08.445851|S|130|3.74|0|130
C|SIRI|20240705|11:55:38.241218|S|100|3.74|0|100
C|SIRI|20240705|11:55:47.645320|S|100|3.735|0|100
C|SIRI|20240705|11:56:19.527851|S|100|3.735|0|100
C|SIRI|20240705|11:56:26.303265|S|716|3.735|0|716
C|SIRI|20240705|11:56:57.767316|S|100|3.73|0|100
C|SIRI|20240705|11:58:11.094511|S|100|3.73|0|100
C|SIRI|20240705|11:59:22.562818|S|100|3.71|0|100
C|SIRI|20240705|12:00:14.548794|S|100|3.72|0|100
C|SIRI|20240705|12:00:17.459293|S|600|3.715|0|600
C|SIRI|20240705|12:00:17.459640|S|100|3.715|0|100
C|SIRI|20240705|12:00:17.459941|S|100|3.715|0|100
C|SIRI|20240705|12:01:08.324625|S|100|3.7|0|100
C|SIRI|20240705|12:02:36.876096|S|100|3.7|0|100
C|SIRI|20240705|12:03:25.509949|S|700|3.705|0|700
C|SIRI|20240705|12:03:26.924743|S|100|3.7|0|100
C|SIRI|20240705|12:03:48.656448|S|800|3.71|0|800
C|SIRI|20240705|12:03:58.150245|S|600|3.71|0|600
C|SIRI|20240705|12:04:09.419460|S|700|3.71|0|700
C|SIRI|20240705|12:04:15.739753|S|400|3.71|0|400
C|SIRI|20240705|12:04:21.020167|S|100|3.7|0|100
C|SIRI|20240705|12:04:33.440594|S|600|3.705|0|600
C|SIRI|20240705|12:04:34.488061|S|100|3.7|0|100
C|SIRI|20240705|12:05:36.083639|S|100|3.69|0|100
C|SIRI|20240705|12:08:15.768801|S|100|3.68|0|100
C|SIRI|20240705|12:09:29.884201|S|100|3.67|0|100
C|SIRI|20240705|12:11:20.341185|S|100|3.66|0|100
C|SIRI|20240705|12:12:42.452102|S|100|3.66|0|100
C|SIRI|20240705|12:14:37.901153|S|100|3.68|0|100
C|SIRI|20240705|12:17:41.785395|S|100|3.64|0|100
C|SIRI|20240705|12:18:29.945817|S|100|3.61|0|100
C|SIRI|20240705|12:19:22.156527|S|100|3.6|0|100
C|SIRI|20240705|12:22:37.923596|S|600|3.595|0|600
C|SIRI|20240705|12:26:14.177602|S|400|3.585|0|400
C|SIRI|20240705|12:26:23.599890|S|100|3.58|0|100
C|SIRI|20240705|12:26:24.560854|S|600|3.585|0|600
C|SIRI|20240705|12:26:37.065256|S|700|3.585|0|700
C|SIRI|20240705|12:27:00.592747|S|1100|3.585|0|1100
C|SIRI|20240705|12:27:24.066458|S|100|3.58|0|100
C|SIRI|20240705|12:28:22.419230|S|13|3.59|0|13
C|SIRI|20240705|12:28:33.068649|S|100|3.58|0|100
C|SIRI|20240705|12:30:05.159502|S|100|3.56|0|100
C|SIRI|20240705|12:30:05.159502|S|100|3.56|0|100
C|SIRI|20240705|12:30:57.447028|S|100|3.57|0|100
C|SIRI|20240705|12:34:09.717689|S|100|3.56|0|100
C|SIRI|20240705|12:34:09.717689|S|138|3.56|0|138
C|SIRI|20240705|12:34:09.717689|S|100|3.56|0|100
C|SIRI|20240705|12:34:09.717690|S|140|3.56|0|140
C|SIRI|20240705|12:34:09.717690|S|100|3.56|0|100
C|SIRI|20240705|12:34:09.717690|S|202|3.56|0|202
C|SIRI|20240705|12:34:09.717873|S|1055|3.565|0|1055
C|SIRI|20240705|12:34:13.196574|S|505|3.56|0|505
C|SIRI|20240705|12:34:26.184822|S|200|3.565|0|200
C|SIRI|20240705|12:34:26.184933|S|100|3.565|0|100
C|SIRI|20240705|12:34:31.556383|S|100|3.565|0|100
C|SIRI|20240705|12:35:02.032426|S|186|3.565|0|186
C|SIRI|20240705|12:35:02.032437|S|100|3.56|0|100
C|SIRI|20240705|12:35:02.341060|S|728|3.56|0|728
C|SIRI|20240705|12:35:48.195805|S|46|3.565|0|46
C|SIRI|20240705|12:36:02.425440|S|245|3.57|0|245
C|SIRI|20240705|12:36:36.066353|S|514|3.6|0|514
C|SIRI|20240705|12:36:37.269295|S|5|3.6|0|5
C|SIRI|20240705|12:36:39.113164|S|30|3.6|0|30
C|SIRI|20240705|12:36:51.891272|S|500|3.6|0|500
C|SIRI|20240705|12:36:58.319713|S|700|3.6|0|700
C|SIRI|20240705|12:37:04.657006|S|100|3.6|0|100
C|SIRI|20240705|12:38:48.718625|S|10|3.61|0|10
C|SIRI|20240705|12:38:52.290117|S|500|3.61|0|500
C|SIRI|20240705|12:38:58.576378|S|2000|3.61|0|2000
C|SIRI|20240705|12:39:41.805674|S|200|3.62|0|200
C|SIRI|20240705|12:41:39.129707|S|100|3.59|0|100
C|SIRI|20240705|12:42:52.682025|S|100|3.57|0|100
C|SIRI|20240705|12:43:33.362469|S|100|3.57|0|100
C|SIRI|20240705|12:44:36.781438|S|100|3.56|0|100
C|SIRI|20240705|12:45:44.506375|S|100|3.55|0|100
C|SIRI|20240705|12:48:12.763416|S|100|3.56|0|100
C|SIRI|20240705|12:49:21.093263|S|100|3.55|0|100
C|SIRI|20240705|12:51:14.670871|S|300|3.56|0|300
C|SIRI|20240705|12:51:25.747422|S|700|3.56|0|700
C|SIRI|20240705|12:51:31.930630|S|100|3.55|0|100
C|SIRI|20240705|12:51:31.930630|S|15|3.55|0|15
C|SIRI|20240705|12:51:57.174940|S|100|3.56|0|100
C|SIRI|20240705|12:52:06.695318|S|3047|3.565|0|3047
C|SIRI|20240705|12:53:09.452454|S|100|3.55|0|100
C|SIRI|20240705|12:53:20.374752|S|100|3.55|0|100
C|SIRI|20240705|12:53:29.143127|S|100|3.555|0|100
C|SIRI|20240705|12:53:41.652375|S|200|3.555|0|200
C|SIRI|20240705|12:53:50.121813|S|100|3.555|0|100
C|SIRI|20240705|12:54:02.679392|S|200|3.555|0|200
C|SIRI|20240705|12:54:10.643933|S|100|3.555|0|100
C|SIRI|20240705|12:54:18.700307|S|100|3.55|0|100
C|SIRI|20240705|12:54:26.473580|S|100|3.555|0|100
C|SIRI|20240705|12:54:30.442945|S|100|3.55|0|100
C|SIRI|20240705|12:54:35.702009|S|500|3.555|0|500
C|SIRI|20240705|12:57:11.656481|S|1900|3.565|0|1900
C|SIRI|20240705|12:57:32.543676|S|2|3.56|0|2
C|SIRI|20240705|12:57:32.543676|S|100|3.56|0|100
C|SIRI|20240705|12:57:32.543676|S|3|3.56|0|3
C|SIRI|20240705|12:58:02.265550|S|2|3.55|0|2
C|SIRI|20240705|12:58:02.265550|S|11|3.55|0|11
C|SIRI|20240705|12:58:07.367073|S|100|3.54|0|100
C|SIRI|20240705|12:58:07.367073|S|18|3.54|0|18
C|SIRI|20240705|12:58:28.491003|S|6|3.52|0|6
C|SIRI|20240705|12:58:50.582544|S|1|3.51|0|1
C|SIRI|20240705|12:58:59.567079|S|100|3.51|0|100
C|SIRI|20240705|13:01:47.446030|S|100|3.55|0|100
C|SIRI|20240705|13:03:06.806631|S|99|3.57|0|99
C|SIRI|20240705|13:03:42.447882|S|600|3.585|0|600
C|SIRI|20240705|13:04:04.511217|S|100|3.58|0|100
C|SIRI|20240705|13:04:43.950857|S|100|3.57|0|100
C|SIRI|20240705|13:06:30.793253|S|100|3.56|0|100
C|SIRI|20240705|13:06:50.832706|S|200|3.52|0|200
C|SIRI|20240705|13:07:04.028133|S|100|3.52|0|100
C|SIRI|20240705|13:07:13.530032|S|200|3.52|0|200
C|SIRI|20240705|13:07:14.468758|S|100|3.52|0|100
C|SIRI|20240705|13:07:14.468758|S|100|3.52|0|100
C|SIRI|20240705|13:08:24.000614|S|100|3.54|0|100
C|SIRI|20240705|13:09:03.853295|S|100|3.54|0|100
C|SIRI|20240705|13:09:58.732900|S|100|3.54|0|100
C|SIRI|20240705|13:10:01.149853|S|600|3.545|0|600
C|SIRI|20240705|13:10:13.584557|S|71|3.54|0|71
C|SIRI|20240705|13:10:33.707365|S|100|3.54|0|100
C|SIRI|20240705|13:10:41.735773|S|100|3.54|0|100
C|SIRI|20240705|13:12:47.679510|S|100|3.55|0|100
C|SIRI|20240705|13:13:00.006107|S|200|3.555|0|200
C|SIRI|20240705|13:13:10.462297|S|200|3.555|0|200
C|SIRI|20240705|13:13:42.064485|S|400|3.555|0|400
C|SIRI|20240705|13:13:52.255093|S|100|3.555|0|100
C|SIRI|20240705|13:14:01.937365|S|100|3.55|0|100
C|SIRI|20240705|13:14:08.215176|S|100|3.55|0|100
C|SIRI|20240705|13:14:14.096583|S|100|3.55|0|100
C|SIRI|20240705|13:14:24.663048|S|100|3.55|0|100
C|SIRI|20240705|13:14:35.266522|S|100|3.55|0|100
C|SIRI|20240705|13:14:46.440360|S|200|3.55|0|200
C|SIRI|20240705|13:14:56.642563|S|200|3.555|0|200
C|SIRI|20240705|13:15:02.077287|S|2621|3.565|0|2621
C|SIRI|20240705|13:16:51.716019|S|100|3.57|0|100
C|SIRI|20240705|13:18:32.748846|S|200|3.54|0|200
C|SIRI|20240705|13:18:42.285540|S|100|3.54|0|100
C|SIRI|20240705|13:18:53.147135|S|200|3.54|0|200
C|SIRI|20240705|13:19:02.315602|S|100|3.54|0|100
C|SIRI|20240705|13:19:11.743844|S|200|3.54|0|200
C|SIRI|20240705|13:19:24.245148|S|100|3.54|0|100
C|SIRI|20240705|13:19:30.684467|S|100|3.545|0|100
C|SIRI|20240705|13:19:40.490277|S|200|3.545|0|200
C|SIRI|20240705|13:19:47.269517|S|100|3.545|0|100
C|SIRI|20240705|13:19:58.586975|S|100|3.545|0|100
C|SIRI|20240705|13:20:06.834343|S|100|3.545|0|100
C|SIRI|20240705|13:20:12.714160|S|100|3.545|0|100
C|SIRI|20240705|13:20:22.819527|S|100|3.545|0|100
C|SIRI|20240705|13:20:31.695065|S|70|3.545|0|70
C|SIRI|20240705|13:20:31.695065|S|30|3.545|0|30
C|SIRI|20240705|13:20:37.940721|S|500|3.545|0|500
C|SIRI|20240705|13:20:38.212481|S|100|3.545|0|100
C|SIRI|20240705|13:20:43.850115|S|100|3.545|0|100
C|SIRI|20240705|13:20:56.327912|S|90|3.545|0|90
C|SIRI|20240705|13:20:56.327913|S|10|3.54|0|10
C|SIRI|20240705|13:21:00.049561|S|90|3.54|0|90
C|SIRI|20240705|13:21:06.391702|S|100|3.54|0|100
C|SIRI|20240705|13:22:49.170086|S|200|3.555|0|200
C|SIRI|20240705|13:23:07.014118|S|100|3.555|0|100
C|SIRI|20240705|13:23:16.383176|S|100|3.555|0|100
C|SIRI|20240705|13:23:25.910338|S|100|3.555|0|100
C|SIRI|20240705|13:23:39.782018|S|100|3.555|0|100
C|SIRI|20240705|13:23:53.272876|S|100|3.555|0|100
C|SIRI|20240705|13:26:20.396774|S|18|3.54|0|18
C|SIRI|20240705|13:28:26.489102|S|100|3.55|0|100
C|SIRI|20240705|13:28:43.567058|S|100|3.55|0|100
C|SIRI|20240705|13:28:51.791813|S|200|3.55|0|200
C|SIRI|20240705|13:28:56.964312|S|556|3.555|0|556
C|SIRI|20240705|13:29:08.357506|S|500|3.555|0|500
C|SIRI|20240705|13:29:15.319312|S|400|3.555|0|400
C|SIRI|20240705|13:29:24.505969|S|556|3.555|0|556
C|SIRI|20240705|13:29:48.645400|S|813|3.58|0|813
C|SIRI|20240705|13:29:53.618840|S|700|3.575|0|700
C|SIRI|20240705|13:30:25.760906|S|206|3.55|0|206
C|SIRI|20240705|13:32:25.602850|S|600|3.55|0|600
C|SIRI|20240705|13:32:38.553547|S|200|3.555|0|200
C|SIRI|20240705|13:32:51.299068|S|200|3.555|0|200
C|SIRI|20240705|13:33:02.944360|S|200|3.555|0|200
C|SIRI|20240705|13:33:13.662211|S|100|3.555|0|100
C|SIRI|20240705|13:33:20.153441|S|14|3.555|0|14
C|SIRI|20240705|13:33:20.153441|S|86|3.555|0|86
C|SIRI|20240705|13:33:27.528816|S|14|3.555|0|14
C|SIRI|20240705|13:33:27.528817|S|86|3.555|0|86
C|SIRI|20240705|13:33:33.795432|S|100|3.555|0|100
C|SIRI|20240705|13:33:44.326936|S|200|3.555|0|200
C|SIRI|20240705|13:33:52.515171|S|100|3.555|0|100
C|SIRI|20240705|13:34:02.984917|S|100|3.555|0|100
C|SIRI|20240705|13:34:17.296321|S|100|3.555|0|100
C|SIRI|20240705|13:34:29.306201|S|100|3.555|0|100
C|SIRI|20240705|13:34:46.035708|S|100|3.575|0|100
C|SIRI|20240705|13:36:56.566417|S|4800|3.575|0|4800
C|SIRI|20240705|13:37:29.506060|S|100|3.57|0|100
C|SIRI|20240705|13:37:37.508833|S|339|3.575|0|339
C|SIRI|20240705|13:37:46.594967|S|700|3.575|0|700
C|SIRI|20240705|13:37:50.794246|S|100|3.57|0|100
C|SIRI|20240705|13:37:57.716796|S|700|3.58|0|700
C|SIRI|20240705|13:37:57.717119|S|6|3.58|0|6
C|SIRI|20240705|13:38:49.355175|S|200|3.575|0|200
C|SIRI|20240705|13:38:59.388273|S|100|3.575|0|100
C|SIRI|20240705|13:39:10.313032|S|900|3.575|0|900
C|SIRI|20240705|13:39:20.888738|S|100|3.58|0|100
C|SIRI|20240705|13:39:23.004982|S|800|3.575|0|800
C|SIRI|20240705|13:39:38.132506|S|1000|3.58|0|1000
C|SIRI|20240705|13:39:40.146333|S|99|3.58|0|99
C|SIRI|20240705|13:39:40.146333|S|1|3.58|0|1
C|SIRI|20240705|13:39:40.162744|S|100|3.58|0|100
C|SIRI|20240705|13:39:40.188722|S|100|3.58|0|100
C|SIRI|20240705|13:39:48.742647|S|600|3.58|0|600
C|SIRI|20240705|13:39:57.422190|S|200|3.57|0|200
C|SIRI|20240705|13:40:08.186477|S|100|3.57|0|100
C|SIRI|20240705|13:40:19.436600|S|200|3.57|0|200
C|SIRI|20240705|13:40:29.060746|S|100|3.575|0|100
C|SIRI|20240705|13:40:42.139145|S|200|3.575|0|200
C|SIRI|20240705|13:40:53.209300|S|100|3.57|0|100
C|SIRI|20240705|13:41:09.660855|S|200|3.57|0|200
C|SIRI|20240705|13:41:22.173875|S|100|3.57|0|100
C|SIRI|20240705|13:41:22.173876|S|100|3.57|0|100
C|SIRI|20240705|13:41:35.856954|S|200|3.575|0|200
C|SIRI|20240705|13:41:49.523835|S|200|3.575|0|200
C|SIRI|20240705|13:42:09.309650|S|100|3.575|0|100
C|SIRI|20240705|13:42:59.857294|S|1800|3.59|0|1800
C|SIRI|20240705|13:43:01.662369|S|500|3.59|0|500
C|SIRI|20240705|13:43:05.958846|S|100|3.59|0|100
C|SIRI|20240705|13:43:06.478708|S|600|3.59|0|600
C|SIRI|20240705|13:43:29.793413|S|3|3.59|0|3
C|SIRI|20240705|13:45:20.779647|S|100|3.58|0|100
C|SIRI|20240705|13:46:27.767550|S|100|3.57|0|100
C|SIRI|20240705|13:46:41.231311|S|30|3.57|0|30
C|SIRI|20240705|13:46:41.231311|S|100|3.57|0|100
C|SIRI|20240705|13:47:07.409663|S|100|3.57|0|100
C|SIRI|20240705|13:47:24.995472|S|100|3.57|0|100
C|SIRI|20240705|13:47:39.344120|S|100|3.57|0|100
C|SIRI|20240705|13:47:56.603977|S|700|3.58|0|700
C|SIRI|20240705|13:48:04.207307|S|100|3.57|0|100
C|SIRI|20240705|13:48:13.431123|S|1100|3.58|0|1100
C|SIRI|20240705|13:48:18.293541|S|100|3.57|0|100
C|SIRI|20240705|13:48:25.398222|S|800|3.58|0|800
C|SIRI|20240705|13:48:29.520491|S|100|3.57|0|100
C|SIRI|20240705|13:48:35.965008|S|700|3.58|0|700
C|SIRI|20240705|13:48:43.169650|S|420|3.58|0|420
C|SIRI|20240705|13:48:46.172646|S|1197|3.6|0|1197
C|SIRI|20240705|13:49:38.315685|S|800|3.6|0|800
C|SIRI|20240705|13:50:08.334580|S|1100|3.6|0|1100
C|SIRI|20240705|13:50:11.589527|S|1932|3.57|0|1932
C|SIRI|20240705|13:50:24.454872|S|1644|3.58|0|1644
C|SIRI|20240705|13:51:16.052559|S|300|3.58|0|300
C|SIRI|20240705|13:51:24.336275|S|100|3.57|0|100
C|SIRI|20240705|13:51:54.240668|S|100|3.57|0|100
C|SIRI|20240705|13:52:06.940510|S|1794|3.58|0|1794
C|SIRI|20240705|13:52:51.248669|S|100|3.575|0|100
C|SIRI|20240705|13:53:22.260319|S|2800|3.575|0|2800
C|SIRI|20240705|13:53:31.908068|S|600|3.585|0|600
C|SIRI|20240705|13:53:42.062514|S|700|3.585|0|700
C|SIRI|20240705|13:54:24.904638|S|2784|3.59|0|2784
C|SIRI|20240705|13:55:17.707490|S|1000|3.59|0|1000
C|SIRI|20240705|13:56:49.595696|S|600|3.585|0|600
C|SIRI|20240705|13:57:05.328588|S|300|3.585|0|300
C|SIRI|20240705|13:57:16.661403|S|100|3.58|0|100
C|SIRI|20240705|13:57:30.600066|S|300|3.58|0|300
C|SIRI|20240705|13:57:45.478979|S|200|3.585|0|200
C|SIRI|20240705|13:57:57.381980|S|200|3.58|0|200
C|SIRI|20240705|13:58:08.112821|S|100|3.58|0|100
C|SIRI|20240705|13:58:21.763631|S|1200|3.585|0|1200
C|SIRI|20240705|13:58:37.668909|S|1100|3.585|0|1100
C|SIRI|20240705|13:58:50.987760|S|1000|3.585|0|1000
C|SIRI|20240705|13:58:53.166076|S|1000|3.59|0|1000
C|SIRI|20240705|13:58:53.166394|S|2395|3.59|0|2395
C|SIRI|20240705|13:58:53.166573|S|1000|3.59|0|1000
C|SIRI|20240705|13:59:00.270944|S|200|3.585|0|200
C|SIRI|20240705|13:59:30.407335|S|200|3.585|0|200
C|SIRI|20240705|13:59:44.356545|S|200|3.585|0|200
C|SIRI|20240705|13:59:55.462454|S|200|3.585|0|200
C|SIRI|20240705|14:00:06.217016|S|200|3.58|0|200
C|SIRI|20240705|14:00:47.844543|S|2503|3.59|0|2503
C|SIRI|20240705|14:00:48.050993|S|200|3.585|0|200
C|SIRI|20240705|14:00:49.399142|S|2123|3.59|0|2123
C|SIRI|20240705|14:01:03.069291|S|900|3.595|0|900
C|SIRI|20240705|14:01:51.675462|S|3272|3.58|0|3272
C|SIRI|20240705|14:08:08.915736|S|100|3.595|0|100
C|SIRI|20240705|14:08:59.935891|S|2081|3.6|0|2081
C|SIRI|20240705|14:09:04.168938|S|200|3.595|0|200
C|SIRI|20240705|14:09:20.760766|S|300|3.595|0|300
C|SIRI|20240705|14:09:32.319086|S|200|3.59|0|200
C|SIRI|20240705|14:09:45.069033|S|200|3.59|0|200
C|SIRI|20240705|14:09:58.018238|S|200|3.59|0|200
C|SIRI|20240705|14:10:09.140093|S|173|3.595|0|173
C|SIRI|20240705|14:10:09.140093|S|27|3.59|0|27
C|SIRI|20240705|14:10:24.208671|S|200|3.59|0|200
C|SIRI|20240705|14:10:37.092147|S|200|3.59|0|200
C|SIRI|20240705|14:10:58.806390|S|800|3.595|0|800
C|SIRI|20240705|14:11:04.325621|S|100|3.59|0|100
C|SIRI|20240705|14:11:09.459768|S|100|3.6|0|100
C|SIRI|20240705|14:11:12.023323|S|100|3.6|0|100
C|SIRI|20240705|14:11:13.919063|S|1100|3.6|0|1100
C|SIRI|20240705|14:11:13.919133|S|1268|3.6|0|1268
C|SIRI|20240705|14:11:18.573867|S|300|3.59|0|300
C|SIRI|20240705|14:11:32.119163|S|200|3.59|0|200
C|SIRI|20240705|14:11:43.105653|S|200|3.59|0|200
C|SIRI|20240705|14:11:58.566145|S|200|3.595|0|200
C|SIRI|20240705|14:12:24.894807|S|700|3.595|0|700
C|SIRI|20240705|14:12:33.996464|S|100|3.585|0|100
C|SIRI|20240705|14:12:45.387460|S|200|3.585|0|200
C|SIRI|20240705|14:12:58.405871|S|200|3.585|0|200
C|SIRI|20240705|14:12:58.525014|S|879|3.585|0|879
C|SIRI|20240705|14:13:08.486207|S|200|3.585|0|200
C|SIRI|20240705|14:13:26.680473|S|300|3.585|0|300
C|SIRI|20240705|14:13:42.834799|S|300|3.585|0|300
C|SIRI|20240705|14:13:54.695408|S|200|3.585|0|200
C|SIRI|20240705|14:13:54.827731|S|238|3.585|0|238
C|SIRI|20240705|14:14:06.535602|S|200|3.585|0|200
C|SIRI|20240705|14:14:08.930953|S|358|3.6|0|358
C|SIRI|20240705|14:15:48.674670|S|700|3.6|0|700
C|SIRI|20240705|14:15:56.167472|S|1100|3.6|0|1100
C|SIRI|20240705|14:15:59.546126|S|800|3.6|0|800
C|SIRI|20240705|14:16:12.076946|S|191|3.6|0|191
C|SIRI|20240705|14:16:12.076947|S|609|3.6|0|609
C|SIRI|20240705|14:16:52.862337|S|100|3.6|0|100
C|SIRI|20240705|14:17:13.980240|S|250|3.6|0|250
C|SIRI|20240705|14:17:54.885905|S|100|3.59|0|100
C|SIRI|20240705|14:17:57.120582|S|1000|3.6|0|1000
C|SIRI|20240705|14:18:08.084426|S|200|3.6|0|200
C|SIRI|20240705|14:18:09.163383|S|300|3.6|0|300
C|SIRI|20240705|14:18:09.163739|S|100|3.6|0|100
C|SIRI|20240705|14:18:21.425093|S|100|3.6|0|100
C|SIRI|20240705|14:18:23.617969|S|1100|3.6|0|1100
C|SIRI|20240705|14:18:36.970215|S|552|3.6|0|552
C|SIRI|20240705|14:18:40.468478|S|100|3.58|0|100
C|SIRI|20240705|14:18:40.911802|S|2811|3.59|0|2811
C|SIRI|20240705|14:18:43.934382|S|200|3.585|0|200
C|SIRI|20240705|14:18:55.388168|S|200|3.585|0|200
C|SIRI|20240705|14:19:10.262851|S|300|3.585|0|300
C|SIRI|20240705|14:19:10.285080|S|100|3.59|0|100
C|SIRI|20240705|14:19:24.157994|S|200|3.58|0|200
C|SIRI|20240705|14:19:37.168854|S|200|3.58|0|200
C|SIRI|20240705|14:20:12.055505|S|200|3.58|0|200
C|SIRI|20240705|14:20:26.375728|S|200|3.58|0|200
C|SIRI|20240705|14:20:37.749400|S|200|3.58|0|200
C|SIRI|20240705|14:20:56.360796|S|300|3.58|0|300
C|SIRI|20240705|14:21:35.265459|S|2312|3.57|0|2312
C|SIRI|20240705|14:21:45.336642|S|300|3.56|0|300
C|SIRI|20240705|14:21:58.800536|S|200|3.56|0|200
C|SIRI|20240705|14:22:24.553686|S|100|3.56|0|100
C|SIRI|20240705|14:22:28.870142|S|200|3.56|0|200
C|SIRI|20240705|14:22:38.975329|S|200|3.56|0|200
C|SIRI|20240705|14:22:51.919781|S|200|3.56|0|200
C|SIRI|20240705|14:23:08.331502|S|300|3.56|0|300
C|SIRI|20240705|14:23:19.435891|S|200|3.56|0|200
C|SIRI|20240705|14:23:30.043073|S|200|3.56|0|200
C|SIRI|20240705|14:23:30.043155|S|100|3.56|0|100
C|SIRI|20240705|14:24:52.591312|S|200|3.555|0|200
C|SIRI|20240705|14:25:43.099838|S|200|3.555|0|200
C|SIRI|20240705|14:25:43.233702|S|4700|3.555|0|4700
C|SIRI|20240705|14:26:31.223470|S|100|3.55|0|100
C|SIRI|20240705|14:26:42.095882|S|100|3.55|0|100
C|SIRI|20240705|14:26:52.148088|S|100|3.56|0|100
C|SIRI|20240705|14:26:54.372073|S|100|3.55|0|100
C|SIRI|20240705|14:26:54.372073|S|100|3.55|0|100
C|SIRI|20240705|14:26:59.050360|S|1100|3.56|0|1100
C|SIRI|20240705|14:27:05.433496|S|200|3.55|0|200
C|SIRI|20240705|14:27:16.352047|S|100|3.55|0|100
C|SIRI|20240705|14:27:16.352048|S|100|3.55|0|100
C|SIRI|20240705|14:27:42.151164|S|900|3.56|0|900
C|SIRI|20240705|14:28:12.983908|S|300|3.55|0|300
C|SIRI|20240705|14:28:16.510131|S|1300|3.56|0|1300
C|SIRI|20240705|14:28:25.249454|S|200|3.55|0|200
C|SIRI|20240705|14:28:36.892263|S|100|3.55|0|100
C|SIRI|20240705|14:28:36.892263|S|100|3.55|0|100
C|SIRI|20240705|14:28:46.235566|S|1200|3.56|0|1200
C|SIRI|20240705|14:29:02.884700|S|908|3.56|0|908
C|SIRI|20240705|14:29:02.884701|S|292|3.56|0|292
C|SIRI|20240705|14:29:11.958931|S|300|3.55|0|300
C|SIRI|20240705|14:29:22.633419|S|200|3.55|0|200
C|SIRI|20240705|14:29:34.248938|S|116|3.55|0|116
C|SIRI|20240705|14:29:34.248938|S|84|3.55|0|84
C|SIRI|20240705|14:29:35.868888|S|1400|3.56|0|1400
C|SIRI|20240705|14:29:39.142580|S|100|3.55|0|100
C|SIRI|20240705|14:29:44.796049|S|100|3.55|0|100
C|SIRI|20240705|14:29:55.005908|S|1500|3.56|0|1500
C|SIRI|20240705|14:29:55.184663|S|200|3.55|0|200
C|SIRI|20240705|14:30:04.299123|S|223|3.56|0|223
C|SIRI|20240705|14:30:14.444815|S|300|3.55|0|300
C|SIRI|20240705|14:30:30.517518|S|300|3.55|0|300
C|SIRI|20240705|14:30:32.204116|S|1400|3.56|0|1400
C|SIRI|20240705|14:30:45.916615|S|300|3.55|0|300
C|SIRI|20240705|14:31:02.421262|S|900|3.56|0|900
C|SIRI|20240705|14:31:04.340789|S|23|3.55|0|23
C|SIRI|20240705|14:31:04.340789|S|277|3.55|0|277
C|SIRI|20240705|14:31:19.115591|S|200|3.55|0|200
C|SIRI|20240705|14:31:22.072409|S|1500|3.56|0|1500
C|SIRI|20240705|14:31:23.080084|S|1090|3.56|0|1090
C|SIRI|20240705|14:31:23.080084|S|1500|3.56|0|1500
C|SIRI|20240705|14:31:23.080523|S|1184|3.56|0|1184
C|SIRI|20240705|14:31:33.143653|S|300|3.555|0|300
C|SIRI|20240705|14:31:47.059704|S|200|3.555|0|200
C|SIRI|20240705|14:32:20.580934|S|200|3.555|0|200
C|SIRI|20240705|14:32:51.787168|S|200|3.555|0|200
C|SIRI|20240705|14:34:07.623818|S|900|3.555|0|900
C|SIRI|20240705|14:34:20.457044|S|200|3.555|0|200
C|SIRI|20240705|14:34:32.726238|S|200|3.555|0|200
C|SIRI|20240705|14:34:54.731655|S|589|3.56|0|589
C|SIRI|20240705|14:34:55.746903|S|2800|3.57|0|2800
C|SIRI|20240705|14:34:55.747323|S|1320|3.57|0|1320
C|SIRI|20240705|14:37:53.057073|S|3160|3.56|0|3160
C|SIRI|20240705|14:37:53.057073|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057074|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057074|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057075|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057075|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057076|S|100|3.56|0|100
C|SIRI|20240705|14:37:53.057602|S|3358|3.56|0|3358
C|SIRI|20240705|14:37:58.272649|S|100|3.57|0|100
C|SIRI|20240705|14:37:58.292344|S|2863|3.57|0|2863
C|SIRI|20240705|14:38:06.845539|S|2928|3.58|0|2928
C|SIRI|20240705|14:41:27.108546|S|100|3.57|0|100
C|SIRI|20240705|14:41:27.108546|S|100|3.57|0|100
C|SIRI|20240705|14:41:27.108547|S|300|3.57|0|300
C|SIRI|20240705|14:41:27.108547|S|400|3.57|0|400
C|SIRI|20240705|14:41:27.108547|S|100|3.57|0|100
C|SIRI|20240705|14:41:27.108548|S|100|3.57|0|100
C|SIRI|20240705|14:41:27.283862|S|100|3.56|0|100
C|SIRI|20240705|14:41:27.283862|S|100|3.56|0|100
C|SIRI|20240705|14:41:27.283862|S|200|3.56|0|200
C|SIRI|20240705|14:41:27.283863|S|300|3.56|0|300
C|SIRI|20240705|14:41:48.022040|S|4107|3.57|0|4107
C|SIRI|20240705|14:41:51.289029|S|2206|3.58|0|2206
C|SIRI|20240705|14:44:20.173542|S|100|3.575|0|100
C|SIRI|20240705|14:44:31.407227|S|900|3.575|0|900
C|SIRI|20240705|14:44:32.980808|S|100|3.57|0|100
C|SIRI|20240705|14:44:32.980808|S|822|3.57|0|822
C|SIRI|20240705|14:44:33.013073|S|3108|3.57|0|3108
C|SIRI|20240705|14:45:32.817214|S|200|3.575|0|200
C|SIRI|20240705|14:54:00.072434|S|100|3.65|0|100
C|SIRI|20240705|14:54:09.517279|S|3258|3.66|0|3258
C|SIRI|20240705|14:55:29.982265|S|1300|3.66|0|1300
C|SIRI|20240705|14:57:06.226427|S|100|3.665|0|100
C|SIRI|20240705|14:57:07.289277|S|1500|3.665|0|1500
C|SIRI|20240705|14:59:01.788353|S|100|3.66|0|100
C|SIRI|20240705|14:59:01.788353|S|100|3.66|0|100
C|SIRI|20240705|14:59:13.697319|S|300|3.665|0|300
C|SIRI|20240705|14:59:17.272011|S|100|3.665|0|100
C|SIRI|20240705|14:59:45.130066|S|300|3.66|0|300
C|SIRI|20240705|14:59:51.967020|S|2|3.675|0|2
C|SIRI|20240705|15:01:47.748051|S|1000|3.69|0|1000
C|SIRI|20240705|15:01:47.835775|S|100|3.68|0|100
C|SIRI|20240705|15:01:50.660414|S|100|3.685|0|100
C|SIRI|20240705|15:01:54.033765|S|792|3.69|0|792
C|SIRI|20240705|15:01:54.033765|S|3015|3.69|0|3015
C|SIRI|20240705|15:01:59.604714|S|435|3.69|0|435
C|SIRI|20240705|15:06:07.647512|S|3187|3.68|0|3187
C|SIRI|20240705|15:16:50.481956|S|100|3.67|0|100
C|SIRI|20240705|15:16:58.498742|S|1800|3.665|0|1800
C|SIRI|20240705|15:18:17.163772|S|400|3.66|0|400
C|SIRI|20240705|15:18:17.163773|S|100|3.66|0|100
C|SIRI|20240705|15:18:48.636442|S|100|3.64|0|100
C|SIRI|20240705|15:18:53.601508|S|100|3.62|0|100
C|SIRI|20240705|15:19:08.142539|S|100|3.63|0|100
C|SIRI|20240705|15:20:40.254052|S|500|3.63|0|500
C|SIRI|20240705|15:20:40.254052|S|100|3.63|0|100
C|SIRI|20240705|15:20:40.254053|S|600|3.63|0|600
C|SIRI|20240705|15:20:40.254053|S|500|3.63|0|500
C|SIRI|20240705|15:22:01.931884|S|900|3.635|0|900
C|SIRI|20240705|15:22:17.744004|S|100|3.63|0|100
C|SIRI|20240705|15:22:17.744004|S|100|3.63|0|100
C|SIRI|20240705|15:22:17.744004|S|300|3.63|0|300
C|SIRI|20240705|15:22:20.288209|S|167|3.63|0|167
C|SIRI|20240705|15:22:40.823513|S|100|3.63|0|100
C|SIRI|20240705|15:22:58.704685|S|100|3.62|0|100
C|SIRI|20240705|15:24:06.305673|S|100|3.62|0|100
C|SIRI|20240705|15:25:29.011194|S|200|3.625|0|200
C|SIRI|20240705|15:25:35.221089|S|100|3.62|0|100
C|SIRI|20240705|15:25:35.221089|S|400|3.62|0|400
C|SIRI|20240705|15:25:35.221089|S|500|3.62|0|500
C|SIRI|20240705|15:26:03.530492|S|200|3.63|0|200
C|SIRI|20240705|15:26:09.061781|S|100|3.635|0|100
C|SIRI|20240705|15:26:48.309969|S|200|3.63|0|200
C|SIRI|20240705|15:26:48.309970|S|100|3.63|0|100
C|SIRI|20240705|15:26:48.309970|S|500|3.63|0|500
C|SIRI|20240705|15:27:53.118362|S|100|3.635|0|100
C|SIRI|20240705|15:27:53.118363|S|400|3.63|0|400
C|SIRI|20240705|15:27:53.118363|S|200|3.63|0|200
C|SIRI|20240705|15:29:04.121030|S|1200|3.645|0|1200
C|SIRI|20240705|15:29:06.790395|S|200|3.645|0|200
C|SIRI|20240705|15:29:51.845592|S|1700|3.645|0|1700
C|SIRI|20240705|15:29:52.752423|S|2775|3.65|0|2775
C|SIRI|20240705|15:29:52.752851|S|1775|3.65|0|1775
C|SIRI|20240705|15:30:22.138914|S|200|3.645|0|200
C|SIRI|20240705|15:30:23.667085|S|1400|3.65|0|1400
C|SIRI|20240705|15:30:23.766935|S|100|3.64|0|100
C|SIRI|20240705|15:30:56.475787|S|1700|3.645|0|1700
C|SIRI|20240705|15:31:01.945464|S|100|3.64|0|100
C|SIRI|20240705|15:31:02.362974|S|200|3.64|0|200
C|SIRI|20240705|15:31:23.811301|S|800|3.645|0|800
C|SIRI|20240705|15:32:29.300150|S|252|3.65|0|252
C|SIRI|20240705|15:33:01.489792|S|4860|3.64|0|4860
C|SIRI|20240705|15:33:01.489792|S|100|3.64|0|100
C|SIRI|20240705|15:33:03.683460|S|200|3.645|0|200
C|SIRI|20240705|15:33:16.015351|S|2200|3.645|0|2200
C|SIRI|20240705|15:33:17.378699|S|300|3.645|0|300
C|SIRI|20240705|15:33:21.492116|S|100|3.64|0|100
C|SIRI|20240705|15:33:45.356429|S|400|3.64|0|400
C|SIRI|20240705|15:34:02.856960|S|403|3.645|0|403
C|SIRI|20240705|15:34:12.204094|S|200|3.645|0|200
C|SIRI|20240705|15:34:16.466146|S|2100|3.645|0|2100
C|SIRI|20240705|15:34:20.867044|S|100|3.63|0|100
C|SIRI|20240705|15:34:21.031324|S|2000|3.635|0|2000
C|SIRI|20240705|15:34:21.031385|S|900|3.64|0|900
C|SIRI|20240705|15:37:36.554272|S|300|3.68|0|300
C|SIRI|20240705|15:38:04.493998|S|100|3.67|0|100
C|SIRI|20240705|15:39:33.863610|S|2989|3.67|0|2989
C|SIRI|20240705|15:39:35.407732|S|3935|3.68|0|3935
C|SIRI|20240705|15:40:01.282403|S|4179|3.67|0|4179
C|SIRI|20240705|15:40:05.369374|S|1000|3.68|0|1000
C|SIRI|20240705|15:40:37.413882|S|200|3.68|0|200
C|SIRI|20240705|15:40:37.895158|S|200|3.68|0|200
C|SIRI|20240705|15:40:38.118832|S|2|3.68|0|2
C|SIRI|20240705|15:40:38.753841|S|600|3.67|0|600
C|SIRI|20240705|15:40:38.753841|S|200|3.67|0|200
C|SIRI|20240705|15:40:38.753841|S|4757|3.67|0|4757
C|SIRI|20240705|15:40:38.753842|S|100|3.67|0|100
C|SIRI|20240705|15:40:38.753842|S|100|3.67|0|100
C|SIRI|20240705|15:40:38.778682|S|100|3.675|0|100
C|SIRI|20240705|15:42:20.360784|S|300|3.69|0|300
C|SIRI|20240705|15:42:26.568108|S|500|3.69|0|500
C|SIRI|20240705|15:42:34.932629|S|200|3.69|0|200
C|SIRI|20240705|15:42:35.284335|S|100|3.69|0|100
C|SIRI|20240705|15:42:36.416718|S|200|3.69|0|200
C|SIRI|20240705|15:42:37.368575|S|100|3.69|0|100
C|SIRI|20240705|15:42:38.753270|S|100|3.69|0|100
C|SIRI|20240705|15:42:39.868321|S|100|3.69|0|100
C|SIRI|20240705|15:43:29.414520|S|4033|3.68|0|4033
C|SIRI|20240705|15:43:29.414521|S|100|3.68|0|100
C|SIRI|20240705|15:43:29.414521|S|100|3.68|0|100
C|SIRI|20240705|15:43:29.414521|S|100|3.68|0|100
C|SIRI|20240705|15:43:29.414522|S|100|3.68|0|100
C|SIRI|20240705|15:43:29.415831|S|100|3.67|0|100
C|SIRI|20240705|15:43:29.415831|S|100|3.67|0|100
C|SIRI|20240705|15:45:58.013535|S|800|3.675|0|800
C|SIRI|20240705|15:46:02.622799|S|2600|3.68|0|2600
C|SIRI|20240705|15:46:02.884283|S|1975|3.68|0|1975
C|SIRI|20240705|15:46:02.884284|S|2204|3.68|0|2204
C|SIRI|20240705|15:46:02.884679|S|1617|3.68|0|1617
C|SIRI|20240705|15:47:14.633195|S|2400|3.68|0|2400
C|SIRI|20240705|15:47:20.054533|S|400|3.68|0|400
C|SIRI|20240705|15:47:26.823777|S|2566|3.68|0|2566
C|SIRI|20240705|15:47:35.106915|S|434|3.68|0|434
C|SIRI|20240705|15:47:41.851492|S|1966|3.68|0|1966
C|SIRI|20240705|15:47:41.851492|S|1234|3.68|0|1234
C|SIRI|20240705|15:47:48.671965|S|300|3.68|0|300
C|SIRI|20240705|15:47:52.479099|S|768|3.68|0|768
C|SIRI|20240705|15:47:52.479099|S|1432|3.68|0|1432
C|SIRI|20240705|15:48:03.105624|S|99|3.68|0|99
C|SIRI|20240705|15:48:03.105624|S|1285|3.68|0|1285
C|SIRI|20240705|15:48:03.105625|S|816|3.68|0|816
C|SIRI|20240705|15:48:07.535070|S|399|3.68|0|399
C|SIRI|20240705|15:48:07.535070|S|201|3.68|0|201
C|SIRI|20240705|15:48:18.710257|S|300|3.68|0|300
C|SIRI|20240705|15:48:21.326772|S|1594|3.68|0|1594
C|SIRI|20240705|15:48:21.326772|S|1659|3.68|0|1659
C|SIRI|20240705|15:48:34.713500|S|1176|3.68|0|1176
C|SIRI|20240705|15:48:34.713500|S|1544|3.68|0|1544
C|SIRI|20240705|15:48:34.713501|S|27|3.68|0|27
C|SIRI|20240705|15:48:37.568620|S|500|3.68|0|500
C|SIRI|20240705|15:48:45.576078|S|1357|3.68|0|1357
C|SIRI|20240705|15:48:45.576078|S|943|3.68|0|943
C|SIRI|20240705|15:48:48.656902|S|300|3.68|0|300
C|SIRI|20240705|15:49:01.154762|S|364|3.68|0|364
C|SIRI|20240705|15:49:01.154762|S|36|3.68|0|36
C|SIRI|20240705|15:49:02.919693|S|3700|3.68|0|3700
C|SIRI|20240705|15:49:11.357653|S|300|3.68|0|300
C|SIRI|20240705|15:49:19.509297|S|281|3.68|0|281
C|SIRI|20240705|15:49:19.509299|S|1719|3.68|0|1719
C|SIRI|20240705|15:49:30.491735|S|500|3.68|0|500
C|SIRI|20240705|15:49:35.431760|S|293|3.68|0|293
C|SIRI|20240705|15:49:35.431761|S|1088|3.68|0|1088
C|SIRI|20240705|15:49:35.431761|S|1919|3.68|0|1919
C|SIRI|20240705|15:49:40.475790|S|634|3.67|0|634
C|SIRI|20240705|15:49:41.625860|S|400|3.675|0|400
C|SIRI|20240705|15:49:44.688777|S|200|3.675|0|200
C|SIRI|20240705|15:49:50.739635|S|43|3.675|0|43
C|SIRI|20240705|15:49:50.739635|S|57|3.675|0|57
C|SIRI|20240705|15:49:52.826191|S|3700|3.675|0|3700
C|SIRI|20240705|15:50:00.089590|S|600|3.675|0|600
C|SIRI|20240705|15:50:00.089590|S|600|3.675|0|600
C|SIRI|20240705|15:50:00.089590|S|600|3.675|0|600
C|SIRI|20240705|15:50:00.089592|S|3081|3.68|0|3081
C|SIRI|20240705|15:50:00.089592|S|600|3.675|0|600
C|SIRI|20240705|15:50:13.373761|S|10622|3.68|0|10622
C|SIRI|20240705|15:50:39.402908|S|800|3.685|0|800
C|SIRI|20240705|15:50:45.124554|S|2400|3.69|0|2400
C|SIRI|20240705|15:50:45.157515|S|300|3.69|0|300
C|SIRI|20240705|15:51:00.614284|S|3000|3.69|0|3000
C|SIRI|20240705|15:51:07.037479|S|1882|3.69|0|1882
C|SIRI|20240705|15:51:45.415582|S|800|3.685|0|800
C|SIRI|20240705|15:52:06.774041|S|334|3.7|0|334
C|SIRI|20240705|15:52:13.727192|S|1289|3.7|0|1289
C|SIRI|20240705|15:52:13.727192|S|478|3.7|0|478
C|SIRI|20240705|15:52:13.727192|S|668|3.7|0|668
C|SIRI|20240705|15:52:29.203468|S|430|3.7|0|430
C|SIRI|20240705|15:52:29.203468|S|191|3.7|0|191
C|SIRI|20240705|15:52:29.203468|S|382|3.7|0|382
C|SIRI|20240705|15:52:29.203469|S|3383|3.7|0|3383
C|SIRI|20240705|15:52:29.203469|S|1814|3.7|0|1814
C|SIRI|20240705|15:52:44.530117|S|4106|3.7|0|4106
C|SIRI|20240705|15:52:44.530117|S|151|3.7|0|151
C|SIRI|20240705|15:52:44.530118|S|1843|3.7|0|1843
C|SIRI|20240705|15:52:49.297101|S|113|3.7|0|113
C|SIRI|20240705|15:52:50.196454|S|377|3.7|0|377
C|SIRI|20240705|15:52:50.196454|S|131|3.7|0|131
C|SIRI|20240705|15:52:50.196454|S|1480|3.7|0|1480
C|SIRI|20240705|15:52:50.196455|S|412|3.7|0|412
C|SIRI|20240705|15:53:04.428769|S|191|3.7|0|191
C|SIRI|20240705|15:53:04.428769|S|573|3.7|0|573
C|SIRI|20240705|15:53:04.428770|S|860|3.7|0|860
C|SIRI|20240705|15:53:04.428770|S|576|3.7|0|576
C|SIRI|20240705|15:53:07.802255|S|188|3.7|0|188
C|SIRI|20240705|15:53:07.802255|S|712|3.7|0|712
C|SIRI|20240705|15:53:19.443677|S|1910|3.7|0|1910
C|SIRI|20240705|15:53:19.443677|S|1576|3.7|0|1576
C|SIRI|20240705|15:53:19.443677|S|195|3.7|0|195
C|SIRI|20240705|15:53:19.443678|S|1610|3.7|0|1610
C|SIRI|20240705|15:53:19.443678|S|709|3.7|0|709
C|SIRI|20240705|15:53:26.530214|S|1000|3.7|0|1000
C|SIRI|20240705|15:53:34.640150|S|822|3.7|0|822
C|SIRI|20240705|15:53:34.640150|S|5078|3.7|0|5078
C|SIRI|20240705|15:53:34.640232|S|3978|3.7|0|3978
C|SIRI|20240705|15:53:34.640232|S|7270|3.7|0|7270
C|SIRI|20240705|15:53:34.640739|S|8500|3.7|0|8500
C|SIRI|20240705|15:53:53.614721|S|300|3.695|0|300
C|SIRI|20240705|15:54:49.372293|S|2440|3.71|0|2440
C|SIRI|20240705|15:54:49.372294|S|1860|3.71|0|1860
C|SIRI|20240705|15:54:53.287720|S|300|3.705|0|300
C|SIRI|20240705|15:54:53.288956|S|900|3.705|0|900
C|SIRI|20240705|15:54:53.904150|S|264|3.7|0|264
C|SIRI|20240705|15:54:53.904164|S|475|3.7|0|475
C|SIRI|20240705|15:54:53.904909|S|1530|3.7|0|1530
C|SIRI|20240705|15:54:53.912534|S|844|3.7|0|844
C|SIRI|20240705|15:54:57.151815|S|112|3.7|0|112
C|SIRI|20240705|15:54:57.152456|S|112|3.7|0|112
C|SIRI|20240705|15:54:57.223894|S|448|3.7|0|448
C|SIRI|20240705|15:54:58.188017|S|112|3.7|0|112
C|SIRI|20240705|15:54:58.827494|S|100|3.705|0|100
C|SIRI|20240705|15:54:58.828453|S|400|3.705|0|400
C|SIRI|20240705|15:55:01.034390|S|400|3.7|0|400
C|SIRI|20240705|15:55:30.362711|S|100|3.69|0|100
C|SIRI|20240705|15:55:30.362711|S|100|3.69|0|100
C|SIRI|20240705|15:55:30.362711|S|100|3.69|0|100
C|SIRI|20240705|15:56:16.879486|S|13002|3.7|0|13002
C|SIRI|20240705|15:56:30.589011|S|800|3.705|0|800
C|SIRI|20240705|15:58:51.479937|S|2100|3.72|0|2100
C|SIRI|20240705|15:59:00.209021|S|8822|3.72|0|8822
C|SIRI|20240705|15:59:00.209021|S|3502|3.72|0|3502
C|SIRI|20240705|15:59:00.269000|S|4600|3.72|0|4600
C|SIRI|20240705|15:59:10.443060|S|100|3.71|0|100
C|SIRI|20240705|15:59:12.614771|S|948|3.72|0|948
C|SIRI|20240705|15:59:12.614772|S|553|3.72|0|553
C|SIRI|20240705|15:59:12.614772|S|632|3.72|0|632
C|SIRI|20240705|15:59:12.614773|S|3226|3.72|0|3226
C|SIRI|20240705|15:59:12.614773|S|3160|3.72|0|3160
C|SIRI|20240705|15:59:12.614773|S|1264|3.72|0|1264
C|SIRI|20240705|15:59:12.614773|S|1817|3.72|0|1817
C|SIRI|20240705|15:59:17.809910|S|5|3.715|0|5
C|SIRI|20240705|15:59:18.716454|S|800|3.715|0|800
C|SIRI|20240705|15:59:18.717220|S|690|3.715|0|690
C|SIRI|20240705|15:59:21.899219|S|1870|3.72|0|1870
C|SIRI|20240705|15:59:21.899219|S|1105|3.72|0|1105
C|SIRI|20240705|15:59:21.899219|S|893|3.72|0|893
C|SIRI|20240705|15:59:21.899220|S|7777|3.72|0|7777
C|SIRI|20240705|15:59:21.899220|S|5655|3.72|0|5655
C|SIRI|20240705|15:59:22.592655|S|500|3.72|0|500
C|SIRI|20240705|15:59:24.741995|S|200|3.71|0|200
C|SIRI|20240705|15:59:25.685368|S|3200|3.72|0|3200
C|SIRI|20240705|15:59:26.931545|S|2500|3.72|0|2500
C|SIRI|20240705|15:59:27.735920|S|900|3.72|0|900
C|SIRI|20240705|15:59:35.406013|S|100|3.71|0|100
C|SIRI|20240705|15:59:36.849615|S|1452|3.72|0|1452
C|SIRI|20240705|15:59:36.849615|S|1648|3.72|0|1648
C|SIRI|20240705|15:59:38.037790|S|1648|3.72|0|1648
C|SIRI|20240705|15:59:38.037790|S|1123|3.72|0|1123
C|SIRI|20240705|15:59:38.037790|S|3029|3.72|0|3029
C|SIRI|20240705|15:59:38.587720|S|834|3.72|0|834
C|SIRI|20240705|15:59:38.587720|S|8852|3.72|0|8852
C|SIRI|20240705|15:59:38.587720|S|3614|3.72|0|3614
C|SIRI|20240705|15:59:45.616214|S|259|3.715|0|259
C|SIRI|20240705|15:59:45.616214|S|541|3.715|0|541
C|SIRI|20240705|15:59:45.616867|S|800|3.715|0|800
C|SIRI|20240705|15:59:46.195263|S|1617|3.72|0|1617
C|SIRI|20240705|15:59:46.195263|S|2772|3.72|0|2772
C|SIRI|20240705|15:59:46.195263|S|3350|3.72|0|3350
C|SIRI|20240705|15:59:46.195264|S|5061|3.72|0|5061
C|SIRI|20240705|15:59:46.421707|S|548|3.72|0|548
C|SIRI|20240705|15:59:46.421708|S|9039|3.72|0|9039
C|SIRI|20240705|15:59:46.906946|S|200|3.715|0|200
C|SIRI|20240705|15:59:48.949202|S|200|3.715|0|200
C|SIRI|20240705|15:59:49.763307|S|100|3.715|0|100
C|SIRI|20240705|15:59:51.722052|S|4274|3.72|0|4274
C|SIRI|20240705|15:59:51.722052|S|26|3.72|0|26
C|SIRI|20240705|15:59:51.900874|S|75|3.72|0|75
C|SIRI|20240705|15:59:51.971020|S|73|3.71|0|73
C|SIRI|20240705|15:59:52.496068|S|57|3.72|0|57
C|SIRI|20240705|15:59:52.568292|S|2300|3.72|0|2300
C|SIRI|20240705|15:59:53.557431|S|1272|3.72|0|1272
C|SIRI|20240705|15:59:53.557431|S|2978|3.72|0|2978
C|SIRI|20240705|15:59:53.557431|S|650|3.72|0|650
C|SIRI|20240705|15:59:55.011696|S|32|3.72|0|32
C|SIRI|20240705|15:59:55.011801|S|100|3.72|0|100
C|SIRI|20240705|15:59:55.011918|S|131|3.72|0|131
C|SIRI|20240705|15:59:55.012035|S|200|3.72|0|200
C|SIRI|20240705|15:59:57.080937|S|1050|3.72|0|1050
C|SITC|20240705|13:11:55.609725|S|5|14.48|0|5
C|SITC|20240705|14:33:29.513039|S|94|14.49|0|94
C|SITC|20240705|14:35:45.523978|S|1|14.49|0|1
C|SITC|20240705|14:41:12.915572|S|33|14.49|0|33
C|SITC|20240705|14:43:38.982522|S|27|14.49|0|27
C|SITC|20240705|14:43:38.982522|S|67|14.49|0|67
C|SITC|20240705|14:46:23.310632|S|10|14.5|0|10
C|SITC|20240705|14:47:46.282421|S|7|14.5|0|7
C|SITC|20240705|14:54:44.866988|S|10|14.505|0|10
C|SITC|20240705|15:24:12.730719|S|15|14.5|0|15
C|SITC|20240705|15:26:56.700127|S|15|14.5|0|15
C|SITC|20240705|15:28:03.516996|S|15|14.5|0|15
C|SITC|20240705|15:29:11.906371|S|15|14.5|0|15
C|SITC|20240705|15:29:47.435069|S|5|14.5|0|5
C|SITC|20240705|15:32:06.092183|S|2|14.49|0|2
C|SITC|20240705|15:39:29.877576|S|30|14.5|0|30
C|SITC|20240705|15:41:06.519595|S|30|14.5|0|30
C|SITC|20240705|15:42:26.499457|S|30|14.5|0|30
C|SITC|20240705|15:44:01.294515|S|30|14.51|0|30
C|SITC|20240705|15:45:13.958909|S|30|14.51|0|30
C|SITC|20240705|15:46:02.650266|S|7|14.51|0|7
C|SITC|20240705|15:46:02.650266|S|7|14.51|0|7
C|SITC|20240705|15:46:08.382884|S|100|14.51|0|100
C|SITC|20240705|15:46:17.589404|S|33|14.505|0|33
C|SITC|20240705|15:56:23.215989|S|84|14.55|0|84
C|SITC|20240705|15:56:48.714029|S|48|14.55|0|48
C|SITC|20240705|15:57:49.355008|S|100|14.52|0|100
C|SITC|20240705|15:57:53.344977|S|2|14.525|0|2
C|SITC|20240705|15:57:53.449585|S|2|14.525|0|2
C|SITC|20240705|15:58:09.069221|S|100|14.52|0|100
C|SITC|20240705|15:58:09.077900|S|2|14.52|0|2
C|SITC|20240705|15:58:52.487685|S|100|14.52|0|100
C|SITC|20240705|15:58:59.541169|S|100|14.51|0|100
C|SITC|20240705|15:59:00.695526|S|12|14.51|0|12
C|SITC|20240705|15:59:00.827152|S|100|14.51|0|100
C|SITC|20240705|15:59:01.281099|S|100|14.51|0|100
C|SITC|20240705|15:59:02.043639|S|100|14.51|0|100
C|SITC|20240705|15:59:08.455412|S|100|14.51|0|100
C|SITC|20240705|15:59:11.323863|S|100|14.51|0|100
C|SITC|20240705|15:59:24.640967|S|3|14.51|0|3
C|SITC|20240705|15:59:25.464143|S|48|14.51|0|48
C|SITC|20240705|15:59:43.509888|S|100|14.51|0|100
C|SITC|20240705|15:59:44.274734|S|11|14.51|0|11
C|SITC|20240705|15:59:45.568456|S|77|14.51|0|77
C|SITC|20240705|15:59:45.583277|S|100|14.51|0|100
C|SITC|20240705|15:59:48.968904|S|7|14.51|0|7
C|SITC|20240705|15:59:51.624131|S|21|14.51|0|21
C|SITE|20240705|10:03:36.726576|S|50|117.19|0|50
C|SITE|20240705|12:07:28.040113|S|50|116.8|0|50
C|SITE|20240705|12:07:28.040113|S|50|116.79|0|50
C|SITE|20240705|12:51:50.944011|S|18|116.75|0|18
C|SITE|20240705|15:55:08.193317|S|5|116.46|0|5
C|SITE|20240705|15:58:29.231472|S|24|116.65|0|24
C|SITE|20240705|15:59:37.474292|S|84|116.47|0|84
C|SITE|20240705|15:59:43.871577|S|100|116.48|0|100
C|SITE|20240705|15:59:45.108962|S|76|116.46|0|76
C|SITE|20240705|15:59:48.348136|S|30|116.48|0|30
C|SITE|20240705|15:59:48.348136|S|24|116.47|0|24
C|SITE|20240705|15:59:49.460784|S|24|116.47|0|24
C|SITE|20240705|15:59:49.460900|S|100|116.48|0|100
C|SITM|20240705|10:58:30.069926|S|24|130.88|0|24
C|SITM|20240705|11:46:12.562939|S|74|130.5|0|74
C|SITM|20240705|11:46:12.562949|S|26|130.5|0|26
C|SITM|20240705|12:50:41.730396|S|21|130.47|0|21
C|SITM|20240705|12:50:47.069891|S|10|130.47|0|10
C|SITM|20240705|15:12:37.938487|S|3|133.06|0|3
C|SITM|20240705|15:56:11.496015|S|3|134.05|0|3
C|SIVR|20240705|09:42:36.683523|S|1600|29.62|0|1600
C|SIVR|20240705|09:42:36.683875|S|2300|29.62|0|2300
C|SIVR|20240705|10:03:25.627212|S|3345|29.5|0|3345
C|SIVR|20240705|10:03:25.627341|S|555|29.5|0|555
C|SIVR|20240705|10:03:25.627564|S|10|29.5|0|10
C|SIVR|20240705|10:06:42.789184|S|700|29.43|0|700
C|SIVR|20240705|10:06:42.789783|S|3200|29.43|0|3200
C|SIVR|20240705|11:27:35.444234|S|100|29.8|0|100
C|SIVR|20240705|15:45:42.206552|S|8|29.95|0|8
C|SIVR|20240705|15:53:58.818311|S|300|29.84|0|300
C|SIXD|20240705|10:22:12.148966|S|20|25.67|0|20
C|SIXH|20240705|09:51:55.607124|S|274|35.22|0|274
C|SIXJ|20240705|09:39:42.669722|S|70|28.62|0|70
C|SIXJ|20240705|13:04:09.813474|S|10|28.65|0|10
C|SIXZ|20240705|14:59:55.237461|S|1|26.27|0|1
C|SIZE|20240705|09:31:42.464076|S|4|137.2|0|4
C|SIZE|20240705|09:33:49.512131|S|2|137.12|0|2
C|SIZE|20240705|09:34:55.059721|S|2|137.16|0|2
C|SIZE|20240705|09:36:00.617359|S|4|137.21|0|4
C|SIZE|20240705|09:38:11.723010|S|2|137.09|0|2
C|SIZE|20240705|09:39:50.059239|S|2|137.06|0|2
C|SIZE|20240705|09:46:47.502601|S|3|137.04|0|3
C|SIZE|20240705|09:48:26.373710|S|2|136.94|0|2
C|SIZE|20240705|09:50:05.253518|S|3|136.88|0|3
C|SIZE|20240705|09:51:44.130905|S|2|136.9|0|2
C|SIZE|20240705|09:53:23.009653|S|3|136.87|0|3
C|SIZE|20240705|09:55:01.889107|S|3|136.9|0|3
C|SIZE|20240705|09:56:40.767237|S|2|136.83|0|2
C|SIZE|20240705|09:58:19.647625|S|3|136.84|0|3
C|SIZE|20240705|09:59:58.526163|S|2|136.86|0|2
C|SIZE|20240705|10:00:47.958628|S|3|136.85|0|3
C|SJM|20240705|11:26:05.066241|S|95|108.76|0|95
C|SJM|20240705|11:26:05.898636|S|11|108.76|0|11
C|SJM|20240705|11:26:05.898644|S|7|108.76|0|7
C|SJM|20240705|15:55:19.198228|S|30|109.88|0|30
C|SJM|20240705|15:55:19.198294|S|75|109.88|0|75
C|SJM|20240705|15:55:19.198375|S|75|109.89|0|75
C|SJM|20240705|15:56:49.978369|S|48|109.89|0|48
C|SJM|20240705|15:58:39.591347|S|48|110.02|0|48
C|SJNK|20240705|09:46:38.728973|S|200|24.94|0|200
C|SJNK|20240705|10:46:44.570915|S|200|24.96|0|200
C|SJNK|20240705|10:48:22.246867|S|400|24.96|0|400
C|SJNK|20240705|11:21:46.782360|S|100|24.97|0|100
C|SJNK|20240705|11:24:40.624566|S|100|24.97|0|100
C|SJNK|20240705|11:28:10.676012|S|200|24.98|0|200
C|SJNK|20240705|11:28:10.776835|S|400|24.98|0|400
C|SJNK|20240705|11:28:10.904405|S|325|24.98|0|325
C|SJNK|20240705|11:28:10.955421|S|75|24.98|0|75
C|SJNK|20240705|11:28:11.193064|S|325|24.98|0|325
C|SJNK|20240705|11:28:15.280309|S|75|24.98|0|75
C|SJNK|20240705|11:29:34.456597|S|200|24.98|0|200
C|SJNK|20240705|11:29:45.862174|S|142|24.98|0|142
C|SJNK|20240705|11:29:45.862275|S|258|24.98|0|258
C|SJNK|20240705|11:30:18.567285|S|400|24.98|0|400
C|SJNK|20240705|11:53:54.684145|S|200|24.99|0|200
C|SJNK|20240705|12:00:51.204174|S|200|24.99|0|200
C|SJNK|20240705|12:02:18.069407|S|400|24.99|0|400
C|SJNK|20240705|12:03:42.184840|S|400|24.99|0|400
C|SJNK|20240705|12:05:27.061373|S|100|24.99|0|100
C|SJNK|20240705|12:06:01.077344|S|300|24.99|0|300
C|SJNK|20240705|12:20:43.093976|S|200|24.99|0|200
C|SJNK|20240705|12:45:53.525085|S|3600|24.98|0|3600
C|SJNK|20240705|12:53:49.117176|S|200|24.99|0|200
C|SJNK|20240705|12:54:40.706243|S|400|24.99|0|400
C|SJNK|20240705|12:54:55.163199|S|398|24.99|0|398
C|SJNK|20240705|12:58:01.498497|S|2|24.99|0|2
C|SJNK|20240705|12:58:03.375216|S|400|24.99|0|400
C|SJNK|20240705|12:58:04.407547|S|400|24.99|0|400
C|SJNK|20240705|12:58:04.999384|S|400|24.99|0|400
C|SJNK|20240705|12:58:05.090040|S|400|24.99|0|400
C|SJNK|20240705|12:58:05.796390|S|362|24.99|0|362
C|SJNK|20240705|12:59:14.664538|S|38|24.99|0|38
C|SJNK|20240705|13:01:57.391039|S|200|24.99|0|200
C|SJNK|20240705|13:02:05.234791|S|52|24.99|0|52
C|SJNK|20240705|13:02:05.234902|S|348|24.99|0|348
C|SJNK|20240705|13:02:09.352830|S|200|24.99|0|200
C|SJNK|20240705|13:02:09.352842|S|200|24.99|0|200
C|SJNK|20240705|13:02:09.373905|S|400|24.99|0|400
C|SJNK|20240705|13:02:11.991703|S|67|24.99|0|67
C|SJNK|20240705|13:02:11.991745|S|100|24.99|0|100
C|SJNK|20240705|13:02:11.992036|S|100|24.99|0|100
C|SJNK|20240705|13:02:29.659893|S|56|24.99|0|56
C|SJNK|20240705|13:02:42.082616|S|77|24.99|0|77
C|SJNK|20240705|13:04:28.974626|S|200|24.99|0|200
C|SJNK|20240705|13:08:10.959961|S|200|24.99|0|200
C|SJNK|20240705|13:20:43.062785|S|200|24.99|0|200
C|SJNK|20240705|13:44:00.182558|S|200|25|0|200
C|SJNK|20240705|13:51:07.449270|S|100|25|0|100
C|SJNK|20240705|13:55:22.618442|S|100|25|0|100
C|SJNK|20240705|14:25:14.711526|S|200|25|0|200
C|SJNK|20240705|14:27:41.853454|S|100|25|0|100
C|SJNK|20240705|14:27:41.854066|S|400|25|0|400
C|SJNK|20240705|14:29:50.422486|S|200|25|0|200
C|SJNK|20240705|14:29:50.445959|S|500|25|0|500
C|SJNK|20240705|14:29:50.677410|S|500|25|0|500
C|SJNK|20240705|14:29:51.278528|S|500|25|0|500
C|SJNK|20240705|14:29:51.497181|S|500|25|0|500
C|SJNK|20240705|14:29:51.615263|S|500|25|0|500
C|SJNK|20240705|14:29:51.740517|S|211|25|0|211
C|SJNK|20240705|14:29:51.740611|S|289|25|0|289
C|SJNK|20240705|14:29:52.050246|S|18|25|0|18
C|SJNK|20240705|14:29:52.050362|S|482|25|0|482
C|SJNK|20240705|14:29:54.780050|S|104|25|0|104
C|SJNK|20240705|14:29:54.780140|S|396|25|0|396
C|SJNK|20240705|14:30:00.003408|S|10|25|0|10
C|SJNK|20240705|14:30:00.003523|S|490|25|0|490
C|SJNK|20240705|14:30:03.492567|S|500|25|0|500
C|SJNK|20240705|14:30:09.912838|S|62|25|0|62
C|SJNK|20240705|14:30:09.912956|S|438|25|0|438
C|SJNK|20240705|14:31:52.101436|S|200|25|0|200
C|SJNK|20240705|14:32:00.668918|S|240|25|0|240
C|SJNK|20240705|14:32:00.669021|S|260|25|0|260
C|SJNK|20240705|14:32:11.063279|S|300|25|0|300
C|SJNK|20240705|14:32:11.063707|S|200|25|0|200
C|SJNK|20240705|14:32:17.888909|S|100|25|0|100
C|SJNK|20240705|14:33:16.059675|S|400|25|0|400
C|SJNK|20240705|14:33:23.071702|S|100|25|0|100
C|SJNK|20240705|14:34:04.708129|S|400|25|0|400
C|SJNK|20240705|14:40:53.659565|S|3|25|0|3
C|SJNK|20240705|14:40:53.660171|S|197|25|0|197
C|SJNK|20240705|15:25:06.654076|S|3500|25|0|3500
C|SJNK|20240705|15:25:06.682119|S|100|25|0|100
C|SJNK|20240705|15:33:56.102373|S|100|25|0|100
C|SJNK|20240705|15:34:20.318607|S|100|25|0|100
C|SJNK|20240705|15:36:22.837831|S|100|25|0|100
C|SJNK|20240705|15:38:22.510412|S|100|25|0|100
C|SJNK|20240705|15:39:50.319034|S|100|25|0|100
C|SJNK|20240705|15:41:07.481406|S|100|25|0|100
C|SJNK|20240705|15:41:10.372841|S|100|25|0|100
C|SJNK|20240705|15:41:13.301669|S|100|25|0|100
C|SJNK|20240705|15:41:16.203192|S|100|25|0|100
C|SJNK|20240705|15:41:19.104740|S|100|25|0|100
C|SJNK|20240705|15:45:06.332293|S|100|25|0|100
C|SJNK|20240705|15:46:13.092198|S|100|25|0|100
C|SJNK|20240705|15:46:29.705832|S|100|25|0|100
C|SJNK|20240705|15:50:07.856493|S|7|25|0|7
C|SJNK|20240705|15:50:07.856494|S|93|25|0|93
C|SJNK|20240705|15:50:12.415943|S|100|25|0|100
C|SJNK|20240705|15:50:33.461811|S|100|25|0|100
C|SJNK|20240705|15:50:50.319833|S|93|25|0|93
C|SJNK|20240705|15:50:50.319833|S|7|25|0|7
C|SJNK|20240705|15:50:54.746924|S|100|25|0|100
C|SJNK|20240705|15:50:59.154088|S|100|25|0|100
C|SJNK|20240705|15:52:01.969994|S|7|25|0|7
C|SJNK|20240705|15:52:01.969995|S|93|25|0|93
C|SJNK|20240705|15:52:16.705779|S|100|25|0|100
C|SJNK|20240705|15:53:22.363225|S|100|25|0|100
C|SJNK|20240705|15:53:34.663064|S|100|25|0|100
C|SJNK|20240705|15:53:40.715727|S|107|25|0|107
C|SJNK|20240705|15:53:40.715728|S|300|25|0|300
C|SJNK|20240705|15:53:40.842233|S|100|25|0|100
C|SJNK|20240705|15:54:49.213180|S|100|25|0|100
C|SJNK|20240705|15:54:49.984802|S|100|25|0|100
C|SJNK|20240705|15:54:50.786100|S|100|25|0|100
C|SJNK|20240705|15:54:51.581276|S|100|25|0|100
C|SJNK|20240705|15:54:52.388512|S|100|25|0|100
C|SJNK|20240705|15:54:53.187554|S|100|25|0|100
C|SJNK|20240705|15:54:53.928765|S|100|25|0|100
C|SJNK|20240705|15:54:54.692130|S|100|25|0|100
C|SJNK|20240705|15:54:55.435421|S|100|25|0|100
C|SJNK|20240705|15:54:56.194383|S|100|25|0|100
C|SJNK|20240705|15:54:56.930954|S|100|25|0|100
C|SJNK|20240705|15:54:57.696708|S|100|25|0|100
C|SJNK|20240705|15:54:58.435708|S|100|25|0|100
C|SJNK|20240705|15:54:59.198980|S|100|25|0|100
C|SJNK|20240705|15:54:59.937914|S|100|25|0|100
C|SJNK|20240705|15:55:00.117430|S|800|25|0|800
C|SJNK|20240705|15:55:00.117430|S|700|25|0|700
C|SJNK|20240705|15:55:00.693821|S|100|25|0|100
C|SJNK|20240705|15:55:00.742619|S|600|25|0|600
C|SJNK|20240705|15:55:01.438786|S|100|25|0|100
C|SJNK|20240705|15:55:02.179937|S|100|25|0|100
C|SJNK|20240705|15:55:02.939653|S|100|25|0|100
C|SJNK|20240705|15:55:03.686152|S|100|25|0|100
C|SJNK|20240705|15:55:04.440488|S|100|25|0|100
C|SJNK|20240705|15:55:05.208394|S|100|25|0|100
C|SJNK|20240705|15:55:05.940396|S|100|25|0|100
C|SJNK|20240705|15:55:07.933830|S|8|25.01|0|8
C|SJNK|20240705|15:55:20.320174|S|100|25|0|100
C|SJNK|20240705|15:55:21.723390|S|100|25|0|100
C|SJNK|20240705|15:55:22.707210|S|100|25|0|100
C|SJNK|20240705|15:55:23.963869|S|100|25|0|100
C|SJNK|20240705|15:55:24.938761|S|100|25|0|100
C|SJNK|20240705|15:55:25.940291|S|100|25|0|100
C|SJNK|20240705|15:55:26.897105|S|100|25|0|100
C|SJNK|20240705|15:55:27.853181|S|100|25|0|100
C|SJNK|20240705|15:55:28.819383|S|100|25|0|100
C|SJNK|20240705|15:55:29.790397|S|100|25|0|100
C|SJNK|20240705|15:55:30.747665|S|100|25|0|100
C|SJNK|20240705|15:55:31.749150|S|100|25|0|100
C|SJNK|20240705|15:55:32.750677|S|100|25|0|100
C|SJNK|20240705|15:55:33.742018|S|100|25|0|100
C|SJNK|20240705|15:55:34.708225|S|100|25|0|100
C|SJNK|20240705|15:55:35.755171|S|100|25|0|100
C|SJNK|20240705|15:55:44.441560|S|100|25|0|100
C|SJNK|20240705|15:55:50.320203|S|100|25|0|100
C|SJNK|20240705|15:55:52.036056|S|100|25|0|100
C|SJNK|20240705|15:55:53.738463|S|100|25|0|100
C|SJNK|20240705|15:55:55.410248|S|100|25|0|100
C|SJNK|20240705|15:55:57.087662|S|100|25|0|100
C|SJNK|20240705|15:55:58.769750|S|100|25|0|100
C|SJNK|20240705|15:56:00.470669|S|100|25|0|100
C|SJNK|20240705|15:56:02.143003|S|100|25|0|100
C|SJNK|20240705|15:56:03.818745|S|100|25|0|100
C|SJNK|20240705|15:56:05.500817|S|100|25|0|100
C|SJNK|20240705|15:56:07.174227|S|100|25|0|100
C|SJNK|20240705|15:56:09.525655|S|100|25|0|100
C|SJNK|20240705|15:56:11.876755|S|100|25|0|100
C|SJNK|20240705|15:56:14.278029|S|100|25|0|100
C|SJNK|20240705|15:56:16.646571|S|100|25|0|100
C|SJNK|20240705|15:56:19.016165|S|100|25|0|100
C|SJNK|20240705|15:56:21.381784|S|100|25|0|100
C|SJNK|20240705|15:56:25.014451|S|100|25|0|100
C|SJNK|20240705|15:57:35.320327|S|1|25|0|1
C|SJNK|20240705|15:58:00.663218|S|100|25|0|100
C|SJNK|20240705|15:59:04.396071|S|92|25|0|92
C|SJNK|20240705|15:59:04.396574|S|108|25|0|108
C|SJNK|20240705|15:59:04.652472|S|450|25|0|450
C|SJNK|20240705|15:59:04.742705|S|100|24.99|0|100
C|SJNK|20240705|15:59:05.801892|S|100|24.99|0|100
C|SJNK|20240705|15:59:06.846644|S|100|24.99|0|100
C|SJNK|20240705|15:59:07.736685|S|100|24.99|0|100
C|SJNK|20240705|15:59:08.645132|S|100|24.99|0|100
C|SJNK|20240705|15:59:09.517045|S|100|24.99|0|100
C|SJNK|20240705|15:59:10.388628|S|100|24.99|0|100
C|SJNK|20240705|15:59:11.259186|S|100|24.99|0|100
C|SJNK|20240705|15:59:12.129323|S|100|24.99|0|100
C|SJNK|20240705|15:59:13.004941|S|100|24.99|0|100
C|SJNK|20240705|15:59:13.876359|S|100|24.99|0|100
C|SJNK|20240705|15:59:14.746663|S|100|24.99|0|100
C|SJNK|20240705|15:59:15.619722|S|100|24.99|0|100
C|SJNK|20240705|15:59:16.498483|S|100|24.99|0|100
C|SJNK|20240705|15:59:17.376416|S|100|24.99|0|100
C|SJNK|20240705|15:59:18.265236|S|100|24.99|0|100
C|SJNK|20240705|15:59:19.148563|S|100|24.99|0|100
C|SJNK|20240705|15:59:20.023033|S|100|24.99|0|100
C|SJNK|20240705|15:59:20.905790|S|100|24.99|0|100
C|SJNK|20240705|15:59:21.778838|S|100|24.99|0|100
C|SJNK|20240705|15:59:22.679361|S|100|24.99|0|100
C|SJNK|20240705|15:59:23.554796|S|100|24.99|0|100
C|SJNK|20240705|15:59:43.807904|S|50|25|0|50
C|SJNK|20240705|15:59:55.304599|S|13|25|0|13
C|SJW|20240705|09:31:12.673369|S|38|53.25|0|38
C|SJW|20240705|11:46:56.038809|S|100|53.68|0|100
C|SJW|20240705|13:36:38.730324|S|100|53.43|0|100
C|SJW|20240705|14:56:35.728929|S|100|53.6|0|100
C|SJW|20240705|15:21:24.285739|S|100|53.84|0|100
C|SKE|20240705|09:32:19.314767|S|100|6.15|0|100
C|SKE|20240705|09:55:19.794830|S|4|6.05|0|4
C|SKE|20240705|11:06:44.747586|S|1|5.99|0|1
C|SKE|20240705|11:17:04.218734|S|1|6.05|0|1
C|SKE|20240705|12:02:09.398351|S|1|6.13|0|1
C|SKE|20240705|12:11:20.211063|S|2|6.15|0|2
C|SKIN|20240705|09:31:58.907579|S|4|1.91|0|4
C|SKIN|20240705|09:33:00.233465|S|1|1.92|0|1
C|SKIN|20240705|09:57:01.764499|S|100|1.99|0|100
C|SKIN|20240705|09:57:10.671137|S|100|1.99|0|100
C|SKIN|20240705|09:57:31.183769|S|100|1.99|0|100
C|SKIN|20240705|09:58:02.118648|S|100|1.99|0|100
C|SKIN|20240705|09:58:17.044929|S|1|2|0|1
C|SKIN|20240705|09:58:41.603897|S|100|1.99|0|100
C|SKIN|20240705|10:00:30.759821|S|12|2|0|12
C|SKIN|20240705|10:02:41.614955|S|1|1.99|0|1
C|SKIN|20240705|10:16:00.212304|S|1|1.98|0|1
C|SKIN|20240705|10:26:22.686986|S|3|1.98|0|3
C|SKIN|20240705|10:26:28.351767|S|1|1.98|0|1
C|SKIN|20240705|10:27:03.015334|S|1|1.98|0|1
C|SKIN|20240705|10:27:25.494940|S|1|1.98|0|1
C|SKIN|20240705|10:27:30.774628|S|1|1.98|0|1
C|SKIN|20240705|10:27:37.890184|S|1|1.98|0|1
C|SKIN|20240705|10:27:53.229813|S|1|1.98|0|1
C|SKIN|20240705|10:31:03.163926|S|1|1.98|0|1
C|SKIN|20240705|10:31:08.589143|S|1|1.98|0|1
C|SKIN|20240705|10:31:14.491429|S|1|1.98|0|1
C|SKIN|20240705|10:32:29.309674|S|1|1.98|0|1
C|SKIN|20240705|10:32:55.223902|S|1|1.98|0|1
C|SKIN|20240705|10:35:03.796297|S|1|1.98|0|1
C|SKIN|20240705|10:41:10.552024|S|1|1.98|0|1
C|SKIN|20240705|10:41:27.748597|S|1|1.98|0|1
C|SKIN|20240705|10:41:35.944271|S|1|1.98|0|1
C|SKIN|20240705|10:41:35.945350|S|1|1.99|0|1
C|SKIN|20240705|10:44:56.292841|S|1|1.98|0|1
C|SKIN|20240705|10:45:21.706484|S|1|1.98|0|1
C|SKIN|20240705|10:46:29.597214|S|1|1.98|0|1
C|SKIN|20240705|10:48:01.029406|S|1|1.98|0|1
C|SKIN|20240705|10:48:30.985306|S|1|1.98|0|1
C|SKIN|20240705|10:52:22.096884|S|1|1.98|0|1
C|SKIN|20240705|10:56:33.336481|S|1|1.98|0|1
C|SKIN|20240705|10:56:43.365953|S|1|1.99|0|1
C|SKIN|20240705|11:05:53.368660|S|1|1.99|0|1
C|SKIN|20240705|11:05:53.368661|S|1|1.99|0|1
C|SKIN|20240705|11:05:53.368661|S|1|1.99|0|1
C|SKIN|20240705|11:13:06.151762|S|1|1.99|0|1
C|SKIN|20240705|11:13:06.151762|S|1|1.99|0|1
C|SKIN|20240705|11:13:06.151762|S|1|1.99|0|1
C|SKIN|20240705|11:13:06.151763|S|2|1.99|0|2
C|SKIN|20240705|11:14:34.377939|S|1|1.99|0|1
C|SKIN|20240705|11:15:38.324273|S|1|2|0|1
C|SKIN|20240705|11:25:05.550541|S|1|2|0|1
C|SKIN|20240705|11:25:05.550541|S|1|2|0|1
C|SKIN|20240705|11:26:58.052650|S|1|2.01|0|1
C|SKIN|20240705|11:33:10.213113|S|1|2.01|0|1
C|SKIN|20240705|11:34:30.392902|S|1|2.03|0|1
C|SKIN|20240705|11:38:07.086983|S|1|2.05|0|1
C|SKIN|20240705|11:51:37.467569|S|1|2.04|0|1
C|SKIN|20240705|11:51:37.467569|S|1|2.04|0|1
C|SKIN|20240705|11:51:37.467569|S|1|2.04|0|1
C|SKIN|20240705|11:51:37.467570|S|2|2.04|0|2
C|SKIN|20240705|11:59:18.413148|S|1|2.02|0|1
C|SKIN|20240705|12:23:49.543891|S|3|2.02|0|3
C|SKIN|20240705|12:23:49.543891|S|3|2.02|0|3
C|SKIN|20240705|12:43:05.064229|S|1|2.01|0|1
C|SKIN|20240705|12:43:05.064229|S|2|2.01|0|2
C|SKIN|20240705|12:43:05.064230|S|2|2.01|0|2
C|SKIN|20240705|12:44:50.439765|S|5|2.01|0|5
C|SKIN|20240705|12:46:43.912122|S|8|2.01|0|8
C|SKIN|20240705|12:52:53.942671|S|100|2.02|0|100
C|SKIN|20240705|13:19:28.302241|S|5|2|0|5
C|SKIN|20240705|13:20:06.154976|S|100|2|0|100
C|SKIN|20240705|13:34:34.107738|S|5|2|0|5
C|SKIN|20240705|13:34:50.532747|S|1|2.01|0|1
C|SKIN|20240705|13:34:50.532747|S|5|2.01|0|5
C|SKIN|20240705|13:45:30.935524|S|1|2.01|0|1
C|SKIN|20240705|13:45:30.935525|S|1|2.01|0|1
C|SKIN|20240705|13:50:23.566727|S|25|2.01|0|25
C|SKIN|20240705|13:51:28.496975|S|1|2.01|0|1
C|SKIN|20240705|13:51:28.496975|S|1|2.01|0|1
C|SKIN|20240705|13:51:28.496975|S|1|2.01|0|1
C|SKIN|20240705|13:56:02.508029|S|1|2.01|0|1
C|SKIN|20240705|13:56:02.508029|S|1|2.01|0|1
C|SKIN|20240705|13:58:35.924128|S|6|2.01|0|6
C|SKIN|20240705|14:48:52.143258|S|7|2.01|0|7
C|SKIN|20240705|14:48:52.143258|S|2|2.01|0|2
C|SKIN|20240705|15:17:00.734252|S|2|2.01|0|2
C|SKIN|20240705|15:17:00.734252|S|1|2.01|0|1
C|SKIN|20240705|15:17:00.734252|S|1|2.01|0|1
C|SKIN|20240705|15:17:00.734253|S|1|2.01|0|1
C|SKIN|20240705|15:17:00.734253|S|3|2.01|0|3
C|SKIN|20240705|15:17:00.734253|S|3|2.01|0|3
C|SKIN|20240705|15:20:06.978333|S|1|2.01|0|1
C|SKIN|20240705|15:28:48.501786|S|1|2.01|0|1
C|SKIN|20240705|15:28:48.501787|S|1|2.01|0|1
C|SKIN|20240705|15:28:48.501787|S|1|2.01|0|1
C|SKIN|20240705|15:30:37.536947|S|4|2.02|0|4
C|SKIN|20240705|15:30:37.536947|S|1|2.02|0|1
C|SKIN|20240705|15:42:23.848806|S|5|2.01|0|5
C|SKIN|20240705|15:54:16.781959|S|100|2.015|0|100
C|SKM|20240705|12:38:00.433544|S|10|20.84|0|10
C|SKM|20240705|12:46:48.381654|S|100|20.84|0|100
C|SKM|20240705|13:52:22.225965|S|1|20.845|0|1
C|SKM|20240705|14:30:23.518664|S|39|20.85|0|39
C|SKM|20240705|15:40:28.051465|S|1|20.875|0|1
C|SKM|20240705|15:40:44.134743|S|1|20.875|0|1
C|SKM|20240705|15:44:29.195713|S|1|20.875|0|1
C|SKM|20240705|15:44:29.210452|S|1|20.875|0|1
C|SKM|20240705|15:44:29.211257|S|1|20.875|0|1
C|SKM|20240705|15:45:23.893021|S|2|20.875|0|2
C|SKM|20240705|15:46:56.536134|S|2|20.875|0|2
C|SKM|20240705|15:48:38.062415|S|1|20.875|0|1
C|SKM|20240705|15:48:38.083170|S|1|20.875|0|1
C|SKM|20240705|15:48:38.105432|S|1|20.875|0|1
C|SKM|20240705|15:48:38.143798|S|1|20.875|0|1
C|SKRE|20240705|12:00:03.969109|S|300|25.61|0|300
C|SKT|20240705|10:12:22.500733|S|1|26.15|0|1
C|SKT|20240705|10:12:22.500733|S|1|26.15|0|1
C|SKT|20240705|10:12:22.500733|S|1|26.15|0|1
C|SKT|20240705|13:00:32.534954|S|75|26.09|0|75
C|SKT|20240705|13:00:32.535015|S|25|26.09|0|25
C|SKT|20240705|13:00:32.536383|S|50|26.09|0|50
C|SKT|20240705|13:00:32.536443|S|50|26.09|0|50
C|SKT|20240705|13:52:52.328125|S|2|26.31|0|2
C|SKT|20240705|15:58:00.143721|S|13|26.17|0|13
C|SKT|20240705|15:58:00.511064|S|7|26.17|0|7
C|SKWD|20240705|09:31:50.956826|S|100|35.63|0|100
C|SKX|20240705|09:38:27.279820|E|100|67.18|0|100
C|SKX|20240705|09:59:36.817388|S|5|66.87|0|5
C|SKX|20240705|09:59:37.060497|S|10|66.86|0|10
C|SKX|20240705|10:09:47.108426|S|5|66.82|0|5
C|SKX|20240705|10:49:30.136006|S|5|66.72|0|5
C|SKX|20240705|11:13:33.755010|S|50|66.49|0|50
C|SKX|20240705|11:40:00.482112|S|2|66.26|0|2
C|SKX|20240705|12:10:43.410904|S|2|65.94|0|2
C|SKX|20240705|14:59:53.468834|S|1|65.83|0|1
C|SKX|20240705|15:56:14.158998|S|2|66.37|0|2
C|SKX|20240705|15:56:52.567973|S|2|66.36|0|2
C|SKX|20240705|15:58:48.984508|S|7|66.38|0|7
C|SKX|20240705|15:59:25.448682|S|100|66.24|0|100
C|SKY|20240705|10:13:54.704758|S|3|66.08|0|3
C|SKY|20240705|10:14:46.215188|S|3|66.03|0|3
C|SKY|20240705|10:14:46.215295|S|97|66.03|0|97
C|SKY|20240705|10:34:02.888847|S|91|66.2|0|91
C|SKY|20240705|10:34:02.889026|S|9|66.2|0|9
C|SKYH|20240705|09:35:35.007187|S|1|9.33|0|1
C|SKYT|20240705|11:07:52.746276|S|1|7.5|0|1
C|SKYT|20240705|13:18:24.943891|S|1|7.47|0|1
C|SKYT|20240705|13:40:44.245144|S|80|7.49|0|80
C|SKYT|20240705|15:54:30.133188|S|95|7.64|0|95
C|SKYU|20240705|15:54:00.959815|S|400|25.49|0|400
C|SKYW|20240705|13:33:13.810356|S|1|81.76|0|1
C|SKYW|20240705|14:18:53.288228|S|19|81.88|0|19
C|SKYW|20240705|15:48:17.778379|S|1|81.85|0|1
C|SKYW|20240705|15:55:48.854581|S|2|82.1|0|2
C|SKYY|20240705|10:32:41.776200|S|60|97.34|0|60
C|SLAB|20240705|09:48:13.092155|S|70|110.84|0|70
C|SLAB|20240705|09:58:11.246105|S|100|110.78|0|100
C|SLAB|20240705|09:58:11.246105|S|100|110.69|0|100
C|SLAB|20240705|09:58:11.246106|S|65|110.68|0|65
C|SLAB|20240705|14:03:25.112965|S|100|111.91|0|100
C|SLAB|20240705|15:06:02.794717|S|10|112.8|0|10
C|SLB|20240705|09:42:04.564228|S|3|47.19|0|3
C|SLB|20240705|09:44:48.288948|S|100|47.28|0|100
C|SLB|20240705|10:02:19.353393|S|3|46.78|0|3
C|SLB|20240705|10:02:34.767006|S|50|46.73|0|50
C|SLB|20240705|10:02:34.767052|S|50|46.73|0|50
C|SLB|20240705|10:02:34.777826|S|50|46.73|0|50
C|SLB|20240705|10:02:34.824412|S|3|46.72|0|3
C|SLB|20240705|10:05:18.875388|S|4|46.7|0|4
C|SLB|20240705|10:20:03.639310|S|100|46.495|0|100
C|SLB|20240705|10:29:43.884248|S|100|46.365|0|100
C|SLB|20240705|10:34:41.501620|S|4|46.39|0|4
C|SLB|20240705|10:34:41.501632|S|10|46.39|0|10
C|SLB|20240705|10:34:42.573180|S|86|46.39|0|86
C|SLB|20240705|10:34:58.549132|S|100|46.39|0|100
C|SLB|20240705|10:39:06.162371|S|79|46.35|0|79
C|SLB|20240705|10:39:08.400383|S|21|46.35|0|21
C|SLB|20240705|10:43:30.295975|S|7|46.23|0|7
C|SLB|20240705|10:43:30.295982|S|32|46.23|0|32
C|SLB|20240705|11:02:19.090816|S|100|46.405|0|100
C|SLB|20240705|11:05:16.449913|S|100|46.455|0|100
C|SLB|20240705|11:18:21.977955|S|2|46.47|0|2
C|SLB|20240705|11:18:32.632778|S|1|46.47|0|1
C|SLB|20240705|11:24:04.885324|S|2|46.47|0|2
C|SLB|20240705|11:25:11.656892|S|23|46.47|0|23
C|SLB|20240705|11:27:09.335278|S|1|46.42|0|1
C|SLB|20240705|11:27:26.481613|S|1|46.42|0|1
C|SLB|20240705|11:27:26.482158|S|81|46.42|0|81
C|SLB|20240705|11:27:26.482168|S|17|46.42|0|17
C|SLB|20240705|11:36:50.093965|S|2|46.33|0|2
C|SLB|20240705|11:37:34.012689|S|5|46.32|0|5
C|SLB|20240705|11:42:48.845035|S|2|46.3|0|2
C|SLB|20240705|11:46:35.530862|S|1|46.28|0|1
C|SLB|20240705|11:48:21.225686|S|8|46.26|0|8
C|SLB|20240705|11:48:21.225699|S|12|46.26|0|12
C|SLB|20240705|11:57:09.217391|S|2|46.13|0|2
C|SLB|20240705|11:57:30.099955|S|3|46.12|0|3
C|SLB|20240705|11:57:49.584426|S|3|46.13|0|3
C|SLB|20240705|11:58:56.315141|S|2|46.13|0|2
C|SLB|20240705|11:59:38.742279|S|1|46.15|0|1
C|SLB|20240705|12:00:54.161997|S|100|46.16|0|100
C|SLB|20240705|12:04:42.520170|S|1|46.15|0|1
C|SLB|20240705|12:21:11.034770|S|21|46.13|0|21
C|SLB|20240705|12:45:13.358513|S|8|46.22|0|8
C|SLB|20240705|12:47:49.116888|S|4|46.19|0|4
C|SLB|20240705|12:49:01.879886|S|6|46.22|0|6
C|SLB|20240705|12:49:47.695908|S|14|46.23|0|14
C|SLB|20240705|12:54:31.164576|S|9|46.26|0|9
C|SLB|20240705|12:54:48.967462|S|3|46.27|0|3
C|SLB|20240705|12:54:48.967778|S|3|46.27|0|3
C|SLB|20240705|12:56:54.023225|S|20|46.265|0|20
C|SLB|20240705|12:59:54.837203|S|3|46.27|0|3
C|SLB|20240705|12:59:54.837203|S|3|46.27|0|3
C|SLB|20240705|13:02:07.961923|S|2|46.24|0|2
C|SLB|20240705|13:09:46.398534|S|3|46.2|0|3
C|SLB|20240705|13:12:15.234513|S|22|46.18|0|22
C|SLB|20240705|13:19:12.015758|S|28|46.13|0|28
C|SLB|20240705|13:22:21.276178|S|100|46.09|0|100
C|SLB|20240705|13:23:45.639774|S|3|46.11|0|3
C|SLB|20240705|13:24:23.533400|S|3|46.12|0|3
C|SLB|20240705|13:25:04.305210|S|20|46.12|0|20
C|SLB|20240705|13:26:33.978651|S|30|46.12|0|30
C|SLB|20240705|13:26:39.687669|S|20|46.13|0|20
C|SLB|20240705|13:27:04.026167|S|100|46.105|0|100
C|SLB|20240705|13:27:13.531454|S|100|46.11|0|100
C|SLB|20240705|13:28:38.560838|S|5|46.15|0|5
C|SLB|20240705|13:31:28.564531|S|98|46.18|0|98
C|SLB|20240705|13:35:05.880153|S|100|46.16|0|100
C|SLB|20240705|13:35:11.058404|S|100|46.19|0|100
C|SLB|20240705|13:36:03.558087|S|100|46.16|0|100
C|SLB|20240705|13:36:03.953238|S|100|46.16|0|100
C|SLB|20240705|13:38:04.603662|S|30|46.2|0|30
C|SLB|20240705|13:47:27.443746|S|81|46.12|0|81
C|SLB|20240705|13:48:57.444441|S|1|46.11|0|1
C|SLB|20240705|13:52:09.905723|S|3|46.11|0|3
C|SLB|20240705|13:52:09.950720|S|91|46.11|0|91
C|SLB|20240705|14:00:12.789681|S|5|46.08|0|5
C|SLB|20240705|14:01:23.045931|S|100|46.065|0|100
C|SLB|20240705|14:03:19.512179|S|1|46.09|0|1
C|SLB|20240705|14:03:19.512180|S|1|46.09|0|1
C|SLB|20240705|14:04:30.619307|S|100|46.11|0|100
C|SLB|20240705|14:04:30.664847|S|1|46.1|0|1
C|SLB|20240705|14:04:30.667519|S|31|46.11|0|31
C|SLB|20240705|14:11:39.980785|S|17|46.02|0|17
C|SLB|20240705|14:13:07.243078|S|100|45.98|0|100
C|SLB|20240705|14:13:54.245258|S|7|46.02|0|7
C|SLB|20240705|14:14:10.844087|S|100|46.02|0|100
C|SLB|20240705|14:14:58.161170|S|100|46.01|0|100
C|SLB|20240705|14:15:09.521093|S|47|45.99|0|47
C|SLB|20240705|14:15:56.194494|S|100|46.01|0|100
C|SLB|20240705|14:16:48.067168|S|22|46.03|0|22
C|SLB|20240705|14:20:27.345724|S|10|46.03|0|10
C|SLB|20240705|14:21:51.034936|S|1|45.99|0|1
C|SLB|20240705|14:23:59.552099|S|20|45.99|0|20
C|SLB|20240705|14:24:33.298443|S|10|45.97|0|10
C|SLB|20240705|14:27:55.372960|S|19|46.02|0|19
C|SLB|20240705|14:27:55.373198|S|81|46.02|0|81
C|SLB|20240705|14:27:55.373280|S|19|46.02|0|19
C|SLB|20240705|14:45:51.709487|S|5|46.12|0|5
C|SLB|20240705|14:59:50.250285|S|33|46.14|0|33
C|SLB|20240705|15:04:16.666978|S|39|46.21|0|39
C|SLB|20240705|15:04:16.668924|S|41|46.21|0|41
C|SLB|20240705|15:04:16.668944|S|59|46.21|0|59
C|SLB|20240705|15:09:00.121790|S|23|46.13|0|23
C|SLB|20240705|15:12:14.410767|S|6|46.06|0|6
C|SLB|20240705|15:12:14.411267|S|4|46.06|0|4
C|SLB|20240705|15:14:01.001633|S|100|46.08|0|100
C|SLB|20240705|15:14:15.357414|S|74|46.08|0|74
C|SLB|20240705|15:14:54.988091|S|100|46.09|0|100
C|SLB|20240705|15:17:12.411904|S|82|46.08|0|82
C|SLB|20240705|15:21:16.805481|S|24|46.08|0|24
C|SLB|20240705|15:24:33.072002|S|2|46.03|0|2
C|SLB|20240705|15:24:33.779660|S|100|46.03|0|100
C|SLB|20240705|15:25:34.333526|S|2|46|0|2
C|SLB|20240705|15:28:26.831502|S|5|46.01|0|5
C|SLB|20240705|15:30:31.091736|S|100|46.03|0|100
C|SLB|20240705|15:30:39.465766|S|10|46.02|0|10
C|SLB|20240705|15:31:02.409289|S|13|46.01|0|13
C|SLB|20240705|15:31:28.821709|S|15|46.01|0|15
C|SLB|20240705|15:31:29.458697|S|100|46.01|0|100
C|SLB|20240705|15:31:48.065409|S|94|46.02|0|94
C|SLB|20240705|15:31:49.447978|S|100|46.02|0|100
C|SLB|20240705|15:32:06.301927|S|4|46.03|0|4
C|SLB|20240705|15:33:29.780458|S|100|45.99|0|100
C|SLB|20240705|15:33:29.806450|S|100|45.99|0|100
C|SLB|20240705|15:33:29.862710|S|100|45.99|0|100
C|SLB|20240705|15:33:30.028951|S|76|45.99|0|76
C|SLB|20240705|15:33:40.238489|S|100|45.98|0|100
C|SLB|20240705|15:33:40.238503|S|68|45.98|0|68
C|SLB|20240705|15:34:26.873681|S|23|45.99|0|23
C|SLB|20240705|15:34:26.875246|S|9|45.99|0|9
C|SLB|20240705|15:34:26.875260|S|70|45.99|0|70
C|SLB|20240705|15:34:26.875279|S|21|45.99|0|21
C|SLB|20240705|15:34:28.822562|S|5|46|0|5
C|SLB|20240705|15:36:31.675023|S|16|45.99|0|16
C|SLB|20240705|15:36:35.483494|S|4|46|0|4
C|SLB|20240705|15:36:35.483542|S|5|46|0|5
C|SLB|20240705|15:36:35.483548|S|4|46|0|4
C|SLB|20240705|15:36:35.483586|S|3|46|0|3
C|SLB|20240705|15:37:04.989371|S|6|46.02|0|6
C|SLB|20240705|15:37:24.090773|E|28|46.01|0|28
C|SLB|20240705|15:38:37.759485|S|51|46.01|0|51
C|SLB|20240705|15:39:23.410055|S|35|46.02|0|35
C|SLB|20240705|15:39:23.410084|S|65|46.02|0|65
C|SLB|20240705|15:39:44.088860|S|82|46.02|0|82
C|SLB|20240705|15:40:06.282395|S|22|46.045|0|22
C|SLB|20240705|15:40:07.888062|S|51|46.045|0|51
C|SLB|20240705|15:40:39.017130|S|22|46.05|0|22
C|SLB|20240705|15:42:11.522037|S|4|46.04|0|4
C|SLB|20240705|15:43:16.936375|S|61|46.07|0|61
C|SLB|20240705|15:43:55.059624|S|22|46.06|0|22
C|SLB|20240705|15:44:29.026483|S|100|46.06|0|100
C|SLB|20240705|15:44:44.890872|S|100|46.07|0|100
C|SLB|20240705|15:45:35.402479|S|100|46.06|0|100
C|SLB|20240705|15:46:16.482717|S|10|46.06|0|10
C|SLB|20240705|15:47:33.995432|S|100|46.07|0|100
C|SLB|20240705|15:47:58.936369|S|18|46.08|0|18
C|SLB|20240705|15:48:18.428330|S|100|46.08|0|100
C|SLB|20240705|15:50:12.824019|S|37|46.07|0|37
C|SLB|20240705|15:50:13.101993|S|100|46.07|0|100
C|SLB|20240705|15:50:20.159489|S|2|46.07|0|2
C|SLB|20240705|15:52:07.913684|S|2|46.13|0|2
C|SLB|20240705|15:52:07.913685|S|50|46.13|0|50
C|SLB|20240705|15:52:07.913686|S|98|46.13|0|98
C|SLB|20240705|15:53:09.565956|S|19|46.14|0|19
C|SLB|20240705|15:53:52.064749|S|100|46.14|0|100
C|SLB|20240705|15:53:52.064749|S|2|46.14|0|2
C|SLB|20240705|15:54:55.712162|S|100|46.17|0|100
C|SLB|20240705|15:54:57.219149|S|42|46.17|0|42
C|SLB|20240705|15:55:02.485768|S|20|46.17|0|20
C|SLB|20240705|15:55:09.691003|S|100|46.16|0|100
C|SLB|20240705|15:55:19.712541|S|100|46.18|0|100
C|SLB|20240705|15:55:47.199831|S|100|46.17|0|100
C|SLB|20240705|15:55:52.624440|S|12|46.17|0|12
C|SLB|20240705|15:55:52.624440|S|88|46.17|0|88
C|SLB|20240705|15:55:56.134224|S|100|46.18|0|100
C|SLB|20240705|15:55:57.749777|S|200|46.18|0|200
C|SLB|20240705|15:56:00.005465|S|100|46.18|0|100
C|SLB|20240705|15:56:00.006430|S|100|46.18|0|100
C|SLB|20240705|15:56:15.035775|S|4|46.18|0|4
C|SLB|20240705|15:56:21.446077|S|200|46.19|0|200
C|SLB|20240705|15:56:32.891975|S|100|46.18|0|100
C|SLB|20240705|15:56:53.242838|S|100|46.19|0|100
C|SLB|20240705|15:57:21.170654|S|77|46.21|0|77
C|SLB|20240705|15:57:21.618511|S|77|46.2|0|77
C|SLB|20240705|15:57:22.278068|S|23|46.2|0|23
C|SLB|20240705|15:57:27.467048|S|100|46.2|0|100
C|SLB|20240705|15:57:32.661837|S|30|46.2|0|30
C|SLB|20240705|15:57:33.820482|S|100|46.2|0|100
C|SLB|20240705|15:57:34.539990|S|100|46.2|0|100
C|SLB|20240705|15:57:34.540186|S|100|46.2|0|100
C|SLB|20240705|15:57:34.742312|S|100|46.2|0|100
C|SLB|20240705|15:57:36.264701|S|100|46.2|0|100
C|SLB|20240705|15:57:36.265448|S|100|46.2|0|100
C|SLB|20240705|15:57:36.319476|S|100|46.2|0|100
C|SLB|20240705|15:57:37.152061|S|100|46.2|0|100
C|SLB|20240705|15:57:37.809580|S|100|46.2|0|100
C|SLB|20240705|15:57:37.809845|S|100|46.2|0|100
C|SLB|20240705|15:57:37.811006|S|100|46.2|0|100
C|SLB|20240705|15:57:39.260545|S|100|46.2|0|100
C|SLB|20240705|15:57:39.262324|S|100|46.2|0|100
C|SLB|20240705|15:57:47.133969|S|74|46.2|0|74
C|SLB|20240705|15:57:47.133969|S|2|46.2|0|2
C|SLB|20240705|15:58:00.166489|S|100|46.18|0|100
C|SLB|20240705|15:58:00.725920|S|100|46.18|0|100
C|SLB|20240705|15:58:01.320159|S|75|46.18|0|75
C|SLB|20240705|15:58:01.320160|S|25|46.18|0|25
C|SLB|20240705|15:58:10.286887|S|10|46.19|0|10
C|SLB|20240705|15:58:16.057284|S|2|46.19|0|2
C|SLB|20240705|15:58:34.084066|S|100|46.2|0|100
C|SLB|20240705|15:58:36.438835|S|100|46.2|0|100
C|SLB|20240705|15:58:37.825361|S|100|46.2|0|100
C|SLB|20240705|15:58:37.827530|S|40|46.2|0|40
C|SLB|20240705|15:58:47.860232|S|100|46.2|0|100
C|SLB|20240705|15:58:50.449883|S|100|46.2|0|100
C|SLB|20240705|15:58:52.560332|S|26|46.2|0|26
C|SLB|20240705|15:59:02.524731|S|100|46.19|0|100
C|SLB|20240705|15:59:14.454790|S|100|46.17|0|100
C|SLB|20240705|15:59:14.458482|S|100|46.17|0|100
C|SLB|20240705|15:59:17.865079|S|100|46.17|0|100
C|SLB|20240705|15:59:17.875971|S|100|46.17|0|100
C|SLB|20240705|15:59:17.917155|S|90|46.17|0|90
C|SLB|20240705|15:59:19.169023|S|90|46.17|0|90
C|SLB|20240705|15:59:29.067885|S|100|46.155|0|100
C|SLB|20240705|15:59:31.438613|S|22|46.16|0|22
C|SLB|20240705|15:59:31.471768|S|16|46.155|0|16
C|SLB|20240705|15:59:32.002431|S|78|46.16|0|78
C|SLB|20240705|15:59:33.136968|S|2|46.16|0|2
C|SLB|20240705|15:59:34.067658|S|62|46.16|0|62
C|SLB|20240705|15:59:34.078493|S|100|46.16|0|100
C|SLB|20240705|15:59:34.119732|S|100|46.16|0|100
C|SLB|20240705|15:59:34.393315|S|100|46.16|0|100
C|SLB|20240705|15:59:34.407413|S|100|46.16|0|100
C|SLB|20240705|15:59:39.581350|S|100|46.16|0|100
C|SLB|20240705|15:59:40.971376|S|100|46.16|0|100
C|SLB|20240705|15:59:49.600658|S|100|46.15|0|100
C|SLB|20240705|15:59:49.661719|S|25|46.15|0|25
C|SLB|20240705|15:59:50.041687|S|5|46.15|0|5
C|SLB|20240705|15:59:50.088198|S|100|46.15|0|100
C|SLB|20240705|15:59:50.160669|S|9|46.15|0|9
C|SLB|20240705|15:59:52.259673|S|100|46.14|0|100
C|SLCA|20240705|09:39:41.718263|S|1|15.44|0|1
C|SLCA|20240705|09:39:43.763704|S|1|15.44|0|1
C|SLCA|20240705|09:42:04.296357|S|868|15.44|0|868
C|SLCA|20240705|09:43:12.113599|S|200|15.44|0|200
C|SLCA|20240705|09:52:15.261025|S|10|15.44|0|10
C|SLCA|20240705|09:57:52.180570|S|400|15.44|0|400
C|SLCA|20240705|09:57:52.180570|S|200|15.44|0|200
C|SLCA|20240705|10:05:08.806631|S|200|15.44|0|200
C|SLCA|20240705|10:06:38.236282|S|6|15.44|0|6
C|SLCA|20240705|10:07:13.703577|S|3|15.44|0|3
C|SLCA|20240705|10:31:19.457038|S|100|15.45|0|100
C|SLCA|20240705|10:49:37.921577|S|100|15.45|0|100
C|SLCA|20240705|10:52:14.183154|S|100|15.445|0|100
C|SLCA|20240705|12:37:02.338919|S|100|15.445|0|100
C|SLCA|20240705|12:37:02.339492|S|100|15.445|0|100
C|SLCA|20240705|12:45:13.426964|S|100|15.445|0|100
C|SLCA|20240705|12:45:34.916676|S|100|15.44|0|100
C|SLCA|20240705|12:47:14.381977|S|7|15.44|0|7
C|SLCA|20240705|12:59:15.137283|S|100|15.445|0|100
C|SLCA|20240705|12:59:37.446476|S|100|15.445|0|100
C|SLCA|20240705|13:02:07.965121|S|100|15.445|0|100
C|SLCA|20240705|13:02:07.975473|S|100|15.445|0|100
C|SLCA|20240705|13:02:07.975785|S|100|15.445|0|100
C|SLCA|20240705|13:23:12.718553|S|1|15.44|0|1
C|SLCA|20240705|13:26:33.980188|S|100|15.445|0|100
C|SLCA|20240705|13:35:11.047292|S|100|15.445|0|100
C|SLCA|20240705|13:35:11.047292|S|100|15.445|0|100
C|SLCA|20240705|13:35:11.047362|S|100|15.445|0|100
C|SLCA|20240705|13:35:11.047399|S|100|15.445|0|100
C|SLCA|20240705|13:57:01.109188|S|7|15.44|0|7
C|SLCA|20240705|13:58:19.298380|S|10|15.445|0|10
C|SLCA|20240705|13:59:52.143348|S|10|15.445|0|10
C|SLCA|20240705|14:00:45.248111|S|10|15.445|0|10
C|SLCA|20240705|14:32:45.483979|S|44|15.44|0|44
C|SLCA|20240705|14:47:01.679244|S|10|15.45|0|10
C|SLCA|20240705|14:47:01.679244|S|10|15.45|0|10
C|SLCA|20240705|14:47:01.679245|S|80|15.45|0|80
C|SLCA|20240705|14:47:01.908665|S|100|15.45|0|100
C|SLCA|20240705|14:47:01.908792|S|100|15.45|0|100
C|SLCA|20240705|14:52:08.066532|S|1|15.44|0|1
C|SLCA|20240705|14:58:29.501497|S|20|15.45|0|20
C|SLCA|20240705|15:17:19.186329|S|3|15.44|0|3
C|SLCA|20240705|15:17:35.335908|S|1000|15.445|0|1000
C|SLCA|20240705|15:19:05.465552|S|14|15.44|0|14
C|SLCA|20240705|15:20:40.916282|S|14|15.44|0|14
C|SLCA|20240705|15:22:03.848727|S|3|15.45|0|3
C|SLCA|20240705|15:22:40.892707|S|14|15.44|0|14
C|SLCA|20240705|15:24:20.163386|S|14|15.44|0|14
C|SLCA|20240705|15:25:52.992711|S|14|15.44|0|14
C|SLCA|20240705|15:27:06.503080|S|14|15.44|0|14
C|SLCA|20240705|15:27:19.199586|S|376|15.445|0|376
C|SLCA|20240705|15:27:19.199655|S|524|15.445|0|524
C|SLCA|20240705|15:28:40.682394|S|14|15.44|0|14
C|SLCA|20240705|15:29:46.223501|S|14|15.44|0|14
C|SLCA|20240705|15:31:04.841201|S|14|15.44|0|14
C|SLCA|20240705|15:32:15.973024|S|14|15.44|0|14
C|SLCA|20240705|15:33:20.338435|S|14|15.44|0|14
C|SLCA|20240705|15:34:14.660063|S|14|15.44|0|14
C|SLCA|20240705|15:35:35.647978|S|10|15.45|0|10
C|SLCA|20240705|15:43:02.640352|S|55|15.45|0|55
C|SLCA|20240705|15:43:11.982426|S|200|15.45|0|200
C|SLCA|20240705|15:43:35.571824|S|300|15.45|0|300
C|SLCA|20240705|15:44:11.240367|S|151|15.45|0|151
C|SLCA|20240705|15:45:04.012611|S|310|15.45|0|310
C|SLCA|20240705|15:45:31.243028|S|300|15.45|0|300
C|SLCA|20240705|15:45:45.019101|S|69|15.45|0|69
C|SLCA|20240705|15:46:04.008543|S|37|15.46|0|37
C|SLCA|20240705|15:48:03.545436|S|37|15.46|0|37
C|SLCA|20240705|15:48:06.667758|S|500|15.45|0|500
C|SLCA|20240705|15:50:57.403135|S|6|15.455|0|6
C|SLCA|20240705|15:51:47.820295|S|6|15.455|0|6
C|SLCA|20240705|15:53:11.968731|S|6|15.455|0|6
C|SLCA|20240705|15:54:02.106711|S|6|15.455|0|6
C|SLCA|20240705|15:54:12.690483|S|49|15.455|0|49
C|SLCA|20240705|15:54:43.355392|S|6|15.455|0|6
C|SLCA|20240705|15:55:44.102952|S|49|15.46|0|49
C|SLCA|20240705|15:55:54.839934|S|6|15.46|0|6
C|SLCA|20240705|15:56:02.731012|S|3|15.46|0|3
C|SLCA|20240705|15:56:39.497067|S|42|15.45|0|42
C|SLCA|20240705|15:56:39.841801|S|68|15.45|0|68
C|SLCA|20240705|15:56:47.919148|S|100|15.45|0|100
C|SLCA|20240705|15:57:00.730852|S|100|15.45|0|100
C|SLCA|20240705|15:57:00.730984|S|100|15.45|0|100
C|SLCA|20240705|15:57:00.918573|S|1700|15.45|0|1700
C|SLCA|20240705|15:59:14.454797|S|100|15.45|0|100
C|SLCA|20240705|15:59:20.261915|S|49|15.45|0|49
C|SLCA|20240705|15:59:29.321409|S|200|15.45|0|200
C|SLCA|20240705|15:59:32.796683|S|49|15.45|0|49
C|SLCA|20240705|15:59:42.243113|S|6|15.45|0|6
C|SLCA|20240705|15:59:42.584930|S|145|15.45|0|145
C|SLCA|20240705|15:59:42.584930|S|49|15.45|0|49
C|SLDB|20240705|10:27:20.249374|S|100|5.87|0|100
C|SLDB|20240705|10:29:01.241756|S|5|5.9|0|5
C|SLDB|20240705|15:48:15.936979|S|2|5.81|0|2
C|SLDB|20240705|15:48:15.936979|S|2|5.81|0|2
C|SLDB|20240705|15:56:59.617923|S|2|5.84|0|2
C|SLDB|20240705|15:59:26.811045|S|5|5.85|0|5
C|SLDP|20240705|09:36:00.946387|S|1|1.68|0|1
C|SLDP|20240705|09:39:58.449484|S|1|1.67|0|1
C|SLDP|20240705|09:52:47.890486|S|1|1.67|0|1
C|SLDP|20240705|09:57:01.787543|S|100|1.68|0|100
C|SLDP|20240705|10:05:15.028365|S|100|1.69|0|100
C|SLDP|20240705|10:06:00.755169|S|6|1.69|0|6
C|SLDP|20240705|10:39:38.865310|S|100|1.66|0|100
C|SLDP|20240705|10:45:17.178251|S|1|1.66|0|1
C|SLDP|20240705|12:27:17.082995|S|100|1.68|0|100
C|SLDP|20240705|13:15:24.269733|S|1|1.67|0|1
C|SLDP|20240705|13:47:56.254654|S|12|1.68|0|12
C|SLDP|20240705|14:22:10.535222|S|4|1.67|0|4
C|SLDP|20240705|15:55:22.801883|S|1|1.69|0|1
C|SLDP|20240705|15:55:22.801884|S|99|1.69|0|99
C|SLDP|20240705|15:56:38.564846|S|10|1.69|0|10
C|SLDP|20240705|15:56:38.564846|S|2|1.69|0|2
C|SLDP|20240705|15:56:38.564846|S|2|1.69|0|2
C|SLDP|20240705|15:56:38.564847|S|86|1.69|0|86
C|SLDP|20240705|15:56:38.895441|S|100|1.69|0|100
C|SLDP|20240705|15:56:38.983566|S|100|1.69|0|100
C|SLDP|20240705|15:57:22.193515|S|100|1.69|0|100
C|SLDP|20240705|15:57:22.208131|S|119|1.69|0|119
C|SLDP|20240705|15:57:22.208131|S|3|1.69|0|3
C|SLDP|20240705|15:57:22.208132|S|4|1.69|0|4
C|SLDP|20240705|15:57:22.208133|S|5|1.69|0|5
C|SLDP|20240705|15:57:24.323974|S|100|1.69|0|100
C|SLDP|20240705|15:57:25.049059|S|5|1.69|0|5
C|SLDP|20240705|15:57:39.302758|S|5|1.69|0|5
C|SLDP|20240705|15:58:49.191487|S|100|1.68|0|100
C|SLDP|20240705|15:59:00.044527|S|100|1.69|0|100
C|SLDP|20240705|15:59:22.926798|S|100|1.68|0|100
C|SLDP|20240705|15:59:48.633106|S|55|1.68|0|55
C|SLDP|20240705|15:59:48.885922|S|88|1.68|0|88
C|SLDP|20240705|15:59:52.038898|S|500|1.69|0|500
C|SLDP|20240705|15:59:52.039312|S|100|1.69|0|100
C|SLDP|20240705|15:59:56.284512|S|66|1.68|0|66
C|SLDP|20240705|15:59:56.901183|S|45|1.68|0|45
C|SLDP|20240705|15:59:56.901183|S|101|1.68|0|101
C|SLDP|20240705|15:59:57.297008|S|37|1.69|0|37
C|SLDP|20240705|15:59:58.177215|S|8|1.69|0|8
C|SLDP|20240705|15:59:58.913033|S|214|1.69|0|214
C|SLDP|20240705|15:59:58.913033|S|186|1.69|0|186
C|SLF|20240705|12:03:28.567261|S|1|49.05|0|1
C|SLF|20240705|12:15:36.320308|S|10|49.14|0|10
C|SLF|20240705|12:37:40.462937|S|1|49.03|0|1
C|SLF|20240705|14:17:29.572972|S|1|49.05|0|1
C|SLF|20240705|14:41:26.682621|S|76|49.1|0|76
C|SLG|20240705|10:47:00.719225|S|5|55.67|0|5
C|SLG|20240705|11:04:07.669026|S|20|55.72|0|20
C|SLG|20240705|14:49:09.881843|S|24|55.24|0|24
C|SLG|20240705|15:09:15.008231|S|11|55.15|0|11
C|SLG|20240705|15:20:48.558123|S|24|55.16|0|24
C|SLG|20240705|15:20:48.558123|S|76|55.16|0|76
C|SLG|20240705|15:27:48.718659|S|24|55.06|0|24
C|SLG|20240705|15:56:15.456025|S|64|55.14|0|64
C|SLG|20240705|15:59:37.967455|S|1|54.93|0|1
C|SLGN|20240705|12:13:18.663027|S|100|41.15|0|100
C|SLGN|20240705|12:13:18.663043|S|100|41.15|0|100
C|SLGN|20240705|12:13:18.663083|S|100|41.15|0|100
C|SLGN|20240705|15:28:16.939915|S|100|41.15|0|100
C|SLGN|20240705|15:31:08.990735|S|100|41.15|0|100
C|SLGN|20240705|15:32:03.930545|S|100|41.15|0|100
C|SLGN|20240705|15:32:06.882635|S|15|41.15|0|15
C|SLGN|20240705|15:33:17.090718|S|100|41.15|0|100
C|SLGN|20240705|15:33:17.090718|S|85|41.15|0|85
C|SLGN|20240705|15:33:17.090719|S|100|41.15|0|100
C|SLGN|20240705|15:47:49.078370|S|100|41.32|0|100
C|SLGN|20240705|15:59:25.459303|S|100|41.47|0|100
C|SLGN|20240705|15:59:50.034115|S|100|41.38|0|100
C|SLI|20240705|15:56:56.313075|S|244|1.29|0|244
C|SLI|20240705|15:59:53.567209|S|189|1.29|0|189
C|SLM|20240705|10:27:59.052711|S|100|20.57|0|100
C|SLM|20240705|10:48:11.752030|S|100|20.6|0|100
C|SLM|20240705|11:09:09.034212|S|1|20.62|0|1
C|SLM|20240705|11:21:11.999256|S|17|20.55|0|17
C|SLM|20240705|12:14:35.478223|S|100|20.455|0|100
C|SLM|20240705|13:03:39.597263|S|100|20.41|0|100
C|SLM|20240705|14:25:21.106808|S|1|20.45|0|1
C|SLM|20240705|14:43:47.436984|S|12|20.47|0|12
C|SLM|20240705|14:52:41.690481|S|100|20.45|0|100
C|SLM|20240705|14:58:21.315700|S|5|20.49|0|5
C|SLM|20240705|15:00:17.619295|S|100|20.48|0|100
C|SLM|20240705|15:15:50.416696|S|100|20.425|0|100
C|SLM|20240705|15:22:43.503077|S|12|20.39|0|12
C|SLM|20240705|15:29:35.295774|S|17|20.36|0|17
C|SLM|20240705|15:35:29.129411|S|3|20.36|0|3
C|SLM|20240705|15:39:43.328553|S|2|20.38|0|2
C|SLM|20240705|15:39:49.052878|S|30|20.38|0|30
C|SLM|20240705|15:40:32.810820|S|2|20.37|0|2
C|SLM|20240705|15:40:32.810820|S|1|20.37|0|1
C|SLM|20240705|15:44:28.430035|S|100|20.38|0|100
C|SLM|20240705|15:45:17.039754|S|66|20.385|0|66
C|SLM|20240705|15:45:32.171617|S|1|20.39|0|1
C|SLM|20240705|15:46:52.341834|S|61|20.39|0|61
C|SLM|20240705|15:49:39.221673|S|1|20.39|0|1
C|SLM|20240705|15:49:39.221673|S|1|20.39|0|1
C|SLM|20240705|15:50:15.702543|S|100|20.39|0|100
C|SLM|20240705|15:50:33.227914|S|100|20.385|0|100
C|SLM|20240705|15:50:38.982961|S|100|20.385|0|100
C|SLM|20240705|15:50:55.178975|S|24|20.375|0|24
C|SLM|20240705|15:51:00.990487|S|101|20.375|0|101
C|SLM|20240705|15:51:01.825954|S|1|20.38|0|1
C|SLM|20240705|15:51:08.981886|S|100|20.38|0|100
C|SLM|20240705|15:51:18.701116|S|67|20.39|0|67
C|SLM|20240705|15:51:18.701116|S|33|20.39|0|33
C|SLM|20240705|15:52:41.715766|S|42|20.39|0|42
C|SLM|20240705|15:53:08.511235|S|95|20.39|0|95
C|SLM|20240705|15:53:33.198501|S|1|20.39|0|1
C|SLM|20240705|15:53:59.096768|S|81|20.39|0|81
C|SLM|20240705|15:53:59.096768|S|1|20.39|0|1
C|SLM|20240705|15:53:59.096768|S|4|20.39|0|4
C|SLM|20240705|15:54:13.564512|S|86|20.39|0|86
C|SLM|20240705|15:54:40.559674|S|100|20.37|0|100
C|SLM|20240705|15:54:56.821082|S|100|20.36|0|100
C|SLM|20240705|15:54:59.405731|S|100|20.36|0|100
C|SLM|20240705|15:55:32.081533|S|1|20.36|0|1
C|SLM|20240705|15:57:02.300437|S|5|20.35|0|5
C|SLM|20240705|15:58:24.820839|S|100|20.34|0|100
C|SLM|20240705|15:58:53.876437|S|1|20.35|0|1
C|SLM|20240705|15:59:10.221758|S|158|20.345|0|158
C|SLM|20240705|15:59:22.525670|S|17|20.34|0|17
C|SLM|20240705|15:59:44.643204|S|15|20.32|0|15
C|SLM|20240705|15:59:44.643204|S|85|20.32|0|85
C|SLM|20240705|15:59:48.072672|S|27|20.32|0|27
C|SLN|20240705|12:31:55.375944|S|1|17.66|0|1
C|SLN|20240705|12:32:07.978301|S|100|17.66|0|100
C|SLN|20240705|15:03:48.244942|S|40|17.75|0|40
C|SLN|20240705|15:04:17.771667|S|100|17.7|0|100
C|SLN|20240705|15:35:04.208930|S|92|17.76|0|92
C|SLN|20240705|15:40:52.249399|S|10|17.95|0|10
C|SLN|20240705|15:42:06.084425|S|1|17.95|0|1
C|SLN|20240705|15:42:06.084425|S|100|17.96|0|100
C|SLN|20240705|15:42:49.618346|S|10|17.95|0|10
C|SLN|20240705|15:44:16.974432|S|1|17.95|0|1
C|SLN|20240705|15:46:44.343182|S|10|18.06|0|10
C|SLN|20240705|15:54:49.872834|S|100|18.47|0|100
C|SLN|20240705|15:54:49.872835|S|100|18.48|0|100
C|SLN|20240705|15:54:49.873403|S|100|18.49|0|100
C|SLN|20240705|15:56:45.993902|S|100|18.48|0|100
C|SLND|20240705|12:27:26.950339|S|12|4.2|0|12
C|SLND|20240705|15:30:44.850500|S|1|4.09|0|1
C|SLNH|20240705|11:41:20.682520|S|100|6.19|0|100
C|SLNO|20240705|09:37:04.975142|S|39|41.1|0|39
C|SLNO|20240705|13:41:17.602104|S|74|40.46|0|74
C|SLNO|20240705|13:42:58.119681|S|100|40.58|0|100
C|SLNO|20240705|15:58:54.089891|S|24|40.97|0|24
C|SLP|20240705|13:13:15.763086|S|10|39.32|0|10
C|SLP|20240705|15:46:57.948628|E|3|38.65|0|3
C|SLP|20240705|15:51:25.381536|E|50|39.01|0|50
C|SLP|20240705|15:59:15.011644|S|4|38.81|0|4
C|SLP|20240705|15:59:15.017987|S|1|38.81|0|1
C|SLQT|20240705|11:22:59.684734|S|1|3|0|1
C|SLRC|20240705|10:10:33.083998|S|18|16.11|0|18
C|SLRC|20240705|11:50:42.381497|S|100|16.15|0|100
C|SLRN|20240705|15:32:20.880772|S|8|4.02|0|8
C|SLRN|20240705|15:33:08.195804|S|100|4.02|0|100
C|SLRN|20240705|15:34:29.755148|S|100|4.02|0|100
C|SLRN|20240705|15:48:49.951408|S|100|4.04|0|100
C|SLRN|20240705|15:51:31.663207|S|61|4.04|0|61
C|SLRN|20240705|15:55:13.740866|S|100|4.06|0|100
C|SLRN|20240705|15:57:33.620693|S|55|4.05|0|55
C|SLRN|20240705|15:58:23.214421|S|70|4.06|0|70
C|SLRN|20240705|15:58:48.032272|S|40|4.06|0|40
C|SLRN|20240705|15:58:48.032272|S|30|4.06|0|30
C|SLRN|20240705|15:59:12.826544|S|30|4.06|0|30
C|SLRN|20240705|15:59:12.826545|S|25|4.06|0|25
C|SLS|20240705|10:26:10.927467|S|75|1.17|0|75
C|SLS|20240705|10:26:10.927553|S|75|1.17|0|75
C|SLV|20240705|09:32:55.715321|S|700|28.23|0|700
C|SLV|20240705|09:37:37.098662|S|900|28.21|0|900
C|SLV|20240705|09:38:56.633990|S|339|28.17|0|339
C|SLV|20240705|09:39:29.253334|S|400|28.19|0|400
C|SLV|20240705|09:42:03.574075|S|1300|28.28|0|1300
C|SLV|20240705|09:42:10.719865|S|847|28.28|0|847
C|SLV|20240705|09:42:36.683522|S|25|28.29|0|25
C|SLV|20240705|09:45:10.056902|S|2100|28.28|0|2100
C|SLV|20240705|09:47:07.153364|S|2800|28.19|0|2800
C|SLV|20240705|09:47:08.883207|S|2465|28.19|0|2465
C|SLV|20240705|09:47:10.917396|S|300|28.19|0|300
C|SLV|20240705|09:47:22.648218|S|5|28.17|0|5
C|SLV|20240705|09:47:22.685611|S|2695|28.17|0|2695
C|SLV|20240705|09:48:10.698227|S|100|28.19|0|100
C|SLV|20240705|09:48:54.634035|S|2600|28.2|0|2600
C|SLV|20240705|09:48:54.634250|S|4100|28.2|0|4100
C|SLV|20240705|09:48:54.634270|S|100|28.2|0|100
C|SLV|20240705|09:50:05.010695|S|600|28.2|0|600
C|SLV|20240705|09:51:27.753625|S|2500|28.19|0|2500
C|SLV|20240705|09:53:09.375758|S|400|28.16|0|400
C|SLV|20240705|09:55:18.267857|S|210|28.13|0|210
C|SLV|20240705|09:55:18.269493|S|200|28.13|0|200
C|SLV|20240705|09:59:43.733260|S|100|28.25|0|100
C|SLV|20240705|10:00:21.961607|S|172|28.27|0|172
C|SLV|20240705|10:02:07.040893|S|700|28.18|0|700
C|SLV|20240705|10:02:23.567721|S|100|28.185|0|100
C|SLV|20240705|10:03:32.757749|S|1500|28.18|0|1500
C|SLV|20240705|10:04:09.316194|S|2500|28.18|0|2500
C|SLV|20240705|10:10:11.041856|S|596|28.11|0|596
C|SLV|20240705|10:10:16.774078|S|100|28.1|0|100
C|SLV|20240705|10:11:16.477870|S|100|28.11|0|100
C|SLV|20240705|10:12:43.530481|S|3|28.13|0|3
C|SLV|20240705|10:14:24.417380|S|600|28.17|0|600
C|SLV|20240705|10:16:21.313278|S|100|28.175|0|100
C|SLV|20240705|10:16:32.110771|S|4|28.16|0|4
C|SLV|20240705|10:16:32.110779|S|160|28.16|0|160
C|SLV|20240705|10:16:47.098529|S|1566|28.16|0|1566
C|SLV|20240705|10:17:10.997025|S|100|28.15|0|100
C|SLV|20240705|10:17:10.997025|S|100|28.15|0|100
C|SLV|20240705|10:17:29.504474|S|100|28.13|0|100
C|SLV|20240705|10:21:21.841396|S|100|28.17|0|100
C|SLV|20240705|10:21:24.240828|S|500|28.17|0|500
C|SLV|20240705|10:21:48.105151|S|400|28.16|0|400
C|SLV|20240705|10:22:00.429036|S|500|28.16|0|500
C|SLV|20240705|10:22:13.867067|S|400|28.17|0|400
C|SLV|20240705|10:22:15.075051|S|2|28.17|0|2
C|SLV|20240705|10:22:15.075068|S|80|28.17|0|80
C|SLV|20240705|10:22:25.188035|S|600|28.17|0|600
C|SLV|20240705|10:22:27.150014|S|2|28.16|0|2
C|SLV|20240705|10:22:27.150014|S|80|28.16|0|80
C|SLV|20240705|10:22:57.502051|S|1300|28.18|0|1300
C|SLV|20240705|10:23:09.623166|S|700|28.17|0|700
C|SLV|20240705|10:28:38.366233|S|2|28.22|0|2
C|SLV|20240705|10:28:38.366241|S|80|28.22|0|80
C|SLV|20240705|10:28:44.714880|S|400|28.2|0|400
C|SLV|20240705|10:30:53.985731|S|3100|28.21|0|3100
C|SLV|20240705|10:31:01.462999|S|100|28.21|0|100
C|SLV|20240705|10:31:20.984219|S|100|28.23|0|100
C|SLV|20240705|10:32:02.640077|S|100|28.25|0|100
C|SLV|20240705|10:34:05.620778|S|400|28.315|0|400
C|SLV|20240705|10:34:18.334786|S|2318|28.3|0|2318
C|SLV|20240705|10:34:49.724430|S|100|28.3|0|100
C|SLV|20240705|10:34:49.724430|S|100|28.3|0|100
C|SLV|20240705|10:36:55.088055|S|2|28.31|0|2
C|SLV|20240705|10:36:55.088074|S|12|28.31|0|12
C|SLV|20240705|10:36:55.089187|S|86|28.31|0|86
C|SLV|20240705|10:38:00.762057|S|100|28.32|0|100
C|SLV|20240705|10:39:56.356055|S|100|28.35|0|100
C|SLV|20240705|10:39:56.356055|S|100|28.35|0|100
C|SLV|20240705|10:49:08.665409|S|400|28.4|0|400
C|SLV|20240705|11:00:18.541384|S|216|28.33|0|216
C|SLV|20240705|11:01:27.993554|S|1|28.305|0|1
C|SLV|20240705|11:04:21.029364|S|30|28.345|0|30
C|SLV|20240705|11:06:27.263273|S|3100|28.38|0|3100
C|SLV|20240705|11:12:19.741557|S|143|28.44|0|143
C|SLV|20240705|11:12:19.741557|S|100|28.44|0|100
C|SLV|20240705|11:17:12.952132|S|1400|28.49|0|1400
C|SLV|20240705|11:22:56.937291|S|1|28.45|0|1
C|SLV|20240705|11:26:12.136669|S|2|28.43|0|2
C|SLV|20240705|11:26:12.136670|S|60|28.43|0|60
C|SLV|20240705|11:27:48.817896|S|1000|28.46|0|1000
C|SLV|20240705|11:30:47.680654|S|2438|28.47|0|2438
C|SLV|20240705|11:31:39.542424|S|400|28.48|0|400
C|SLV|20240705|11:32:11.962495|S|400|28.48|0|400
C|SLV|20240705|11:32:55.880530|S|1500|28.48|0|1500
C|SLV|20240705|11:33:33.605313|S|3100|28.5|0|3100
C|SLV|20240705|11:39:30.835019|S|75|28.48|0|75
C|SLV|20240705|11:41:20.491357|S|140|28.51|0|140
C|SLV|20240705|11:53:07.541655|S|4200|28.54|0|4200
C|SLV|20240705|12:07:53.608784|S|700|28.665|0|700
C|SLV|20240705|12:13:02.867242|S|4200|28.62|0|4200
C|SLV|20240705|12:21:45.901425|S|100|28.61|0|100
C|SLV|20240705|12:23:05.483240|S|100|28.61|0|100
C|SLV|20240705|12:25:01.208371|S|1|28.63|0|1
C|SLV|20240705|12:25:42.809940|S|100|28.63|0|100
C|SLV|20240705|12:25:42.809940|S|100|28.63|0|100
C|SLV|20240705|12:25:42.810554|S|100|28.63|0|100
C|SLV|20240705|12:32:34.994235|S|324|28.66|0|324
C|SLV|20240705|12:33:32.184463|S|100|28.67|0|100
C|SLV|20240705|12:33:32.184533|S|100|28.67|0|100
C|SLV|20240705|12:33:32.184602|S|100|28.67|0|100
C|SLV|20240705|12:33:32.184659|S|100|28.67|0|100
C|SLV|20240705|12:35:38.121429|S|500|28.71|0|500
C|SLV|20240705|12:35:49.374968|S|400|28.72|0|400
C|SLV|20240705|12:36:31.487246|S|100|28.7|0|100
C|SLV|20240705|12:37:01.695432|S|3100|28.71|0|3100
C|SLV|20240705|12:47:51.585319|S|2|28.68|0|2
C|SLV|20240705|12:47:51.585353|S|98|28.68|0|98
C|SLV|20240705|12:47:51.585353|S|22|28.68|0|22
C|SLV|20240705|12:47:51.585355|S|77|28.68|0|77
C|SLV|20240705|12:47:51.585355|S|1|28.68|0|1
C|SLV|20240705|12:54:12.583880|S|100|28.68|0|100
C|SLV|20240705|12:55:36.094900|S|100|28.7|0|100
C|SLV|20240705|12:58:46.637729|S|100|28.72|0|100
C|SLV|20240705|13:03:07.884873|S|20|28.73|0|20
C|SLV|20240705|13:03:07.884874|S|1985|28.73|0|1985
C|SLV|20240705|13:15:02.449502|S|1|28.715|0|1
C|SLV|20240705|13:15:15.860635|S|150|28.7|0|150
C|SLV|20240705|13:16:09.843351|S|3100|28.64|0|3100
C|SLV|20240705|13:17:47.635261|S|2700|28.6|0|2700
C|SLV|20240705|13:22:29.128891|S|1092|28.64|0|1092
C|SLV|20240705|13:22:42.069932|S|600|28.66|0|600
C|SLV|20240705|13:22:48.212587|S|1000|28.66|0|1000
C|SLV|20240705|13:22:58.466435|S|900|28.67|0|900
C|SLV|20240705|13:22:58.466435|S|2900|28.67|0|2900
C|SLV|20240705|13:24:46.061092|S|400|28.65|0|400
C|SLV|20240705|13:32:35.573507|S|500|28.62|0|500
C|SLV|20240705|13:33:22.674669|S|30|28.59|0|30
C|SLV|20240705|13:34:20.854969|S|800|28.6|0|800
C|SLV|20240705|13:36:14.099385|S|1|28.56|0|1
C|SLV|20240705|13:40:23.921879|S|2700|28.5|0|2700
C|SLV|20240705|13:40:26.773567|S|2800|28.5|0|2800
C|SLV|20240705|13:40:26.774376|S|2800|28.5|0|2800
C|SLV|20240705|13:40:32.446974|S|1|28.505|0|1
C|SLV|20240705|13:55:25.352491|S|1|28.475|0|1
C|SLV|20240705|14:00:21.974089|S|1900|28.53|0|1900
C|SLV|20240705|14:00:54.519522|S|800|28.54|0|800
C|SLV|20240705|14:00:59.351967|S|60|28.53|0|60
C|SLV|20240705|14:00:59.351968|S|2|28.53|0|2
C|SLV|20240705|14:00:59.351992|S|38|28.53|0|38
C|SLV|20240705|14:03:32.804246|S|114|28.52|0|114
C|SLV|20240705|14:05:15.374846|S|100|28.51|0|100
C|SLV|20240705|14:08:50.110569|S|652|28.52|0|652
C|SLV|20240705|14:16:51.505318|S|192|28.59|0|192
C|SLV|20240705|14:27:01.868849|S|100|28.65|0|100
C|SLV|20240705|14:30:55.394596|S|300|28.61|0|300
C|SLV|20240705|14:34:06.624371|S|3100|28.63|0|3100
C|SLV|20240705|14:34:20.013179|S|100|28.63|0|100
C|SLV|20240705|14:40:04.358276|S|871|28.62|0|871
C|SLV|20240705|14:49:07.001838|S|2|28.64|0|2
C|SLV|20240705|14:49:07.001838|S|120|28.64|0|120
C|SLV|20240705|14:49:07.001919|S|478|28.64|0|478
C|SLV|20240705|15:06:38.860815|S|100|28.63|0|100
C|SLV|20240705|15:07:32.545795|S|3100|28.63|0|3100
C|SLV|20240705|15:13:59.589164|S|687|28.66|0|687
C|SLV|20240705|15:27:14.048912|S|400|28.64|0|400
C|SLV|20240705|15:34:16.724603|S|100|28.61|0|100
C|SLV|20240705|15:34:16.724603|S|1|28.61|0|1
C|SLV|20240705|15:34:16.724604|S|100|28.61|0|100
C|SLV|20240705|15:34:16.724605|S|37|28.61|0|37
C|SLV|20240705|15:34:16.724605|S|193|28.61|0|193
C|SLV|20240705|15:42:26.860965|S|25|28.59|0|25
C|SLV|20240705|15:42:27.920483|S|47|28.59|0|47
C|SLV|20240705|15:42:29.531616|S|3028|28.59|0|3028
C|SLV|20240705|15:42:38.269713|S|6|28.59|0|6
C|SLV|20240705|15:42:38.269856|S|994|28.59|0|994
C|SLV|20240705|15:42:41.017375|S|4500|28.6|0|4500
C|SLV|20240705|15:42:44.006842|S|500|28.6|0|500
C|SLV|20240705|15:44:34.908547|S|1000|28.6|0|1000
C|SLV|20240705|15:45:35.911978|S|12|28.6|0|12
C|SLV|20240705|15:46:45.876606|S|9|28.6|0|9
C|SLV|20240705|15:46:49.057047|S|100|28.6|0|100
C|SLV|20240705|15:47:50.682387|S|27|28.6|0|27
C|SLV|20240705|15:47:50.682961|S|39|28.6|0|39
C|SLV|20240705|15:47:52.956066|S|600|28.59|0|600
C|SLV|20240705|15:48:15.403857|S|18|28.59|0|18
C|SLV|20240705|15:48:21.346892|S|82|28.59|0|82
C|SLV|20240705|15:50:00.805986|S|347|28.57|0|347
C|SLV|20240705|15:50:00.806048|S|252|28.57|0|252
C|SLV|20240705|15:50:00.806086|S|183|28.57|0|183
C|SLV|20240705|15:50:00.806095|S|132|28.57|0|132
C|SLV|20240705|15:50:00.806109|S|96|28.57|0|96
C|SLV|20240705|15:50:00.806122|S|70|28.57|0|70
C|SLV|20240705|15:50:00.806130|S|50|28.57|0|50
C|SLV|20240705|15:50:00.806137|S|37|28.57|0|37
C|SLV|20240705|15:50:02.816117|S|27|28.57|0|27
C|SLV|20240705|15:50:02.816158|S|20|28.57|0|20
C|SLV|20240705|15:50:02.816170|S|14|28.57|0|14
C|SLV|20240705|15:50:02.816208|S|11|28.57|0|11
C|SLV|20240705|15:50:02.816225|S|8|28.57|0|8
C|SLV|20240705|15:50:02.816249|S|5|28.57|0|5
C|SLV|20240705|15:50:02.816256|S|4|28.57|0|4
C|SLV|20240705|15:50:02.816269|S|3|28.57|0|3
C|SLV|20240705|15:50:02.824470|S|2|28.57|0|2
C|SLV|20240705|15:50:02.874491|S|2|28.57|0|2
C|SLV|20240705|15:50:02.924491|S|1|28.57|0|1
C|SLV|20240705|15:50:02.974560|S|1|28.57|0|1
C|SLV|20240705|15:50:06.060089|S|2635|28.57|0|2635
C|SLV|20240705|15:50:06.060089|S|1467|28.57|0|1467
C|SLV|20240705|15:50:19.392554|S|18|28.57|0|18
C|SLV|20240705|15:51:45.005408|S|68|28.55|0|68
C|SLV|20240705|15:51:45.005694|S|1|28.55|0|1
C|SLV|20240705|15:51:45.005991|S|7|28.55|0|7
C|SLV|20240705|15:51:45.006045|S|6|28.55|0|6
C|SLV|20240705|15:51:45.006094|S|4|28.55|0|4
C|SLV|20240705|15:51:45.006113|S|3|28.55|0|3
C|SLV|20240705|15:51:45.006125|S|2|28.55|0|2
C|SLV|20240705|15:51:45.006137|S|1|28.55|0|1
C|SLV|20240705|15:51:45.006145|S|1|28.55|0|1
C|SLV|20240705|15:51:45.006152|S|1|28.55|0|1
C|SLV|20240705|15:51:45.006950|S|400|28.55|0|400
C|SLV|20240705|15:51:45.011099|S|68|28.55|0|68
C|SLV|20240705|15:51:45.011100|S|1|28.55|0|1
C|SLV|20240705|15:51:45.011111|S|987|28.55|0|987
C|SLV|20240705|15:52:07.396629|S|17|28.54|0|17
C|SLV|20240705|15:52:07.398723|S|983|28.54|0|983
C|SLV|20240705|15:52:07.951462|S|44|28.54|0|44
C|SLV|20240705|15:52:07.951530|S|4|28.54|0|4
C|SLV|20240705|15:54:05.240596|S|1610|28.51|0|1610
C|SLV|20240705|15:54:19.318465|S|100|28.51|0|100
C|SLV|20240705|15:55:16.682398|S|13|28.5|0|13
C|SLV|20240705|15:55:26.372260|S|3527|28.49|0|3527
C|SLV|20240705|15:55:34.312333|S|500|28.49|0|500
C|SLV|20240705|15:56:22.856811|S|100|28.48|0|100
C|SLV|20240705|15:57:22.431705|S|100|28.5|0|100
C|SLV|20240705|15:58:14.159136|S|200|28.49|0|200
C|SLV|20240705|15:58:36.108908|S|700|28.49|0|700
C|SLV|20240705|15:58:36.108993|S|3500|28.49|0|3500
C|SLV|20240705|15:58:54.593181|S|9|28.485|0|9
C|SLV|20240705|15:58:54.894635|S|21|28.485|0|21
C|SLV|20240705|15:58:55.186789|S|12|28.485|0|12
C|SLV|20240705|15:58:55.497792|S|100|28.485|0|100
C|SLV|20240705|15:58:55.802785|S|100|28.485|0|100
C|SLV|20240705|15:58:56.092119|S|85|28.485|0|85
C|SLV|20240705|15:58:56.365381|S|32|28.485|0|32
C|SLV|20240705|15:59:14.263348|S|600|28.5|0|600
C|SLV|20240705|15:59:24.272500|S|4|28.5|0|4
C|SLV|20240705|15:59:24.773000|S|204|28.5|0|204
C|SLV|20240705|15:59:45.368878|S|300|28.49|0|300
C|SLV|20240705|15:59:48.369787|S|300|28.48|0|300
C|SLV|20240705|15:59:51.785348|S|60|28.485|0|60
C|SLV|20240705|15:59:55.370462|S|300|28.49|0|300
C|SLVM|20240705|10:02:55.469179|S|1|67.32|0|1
C|SLVM|20240705|13:54:50.850448|S|1|66.2|0|1
C|SLVM|20240705|15:59:49.517488|S|42|66.24|0|42
C|SLYG|20240705|09:31:31.595019|S|7|85.29|0|7
C|SLYG|20240705|09:31:32.390580|S|1|85.3|0|1
C|SLYG|20240705|09:39:33.099372|S|1|85.46|0|1
C|SLYG|20240705|09:41:07.909587|S|200|85.56|0|200
C|SM|20240705|09:56:30.427337|S|75|44.62|0|75
C|SM|20240705|10:23:03.490529|S|63|44.09|0|63
C|SM|20240705|10:54:09.670230|S|63|44.17|0|63
C|SM|20240705|10:54:37.588236|S|63|44.26|0|63
C|SM|20240705|10:54:37.588311|S|63|44.26|0|63
C|SM|20240705|11:05:14.658154|S|63|44.26|0|63
C|SM|20240705|11:05:14.658277|S|63|44.26|0|63
C|SM|20240705|11:07:01.893604|S|63|44.26|0|63
C|SM|20240705|11:07:01.893885|S|63|44.26|0|63
C|SM|20240705|11:07:01.894189|S|63|44.26|0|63
C|SM|20240705|11:07:01.894700|S|63|44.26|0|63
C|SM|20240705|11:07:50.454280|S|2|44.29|0|2
C|SM|20240705|11:20:30.342872|S|63|44.26|0|63
C|SM|20240705|11:20:33.897842|S|2|44.26|0|2
C|SM|20240705|12:29:50.042017|S|1|43.81|0|1
C|SM|20240705|12:38:27.018757|S|100|43.905|0|100
C|SM|20240705|14:17:30.753222|S|6|43.62|0|6
C|SM|20240705|14:35:15.055281|S|75|43.62|0|75
C|SM|20240705|14:47:03.029799|S|64|43.62|0|64
C|SM|20240705|14:50:10.308666|S|100|43.6|0|100
C|SM|20240705|14:55:37.909969|S|100|43.66|0|100
C|SM|20240705|15:37:18.177279|S|3|43.61|0|3
C|SM|20240705|15:45:06.429486|S|100|43.69|0|100
C|SM|20240705|15:45:15.248015|S|100|43.69|0|100
C|SM|20240705|15:46:53.778380|S|68|43.72|0|68
C|SM|20240705|15:46:57.128885|S|32|43.72|0|32
C|SM|20240705|15:49:54.665186|S|100|43.82|0|100
C|SM|20240705|15:55:16.681140|S|100|43.72|0|100
C|SM|20240705|15:58:00.133339|S|100|43.76|0|100
C|SM|20240705|15:58:32.798439|S|27|43.75|0|27
C|SM|20240705|15:58:32.983213|S|26|43.75|0|26
C|SM|20240705|15:59:20.022857|S|100|43.69|0|100
C|SM|20240705|15:59:36.597875|S|100|43.65|0|100
C|SM|20240705|15:59:37.603748|S|18|43.66|0|18
C|SM|20240705|15:59:39.193744|S|100|43.65|0|100
C|SM|20240705|15:59:39.603129|S|100|43.65|0|100
C|SM|20240705|15:59:39.707218|S|100|43.65|0|100
C|SM|20240705|15:59:39.948015|S|100|43.65|0|100
C|SM|20240705|15:59:41.143709|S|100|43.65|0|100
C|SM|20240705|15:59:41.194827|S|50|43.65|0|50
C|SM|20240705|15:59:41.195261|S|6|43.65|0|6
C|SM|20240705|15:59:41.195364|S|44|43.65|0|44
C|SM|20240705|15:59:41.260350|S|4|43.65|0|4
C|SM|20240705|15:59:41.260388|S|96|43.65|0|96
C|SM|20240705|15:59:42.065364|S|100|43.65|0|100
C|SM|20240705|15:59:42.682813|S|100|43.65|0|100
C|SM|20240705|15:59:43.002527|S|8|43.65|0|8
C|SM|20240705|15:59:43.734253|S|8|43.65|0|8
C|SM|20240705|15:59:43.734261|S|84|43.65|0|84
C|SM|20240705|15:59:43.734448|S|4|43.64|0|4
C|SM|20240705|15:59:43.734449|S|2|43.64|0|2
C|SM|20240705|15:59:43.941557|S|100|43.66|0|100
C|SM|20240705|15:59:44.075021|S|1|43.65|0|1
C|SM|20240705|15:59:44.075029|S|29|43.65|0|29
C|SM|20240705|15:59:44.075381|S|5|43.65|0|5
C|SM|20240705|15:59:44.075649|S|17|43.65|0|17
C|SM|20240705|15:59:44.076065|S|1|43.65|0|1
C|SM|20240705|15:59:44.126951|S|47|43.65|0|47
C|SM|20240705|15:59:45.443612|S|100|43.65|0|100
C|SM|20240705|15:59:46.474709|S|100|43.65|0|100
C|SMAR|20240705|10:33:17.895233|S|150|43.95|0|150
C|SMAR|20240705|11:46:17.022367|S|150|43.86|0|150
C|SMAR|20240705|11:59:52.905531|S|52|43.83|0|52
C|SMAR|20240705|11:59:52.905582|S|102|43.83|0|102
C|SMAR|20240705|12:50:07.294898|S|49|43.73|0|49
C|SMAR|20240705|13:00:42.760407|S|5|43.68|0|5
C|SMAR|20240705|13:28:45.447287|S|13|43.79|0|13
C|SMAR|20240705|13:38:56.430747|S|3|43.76|0|3
C|SMAR|20240705|15:33:59.816598|S|122|43.77|0|122
C|SMAR|20240705|15:42:59.729279|S|100|43.7|0|100
C|SMAR|20240705|15:44:06.274350|S|2|43.71|0|2
C|SMAR|20240705|15:45:24.172648|S|1|43.71|0|1
C|SMAR|20240705|15:47:24.902389|S|5|43.7|0|5
C|SMAR|20240705|15:48:04.123624|S|100|43.7|0|100
C|SMAR|20240705|15:49:43.488300|S|6|43.72|0|6
C|SMAR|20240705|15:59:42.114886|S|13|43.74|0|13
C|SMAY|20240705|11:19:02.873999|S|200|23.23|0|200
C|SMAY|20240705|11:22:30.269987|S|80|23.22|0|80
C|SMAY|20240705|11:28:28.705674|S|120|23.22|0|120
C|SMCI|20240705|09:30:10.932296|S|72|846.56|0|72
C|SMCI|20240705|09:35:12.417735|S|100|839.83|0|100
C|SMCI|20240705|09:39:23.817907|S|10|854.99|0|10
C|SMCI|20240705|09:39:24.802067|S|5|858|0|5
C|SMCI|20240705|09:39:24.802075|S|5|858|0|5
C|SMCI|20240705|09:41:27.701857|S|49|862.54|0|49
C|SMCI|20240705|09:41:27.701857|S|50|862.76|0|50
C|SMCI|20240705|09:41:28.110712|S|5|862.63|0|5
C|SMCI|20240705|09:41:28.319327|S|1|862.63|0|1
C|SMCI|20240705|09:46:04.538357|S|10|848.01|0|10
C|SMCI|20240705|09:46:32.818365|S|3|843|0|3
C|SMCI|20240705|09:57:30.585149|S|50|862.12|0|50
C|SMCI|20240705|09:57:30.585150|S|50|862.09|0|50
C|SMCI|20240705|10:09:18.342036|S|2|856.68|0|2
C|SMCI|20240705|10:09:35.602256|S|1|855|0|1
C|SMCI|20240705|10:09:35.602329|S|9|855|0|9
C|SMCI|20240705|10:09:37.682801|S|1|854.54|0|1
C|SMCI|20240705|10:13:06.890671|S|50|851.2|0|50
C|SMCI|20240705|10:13:13.875450|S|22|850.8|0|22
C|SMCI|20240705|10:13:21.902733|S|35|849.87|0|35
C|SMCI|20240705|10:13:21.902781|S|65|849.87|0|65
C|SMCI|20240705|10:14:24.452944|S|50|849.19|0|50
C|SMCI|20240705|10:14:25.281511|S|41|849.24|0|41
C|SMCI|20240705|10:21:27.528641|S|40|846.74|0|40
C|SMCI|20240705|10:21:27.528641|S|50|846.56|0|50
C|SMCI|20240705|10:21:27.528641|S|10|846.73|0|10
C|SMCI|20240705|10:21:27.528936|S|60|846.74|0|60
C|SMCI|20240705|10:24:27.602217|S|1|850.63|0|1
C|SMCI|20240705|10:24:36.606395|S|8|851.71|0|8
C|SMCI|20240705|10:34:17.483844|S|23|845.9|0|23
C|SMCI|20240705|10:36:02.357812|S|3|839.06|0|3
C|SMCI|20240705|10:36:02.357812|S|5|839.27|0|5
C|SMCI|20240705|10:36:02.358852|S|3|839.12|0|3
C|SMCI|20240705|10:36:02.358852|S|2|839.06|0|2
C|SMCI|20240705|10:36:02.364762|S|5|838.99|0|5
C|SMCI|20240705|10:36:02.365319|S|25|838.99|0|25
C|SMCI|20240705|10:37:20.753652|S|5|837.88|0|5
C|SMCI|20240705|10:38:09.213604|S|24|835.72|0|24
C|SMCI|20240705|10:46:04.394929|S|10|839.53|0|10
C|SMCI|20240705|11:04:05.579985|S|18|835|0|18
C|SMCI|20240705|11:04:19.276588|S|25|835.05|0|25
C|SMCI|20240705|11:23:15.666894|S|10|832.6|0|10
C|SMCI|20240705|11:24:02.193951|S|163|832|0|163
C|SMCI|20240705|11:25:10.444738|S|80|832|0|80
C|SMCI|20240705|11:28:53.610907|S|24|835.88|0|24
C|SMCI|20240705|11:28:53.611436|S|24|835.97|0|24
C|SMCI|20240705|11:31:23.323359|S|1|835.32|0|1
C|SMCI|20240705|11:31:28.164423|S|100|835.41|0|100
C|SMCI|20240705|11:32:02.409575|S|10|833.69|0|10
C|SMCI|20240705|11:34:45.313288|S|1|835.37|0|1
C|SMCI|20240705|11:38:50.288715|S|100|831.17|0|100
C|SMCI|20240705|11:38:50.289954|S|100|830.91|0|100
C|SMCI|20240705|11:39:17.974609|S|25|829.02|0|25
C|SMCI|20240705|11:39:31.203562|S|24|829.92|0|24
C|SMCI|20240705|11:50:40.336203|S|10|832.48|0|10
C|SMCI|20240705|11:59:38.834942|S|15|833.19|0|15
C|SMCI|20240705|12:03:27.940088|S|24|831.99|0|24
C|SMCI|20240705|12:03:27.944720|S|24|831.99|0|24
C|SMCI|20240705|12:05:31.775462|S|2|831.26|0|2
C|SMCI|20240705|12:07:00.925952|S|5|830|0|5
C|SMCI|20240705|12:15:18.303971|S|50|834.09|0|50
C|SMCI|20240705|12:18:19.102588|S|10|833.2|0|10
C|SMCI|20240705|12:18:53.522924|S|24|833.97|0|24
C|SMCI|20240705|12:19:49.004154|S|50|834.52|0|50
C|SMCI|20240705|12:21:48.057813|S|24|836.07|0|24
C|SMCI|20240705|12:21:49.298068|S|24|836.33|0|24
C|SMCI|20240705|12:21:49.298070|S|24|836.42|0|24
C|SMCI|20240705|12:21:56.055657|S|24|837.77|0|24
C|SMCI|20240705|12:26:50.982658|S|21|837.76|0|21
C|SMCI|20240705|12:26:50.982658|S|14|837.77|0|14
C|SMCI|20240705|12:27:23.228296|S|5|838.85|0|5
C|SMCI|20240705|12:28:41.297104|S|19|839.61|0|19
C|SMCI|20240705|12:29:24.094683|S|5|839.92|0|5
C|SMCI|20240705|12:31:44.570651|S|24|840.89|0|24
C|SMCI|20240705|12:31:44.570652|S|8|840.98|0|8
C|SMCI|20240705|12:33:01.016288|S|50|841.05|0|50
C|SMCI|20240705|12:39:02.296329|S|13|837.9|0|13
C|SMCI|20240705|13:06:18.795293|S|50|837.28|0|50
C|SMCI|20240705|13:08:14.968997|S|5|833.99|0|5
C|SMCI|20240705|13:12:57.394527|S|3|835|0|3
C|SMCI|20240705|13:16:36.650700|S|24|834.9|0|24
C|SMCI|20240705|13:27:15.609328|S|24|837.35|0|24
C|SMCI|20240705|13:32:47.975708|S|41|838.56|0|41
C|SMCI|20240705|13:38:58.867527|S|17|838.91|0|17
C|SMCI|20240705|13:44:07.276592|S|13|842.21|0|13
C|SMCI|20240705|13:44:49.406277|S|50|842.14|0|50
C|SMCI|20240705|13:44:49.406277|S|40|842.14|0|40
C|SMCI|20240705|13:45:19.085472|S|24|842.87|0|24
C|SMCI|20240705|13:45:19.085473|S|17|842.97|0|17
C|SMCI|20240705|13:45:49.292332|S|41|842.97|0|41
C|SMCI|20240705|13:46:51.548024|S|50|843.2|0|50
C|SMCI|20240705|13:46:51.548024|S|50|843.17|0|50
C|SMCI|20240705|13:47:31.363529|S|9|842.12|0|9
C|SMCI|20240705|13:56:29.080969|S|10|846|0|10
C|SMCI|20240705|14:08:04.913330|S|1|847.18|0|1
C|SMCI|20240705|14:32:37.708248|S|16|843.76|0|16
C|SMCI|20240705|14:32:47.813420|S|10|843.87|0|10
C|SMCI|20240705|14:33:16.823431|S|1|844|0|1
C|SMCI|20240705|14:33:48.777148|S|1|843.55|0|1
C|SMCI|20240705|14:43:17.399752|S|9|840.35|0|9
C|SMCI|20240705|14:43:26.441563|S|50|840.45|0|50
C|SMCI|20240705|14:43:26.442106|S|50|840.38|0|50
C|SMCI|20240705|14:52:40.228694|S|24|839.91|0|24
C|SMCI|20240705|15:05:33.922097|S|10|842.5|0|10
C|SMCI|20240705|15:11:42.832103|S|28|842.88|0|28
C|SMCI|20240705|15:13:35.652206|S|10|843.86|0|10
C|SMCI|20240705|15:13:37.714339|S|10|843.95|0|10
C|SMCI|20240705|15:15:01.209734|S|8|843.43|0|8
C|SMCI|20240705|15:15:02.395719|S|6|843.43|0|6
C|SMCI|20240705|15:15:04.454852|S|111|843.43|0|111
C|SMCI|20240705|15:18:52.598841|S|24|843.73|0|24
C|SMCI|20240705|15:19:08.222102|S|10|843.69|0|10
C|SMCI|20240705|15:27:42.766021|S|1|845.77|0|1
C|SMCI|20240705|15:27:42.766035|S|9|845.77|0|9
C|SMCI|20240705|15:36:18.090097|S|10|843.62|0|10
C|SMCI|20240705|15:43:13.144592|S|1|844.34|0|1
C|SMCI|20240705|15:48:29.057559|S|10|846.48|0|10
C|SMCI|20240705|15:55:48.008881|S|50|848.42|0|50
C|SMCI|20240705|15:55:48.008881|S|50|848.38|0|50
C|SMCI|20240705|15:57:33.029830|S|24|847.21|0|24
C|SMCI|20240705|15:57:33.029830|S|18|847.21|0|18
C|SMCI|20240705|15:58:40.515534|S|17|847.34|0|17
C|SMCI|20240705|15:58:46.761528|S|24|847.14|0|24
C|SMCI|20240705|15:58:46.764928|S|24|847.13|0|24
C|SMFG|20240705|11:29:01.264167|S|100|13.83|0|100
C|SMFG|20240705|11:29:01.264665|S|100|13.83|0|100
C|SMFG|20240705|11:29:01.265062|S|100|13.83|0|100
C|SMFG|20240705|12:10:40.118194|S|487|13.815|0|487
C|SMFG|20240705|13:01:22.870082|S|20|13.82|0|20
C|SMFG|20240705|13:01:22.878344|S|20|13.82|0|20
C|SMFG|20240705|13:02:20.271980|S|60|13.82|0|60
C|SMFG|20240705|13:02:20.271980|S|10|13.815|0|10
C|SMFG|20240705|13:02:20.271980|S|90|13.82|0|90
C|SMFG|20240705|13:04:26.314647|S|100|13.82|0|100
C|SMFG|20240705|13:04:26.314660|S|100|13.82|0|100
C|SMFG|20240705|13:04:26.314660|S|400|13.82|0|400
C|SMFG|20240705|13:07:05.255640|S|19|13.82|0|19
C|SMFG|20240705|13:08:07.634347|S|20|13.82|0|20
C|SMFG|20240705|13:13:37.815893|S|20|13.82|0|20
C|SMFG|20240705|13:14:01.693220|S|20|13.82|0|20
C|SMFG|20240705|13:14:54.011068|S|20|13.82|0|20
C|SMFG|20240705|13:15:21.538654|S|100|13.82|0|100
C|SMFG|20240705|13:15:21.538654|S|1|13.82|0|1
C|SMFG|20240705|13:15:21.538767|S|100|13.82|0|100
C|SMFG|20240705|13:15:21.538841|S|100|13.82|0|100
C|SMFG|20240705|13:15:21.538911|S|100|13.82|0|100
C|SMFG|20240705|13:15:21.538986|S|9|13.82|0|9
C|SMFG|20240705|13:23:04.806731|S|100|13.83|0|100
C|SMFG|20240705|13:23:56.853210|S|18|13.83|0|18
C|SMFG|20240705|13:25:43.592082|S|20|13.825|0|20
C|SMFG|20240705|13:26:10.141925|S|1|13.83|0|1
C|SMFG|20240705|13:29:23.593232|S|1|13.83|0|1
C|SMFG|20240705|13:29:56.521645|S|2|13.83|0|2
C|SMFG|20240705|15:38:36.666755|S|100|13.86|0|100
C|SMFG|20240705|15:43:49.779594|S|20|13.855|0|20
C|SMFG|20240705|15:43:49.779594|S|20|13.855|0|20
C|SMFG|20240705|15:43:51.269717|S|100|13.86|0|100
C|SMFG|20240705|15:44:15.662041|S|20|13.855|0|20
C|SMFG|20240705|15:44:27.237657|S|9|13.855|0|9
C|SMFG|20240705|15:44:28.599066|S|8|13.855|0|8
C|SMFG|20240705|15:44:50.026982|S|21|13.855|0|21
C|SMFG|20240705|15:45:02.891372|S|8|13.855|0|8
C|SMFG|20240705|15:45:09.961071|S|2|13.855|0|2
C|SMFG|20240705|15:45:15.706509|S|20|13.855|0|20
C|SMFG|20240705|15:45:15.706510|S|20|13.855|0|20
C|SMFG|20240705|15:45:35.421794|S|20|13.855|0|20
C|SMFG|20240705|15:45:52.896363|S|35|13.86|0|35
C|SMFG|20240705|15:46:52.993532|S|20|13.855|0|20
C|SMFG|20240705|15:47:07.128297|S|31|13.855|0|31
C|SMFG|20240705|15:47:07.997758|S|35|13.855|0|35
C|SMFG|20240705|15:47:22.753415|S|25|13.855|0|25
C|SMFG|20240705|15:47:23.846505|S|100|13.86|0|100
C|SMFG|20240705|15:47:37.181333|S|20|13.855|0|20
C|SMFG|20240705|15:47:59.275013|S|35|13.86|0|35
C|SMFG|20240705|15:48:14.291836|S|7|13.855|0|7
C|SMFG|20240705|15:48:15.964419|S|13|13.855|0|13
C|SMFG|20240705|15:48:44.197866|S|2|13.855|0|2
C|SMFG|20240705|15:48:46.351386|S|18|13.855|0|18
C|SMFG|20240705|15:48:46.351386|S|17|13.86|0|17
C|SMFG|20240705|15:49:01.682032|S|52|13.86|0|52
C|SMFG|20240705|15:49:01.682032|S|148|13.86|0|148
C|SMFG|20240705|15:49:01.683640|S|8|13.86|0|8
C|SMFG|20240705|15:58:18.014698|S|100|13.86|0|100
C|SMG|20240705|10:58:22.993901|S|100|62.15|0|100
C|SMG|20240705|11:02:15.820164|S|80|62.16|0|80
C|SMG|20240705|11:02:15.820164|S|20|62.15|0|20
C|SMG|20240705|11:02:15.820183|S|80|62.15|0|80
C|SMG|20240705|11:02:15.820184|S|43|62.15|0|43
C|SMG|20240705|11:02:15.820205|S|43|62.15|0|43
C|SMG|20240705|11:02:15.820205|S|57|62.15|0|57
C|SMG|20240705|11:02:15.820256|S|43|62.15|0|43
C|SMG|20240705|11:02:15.820256|S|57|62.15|0|57
C|SMG|20240705|11:02:15.820341|S|61|62.15|0|61
C|SMG|20240705|11:02:15.820341|S|39|62.15|0|39
C|SMG|20240705|11:14:38.975910|S|100|62.15|0|100
C|SMG|20240705|11:14:38.975911|S|26|62.15|0|26
C|SMG|20240705|11:14:38.980817|S|100|62.15|0|100
C|SMG|20240705|11:21:16.375370|S|100|62.15|0|100
C|SMG|20240705|11:21:46.782943|S|93|62.15|0|93
C|SMG|20240705|11:23:04.855372|S|100|62.15|0|100
C|SMG|20240705|11:23:04.855372|S|100|62.15|0|100
C|SMG|20240705|11:23:04.855476|S|100|62.15|0|100
C|SMG|20240705|11:23:04.855489|S|100|62.15|0|100
C|SMG|20240705|11:28:02.513767|S|100|62.15|0|100
C|SMG|20240705|11:28:02.513779|S|100|62.15|0|100
C|SMG|20240705|11:28:02.513800|S|100|62.15|0|100
C|SMG|20240705|11:30:17.819923|S|100|62.16|0|100
C|SMG|20240705|11:31:12.385991|S|100|62.15|0|100
C|SMG|20240705|11:31:12.385991|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386135|S|77|62.15|0|77
C|SMG|20240705|11:31:12.386183|S|23|62.15|0|23
C|SMG|20240705|11:31:12.386183|S|77|62.15|0|77
C|SMG|20240705|11:31:12.386183|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386250|S|23|62.15|0|23
C|SMG|20240705|11:31:12.386250|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386250|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386269|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386284|S|100|62.15|0|100
C|SMG|20240705|11:31:12.386284|S|100|62.15|0|100
C|SMG|20240705|11:31:12.387121|S|41|62.15|0|41
C|SMG|20240705|11:31:12.387161|S|4|62.15|0|4
C|SMG|20240705|11:31:12.407441|S|100|62.15|0|100
C|SMG|20240705|11:31:12.407449|S|100|62.15|0|100
C|SMG|20240705|11:31:12.407450|S|26|62.15|0|26
C|SMG|20240705|11:31:12.407507|S|100|62.15|0|100
C|SMG|20240705|11:31:12.407567|S|100|62.15|0|100
C|SMG|20240705|11:31:12.418576|S|33|62.15|0|33
C|SMG|20240705|11:31:12.747854|S|47|62.15|0|47
C|SMG|20240705|11:31:12.747867|S|20|62.15|0|20
C|SMG|20240705|11:31:12.747867|S|100|62.15|0|100
C|SMG|20240705|11:31:12.747867|S|47|62.15|0|47
C|SMG|20240705|11:31:12.748198|S|2|62.15|0|2
C|SMG|20240705|11:31:12.749465|S|98|62.15|0|98
C|SMG|20240705|11:31:12.749465|S|100|62.15|0|100
C|SMG|20240705|11:31:13.076715|S|100|62.15|0|100
C|SMG|20240705|11:31:13.076715|S|100|62.15|0|100
C|SMG|20240705|11:31:13.143843|S|100|62.15|0|100
C|SMG|20240705|11:31:14.559892|S|2|62.15|0|2
C|SMG|20240705|11:31:14.865991|S|100|62.15|0|100
C|SMG|20240705|11:31:14.866329|S|2|62.15|0|2
C|SMG|20240705|11:31:15.037542|S|98|62.15|0|98
C|SMG|20240705|11:31:15.037542|S|2|62.15|0|2
C|SMG|20240705|11:31:15.135289|S|100|62.15|0|100
C|SMG|20240705|11:31:15.135289|S|67|62.15|0|67
C|SMG|20240705|13:27:33.758912|S|4|62.45|0|4
C|SMG|20240705|13:27:34.758928|S|6|62.45|0|6
C|SMG|20240705|14:05:07.835949|S|1|62.47|0|1
C|SMG|20240705|15:39:01.320803|S|3|62.52|0|3
C|SMG|20240705|15:59:42.319975|S|48|62.7|0|48
C|SMG|20240705|15:59:50.360825|S|3|62.71|0|3
C|SMH|20240705|09:30:07.706182|S|2|271.09|0|2
C|SMH|20240705|09:30:47.460845|S|100|271.06|0|100
C|SMH|20240705|09:31:29.274459|S|100|270.98|0|100
C|SMH|20240705|09:33:40.639909|S|100|270.91|0|100
C|SMH|20240705|09:33:47.578617|S|100|270.83|0|100
C|SMH|20240705|09:34:44.894364|S|6|270.78|0|6
C|SMH|20240705|09:34:58.713515|S|1|270.82|0|1
C|SMH|20240705|09:35:00.311943|S|25|270.84|0|25
C|SMH|20240705|09:35:03.974953|S|1|270.62|0|1
C|SMH|20240705|09:35:57.573487|S|84|270.45|0|84
C|SMH|20240705|09:41:40.635510|S|100|270.69|0|100
C|SMH|20240705|09:41:57.362776|S|100|270.64|0|100
C|SMH|20240705|09:42:11.225116|S|675|270.5|0|675
C|SMH|20240705|09:42:16.657529|S|300|270.38|0|300
C|SMH|20240705|09:42:26.069255|S|75|270.39|0|75
C|SMH|20240705|09:42:26.069255|S|100|270.4|0|100
C|SMH|20240705|09:42:26.069256|S|25|270.39|0|25
C|SMH|20240705|09:43:02.368168|S|81|270.41|0|81
C|SMH|20240705|09:43:16.621205|S|85|269.78|0|85
C|SMH|20240705|09:43:16.621206|S|15|269.78|0|15
C|SMH|20240705|09:43:18.784602|S|100|269.84|0|100
C|SMH|20240705|09:43:19.462972|S|100|269.73|0|100
C|SMH|20240705|09:43:23.016630|S|21|269.68|0|21
C|SMH|20240705|09:43:23.016631|S|79|269.68|0|79
C|SMH|20240705|09:44:12.504810|S|100|269.45|0|100
C|SMH|20240705|09:44:22.684190|S|55|269.39|0|55
C|SMH|20240705|09:44:42.027719|S|100|269.57|0|100
C|SMH|20240705|09:45:51.298977|S|33|268.68|0|33
C|SMH|20240705|09:45:51.299655|S|67|268.68|0|67
C|SMH|20240705|09:45:51.316629|S|91|268.66|0|91
C|SMH|20240705|09:45:51.316648|S|9|268.66|0|9
C|SMH|20240705|09:47:02.032201|S|100|268.19|0|100
C|SMH|20240705|09:47:02.417474|S|25|268.19|0|25
C|SMH|20240705|09:47:02.417474|S|75|268.2|0|75
C|SMH|20240705|09:49:19.671601|S|75|269.37|0|75
C|SMH|20240705|09:49:19.671602|S|25|269.36|0|25
C|SMH|20240705|09:54:54.657263|S|100|269.12|0|100
C|SMH|20240705|09:57:39.986447|S|100|269.95|0|100
C|SMH|20240705|09:57:56.185730|S|100|269.94|0|100
C|SMH|20240705|09:57:56.188578|S|37|269.92|0|37
C|SMH|20240705|09:57:56.416627|S|100|269.91|0|100
C|SMH|20240705|09:58:10.470141|S|100|269.91|0|100
C|SMH|20240705|09:58:12.646939|S|1|269.92|0|1
C|SMH|20240705|09:58:12.648886|S|5|269.91|0|5
C|SMH|20240705|09:58:13.696046|S|100|269.91|0|100
C|SMH|20240705|09:58:14.733395|S|100|269.91|0|100
C|SMH|20240705|09:58:15.577146|S|100|269.9|0|100
C|SMH|20240705|09:58:15.589551|S|73|269.88|0|73
C|SMH|20240705|09:58:15.837514|S|16|269.86|0|16
C|SMH|20240705|09:58:15.841775|S|73|269.85|0|73
C|SMH|20240705|09:58:16.891281|S|100|269.85|0|100
C|SMH|20240705|09:58:18.985146|S|100|269.87|0|100
C|SMH|20240705|09:58:20.043324|S|100|269.85|0|100
C|SMH|20240705|09:58:45.964978|S|64|269.83|0|64
C|SMH|20240705|09:58:45.965002|S|36|269.83|0|36
C|SMH|20240705|09:58:47.859584|S|100|269.83|0|100
C|SMH|20240705|09:58:48.983726|S|100|269.81|0|100
C|SMH|20240705|09:58:51.109265|S|100|269.78|0|100
C|SMH|20240705|09:58:57.138268|S|64|269.72|0|64
C|SMH|20240705|09:58:57.138269|S|100|269.72|0|100
C|SMH|20240705|09:59:00.394907|S|100|269.68|0|100
C|SMH|20240705|10:00:07.784562|S|100|269.74|0|100
C|SMH|20240705|10:06:12.549879|S|100|269.75|0|100
C|SMH|20240705|10:06:19.259044|S|250|269.63|0|250
C|SMH|20240705|10:06:19.260036|S|100|269.62|0|100
C|SMH|20240705|10:06:24.270724|S|100|269.57|0|100
C|SMH|20240705|10:06:39.301853|S|100|269.21|0|100
C|SMH|20240705|10:07:00.169003|S|35|269.19|0|35
C|SMH|20240705|10:08:21.706079|S|100|269.28|0|100
C|SMH|20240705|10:09:27.439434|S|100|268.77|0|100
C|SMH|20240705|10:11:00.642444|S|100|268.69|0|100
C|SMH|20240705|10:11:00.747449|S|2|268.67|0|2
C|SMH|20240705|10:11:01.406399|S|100|268.67|0|100
C|SMH|20240705|10:15:00.883997|S|17|269.03|0|17
C|SMH|20240705|10:15:06.399211|S|75|268.92|0|75
C|SMH|20240705|10:15:06.480142|S|86|268.86|0|86
C|SMH|20240705|10:16:11.050387|S|17|268.82|0|17
C|SMH|20240705|10:16:13.588329|S|17|268.81|0|17
C|SMH|20240705|10:16:13.950086|S|17|268.79|0|17
C|SMH|20240705|10:16:14.063564|S|17|268.78|0|17
C|SMH|20240705|10:17:22.270659|S|59|269.01|0|59
C|SMH|20240705|10:17:22.270672|S|41|269.01|0|41
C|SMH|20240705|10:17:42.212373|S|100|269|0|100
C|SMH|20240705|10:19:06.989420|S|100|269.05|0|100
C|SMH|20240705|10:19:36.172241|S|100|269.08|0|100
C|SMH|20240705|10:19:38.750101|S|100|269.07|0|100
C|SMH|20240705|10:19:43.856731|S|74|268.98|0|74
C|SMH|20240705|10:19:43.856764|S|26|268.98|0|26
C|SMH|20240705|10:19:44.098391|S|100|268.95|0|100
C|SMH|20240705|10:19:44.100295|S|100|268.95|0|100
C|SMH|20240705|10:21:01.526929|S|100|268.97|0|100
C|SMH|20240705|10:22:09.374001|S|100|268.97|0|100
C|SMH|20240705|10:22:10.967155|S|100|268.9|0|100
C|SMH|20240705|10:22:10.972424|S|59|268.89|0|59
C|SMH|20240705|10:22:16.792197|S|100|268.72|0|100
C|SMH|20240705|10:22:16.796806|S|100|268.72|0|100
C|SMH|20240705|10:22:23.718337|S|100|268.65|0|100
C|SMH|20240705|10:24:31.665382|S|2|269.44|0|2
C|SMH|20240705|10:24:31.665397|S|2|269.44|0|2
C|SMH|20240705|10:24:31.665398|S|16|269.44|0|16
C|SMH|20240705|10:24:31.665605|S|280|269.44|0|280
C|SMH|20240705|10:30:12.151443|S|75|269.21|0|75
C|SMH|20240705|10:30:12.151543|S|25|269.21|0|25
C|SMH|20240705|10:43:23.921650|S|2|269.41|0|2
C|SMH|20240705|10:47:29.824082|S|4|269.69|0|4
C|SMH|20240705|10:52:02.174684|S|75|269.53|0|75
C|SMH|20240705|10:52:03.640569|S|68|269.52|0|68
C|SMH|20240705|11:00:52.649159|S|100|269.4|0|100
C|SMH|20240705|11:03:49.476776|S|100|269.31|0|100
C|SMH|20240705|11:03:49.476841|S|100|269.31|0|100
C|SMH|20240705|11:03:49.476853|S|100|269.31|0|100
C|SMH|20240705|11:05:16.248301|S|250|269.21|0|250
C|SMH|20240705|11:05:16.248507|S|75|269.2|0|75
C|SMH|20240705|11:05:16.248525|S|13|269.2|0|13
C|SMH|20240705|11:05:16.252693|S|81|269.18|0|81
C|SMH|20240705|11:05:16.509449|S|100|269.15|0|100
C|SMH|20240705|11:06:00.806251|S|70|269.16|0|70
C|SMH|20240705|11:06:00.806252|S|30|269.16|0|30
C|SMH|20240705|11:26:28.578128|S|1|269.49|0|1
C|SMH|20240705|11:26:28.578147|S|1|269.49|0|1
C|SMH|20240705|11:35:26.497217|S|1|269.91|0|1
C|SMH|20240705|11:52:09.928123|S|5|270.39|0|5
C|SMH|20240705|11:52:09.928124|S|5|270.39|0|5
C|SMH|20240705|12:02:43.919291|S|100|270.71|0|100
C|SMH|20240705|12:02:43.919369|S|92|270.71|0|92
C|SMH|20240705|12:02:43.919369|S|8|270.71|0|8
C|SMH|20240705|12:04:02.905699|S|5|270.63|0|5
C|SMH|20240705|12:41:10.902408|S|5|270.95|0|5
C|SMH|20240705|14:06:07.602681|S|134|270.83|0|134
C|SMH|20240705|14:08:33.956582|S|1|270.93|0|1
C|SMH|20240705|14:08:33.956652|S|16|270.93|0|16
C|SMH|20240705|14:08:33.956664|S|113|270.93|0|113
C|SMH|20240705|14:26:03.631326|S|119|270.25|0|119
C|SMH|20240705|14:26:49.705010|S|117|270.32|0|117
C|SMH|20240705|14:28:49.816476|S|100|270.26|0|100
C|SMH|20240705|14:29:37.199146|S|5|270.15|0|5
C|SMH|20240705|14:35:27.528259|S|142|270.09|0|142
C|SMH|20240705|14:40:35.437630|S|114|270.02|0|114
C|SMH|20240705|14:40:35.438236|S|11|270.02|0|11
C|SMH|20240705|14:42:19.196698|S|10|269.99|0|10
C|SMH|20240705|14:45:01.901031|S|5|270.06|0|5
C|SMH|20240705|15:03:00.430967|S|136|270.3|0|136
C|SMH|20240705|15:06:06.049148|S|19|270.3|0|19
C|SMH|20240705|15:06:06.049225|S|1|270.3|0|1
C|SMH|20240705|15:06:06.049541|S|114|270.3|0|114
C|SMH|20240705|15:06:06.049657|S|8|270.3|0|8
C|SMH|20240705|15:16:44.482662|S|1|270.47|0|1
C|SMH|20240705|15:38:40.628981|S|1|270.31|0|1
C|SMH|20240705|15:39:10.980136|S|1|270.32|0|1
C|SMH|20240705|15:40:41.495309|S|1|270.34|0|1
C|SMH|20240705|15:41:35.032059|S|1|270.28|0|1
C|SMH|20240705|15:44:45.597624|S|66|270.41|0|66
C|SMH|20240705|15:47:10.233371|S|100|270.23|0|100
C|SMH|20240705|15:52:16.601658|S|4|270|0|4
C|SMH|20240705|15:52:16.601676|S|1|270|0|1
C|SMH|20240705|15:57:01.017720|S|1|270.05|0|1
C|SMH|20240705|15:57:21.917848|S|131|269.94|0|131
C|SMH|20240705|15:59:49.442313|S|58|269.69|0|58
C|SMHB|20240705|14:38:58.880373|S|100|5.62|0|100
C|SMHI|20240705|14:25:39.381277|S|2|13.93|0|2
C|SMIN|20240705|10:17:36.800543|S|100|83.31|0|100
C|SMIN|20240705|14:13:35.237196|S|1|83.26|0|1
C|SMIZ|20240705|15:59:46.543427|S|225|30.23|0|225
C|SMLR|20240705|11:04:50.352552|S|100|31.2|0|100
C|SMLR|20240705|12:12:53.897429|S|100|31.015|0|100
C|SMLR|20240705|15:47:36.067372|S|100|31.99|0|100
C|SMLR|20240705|15:54:49.430448|S|30|31.96|0|30
C|SMLR|20240705|15:54:49.524761|S|100|31.7|0|100
C|SMLR|20240705|15:58:58.119602|S|74|31.78|0|74
C|SMLR|20240705|15:59:09.117294|S|37|31.79|0|37
C|SMMT|20240705|09:30:23.304932|S|2|7.065|0|2
C|SMMT|20240705|09:31:27.239392|S|100|7.22|0|100
C|SMMT|20240705|09:36:52.251846|S|8|7.02|0|8
C|SMMT|20240705|09:38:59.723763|E|100|7.07|0|100
C|SMMT|20240705|10:17:57.415925|S|42|6.98|0|42
C|SMMT|20240705|10:17:57.415931|S|42|6.98|0|42
C|SMMT|20240705|10:17:57.416450|S|16|6.98|0|16
C|SMMT|20240705|10:26:22.358169|S|100|6.94|0|100
C|SMMT|20240705|10:32:41.469127|S|100|6.91|0|100
C|SMMT|20240705|10:39:35.487111|S|5|6.905|0|5
C|SMMT|20240705|10:39:35.487131|S|145|6.905|0|145
C|SMMT|20240705|10:39:35.487131|S|50|6.905|0|50
C|SMMT|20240705|10:43:06.994157|S|35|6.915|0|35
C|SMMT|20240705|10:43:06.994242|S|65|6.915|0|65
C|SMMT|20240705|10:45:08.527457|S|10|6.93|0|10
C|SMMT|20240705|11:04:51.703330|S|24|6.935|0|24
C|SMMT|20240705|11:04:51.703366|S|10|6.935|0|10
C|SMMT|20240705|11:04:51.703444|S|10|6.94|0|10
C|SMMT|20240705|11:19:11.988420|S|100|6.985|0|100
C|SMMT|20240705|11:31:06.400159|S|100|6.995|0|100
C|SMMT|20240705|11:31:07.405476|S|100|7.02|0|100
C|SMMT|20240705|12:53:24.892797|S|1|7.075|0|1
C|SMMT|20240705|12:53:24.893048|S|21|7.075|0|21
C|SMMT|20240705|12:53:24.893096|S|10|7.075|0|10
C|SMMT|20240705|12:53:24.893165|S|10|7.075|0|10
C|SMMT|20240705|12:53:24.893227|S|10|7.075|0|10
C|SMMT|20240705|12:53:24.893365|S|48|7.085|0|48
C|SMMT|20240705|13:23:48.188742|S|20|7.095|0|20
C|SMMT|20240705|13:23:48.189040|S|15|7.095|0|15
C|SMMT|20240705|13:36:52.812898|S|50|7.065|0|50
C|SMMT|20240705|13:36:52.812980|S|10|7.07|0|10
C|SMMT|20240705|13:50:58.265932|S|61|7.075|0|61
C|SMMT|20240705|13:50:58.265996|S|10|7.08|0|10
C|SMMT|20240705|14:14:22.013683|S|54|7.095|0|54
C|SMMT|20240705|14:14:22.013824|S|10|7.095|0|10
C|SMMT|20240705|14:14:22.013892|S|10|7.095|0|10
C|SMMT|20240705|14:14:22.013955|S|10|7.095|0|10
C|SMMT|20240705|14:54:05.558288|S|56|7.095|0|56
C|SMMT|20240705|14:54:05.558297|S|5|7.095|0|5
C|SMMT|20240705|14:54:05.558512|S|200|7.095|0|200
C|SMMT|20240705|14:54:05.558512|S|39|7.095|0|39
C|SMMT|20240705|15:01:38.828272|S|6|7.115|0|6
C|SMMT|20240705|15:01:38.828354|S|10|7.115|0|10
C|SMMT|20240705|15:07:46.326999|S|10|7.14|0|10
C|SMMT|20240705|15:07:46.327193|S|100|7.14|0|100
C|SMMT|20240705|15:27:54.897394|S|348|7.22|0|348
C|SMMT|20240705|15:27:54.897431|S|11|7.22|0|11
C|SMMT|20240705|15:41:39.086452|S|4|7.255|0|4
C|SMMT|20240705|15:41:39.086593|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086685|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086744|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086806|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086862|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086918|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.086973|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.087034|S|10|7.255|0|10
C|SMMT|20240705|15:41:39.087090|S|10|7.255|0|10
C|SMMT|20240705|15:49:34.844395|S|52|7.27|0|52
C|SMMT|20240705|15:49:34.844663|S|10|7.27|0|10
C|SMMT|20240705|15:49:34.844726|S|10|7.27|0|10
C|SMMT|20240705|15:49:34.844783|S|10|7.27|0|10
C|SMMT|20240705|15:49:34.844799|S|18|7.27|0|18
C|SMMT|20240705|15:52:35.482081|S|1|7.26|0|1
C|SMMT|20240705|15:58:53.641871|S|47|7.245|0|47
C|SMMT|20240705|15:58:55.061460|S|53|7.245|0|53
C|SMMT|20240705|15:58:55.061497|S|5|7.25|0|5
C|SMMT|20240705|15:58:55.061507|S|58|7.25|0|58
C|SMMT|20240705|15:58:55.061518|S|20|7.25|0|20
C|SMMT|20240705|15:58:55.061538|S|17|7.25|0|17
C|SMMT|20240705|15:58:55.063059|S|100|7.245|0|100
C|SMMT|20240705|15:58:55.063448|S|100|7.245|0|100
C|SMMT|20240705|15:58:55.063888|S|92|7.245|0|92
C|SMN|20240705|15:59:46.406686|S|100|7.81|0|100
C|SMP|20240705|15:59:36.150014|S|1|26.47|0|1
C|SMP|20240705|15:59:49.637356|S|24|26.48|0|24
C|SMP|20240705|15:59:49.637356|S|23|26.47|0|23
C|SMPL|20240705|12:49:20.318009|S|2|36.23|0|2
C|SMPL|20240705|12:58:20.160102|S|9|36.33|0|9
C|SMPL|20240705|12:59:20.374638|S|8|36.33|0|8
C|SMPL|20240705|13:00:20.174855|S|8|36.33|0|8
C|SMPL|20240705|13:00:45.223145|S|62|36.33|0|62
C|SMPL|20240705|13:55:21.029601|S|1|36.25|0|1
C|SMPL|20240705|13:56:20.924111|S|1|36.25|0|1
C|SMPL|20240705|13:57:20.756073|S|1|36.25|0|1
C|SMPL|20240705|13:58:20.740797|S|1|36.25|0|1
C|SMPL|20240705|14:02:21.066795|S|1|36.25|0|1
C|SMPL|20240705|14:03:20.575236|S|1|36.25|0|1
C|SMPL|20240705|14:54:41.347999|S|100|36.2|0|100
C|SMPL|20240705|15:48:43.364673|S|5|36.26|0|5
C|SMPL|20240705|15:52:16.617536|S|100|36.28|0|100
C|SMPL|20240705|15:58:47.561131|S|3|36.22|0|3
C|SMPL|20240705|15:59:38.015654|S|56|36.22|0|56
C|SMR|20240705|09:31:06.140932|S|19|11.85|0|19
C|SMR|20240705|09:42:09.855493|S|1|12.03|0|1
C|SMR|20240705|09:43:34.931016|S|100|11.98|0|100
C|SMR|20240705|09:47:23.576677|S|3|11.85|0|3
C|SMR|20240705|09:49:21.366604|S|3|12.03|0|3
C|SMR|20240705|09:56:03.962718|S|3|12.05|0|3
C|SMR|20240705|09:58:20.143895|S|2|12.06|0|2
C|SMR|20240705|09:58:20.146109|S|2|12.07|0|2
C|SMR|20240705|10:15:13.124372|S|1|12.06|0|1
C|SMR|20240705|10:32:33.994391|S|50|11.97|0|50
C|SMR|20240705|11:12:38.127748|S|4|12.23|0|4
C|SMR|20240705|11:59:43.887352|S|2|12.68|0|2
C|SMR|20240705|12:03:47.496828|S|2|12.74|0|2
C|SMR|20240705|12:25:19.514035|S|11|12.89|0|11
C|SMR|20240705|12:47:34.174475|S|3|12.89|0|3
C|SMR|20240705|12:48:28.722210|S|3|12.92|0|3
C|SMR|20240705|12:49:12.414239|S|3|12.995|0|3
C|SMR|20240705|13:08:57.060424|S|3|12.96|0|3
C|SMR|20240705|13:21:19.909634|S|4|12.93|0|4
C|SMR|20240705|13:43:12.363047|S|3|12.98|0|3
C|SMR|20240705|14:07:22.213451|S|5|13.16|0|5
C|SMR|20240705|14:15:19.922893|S|6|12.99|0|6
C|SMR|20240705|14:40:36.044885|S|2|12.67|0|2
C|SMR|20240705|15:46:48.703531|S|100|12.53|0|100
C|SMR|20240705|15:46:52.933051|S|69|12.53|0|69
C|SMR|20240705|15:52:58.183948|S|100|12.36|0|100
C|SMRT|20240705|12:03:50.390450|S|6|2.39|0|6
C|SMRT|20240705|12:17:43.549024|S|21|2.395|0|21
C|SMRT|20240705|15:17:00.953368|S|8|2.38|0|8
C|SMRT|20240705|15:26:41.500822|S|7|2.38|0|7
C|SMRT|20240705|15:59:57.224124|S|72|2.35|0|72
C|SMTC|20240705|09:34:50.106834|S|100|32.15|0|100
C|SMTC|20240705|12:00:22.504914|S|1|33.34|0|1
C|SMTC|20240705|15:01:00.351792|S|10|33.33|0|10
C|SMTC|20240705|15:01:08.875677|S|100|33.34|0|100
C|SMTC|20240705|15:07:30.987586|S|100|33.34|0|100
C|SMTC|20240705|15:07:30.989332|S|100|33.34|0|100
C|SMTC|20240705|15:07:30.990351|S|100|33.34|0|100
C|SMTC|20240705|15:20:51.506228|S|100|33.35|0|100
C|SMTC|20240705|15:46:43.866263|S|100|33.18|0|100
C|SMTC|20240705|15:46:43.866793|S|1|33.18|0|1
C|SMTC|20240705|15:46:43.866793|S|2|33.18|0|2
C|SMTC|20240705|15:46:43.867323|S|2|33.18|0|2
C|SMTC|20240705|15:59:27.040110|S|1|33.02|0|1
C|SMTC|20240705|15:59:27.040110|S|1|33.02|0|1
C|SMTC|20240705|15:59:31.945625|S|8|33.02|0|8
C|SMTC|20240705|15:59:31.945653|S|50|33.02|0|50
C|SMTC|20240705|15:59:31.945653|S|8|33.02|0|8
C|SMTC|20240705|15:59:31.946080|S|16|33.02|0|16
C|SMTC|20240705|15:59:37.779843|S|100|33.02|0|100
C|SMTC|20240705|15:59:37.779843|S|16|33.02|0|16
C|SMTC|20240705|15:59:37.779843|S|100|33.02|0|100
C|SMTI|20240705|10:39:12.239865|S|10|26.85|0|10
C|SMWB|20240705|09:34:21.934245|S|22|7.49|0|22
C|SMWB|20240705|12:05:20.852467|S|1|7.29|0|1
C|SMWB|20240705|12:20:18.358136|S|1|7.34|0|1
C|SMWB|20240705|14:07:20.443215|S|1|7.25|0|1
C|SMWB|20240705|14:09:20.630146|S|1|7.26|0|1
C|SMWB|20240705|15:50:02.171078|S|56|7.25|0|56
C|SN|20240705|12:43:20.683823|S|1|73.35|0|1
C|SN|20240705|12:43:20.683837|S|100|73.35|0|100
C|SN|20240705|12:43:20.684269|S|5|73.35|0|5
C|SN|20240705|12:43:20.684529|S|1|73.35|0|1
C|SN|20240705|15:49:28.638644|S|100|74.05|0|100
C|SN|20240705|15:58:05.018991|S|100|74.06|0|100
C|SN|20240705|15:58:30.128361|S|100|73.99|0|100
C|SN|20240705|15:58:30.832267|S|100|74|0|100
C|SN|20240705|15:58:59.465110|S|87|73.95|0|87
C|SN|20240705|15:59:45.091258|S|100|73.925|0|100
C|SNA|20240705|09:38:50.945590|S|14|255|0|14
C|SNA|20240705|09:38:50.945598|S|86|255|0|86
C|SNA|20240705|09:38:50.945605|S|50|255|0|50
C|SNA|20240705|09:38:50.945704|S|100|255|0|100
C|SNA|20240705|09:38:50.945704|S|23|255|0|23
C|SNA|20240705|09:38:50.945704|S|27|255|0|27
C|SNA|20240705|09:38:50.946639|S|79|255|0|79
C|SNA|20240705|09:38:50.946639|S|100|255|0|100
C|SNA|20240705|09:38:56.793668|S|15|255|0|15
C|SNA|20240705|09:38:56.793701|S|2|255|0|2
C|SNA|20240705|09:38:56.793702|S|33|255|0|33
C|SNA|20240705|09:38:56.793704|S|32|255|0|32
C|SNA|20240705|09:38:56.793704|S|4|255|0|4
C|SNA|20240705|09:38:56.793705|S|14|255|0|14
C|SNA|20240705|09:38:56.793756|S|22|255|0|22
C|SNA|20240705|09:38:56.793756|S|78|255|0|78
C|SNA|20240705|09:38:56.793814|S|16|255|0|16
C|SNA|20240705|09:38:56.793822|S|9|255|0|9
C|SNA|20240705|09:38:56.793837|S|21|255|0|21
C|SNA|20240705|09:38:56.793838|S|9|255|0|9
C|SNA|20240705|09:38:56.794644|S|21|255|0|21
C|SNA|20240705|09:38:56.794644|S|100|255|0|100
C|SNA|20240705|09:39:00.482054|S|1|255|0|1
C|SNA|20240705|09:39:04.132853|S|99|255|0|99
C|SNA|20240705|09:39:04.132853|S|1|255|0|1
C|SNA|20240705|09:39:39.814723|S|1|255|0|1
C|SNA|20240705|09:40:31.373151|S|2|255|0|2
C|SNA|20240705|09:40:31.373253|S|15|255|0|15
C|SNA|20240705|09:40:31.373270|S|2|255|0|2
C|SNA|20240705|09:46:11.509295|S|1|255|0|1
C|SNA|20240705|09:46:11.542615|S|30|255|0|30
C|SNA|20240705|09:46:11.542615|S|70|255|0|70
C|SNA|20240705|09:47:40.006334|S|100|255|0|100
C|SNA|20240705|09:47:40.006334|S|8|255|0|8
C|SNA|20240705|09:47:40.797083|S|100|255|0|100
C|SNA|20240705|09:48:26.504743|S|1|255|0|1
C|SNA|20240705|09:48:26.543564|S|91|255|0|91
C|SNA|20240705|09:48:26.893902|S|100|255|0|100
C|SNA|20240705|09:48:26.894491|S|25|255|0|25
C|SNA|20240705|09:48:26.894491|S|75|255|0|75
C|SNA|20240705|09:48:27.008771|S|25|255|0|25
C|SNA|20240705|09:48:27.008771|S|100|255|0|100
C|SNA|20240705|09:49:12.887939|S|23|255|0|23
C|SNA|20240705|09:49:12.887939|S|99|255|0|99
C|SNA|20240705|09:49:12.888021|S|22|255|0|22
C|SNA|20240705|09:49:12.888021|S|77|255|0|77
C|SNA|20240705|09:49:12.888021|S|100|255|0|100
C|SNA|20240705|09:49:12.889337|S|61|255|0|61
C|SNA|20240705|09:49:12.889338|S|96|255|0|96
C|SNA|20240705|09:49:12.889662|S|4|255|0|4
C|SNA|20240705|09:50:10.435160|S|45|255|0|45
C|SNA|20240705|09:50:10.435292|S|55|255|0|55
C|SNA|20240705|09:50:10.435474|S|2|255|0|2
C|SNA|20240705|09:50:10.435499|S|58|255|0|58
C|SNA|20240705|09:50:10.435512|S|20|255|0|20
C|SNA|20240705|09:50:10.435512|S|80|255|0|80
C|SNA|20240705|09:50:10.435614|S|80|255|0|80
C|SNA|20240705|09:50:10.435614|S|20|255|0|20
C|SNA|20240705|09:50:10.435669|S|20|255|0|20
C|SNA|20240705|09:50:10.435669|S|100|255|0|100
C|SNA|20240705|09:50:10.435669|S|35|255|0|35
C|SNA|20240705|09:50:10.435689|S|100|255|0|100
C|SNA|20240705|09:50:10.435735|S|100|255|0|100
C|SNA|20240705|09:50:10.435735|S|9|255|0|9
C|SNA|20240705|09:50:10.435745|S|71|255|0|71
C|SNA|20240705|09:50:10.436055|S|22|255|0|22
C|SNA|20240705|09:50:10.436129|S|7|255|0|7
C|SNA|20240705|09:50:10.436130|S|93|255|0|93
C|SNA|20240705|09:50:10.436363|S|32|255|0|32
C|SNA|20240705|09:50:10.436364|S|90|255|0|90
C|SNA|20240705|09:50:10.510253|S|10|255|0|10
C|SNA|20240705|09:50:10.510253|S|100|255|0|100
C|SNA|20240705|09:50:10.510914|S|100|255|0|100
C|SNA|20240705|09:50:10.826965|S|100|255|0|100
C|SNA|20240705|09:50:10.826965|S|300|255|0|300
C|SNA|20240705|09:50:10.827344|S|79|255|0|79
C|SNA|20240705|09:50:11.149855|S|21|255|0|21
C|SNA|20240705|09:50:11.149855|S|79|255|0|79
C|SNA|20240705|09:50:11.150476|S|79|255|0|79
C|SNA|20240705|09:50:11.150476|S|21|255|0|21
C|SNA|20240705|09:50:11.544068|S|36|255|0|36
C|SNA|20240705|09:50:11.544069|S|100|255|0|100
C|SNA|20240705|10:10:10.855291|S|100|254|0|100
C|SNA|20240705|10:10:19.115946|S|100|254|0|100
C|SNA|20240705|10:10:19.116174|S|100|254|0|100
C|SNA|20240705|10:11:33.001429|S|1|254.01|0|1
C|SNA|20240705|10:11:33.001499|S|100|254|0|100
C|SNA|20240705|10:11:33.001520|S|18|254|0|18
C|SNA|20240705|10:11:33.002175|S|1|254|0|1
C|SNA|20240705|10:18:02.325457|S|1|254|0|1
C|SNA|20240705|10:18:02.325503|S|2|254|0|2
C|SNA|20240705|10:18:02.325598|S|78|254|0|78
C|SNA|20240705|10:18:02.325598|S|100|254|0|100
C|SNA|20240705|10:18:02.325598|S|3|254|0|3
C|SNA|20240705|10:18:02.325921|S|100|254|0|100
C|SNA|20240705|10:18:02.325931|S|100|254|0|100
C|SNA|20240705|10:18:02.326014|S|2|254|0|2
C|SNA|20240705|10:18:02.326402|S|98|254|0|98
C|SNA|20240705|10:18:02.326403|S|83|254|0|83
C|SNA|20240705|10:18:02.331299|S|243|254|0|243
C|SNA|20240705|10:18:02.331299|S|100|254|0|100
C|SNA|20240705|10:18:02.331299|S|17|254|0|17
C|SNA|20240705|10:19:35.738560|S|50|254|0|50
C|SNA|20240705|10:19:35.739217|S|5|254|0|5
C|SNA|20240705|10:19:35.739397|S|5|254|0|5
C|SNA|20240705|10:19:35.739397|S|100|254|0|100
C|SNA|20240705|10:19:35.739397|S|45|254|0|45
C|SNA|20240705|10:19:35.739413|S|100|254|0|100
C|SNA|20240705|10:19:35.739413|S|50|254|0|50
C|SNA|20240705|10:19:35.739532|S|3|254|0|3
C|SNA|20240705|10:19:35.739544|S|97|254|0|97
C|SNA|20240705|10:19:35.739544|S|48|254|0|48
C|SNA|20240705|10:19:35.739677|S|50|254|0|50
C|SNA|20240705|10:19:35.740084|S|2|254|0|2
C|SNA|20240705|10:19:35.740085|S|1|254|0|1
C|SNA|20240705|10:19:35.740093|S|1|254|0|1
C|SNA|20240705|10:19:35.740398|S|1|254|0|1
C|SNA|20240705|10:19:35.740581|S|1|254|0|1
C|SNA|20240705|10:19:35.740587|S|3|254|0|3
C|SNA|20240705|10:19:35.740604|S|4|254|0|4
C|SNA|20240705|10:19:35.740617|S|7|254|0|7
C|SNA|20240705|10:19:35.740618|S|82|254|0|82
C|SNA|20240705|10:19:35.740619|S|19|254|0|19
C|SNA|20240705|10:19:35.740624|S|75|254|0|75
C|SNA|20240705|10:19:35.740655|S|1|254|0|1
C|SNA|20240705|10:19:35.740997|S|1|254|0|1
C|SNA|20240705|10:19:36.279924|S|100|254|0|100
C|SNA|20240705|10:19:36.279924|S|4|254|0|4
C|SNA|20240705|10:19:36.279924|S|196|254|0|196
C|SNA|20240705|10:19:36.280892|S|100|254|0|100
C|SNA|20240705|10:19:36.343341|S|100|254|0|100
C|SNA|20240705|10:19:36.423678|S|100|254|0|100
C|SNA|20240705|10:19:47.120887|S|100|254|0|100
C|SNA|20240705|10:19:47.120905|S|43|254|0|43
C|SNA|20240705|10:19:47.120919|S|50|254|0|50
C|SNA|20240705|10:22:32.227196|S|7|254|0|7
C|SNA|20240705|10:22:32.227197|S|43|254|0|43
C|SNA|20240705|10:22:32.227223|S|57|254|0|57
C|SNA|20240705|10:22:32.227223|S|68|254|0|68
C|SNA|20240705|10:22:32.227226|S|50|254|0|50
C|SNA|20240705|10:22:32.227226|S|32|254|0|32
C|SNA|20240705|10:22:32.227315|S|100|254|0|100
C|SNA|20240705|10:22:32.227315|S|50|254|0|50
C|SNA|20240705|10:22:32.227316|S|57|254|0|57
C|SNA|20240705|10:22:32.227341|S|43|254|0|43
C|SNA|20240705|10:22:32.227341|S|7|254|0|7
C|SNA|20240705|10:22:32.227360|S|93|254|0|93
C|SNA|20240705|10:22:32.227360|S|81|254|0|81
C|SNA|20240705|10:22:32.227498|S|19|254|0|19
C|SNA|20240705|10:22:32.227498|S|81|254|0|81
C|SNA|20240705|10:22:32.227540|S|19|254|0|19
C|SNA|20240705|10:22:32.227540|S|81|254|0|81
C|SNA|20240705|10:22:32.230656|S|100|254|0|100
C|SNA|20240705|10:22:32.230656|S|88|254|0|88
C|SNA|20240705|10:22:32.230656|S|19|254|0|19
C|SNA|20240705|10:25:14.950846|S|13|254|0|13
C|SNA|20240705|10:29:28.212045|S|3|254|0|3
C|SNA|20240705|10:29:28.212060|S|1|254|0|1
C|SNA|20240705|10:29:28.212066|S|1|254|0|1
C|SNA|20240705|10:29:28.212083|S|1|254|0|1
C|SNA|20240705|10:29:28.212084|S|2|254|0|2
C|SNA|20240705|10:29:28.212084|S|2|254|0|2
C|SNA|20240705|10:29:28.212111|S|1|254|0|1
C|SNA|20240705|10:29:28.212111|S|76|254|0|76
C|SNA|20240705|10:29:28.212112|S|76|254|0|76
C|SNA|20240705|10:29:28.212113|S|100|254|0|100
C|SNA|20240705|10:29:28.212113|S|24|254|0|24
C|SNA|20240705|10:29:28.212113|S|63|254|0|63
C|SNA|20240705|10:29:28.212125|S|100|254|0|100
C|SNA|20240705|10:29:28.212125|S|87|254|0|87
C|SNA|20240705|10:29:28.212145|S|87|254|0|87
C|SNA|20240705|10:29:28.212145|S|100|254|0|100
C|SNA|20240705|10:29:28.212253|S|100|254|0|100
C|SNA|20240705|10:29:28.212284|S|4|254|0|4
C|SNA|20240705|10:29:28.212767|S|2|254|0|2
C|SNA|20240705|10:29:28.312347|S|1|254|0|1
C|SNA|20240705|10:30:08.837574|S|93|254|0|93
C|SNA|20240705|10:30:08.837575|S|100|254|0|100
C|SNA|20240705|11:03:45.598186|S|100|254|0|100
C|SNA|20240705|11:03:45.598901|S|100|254|0|100
C|SNA|20240705|11:03:45.598971|S|2|254|0|2
C|SNA|20240705|11:05:04.031504|S|41|254|0|41
C|SNA|20240705|11:05:04.031504|S|98|254|0|98
C|SNA|20240705|11:05:04.031521|S|1|254|0|1
C|SNA|20240705|11:05:04.031522|S|58|254|0|58
C|SNA|20240705|11:05:04.031523|S|100|254|0|100
C|SNA|20240705|11:05:04.031523|S|39|254|0|39
C|SNA|20240705|11:33:53.500621|S|2|254|0|2
C|SNA|20240705|11:33:53.500621|S|98|254|0|98
C|SNA|20240705|11:34:03.070181|S|1|254.02|0|1
C|SNA|20240705|11:35:35.144065|S|1|254.05|0|1
C|SNA|20240705|11:39:45.110366|S|20|254|0|20
C|SNA|20240705|13:11:01.947247|S|1|253.94|0|1
C|SNA|20240705|14:23:14.797309|S|2|253.39|0|2
C|SNA|20240705|14:23:23.185815|S|1|253.39|0|1
C|SNA|20240705|14:43:27.721769|S|3|253.33|0|3
C|SNA|20240705|14:53:48.124673|S|4|253.27|0|4
C|SNA|20240705|15:57:40.026264|S|50|255.14|0|50
C|SNA|20240705|15:58:53.519635|S|3|255.25|0|3
C|SNA|20240705|15:59:23.441781|S|1|255.3|0|1
C|SNA|20240705|15:59:24.292396|S|24|255.36|0|24
C|SNA|20240705|15:59:24.292396|S|76|255.36|0|76
C|SNA|20240705|15:59:24.457510|S|5|255.31|0|5
C|SNA|20240705|15:59:24.457510|S|24|255.34|0|24
C|SNA|20240705|15:59:25.458227|S|100|255.33|0|100
C|SNA|20240705|15:59:26.466784|S|20|255.08|0|20
C|SNA|20240705|15:59:32.049829|S|100|255.04|0|100
C|SNA|20240705|15:59:32.049843|S|100|255.06|0|100
C|SNA|20240705|15:59:47.380746|S|84|255.3|0|84
C|SNA|20240705|15:59:48.667572|S|100|255.37|0|100
C|SNA|20240705|15:59:49.469484|S|100|255.37|0|100
C|SNA|20240705|15:59:49.486311|S|89|255.37|0|89
C|SNA|20240705|15:59:50.232022|S|100|255.38|0|100
C|SNA|20240705|15:59:51.338394|S|100|255.37|0|100
C|SNAP|20240705|09:38:19.592796|S|100|15.73|0|100
C|SNAP|20240705|09:39:12.563360|S|26|15.72|0|26
C|SNAP|20240705|09:39:31.022671|S|79|15.73|0|79
C|SNAP|20240705|09:39:31.022750|S|21|15.73|0|21
C|SNAP|20240705|09:41:03.890328|S|2|15.79|0|2
C|SNAP|20240705|09:44:51.701116|S|50|15.9|0|50
C|SNAP|20240705|09:44:52.250055|S|100|15.9|0|100
C|SNAP|20240705|09:45:41.609859|S|37|15.88|0|37
C|SNAP|20240705|09:47:58.410148|S|200|15.82|0|200
C|SNAP|20240705|09:49:50.087887|S|4|15.83|0|4
C|SNAP|20240705|09:49:50.087901|S|3|15.83|0|3
C|SNAP|20240705|09:49:50.087917|S|4|15.83|0|4
C|SNAP|20240705|09:51:52.609660|S|12|15.85|0|12
C|SNAP|20240705|09:53:08.776669|S|44|15.83|0|44
C|SNAP|20240705|09:53:08.776669|S|80|15.83|0|80
C|SNAP|20240705|10:01:36.577126|S|73|15.89|0|73
C|SNAP|20240705|10:01:36.577173|S|27|15.89|0|27
C|SNAP|20240705|10:03:39.160172|S|100|15.91|0|100
C|SNAP|20240705|10:04:23.583442|S|35|15.9|0|35
C|SNAP|20240705|10:04:51.829720|S|48|15.93|0|48
C|SNAP|20240705|10:04:51.829745|S|2|15.93|0|2
C|SNAP|20240705|10:05:02.086196|S|2|15.92|0|2
C|SNAP|20240705|10:06:02.432611|S|14|15.91|0|14
C|SNAP|20240705|10:06:02.432634|S|2|15.91|0|2
C|SNAP|20240705|10:08:07.043760|S|3|15.91|0|3
C|SNAP|20240705|10:11:04.564971|S|100|15.9|0|100
C|SNAP|20240705|10:11:05.871735|S|2|15.9|0|2
C|SNAP|20240705|10:11:05.871745|S|75|15.9|0|75
C|SNAP|20240705|10:11:05.872990|S|75|15.9|0|75
C|SNAP|20240705|10:11:05.872998|S|2|15.9|0|2
C|SNAP|20240705|10:11:12.279079|S|700|15.89|0|700
C|SNAP|20240705|10:11:24.752901|S|4|15.9|0|4
C|SNAP|20240705|10:11:24.752912|S|96|15.9|0|96
C|SNAP|20240705|10:11:52.771408|S|78|15.89|0|78
C|SNAP|20240705|10:12:43.266302|S|75|15.89|0|75
C|SNAP|20240705|10:12:43.266313|S|2|15.89|0|2
C|SNAP|20240705|10:12:59.438675|S|43|15.89|0|43
C|SNAP|20240705|10:13:13.239002|S|52|15.86|0|52
C|SNAP|20240705|10:14:55.291780|S|26|15.89|0|26
C|SNAP|20240705|10:15:31.511659|S|100|15.9|0|100
C|SNAP|20240705|10:25:13.298809|S|2|15.86|0|2
C|SNAP|20240705|10:25:13.298810|S|12|15.86|0|12
C|SNAP|20240705|10:28:43.352200|S|2|15.9|0|2
C|SNAP|20240705|10:29:08.537258|S|6|15.91|0|6
C|SNAP|20240705|10:29:26.746361|S|5|15.9|0|5
C|SNAP|20240705|10:29:26.746381|S|2|15.9|0|2
C|SNAP|20240705|10:30:13.631922|S|12|15.9|0|12
C|SNAP|20240705|10:30:21.264121|S|56|15.9|0|56
C|SNAP|20240705|10:30:21.264122|S|1|15.9|0|1
C|SNAP|20240705|10:31:39.946866|S|1|15.91|0|1
C|SNAP|20240705|10:31:46.728247|S|99|15.91|0|99
C|SNAP|20240705|10:33:20.134781|S|1|15.9|0|1
C|SNAP|20240705|10:33:20.134941|S|56|15.9|0|56
C|SNAP|20240705|10:33:47.718124|S|55|15.92|0|55
C|SNAP|20240705|10:38:01.929627|S|3|15.9|0|3
C|SNAP|20240705|10:38:01.929627|S|93|15.9|0|93
C|SNAP|20240705|10:38:06.980095|S|1|15.9|0|1
C|SNAP|20240705|10:38:07.017423|S|8|15.9|0|8
C|SNAP|20240705|10:38:07.903191|S|20|15.92|0|20
C|SNAP|20240705|10:38:09.421268|S|100|15.92|0|100
C|SNAP|20240705|10:39:23.092076|S|100|15.92|0|100
C|SNAP|20240705|10:44:07.393050|S|1|15.88|0|1
C|SNAP|20240705|10:44:07.393077|S|56|15.88|0|56
C|SNAP|20240705|10:48:09.837991|S|1|15.9|0|1
C|SNAP|20240705|10:48:09.838020|S|1|15.9|0|1
C|SNAP|20240705|10:48:40.362651|S|100|15.9|0|100
C|SNAP|20240705|10:48:40.362914|S|1|15.9|0|1
C|SNAP|20240705|10:48:40.362934|S|99|15.9|0|99
C|SNAP|20240705|10:48:42.728354|S|56|15.9|0|56
C|SNAP|20240705|10:49:36.562368|S|6|15.91|0|6
C|SNAP|20240705|10:49:36.562368|S|8|15.91|0|8
C|SNAP|20240705|10:49:36.562386|S|92|15.91|0|92
C|SNAP|20240705|10:49:36.660043|S|5|15.9|0|5
C|SNAP|20240705|10:49:36.660043|S|6|15.9|0|6
C|SNAP|20240705|10:50:06.074568|S|2|15.9|0|2
C|SNAP|20240705|10:50:06.074569|S|50|15.9|0|50
C|SNAP|20240705|10:52:06.918918|S|10|15.94|0|10
C|SNAP|20240705|10:52:16.641434|S|4|15.95|0|4
C|SNAP|20240705|10:52:16.641454|S|96|15.95|0|96
C|SNAP|20240705|10:52:32.438063|S|63|15.95|0|63
C|SNAP|20240705|10:53:02.104249|S|4|15.94|0|4
C|SNAP|20240705|10:54:54.639449|S|3|15.94|0|3
C|SNAP|20240705|10:54:54.639450|S|97|15.94|0|97
C|SNAP|20240705|10:55:16.659375|S|15|15.945|0|15
C|SNAP|20240705|10:55:16.659387|S|1|15.945|0|1
C|SNAP|20240705|10:57:14.852474|S|100|15.96|0|100
C|SNAP|20240705|10:59:20.049849|S|100|15.95|0|100
C|SNAP|20240705|10:59:41.823218|S|27|15.95|0|27
C|SNAP|20240705|10:59:41.823218|S|25|15.95|0|25
C|SNAP|20240705|11:00:37.598300|S|72|15.93|0|72
C|SNAP|20240705|11:02:09.555927|S|100|15.95|0|100
C|SNAP|20240705|11:03:25.027736|S|100|15.95|0|100
C|SNAP|20240705|11:03:42.841207|S|16|15.95|0|16
C|SNAP|20240705|11:04:25.283764|S|100|15.93|0|100
C|SNAP|20240705|11:06:08.623861|S|100|15.95|0|100
C|SNAP|20240705|11:06:16.006222|S|100|15.96|0|100
C|SNAP|20240705|11:07:58.965359|S|100|15.96|0|100
C|SNAP|20240705|11:08:34.421743|S|99|15.99|0|99
C|SNAP|20240705|11:09:42.221577|S|1|16.02|0|1
C|SNAP|20240705|11:09:42.221590|S|54|16.02|0|54
C|SNAP|20240705|11:11:46.814488|S|87|16.03|0|87
C|SNAP|20240705|11:11:46.815669|S|87|16.03|0|87
C|SNAP|20240705|11:16:06.432419|S|2|16.03|0|2
C|SNAP|20240705|11:17:02.389873|S|6|16.025|0|6
C|SNAP|20240705|11:17:34.467343|S|100|16.01|0|100
C|SNAP|20240705|11:17:34.670006|S|28|16.01|0|28
C|SNAP|20240705|11:19:28.645177|S|1|15.98|0|1
C|SNAP|20240705|11:19:28.645185|S|56|15.98|0|56
C|SNAP|20240705|11:19:28.645953|S|40|15.98|0|40
C|SNAP|20240705|11:19:36.899969|S|100|15.98|0|100
C|SNAP|20240705|11:20:13.035714|S|13|15.98|0|13
C|SNAP|20240705|11:21:02.812741|S|62|16|0|62
C|SNAP|20240705|11:21:02.812767|S|38|16|0|38
C|SNAP|20240705|11:21:41.643451|S|1|15.99|0|1
C|SNAP|20240705|11:21:41.643451|S|54|15.99|0|54
C|SNAP|20240705|11:21:46.790075|S|100|15.98|0|100
C|SNAP|20240705|11:25:37.940106|S|71|16.02|0|71
C|SNAP|20240705|11:26:55.109531|S|1|16|0|1
C|SNAP|20240705|11:26:55.109531|S|56|16|0|56
C|SNAP|20240705|11:27:38.310137|S|30|16|0|30
C|SNAP|20240705|11:27:38.310137|S|2|16|0|2
C|SNAP|20240705|11:27:38.310162|S|7|16|0|7
C|SNAP|20240705|11:30:21.792405|S|49|16.015|0|49
C|SNAP|20240705|11:30:54.421305|S|49|16|0|49
C|SNAP|20240705|11:30:54.423182|S|100|16|0|100
C|SNAP|20240705|11:36:08.067276|S|40|15.97|0|40
C|SNAP|20240705|11:36:36.705053|S|100|15.98|0|100
C|SNAP|20240705|11:36:47.070878|S|100|15.98|0|100
C|SNAP|20240705|11:37:54.448724|S|26|15.99|0|26
C|SNAP|20240705|11:39:29.008853|S|100|15.98|0|100
C|SNAP|20240705|11:41:19.943264|S|84|15.99|0|84
C|SNAP|20240705|11:41:49.003840|S|1|16.01|0|1
C|SNAP|20240705|11:42:54.058940|S|56|16.01|0|56
C|SNAP|20240705|11:42:54.058957|S|1|16.01|0|1
C|SNAP|20240705|11:42:54.058969|S|15|16.01|0|15
C|SNAP|20240705|11:43:58.923813|S|54|16.02|0|54
C|SNAP|20240705|11:49:53.336827|S|2|16.04|0|2
C|SNAP|20240705|11:49:53.336857|S|39|16.04|0|39
C|SNAP|20240705|11:50:53.537540|S|39|16.07|0|39
C|SNAP|20240705|11:50:53.537551|S|2|16.07|0|2
C|SNAP|20240705|11:53:58.627469|S|3|16.05|0|3
C|SNAP|20240705|11:55:40.638990|S|57|16.05|0|57
C|SNAP|20240705|11:55:43.077249|S|30|16.05|0|30
C|SNAP|20240705|11:57:26.155473|S|1|16.05|0|1
C|SNAP|20240705|11:57:26.155489|S|56|16.05|0|56
C|SNAP|20240705|11:58:01.135910|S|100|16.05|0|100
C|SNAP|20240705|11:59:09.734974|S|3|16.06|0|3
C|SNAP|20240705|11:59:30.303833|S|2|16.06|0|2
C|SNAP|20240705|11:59:30.303864|S|7|16.06|0|7
C|SNAP|20240705|11:59:43.699060|S|2|16.065|0|2
C|SNAP|20240705|11:59:54.706755|S|2|16.065|0|2
C|SNAP|20240705|12:02:56.469606|S|13|16.13|0|13
C|SNAP|20240705|12:03:53.155229|S|10|16.12|0|10
C|SNAP|20240705|12:05:12.870734|S|11|16.13|0|11
C|SNAP|20240705|12:06:55.684254|S|100|16.09|0|100
C|SNAP|20240705|12:06:55.684254|S|20|16.09|0|20
C|SNAP|20240705|12:07:42.248293|S|100|16.08|0|100
C|SNAP|20240705|12:08:59.992810|S|10|16.11|0|10
C|SNAP|20240705|12:11:44.290038|S|13|16.13|0|13
C|SNAP|20240705|12:12:16.818981|S|20|16.13|0|20
C|SNAP|20240705|12:12:20.086875|S|70|16.13|0|70
C|SNAP|20240705|12:12:30.415206|S|56|16.12|0|56
C|SNAP|20240705|12:12:30.415218|S|1|16.12|0|1
C|SNAP|20240705|12:14:11.599087|S|21|16.14|0|21
C|SNAP|20240705|12:14:11.599087|S|100|16.14|0|100
C|SNAP|20240705|12:14:11.599088|S|20|16.14|0|20
C|SNAP|20240705|12:14:24.191392|S|20|16.14|0|20
C|SNAP|20240705|12:14:27.098808|S|10|16.14|0|10
C|SNAP|20240705|12:14:40.353390|S|100|16.15|0|100
C|SNAP|20240705|12:14:51.797204|S|10|16.14|0|10
C|SNAP|20240705|12:14:51.797204|S|3|16.14|0|3
C|SNAP|20240705|12:14:57.414839|S|40|16.14|0|40
C|SNAP|20240705|12:15:28.625869|S|10|16.14|0|10
C|SNAP|20240705|12:15:32.878886|S|40|16.14|0|40
C|SNAP|20240705|12:15:37.808852|S|10|16.14|0|10
C|SNAP|20240705|12:15:41.021876|S|10|16.14|0|10
C|SNAP|20240705|12:15:41.690335|S|1|16.15|0|1
C|SNAP|20240705|12:15:41.690361|S|38|16.15|0|38
C|SNAP|20240705|12:15:41.690361|S|18|16.15|0|18
C|SNAP|20240705|12:15:46.153891|S|10|16.14|0|10
C|SNAP|20240705|12:15:51.995859|S|10|16.14|0|10
C|SNAP|20240705|12:15:59.791201|S|10|16.14|0|10
C|SNAP|20240705|12:16:02.099821|S|10|16.14|0|10
C|SNAP|20240705|12:16:07.002732|S|10|16.14|0|10
C|SNAP|20240705|12:16:13.770838|S|10|16.14|0|10
C|SNAP|20240705|12:16:31.606092|S|1|16.15|0|1
C|SNAP|20240705|12:20:29.225119|S|15|16.16|0|15
C|SNAP|20240705|12:26:25.717368|S|12|16.21|0|12
C|SNAP|20240705|12:28:25.960545|S|51|16.24|0|51
C|SNAP|20240705|12:30:10.951631|S|100|16.25|0|100
C|SNAP|20240705|12:30:34.074148|S|100|16.22|0|100
C|SNAP|20240705|12:30:34.075489|S|56|16.22|0|56
C|SNAP|20240705|12:30:34.075490|S|1|16.22|0|1
C|SNAP|20240705|12:30:34.075997|S|1|16.22|0|1
C|SNAP|20240705|12:30:34.075997|S|42|16.22|0|42
C|SNAP|20240705|12:30:34.075998|S|14|16.22|0|14
C|SNAP|20240705|12:31:53.036482|S|3|16.18|0|3
C|SNAP|20240705|12:31:56.751779|S|10|16.18|0|10
C|SNAP|20240705|12:32:22.625381|S|10|16.16|0|10
C|SNAP|20240705|12:32:37.579886|S|1|16.16|0|1
C|SNAP|20240705|12:32:39.056780|S|1|16.16|0|1
C|SNAP|20240705|12:32:46.366355|S|18|16.16|0|18
C|SNAP|20240705|12:40:51.324255|S|1|16.06|0|1
C|SNAP|20240705|12:41:55.710828|S|22|16.04|0|22
C|SNAP|20240705|12:42:48.331755|S|100|16.03|0|100
C|SNAP|20240705|12:44:33.966534|S|38|16.03|0|38
C|SNAP|20240705|12:45:01.706939|S|3|16.02|0|3
C|SNAP|20240705|12:45:01.706939|S|2|16.02|0|2
C|SNAP|20240705|12:46:31.389338|S|1|16.03|0|1
C|SNAP|20240705|12:46:31.389362|S|5|16.03|0|5
C|SNAP|20240705|12:46:38.561553|S|35|16.03|0|35
C|SNAP|20240705|12:48:07.051737|S|1|16.04|0|1
C|SNAP|20240705|12:48:53.164261|S|1|16.03|0|1
C|SNAP|20240705|12:48:53.164262|S|26|16.03|0|26
C|SNAP|20240705|12:48:53.164712|S|33|16.03|0|33
C|SNAP|20240705|12:52:00.433522|S|39|16.04|0|39
C|SNAP|20240705|12:55:22.857924|S|48|16.05|0|48
C|SNAP|20240705|12:55:37.428330|S|4|16.04|0|4
C|SNAP|20240705|12:55:37.429751|S|1|16.03|0|1
C|SNAP|20240705|12:55:39.829554|S|185|16.025|0|185
C|SNAP|20240705|12:57:30.198787|S|50|16.05|0|50
C|SNAP|20240705|12:58:25.266293|S|1|16.04|0|1
C|SNAP|20240705|12:58:37.212184|S|50|16.05|0|50
C|SNAP|20240705|12:59:46.357612|S|76|16.07|0|76
C|SNAP|20240705|13:01:10.588193|S|7|16.06|0|7
C|SNAP|20240705|13:01:29.579901|S|6|16.04|0|6
C|SNAP|20240705|13:02:50.647769|S|94|16.08|0|94
C|SNAP|20240705|13:02:50.649837|S|94|16.08|0|94
C|SNAP|20240705|13:03:05.538064|S|17|16.11|0|17
C|SNAP|20240705|13:04:19.541638|S|68|16.1|0|68
C|SNAP|20240705|13:05:04.214562|S|10|16.09|0|10
C|SNAP|20240705|13:05:27.099332|S|1|16.09|0|1
C|SNAP|20240705|13:05:27.099386|S|9|16.09|0|9
C|SNAP|20240705|13:05:27.099386|S|47|16.09|0|47
C|SNAP|20240705|13:05:51.832293|S|100|16.09|0|100
C|SNAP|20240705|13:05:51.833012|S|1|16.09|0|1
C|SNAP|20240705|13:06:16.173785|S|20|16.09|0|20
C|SNAP|20240705|13:06:41.921436|S|20|16.07|0|20
C|SNAP|20240705|13:06:54.841842|S|1|16.06|0|1
C|SNAP|20240705|13:06:55.964486|S|2|16.06|0|2
C|SNAP|20240705|13:07:35.650949|S|100|16.06|0|100
C|SNAP|20240705|13:08:24.578873|S|3|16.06|0|3
C|SNAP|20240705|13:08:24.578873|S|100|16.06|0|100
C|SNAP|20240705|13:08:28.230348|S|2|16.07|0|2
C|SNAP|20240705|13:08:59.192803|S|1|16.07|0|1
C|SNAP|20240705|13:09:25.092423|S|56|16.08|0|56
C|SNAP|20240705|13:09:25.092452|S|2|16.08|0|2
C|SNAP|20240705|13:09:29.603838|S|10|16.08|0|10
C|SNAP|20240705|13:11:20.913766|S|14|16.08|0|14
C|SNAP|20240705|13:11:52.017140|S|56|16.07|0|56
C|SNAP|20240705|13:11:52.017148|S|1|16.07|0|1
C|SNAP|20240705|13:11:55.923407|S|3|16.07|0|3
C|SNAP|20240705|13:12:54.080229|S|2|16.1|0|2
C|SNAP|20240705|13:12:54.080247|S|4|16.1|0|4
C|SNAP|20240705|13:14:43.482873|S|18|16.11|0|18
C|SNAP|20240705|13:14:53.687640|S|153|16.095|0|153
C|SNAP|20240705|13:14:53.687640|S|100|16.095|0|100
C|SNAP|20240705|13:16:39.301224|S|1|16.08|0|1
C|SNAP|20240705|13:16:39.472516|S|56|16.08|0|56
C|SNAP|20240705|13:16:39.472516|S|1|16.08|0|1
C|SNAP|20240705|13:16:39.472532|S|43|16.08|0|43
C|SNAP|20240705|13:20:14.090850|S|40|16.11|0|40
C|SNAP|20240705|13:21:35.469809|S|1|16.08|0|1
C|SNAP|20240705|13:21:35.469836|S|9|16.08|0|9
C|SNAP|20240705|13:23:23.075895|S|100|16.09|0|100
C|SNAP|20240705|13:25:24.304160|S|22|16.11|0|22
C|SNAP|20240705|13:25:28.649352|S|30|16.1|0|30
C|SNAP|20240705|13:25:34.145971|S|1|16.1|0|1
C|SNAP|20240705|13:28:04.715705|S|10|16.09|0|10
C|SNAP|20240705|13:28:04.715705|S|3|16.09|0|3
C|SNAP|20240705|13:29:13.818856|S|17|16.09|0|17
C|SNAP|20240705|13:35:20.088447|S|7|16.11|0|7
C|SNAP|20240705|13:35:22.683968|S|71|16.1|0|71
C|SNAP|20240705|13:36:10.575806|S|2|16.1|0|2
C|SNAP|20240705|13:36:10.575835|S|98|16.1|0|98
C|SNAP|20240705|13:36:24.900187|S|1|16.1|0|1
C|SNAP|20240705|13:36:24.900226|S|1|16.1|0|1
C|SNAP|20240705|13:36:24.900242|S|8|16.1|0|8
C|SNAP|20240705|13:40:32.871202|S|10|16.09|0|10
C|SNAP|20240705|13:40:32.871202|S|10|16.09|0|10
C|SNAP|20240705|13:40:32.871202|S|30|16.09|0|30
C|SNAP|20240705|13:40:37.009890|S|10|16.09|0|10
C|SNAP|20240705|13:40:39.754121|S|6|16.08|0|6
C|SNAP|20240705|13:48:05.787039|S|50|16.09|0|50
C|SNAP|20240705|13:48:05.787040|S|1|16.09|0|1
C|SNAP|20240705|13:48:19.091786|S|100|16.1|0|100
C|SNAP|20240705|13:48:21.209501|S|5|16.105|0|5
C|SNAP|20240705|13:50:30.920743|S|10|16.13|0|10
C|SNAP|20240705|13:50:57.904665|S|100|16.12|0|100
C|SNAP|20240705|13:51:16.592653|S|10|16.12|0|10
C|SNAP|20240705|13:52:11.640881|S|1|16.12|0|1
C|SNAP|20240705|13:52:11.640902|S|96|16.12|0|96
C|SNAP|20240705|13:52:11.641334|S|1|16.12|0|1
C|SNAP|20240705|13:52:11.641363|S|2|16.12|0|2
C|SNAP|20240705|13:52:40.376950|S|1|16.11|0|1
C|SNAP|20240705|13:52:40.376981|S|9|16.11|0|9
C|SNAP|20240705|13:52:40.863790|S|100|16.1|0|100
C|SNAP|20240705|13:53:30.088109|S|55|16.11|0|55
C|SNAP|20240705|13:53:30.088109|S|10|16.11|0|10
C|SNAP|20240705|13:53:30.088111|S|45|16.11|0|45
C|SNAP|20240705|13:53:37.080191|S|90|16.09|0|90
C|SNAP|20240705|13:53:37.080191|S|10|16.09|0|10
C|SNAP|20240705|13:53:48.675463|S|65|16.08|0|65
C|SNAP|20240705|13:53:48.675464|S|1|16.08|0|1
C|SNAP|20240705|13:53:48.675465|S|34|16.08|0|34
C|SNAP|20240705|13:55:17.257567|S|1|16.1|0|1
C|SNAP|20240705|13:56:50.724828|S|18|16.1|0|18
C|SNAP|20240705|13:59:02.197320|S|100|16.12|0|100
C|SNAP|20240705|14:00:39.495031|S|12|16.12|0|12
C|SNAP|20240705|14:00:39.495032|S|24|16.12|0|24
C|SNAP|20240705|14:00:39.610740|S|100|16.11|0|100
C|SNAP|20240705|14:02:36.385825|S|1|16.1|0|1
C|SNAP|20240705|14:03:56.029455|S|88|16.125|0|88
C|SNAP|20240705|14:04:00.778811|S|1|16.12|0|1
C|SNAP|20240705|14:04:14.899398|S|31|16.125|0|31
C|SNAP|20240705|14:05:12.692462|S|5|16.13|0|5
C|SNAP|20240705|14:05:12.692505|S|95|16.13|0|95
C|SNAP|20240705|14:07:02.032357|S|9|16.13|0|9
C|SNAP|20240705|14:07:02.032357|S|1|16.13|0|1
C|SNAP|20240705|14:09:28.417188|S|12|16.13|0|12
C|SNAP|20240705|14:09:46.993420|S|2|16.14|0|2
C|SNAP|20240705|14:09:46.993438|S|48|16.14|0|48
C|SNAP|20240705|14:12:13.381737|S|4|16.15|0|4
C|SNAP|20240705|14:13:53.918141|S|3|16.16|0|3
C|SNAP|20240705|14:16:05.528027|S|100|16.18|0|100
C|SNAP|20240705|14:16:05.528447|S|3|16.18|0|3
C|SNAP|20240705|14:29:45.751480|S|133|16.23|0|133
C|SNAP|20240705|14:29:45.751480|S|67|16.23|0|67
C|SNAP|20240705|14:29:53.319349|S|100|16.23|0|100
C|SNAP|20240705|14:31:28.378278|S|31|16.21|0|31
C|SNAP|20240705|14:32:14.801157|S|2|16.21|0|2
C|SNAP|20240705|14:32:24.708720|S|200|16.21|0|200
C|SNAP|20240705|14:32:40.316343|S|10|16.21|0|10
C|SNAP|20240705|14:34:08.465786|S|27|16.21|0|27
C|SNAP|20240705|14:34:20.932882|S|6|16.22|0|6
C|SNAP|20240705|14:34:20.932882|S|26|16.22|0|26
C|SNAP|20240705|14:35:49.101339|S|5|16.21|0|5
C|SNAP|20240705|14:38:02.905674|S|100|16.21|0|100
C|SNAP|20240705|14:39:28.324130|S|100|16.23|0|100
C|SNAP|20240705|14:42:15.186214|S|31|16.23|0|31
C|SNAP|20240705|14:42:19.371932|S|1|16.23|0|1
C|SNAP|20240705|14:42:19.371940|S|56|16.23|0|56
C|SNAP|20240705|14:42:46.821726|S|100|16.24|0|100
C|SNAP|20240705|14:43:14.769711|S|31|16.23|0|31
C|SNAP|20240705|14:44:17.431227|S|10|16.23|0|10
C|SNAP|20240705|14:47:54.901712|S|200|16.28|0|200
C|SNAP|20240705|14:48:27.474553|S|143|16.27|0|143
C|SNAP|20240705|14:50:12.063582|S|32|16.28|0|32
C|SNAP|20240705|14:50:42.042926|S|5|16.28|0|5
C|SNAP|20240705|14:50:46.643967|S|87|16.28|0|87
C|SNAP|20240705|14:53:12.042199|S|32|16.29|0|32
C|SNAP|20240705|14:53:40.996885|S|10|16.28|0|10
C|SNAP|20240705|14:54:48.419813|S|10|16.28|0|10
C|SNAP|20240705|14:55:08.544804|S|10|16.28|0|10
C|SNAP|20240705|14:58:19.960359|S|3|16.28|0|3
C|SNAP|20240705|15:03:11.537505|S|200|16.31|0|200
C|SNAP|20240705|15:03:11.538002|S|200|16.31|0|200
C|SNAP|20240705|15:05:38.412426|S|76|16.32|0|76
C|SNAP|20240705|15:05:38.412426|S|2|16.32|0|2
C|SNAP|20240705|15:11:53.461952|S|2|16.37|0|2
C|SNAP|20240705|15:12:15.255229|S|100|16.36|0|100
C|SNAP|20240705|15:14:56.612728|S|64|16.35|0|64
C|SNAP|20240705|15:16:26.971702|S|1|16.33|0|1
C|SNAP|20240705|15:16:33.173313|S|2|16.33|0|2
C|SNAP|20240705|15:16:33.173323|S|98|16.33|0|98
C|SNAP|20240705|15:18:48.961780|S|1|16.32|0|1
C|SNAP|20240705|15:19:48.727048|S|226|16.27|0|226
C|SNAP|20240705|15:19:52.364249|S|1|16.29|0|1
C|SNAP|20240705|15:19:52.364295|S|5|16.29|0|5
C|SNAP|20240705|15:21:25.081264|S|50|16.28|0|50
C|SNAP|20240705|15:22:24.008811|S|45|16.27|0|45
C|SNAP|20240705|15:23:17.558131|S|40|16.27|0|40
C|SNAP|20240705|15:33:06.327834|S|200|16.29|0|200
C|SNAP|20240705|15:33:56.134963|S|200|16.29|0|200
C|SNAP|20240705|15:35:11.543718|S|63|16.28|0|63
C|SNAP|20240705|15:35:11.543768|S|1|16.28|0|1
C|SNAP|20240705|15:35:11.543769|S|48|16.28|0|48
C|SNAP|20240705|15:35:11.543770|S|19|16.28|0|19
C|SNAP|20240705|15:35:11.543886|S|17|16.28|0|17
C|SNAP|20240705|15:35:13.958646|S|1|16.28|0|1
C|SNAP|20240705|15:35:13.958647|S|13|16.28|0|13
C|SNAP|20240705|15:35:13.958647|S|50|16.28|0|50
C|SNAP|20240705|15:35:13.958660|S|4|16.28|0|4
C|SNAP|20240705|15:36:09.192629|S|2|16.27|0|2
C|SNAP|20240705|15:38:29.925917|S|5|16.28|0|5
C|SNAP|20240705|15:40:10.192263|S|147|16.31|0|147
C|SNAP|20240705|15:40:32.522698|S|638|16.31|0|638
C|SNAP|20240705|15:40:32.522699|S|3|16.31|0|3
C|SNAP|20240705|15:42:08.602437|S|100|16.32|0|100
C|SNAP|20240705|15:42:09.644086|S|100|16.32|0|100
C|SNAP|20240705|15:42:30.630860|S|83|16.315|0|83
C|SNAP|20240705|15:43:17.274794|S|100|16.31|0|100
C|SNAP|20240705|15:43:35.830785|S|63|16.3|0|63
C|SNAP|20240705|15:43:35.830793|S|1|16.3|0|1
C|SNAP|20240705|15:45:36.645417|S|100|16.32|0|100
C|SNAP|20240705|15:45:43.003447|S|100|16.32|0|100
C|SNAP|20240705|15:46:39.195342|S|100|16.32|0|100
C|SNAP|20240705|15:46:40.114711|S|100|16.32|0|100
C|SNAP|20240705|15:46:49.894001|S|63|16.33|0|63
C|SNAP|20240705|15:46:49.894016|S|1|16.33|0|1
C|SNAP|20240705|15:49:20.699790|S|20|16.35|0|20
C|SNAP|20240705|15:49:20.699800|S|1|16.35|0|1
C|SNAP|20240705|15:49:42.396731|S|38|16.35|0|38
C|SNAP|20240705|15:50:15.623954|S|300|16.35|0|300
C|SNAP|20240705|15:51:00.931537|S|150|16.365|0|150
C|SNAP|20240705|15:52:10.268864|S|1|16.39|0|1
C|SNAP|20240705|15:52:10.268865|S|63|16.39|0|63
C|SNAP|20240705|15:52:16.601653|S|300|16.41|0|300
C|SNAP|20240705|15:52:56.870111|S|5|16.405|0|5
C|SNAP|20240705|15:52:56.870111|S|18|16.405|0|18
C|SNAP|20240705|15:53:03.098347|S|1|16.41|0|1
C|SNAP|20240705|15:53:03.098347|S|63|16.41|0|63
C|SNAP|20240705|15:53:16.161651|S|63|16.4|0|63
C|SNAP|20240705|15:53:16.161651|S|1|16.4|0|1
C|SNAP|20240705|15:53:20.716545|S|1|16.4|0|1
C|SNAP|20240705|15:53:50.241372|S|100|16.4|0|100
C|SNAP|20240705|15:54:50.434301|S|4|16.39|0|4
C|SNAP|20240705|15:56:01.259317|S|63|16.39|0|63
C|SNAP|20240705|15:56:01.259318|S|1|16.39|0|1
C|SNAP|20240705|15:56:05.885964|S|55|16.39|0|55
C|SNAP|20240705|15:56:05.885984|S|445|16.39|0|445
C|SNAP|20240705|15:56:09.675419|S|100|16.38|0|100
C|SNAP|20240705|15:56:15.011107|S|22|16.39|0|22
C|SNAP|20240705|15:58:31.374954|S|4|16.37|0|4
C|SNAP|20240705|15:58:53.484192|S|126|16.37|0|126
C|SNAP|20240705|15:58:53.507169|S|4|16.37|0|4
C|SNAP|20240705|15:58:53.766624|S|496|16.37|0|496
C|SNAP|20240705|15:58:54.751748|S|57|16.37|0|57
C|SNAP|20240705|15:59:22.550042|S|15|16.37|0|15
C|SNAP|20240705|15:59:26.076169|S|300|16.37|0|300
C|SNAP|20240705|15:59:26.076169|S|300|16.37|0|300
C|SNAP|20240705|15:59:48.495372|S|91|16.39|0|91
C|SNAP|20240705|15:59:49.544995|S|26|16.39|0|26
C|SNAP|20240705|15:59:50.496891|S|100|16.39|0|100
C|SNBR|20240705|10:44:08.203981|S|10|9.07|0|10
C|SNBR|20240705|11:56:12.564155|S|172|8.81|0|172
C|SNBR|20240705|11:56:12.573140|S|25|8.81|0|25
C|SNCY|20240705|13:01:19.805421|S|1|12.06|0|1
C|SNCY|20240705|13:09:20.933290|S|2|12.08|0|2
C|SNCY|20240705|14:12:21.211100|S|1|12.08|0|1
C|SNCY|20240705|14:13:21.070817|S|1|12.08|0|1
C|SNCY|20240705|14:51:33.441488|S|10|12.1|0|10
C|SNDA|20240705|09:56:16.427741|S|1|30.19|0|1
C|SNDL|20240705|11:06:28.303887|S|17|1.93|0|17
C|SNDL|20240705|11:06:30.985018|S|83|1.93|0|83
C|SNDL|20240705|11:17:10.359768|S|100|1.92|0|100
C|SNDL|20240705|11:25:28.934623|S|100|1.91|0|100
C|SNDL|20240705|11:51:50.520923|S|100|1.92|0|100
C|SNDL|20240705|13:19:58.511558|S|45|1.91|0|45
C|SNDL|20240705|13:56:22.186320|S|98|1.92|0|98
C|SNDL|20240705|15:56:47.211519|S|100|1.92|0|100
C|SNDL|20240705|15:56:58.138561|S|100|1.92|0|100
C|SNDL|20240705|15:57:38.280319|S|100|1.92|0|100
C|SNDL|20240705|15:57:56.862137|S|100|1.92|0|100
C|SNDL|20240705|15:58:26.971344|S|100|1.92|0|100
C|SNDL|20240705|15:59:01.896079|S|335|1.93|0|335
C|SNDL|20240705|15:59:01.896485|S|155|1.93|0|155
C|SNDL|20240705|15:59:06.949770|S|80|1.92|0|80
C|SNDL|20240705|15:59:06.949770|S|20|1.92|0|20
C|SNDL|20240705|15:59:08.981482|S|100|1.92|0|100
C|SNDL|20240705|15:59:14.701032|S|103|1.93|0|103
C|SNDL|20240705|15:59:30.783917|S|18|1.92|0|18
C|SNDL|20240705|15:59:30.783917|S|200|1.92|0|200
C|SNDL|20240705|15:59:30.783917|S|16|1.92|0|16
C|SNDL|20240705|15:59:30.842453|S|70|1.92|0|70
C|SNDL|20240705|15:59:30.951259|S|117|1.92|0|117
C|SNDL|20240705|15:59:30.951899|S|182|1.93|0|182
C|SNDL|20240705|15:59:35.853250|S|100|1.92|0|100
C|SNDL|20240705|15:59:40.353963|S|47|1.92|0|47
C|SNDL|20240705|15:59:45.151457|S|53|1.92|0|53
C|SNDL|20240705|15:59:45.151457|S|47|1.92|0|47
C|SNDL|20240705|15:59:47.587559|S|116|1.92|0|116
C|SNDL|20240705|15:59:49.203904|S|312|1.93|0|312
C|SNDL|20240705|15:59:49.204366|S|156|1.93|0|156
C|SNDL|20240705|15:59:49.301695|S|47|1.92|0|47
C|SNDL|20240705|15:59:49.301971|S|104|1.93|0|104
C|SNDL|20240705|15:59:50.360609|S|47|1.92|0|47
C|SNDL|20240705|15:59:52.190157|S|26|1.92|0|26
C|SNDL|20240705|15:59:55.082927|S|400|1.94|0|400
C|SNDL|20240705|15:59:55.168699|S|4|1.94|0|4
C|SNDR|20240705|11:46:15.796095|S|1|23.82|0|1
C|SNDR|20240705|12:06:48.198853|S|85|23.73|0|85
C|SNDR|20240705|12:06:48.198867|S|15|23.73|0|15
C|SNDR|20240705|13:18:22.489189|S|1|23.73|0|1
C|SNDR|20240705|15:43:19.757504|S|5|23.77|0|5
C|SNDR|20240705|15:45:02.158776|S|37|23.77|0|37
C|SNDR|20240705|15:45:26.237956|S|100|23.78|0|100
C|SNDR|20240705|15:48:43.541308|S|18|23.76|0|18
C|SNDR|20240705|15:50:47.497412|S|100|23.76|0|100
C|SNDR|20240705|15:55:05.486791|S|56|23.76|0|56
C|SNDR|20240705|15:55:06.186353|S|2|23.77|0|2
C|SNDR|20240705|15:55:06.186420|S|18|23.77|0|18
C|SNDR|20240705|15:59:50.762220|S|70|23.75|0|70
C|SNDX|20240705|10:37:24.047294|S|13|19.95|0|13
C|SNDX|20240705|10:37:24.047307|S|87|19.95|0|87
C|SNDX|20240705|12:00:53.574112|S|4|20.7|0|4
C|SNDX|20240705|14:14:34.735814|S|67|20.72|0|67
C|SNDX|20240705|14:14:34.735885|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.735967|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736025|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736083|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736141|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736197|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736254|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736310|S|4|20.72|0|4
C|SNDX|20240705|14:14:34.736361|S|1|20.72|0|1
C|SNDX|20240705|15:54:17.602430|S|65|20.94|0|65
C|SNDX|20240705|15:59:31.584889|S|15|20.91|0|15
C|SNDX|20240705|15:59:33.236069|S|1|20.91|0|1
C|SNN|20240705|11:07:00.466171|S|100|27.01|0|100
C|SNN|20240705|11:29:02.522495|S|81|26.98|0|81
C|SNN|20240705|11:29:02.522520|S|12|26.98|0|12
C|SNN|20240705|11:29:02.603317|S|7|26.98|0|7
C|SNN|20240705|11:35:09.421714|S|100|27.03|0|100
C|SNN|20240705|12:43:43.045471|S|10|27.01|0|10
C|SNN|20240705|14:09:52.908654|S|100|26.91|0|100
C|SNN|20240705|14:13:02.155723|S|100|26.9|0|100
C|SNN|20240705|14:51:16.273950|S|100|26.9|0|100
C|SNN|20240705|14:52:10.308616|S|100|26.9|0|100
C|SNN|20240705|14:52:41.509343|S|100|26.9|0|100
C|SNN|20240705|14:54:11.488085|S|100|26.9|0|100
C|SNN|20240705|14:54:14.047685|S|31|26.9|0|31
C|SNN|20240705|15:24:39.355768|S|1|26.71|0|1
C|SNN|20240705|15:35:22.268659|S|12|26.82|0|12
C|SNN|20240705|15:45:46.129710|S|40|26.83|0|40
C|SNN|20240705|15:55:03.471163|S|200|26.79|0|200
C|SNN|20240705|15:56:27.640449|S|3|26.81|0|3
C|SNN|20240705|15:57:10.621020|S|30|26.78|0|30
C|SNN|20240705|15:57:28.876338|S|55|26.8|0|55
C|SNOA|20240705|13:35:43.446022|S|100|.3135|0|100
C|SNOW|20240705|09:44:49.685363|S|33|143.51|0|33
C|SNOW|20240705|10:06:30.712710|S|100|144.74|0|100
C|SNOW|20240705|10:12:36.617883|S|100|144.84|0|100
C|SNOW|20240705|10:21:49.854479|S|100|145.52|0|100
C|SNOW|20240705|10:28:18.599604|S|10|145.73|0|10
C|SNOW|20240705|10:33:10.529793|S|2|145.97|0|2
C|SNOW|20240705|10:36:57.238704|S|32|145.31|0|32
C|SNOW|20240705|10:43:07.831945|S|100|145.62|0|100
C|SNOW|20240705|10:46:25.123545|S|100|146.06|0|100
C|SNOW|20240705|10:47:04.375112|S|100|146.2|0|100
C|SNOW|20240705|11:00:51.902425|S|32|145.67|0|32
C|SNOW|20240705|11:12:43.400928|S|100|146.11|0|100
C|SNOW|20240705|11:20:34.633977|S|200|146.02|0|200
C|SNOW|20240705|11:34:00.414337|S|90|145.6|0|90
C|SNOW|20240705|11:34:00.414455|S|10|145.6|0|10
C|SNOW|20240705|11:53:24.222880|S|1|146.02|0|1
C|SNOW|20240705|12:42:06.143453|S|1|145.04|0|1
C|SNOW|20240705|12:42:06.143454|S|99|145.03|0|99
C|SNOW|20240705|12:42:13.251062|S|4|145.03|0|4
C|SNOW|20240705|12:42:36.264391|S|100|145.03|0|100
C|SNOW|20240705|12:42:36.264412|S|167|145.03|0|167
C|SNOW|20240705|12:51:04.184864|S|20|145.13|0|20
C|SNOW|20240705|12:51:20.956886|S|25|145.12|0|25
C|SNOW|20240705|12:52:46.468717|S|200|145.03|0|200
C|SNOW|20240705|12:52:46.468719|S|81|145.03|0|81
C|SNOW|20240705|12:54:54.936066|S|60|145.07|0|60
C|SNOW|20240705|12:56:23.975263|S|185|144.93|0|185
C|SNOW|20240705|12:57:17.267264|S|75|144.93|0|75
C|SNOW|20240705|14:37:48.895936|S|100|142.85|0|100
C|SNOW|20240705|15:49:45.342694|S|100|143.23|0|100
C|SNOW|20240705|15:52:01.328599|S|34|143.23|0|34
C|SNOW|20240705|15:57:49.324505|S|100|143.18|0|100
C|SNOW|20240705|15:59:06.984131|S|67|143.1|0|67
C|SNOW|20240705|15:59:08.239574|S|67|143.07|0|67
C|SNOY|20240705|09:55:42.648565|S|100|20.89|0|100
C|SNOY|20240705|11:02:15.149369|S|200|21.04|0|200
C|SNOY|20240705|11:02:15.150003|S|100|21.04|0|100
C|SNOY|20240705|13:17:19.663868|S|100|20.84|0|100
C|SNOY|20240705|15:52:19.183846|S|10|20.79|0|10
C|SNPS|20240705|09:33:48.437394|S|10|610.81|0|10
C|SNPS|20240705|09:33:48.437394|S|11|610.72|0|11
C|SNPS|20240705|09:33:48.437394|S|15|610.73|0|15
C|SNPS|20240705|09:39:40.363541|S|1|615.84|0|1
C|SNPS|20240705|09:54:55.666635|S|9|614.96|0|9
C|SNPS|20240705|09:58:31.994747|S|10|615.19|0|10
C|SNPS|20240705|10:26:27.506365|S|7|617.5|0|7
C|SNPS|20240705|10:33:55.689865|S|10|616.54|0|10
C|SNPS|20240705|11:19:49.984323|S|24|616.64|0|24
C|SNPS|20240705|11:48:06.341936|S|100|617.15|0|100
C|SNPS|20240705|11:56:11.445528|S|21|618.92|0|21
C|SNPS|20240705|12:04:43.345161|S|4|619.73|0|4
C|SNPS|20240705|12:14:35.180740|S|36|620.68|0|36
C|SNPS|20240705|12:14:44.747116|S|36|620.9|0|36
C|SNPS|20240705|12:15:49.183483|S|4|620.93|0|4
C|SNPS|20240705|12:16:16.862501|S|200|620.2|0|200
C|SNPS|20240705|12:22:33.359715|S|100|620.95|0|100
C|SNPS|20240705|12:49:39.747188|S|1|622.04|0|1
C|SNPS|20240705|12:56:01.763933|S|2|621.79|0|2
C|SNPS|20240705|12:56:01.764218|S|1|621.65|0|1
C|SNPS|20240705|14:19:00.829224|S|12|621.15|0|12
C|SNPS|20240705|15:14:56.241705|S|50|621.4|0|50
C|SNPS|20240705|15:14:56.241706|S|50|621.38|0|50
C|SNPS|20240705|15:21:27.819927|S|5|621.02|0|5
C|SNPS|20240705|15:21:48.827648|S|5|621.1|0|5
C|SNPS|20240705|15:21:53.277225|S|5|621.13|0|5
C|SNPS|20240705|15:22:12.783897|S|5|621.18|0|5
C|SNPS|20240705|15:22:23.776551|S|5|621.17|0|5
C|SNPS|20240705|15:22:26.457344|S|5|621.19|0|5
C|SNPS|20240705|15:22:41.774051|S|5|621.18|0|5
C|SNPS|20240705|15:25:22.091211|S|3|621.55|0|3
C|SNPS|20240705|15:47:26.813704|S|100|620.32|0|100
C|SNPS|20240705|15:59:16.386972|S|1|621.11|0|1
C|SNTI|20240705|09:36:51.294217|S|800|.329|0|800
C|SNTI|20240705|09:36:51.294742|S|200|.329|0|200
C|SNTI|20240705|11:01:55.287492|E|100|.3206|0|100
C|SNV|20240705|09:38:56.054486|S|100|40.22|0|100
C|SNV|20240705|09:55:39.727320|S|16|39.99|0|16
C|SNV|20240705|10:10:02.919996|S|10|40.12|0|10
C|SNV|20240705|10:17:26.310325|S|15|40.18|0|15
C|SNV|20240705|10:48:24.967976|S|5|40.12|0|5
C|SNV|20240705|11:12:08.623366|S|19|40.03|0|19
C|SNV|20240705|12:49:58.689933|S|5|39.68|0|5
C|SNV|20240705|12:53:34.891200|S|5|39.67|0|5
C|SNV|20240705|12:53:34.891200|S|5|39.67|0|5
C|SNV|20240705|13:08:00.067531|S|5|39.65|0|5
C|SNV|20240705|13:23:44.411763|S|19|39.61|0|19
C|SNV|20240705|13:27:47.634023|S|5|39.62|0|5
C|SNV|20240705|13:31:36.097884|S|32|39.63|0|32
C|SNV|20240705|13:40:35.656227|S|100|39.77|0|100
C|SNV|20240705|13:41:02.220945|S|5|39.74|0|5
C|SNV|20240705|14:05:57.913234|S|7|39.78|0|7
C|SNV|20240705|14:19:17.058692|S|8|39.72|0|8
C|SNV|20240705|14:56:08.209860|S|123|39.58|0|123
C|SNV|20240705|14:56:09.336357|S|115|39.59|0|115
C|SNV|20240705|15:35:37.193716|S|100|39.42|0|100
C|SNV|20240705|15:40:19.878305|S|11|39.46|0|11
C|SNV|20240705|15:40:26.642244|S|12|39.46|0|12
C|SNV|20240705|15:40:28.853487|S|12|39.46|0|12
C|SNV|20240705|15:40:31.061268|S|1|39.46|0|1
C|SNV|20240705|15:57:46.980907|S|200|39.61|0|200
C|SNV|20240705|15:58:34.766911|S|7|39.58|0|7
C|SNV|20240705|15:59:25.456417|S|200|39.55|0|200
C|SNV|20240705|15:59:50.676583|S|2|39.52|0|2
C|SNX|20240705|09:59:52.441048|S|2|111.42|0|2
C|SNX|20240705|10:00:00.742070|S|100|111.36|0|100
C|SNX|20240705|15:54:00.371034|S|31|110|0|31
C|SNX|20240705|15:54:00.371630|S|17|110|0|17
C|SNX|20240705|15:54:06.817225|S|52|110.01|0|52
C|SNX|20240705|15:55:48.353891|S|4|110.03|0|4
C|SNX|20240705|15:56:59.160612|S|100|109.81|0|100
C|SNX|20240705|15:57:46.585975|S|24|109.79|0|24
C|SNX|20240705|15:58:02.428133|S|22|109.81|0|22
C|SNX|20240705|15:58:10.588855|S|73|109.75|0|73
C|SNX|20240705|15:58:35.589938|S|23|109.76|0|23
C|SNX|20240705|15:58:53.534646|S|100|109.79|0|100
C|SNX|20240705|15:58:53.998120|S|100|109.77|0|100
C|SNX|20240705|15:59:01.593077|S|24|109.73|0|24
C|SNX|20240705|15:59:01.593077|S|35|109.74|0|35
C|SNX|20240705|15:59:15.775400|S|1|109.755|0|1
C|SNX|20240705|15:59:25.459175|S|1|109.73|0|1
C|SNX|20240705|15:59:25.459175|S|99|109.73|0|99
C|SNX|20240705|15:59:25.465987|S|30|109.66|0|30
C|SNX|20240705|15:59:25.465988|S|70|109.63|0|70
C|SNX|20240705|15:59:25.467509|S|30|109.63|0|30
C|SNX|20240705|15:59:47.597958|S|100|109.62|0|100
C|SNY|20240705|09:33:10.137784|S|100|49.46|0|100
C|SNY|20240705|09:34:22.893173|S|10|49.48|0|10
C|SNY|20240705|09:50:54.384837|S|23|49.32|0|23
C|SNY|20240705|09:56:19.438785|S|10|49.25|0|10
C|SNY|20240705|09:56:19.438785|S|10|49.25|0|10
C|SNY|20240705|10:02:12.685490|S|11|49.15|0|11
C|SNY|20240705|10:15:57.372534|S|11|49.1|0|11
C|SNY|20240705|10:20:35.009044|S|8|49.15|0|8
C|SNY|20240705|10:20:35.015270|S|2|49.15|0|2
C|SNY|20240705|10:23:52.106451|S|13|49.21|0|13
C|SNY|20240705|10:25:14.747353|S|10|49.18|0|10
C|SNY|20240705|10:25:15.889584|S|10|49.18|0|10
C|SNY|20240705|10:27:57.218244|S|11|49.2|0|11
C|SNY|20240705|10:34:10.797898|S|10|49.2|0|10
C|SNY|20240705|10:35:49.792566|S|8|49.18|0|8
C|SNY|20240705|10:35:51.030816|S|2|49.18|0|2
C|SNY|20240705|10:46:53.426747|S|9|49.25|0|9
C|SNY|20240705|10:46:54.717928|E|11|49.25|0|11
C|SNY|20240705|10:49:29.890774|S|11|49.27|0|11
C|SNY|20240705|10:53:29.766019|S|17|49.34|0|17
C|SNY|20240705|10:59:10.903993|S|10|49.32|0|10
C|SNY|20240705|11:02:33.611933|S|15|49.38|0|15
C|SNY|20240705|11:09:18.319630|S|14|49.38|0|14
C|SNY|20240705|11:31:52.117777|S|15|49.35|0|15
C|SNY|20240705|11:32:45.964290|S|2|49.37|0|2
C|SNY|20240705|11:34:44.593116|S|1|49.33|0|1
C|SNY|20240705|11:34:44.593127|S|12|49.33|0|12
C|SNY|20240705|11:35:00.458026|S|150|49.3|0|150
C|SNY|20240705|11:36:40.622958|S|11|49.37|0|11
C|SNY|20240705|11:40:07.056144|S|3|49.41|0|3
C|SNY|20240705|11:40:09.972435|S|1|49.41|0|1
C|SNY|20240705|11:40:09.974854|S|1|49.41|0|1
C|SNY|20240705|11:40:12.143007|S|1|49.41|0|1
C|SNY|20240705|11:40:16.145543|S|1|49.41|0|1
C|SNY|20240705|11:40:16.147158|S|1|49.41|0|1
C|SNY|20240705|11:40:24.231238|S|1|49.41|0|1
C|SNY|20240705|11:40:24.233148|S|1|49.41|0|1
C|SNY|20240705|11:40:25.978813|S|4|49.41|0|4
C|SNY|20240705|11:43:53.492987|S|10|49.47|0|10
C|SNY|20240705|12:02:09.343531|S|2|49.49|0|2
C|SNY|20240705|12:04:03.356420|S|11|49.49|0|11
C|SNY|20240705|12:07:09.754543|S|15|49.5|0|15
C|SNY|20240705|12:07:41.312693|S|11|49.5|0|11
C|SNY|20240705|12:11:24.045096|S|100|49.53|0|100
C|SNY|20240705|12:30:09.846592|S|1|49.48|0|1
C|SNY|20240705|12:32:42.539865|S|10|49.5|0|10
C|SNY|20240705|12:45:00.939664|S|19|49.48|0|19
C|SNY|20240705|12:48:22.343349|S|2|49.52|0|2
C|SNY|20240705|12:58:38.686686|S|10|49.52|0|10
C|SNY|20240705|14:47:31.637226|S|80|49.65|0|80
C|SNY|20240705|15:00:02.733507|S|2|49.64|0|2
C|SNY|20240705|15:00:19.450736|S|2|49.64|0|2
C|SNY|20240705|15:57:43.484953|S|500|49.62|0|500
C|SNY|20240705|15:57:51.496388|S|10|49.65|0|10
C|SNY|20240705|15:57:52.596061|S|100|49.65|0|100
C|SNY|20240705|15:58:11.002097|S|100|49.66|0|100
C|SNY|20240705|15:58:12.660861|S|10|49.66|0|10
C|SNY|20240705|15:58:13.627092|S|400|49.66|0|400
C|SNY|20240705|15:58:13.627100|S|48|49.66|0|48
C|SNY|20240705|15:58:13.627145|S|173|49.66|0|173
C|SNY|20240705|15:58:13.627272|S|100|49.66|0|100
C|SNY|20240705|15:58:13.682684|S|11|49.66|0|11
C|SNY|20240705|15:58:18.633276|S|400|49.66|0|400
C|SNY|20240705|15:58:18.633295|S|100|49.66|0|100
C|SNY|20240705|15:58:18.633342|S|100|49.66|0|100
C|SNY|20240705|15:58:20.250254|S|2200|49.66|0|2200
C|SNY|20240705|15:59:45.956438|S|4|49.67|0|4
C|SO|20240705|09:45:00.692618|S|13|77.98|0|13
C|SO|20240705|10:24:14.408223|S|60|77.92|0|60
C|SO|20240705|10:45:21.718425|S|4|78|0|4
C|SO|20240705|11:22:12.644974|S|247|78.18|0|247
C|SO|20240705|11:45:34.270235|S|254|78.54|0|254
C|SO|20240705|11:49:53.084535|S|100|78.59|0|100
C|SO|20240705|11:49:53.084550|S|25|78.59|0|25
C|SO|20240705|11:49:53.084550|S|100|78.59|0|100
C|SO|20240705|11:51:32.930468|S|100|78.57|0|100
C|SO|20240705|12:17:46.568787|S|234|78.1|0|234
C|SO|20240705|12:20:01.956678|S|108|78.07|0|108
C|SO|20240705|13:07:05.233425|S|100|78.13|0|100
C|SO|20240705|13:07:14.507124|S|100|78.13|0|100
C|SO|20240705|13:07:14.510730|S|14|78.13|0|14
C|SO|20240705|13:15:47.648821|S|218|78.18|0|218
C|SO|20240705|13:31:39.590132|S|251|78.08|0|251
C|SO|20240705|13:50:17.735030|S|227|78.09|0|227
C|SO|20240705|14:05:52.114380|S|239|78.03|0|239
C|SO|20240705|15:03:22.731748|S|1|77.91|0|1
C|SO|20240705|15:45:27.031231|S|27|77.98|0|27
C|SO|20240705|15:49:27.662185|S|2|78.15|0|2
C|SO|20240705|15:49:31.436105|S|1|78.16|0|1
C|SO|20240705|15:49:31.438474|S|1|78.16|0|1
C|SO|20240705|15:49:45.242685|S|100|78.13|0|100
C|SO|20240705|15:49:45.242685|S|1|78.13|0|1
C|SO|20240705|15:50:17.137159|S|2|78.17|0|2
C|SO|20240705|15:58:38.465652|S|2|78.12|0|2
C|SO|20240705|15:58:38.469201|S|12|78.12|0|12
C|SOBR|20240705|09:30:08.272808|S|100|.147|0|100
C|SOBR|20240705|09:30:08.273571|S|100|.147|0|100
C|SOC|20240705|10:29:35.386157|S|1|15.57|0|1
C|SOC|20240705|12:06:50.598212|E|76|15.47|0|76
C|SOC|20240705|12:11:35.697452|E|100|15.48|0|100
C|SOC|20240705|13:29:03.686643|S|162|15.67|0|162
C|SOC|20240705|15:59:20.297717|S|39|15.56|0|39
C|SOFI|20240705|09:31:20.942506|S|46|6.43|0|46
C|SOFI|20240705|09:32:30.035605|S|9|6.435|0|9
C|SOFI|20240705|09:32:34.704937|S|100|6.42|0|100
C|SOFI|20240705|09:33:30.597320|S|1|6.43|0|1
C|SOFI|20240705|09:35:14.451587|S|2|6.44|0|2
C|SOFI|20240705|09:35:16.416441|S|100|6.44|0|100
C|SOFI|20240705|09:35:26.802809|S|14|6.44|0|14
C|SOFI|20240705|09:35:48.945583|S|1|6.43|0|1
C|SOFI|20240705|09:35:48.945583|S|100|6.43|0|100
C|SOFI|20240705|09:35:51.631621|S|100|6.42|0|100
C|SOFI|20240705|09:36:05.603168|S|100|6.43|0|100
C|SOFI|20240705|09:36:38.727752|S|100|6.4|0|100
C|SOFI|20240705|09:37:39.102112|S|2|6.4|0|2
C|SOFI|20240705|09:38:12.971642|S|1|6.405|0|1
C|SOFI|20240705|09:38:13.731261|S|1|6.4|0|1
C|SOFI|20240705|09:38:52.596826|S|1|6.4|0|1
C|SOFI|20240705|09:38:52.596827|S|100|6.4|0|100
C|SOFI|20240705|09:38:59.304332|S|8|6.4|0|8
C|SOFI|20240705|09:40:09.069030|S|1|6.4|0|1
C|SOFI|20240705|09:40:09.069030|S|1|6.4|0|1
C|SOFI|20240705|09:40:09.069031|S|20|6.4|0|20
C|SOFI|20240705|09:40:09.069031|S|15|6.4|0|15
C|SOFI|20240705|09:40:15.977075|S|1|6.4|0|1
C|SOFI|20240705|09:40:33.747265|S|1|6.4|0|1
C|SOFI|20240705|09:41:43.739218|S|1|6.41|0|1
C|SOFI|20240705|09:42:40.972379|S|100|6.42|0|100
C|SOFI|20240705|09:42:40.972379|S|1|6.42|0|1
C|SOFI|20240705|09:42:40.972380|S|1|6.42|0|1
C|SOFI|20240705|09:42:57.680036|S|47|6.42|0|47
C|SOFI|20240705|09:43:02.928923|S|53|6.42|0|53
C|SOFI|20240705|09:43:06.139242|S|100|6.42|0|100
C|SOFI|20240705|09:43:06.586767|S|100|6.41|0|100
C|SOFI|20240705|09:43:06.586767|S|100|6.41|0|100
C|SOFI|20240705|09:43:18.211960|S|1|6.41|0|1
C|SOFI|20240705|09:44:11.725012|S|1|6.42|0|1
C|SOFI|20240705|09:44:56.314204|S|47|6.42|0|47
C|SOFI|20240705|09:45:28.936246|S|1|6.41|0|1
C|SOFI|20240705|09:45:36.845534|S|7|6.4|0|7
C|SOFI|20240705|09:46:01.325209|S|3|6.4|0|3
C|SOFI|20240705|09:46:01.325209|S|1|6.4|0|1
C|SOFI|20240705|09:47:11.161378|S|3|6.4|0|3
C|SOFI|20240705|09:48:28.643025|S|1|6.39|0|1
C|SOFI|20240705|09:48:28.643025|S|1|6.39|0|1
C|SOFI|20240705|09:48:28.643025|S|100|6.39|0|100
C|SOFI|20240705|09:48:52.321367|S|1|6.395|0|1
C|SOFI|20240705|09:49:04.217718|S|100|6.4|0|100
C|SOFI|20240705|09:49:32.259234|S|200|6.39|0|200
C|SOFI|20240705|09:49:32.260089|S|29|6.39|0|29
C|SOFI|20240705|09:51:13.569649|S|8|6.42|0|8
C|SOFI|20240705|09:54:12.095162|S|100|6.44|0|100
C|SOFI|20240705|09:54:31.346118|S|100|6.43|0|100
C|SOFI|20240705|09:54:31.587133|S|100|6.43|0|100
C|SOFI|20240705|09:54:31.808763|S|95|6.43|0|95
C|SOFI|20240705|09:55:11.070472|S|77|6.43|0|77
C|SOFI|20240705|09:55:11.070472|S|20|6.43|0|20
C|SOFI|20240705|09:55:11.070472|S|100|6.43|0|100
C|SOFI|20240705|09:55:15.975204|S|23|6.43|0|23
C|SOFI|20240705|09:55:42.541725|S|20|6.43|0|20
C|SOFI|20240705|09:55:42.541725|S|100|6.43|0|100
C|SOFI|20240705|09:56:08.323380|S|100|6.435|0|100
C|SOFI|20240705|09:56:08.325210|S|200|6.435|0|200
C|SOFI|20240705|09:56:08.326125|S|26|6.43|0|26
C|SOFI|20240705|09:56:08.326125|S|174|6.435|0|174
C|SOFI|20240705|09:56:44.930226|S|100|6.44|0|100
C|SOFI|20240705|09:59:52.030128|S|100|6.44|0|100
C|SOFI|20240705|09:59:52.030321|S|100|6.44|0|100
C|SOFI|20240705|10:00:01.245273|S|100|6.44|0|100
C|SOFI|20240705|10:00:03.166781|S|149|6.44|0|149
C|SOFI|20240705|10:01:38.888637|S|35|6.45|0|35
C|SOFI|20240705|10:03:18.750946|S|100|6.46|0|100
C|SOFI|20240705|10:03:24.390651|S|100|6.46|0|100
C|SOFI|20240705|10:03:46.479341|S|100|6.46|0|100
C|SOFI|20240705|10:05:13.772183|S|29|6.46|0|29
C|SOFI|20240705|10:05:58.583292|S|8|6.46|0|8
C|SOFI|20240705|10:07:48.738608|S|600|6.44|0|600
C|SOFI|20240705|10:08:21.716195|S|100|6.43|0|100
C|SOFI|20240705|10:10:00.366982|S|10|6.43|0|10
C|SOFI|20240705|10:10:00.487419|S|100|6.43|0|100
C|SOFI|20240705|10:13:12.233079|S|100|6.44|0|100
C|SOFI|20240705|10:13:12.245884|S|100|6.44|0|100
C|SOFI|20240705|10:14:27.446706|S|100|6.46|0|100
C|SOFI|20240705|10:14:27.936601|S|6|6.46|0|6
C|SOFI|20240705|10:14:29.666217|S|50|6.46|0|50
C|SOFI|20240705|10:15:42.460841|S|100|6.46|0|100
C|SOFI|20240705|10:17:14.484032|S|100|6.47|0|100
C|SOFI|20240705|10:17:26.333915|S|99|6.46|0|99
C|SOFI|20240705|10:17:26.333915|S|100|6.46|0|100
C|SOFI|20240705|10:17:26.333915|S|1|6.46|0|1
C|SOFI|20240705|10:17:26.334173|S|100|6.46|0|100
C|SOFI|20240705|10:17:39.591299|S|300|6.46|0|300
C|SOFI|20240705|10:18:04.095544|S|156|6.46|0|156
C|SOFI|20240705|10:20:48.758222|S|200|6.46|0|200
C|SOFI|20240705|10:22:16.327893|S|100|6.46|0|100
C|SOFI|20240705|10:22:16.610763|S|500|6.46|0|500
C|SOFI|20240705|10:23:38.717737|S|6|6.46|0|6
C|SOFI|20240705|10:32:27.925186|S|6|6.47|0|6
C|SOFI|20240705|10:37:31.751598|S|10|6.47|0|10
C|SOFI|20240705|10:40:33.308421|S|100|6.47|0|100
C|SOFI|20240705|10:40:33.308421|S|100|6.47|0|100
C|SOFI|20240705|10:40:33.308421|S|100|6.47|0|100
C|SOFI|20240705|10:40:33.308423|S|100|6.47|0|100
C|SOFI|20240705|10:40:35.039144|S|100|6.47|0|100
C|SOFI|20240705|10:41:13.439136|S|7|6.47|0|7
C|SOFI|20240705|10:41:15.982327|S|300|6.47|0|300
C|SOFI|20240705|10:46:26.089367|S|400|6.49|0|400
C|SOFI|20240705|10:46:56.915780|S|1|6.49|0|1
C|SOFI|20240705|10:48:36.494008|S|100|6.5|0|100
C|SOFI|20240705|10:49:40.770996|S|100|6.49|0|100
C|SOFI|20240705|10:49:40.770996|S|84|6.49|0|84
C|SOFI|20240705|10:49:40.770996|S|100|6.49|0|100
C|SOFI|20240705|10:52:02.379009|S|100|6.48|0|100
C|SOFI|20240705|10:52:33.630754|S|285|6.49|0|285
C|SOFI|20240705|10:52:33.630810|S|206|6.49|0|206
C|SOFI|20240705|10:52:33.630821|S|9|6.49|0|9
C|SOFI|20240705|10:55:04.716902|S|100|6.49|0|100
C|SOFI|20240705|10:58:35.673435|S|20|6.485|0|20
C|SOFI|20240705|10:59:04.756851|S|1|6.48|0|1
C|SOFI|20240705|10:59:41.996503|S|7|6.48|0|7
C|SOFI|20240705|10:59:48.197663|S|3|6.48|0|3
C|SOFI|20240705|10:59:51.876921|S|89|6.48|0|89
C|SOFI|20240705|10:59:51.876922|S|100|6.48|0|100
C|SOFI|20240705|10:59:51.876922|S|100|6.48|0|100
C|SOFI|20240705|11:00:01.410232|S|10|6.48|0|10
C|SOFI|20240705|11:00:14.627560|S|30|6.48|0|30
C|SOFI|20240705|11:00:35.722323|S|20|6.47|0|20
C|SOFI|20240705|11:00:56.297038|S|100|6.47|0|100
C|SOFI|20240705|11:01:01.829375|S|10|6.47|0|10
C|SOFI|20240705|11:01:04.251097|S|100|6.47|0|100
C|SOFI|20240705|11:05:14.659975|S|200|6.48|0|200
C|SOFI|20240705|11:05:20.809396|S|100|6.47|0|100
C|SOFI|20240705|11:05:20.809396|S|100|6.47|0|100
C|SOFI|20240705|11:05:20.809396|S|100|6.47|0|100
C|SOFI|20240705|11:05:20.809397|S|100|6.47|0|100
C|SOFI|20240705|11:05:20.809406|S|1|6.47|0|1
C|SOFI|20240705|11:06:16.992725|S|200|6.48|0|200
C|SOFI|20240705|11:10:02.732138|S|100|6.48|0|100
C|SOFI|20240705|11:10:02.732138|S|5|6.48|0|5
C|SOFI|20240705|11:10:02.732138|S|100|6.48|0|100
C|SOFI|20240705|11:10:02.732139|S|100|6.48|0|100
C|SOFI|20240705|11:10:02.732139|S|100|6.48|0|100
C|SOFI|20240705|11:10:02.732140|S|100|6.48|0|100
C|SOFI|20240705|11:10:02.732158|S|1|6.48|0|1
C|SOFI|20240705|11:10:02.732158|S|1|6.48|0|1
C|SOFI|20240705|11:10:53.572313|S|30|6.48|0|30
C|SOFI|20240705|11:10:53.572313|S|10|6.48|0|10
C|SOFI|20240705|11:11:14.798166|S|20|6.49|0|20
C|SOFI|20240705|11:11:36.128856|S|78|6.48|0|78
C|SOFI|20240705|11:13:28.616789|S|280|6.49|0|280
C|SOFI|20240705|11:14:11.628017|S|245|6.49|0|245
C|SOFI|20240705|11:14:11.628153|S|178|6.49|0|178
C|SOFI|20240705|11:14:11.628167|S|129|6.49|0|129
C|SOFI|20240705|11:14:11.628196|S|93|6.49|0|93
C|SOFI|20240705|11:14:11.628225|S|68|6.49|0|68
C|SOFI|20240705|11:14:11.628248|S|49|6.49|0|49
C|SOFI|20240705|11:14:11.628282|S|35|6.49|0|35
C|SOFI|20240705|11:14:11.628309|S|26|6.49|0|26
C|SOFI|20240705|11:14:15.687780|S|20|6.49|0|20
C|SOFI|20240705|11:16:07.928672|S|70|6.48|0|70
C|SOFI|20240705|11:16:07.928685|S|1|6.48|0|1
C|SOFI|20240705|11:16:58.577677|S|20|6.48|0|20
C|SOFI|20240705|11:18:05.138542|S|18|6.48|0|18
C|SOFI|20240705|11:19:59.729240|S|1|6.48|0|1
C|SOFI|20240705|11:21:46.785952|S|20|6.47|0|20
C|SOFI|20240705|11:21:46.785953|S|10|6.47|0|10
C|SOFI|20240705|11:21:46.785953|S|15|6.47|0|15
C|SOFI|20240705|11:21:46.785953|S|25|6.47|0|25
C|SOFI|20240705|11:21:46.785953|S|10|6.47|0|10
C|SOFI|20240705|11:21:46.785953|S|10|6.47|0|10
C|SOFI|20240705|11:21:46.785954|S|100|6.47|0|100
C|SOFI|20240705|11:21:46.785954|S|100|6.47|0|100
C|SOFI|20240705|11:21:46.785955|S|10|6.47|0|10
C|SOFI|20240705|11:21:46.785958|S|5|6.47|0|5
C|SOFI|20240705|11:21:46.785958|S|50|6.47|0|50
C|SOFI|20240705|11:21:46.787505|S|1|6.47|0|1
C|SOFI|20240705|11:21:46.787505|S|1|6.47|0|1
C|SOFI|20240705|11:21:46.799832|S|291|6.47|0|291
C|SOFI|20240705|11:21:47.425881|S|5|6.47|0|5
C|SOFI|20240705|11:21:49.443697|S|12|6.47|0|12
C|SOFI|20240705|11:22:14.865508|S|943|6.47|0|943
C|SOFI|20240705|11:22:14.865548|S|418|6.47|0|418
C|SOFI|20240705|11:23:03.774160|S|100|6.47|0|100
C|SOFI|20240705|11:24:00.287405|S|15|6.47|0|15
C|SOFI|20240705|11:24:00.287405|S|40|6.47|0|40
C|SOFI|20240705|11:24:00.287406|S|1|6.47|0|1
C|SOFI|20240705|11:25:03.025855|S|28|6.47|0|28
C|SOFI|20240705|11:25:53.629880|S|100|6.47|0|100
C|SOFI|20240705|11:30:52.000721|S|600|6.46|0|600
C|SOFI|20240705|11:30:52.000721|S|100|6.46|0|100
C|SOFI|20240705|11:30:52.000817|S|213|6.46|0|213
C|SOFI|20240705|11:31:04.138335|S|130|6.46|0|130
C|SOFI|20240705|11:31:04.138335|S|100|6.46|0|100
C|SOFI|20240705|11:31:32.329306|S|1256|6.47|0|1256
C|SOFI|20240705|11:31:32.329306|S|41|6.47|0|41
C|SOFI|20240705|11:32:13.281675|S|100|6.46|0|100
C|SOFI|20240705|11:32:13.281675|S|10|6.46|0|10
C|SOFI|20240705|11:32:13.281675|S|75|6.46|0|75
C|SOFI|20240705|11:32:13.281676|S|100|6.46|0|100
C|SOFI|20240705|11:32:13.281676|S|100|6.46|0|100
C|SOFI|20240705|11:32:13.281676|S|100|6.46|0|100
C|SOFI|20240705|11:32:13.281690|S|1|6.46|0|1
C|SOFI|20240705|11:32:13.281690|S|1|6.46|0|1
C|SOFI|20240705|11:32:13.281690|S|1|6.46|0|1
C|SOFI|20240705|11:40:20.922750|S|344|6.47|0|344
C|SOFI|20240705|11:40:20.922750|S|56|6.47|0|56
C|SOFI|20240705|11:40:20.922750|S|400|6.47|0|400
C|SOFI|20240705|11:41:26.055876|S|10|6.46|0|10
C|SOFI|20240705|11:44:14.861841|S|2|6.47|0|2
C|SOFI|20240705|11:45:14.928438|S|100|6.47|0|100
C|SOFI|20240705|11:45:14.928439|S|100|6.47|0|100
C|SOFI|20240705|11:46:32.390730|S|100|6.47|0|100
C|SOFI|20240705|11:47:15.927699|S|7|6.47|0|7
C|SOFI|20240705|11:49:07.775679|S|1|6.47|0|1
C|SOFI|20240705|11:52:48.420914|S|5|6.47|0|5
C|SOFI|20240705|11:53:54.554737|S|7|6.47|0|7
C|SOFI|20240705|11:53:54.554737|S|87|6.47|0|87
C|SOFI|20240705|11:53:54.554737|S|1|6.47|0|1
C|SOFI|20240705|11:53:54.554738|S|5|6.47|0|5
C|SOFI|20240705|11:54:54.650745|S|5|6.47|0|5
C|SOFI|20240705|11:54:54.650745|S|95|6.47|0|95
C|SOFI|20240705|11:55:47.981175|S|20|6.47|0|20
C|SOFI|20240705|11:55:50.054790|S|13|6.46|0|13
C|SOFI|20240705|11:59:05.350505|S|177|6.46|0|177
C|SOFI|20240705|11:59:05.350506|S|100|6.46|0|100
C|SOFI|20240705|11:59:05.350506|S|3|6.46|0|3
C|SOFI|20240705|11:59:05.350507|S|30|6.46|0|30
C|SOFI|20240705|11:59:05.350507|S|455|6.46|0|455
C|SOFI|20240705|11:59:05.350507|S|95|6.46|0|95
C|SOFI|20240705|11:59:05.350508|S|100|6.46|0|100
C|SOFI|20240705|11:59:05.350508|S|100|6.46|0|100
C|SOFI|20240705|11:59:15.312705|S|100|6.45|0|100
C|SOFI|20240705|12:00:07.073404|S|505|6.45|0|505
C|SOFI|20240705|12:00:07.073404|S|100|6.45|0|100
C|SOFI|20240705|12:01:07.064355|S|40|6.45|0|40
C|SOFI|20240705|12:06:55.436594|S|3|6.45|0|3
C|SOFI|20240705|12:06:55.436594|S|100|6.45|0|100
C|SOFI|20240705|12:06:55.436594|S|2|6.45|0|2
C|SOFI|20240705|12:06:55.436596|S|100|6.45|0|100
C|SOFI|20240705|12:06:55.436596|S|100|6.45|0|100
C|SOFI|20240705|12:06:55.436596|S|100|6.45|0|100
C|SOFI|20240705|12:08:28.643839|S|100|6.45|0|100
C|SOFI|20240705|12:11:24.622191|S|3|6.45|0|3
C|SOFI|20240705|12:11:24.622191|S|2|6.45|0|2
C|SOFI|20240705|12:11:24.622192|S|45|6.45|0|45
C|SOFI|20240705|12:11:24.622192|S|100|6.45|0|100
C|SOFI|20240705|12:11:53.725318|S|100|6.45|0|100
C|SOFI|20240705|12:24:14.745733|S|7|6.46|0|7
C|SOFI|20240705|12:24:23.710059|S|93|6.46|0|93
C|SOFI|20240705|12:26:08.635811|S|40|6.46|0|40
C|SOFI|20240705|12:26:28.944703|S|20|6.46|0|20
C|SOFI|20240705|12:30:00.062087|S|83|6.45|0|83
C|SOFI|20240705|12:30:00.062088|S|100|6.45|0|100
C|SOFI|20240705|12:30:00.062088|S|100|6.45|0|100
C|SOFI|20240705|12:33:42.662014|S|37|6.44|0|37
C|SOFI|20240705|12:33:42.662014|S|1|6.44|0|1
C|SOFI|20240705|12:34:45.115493|S|13|6.44|0|13
C|SOFI|20240705|12:43:50.115355|S|20|6.45|0|20
C|SOFI|20240705|12:45:19.417614|S|1|6.44|0|1
C|SOFI|20240705|12:45:19.417615|S|99|6.44|0|99
C|SOFI|20240705|12:45:19.417709|S|1|6.44|0|1
C|SOFI|20240705|12:45:19.417709|S|100|6.44|0|100
C|SOFI|20240705|12:45:51.428358|S|14|6.44|0|14
C|SOFI|20240705|12:45:51.428358|S|7|6.44|0|7
C|SOFI|20240705|12:45:51.428359|S|229|6.44|0|229
C|SOFI|20240705|12:46:09.269662|S|100|6.43|0|100
C|SOFI|20240705|12:46:09.269663|S|100|6.43|0|100
C|SOFI|20240705|12:48:53.529814|S|200|6.44|0|200
C|SOFI|20240705|12:50:14.879012|S|1|6.43|0|1
C|SOFI|20240705|12:50:14.879012|S|19|6.43|0|19
C|SOFI|20240705|12:50:27.548646|S|81|6.43|0|81
C|SOFI|20240705|12:50:27.548647|S|19|6.43|0|19
C|SOFI|20240705|12:51:56.383571|S|7|6.43|0|7
C|SOFI|20240705|12:51:58.412917|S|7|6.43|0|7
C|SOFI|20240705|12:52:44.165717|S|7|6.43|0|7
C|SOFI|20240705|12:53:03.166318|S|7|6.43|0|7
C|SOFI|20240705|12:53:10.057323|S|7|6.43|0|7
C|SOFI|20240705|12:54:13.422910|S|7|6.44|0|7
C|SOFI|20240705|12:54:49.916327|S|7|6.43|0|7
C|SOFI|20240705|12:55:08.975037|S|7|6.43|0|7
C|SOFI|20240705|12:55:44.117901|S|1|6.43|0|1
C|SOFI|20240705|12:55:44.117901|S|15|6.43|0|15
C|SOFI|20240705|12:57:26.503631|S|7|6.43|0|7
C|SOFI|20240705|12:57:36.964610|S|5|6.43|0|5
C|SOFI|20240705|12:59:49.626344|S|1|6.43|0|1
C|SOFI|20240705|13:02:52.340233|S|1|6.43|0|1
C|SOFI|20240705|13:07:28.916849|S|9|6.43|0|9
C|SOFI|20240705|13:07:32.661536|S|91|6.43|0|91
C|SOFI|20240705|13:07:40.835557|S|100|6.425|0|100
C|SOFI|20240705|13:15:06.568719|S|9|6.42|0|9
C|SOFI|20240705|13:16:32.534856|S|10|6.43|0|10
C|SOFI|20240705|13:17:40.031399|S|618|6.43|0|618
C|SOFI|20240705|13:17:47.591318|S|100|6.43|0|100
C|SOFI|20240705|13:17:52.510706|S|2672|6.43|0|2672
C|SOFI|20240705|13:17:52.510707|S|310|6.43|0|310
C|SOFI|20240705|13:18:04.986340|S|10|6.43|0|10
C|SOFI|20240705|13:19:29.060533|S|10|6.43|0|10
C|SOFI|20240705|13:20:21.297335|S|510|6.43|0|510
C|SOFI|20240705|13:20:21.297335|S|180|6.43|0|180
C|SOFI|20240705|13:20:21.297335|S|100|6.43|0|100
C|SOFI|20240705|13:20:21.297336|S|100|6.43|0|100
C|SOFI|20240705|13:20:21.297336|S|10|6.43|0|10
C|SOFI|20240705|13:20:21.809420|S|100|6.43|0|100
C|SOFI|20240705|13:22:25.744234|S|1700|6.43|0|1700
C|SOFI|20240705|13:23:35.365410|S|10|6.44|0|10
C|SOFI|20240705|13:23:56.050761|S|11|6.44|0|11
C|SOFI|20240705|13:24:46.995744|S|10|6.44|0|10
C|SOFI|20240705|13:24:58.284639|S|11|6.44|0|11
C|SOFI|20240705|13:25:51.389772|S|10|6.44|0|10
C|SOFI|20240705|13:26:25.328089|S|11|6.44|0|11
C|SOFI|20240705|13:26:55.595133|S|10|6.44|0|10
C|SOFI|20240705|13:27:59.062161|S|11|6.44|0|11
C|SOFI|20240705|13:28:08.097566|S|10|6.44|0|10
C|SOFI|20240705|13:29:19.946066|S|11|6.44|0|11
C|SOFI|20240705|13:29:23.729084|S|10|6.44|0|10
C|SOFI|20240705|13:31:39.923469|S|3|6.44|0|3
C|SOFI|20240705|13:31:39.923469|S|197|6.44|0|197
C|SOFI|20240705|13:31:39.923469|S|300|6.44|0|300
C|SOFI|20240705|13:33:16.402378|S|3|6.44|0|3
C|SOFI|20240705|13:33:16.402378|S|3|6.44|0|3
C|SOFI|20240705|13:33:16.402378|S|4|6.44|0|4
C|SOFI|20240705|13:34:39.401610|S|2|6.44|0|2
C|SOFI|20240705|13:34:50.935209|S|10|6.44|0|10
C|SOFI|20240705|13:36:18.024213|S|10|6.44|0|10
C|SOFI|20240705|13:37:55.434990|S|10|6.44|0|10
C|SOFI|20240705|13:39:25.487766|S|10|6.44|0|10
C|SOFI|20240705|13:39:30.457734|S|651|6.44|0|651
C|SOFI|20240705|13:39:30.457734|S|200|6.44|0|200
C|SOFI|20240705|13:39:30.457735|S|107|6.44|0|107
C|SOFI|20240705|13:39:30.457736|S|12|6.44|0|12
C|SOFI|20240705|13:39:30.457736|S|200|6.44|0|200
C|SOFI|20240705|13:39:30.480250|S|1|6.44|0|1
C|SOFI|20240705|13:39:30.884456|S|12|6.44|0|12
C|SOFI|20240705|13:41:32.043151|S|400|6.44|0|400
C|SOFI|20240705|13:41:32.043151|S|200|6.44|0|200
C|SOFI|20240705|13:41:32.043152|S|1915|6.44|0|1915
C|SOFI|20240705|13:42:27.537567|S|10|6.44|0|10
C|SOFI|20240705|13:42:33.483269|S|100|6.44|0|100
C|SOFI|20240705|13:42:33.483269|S|90|6.44|0|90
C|SOFI|20240705|13:42:40.498169|S|11|6.44|0|11
C|SOFI|20240705|13:42:47.450825|S|11|6.44|0|11
C|SOFI|20240705|13:42:47.450825|S|100|6.44|0|100
C|SOFI|20240705|13:43:04.394035|S|200|6.44|0|200
C|SOFI|20240705|13:43:04.394035|S|24|6.44|0|24
C|SOFI|20240705|13:43:20.648243|S|100|6.44|0|100
C|SOFI|20240705|13:46:09.531035|S|11|6.45|0|11
C|SOFI|20240705|13:46:35.376713|S|100|6.45|0|100
C|SOFI|20240705|13:46:35.376713|S|100|6.45|0|100
C|SOFI|20240705|13:46:58.847274|S|10|6.45|0|10
C|SOFI|20240705|13:47:31.922384|S|11|6.45|0|11
C|SOFI|20240705|13:48:01.049189|S|3|6.45|0|3
C|SOFI|20240705|13:48:24.361967|S|10|6.45|0|10
C|SOFI|20240705|13:49:45.880581|S|10|6.45|0|10
C|SOFI|20240705|13:50:58.571425|S|23|6.45|0|23
C|SOFI|20240705|13:50:58.571425|S|77|6.45|0|77
C|SOFI|20240705|13:51:07.578085|S|10|6.45|0|10
C|SOFI|20240705|13:51:23.459181|S|167|6.45|0|167
C|SOFI|20240705|13:51:23.459182|S|110|6.45|0|110
C|SOFI|20240705|13:51:45.596695|S|100|6.45|0|100
C|SOFI|20240705|13:53:29.201593|S|10|6.45|0|10
C|SOFI|20240705|13:54:14.934352|S|19|6.45|0|19
C|SOFI|20240705|13:54:38.745827|S|50|6.45|0|50
C|SOFI|20240705|13:54:45.055255|S|10|6.45|0|10
C|SOFI|20240705|13:54:50.367007|S|100|6.45|0|100
C|SOFI|20240705|13:54:50.367007|S|21|6.45|0|21
C|SOFI|20240705|13:55:27.816050|S|100|6.45|0|100
C|SOFI|20240705|13:55:27.816050|S|100|6.45|0|100
C|SOFI|20240705|13:55:30.053588|S|100|6.45|0|100
C|SOFI|20240705|13:56:07.830241|S|10|6.46|0|10
C|SOFI|20240705|13:56:38.008369|S|19|6.46|0|19
C|SOFI|20240705|13:57:05.808277|S|10|6.46|0|10
C|SOFI|20240705|13:57:34.152201|S|15|6.46|0|15
C|SOFI|20240705|13:57:50.043978|S|7|6.46|0|7
C|SOFI|20240705|13:58:26.600010|S|10|6.46|0|10
C|SOFI|20240705|13:59:28.501441|S|23|6.46|0|23
C|SOFI|20240705|13:59:41.462947|S|10|6.46|0|10
C|SOFI|20240705|14:01:29.248499|S|100|6.46|0|100
C|SOFI|20240705|14:02:32.222258|S|100|6.46|0|100
C|SOFI|20240705|14:03:00.831420|S|15|6.46|0|15
C|SOFI|20240705|14:03:35.282230|S|100|6.46|0|100
C|SOFI|20240705|14:04:46.501633|S|15|6.46|0|15
C|SOFI|20240705|14:05:03.385507|S|100|6.46|0|100
C|SOFI|20240705|14:06:00.088510|S|100|6.46|0|100
C|SOFI|20240705|14:06:13.469798|S|15|6.46|0|15
C|SOFI|20240705|14:09:04.218916|S|100|6.46|0|100
C|SOFI|20240705|14:09:30.682305|S|15|6.46|0|15
C|SOFI|20240705|14:10:07.537277|S|10|6.46|0|10
C|SOFI|20240705|14:10:07.537277|S|90|6.46|0|90
C|SOFI|20240705|14:11:08.495293|S|100|6.46|0|100
C|SOFI|20240705|14:12:09.752619|S|100|6.46|0|100
C|SOFI|20240705|14:12:30.716264|S|15|6.46|0|15
C|SOFI|20240705|14:12:37.027394|S|85|6.46|0|85
C|SOFI|20240705|14:12:37.027394|S|12|6.46|0|12
C|SOFI|20240705|14:13:04.065409|S|100|6.46|0|100
C|SOFI|20240705|14:14:22.755378|S|100|6.44|0|100
C|SOFI|20240705|14:18:08.045971|S|12|6.45|0|12
C|SOFI|20240705|14:19:40.942683|S|19|6.45|0|19
C|SOFI|20240705|14:19:53.214336|S|15|6.45|0|15
C|SOFI|20240705|14:21:48.501754|S|19|6.45|0|19
C|SOFI|20240705|14:22:19.930302|S|15|6.445|0|15
C|SOFI|20240705|14:23:27.857815|S|15|6.45|0|15
C|SOFI|20240705|14:23:47.255768|S|19|6.45|0|19
C|SOFI|20240705|14:24:38.339346|S|15|6.45|0|15
C|SOFI|20240705|14:25:40.977976|S|19|6.45|0|19
C|SOFI|20240705|14:25:49.636703|S|15|6.45|0|15
C|SOFI|20240705|14:27:02.529588|S|15|6.45|0|15
C|SOFI|20240705|14:27:11.571690|S|19|6.45|0|19
C|SOFI|20240705|14:28:17.899654|S|100|6.45|0|100
C|SOFI|20240705|14:28:19.152901|S|15|6.45|0|15
C|SOFI|20240705|14:28:57.878160|S|19|6.45|0|19
C|SOFI|20240705|14:29:04.589024|S|100|6.45|0|100
C|SOFI|20240705|14:29:34.117276|S|15|6.45|0|15
C|SOFI|20240705|14:29:59.464196|S|100|6.45|0|100
C|SOFI|20240705|14:30:05.681196|S|100|6.45|0|100
C|SOFI|20240705|14:30:24.165916|S|19|6.45|0|19
C|SOFI|20240705|14:32:00.511056|S|19|6.45|0|19
C|SOFI|20240705|14:32:14.469188|S|81|6.45|0|81
C|SOFI|20240705|14:32:14.469188|S|19|6.45|0|19
C|SOFI|20240705|14:33:01.735586|S|100|6.45|0|100
C|SOFI|20240705|14:35:45.745019|S|100|6.45|0|100
C|SOFI|20240705|14:36:18.434821|S|15|6.45|0|15
C|SOFI|20240705|14:36:45.109327|S|85|6.45|0|85
C|SOFI|20240705|14:37:34.241950|S|100|6.45|0|100
C|SOFI|20240705|14:38:35.645393|S|5|6.44|0|5
C|SOFI|20240705|14:38:35.645394|S|11|6.44|0|11
C|SOFI|20240705|14:42:49.258782|S|15|6.45|0|15
C|SOFI|20240705|14:43:09.655735|S|35|6.45|0|35
C|SOFI|20240705|14:43:18.335730|S|50|6.45|0|50
C|SOFI|20240705|14:43:18.335730|S|50|6.45|0|50
C|SOFI|20240705|14:43:32.004946|S|50|6.45|0|50
C|SOFI|20240705|14:46:44.324081|S|24|6.45|0|24
C|SOFI|20240705|14:48:24.341974|S|16|6.445|0|16
C|SOFI|20240705|14:49:48.426008|S|50|6.445|0|50
C|SOFI|20240705|14:49:49.345899|S|22|6.445|0|22
C|SOFI|20240705|14:53:48.495940|S|15|6.46|0|15
C|SOFI|20240705|14:54:10.614395|S|7|6.46|0|7
C|SOFI|20240705|14:54:36.637140|S|14|6.46|0|14
C|SOFI|20240705|14:54:47.186753|S|4|6.46|0|4
C|SOFI|20240705|14:54:47.186753|S|11|6.46|0|11
C|SOFI|20240705|14:56:02.892024|S|15|6.46|0|15
C|SOFI|20240705|14:57:00.514358|S|14|6.46|0|14
C|SOFI|20240705|14:57:02.457932|S|86|6.46|0|86
C|SOFI|20240705|14:57:12.033450|S|15|6.46|0|15
C|SOFI|20240705|14:57:25.257229|S|85|6.46|0|85
C|SOFI|20240705|14:57:39.041765|S|100|6.46|0|100
C|SOFI|20240705|14:58:28.094914|S|15|6.46|0|15
C|SOFI|20240705|14:58:39.031017|S|15|6.46|0|15
C|SOFI|20240705|14:58:39.031017|S|85|6.46|0|85
C|SOFI|20240705|14:58:57.678778|S|14|6.46|0|14
C|SOFI|20240705|14:59:15.951739|S|100|6.46|0|100
C|SOFI|20240705|14:59:35.217770|S|15|6.46|0|15
C|SOFI|20240705|14:59:49.088057|S|85|6.46|0|85
C|SOFI|20240705|14:59:49.088057|S|3|6.46|0|3
C|SOFI|20240705|14:59:49.234151|S|4|6.46|0|4
C|SOFI|20240705|14:59:50.127305|S|7|6.46|0|7
C|SOFI|20240705|14:59:50.727919|S|2|6.46|0|2
C|SOFI|20240705|14:59:52.824798|S|39|6.46|0|39
C|SOFI|20240705|15:00:13.279357|S|55|6.46|0|55
C|SOFI|20240705|15:00:13.279357|S|45|6.46|0|45
C|SOFI|20240705|15:00:43.724609|S|55|6.46|0|55
C|SOFI|20240705|15:00:43.724609|S|45|6.46|0|45
C|SOFI|20240705|15:01:21.588643|S|14|6.46|0|14
C|SOFI|20240705|15:01:45.722225|S|35|6.46|0|35
C|SOFI|20240705|15:02:18.939595|S|100|6.46|0|100
C|SOFI|20240705|15:03:10.489499|S|25|6.46|0|25
C|SOFI|20240705|15:03:33.912230|S|14|6.46|0|14
C|SOFI|20240705|15:04:03.300829|S|100|6.46|0|100
C|SOFI|20240705|15:05:33.807406|S|14|6.46|0|14
C|SOFI|20240705|15:05:52.121649|S|1|6.46|0|1
C|SOFI|20240705|15:07:54.641391|S|14|6.46|0|14
C|SOFI|20240705|15:08:53.180005|S|100|6.46|0|100
C|SOFI|20240705|15:09:48.418707|S|53|6.47|0|53
C|SOFI|20240705|15:10:07.155656|S|21|6.47|0|21
C|SOFI|20240705|15:10:07.155656|S|12|6.47|0|12
C|SOFI|20240705|15:10:07.155656|S|37|6.47|0|37
C|SOFI|20240705|15:10:18.657334|S|14|6.47|0|14
C|SOFI|20240705|15:10:24.046954|S|35|6.47|0|35
C|SOFI|20240705|15:11:52.222353|S|12|6.47|0|12
C|SOFI|20240705|15:11:52.222353|S|2|6.47|0|2
C|SOFI|20240705|15:14:00.784434|S|14|6.47|0|14
C|SOFI|20240705|15:15:12.815752|S|1|6.47|0|1
C|SOFI|20240705|15:15:15.440610|S|19|6.46|0|19
C|SOFI|20240705|15:15:16.580006|S|81|6.46|0|81
C|SOFI|20240705|15:15:16.580006|S|100|6.46|0|100
C|SOFI|20240705|15:15:16.580006|S|100|6.46|0|100
C|SOFI|20240705|15:15:16.580007|S|28|6.46|0|28
C|SOFI|20240705|15:15:54.689254|S|14|6.47|0|14
C|SOFI|20240705|15:16:52.714860|S|3|6.47|0|3
C|SOFI|20240705|15:16:52.714861|S|97|6.47|0|97
C|SOFI|20240705|15:17:05.879642|S|19|6.46|0|19
C|SOFI|20240705|15:17:23.143961|S|100|6.47|0|100
C|SOFI|20240705|15:17:45.709856|S|14|6.47|0|14
C|SOFI|20240705|15:17:59.661031|S|86|6.47|0|86
C|SOFI|20240705|15:18:19.624029|S|200|6.47|0|200
C|SOFI|20240705|15:19:07.607956|S|19|6.46|0|19
C|SOFI|20240705|15:19:08.163298|S|38|6.47|0|38
C|SOFI|20240705|15:19:21.721041|S|14|6.47|0|14
C|SOFI|20240705|15:19:26.622018|S|7|6.47|0|7
C|SOFI|20240705|15:20:52.488070|S|14|6.47|0|14
C|SOFI|20240705|15:20:53.534640|S|19|6.46|0|19
C|SOFI|20240705|15:21:01.300581|S|100|6.47|0|100
C|SOFI|20240705|15:21:49.916089|S|100|6.47|0|100
C|SOFI|20240705|15:22:25.319307|S|14|6.47|0|14
C|SOFI|20240705|15:22:37.871206|S|86|6.47|0|86
C|SOFI|20240705|15:22:37.871206|S|14|6.47|0|14
C|SOFI|20240705|15:22:41.685731|S|19|6.46|0|19
C|SOFI|20240705|15:23:03.939854|S|25|6.47|0|25
C|SOFI|20240705|15:23:06.220270|S|24|6.47|0|24
C|SOFI|20240705|15:23:06.220270|S|61|6.47|0|61
C|SOFI|20240705|15:23:06.220270|S|15|6.47|0|15
C|SOFI|20240705|15:23:37.854833|S|100|6.47|0|100
C|SOFI|20240705|15:23:43.650102|S|14|6.47|0|14
C|SOFI|20240705|15:23:53.942192|S|100|6.47|0|100
C|SOFI|20240705|15:23:59.528966|S|25|6.47|0|25
C|SOFI|20240705|15:24:08.425624|S|19|6.46|0|19
C|SOFI|20240705|15:24:40.899860|S|100|6.47|0|100
C|SOFI|20240705|15:25:00.907891|S|35|6.47|0|35
C|SOFI|20240705|15:25:03.534631|S|14|6.47|0|14
C|SOFI|20240705|15:25:06.568713|S|25|6.47|0|25
C|SOFI|20240705|15:25:07.284180|S|100|6.47|0|100
C|SOFI|20240705|15:25:36.348942|S|100|6.47|0|100
C|SOFI|20240705|15:25:36.470914|S|7|6.47|0|7
C|SOFI|20240705|15:25:45.062640|S|19|6.46|0|19
C|SOFI|20240705|15:25:51.888139|S|100|6.47|0|100
C|SOFI|20240705|15:26:18.911020|S|25|6.47|0|25
C|SOFI|20240705|15:26:21.159326|S|14|6.47|0|14
C|SOFI|20240705|15:26:28.111824|S|61|6.47|0|61
C|SOFI|20240705|15:26:28.111824|S|39|6.47|0|39
C|SOFI|20240705|15:26:41.754791|S|61|6.47|0|61
C|SOFI|20240705|15:27:11.752835|S|100|6.47|0|100
C|SOFI|20240705|15:27:19.712416|S|25|6.47|0|25
C|SOFI|20240705|15:27:35.678479|S|100|6.47|0|100
C|SOFI|20240705|15:27:53.201033|S|100|6.47|0|100
C|SOFI|20240705|15:28:19.550033|S|100|6.47|0|100
C|SOFI|20240705|15:28:59.866422|S|14|6.47|0|14
C|SOFI|20240705|15:29:01.623805|S|100|6.47|0|100
C|SOFI|20240705|15:29:24.038073|S|13|6.46|0|13
C|SOFI|20240705|15:29:28.725348|S|7|6.47|0|7
C|SOFI|20240705|15:29:28.725348|S|86|6.47|0|86
C|SOFI|20240705|15:29:28.725348|S|7|6.47|0|7
C|SOFI|20240705|15:29:29.073927|S|25|6.47|0|25
C|SOFI|20240705|15:29:47.087586|S|5|6.47|0|5
C|SOFI|20240705|15:29:55.838262|S|53|6.47|0|53
C|SOFI|20240705|15:29:55.838262|S|63|6.47|0|63
C|SOFI|20240705|15:31:16.283467|S|35|6.47|0|35
C|SOFI|20240705|15:31:56.952988|S|7|6.47|0|7
C|SOFI|20240705|15:32:49.216015|S|13|6.46|0|13
C|SOFI|20240705|15:33:53.920901|S|19|6.46|0|19
C|SOFI|20240705|15:35:24.515093|S|11|6.46|0|11
C|SOFI|20240705|15:35:24.515093|S|7|6.46|0|7
C|SOFI|20240705|15:36:54.329779|S|7|6.47|0|7
C|SOFI|20240705|15:37:20.062272|S|100|6.47|0|100
C|SOFI|20240705|15:37:27.965385|S|200|6.47|0|200
C|SOFI|20240705|15:37:46.765931|S|22|6.48|0|22
C|SOFI|20240705|15:40:33.489754|S|100|6.49|0|100
C|SOFI|20240705|15:40:33.489754|S|100|6.49|0|100
C|SOFI|20240705|15:40:58.108202|S|25|6.49|0|25
C|SOFI|20240705|15:41:35.781287|S|35|6.49|0|35
C|SOFI|20240705|15:41:46.302836|S|7|6.49|0|7
C|SOFI|20240705|15:43:39.585290|S|100|6.49|0|100
C|SOFI|20240705|15:43:42.702596|S|25|6.49|0|25
C|SOFI|20240705|15:44:27.135402|S|7|6.49|0|7
C|SOFI|20240705|15:45:04.140863|S|100|6.49|0|100
C|SOFI|20240705|15:45:04.140863|S|100|6.49|0|100
C|SOFI|20240705|15:45:11.750050|S|7|6.49|0|7
C|SOFI|20240705|15:45:14.950690|S|93|6.49|0|93
C|SOFI|20240705|15:47:04.588428|S|100|6.49|0|100
C|SOFI|20240705|15:47:04.588428|S|171|6.49|0|171
C|SOFI|20240705|15:47:04.588469|S|29|6.49|0|29
C|SOFI|20240705|15:49:05.403795|S|7|6.49|0|7
C|SOFI|20240705|15:49:18.205125|S|35|6.49|0|35
C|SOFI|20240705|15:49:37.346064|S|7|6.49|0|7
C|SOFI|20240705|15:50:00.060455|S|200|6.49|0|200
C|SOFI|20240705|15:50:22.805710|S|100|6.49|0|100
C|SOFI|20240705|15:50:44.747885|S|200|6.49|0|200
C|SOFI|20240705|15:51:11.015511|S|7|6.49|0|7
C|SOFI|20240705|15:52:27.417988|S|35|6.49|0|35
C|SOFI|20240705|15:52:29.142658|S|265|6.49|0|265
C|SOFI|20240705|15:52:34.299367|S|100|6.49|0|100
C|SOFI|20240705|15:53:02.290085|S|200|6.49|0|200
C|SOFI|20240705|15:53:39.123237|S|100|6.49|0|100
C|SOFI|20240705|15:53:47.022329|S|25|6.49|0|25
C|SOFI|20240705|15:53:53.889643|S|7|6.49|0|7
C|SOFI|20240705|15:54:01.939975|S|95|6.49|0|95
C|SOFI|20240705|15:54:07.073280|S|35|6.49|0|35
C|SOFI|20240705|15:54:34.840708|S|100|6.49|0|100
C|SOFI|20240705|15:54:35.674218|S|7|6.49|0|7
C|SOFI|20240705|15:54:40.099430|S|5|6.49|0|5
C|SOFI|20240705|15:54:40.100125|S|12|6.49|0|12
C|SOFI|20240705|15:54:40.100125|S|288|6.49|0|288
C|SOFI|20240705|15:54:44.704960|S|288|6.49|0|288
C|SOFI|20240705|15:55:06.933293|S|31|6.49|0|31
C|SOFI|20240705|15:55:25.396785|S|95|6.49|0|95
C|SOFI|20240705|15:55:36.285336|S|100|6.485|0|100
C|SOFI|20240705|15:55:41.336055|S|35|6.49|0|35
C|SOFI|20240705|15:55:54.769033|S|7|6.49|0|7
C|SOFI|20240705|15:57:01.082362|S|11|6.49|0|11
C|SOFI|20240705|15:57:38.230256|S|7|6.48|0|7
C|SOFI|20240705|15:58:05.316345|S|13|6.48|0|13
C|SOFI|20240705|15:58:05.316971|S|3691|6.48|0|3691
C|SOFI|20240705|15:58:05.682283|S|2156|6.48|0|2156
C|SOFI|20240705|15:58:19.723757|S|92|6.49|0|92
C|SOFI|20240705|15:58:42.823569|S|7|6.48|0|7
C|SOFI|20240705|15:58:47.325010|S|93|6.48|0|93
C|SOFI|20240705|15:58:52.910436|S|6|6.48|0|6
C|SOFI|20240705|15:58:56.883479|S|13|6.48|0|13
C|SOFI|20240705|15:59:04.433477|S|51|6.49|0|51
C|SOFI|20240705|15:59:14.857102|S|13|6.48|0|13
C|SOFI|20240705|15:59:26.013812|S|100|6.48|0|100
C|SOFI|20240705|15:59:44.457704|S|200|6.475|0|200
C|SOI|20240705|15:35:32.609697|S|100|8.29|0|100
C|SOLV|20240705|10:17:53.258054|S|6|49.97|0|6
C|SOLV|20240705|10:22:49.550908|S|1|50.29|0|1
C|SOLV|20240705|10:35:15.826906|S|100|49.99|0|100
C|SOLV|20240705|10:35:15.826906|S|100|49.98|0|100
C|SOLV|20240705|10:35:15.826918|S|100|49.99|0|100
C|SOLV|20240705|10:50:11.254991|S|1|50.16|0|1
C|SOLV|20240705|11:24:30.682719|S|100|50.19|0|100
C|SOLV|20240705|11:24:31.705600|S|100|50.19|0|100
C|SOLV|20240705|11:27:28.492132|S|100|50.29|0|100
C|SOLV|20240705|11:27:57.824892|S|100|50.29|0|100
C|SOLV|20240705|11:46:25.913314|S|7|50.08|0|7
C|SOLV|20240705|11:46:25.913314|S|6|50.08|0|6
C|SOLV|20240705|11:46:25.913314|S|4|50.08|0|4
C|SOLV|20240705|11:46:25.913315|S|2|50.08|0|2
C|SOLV|20240705|11:46:25.913983|S|2|50.07|0|2
C|SOLV|20240705|11:46:25.913983|S|1|50.07|0|1
C|SOLV|20240705|11:46:25.913983|S|1|50.07|0|1
C|SOLV|20240705|11:46:25.913984|S|1|50.07|0|1
C|SOLV|20240705|11:46:25.913984|S|2|50.07|0|2
C|SOLV|20240705|11:47:20.850256|S|2|50.06|0|2
C|SOLV|20240705|11:47:20.850257|S|2|50.06|0|2
C|SOLV|20240705|13:26:49.846358|S|100|49.57|0|100
C|SOLV|20240705|13:51:42.310079|S|18|49.62|0|18
C|SOLV|20240705|13:51:42.310115|S|13|49.62|0|13
C|SOLV|20240705|13:51:42.310122|S|1|49.62|0|1
C|SOLV|20240705|13:51:42.310558|S|48|49.62|0|48
C|SOLV|20240705|15:05:57.406761|S|5|49.66|0|5
C|SOLV|20240705|15:14:06.341978|S|2|49.71|0|2
C|SOLV|20240705|15:14:06.342043|S|36|49.71|0|36
C|SOLV|20240705|15:17:03.703390|S|5|49.67|0|5
C|SOLV|20240705|15:17:03.703471|S|3|49.67|0|3
C|SOLV|20240705|15:17:03.703472|S|164|49.67|0|164
C|SOLV|20240705|15:29:34.917999|S|162|49.67|0|162
C|SOLV|20240705|15:40:05.163620|S|186|49.7|0|186
C|SOLV|20240705|15:43:22.581164|S|41|49.76|0|41
C|SOLV|20240705|15:43:22.581244|S|136|49.76|0|136
C|SOLV|20240705|15:43:22.581260|S|4|49.76|0|4
C|SOLV|20240705|15:55:27.898516|S|89|50.14|0|89
C|SOLV|20240705|15:55:33.792456|S|86|50.14|0|86
C|SOLV|20240705|15:57:02.282549|S|1|50.125|0|1
C|SOLV|20240705|15:59:15.268692|S|13|49.98|0|13
C|SOLV|20240705|15:59:15.268753|S|27|49.98|0|27
C|SOLV|20240705|15:59:15.268754|S|30|49.98|0|30
C|SOLV|20240705|15:59:22.530161|S|91|49.98|0|91
C|SOLV|20240705|15:59:26.443346|S|100|49.89|0|100
C|SOLV|20240705|15:59:37.220901|S|1|49.88|0|1
C|SON|20240705|09:49:25.739610|S|9|49.02|0|9
C|SON|20240705|12:37:29.176438|S|2|48.43|0|2
C|SON|20240705|13:02:33.945318|S|1|48.29|0|1
C|SON|20240705|13:22:44.988687|S|6|48.27|0|6
C|SON|20240705|13:27:01.358154|S|10|48.26|0|10
C|SON|20240705|13:44:26.582335|S|1|48.37|0|1
C|SON|20240705|15:46:40.747992|S|2|48.43|0|2
C|SON|20240705|15:59:26.470414|S|100|48.51|0|100
C|SONO|20240705|09:51:16.925286|S|3|14.45|0|3
C|SONO|20240705|09:51:16.925286|S|6|14.45|0|6
C|SONO|20240705|09:52:42.987065|S|4|14.46|0|4
C|SONO|20240705|09:52:42.987065|S|3|14.46|0|3
C|SONO|20240705|09:55:15.974514|S|1|14.45|0|1
C|SONO|20240705|09:55:15.974514|S|1|14.45|0|1
C|SONO|20240705|09:56:00.032414|S|1|14.48|0|1
C|SONO|20240705|09:56:00.032414|S|1|14.48|0|1
C|SONO|20240705|09:58:27.855207|S|1|14.49|0|1
C|SONO|20240705|10:01:40.196993|S|1|14.47|0|1
C|SONO|20240705|10:01:43.704855|S|6|14.47|0|6
C|SONO|20240705|10:02:45.766330|S|1|14.47|0|1
C|SONO|20240705|10:04:19.353576|S|1|14.46|0|1
C|SONO|20240705|10:06:02.170403|S|2|14.49|0|2
C|SONO|20240705|10:06:02.170403|S|4|14.49|0|4
C|SONO|20240705|10:07:04.578246|S|5|14.49|0|5
C|SONO|20240705|10:08:20.632134|S|1|14.49|0|1
C|SONO|20240705|10:08:20.632135|S|1|14.49|0|1
C|SONO|20240705|10:08:42.671541|S|3|14.49|0|3
C|SONO|20240705|10:16:51.107369|S|2|14.54|0|2
C|SONO|20240705|10:16:51.107369|S|1|14.54|0|1
C|SONO|20240705|10:16:51.107369|S|1|14.54|0|1
C|SONO|20240705|10:17:55.365745|S|7|14.55|0|7
C|SONO|20240705|10:17:55.365745|S|3|14.55|0|3
C|SONO|20240705|10:18:22.147620|S|10|14.56|0|10
C|SONO|20240705|10:18:22.147620|S|5|14.56|0|5
C|SONO|20240705|10:19:36.172846|S|1|14.56|0|1
C|SONO|20240705|10:22:28.425700|S|2|14.58|0|2
C|SONO|20240705|10:22:28.425700|S|4|14.58|0|4
C|SONO|20240705|10:22:28.425700|S|2|14.58|0|2
C|SONO|20240705|10:23:20.225063|S|1|14.58|0|1
C|SONO|20240705|10:23:20.225063|S|1|14.58|0|1
C|SONO|20240705|10:25:37.050326|S|9|14.59|0|9
C|SONO|20240705|10:29:57.883532|S|1|14.59|0|1
C|SONO|20240705|10:29:57.883532|S|2|14.59|0|2
C|SONO|20240705|10:30:50.515609|S|3|14.59|0|3
C|SONO|20240705|10:30:50.515610|S|4|14.59|0|4
C|SONO|20240705|10:31:41.250239|S|8|14.59|0|8
C|SONO|20240705|10:33:07.604021|S|6|14.61|0|6
C|SONO|20240705|10:35:44.450678|S|20|14.61|0|20
C|SONO|20240705|10:35:44.450678|S|23|14.61|0|23
C|SONO|20240705|10:36:08.164775|S|4|14.61|0|4
C|SONO|20240705|10:36:08.164776|S|8|14.61|0|8
C|SONO|20240705|10:37:55.412165|S|9|14.63|0|9
C|SONO|20240705|10:37:55.412165|S|5|14.63|0|5
C|SONO|20240705|10:37:55.412165|S|6|14.63|0|6
C|SONO|20240705|10:37:55.412166|S|10|14.63|0|10
C|SONO|20240705|10:43:19.970583|S|4|14.66|0|4
C|SONO|20240705|10:43:19.970583|S|6|14.66|0|6
C|SONO|20240705|10:46:26.647809|S|2|14.67|0|2
C|SONO|20240705|10:46:26.647809|S|3|14.67|0|3
C|SONO|20240705|10:46:26.647810|S|3|14.67|0|3
C|SONO|20240705|10:46:26.647810|S|1|14.67|0|1
C|SONO|20240705|10:46:26.647810|S|8|14.67|0|8
C|SONO|20240705|10:46:26.647811|S|1|14.67|0|1
C|SONO|20240705|10:47:25.724038|S|6|14.68|0|6
C|SONO|20240705|10:47:25.724038|S|12|14.68|0|12
C|SONO|20240705|10:47:25.724039|S|1|14.68|0|1
C|SONO|20240705|10:47:25.724039|S|3|14.68|0|3
C|SONO|20240705|10:47:25.724040|S|5|14.68|0|5
C|SONO|20240705|10:49:17.520633|S|6|14.68|0|6
C|SONO|20240705|10:49:17.520633|S|7|14.68|0|7
C|SONO|20240705|10:49:17.520633|S|3|14.68|0|3
C|SONO|20240705|10:50:41.179996|S|1|14.68|0|1
C|SONO|20240705|10:50:41.179996|S|3|14.68|0|3
C|SONO|20240705|10:50:41.179997|S|2|14.68|0|2
C|SONO|20240705|10:50:41.179997|S|6|14.68|0|6
C|SONO|20240705|10:50:41.179998|S|6|14.68|0|6
C|SONO|20240705|10:51:33.209729|S|1|14.68|0|1
C|SONO|20240705|10:51:33.209729|S|10|14.68|0|10
C|SONO|20240705|10:52:47.488891|S|2|14.69|0|2
C|SONO|20240705|10:52:47.488891|S|13|14.69|0|13
C|SONO|20240705|10:52:47.488891|S|4|14.69|0|4
C|SONO|20240705|10:54:48.980453|S|1|14.7|0|1
C|SONO|20240705|10:54:48.980453|S|4|14.7|0|4
C|SONO|20240705|10:54:48.980453|S|12|14.7|0|12
C|SONO|20240705|10:54:48.980484|S|1|14.7|0|1
C|SONO|20240705|10:56:46.778899|S|2|14.71|0|2
C|SONO|20240705|10:58:15.270431|S|4|14.71|0|4
C|SONO|20240705|10:58:52.549202|S|3|14.71|0|3
C|SONO|20240705|10:59:55.259543|S|2|14.71|0|2
C|SONO|20240705|11:05:41.428952|S|71|14.71|0|71
C|SONO|20240705|11:07:00.866695|S|57|14.69|0|57
C|SONO|20240705|11:08:36.436669|S|100|14.685|0|100
C|SONO|20240705|11:21:46.904051|S|3|14.7|0|3
C|SONO|20240705|11:23:41.032386|S|28|14.71|0|28
C|SONO|20240705|11:33:51.535725|S|30|14.71|0|30
C|SONO|20240705|11:47:00.211025|S|1|14.72|0|1
C|SONO|20240705|11:47:00.211026|S|1|14.72|0|1
C|SONO|20240705|11:47:00.211026|S|3|14.72|0|3
C|SONO|20240705|11:47:43.189433|S|1|14.7|0|1
C|SONO|20240705|12:22:24.982585|S|4|14.59|0|4
C|SONO|20240705|12:30:56.747785|S|26|14.56|0|26
C|SONO|20240705|12:33:29.874835|S|32|14.56|0|32
C|SONO|20240705|12:35:59.185309|S|1|14.57|0|1
C|SONO|20240705|12:38:03.686709|S|22|14.56|0|22
C|SONO|20240705|12:42:26.943826|S|54|14.55|0|54
C|SONO|20240705|12:43:27.618687|S|17|14.56|0|17
C|SONO|20240705|12:43:27.618687|S|1|14.56|0|1
C|SONO|20240705|12:43:27.618687|S|21|14.56|0|21
C|SONO|20240705|12:44:50.496724|S|8|14.555|0|8
C|SONO|20240705|12:45:59.119804|S|40|14.57|0|40
C|SONO|20240705|12:46:26.328098|S|9|14.58|0|9
C|SONO|20240705|12:46:45.335578|S|2|14.58|0|2
C|SONO|20240705|12:46:51.442436|S|1|14.58|0|1
C|SONO|20240705|12:48:07.589738|S|7|14.57|0|7
C|SONO|20240705|12:49:48.747105|S|1|14.59|0|1
C|SONO|20240705|12:49:48.747105|S|15|14.59|0|15
C|SONO|20240705|12:49:48.747106|S|1|14.59|0|1
C|SONO|20240705|12:49:48.747107|S|10|14.59|0|10
C|SONO|20240705|12:53:02.906759|S|1|14.58|0|1
C|SONO|20240705|12:53:02.906759|S|12|14.58|0|12
C|SONO|20240705|12:53:02.906759|S|13|14.58|0|13
C|SONO|20240705|12:53:02.906760|S|3|14.58|0|3
C|SONO|20240705|12:53:02.906760|S|3|14.58|0|3
C|SONO|20240705|12:58:42.071502|S|6|14.57|0|6
C|SONO|20240705|12:59:12.414070|S|3|14.57|0|3
C|SONO|20240705|12:59:50.060273|S|3|14.57|0|3
C|SONO|20240705|13:02:25.895655|S|1|14.55|0|1
C|SONO|20240705|13:10:04.217492|S|1|14.54|0|1
C|SONO|20240705|13:16:47.351318|S|83|14.53|0|83
C|SONO|20240705|13:18:02.408228|S|99|14.53|0|99
C|SONO|20240705|13:19:42.002807|S|3|14.53|0|3
C|SONO|20240705|13:19:42.002807|S|5|14.53|0|5
C|SONO|20240705|13:19:56.057497|S|1|14.53|0|1
C|SONO|20240705|13:22:14.961893|S|1|14.52|0|1
C|SONO|20240705|13:22:14.961893|S|1|14.52|0|1
C|SONO|20240705|13:22:14.961893|S|1|14.52|0|1
C|SONO|20240705|13:22:14.961894|S|4|14.52|0|4
C|SONO|20240705|13:22:14.961894|S|3|14.52|0|3
C|SONO|20240705|13:22:14.961894|S|2|14.52|0|2
C|SONO|20240705|13:28:10.139431|S|1|14.51|0|1
C|SONO|20240705|13:28:10.139431|S|1|14.51|0|1
C|SONO|20240705|13:29:07.998697|S|1|14.51|0|1
C|SONO|20240705|13:29:20.280411|S|34|14.51|0|34
C|SONO|20240705|13:32:00.341283|S|2|14.5|0|2
C|SONO|20240705|13:32:00.346947|S|1|14.49|0|1
C|SONO|20240705|13:32:21.201912|S|3|14.49|0|3
C|SONO|20240705|13:32:22.264870|S|2|14.48|0|2
C|SONO|20240705|13:32:22.264870|S|3|14.48|0|3
C|SONO|20240705|13:32:49.983829|S|8|14.48|0|8
C|SONO|20240705|13:38:24.160431|S|1|14.47|0|1
C|SONO|20240705|13:39:42.026537|S|15|14.45|0|15
C|SONO|20240705|13:49:16.113065|S|100|14.48|0|100
C|SONO|20240705|13:54:20.778473|S|28|14.48|0|28
C|SONO|20240705|13:54:21.091931|S|27|14.48|0|27
C|SONO|20240705|13:56:31.071032|S|1|14.47|0|1
C|SONO|20240705|13:56:44.282459|S|1|14.46|0|1
C|SONO|20240705|14:20:51.668443|S|1|14.49|0|1
C|SONO|20240705|14:26:41.807146|S|1|14.47|0|1
C|SONO|20240705|14:27:01.957999|S|61|14.47|0|61
C|SONO|20240705|14:28:51.078305|S|8|14.475|0|8
C|SONO|20240705|14:29:45.632754|S|8|14.47|0|8
C|SONO|20240705|14:34:26.558646|S|100|14.485|0|100
C|SONO|20240705|14:35:42.633108|S|100|14.49|0|100
C|SONO|20240705|14:36:31.698975|S|2|14.48|0|2
C|SONO|20240705|14:40:30.348772|S|1|14.46|0|1
C|SONO|20240705|14:40:37.662483|S|4|14.45|0|4
C|SONO|20240705|14:41:03.510080|S|38|14.45|0|38
C|SONO|20240705|14:48:45.994367|S|6|14.46|0|6
C|SONO|20240705|14:54:37.080203|S|18|14.47|0|18
C|SONO|20240705|14:59:37.138629|S|4|14.475|0|4
C|SONO|20240705|14:59:49.204265|S|1|14.47|0|1
C|SONO|20240705|14:59:49.204265|S|3|14.47|0|3
C|SONO|20240705|14:59:49.204266|S|3|14.47|0|3
C|SONO|20240705|14:59:49.204266|S|1|14.47|0|1
C|SONO|20240705|14:59:49.204266|S|1|14.47|0|1
C|SONO|20240705|14:59:49.204267|S|4|14.47|0|4
C|SONO|20240705|15:09:20.900987|S|26|14.49|0|26
C|SONO|20240705|15:20:56.323241|S|53|14.5|0|53
C|SONO|20240705|15:25:09.398342|S|2|14.5|0|2
C|SONO|20240705|15:29:59.929548|S|2|14.475|0|2
C|SONO|20240705|15:33:41.944125|S|100|14.44|0|100
C|SONO|20240705|15:38:42.018409|S|9|14.47|0|9
C|SONO|20240705|15:40:48.189803|S|100|14.5|0|100
C|SONO|20240705|15:43:14.379017|S|16|14.48|0|16
C|SONO|20240705|15:44:29.210571|S|6|14.48|0|6
C|SONO|20240705|15:44:32.108805|S|100|14.48|0|100
C|SONO|20240705|15:54:19.329575|S|91|14.45|0|91
C|SONO|20240705|15:54:40.031478|S|17|14.46|0|17
C|SONO|20240705|15:58:21.956048|S|48|14.49|0|48
C|SONO|20240705|15:58:21.956049|S|52|14.49|0|52
C|SONO|20240705|15:58:22.403847|S|48|14.49|0|48
C|SONO|20240705|15:58:24.597403|S|9|14.49|0|9
C|SONO|20240705|15:58:25.132214|S|48|14.49|0|48
C|SONO|20240705|15:58:25.132214|S|52|14.49|0|52
C|SONO|20240705|15:58:25.147531|S|48|14.49|0|48
C|SONO|20240705|15:58:54.622464|S|100|14.48|0|100
C|SONO|20240705|15:58:59.541452|S|100|14.48|0|100
C|SONO|20240705|15:59:12.809664|S|19|14.48|0|19
C|SONO|20240705|15:59:25.947032|S|25|14.47|0|25
C|SONO|20240705|15:59:26.811062|S|30|14.47|0|30
C|SONO|20240705|15:59:31.773911|S|80|14.47|0|80
C|SONO|20240705|15:59:46.021353|S|100|14.48|0|100
C|SONO|20240705|15:59:49.085764|S|100|14.48|0|100
C|SONO|20240705|15:59:50.627613|S|69|14.48|0|69
C|SONO|20240705|15:59:50.962098|S|15|14.48|0|15
C|SONO|20240705|15:59:51.835018|S|16|14.48|0|16
C|SONO|20240705|15:59:51.835018|S|16|14.48|0|16
C|SONO|20240705|15:59:51.989168|S|50|14.48|0|50
C|SONY|20240705|09:45:37.743692|S|115|86.56|0|115
C|SONY|20240705|09:45:37.743692|S|110|86.56|0|110
C|SONY|20240705|09:49:15.519751|S|1|86.42|0|1
C|SONY|20240705|09:51:04.117695|S|1|86.39|0|1
C|SONY|20240705|10:42:40.737249|S|5|86.7|0|5
C|SONY|20240705|10:56:47.911107|S|75|86.79|0|75
C|SONY|20240705|10:56:47.911107|S|25|86.79|0|25
C|SONY|20240705|12:06:29.737130|S|3|86.74|0|3
C|SONY|20240705|12:26:07.177113|S|152|86.73|0|152
C|SONY|20240705|12:26:07.177371|S|9|86.73|0|9
C|SONY|20240705|14:59:38.157071|S|1|86.62|0|1
C|SONY|20240705|15:46:09.904621|S|100|86.81|0|100
C|SONY|20240705|15:46:09.919792|S|15|86.81|0|15
C|SONY|20240705|15:48:11.846944|S|100|86.84|0|100
C|SONY|20240705|15:59:12.461996|S|100|86.85|0|100
C|SOPH|20240705|13:14:49.370378|S|100|4.59|0|100
C|SOPH|20240705|14:41:47.597434|S|100|4.6|0|100
C|SOUN|20240705|09:30:31.064449|S|101|3.93|0|101
C|SOUN|20240705|09:40:32.728107|S|200|3.88|0|200
C|SOUN|20240705|09:40:32.728126|S|108|3.88|0|108
C|SOUN|20240705|09:40:32.728127|S|27|3.88|0|27
C|SOUN|20240705|09:44:00.309161|S|8|3.9|0|8
C|SOUN|20240705|09:46:30.871376|S|407|3.89|0|407
C|SOUN|20240705|09:47:53.562972|S|6|3.89|0|6
C|SOUN|20240705|09:52:34.029214|S|45|3.91|0|45
C|SOUN|20240705|09:59:07.576589|S|5|3.92|0|5
C|SOUN|20240705|09:59:07.576676|S|226|3.92|0|226
C|SOUN|20240705|10:05:11.838918|S|3|3.99|0|3
C|SOUN|20240705|10:08:12.509000|S|200|3.98|0|200
C|SOUN|20240705|10:08:21.698675|S|100|3.98|0|100
C|SOUN|20240705|10:10:17.012542|S|100|3.97|0|100
C|SOUN|20240705|10:10:41.274844|S|200|3.97|0|200
C|SOUN|20240705|10:11:11.842771|S|5|3.99|0|5
C|SOUN|20240705|10:11:44.700549|S|2|4|0|2
C|SOUN|20240705|10:21:38.442555|S|8|4.03|0|8
C|SOUN|20240705|10:26:20.842141|S|100|4.015|0|100
C|SOUN|20240705|10:33:13.988553|S|198|4.02|0|198
C|SOUN|20240705|10:34:08.347479|S|1|4.01|0|1
C|SOUN|20240705|10:34:08.347489|S|5|4.01|0|5
C|SOUN|20240705|10:35:47.443281|S|20|4.02|0|20
C|SOUN|20240705|10:37:59.105292|S|300|4.015|0|300
C|SOUN|20240705|10:45:22.850963|S|149|4.04|0|149
C|SOUN|20240705|10:46:57.841899|S|80|4.045|0|80
C|SOUN|20240705|10:47:34.875693|S|3|4.03|0|3
C|SOUN|20240705|10:47:34.875694|S|5|4.03|0|5
C|SOUN|20240705|10:48:22.269469|S|363|4.04|0|363
C|SOUN|20240705|10:49:32.992310|S|300|4.07|0|300
C|SOUN|20240705|10:49:40.370381|S|10|4.07|0|10
C|SOUN|20240705|11:03:04.738371|S|2|4.03|0|2
C|SOUN|20240705|11:03:04.739196|S|26|4.03|0|26
C|SOUN|20240705|11:03:18.112097|S|2|4.03|0|2
C|SOUN|20240705|11:04:07.969701|S|100|4.03|0|100
C|SOUN|20240705|11:04:07.969702|S|100|4.03|0|100
C|SOUN|20240705|11:05:20.886361|S|5|4.04|0|5
C|SOUN|20240705|11:06:51.596388|S|800|4.06|0|800
C|SOUN|20240705|11:10:34.448236|S|500|4.08|0|500
C|SOUN|20240705|11:14:44.813883|S|3|4.07|0|3
C|SOUN|20240705|11:18:06.421984|S|4|4.07|0|4
C|SOUN|20240705|11:19:27.376062|S|3|4.07|0|3
C|SOUN|20240705|11:20:53.363646|S|3|4.07|0|3
C|SOUN|20240705|11:25:01.272734|S|4|4.07|0|4
C|SOUN|20240705|11:25:24.166385|S|3|4.06|0|3
C|SOUN|20240705|11:25:24.166385|S|2|4.06|0|2
C|SOUN|20240705|11:28:10.767348|S|1|4.06|0|1
C|SOUN|20240705|11:31:30.507131|S|3|4.05|0|3
C|SOUN|20240705|11:31:30.515534|S|1|4.04|0|1
C|SOUN|20240705|11:32:18.374283|S|1|4.03|0|1
C|SOUN|20240705|11:35:55.962556|S|10|4.05|0|10
C|SOUN|20240705|11:39:08.408163|S|1|4.05|0|1
C|SOUN|20240705|11:39:08.408163|S|2|4.05|0|2
C|SOUN|20240705|11:39:13.105127|S|400|4.055|0|400
C|SOUN|20240705|11:43:35.308510|S|2|4.05|0|2
C|SOUN|20240705|11:43:35.308510|S|100|4.05|0|100
C|SOUN|20240705|11:50:08.771042|S|18|4.05|0|18
C|SOUN|20240705|11:50:08.771912|S|100|4.05|0|100
C|SOUN|20240705|11:50:08.772010|S|100|4.05|0|100
C|SOUN|20240705|11:53:12.945406|S|2|4.07|0|2
C|SOUN|20240705|11:55:03.120870|S|10|4.075|0|10
C|SOUN|20240705|11:56:03.507717|S|600|4.08|0|600
C|SOUN|20240705|11:58:16.904519|S|62|4.13|0|62
C|SOUN|20240705|11:58:16.904519|S|125|4.13|0|125
C|SOUN|20240705|12:02:08.024957|S|43|4.18|0|43
C|SOUN|20240705|12:02:11.871505|S|200|4.17|0|200
C|SOUN|20240705|12:04:43.635388|S|1000|4.16|0|1000
C|SOUN|20240705|12:04:53.603629|S|1|4.14|0|1
C|SOUN|20240705|12:16:25.212811|S|8|4.15|0|8
C|SOUN|20240705|12:26:09.513097|S|800|4.17|0|800
C|SOUN|20240705|12:26:10.227907|S|900|4.17|0|900
C|SOUN|20240705|13:17:23.499175|S|300|4.145|0|300
C|SOUN|20240705|13:18:07.491701|S|100|4.145|0|100
C|SOUN|20240705|13:23:14.765040|S|200|4.16|0|200
C|SOUN|20240705|13:24:06.318316|S|100|4.16|0|100
C|SOUN|20240705|13:24:14.760953|S|200|4.16|0|200
C|SOUN|20240705|13:24:56.771118|S|200|4.16|0|200
C|SOUN|20240705|13:25:53.344297|S|400|4.16|0|400
C|SOUN|20240705|13:26:36.463592|S|200|4.155|0|200
C|SOUN|20240705|13:29:31.299160|S|100|4.15|0|100
C|SOUN|20240705|13:29:53.202321|S|100|4.15|0|100
C|SOUN|20240705|13:29:57.203330|S|200|4.15|0|200
C|SOUN|20240705|13:31:51.390547|S|100|4.15|0|100
C|SOUN|20240705|13:37:04.882170|S|100|4.14|0|100
C|SOUN|20240705|13:37:04.882747|S|100|4.14|0|100
C|SOUN|20240705|13:45:17.995791|S|1100|4.15|0|1100
C|SOUN|20240705|13:50:47.019856|S|10|4.16|0|10
C|SOUN|20240705|14:01:17.777300|S|300|4.17|0|300
C|SOUN|20240705|14:09:40.962092|S|100|4.155|0|100
C|SOUN|20240705|14:18:39.139796|S|100|4.14|0|100
C|SOUN|20240705|14:19:30.652427|S|100|4.14|0|100
C|SOUN|20240705|14:19:35.030551|S|500|4.14|0|500
C|SOUN|20240705|14:26:57.930911|S|100|4.13|0|100
C|SOUN|20240705|14:32:12.950433|S|1000|4.14|0|1000
C|SOUN|20240705|14:34:13.727699|S|100|4.14|0|100
C|SOUN|20240705|14:35:39.646959|S|300|4.14|0|300
C|SOUN|20240705|14:39:05.644320|S|168|4.15|0|168
C|SOUN|20240705|14:53:19.718023|S|100|4.14|0|100
C|SOUN|20240705|15:07:48.011907|S|3|4.15|0|3
C|SOUN|20240705|15:13:50.944633|S|10|4.15|0|10
C|SOUN|20240705|15:13:50.944633|S|10|4.15|0|10
C|SOUN|20240705|15:15:11.493013|S|150|4.17|0|150
C|SOUN|20240705|15:15:29.878887|S|17|4.17|0|17
C|SOUN|20240705|15:20:30.398558|S|20|4.17|0|20
C|SOUN|20240705|15:20:30.398558|S|20|4.17|0|20
C|SOUN|20240705|15:20:30.398558|S|1300|4.17|0|1300
C|SOUN|20240705|15:21:16.778512|S|50|4.18|0|50
C|SOUN|20240705|15:24:08.854956|S|10|4.18|0|10
C|SOUN|20240705|15:24:08.854957|S|30|4.18|0|30
C|SOUN|20240705|15:27:49.710466|S|1800|4.18|0|1800
C|SOUN|20240705|15:27:49.710555|S|300|4.18|0|300
C|SOUN|20240705|15:35:00.807885|S|1800|4.16|0|1800
C|SOUN|20240705|15:35:00.807914|S|20|4.16|0|20
C|SOUN|20240705|15:35:00.807914|S|10|4.16|0|10
C|SOUN|20240705|15:35:00.807915|S|20|4.16|0|20
C|SOUN|20240705|15:35:00.807916|S|300|4.16|0|300
C|SOUN|20240705|15:36:12.331409|S|45|4.17|0|45
C|SOUN|20240705|15:36:12.331409|S|55|4.17|0|55
C|SOUN|20240705|15:36:12.337824|S|5|4.17|0|5
C|SOUN|20240705|15:36:13.930347|S|100|4.17|0|100
C|SOUN|20240705|15:36:13.930347|S|100|4.17|0|100
C|SOUN|20240705|15:36:14.142793|S|100|4.17|0|100
C|SOUN|20240705|15:36:14.143196|S|100|4.17|0|100
C|SOUN|20240705|15:36:14.143203|S|78|4.17|0|78
C|SOUN|20240705|15:36:44.382755|S|70|4.18|0|70
C|SOUN|20240705|15:42:27.839832|S|100|4.18|0|100
C|SOUN|20240705|15:42:27.839833|S|5|4.18|0|5
C|SOUN|20240705|15:42:27.839833|S|100|4.18|0|100
C|SOUN|20240705|15:42:27.839834|S|50|4.18|0|50
C|SOUN|20240705|15:42:27.839834|S|91|4.18|0|91
C|SOUN|20240705|15:43:07.657397|S|2300|4.19|0|2300
C|SOUN|20240705|15:48:38.105439|S|100|4.17|0|100
C|SOUN|20240705|15:48:38.143085|S|54|4.17|0|54
C|SOUN|20240705|15:48:38.143116|S|200|4.17|0|200
C|SOUN|20240705|15:48:38.143116|S|1324|4.17|0|1324
C|SOUN|20240705|15:49:00.603191|S|300|4.17|0|300
C|SOUN|20240705|15:49:00.603191|S|10|4.17|0|10
C|SOUN|20240705|15:49:00.603647|S|100|4.165|0|100
C|SOUN|20240705|15:49:57.204468|S|52|4.18|0|52
C|SOUN|20240705|15:50:16.659137|S|40|4.18|0|40
C|SOUN|20240705|15:50:16.659137|S|70|4.18|0|70
C|SOUN|20240705|15:50:16.659150|S|300|4.18|0|300
C|SOUN|20240705|15:51:46.730001|S|20|4.18|0|20
C|SOUN|20240705|15:51:46.730001|S|300|4.18|0|300
C|SOUN|20240705|15:54:55.492565|S|120|4.18|0|120
C|SOUN|20240705|15:54:55.492566|S|8|4.18|0|8
C|SOUN|20240705|15:55:00.092044|S|80|4.18|0|80
C|SOUN|20240705|15:55:00.092044|S|2300|4.18|0|2300
C|SOUN|20240705|15:55:00.092044|S|300|4.18|0|300
C|SOUN|20240705|15:55:11.634498|S|2700|4.19|0|2700
C|SOUN|20240705|15:55:11.634498|S|30|4.19|0|30
C|SOUN|20240705|15:55:11.634588|S|100|4.19|0|100
C|SOUN|20240705|15:55:41.925571|S|5|4.19|0|5
C|SOUN|20240705|15:56:01.034927|S|87|4.19|0|87
C|SOUN|20240705|15:56:01.034944|S|40|4.19|0|40
C|SOUN|20240705|15:56:01.034945|S|70|4.19|0|70
C|SOUN|20240705|15:56:36.165413|S|90|4.19|0|90
C|SOUN|20240705|15:56:36.165413|S|40|4.19|0|40
C|SOUN|20240705|15:58:34.358315|S|3700|4.19|0|3700
C|SOUN|20240705|15:58:34.358344|S|300|4.19|0|300
C|SOUN|20240705|15:59:37.563106|S|276|4.19|0|276
C|SOUN|20240705|15:59:43.218277|S|1151|4.19|0|1151
C|SOWG|20240705|09:44:53.732984|S|10|19.98|0|10
C|SOWG|20240705|09:44:53.733052|S|10|19.985|0|10
C|SOWG|20240705|09:44:53.733108|S|10|19.985|0|10
C|SOWG|20240705|09:44:53.733164|S|10|19.985|0|10
C|SOWG|20240705|09:44:53.733221|S|10|19.985|0|10
C|SOWG|20240705|09:44:53.733277|S|10|19.985|0|10
C|SOWG|20240705|09:44:53.733332|S|10|19.985|0|10
C|SOWG|20240705|09:46:06.217692|S|10|19.94|0|10
C|SOWG|20240705|09:46:06.217784|S|10|19.94|0|10
C|SOWG|20240705|09:46:06.217845|S|10|20.03|0|10
C|SOWG|20240705|09:46:06.217904|S|10|20.03|0|10
C|SOWG|20240705|10:12:51.192057|S|10|20.4|0|10
C|SOWG|20240705|10:12:51.192129|S|10|20.4|0|10
C|SOWG|20240705|10:12:51.192195|S|10|20.4|0|10
C|SOWG|20240705|10:12:51.192259|S|10|20.4|0|10
C|SOWG|20240705|10:12:51.192319|S|10|20.4|0|10
C|SOWG|20240705|10:51:31.038184|S|12|21.5|0|12
C|SOWG|20240705|15:53:29.176429|S|30|21.99|0|30
C|SOXL|20240705|09:30:10.256625|S|1|61.84|0|1
C|SOXL|20240705|09:30:17.587081|S|181|61.72|0|181
C|SOXL|20240705|09:30:46.183374|S|181|61.86|0|181
C|SOXL|20240705|09:30:46.700012|S|1|61.91|0|1
C|SOXL|20240705|09:30:47.046865|S|1|61.89|0|1
C|SOXL|20240705|09:30:56.150268|S|1|61.8|0|1
C|SOXL|20240705|09:31:09.503019|S|3|61.92|0|3
C|SOXL|20240705|09:35:22.640051|S|181|61.67|0|181
C|SOXL|20240705|09:37:38.220137|S|181|61.33|0|181
C|SOXL|20240705|09:39:33.026558|S|326|61.7|0|326
C|SOXL|20240705|09:39:33.026642|S|250|61.7|0|250
C|SOXL|20240705|09:39:33.026700|S|250|61.7|0|250
C|SOXL|20240705|09:39:33.026762|S|174|61.7|0|174
C|SOXL|20240705|09:45:03.281549|S|5|60.69|0|5
C|SOXL|20240705|09:45:18.938026|S|181|60.63|0|181
C|SOXL|20240705|10:02:03.032281|S|6|60.93|0|6
C|SOXL|20240705|10:05:13.823368|S|100|60.73|0|100
C|SOXL|20240705|10:05:15.064397|S|290|60.72|0|290
C|SOXL|20240705|10:05:15.064415|S|210|60.72|0|210
C|SOXL|20240705|10:06:34.661436|S|2|60.29|0|2
C|SOXL|20240705|10:06:34.870239|S|2|60.3|0|2
C|SOXL|20240705|10:06:34.876117|S|2|60.29|0|2
C|SOXL|20240705|10:27:05.289891|S|181|60.23|0|181
C|SOXL|20240705|10:35:47.945978|S|1|60.37|0|1
C|SOXL|20240705|10:35:47.948216|S|1|60.37|0|1
C|SOXL|20240705|10:35:47.949007|S|1|60.37|0|1
C|SOXL|20240705|10:52:03.644990|S|20|60.65|0|20
C|SOXL|20240705|10:54:55.730455|S|100|60.775|0|100
C|SOXL|20240705|11:00:54.795408|S|369|60.52|0|369
C|SOXL|20240705|11:03:47.433387|S|409|60.52|0|409
C|SOXL|20240705|11:03:47.433395|S|91|60.52|0|91
C|SOXL|20240705|11:21:46.798930|S|100|60.43|0|100
C|SOXL|20240705|12:25:49.984905|S|208|61.9|0|208
C|SOXL|20240705|13:38:23.269385|S|3|61.66|0|3
C|SOXL|20240705|14:01:11.292238|S|9|61.675|0|9
C|SOXL|20240705|15:58:24.987624|S|27|60.89|0|27
C|SOXL|20240705|15:58:24.987624|S|4|60.89|0|4
C|SOXL|20240705|15:58:24.995454|S|173|60.87|0|173
C|SOXL|20240705|15:59:20.960478|S|5|60.76|0|5
C|SOXL|20240705|15:59:20.962764|S|4|60.76|0|4
C|SOXL|20240705|15:59:20.962831|S|30|60.75|0|30
C|SOXL|20240705|15:59:20.963016|S|21|60.76|0|21
C|SOXL|20240705|15:59:20.964757|S|18|60.75|0|18
C|SOXL|20240705|15:59:52.285829|S|28|60.77|0|28
C|SOXL|20240705|15:59:52.290821|S|6|60.76|0|6
C|SOXQ|20240705|09:40:24.404260|S|100|44.75|0|100
C|SOXS|20240705|09:30:00.057007|S|33|20.22|0|33
C|SOXS|20240705|09:30:00.142513|S|100|20.22|0|100
C|SOXS|20240705|09:30:01.057367|S|33|20.22|0|33
C|SOXS|20240705|09:30:01.131660|S|98|20.23|0|98
C|SOXS|20240705|09:30:01.134215|S|2|20.23|0|2
C|SOXS|20240705|09:30:01.134215|S|90|20.23|0|90
C|SOXS|20240705|09:30:01.456599|S|10|20.23|0|10
C|SOXS|20240705|09:30:01.612179|S|100|20.24|0|100
C|SOXS|20240705|09:30:01.612180|S|100|20.24|0|100
C|SOXS|20240705|09:30:02.751575|S|100|20.24|0|100
C|SOXS|20240705|09:30:16.230723|S|100|20.28|0|100
C|SOXS|20240705|09:30:16.262238|S|100|20.29|0|100
C|SOXS|20240705|09:30:16.291210|S|100|20.29|0|100
C|SOXS|20240705|09:30:16.314595|S|100|20.29|0|100
C|SOXS|20240705|09:30:16.330164|S|100|20.29|0|100
C|SOXS|20240705|09:30:16.352629|S|100|20.29|0|100
C|SOXS|20240705|09:30:16.705690|S|100|20.29|0|100
C|SOXS|20240705|09:30:18.280010|S|100|20.3|0|100
C|SOXS|20240705|09:30:27.896863|S|100|20.25|0|100
C|SOXS|20240705|09:30:30.094384|S|200|20.24|0|200
C|SOXS|20240705|09:30:30.094384|S|200|20.24|0|200
C|SOXS|20240705|09:30:30.328987|S|100|20.23|0|100
C|SOXS|20240705|09:30:30.328987|S|125|20.235|0|125
C|SOXS|20240705|09:30:30.328988|S|200|20.23|0|200
C|SOXS|20240705|09:30:30.489477|S|100|20.225|0|100
C|SOXS|20240705|09:30:30.489477|S|125|20.225|0|125
C|SOXS|20240705|09:30:30.489477|S|100|20.22|0|100
C|SOXS|20240705|09:30:30.489478|S|100|20.22|0|100
C|SOXS|20240705|09:30:30.489478|S|100|20.22|0|100
C|SOXS|20240705|09:30:30.489478|S|200|20.22|0|200
C|SOXS|20240705|09:30:30.489478|S|75|20.22|0|75
C|SOXS|20240705|09:30:30.489493|S|125|20.22|0|125
C|SOXS|20240705|09:30:31.475053|S|100|20.23|0|100
C|SOXS|20240705|09:30:31.475053|S|100|20.23|0|100
C|SOXS|20240705|09:30:33.673344|S|100|20.24|0|100
C|SOXS|20240705|09:30:40.020463|S|100|20.22|0|100
C|SOXS|20240705|09:30:41.641745|S|100|20.2|0|100
C|SOXS|20240705|09:30:42.495452|S|100|20.22|0|100
C|SOXS|20240705|09:30:42.685307|S|100|20.22|0|100
C|SOXS|20240705|09:30:42.718259|S|100|20.22|0|100
C|SOXS|20240705|09:30:46.886053|S|100|20.24|0|100
C|SOXS|20240705|09:30:53.115040|S|100|20.24|0|100
C|SOXS|20240705|09:30:56.037607|S|100|20.26|0|100
C|SOXS|20240705|09:30:56.143662|S|100|20.26|0|100
C|SOXS|20240705|09:30:56.994137|S|94|20.27|0|94
C|SOXS|20240705|09:31:09.314813|S|80|20.23|0|80
C|SOXS|20240705|09:31:09.314878|S|20|20.23|0|20
C|SOXS|20240705|09:31:09.339024|S|53|20.23|0|53
C|SOXS|20240705|09:31:09.339117|S|38|20.23|0|38
C|SOXS|20240705|09:31:09.339124|S|9|20.23|0|9
C|SOXS|20240705|09:31:09.404086|S|25|20.23|0|25
C|SOXS|20240705|09:31:09.458859|S|18|20.23|0|18
C|SOXS|20240705|09:31:09.458980|S|13|20.23|0|13
C|SOXS|20240705|09:31:09.458989|S|10|20.23|0|10
C|SOXS|20240705|09:31:09.459026|S|7|20.23|0|7
C|SOXS|20240705|09:31:09.459051|S|5|20.23|0|5
C|SOXS|20240705|09:31:09.475099|S|22|20.23|0|22
C|SOXS|20240705|09:31:09.671366|S|3|20.23|0|3
C|SOXS|20240705|09:31:09.671424|S|2|20.23|0|2
C|SOXS|20240705|09:31:11.006908|S|95|20.23|0|95
C|SOXS|20240705|09:31:12.868166|S|100|20.25|0|100
C|SOXS|20240705|09:31:12.868166|S|100|20.25|0|100
C|SOXS|20240705|09:31:12.868167|S|200|20.25|0|200
C|SOXS|20240705|09:31:12.868167|S|100|20.25|0|100
C|SOXS|20240705|09:31:12.868168|S|200|20.25|0|200
C|SOXS|20240705|09:31:13.583126|S|100|20.26|0|100
C|SOXS|20240705|09:31:13.643337|S|100|20.26|0|100
C|SOXS|20240705|09:31:13.791991|S|100|20.26|0|100
C|SOXS|20240705|09:31:13.810679|S|100|20.26|0|100
C|SOXS|20240705|09:31:13.850324|S|100|20.26|0|100
C|SOXS|20240705|09:31:14.642878|S|100|20.26|0|100
C|SOXS|20240705|09:31:14.867511|S|100|20.26|0|100
C|SOXS|20240705|09:31:14.885366|S|100|20.26|0|100
C|SOXS|20240705|09:31:15.245653|S|100|20.26|0|100
C|SOXS|20240705|09:31:16.807670|S|100|20.28|0|100
C|SOXS|20240705|09:31:17.967269|S|100|20.3|0|100
C|SOXS|20240705|09:31:19.489546|S|100|20.3|0|100
C|SOXS|20240705|09:31:19.540132|S|100|20.3|0|100
C|SOXS|20240705|09:31:19.559973|S|100|20.3|0|100
C|SOXS|20240705|09:31:19.964583|S|100|20.3|0|100
C|SOXS|20240705|09:31:37.238483|S|100|20.24|0|100
C|SOXS|20240705|09:31:42.023580|S|6|20.19|0|6
C|SOXS|20240705|09:31:49.357231|S|100|20.21|0|100
C|SOXS|20240705|09:31:49.357461|S|100|20.21|0|100
C|SOXS|20240705|09:31:49.940500|S|100|20.2|0|100
C|SOXS|20240705|09:31:50.709228|S|400|20.19|0|400
C|SOXS|20240705|09:31:50.709228|S|200|20.19|0|200
C|SOXS|20240705|09:31:50.709229|S|200|20.19|0|200
C|SOXS|20240705|09:31:51.290972|S|100|20.2|0|100
C|SOXS|20240705|09:32:00.966094|S|49|20.19|0|49
C|SOXS|20240705|09:32:14.989072|S|100|20.12|0|100
C|SOXS|20240705|09:32:14.989072|S|100|20.12|0|100
C|SOXS|20240705|09:32:31.932005|S|100|20.09|0|100
C|SOXS|20240705|09:32:38.343867|S|100|20.11|0|100
C|SOXS|20240705|09:32:38.382112|S|100|20.11|0|100
C|SOXS|20240705|09:32:38.401934|S|100|20.11|0|100
C|SOXS|20240705|09:32:38.437555|S|55|20.11|0|55
C|SOXS|20240705|09:32:38.437666|S|40|20.11|0|40
C|SOXS|20240705|09:32:38.437696|S|5|20.11|0|5
C|SOXS|20240705|09:32:38.498647|S|28|20.11|0|28
C|SOXS|20240705|09:32:38.498741|S|20|20.11|0|20
C|SOXS|20240705|09:32:38.498749|S|14|20.11|0|14
C|SOXS|20240705|09:32:38.498770|S|10|20.11|0|10
C|SOXS|20240705|09:32:38.498776|S|8|20.11|0|8
C|SOXS|20240705|09:32:38.498784|S|6|20.11|0|6
C|SOXS|20240705|09:32:38.498790|S|4|20.11|0|4
C|SOXS|20240705|09:32:38.498873|S|10|20.11|0|10
C|SOXS|20240705|09:32:38.514434|S|100|20.11|0|100
C|SOXS|20240705|09:32:38.534691|S|100|20.11|0|100
C|SOXS|20240705|09:32:49.210370|S|100|20.12|0|100
C|SOXS|20240705|09:32:50.878176|S|6|20.13|0|6
C|SOXS|20240705|09:32:50.878289|S|4|20.13|0|4
C|SOXS|20240705|09:32:50.878299|S|3|20.13|0|3
C|SOXS|20240705|09:32:50.878332|S|2|20.13|0|2
C|SOXS|20240705|09:32:50.878339|S|1|20.13|0|1
C|SOXS|20240705|09:32:50.878366|S|1|20.13|0|1
C|SOXS|20240705|09:32:50.878371|S|1|20.13|0|1
C|SOXS|20240705|09:32:50.878401|S|1|20.13|0|1
C|SOXS|20240705|09:32:50.878727|S|81|20.13|0|81
C|SOXS|20240705|09:32:56.063493|S|100|20.14|0|100
C|SOXS|20240705|09:33:03.603767|S|100|20.14|0|100
C|SOXS|20240705|09:33:07.003394|S|10|20.13|0|10
C|SOXS|20240705|09:33:08.930074|S|100|20.14|0|100
C|SOXS|20240705|09:33:11.196037|S|4|20.15|0|4
C|SOXS|20240705|09:33:11.196080|S|3|20.15|0|3
C|SOXS|20240705|09:33:11.196095|S|2|20.15|0|2
C|SOXS|20240705|09:33:11.196131|S|2|20.15|0|2
C|SOXS|20240705|09:33:11.196142|S|1|20.15|0|1
C|SOXS|20240705|09:33:11.196161|S|1|20.15|0|1
C|SOXS|20240705|09:33:11.196179|S|1|20.15|0|1
C|SOXS|20240705|09:33:11.196194|S|1|20.15|0|1
C|SOXS|20240705|09:33:11.196414|S|85|20.15|0|85
C|SOXS|20240705|09:33:11.307765|S|100|20.16|0|100
C|SOXS|20240705|09:33:19.735315|S|100|20.21|0|100
C|SOXS|20240705|09:33:21.694118|S|100|20.22|0|100
C|SOXS|20240705|09:33:22.603253|S|100|20.22|0|100
C|SOXS|20240705|09:33:23.761651|S|100|20.22|0|100
C|SOXS|20240705|09:33:24.144559|S|100|20.23|0|100
C|SOXS|20240705|09:33:24.150235|S|1|20.24|0|1
C|SOXS|20240705|09:33:25.924599|S|100|20.24|0|100
C|SOXS|20240705|09:33:27.473615|S|100|20.23|0|100
C|SOXS|20240705|09:33:27.879231|S|100|20.23|0|100
C|SOXS|20240705|09:33:27.906849|S|100|20.23|0|100
C|SOXS|20240705|09:33:27.922013|S|100|20.23|0|100
C|SOXS|20240705|09:33:27.937320|S|100|20.23|0|100
C|SOXS|20240705|09:33:28.817727|S|100|20.23|0|100
C|SOXS|20240705|09:33:29.880157|S|100|20.23|0|100
C|SOXS|20240705|09:33:31.450626|S|100|20.22|0|100
C|SOXS|20240705|09:33:32.471822|S|100|20.21|0|100
C|SOXS|20240705|09:33:32.821799|S|100|20.21|0|100
C|SOXS|20240705|09:33:33.991341|S|100|20.21|0|100
C|SOXS|20240705|09:33:34.325331|S|100|20.22|0|100
C|SOXS|20240705|09:33:34.433320|S|100|20.23|0|100
C|SOXS|20240705|09:33:34.645452|S|100|20.23|0|100
C|SOXS|20240705|09:33:34.800916|S|100|20.24|0|100
C|SOXS|20240705|09:33:35.105723|S|100|20.25|0|100
C|SOXS|20240705|09:33:35.772441|S|100|20.24|0|100
C|SOXS|20240705|09:33:39.450232|S|100|20.28|0|100
C|SOXS|20240705|09:33:40.143510|S|100|20.29|0|100
C|SOXS|20240705|09:33:40.257751|S|100|20.29|0|100
C|SOXS|20240705|09:33:40.257752|S|100|20.29|0|100
C|SOXS|20240705|09:33:41.678098|S|100|20.3|0|100
C|SOXS|20240705|09:33:49.539203|S|100|20.32|0|100
C|SOXS|20240705|09:33:51.554788|S|100|20.33|0|100
C|SOXS|20240705|09:33:52.780493|S|100|20.34|0|100
C|SOXS|20240705|09:33:52.797082|S|100|20.34|0|100
C|SOXS|20240705|09:33:53.733448|S|100|20.34|0|100
C|SOXS|20240705|09:33:54.766646|S|100|20.34|0|100
C|SOXS|20240705|09:33:54.792556|S|100|20.34|0|100
C|SOXS|20240705|09:33:54.982742|S|100|20.34|0|100
C|SOXS|20240705|09:33:55.037149|S|100|20.35|0|100
C|SOXS|20240705|09:34:02.006151|S|100|20.38|0|100
C|SOXS|20240705|09:34:26.545711|S|100|20.31|0|100
C|SOXS|20240705|09:34:51.232210|S|100|20.33|0|100
C|SOXS|20240705|09:34:51.232211|S|59|20.33|0|59
C|SOXS|20240705|09:35:01.486198|S|100|20.31|0|100
C|SOXS|20240705|09:35:02.276298|S|28|20.34|0|28
C|SOXS|20240705|09:35:02.276298|S|100|20.34|0|100
C|SOXS|20240705|09:35:06.899115|S|100|20.34|0|100
C|SOXS|20240705|09:35:10.619936|S|100|20.37|0|100
C|SOXS|20240705|09:35:10.692608|S|100|20.37|0|100
C|SOXS|20240705|09:35:11.715389|S|100|20.38|0|100
C|SOXS|20240705|09:35:11.715935|S|100|20.38|0|100
C|SOXS|20240705|09:35:14.696101|S|100|20.37|0|100
C|SOXS|20240705|09:35:20.935113|S|100|20.34|0|100
C|SOXS|20240705|09:35:21.871091|S|100|20.31|0|100
C|SOXS|20240705|09:35:24.754491|S|50|20.31|0|50
C|SOXS|20240705|09:36:17.246021|S|9|20.35|0|9
C|SOXS|20240705|09:36:31.545442|S|10|20.395|0|10
C|SOXS|20240705|09:36:34.576889|S|20|20.38|0|20
C|SOXS|20240705|09:37:10.680558|S|100|20.37|0|100
C|SOXS|20240705|09:37:22.384553|S|5|20.38|0|5
C|SOXS|20240705|09:37:22.384624|S|95|20.38|0|95
C|SOXS|20240705|09:37:23.400914|S|100|20.4|0|100
C|SOXS|20240705|09:37:26.806167|S|100|20.41|0|100
C|SOXS|20240705|09:37:38.654990|S|100|20.43|0|100
C|SOXS|20240705|09:37:39.917256|S|100|20.45|0|100
C|SOXS|20240705|09:37:40.250116|S|19|20.45|0|19
C|SOXS|20240705|09:37:40.579506|S|100|20.45|0|100
C|SOXS|20240705|09:37:49.241585|S|400|20.4|0|400
C|SOXS|20240705|09:37:57.244513|S|87|20.43|0|87
C|SOXS|20240705|09:37:57.246034|S|85|20.44|0|85
C|SOXS|20240705|09:37:57.246058|S|15|20.44|0|15
C|SOXS|20240705|09:38:00.610676|S|100|20.44|0|100
C|SOXS|20240705|09:38:06.630362|S|100|20.37|0|100
C|SOXS|20240705|09:38:17.488049|S|100|20.35|0|100
C|SOXS|20240705|09:38:18.435602|S|100|20.36|0|100
C|SOXS|20240705|09:38:20.087841|S|100|20.36|0|100
C|SOXS|20240705|09:38:22.194333|S|100|20.36|0|100
C|SOXS|20240705|09:38:29.876007|S|100|20.36|0|100
C|SOXS|20240705|09:38:30.840178|S|100|20.36|0|100
C|SOXS|20240705|09:38:54.766508|S|100|20.28|0|100
C|SOXS|20240705|09:38:58.751854|S|100|20.29|0|100
C|SOXS|20240705|09:38:59.084765|S|91|20.29|0|91
C|SOXS|20240705|09:39:01.161745|S|100|20.31|0|100
C|SOXS|20240705|09:39:01.445136|S|100|20.32|0|100
C|SOXS|20240705|09:39:02.203391|S|100|20.32|0|100
C|SOXS|20240705|09:39:02.240240|S|100|20.32|0|100
C|SOXS|20240705|09:39:02.267208|S|100|20.33|0|100
C|SOXS|20240705|09:39:05.004690|S|100|20.34|0|100
C|SOXS|20240705|09:39:05.121793|S|100|20.34|0|100
C|SOXS|20240705|09:39:09.745263|S|100|20.35|0|100
C|SOXS|20240705|09:39:10.448610|S|100|20.35|0|100
C|SOXS|20240705|09:39:11.668161|S|100|20.36|0|100
C|SOXS|20240705|09:39:35.074785|S|100|20.32|0|100
C|SOXS|20240705|09:39:42.432696|S|100|20.36|0|100
C|SOXS|20240705|09:39:42.658090|S|100|20.37|0|100
C|SOXS|20240705|09:40:20.845390|S|100|20.35|0|100
C|SOXS|20240705|09:40:21.203274|S|100|20.36|0|100
C|SOXS|20240705|09:41:05.083261|S|100|20.35|0|100
C|SOXS|20240705|09:41:08.616289|S|100|20.38|0|100
C|SOXS|20240705|09:41:08.634159|S|100|20.38|0|100
C|SOXS|20240705|09:41:08.993510|S|75|20.37|0|75
C|SOXS|20240705|09:42:04.053448|S|100|20.39|0|100
C|SOXS|20240705|09:42:08.451331|S|100|20.4|0|100
C|SOXS|20240705|09:42:08.496313|S|100|20.4|0|100
C|SOXS|20240705|09:42:14.253181|S|100|20.41|0|100
C|SOXS|20240705|09:42:16.225106|S|100|20.43|0|100
C|SOXS|20240705|09:42:37.640172|S|6|20.4|0|6
C|SOXS|20240705|09:43:02.429520|S|100|20.43|0|100
C|SOXS|20240705|09:43:02.488313|S|100|20.43|0|100
C|SOXS|20240705|09:43:02.507241|S|100|20.43|0|100
C|SOXS|20240705|09:43:03.360903|S|100|20.44|0|100
C|SOXS|20240705|09:43:03.519384|S|100|20.45|0|100
C|SOXS|20240705|09:43:03.716191|S|100|20.45|0|100
C|SOXS|20240705|09:43:13.418215|S|100|20.49|0|100
C|SOXS|20240705|09:43:14.593067|S|100|20.5|0|100
C|SOXS|20240705|09:43:16.080489|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.171018|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.211500|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.259772|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.311949|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.347486|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.369771|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.394286|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.413303|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.429332|S|100|20.53|0|100
C|SOXS|20240705|09:43:16.627545|S|100|20.54|0|100
C|SOXS|20240705|09:43:18.958015|S|100|20.54|0|100
C|SOXS|20240705|09:43:19.436702|S|100|20.55|0|100
C|SOXS|20240705|09:43:23.347224|S|100|20.57|0|100
C|SOXS|20240705|09:43:30.766448|S|100|20.51|0|100
C|SOXS|20240705|09:43:42.193569|S|100|20.48|0|100
C|SOXS|20240705|09:43:43.093238|S|74|20.49|0|74
C|SOXS|20240705|09:43:45.467323|S|60|20.49|0|60
C|SOXS|20240705|09:43:47.023303|S|100|20.51|0|100
C|SOXS|20240705|09:43:47.473649|S|100|20.52|0|100
C|SOXS|20240705|09:43:49.424228|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.852278|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.887402|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.908498|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.927124|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.943669|S|100|20.53|0|100
C|SOXS|20240705|09:43:50.966844|S|100|20.53|0|100
C|SOXS|20240705|09:43:51.018328|S|100|20.53|0|100
C|SOXS|20240705|09:43:51.154824|S|100|20.53|0|100
C|SOXS|20240705|09:43:51.201533|S|100|20.54|0|100
C|SOXS|20240705|09:43:52.314133|S|100|20.54|0|100
C|SOXS|20240705|09:43:53.437866|S|100|20.55|0|100
C|SOXS|20240705|09:43:53.916939|S|100|20.56|0|100
C|SOXS|20240705|09:43:54.061163|S|100|20.56|0|100
C|SOXS|20240705|09:43:54.461651|S|100|20.56|0|100
C|SOXS|20240705|09:43:54.608047|S|100|20.56|0|100
C|SOXS|20240705|09:43:55.432643|S|100|20.57|0|100
C|SOXS|20240705|09:43:56.203397|S|100|20.58|0|100
C|SOXS|20240705|09:43:56.995612|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.120284|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.180890|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.278307|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.339857|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.358444|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.431325|S|100|20.58|0|100
C|SOXS|20240705|09:43:57.446800|S|100|20.58|0|100
C|SOXS|20240705|09:43:58.926568|S|100|20.59|0|100
C|SOXS|20240705|09:44:00.294848|S|100|20.61|0|100
C|SOXS|20240705|09:44:11.723730|S|100|20.59|0|100
C|SOXS|20240705|09:44:12.493611|S|100|20.61|0|100
C|SOXS|20240705|09:44:12.509638|S|100|20.62|0|100
C|SOXS|20240705|09:44:40.869307|S|69|20.59|0|69
C|SOXS|20240705|09:44:42.027495|S|100|20.6|0|100
C|SOXS|20240705|09:44:42.452775|S|100|20.6|0|100
C|SOXS|20240705|09:44:48.264899|S|100|20.6|0|100
C|SOXS|20240705|09:44:48.374617|S|100|20.61|0|100
C|SOXS|20240705|09:44:48.915078|S|100|20.62|0|100
C|SOXS|20240705|09:44:48.981909|S|100|20.62|0|100
C|SOXS|20240705|09:44:51.689913|S|100|20.62|0|100
C|SOXS|20240705|09:44:51.701471|S|100|20.63|0|100
C|SOXS|20240705|09:44:52.230782|S|100|20.64|0|100
C|SOXS|20240705|09:44:57.569741|S|100|20.64|0|100
C|SOXS|20240705|09:44:57.569741|S|100|20.63|0|100
C|SOXS|20240705|09:44:59.043942|S|100|20.62|0|100
C|SOXS|20240705|09:45:00.461783|S|100|20.61|0|100
C|SOXS|20240705|09:45:03.315277|S|100|20.65|0|100
C|SOXS|20240705|09:45:29.726756|S|100|20.72|0|100
C|SOXS|20240705|09:45:32.347163|S|100|20.74|0|100
C|SOXS|20240705|09:45:32.411532|S|100|20.74|0|100
C|SOXS|20240705|09:45:32.493268|S|100|20.74|0|100
C|SOXS|20240705|09:45:32.509484|S|100|20.74|0|100
C|SOXS|20240705|09:45:32.544323|S|100|20.74|0|100
C|SOXS|20240705|09:45:32.572903|S|100|20.75|0|100
C|SOXS|20240705|09:45:49.778439|S|52|20.77|0|52
C|SOXS|20240705|09:45:51.316756|S|100|20.8|0|100
C|SOXS|20240705|09:46:14.683675|S|100|20.88|0|100
C|SOXS|20240705|09:47:08.639426|S|100|20.93|0|100
C|SOXS|20240705|09:47:08.854147|S|100|20.93|0|100
C|SOXS|20240705|09:47:14.500726|S|100|20.92|0|100
C|SOXS|20240705|09:47:21.342331|S|100|20.92|0|100
C|SOXS|20240705|09:47:29.626693|S|100|20.89|0|100
C|SOXS|20240705|09:47:39.829749|S|100|20.85|0|100
C|SOXS|20240705|09:47:40.587717|S|100|20.86|0|100
C|SOXS|20240705|09:47:47.227013|S|100|20.87|0|100
C|SOXS|20240705|09:47:56.596905|S|100|20.84|0|100
C|SOXS|20240705|09:48:01.164897|S|100|20.85|0|100
C|SOXS|20240705|09:48:03.486275|S|100|20.83|0|100
C|SOXS|20240705|09:48:59.553329|S|100|20.7|0|100
C|SOXS|20240705|09:49:01.369946|S|100|20.72|0|100
C|SOXS|20240705|09:49:07.098559|S|100|20.74|0|100
C|SOXS|20240705|09:49:07.706142|S|100|20.74|0|100
C|SOXS|20240705|09:49:07.770363|S|100|20.74|0|100
C|SOXS|20240705|09:49:11.935943|S|69|20.72|0|69
C|SOXS|20240705|09:49:12.224938|S|6|20.72|0|6
C|SOXS|20240705|09:49:12.858526|S|100|20.69|0|100
C|SOXS|20240705|09:49:30.598513|S|100|20.71|0|100
C|SOXS|20240705|09:49:30.766275|S|100|20.72|0|100
C|SOXS|20240705|09:49:31.342733|S|100|20.72|0|100
C|SOXS|20240705|09:49:32.969596|S|200|20.72|0|200
C|SOXS|20240705|09:49:57.012639|S|100|20.74|0|100
C|SOXS|20240705|09:50:21.311826|S|100|20.72|0|100
C|SOXS|20240705|09:50:43.245984|S|100|20.67|0|100
C|SOXS|20240705|09:51:00.638388|S|100|20.67|0|100
C|SOXS|20240705|09:51:05.484071|S|100|20.74|0|100
C|SOXS|20240705|09:51:22.755836|S|100|20.69|0|100
C|SOXS|20240705|09:51:41.443366|S|100|20.78|0|100
C|SOXS|20240705|09:52:00.719987|S|200|20.81|0|200
C|SOXS|20240705|09:52:03.856514|S|100|20.8|0|100
C|SOXS|20240705|09:52:14.955139|S|100|20.78|0|100
C|SOXS|20240705|09:52:15.136589|S|5|20.78|0|5
C|SOXS|20240705|09:52:34.777391|S|100|20.76|0|100
C|SOXS|20240705|09:52:36.226603|S|100|20.76|0|100
C|SOXS|20240705|09:52:48.386408|S|100|20.76|0|100
C|SOXS|20240705|09:52:55.215828|S|76|20.76|0|76
C|SOXS|20240705|09:53:52.354359|S|100|20.7|0|100
C|SOXS|20240705|09:55:22.231798|S|100|20.63|0|100
C|SOXS|20240705|09:55:34.275275|S|100|20.63|0|100
C|SOXS|20240705|09:55:44.920279|S|8|20.62|0|8
C|SOXS|20240705|09:55:47.519578|S|25|20.62|0|25
C|SOXS|20240705|09:56:43.109604|S|100|20.6|0|100
C|SOXS|20240705|09:57:06.147373|S|100|20.56|0|100
C|SOXS|20240705|09:57:07.201723|S|3|20.55|0|3
C|SOXS|20240705|09:57:07.201723|S|97|20.55|0|97
C|SOXS|20240705|09:57:07.201925|S|100|20.55|0|100
C|SOXS|20240705|09:57:07.202803|S|97|20.56|0|97
C|SOXS|20240705|09:57:54.547084|S|100|20.56|0|100
C|SOXS|20240705|09:57:56.187336|S|200|20.58|0|200
C|SOXS|20240705|09:57:56.187336|S|100|20.58|0|100
C|SOXS|20240705|09:57:56.187336|S|200|20.58|0|200
C|SOXS|20240705|09:57:56.187350|S|400|20.58|0|400
C|SOXS|20240705|09:59:02.809580|S|100|20.65|0|100
C|SOXS|20240705|10:00:02.060338|S|100|20.63|0|100
C|SOXS|20240705|10:01:10.881657|S|100|20.57|0|100
C|SOXS|20240705|10:01:24.222416|S|100|20.57|0|100
C|SOXS|20240705|10:01:29.744468|S|100|20.55|0|100
C|SOXS|20240705|10:01:37.683699|S|100|20.54|0|100
C|SOXS|20240705|10:01:38.888668|S|100|20.535|0|100
C|SOXS|20240705|10:01:45.983940|S|60|20.5|0|60
C|SOXS|20240705|10:02:07.428603|S|100|20.58|0|100
C|SOXS|20240705|10:02:25.285142|S|100|20.55|0|100
C|SOXS|20240705|10:02:32.816242|S|10|20.53|0|10
C|SOXS|20240705|10:03:11.199168|S|100|20.56|0|100
C|SOXS|20240705|10:04:04.216061|S|65|20.63|0|65
C|SOXS|20240705|10:05:15.064721|S|200|20.63|0|200
C|SOXS|20240705|10:06:19.793904|S|100|20.66|0|100
C|SOXS|20240705|10:06:32.951290|S|100|20.74|0|100
C|SOXS|20240705|10:06:32.951321|S|1100|20.74|0|1100
C|SOXS|20240705|10:06:32.960331|S|75|20.74|0|75
C|SOXS|20240705|10:06:35.142253|S|100|20.78|0|100
C|SOXS|20240705|10:06:35.142254|S|600|20.78|0|600
C|SOXS|20240705|10:07:09.107661|S|58|20.76|0|58
C|SOXS|20240705|10:07:22.741016|S|67|20.72|0|67
C|SOXS|20240705|10:08:17.944426|S|100|20.75|0|100
C|SOXS|20240705|10:08:21.486964|S|100|20.73|0|100
C|SOXS|20240705|10:08:24.932534|S|100|20.77|0|100
C|SOXS|20240705|10:08:44.056182|S|16|20.76|0|16
C|SOXS|20240705|10:09:03.394220|S|100|20.81|0|100
C|SOXS|20240705|10:09:09.774050|S|100|20.82|0|100
C|SOXS|20240705|10:09:27.440120|S|100|20.86|0|100
C|SOXS|20240705|10:09:42.047791|S|100|20.85|0|100
C|SOXS|20240705|10:09:45.354722|S|100|20.84|0|100
C|SOXS|20240705|10:09:47.066599|S|100|20.85|0|100
C|SOXS|20240705|10:09:52.850845|S|100|20.83|0|100
C|SOXS|20240705|10:10:02.618521|S|100|20.86|0|100
C|SOXS|20240705|10:10:31.809958|S|100|20.86|0|100
C|SOXS|20240705|10:11:00.253978|S|99|20.86|0|99
C|SOXS|20240705|10:11:01.569914|S|100|20.9|0|100
C|SOXS|20240705|10:11:01.569914|S|100|20.9|0|100
C|SOXS|20240705|10:11:15.426842|S|100|20.86|0|100
C|SOXS|20240705|10:11:20.953836|S|100|20.89|0|100
C|SOXS|20240705|10:11:24.452354|S|100|20.88|0|100
C|SOXS|20240705|10:11:45.703663|S|53|20.88|0|53
C|SOXS|20240705|10:11:51.057867|S|100|20.9|0|100
C|SOXS|20240705|10:11:52.030281|S|100|20.9|0|100
C|SOXS|20240705|10:11:53.027352|S|100|20.91|0|100
C|SOXS|20240705|10:11:54.861486|S|100|20.93|0|100
C|SOXS|20240705|10:11:55.181006|S|100|20.93|0|100
C|SOXS|20240705|10:12:07.072715|S|100|20.93|0|100
C|SOXS|20240705|10:12:09.802780|S|100|20.94|0|100
C|SOXS|20240705|10:12:09.837564|S|100|20.94|0|100
C|SOXS|20240705|10:12:27.807341|S|100|20.88|0|100
C|SOXS|20240705|10:12:30.275815|S|100|20.89|0|100
C|SOXS|20240705|10:12:38.849302|S|87|20.85|0|87
C|SOXS|20240705|10:12:38.849302|S|13|20.85|0|13
C|SOXS|20240705|10:13:13.578668|S|100|20.84|0|100
C|SOXS|20240705|10:13:14.784380|S|100|20.85|0|100
C|SOXS|20240705|10:13:30.624401|S|100|20.81|0|100
C|SOXS|20240705|10:13:33.146400|S|100|20.81|0|100
C|SOXS|20240705|10:13:51.418938|S|100|20.79|0|100
C|SOXS|20240705|10:13:52.193736|S|20|20.79|0|20
C|SOXS|20240705|10:14:09.027584|S|100|20.81|0|100
C|SOXS|20240705|10:14:09.042995|S|70|20.81|0|70
C|SOXS|20240705|10:14:09.285421|S|100|20.82|0|100
C|SOXS|20240705|10:14:21.837949|S|100|20.77|0|100
C|SOXS|20240705|10:15:04.113290|S|100|20.78|0|100
C|SOXS|20240705|10:15:05.807905|S|100|20.81|0|100
C|SOXS|20240705|10:15:06.005696|S|100|20.81|0|100
C|SOXS|20240705|10:15:42.972114|S|200|20.8|0|200
C|SOXS|20240705|10:15:44.275709|S|100|20.81|0|100
C|SOXS|20240705|10:15:48.939938|S|100|20.77|0|100
C|SOXS|20240705|10:16:05.118853|S|100|20.78|0|100
C|SOXS|20240705|10:16:18.568955|S|100|20.83|0|100
C|SOXS|20240705|10:16:25.312547|S|100|20.84|0|100
C|SOXS|20240705|10:16:45.623035|S|4|20.81|0|4
C|SOXS|20240705|10:17:18.921029|S|93|20.77|0|93
C|SOXS|20240705|10:17:26.396945|S|100|20.84|0|100
C|SOXS|20240705|10:18:22.611580|S|200|20.82|0|200
C|SOXS|20240705|10:19:06.989073|S|100|20.81|0|100
C|SOXS|20240705|10:19:10.189394|S|100|20.78|0|100
C|SOXS|20240705|10:19:20.994546|S|100|20.805|0|100
C|SOXS|20240705|10:19:36.182151|S|100|20.81|0|100
C|SOXS|20240705|10:20:15.471191|S|100|20.85|0|100
C|SOXS|20240705|10:21:20.879390|S|100|20.79|0|100
C|SOXS|20240705|10:21:21.296349|S|100|20.79|0|100
C|SOXS|20240705|10:21:23.291570|S|100|20.77|0|100
C|SOXS|20240705|10:21:36.016706|S|100|20.76|0|100
C|SOXS|20240705|10:21:52.636906|S|100|20.76|0|100
C|SOXS|20240705|10:22:13.344368|S|100|20.84|0|100
C|SOXS|20240705|10:22:17.012542|S|100|20.87|0|100
C|SOXS|20240705|10:22:23.719757|S|100|20.9|0|100
C|SOXS|20240705|10:22:24.099236|S|200|20.91|0|200
C|SOXS|20240705|10:22:28.597206|S|100|20.9|0|100
C|SOXS|20240705|10:22:29.610178|S|200|20.88|0|200
C|SOXS|20240705|10:22:29.610178|S|300|20.88|0|300
C|SOXS|20240705|10:24:08.968712|S|200|20.75|0|200
C|SOXS|20240705|10:24:48.625928|S|100|20.7|0|100
C|SOXS|20240705|10:25:32.058616|S|100|20.71|0|100
C|SOXS|20240705|10:25:32.058616|S|7|20.71|0|7
C|SOXS|20240705|10:25:32.059272|S|62|20.71|0|62
C|SOXS|20240705|10:25:41.975956|S|100|20.77|0|100
C|SOXS|20240705|10:26:25.460913|S|500|20.85|0|500
C|SOXS|20240705|10:26:25.460914|S|217|20.85|0|217
C|SOXS|20240705|10:26:25.460914|S|100|20.85|0|100
C|SOXS|20240705|10:26:25.460914|S|500|20.85|0|500
C|SOXS|20240705|10:29:07.840576|S|72|20.76|0|72
C|SOXS|20240705|10:31:24.563986|S|100|20.71|0|100
C|SOXS|20240705|10:31:35.822329|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.081499|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.488344|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.559353|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.597619|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.613268|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.636243|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.655403|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.678642|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.699096|S|1|20.73|0|1
C|SOXS|20240705|10:31:36.699150|S|1|20.73|0|1
C|SOXS|20240705|10:31:36.699158|S|1|20.73|0|1
C|SOXS|20240705|10:31:36.699398|S|97|20.73|0|97
C|SOXS|20240705|10:31:36.718559|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.768788|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.799622|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.853932|S|100|20.73|0|100
C|SOXS|20240705|10:31:36.921982|S|100|20.73|0|100
C|SOXS|20240705|10:31:37.130383|S|100|20.74|0|100
C|SOXS|20240705|10:32:12.770771|S|95|20.68|0|95
C|SOXS|20240705|10:34:00.810110|S|300|20.62|0|300
C|SOXS|20240705|10:36:02.839573|S|100|20.79|0|100
C|SOXS|20240705|10:36:25.562655|S|300|20.82|0|300
C|SOXS|20240705|10:37:05.816909|S|3|20.86|0|3
C|SOXS|20240705|10:37:53.751639|S|10|20.86|0|10
C|SOXS|20240705|10:39:50.982925|S|100|20.74|0|100
C|SOXS|20240705|10:42:26.480813|S|100|20.67|0|100
C|SOXS|20240705|10:43:09.035353|S|100|20.65|0|100
C|SOXS|20240705|10:43:23.185170|S|32|20.7|0|32
C|SOXS|20240705|10:43:23.185478|S|68|20.7|0|68
C|SOXS|20240705|10:47:38.754385|S|305|20.62|0|305
C|SOXS|20240705|10:49:29.823979|S|110|20.59|0|110
C|SOXS|20240705|10:50:16.240120|S|214|20.62|0|214
C|SOXS|20240705|10:51:07.276754|S|400|20.6|0|400
C|SOXS|20240705|10:51:22.492512|S|400|20.61|0|400
C|SOXS|20240705|10:51:24.613444|S|48|20.61|0|48
C|SOXS|20240705|10:52:04.877860|S|400|20.64|0|400
C|SOXS|20240705|10:52:13.360276|S|252|20.63|0|252
C|SOXS|20240705|10:53:01.580882|S|100|20.64|0|100
C|SOXS|20240705|10:53:17.060809|S|64|20.64|0|64
C|SOXS|20240705|10:55:21.388340|S|100|20.65|0|100
C|SOXS|20240705|10:55:29.940356|S|184|20.66|0|184
C|SOXS|20240705|10:55:30.277521|S|100|20.67|0|100
C|SOXS|20240705|10:55:30.340522|S|100|20.67|0|100
C|SOXS|20240705|10:55:30.361280|S|100|20.67|0|100
C|SOXS|20240705|10:55:30.376514|S|100|20.67|0|100
C|SOXS|20240705|10:55:30.391847|S|100|20.67|0|100
C|SOXS|20240705|10:55:38.480133|S|100|20.68|0|100
C|SOXS|20240705|10:55:38.535618|S|100|20.68|0|100
C|SOXS|20240705|10:56:11.851879|S|500|20.64|0|500
C|SOXS|20240705|10:58:36.723488|S|6|20.65|0|6
C|SOXS|20240705|10:58:45.460387|S|394|20.65|0|394
C|SOXS|20240705|10:59:15.850263|S|100|20.66|0|100
C|SOXS|20240705|11:00:51.883346|S|4|20.68|0|4
C|SOXS|20240705|11:00:51.883364|S|96|20.68|0|96
C|SOXS|20240705|11:00:52.607367|S|2|20.69|0|2
C|SOXS|20240705|11:00:52.607506|S|98|20.69|0|98
C|SOXS|20240705|11:01:20.047569|S|100|20.75|0|100
C|SOXS|20240705|11:01:30.274737|S|100|20.75|0|100
C|SOXS|20240705|11:02:07.775086|S|5|20.635|0|5
C|SOXS|20240705|11:03:42.007573|S|295|20.68|0|295
C|SOXS|20240705|11:03:43.980155|S|100|20.69|0|100
C|SOXS|20240705|11:03:47.437499|S|200|20.7|0|200
C|SOXS|20240705|11:04:51.992191|S|100|20.7|0|100
C|SOXS|20240705|11:05:23.888109|S|500|20.72|0|500
C|SOXS|20240705|11:05:23.950647|S|100|20.72|0|100
C|SOXS|20240705|11:07:24.723667|S|100|20.64|0|100
C|SOXS|20240705|11:08:48.302752|S|500|20.63|0|500
C|SOXS|20240705|11:09:04.875734|S|500|20.65|0|500
C|SOXS|20240705|11:09:04.881319|S|500|20.65|0|500
C|SOXS|20240705|11:10:18.785223|S|464|20.67|0|464
C|SOXS|20240705|11:11:13.353893|S|100|20.59|0|100
C|SOXS|20240705|11:11:14.650829|S|500|20.59|0|500
C|SOXS|20240705|11:13:48.459783|S|251|20.61|0|251
C|SOXS|20240705|11:15:06.148650|S|500|20.62|0|500
C|SOXS|20240705|11:16:47.749157|S|100|20.65|0|100
C|SOXS|20240705|11:17:25.687421|S|400|20.6|0|400
C|SOXS|20240705|11:20:35.255446|S|400|20.7|0|400
C|SOXS|20240705|11:21:46.782203|S|100|20.71|0|100
C|SOXS|20240705|11:21:46.782238|S|200|20.71|0|200
C|SOXS|20240705|11:24:17.786326|S|300|20.7|0|300
C|SOXS|20240705|11:30:31.004502|S|300|20.61|0|300
C|SOXS|20240705|11:39:59.957472|S|300|20.61|0|300
C|SOXS|20240705|11:40:40.443432|S|173|20.61|0|173
C|SOXS|20240705|11:42:48.395734|S|300|20.56|0|300
C|SOXS|20240705|11:45:23.398746|S|400|20.54|0|400
C|SOXS|20240705|11:48:30.937455|S|188|20.53|0|188
C|SOXS|20240705|11:48:54.661620|S|300|20.51|0|300
C|SOXS|20240705|11:48:58.454492|S|100|20.51|0|100
C|SOXS|20240705|11:51:51.152977|S|10|20.46|0|10
C|SOXS|20240705|11:51:52.519889|S|390|20.46|0|390
C|SOXS|20240705|11:57:10.028622|S|200|20.44|0|200
C|SOXS|20240705|11:57:53.254658|S|10|20.435|0|10
C|SOXS|20240705|11:59:20.112202|S|400|20.43|0|400
C|SOXS|20240705|12:00:17.460829|S|400|20.4|0|400
C|SOXS|20240705|12:01:25.989466|S|200|20.4|0|200
C|SOXS|20240705|12:03:24.631129|S|300|20.44|0|300
C|SOXS|20240705|12:08:44.245670|S|400|20.41|0|400
C|SOXS|20240705|12:08:52.949486|S|400|20.42|0|400
C|SOXS|20240705|12:08:57.006823|S|400|20.42|0|400
C|SOXS|20240705|12:09:42.464990|S|211|20.41|0|211
C|SOXS|20240705|12:11:08.194346|S|400|20.38|0|400
C|SOXS|20240705|12:11:59.532718|S|400|20.36|0|400
C|SOXS|20240705|12:12:49.295885|S|100|20.31|0|100
C|SOXS|20240705|12:13:10.654638|S|1|20.32|0|1
C|SOXS|20240705|12:14:35.188655|S|100|20.29|0|100
C|SOXS|20240705|12:14:54.592305|S|400|20.28|0|400
C|SOXS|20240705|12:15:08.559215|S|118|20.29|0|118
C|SOXS|20240705|12:16:19.783491|S|100|20.32|0|100
C|SOXS|20240705|12:16:19.783491|S|100|20.32|0|100
C|SOXS|20240705|12:16:19.783492|S|300|20.32|0|300
C|SOXS|20240705|12:16:19.783493|S|500|20.32|0|500
C|SOXS|20240705|12:16:19.783493|S|100|20.32|0|100
C|SOXS|20240705|12:16:19.783650|S|50|20.32|0|50
C|SOXS|20240705|12:19:50.760883|S|36|20.26|0|36
C|SOXS|20240705|12:21:37.437439|S|64|20.2|0|64
C|SOXS|20240705|12:24:38.853807|S|494|20.22|0|494
C|SOXS|20240705|12:24:38.853807|S|6|20.22|0|6
C|SOXS|20240705|12:25:24.666004|S|500|20.2|0|500
C|SOXS|20240705|12:25:38.116434|S|100|20.21|0|100
C|SOXS|20240705|12:27:20.243540|S|7|20.25|0|7
C|SOXS|20240705|12:30:25.086163|S|3|20.26|0|3
C|SOXS|20240705|12:30:25.086218|S|3|20.26|0|3
C|SOXS|20240705|12:30:25.086230|S|2|20.26|0|2
C|SOXS|20240705|12:30:25.086329|S|1|20.26|0|1
C|SOXS|20240705|12:30:25.086335|S|1|20.26|0|1
C|SOXS|20240705|12:30:25.086359|S|1|20.26|0|1
C|SOXS|20240705|12:33:37.523562|S|400|20.3|0|400
C|SOXS|20240705|12:35:34.741550|S|256|20.34|0|256
C|SOXS|20240705|12:37:10.620688|S|100|20.36|0|100
C|SOXS|20240705|12:37:55.127654|S|100|20.4|0|100
C|SOXS|20240705|12:38:19.916878|S|400|20.4|0|400
C|SOXS|20240705|12:38:57.010954|S|200|20.37|0|200
C|SOXS|20240705|12:44:43.504487|S|100|20.41|0|100
C|SOXS|20240705|12:46:19.849859|S|105|20.4|0|105
C|SOXS|20240705|12:48:21.992708|S|244|20.38|0|244
C|SOXS|20240705|12:49:11.857095|S|2|20.39|0|2
C|SOXS|20240705|12:49:14.674198|S|98|20.39|0|98
C|SOXS|20240705|12:54:08.309104|S|300|20.37|0|300
C|SOXS|20240705|12:55:48.226275|S|400|20.41|0|400
C|SOXS|20240705|12:59:54.077164|S|400|20.38|0|400
C|SOXS|20240705|13:00:42.949281|S|400|20.38|0|400
C|SOXS|20240705|13:01:21.844860|S|400|20.39|0|400
C|SOXS|20240705|13:03:55.676838|S|100|20.42|0|100
C|SOXS|20240705|13:07:14.507223|S|127|20.41|0|127
C|SOXS|20240705|13:08:57.645821|S|300|20.47|0|300
C|SOXS|20240705|13:10:26.128012|S|400|20.44|0|400
C|SOXS|20240705|13:10:40.037637|S|400|20.42|0|400
C|SOXS|20240705|13:16:10.597947|S|13|20.42|0|13
C|SOXS|20240705|13:17:19.009514|S|137|20.42|0|137
C|SOXS|20240705|13:23:00.124846|S|400|20.39|0|400
C|SOXS|20240705|13:23:25.427847|S|400|20.38|0|400
C|SOXS|20240705|13:34:29.628607|S|400|20.33|0|400
C|SOXS|20240705|13:40:04.985793|S|100|20.28|0|100
C|SOXS|20240705|13:40:04.985793|S|100|20.28|0|100
C|SOXS|20240705|13:41:56.271467|S|100|20.33|0|100
C|SOXS|20240705|13:47:00.781266|S|100|20.29|0|100
C|SOXS|20240705|13:50:20.505398|S|2|20.27|0|2
C|SOXS|20240705|13:51:47.600760|S|336|20.28|0|336
C|SOXS|20240705|13:54:39.551770|S|100|20.31|0|100
C|SOXS|20240705|13:54:46.889035|S|24|20.3|0|24
C|SOXS|20240705|13:59:25.002116|S|400|20.25|0|400
C|SOXS|20240705|13:59:51.293843|S|20|20.27|0|20
C|SOXS|20240705|13:59:53.504454|S|380|20.27|0|380
C|SOXS|20240705|14:01:50.900597|S|100|20.32|0|100
C|SOXS|20240705|14:01:50.970298|S|100|20.32|0|100
C|SOXS|20240705|14:01:50.989945|S|100|20.32|0|100
C|SOXS|20240705|14:01:51.021140|S|100|20.32|0|100
C|SOXS|20240705|14:01:56.543542|S|169|20.32|0|169
C|SOXS|20240705|14:07:14.181377|S|400|20.34|0|400
C|SOXS|20240705|14:08:03.056300|S|400|20.32|0|400
C|SOXS|20240705|14:09:24.534366|S|391|20.29|0|391
C|SOXS|20240705|14:15:50.849590|S|100|20.32|0|100
C|SOXS|20240705|14:22:22.413550|S|100|20.41|0|100
C|SOXS|20240705|14:23:49.438900|S|1|20.44|0|1
C|SOXS|20240705|14:23:56.679681|S|52|20.44|0|52
C|SOXS|20240705|14:25:00.539490|S|46|20.52|0|46
C|SOXS|20240705|14:25:16.432604|S|1|20.49|0|1
C|SOXS|20240705|14:29:53.116482|S|300|20.52|0|300
C|SOXS|20240705|14:30:28.021842|S|5|20.5|0|5
C|SOXS|20240705|14:31:20.116026|S|95|20.53|0|95
C|SOXS|20240705|14:35:04.309853|S|25|20.52|0|25
C|SOXS|20240705|14:35:04.310310|S|500|20.53|0|500
C|SOXS|20240705|14:35:04.310310|S|400|20.53|0|400
C|SOXS|20240705|14:41:45.891335|S|388|20.51|0|388
C|SOXS|20240705|14:49:13.234949|S|453|20.54|0|453
C|SOXS|20240705|14:52:40.019054|S|100|20.5|0|100
C|SOXS|20240705|14:58:22.506598|S|300|20.46|0|300
C|SOXS|20240705|15:16:22.145244|S|325|20.41|0|325
C|SOXS|20240705|15:17:56.625443|S|100|20.48|0|100
C|SOXS|20240705|15:19:28.408258|S|200|20.48|0|200
C|SOXS|20240705|15:24:45.186006|S|400|20.47|0|400
C|SOXS|20240705|15:38:09.223164|S|200|20.49|0|200
C|SOXS|20240705|15:45:07.996961|S|600|20.47|0|600
C|SOXS|20240705|15:45:43.693212|S|600|20.48|0|600
C|SOXS|20240705|15:45:43.708841|S|100|20.48|0|100
C|SOXS|20240705|15:46:09.443463|S|600|20.47|0|600
C|SOXS|20240705|15:46:10.267919|S|700|20.485|0|700
C|SOXS|20240705|15:46:10.273738|S|134|20.49|0|134
C|SOXS|20240705|15:46:10.273738|S|791|20.485|0|791
C|SOXS|20240705|15:49:03.308648|S|11|20.52|0|11
C|SOXS|20240705|15:49:55.623756|S|11|20.53|0|11
C|SOXS|20240705|15:50:18.657876|S|300|20.51|0|300
C|SOXS|20240705|15:50:52.245684|S|700|20.49|0|700
C|SOXS|20240705|15:51:45.557487|S|300|20.5|0|300
C|SOXS|20240705|15:51:46.206014|S|9|20.51|0|9
C|SOXS|20240705|15:54:50.021983|S|800|20.48|0|800
C|SOXS|20240705|15:54:55.440716|S|700|20.47|0|700
C|SOXS|20240705|15:54:56.807249|S|100|20.465|0|100
C|SOXS|20240705|15:55:00.028512|S|100|20.48|0|100
C|SOXS|20240705|15:56:41.078217|S|100|20.51|0|100
C|SOXS|20240705|15:56:54.056952|S|100|20.51|0|100
C|SOXS|20240705|15:57:00.726222|S|100|20.51|0|100
C|SOXS|20240705|15:57:00.892735|S|400|20.51|0|400
C|SOXS|20240705|15:58:03.045137|S|900|20.54|0|900
C|SOXS|20240705|15:58:15.181206|S|7|20.56|0|7
C|SOXS|20240705|15:58:22.149840|S|300|20.57|0|300
C|SOXS|20240705|15:58:36.036307|S|900|20.57|0|900
C|SOXS|20240705|15:58:38.456493|S|600|20.57|0|600
C|SOXS|20240705|15:59:26.497873|S|499|20.61|0|499
C|SOXS|20240705|15:59:34.349974|S|100|20.58|0|100
C|SOXS|20240705|15:59:39.192467|S|100|20.58|0|100
C|SOXS|20240705|15:59:42.222587|S|100|20.58|0|100
C|SOXS|20240705|15:59:47.733808|S|100|20.6|0|100
C|SOXS|20240705|15:59:47.770974|S|100|20.6|0|100
C|SOXS|20240705|15:59:47.906094|S|100|20.6|0|100
C|SOXS|20240705|15:59:48.402878|S|100|20.6|0|100
C|SOXS|20240705|15:59:53.091237|S|100|20.61|0|100
C|SOXX|20240705|09:33:51.464850|S|75|255.83|0|75
C|SOXX|20240705|09:48:46.181190|S|75|254.37|0|75
C|SOXX|20240705|09:52:10.199933|S|10|253.78|0|10
C|SOXX|20240705|09:56:08.699682|S|108|254.53|0|108
C|SOXX|20240705|09:56:45.495518|S|100|254.73|0|100
C|SOXX|20240705|09:58:03.140402|S|32|254.79|0|32
C|SOXX|20240705|09:58:03.140409|S|25|254.79|0|25
C|SOXX|20240705|09:58:03.140424|S|55|254.79|0|55
C|SOXX|20240705|09:58:03.140992|S|7|254.79|0|7
C|SOXX|20240705|09:59:30.903210|S|100|254.42|0|100
C|SOXX|20240705|10:05:14.676417|S|1|254.61|0|1
C|SOXX|20240705|10:06:32.957064|S|100|254.11|0|100
C|SOXX|20240705|10:11:30.157150|S|1|253.59|0|1
C|SOXX|20240705|10:21:16.516429|S|107|253.83|0|107
C|SOXX|20240705|10:21:16.517801|S|9|253.83|0|9
C|SOXX|20240705|10:29:54.196881|S|105|254.09|0|105
C|SOXX|20240705|10:30:55.534887|S|100|254.24|0|100
C|SOXX|20240705|10:33:07.710213|S|100|254.41|0|100
C|SOXX|20240705|10:37:18.062257|S|118|253.84|0|118
C|SOXX|20240705|10:49:46.026185|S|107|254.69|0|107
C|SOXX|20240705|10:53:33.775122|S|107|254.58|0|107
C|SOXX|20240705|11:00:13.819777|S|18|254.42|0|18
C|SOXX|20240705|11:00:13.819794|S|90|254.42|0|90
C|SOXX|20240705|11:06:10.728937|S|111|254.2|0|111
C|SOXX|20240705|11:08:33.270556|S|116|254.53|0|116
C|SOXX|20240705|11:12:00.679642|S|100|254.53|0|100
C|SOXX|20240705|11:12:00.679732|S|16|254.53|0|16
C|SOXX|20240705|11:21:57.420823|S|18|254.31|0|18
C|SOXX|20240705|11:21:57.422456|S|18|254.31|0|18
C|SOXX|20240705|11:21:57.426972|S|74|254.31|0|74
C|SOXX|20240705|11:24:51.005454|S|117|254.36|0|117
C|SOXX|20240705|11:37:13.605265|S|116|254.9|0|116
C|SOXX|20240705|11:40:40.023766|S|18|254.62|0|18
C|SOXX|20240705|11:40:40.023774|S|63|254.62|0|63
C|SOXX|20240705|11:40:40.023784|S|24|254.62|0|24
C|SOXX|20240705|11:54:23.537269|S|98|255.19|0|98
C|SOXX|20240705|12:01:01.838015|S|115|255.38|0|115
C|SOXX|20240705|12:24:23.533966|S|97|256.29|0|97
C|SOXX|20240705|12:33:59.895076|S|114|255.96|0|114
C|SOXX|20240705|12:35:50.971143|S|111|255.78|0|111
C|SOXX|20240705|12:37:49.652033|S|62|255.55|0|62
C|SOXX|20240705|12:37:49.652135|S|6|255.55|0|6
C|SOXX|20240705|12:38:44.883488|S|100|255.59|0|100
C|SOXX|20240705|12:39:57.772052|S|100|255.66|0|100
C|SOXX|20240705|12:39:57.835537|S|18|255.66|0|18
C|SOXX|20240705|12:40:14.382421|S|30|255.69|0|30
C|SOXX|20240705|12:41:43.456259|S|100|255.8|0|100
C|SOXX|20240705|12:42:36.263412|S|50|255.68|0|50
C|SOXX|20240705|12:42:36.263456|S|50|255.68|0|50
C|SOXX|20240705|12:43:09.259274|S|65|255.61|0|65
C|SOXX|20240705|12:43:18.129071|S|8|255.54|0|8
C|SOXX|20240705|12:47:01.030196|S|26|255.49|0|26
C|SOXX|20240705|12:47:01.030245|S|74|255.49|0|74
C|SOXX|20240705|12:47:01.030245|S|26|255.49|0|26
C|SOXX|20240705|12:47:01.030300|S|74|255.49|0|74
C|SOXX|20240705|12:48:43.742593|S|100|255.62|0|100
C|SOXX|20240705|12:48:43.743204|S|100|255.62|0|100
C|SOXX|20240705|12:56:00.055329|S|103|255.52|0|103
C|SOXX|20240705|13:13:44.087273|S|105|255.3|0|105
C|SOXX|20240705|13:18:24.695329|S|102|255.3|0|102
C|SOXX|20240705|13:26:40.597077|S|100|255.71|0|100
C|SOXX|20240705|13:27:56.461436|S|1|255.71|0|1
C|SOXX|20240705|13:28:51.114838|S|39|255.62|0|39
C|SOXX|20240705|13:28:55.222949|S|66|255.62|0|66
C|SOXX|20240705|13:32:43.090163|S|100|255.71|0|100
C|SOXX|20240705|13:32:43.090187|S|7|255.71|0|7
C|SOXX|20240705|13:39:14.838687|S|117|255.91|0|117
C|SOXX|20240705|13:53:00.387240|S|63|255.99|0|63
C|SOXX|20240705|13:53:01.403096|S|55|255.99|0|55
C|SOXX|20240705|13:58:26.986819|S|1|256.1|0|1
C|SOXX|20240705|14:01:36.102871|S|24|255.88|0|24
C|SOXX|20240705|14:01:36.102895|S|83|255.88|0|83
C|SOXX|20240705|14:04:39.666656|S|102|255.71|0|102
C|SOXX|20240705|14:11:37.188449|S|110|255.96|0|110
C|SOXX|20240705|14:11:38.163695|S|10|255.96|0|10
C|SOXX|20240705|14:18:14.090666|S|111|255.91|0|111
C|SOXX|20240705|14:19:30.790462|S|111|255.71|0|111
C|SOXX|20240705|14:37:41.736661|S|100|255.16|0|100
C|SOXX|20240705|14:37:44.671777|S|11|255.16|0|11
C|SOXX|20240705|14:49:00.925548|S|97|254.94|0|97
C|SOXX|20240705|14:50:50.651501|S|117|255.1|0|117
C|SOXX|20240705|14:54:05.204015|S|18|255|0|18
C|SOXX|20240705|14:54:07.085372|S|96|255|0|96
C|SOXX|20240705|15:06:01.820153|S|10|255.24|0|10
C|SOXX|20240705|15:06:01.820153|S|100|255.24|0|100
C|SOXX|20240705|15:17:13.797008|S|107|255.33|0|107
C|SOXX|20240705|15:20:02.253421|S|3|255.19|0|3
C|SOXX|20240705|15:20:52.813679|S|7|255.32|0|7
C|SOXX|20240705|15:24:02.641958|S|100|255.3|0|100
C|SOXX|20240705|15:32:16.524428|S|29|255.04|0|29
C|SOXX|20240705|15:32:16.524964|S|52|255.04|0|52
C|SOXX|20240705|15:32:16.526606|S|19|255.04|0|19
C|SOXX|20240705|15:32:26.233576|S|19|255.06|0|19
C|SOXX|20240705|15:32:26.233624|S|88|255.06|0|88
C|SOXX|20240705|15:39:08.398061|S|27|255.21|0|27
C|SOXX|20240705|15:39:08.398660|S|27|255.21|0|27
C|SOXX|20240705|15:39:08.399256|S|27|255.21|0|27
C|SOXX|20240705|15:44:34.382569|S|1|255.3|0|1
C|SOXX|20240705|15:46:53.608468|S|7|255.15|0|7
C|SOXX|20240705|15:46:53.608949|S|93|255.15|0|93
C|SOXX|20240705|15:49:57.204685|S|4|254.99|0|4
C|SOXX|20240705|15:52:16.611409|S|100|254.94|0|100
C|SOXX|20240705|15:52:27.924984|S|109|255|0|109
C|SOXX|20240705|15:54:40.004574|S|100|255.22|0|100
C|SOXX|20240705|15:54:40.004648|S|14|255.22|0|14
C|SOXX|20240705|15:55:16.671011|S|113|255.19|0|113
C|SOXX|20240705|15:57:01.599797|S|6|255.08|0|6
C|SOXX|20240705|15:57:01.599832|S|21|255.08|0|21
C|SOXX|20240705|15:58:00.076831|S|100|254.96|0|100
C|SOXX|20240705|15:58:00.082352|S|10|254.96|0|10
C|SPAB|20240705|10:58:10.444644|S|200|25.17|0|200
C|SPAB|20240705|11:32:54.100519|S|200|25.2|0|200
C|SPAB|20240705|12:01:29.229423|S|10|25.19|0|10
C|SPAB|20240705|12:01:29.229423|S|10|25.19|0|10
C|SPAB|20240705|12:30:53.713810|S|200|25.18|0|200
C|SPAB|20240705|12:31:31.086103|S|300|25.18|0|300
C|SPAB|20240705|12:32:23.901833|S|100|25.18|0|100
C|SPAB|20240705|12:33:21.608814|S|390|25.18|0|390
C|SPAB|20240705|12:39:09.399991|S|200|25.18|0|200
C|SPAB|20240705|12:40:03.543007|S|400|25.18|0|400
C|SPAB|20240705|12:40:39.150356|S|100|25.18|0|100
C|SPAB|20240705|12:57:19.851631|S|10|25.18|0|10
C|SPAB|20240705|13:01:44.605520|S|10|25.18|0|10
C|SPAB|20240705|13:02:32.317636|S|10|25.18|0|10
C|SPAB|20240705|13:15:44.234281|S|10|25.18|0|10
C|SPAB|20240705|13:19:41.345041|S|10|25.18|0|10
C|SPAB|20240705|13:40:45.458711|S|200|25.19|0|200
C|SPAB|20240705|13:54:01.750764|S|10|25.18|0|10
C|SPAB|20240705|13:54:10.484868|S|58|25.19|0|58
C|SPAB|20240705|14:05:02.102361|S|10|25.18|0|10
C|SPAB|20240705|14:07:53.613545|S|10|25.18|0|10
C|SPAB|20240705|14:07:53.613545|S|10|25.18|0|10
C|SPAB|20240705|14:10:40.101335|S|10|25.18|0|10
C|SPAB|20240705|14:18:51.310058|S|200|25.19|0|200
C|SPAB|20240705|14:18:54.022517|S|400|25.19|0|400
C|SPAB|20240705|14:18:55.349790|S|400|25.19|0|400
C|SPAB|20240705|14:19:18.052594|S|400|25.19|0|400
C|SPAB|20240705|14:20:00.952687|S|200|25.19|0|200
C|SPAB|20240705|14:20:01.952125|S|400|25.19|0|400
C|SPAB|20240705|14:20:02.055961|S|400|25.19|0|400
C|SPAB|20240705|14:20:02.081582|S|400|25.19|0|400
C|SPAB|20240705|14:20:26.739598|S|400|25.19|0|400
C|SPAB|20240705|14:21:51.632635|S|400|25.19|0|400
C|SPAB|20240705|14:22:29.950336|S|200|25.19|0|200
C|SPAB|20240705|14:31:24.801278|S|100|25.19|0|100
C|SPAB|20240705|14:49:17.816682|S|552|25.19|0|552
C|SPAB|20240705|14:49:26.316226|S|100|25.19|0|100
C|SPAB|20240705|14:49:26.452583|S|100|25.19|0|100
C|SPAB|20240705|14:49:26.464261|S|100|25.19|0|100
C|SPAB|20240705|14:49:26.715424|S|100|25.19|0|100
C|SPAB|20240705|14:49:27.180322|S|100|25.19|0|100
C|SPAB|20240705|14:49:27.755413|S|100|25.19|0|100
C|SPAB|20240705|14:49:28.805426|S|100|25.19|0|100
C|SPAB|20240705|15:14:22.425188|S|158|25.2|0|158
C|SPAB|20240705|15:17:48.018371|S|25|25.2|0|25
C|SPAB|20240705|15:18:58.293056|S|17|25.2|0|17
C|SPAB|20240705|15:23:43.279564|S|25|25.2|0|25
C|SPAB|20240705|15:24:51.052611|S|24|25.2|0|24
C|SPAB|20240705|15:25:52.743799|S|4|25.2|0|4
C|SPAB|20240705|15:26:54.228433|S|21|25.2|0|21
C|SPAB|20240705|15:27:20.514317|S|21|25.2|0|21
C|SPAB|20240705|15:27:56.514148|S|4|25.2|0|4
C|SPAB|20240705|15:28:53.400296|S|20|25.2|0|20
C|SPAB|20240705|15:29:02.290363|S|2|25.2|0|2
C|SPAB|20240705|15:39:37.738620|S|200|25.19|0|200
C|SPAB|20240705|15:39:42.497700|S|100|25.19|0|100
C|SPAB|20240705|15:39:42.497700|S|100|25.19|0|100
C|SPAB|20240705|15:39:54.293058|S|100|25.19|0|100
C|SPAB|20240705|15:41:36.406453|S|200|25.19|0|200
C|SPAB|20240705|15:41:40.100013|S|100|25.19|0|100
C|SPAB|20240705|15:41:40.100013|S|100|25.19|0|100
C|SPAB|20240705|15:42:15.802664|S|500|25.19|0|500
C|SPAB|20240705|15:42:38.212444|S|200|25.19|0|200
C|SPAB|20240705|15:42:51.472124|S|200|25.19|0|200
C|SPAB|20240705|15:45:41.261250|S|400|25.19|0|400
C|SPAB|20240705|15:45:48.639830|S|200|25.19|0|200
C|SPAB|20240705|15:48:04.604578|S|10|25.19|0|10
C|SPAB|20240705|15:49:02.193177|S|10|25.19|0|10
C|SPAB|20240705|15:49:45.501037|S|1900|25.19|0|1900
C|SPAB|20240705|15:49:58.768550|S|100|25.19|0|100
C|SPAB|20240705|15:49:58.768551|S|10|25.19|0|10
C|SPAB|20240705|15:51:54.204910|S|200|25.19|0|200
C|SPAB|20240705|15:52:06.775391|S|200|25.19|0|200
C|SPAB|20240705|15:52:09.893552|S|200|25.19|0|200
C|SPAB|20240705|15:53:22.675304|S|1500|25.19|0|1500
C|SPAB|20240705|15:54:04.136791|S|100|25.19|0|100
C|SPAB|20240705|15:54:37.705837|S|10|25.19|0|10
C|SPAB|20240705|15:55:34.640617|S|100|25.19|0|100
C|SPAB|20240705|15:55:34.651544|S|1800|25.19|0|1800
C|SPAB|20240705|15:55:49.060048|S|10|25.19|0|10
C|SPAB|20240705|15:56:12.115780|S|100|25.19|0|100
C|SPAB|20240705|15:57:09.414294|S|10|25.19|0|10
C|SPB|20240705|09:57:12.971674|S|100|84.395|0|100
C|SPB|20240705|10:22:32.493270|S|100|83.44|0|100
C|SPB|20240705|15:32:03.935171|S|100|83.33|0|100
C|SPB|20240705|15:44:15.474791|S|2|83.61|0|2
C|SPB|20240705|15:50:37.095265|S|88|83.83|0|88
C|SPB|20240705|15:50:37.095293|S|60|83.83|0|60
C|SPB|20240705|15:55:28.597946|S|67|83.78|0|67
C|SPB|20240705|15:57:41.509799|S|24|83.85|0|24
C|SPB|20240705|15:57:41.510455|S|24|83.85|0|24
C|SPB|20240705|15:57:41.511073|S|12|83.85|0|12
C|SPBC|20240705|12:18:01.940184|S|673|34.87|0|673
C|SPBC|20240705|14:20:45.825882|S|100|34.9|0|100
C|SPBC|20240705|14:21:36.092267|S|95|34.9|0|95
C|SPBO|20240705|11:10:36.193047|S|2|28.875|0|2
C|SPBO|20240705|12:29:33.042108|S|126|28.88|0|126
C|SPBO|20240705|12:29:33.042172|S|68|28.88|0|68
C|SPBO|20240705|12:29:33.042391|S|3|28.88|0|3
C|SPBO|20240705|12:29:33.042688|S|101|28.88|0|101
C|SPCE|20240705|09:48:20.867360|S|1|7.62|0|1
C|SPCE|20240705|10:01:26.430953|S|1|7.66|0|1
C|SPCE|20240705|10:21:22.369523|S|1|7.86|0|1
C|SPCE|20240705|10:45:30.803569|S|1|7.83|0|1
C|SPCE|20240705|10:50:24.730796|S|100|7.96|0|100
C|SPCE|20240705|10:50:31.105725|S|100|7.96|0|100
C|SPCE|20240705|11:12:02.044100|S|1|8.28|0|1
C|SPCE|20240705|15:26:15.000094|S|100|8.25|0|100
C|SPCE|20240705|15:35:19.837594|S|5|8.24|0|5
C|SPCE|20240705|15:39:15.902278|S|100|8.25|0|100
C|SPCE|20240705|15:39:30.261665|S|23|8.24|0|23
C|SPCE|20240705|15:41:09.720239|S|100|8.23|0|100
C|SPCE|20240705|15:42:35.077544|S|89|8.25|0|89
C|SPCE|20240705|15:42:35.077544|S|1|8.25|0|1
C|SPCE|20240705|15:48:11.942896|S|75|8.26|0|75
C|SPCE|20240705|15:48:21.175594|S|99|8.26|0|99
C|SPCE|20240705|15:48:21.175594|S|1|8.26|0|1
C|SPCE|20240705|15:50:11.263432|S|1|8.24|0|1
C|SPCE|20240705|15:50:14.257407|S|1|8.25|0|1
C|SPCE|20240705|15:50:14.257407|S|22|8.25|0|22
C|SPCE|20240705|15:51:48.374138|S|1|8.25|0|1
C|SPCE|20240705|15:52:16.603052|S|7|8.24|0|7
C|SPCE|20240705|15:52:16.603053|S|93|8.24|0|93
C|SPCE|20240705|15:55:30.370574|S|1|8.25|0|1
C|SPCE|20240705|15:56:05.773264|S|100|8.24|0|100
C|SPCE|20240705|15:56:38.059191|S|11|8.25|0|11
C|SPCE|20240705|15:56:38.059191|S|1|8.25|0|1
C|SPCE|20240705|15:57:03.535307|S|1|8.25|0|1
C|SPCE|20240705|15:57:03.535307|S|69|8.25|0|69
C|SPCE|20240705|15:57:03.535307|S|19|8.25|0|19
C|SPCE|20240705|15:57:24.548378|S|1|8.25|0|1
C|SPCE|20240705|15:57:25.934190|S|86|8.24|0|86
C|SPCE|20240705|15:57:41.547182|S|1|8.25|0|1
C|SPCE|20240705|15:57:49.436394|S|36|8.24|0|36
C|SPCE|20240705|15:57:49.436395|S|64|8.24|0|64
C|SPCE|20240705|15:58:06.392983|S|1|8.25|0|1
C|SPCE|20240705|15:58:06.392983|S|1|8.25|0|1
C|SPCE|20240705|15:58:27.065140|S|1|8.24|0|1
C|SPCE|20240705|15:59:00.892191|S|9|8.24|0|9
C|SPCE|20240705|15:59:30.022337|S|18|8.23|0|18
C|SPCE|20240705|15:59:30.022337|S|35|8.23|0|35
C|SPCE|20240705|15:59:37.544926|S|34|8.25|0|34
C|SPCE|20240705|15:59:50.250509|S|10|8.24|0|10
C|SPCE|20240705|15:59:50.250591|S|41|8.24|0|41
C|SPDG|20240705|10:43:38.588917|S|3|34.41|0|3
C|SPDG|20240705|12:36:04.929341|S|200|34.41|0|200
C|SPDN|20240705|10:08:21.691235|S|2500|11.63|0|2500
C|SPDN|20240705|15:59:02.489891|S|400|11.56|0|400
C|SPDN|20240705|15:59:22.808142|S|5000|11.57|0|5000
C|SPDN|20240705|15:59:23.563752|S|5000|11.57|0|5000
C|SPDN|20240705|15:59:26.489509|S|5000|11.57|0|5000
C|SPDN|20240705|15:59:26.689688|S|4704|11.57|0|4704
C|SPDN|20240705|15:59:45.088106|S|5000|11.57|0|5000
C|SPDW|20240705|09:30:08.235202|S|1|35.91|0|1
C|SPDW|20240705|11:20:41.517299|S|38|35.785|0|38
C|SPDW|20240705|11:40:25.210246|S|36|35.795|0|36
C|SPDW|20240705|11:40:25.488042|S|36|35.795|0|36
C|SPDW|20240705|15:34:21.809646|S|300|35.86|0|300
C|SPDW|20240705|15:34:21.810951|S|400|35.86|0|400
C|SPDW|20240705|15:34:21.811903|S|200|35.86|0|200
C|SPDW|20240705|15:34:21.812534|S|100|35.86|0|100
C|SPDW|20240705|15:34:21.813120|S|300|35.86|0|300
C|SPDW|20240705|15:34:21.814145|S|200|35.86|0|200
C|SPDW|20240705|15:34:21.823730|S|100|35.86|0|100
C|SPDW|20240705|15:55:16.671147|S|100|35.87|0|100
C|SPDW|20240705|15:58:06.584082|S|100|35.87|0|100
C|SPDW|20240705|15:58:14.286798|S|100|35.87|0|100
C|SPDW|20240705|15:58:37.835167|S|100|35.865|0|100
C|SPDW|20240705|15:58:41.413611|S|100|35.87|0|100
C|SPDW|20240705|15:58:46.087609|S|100|35.87|0|100
C|SPDW|20240705|15:58:50.928365|S|100|35.87|0|100
C|SPEC|20240705|10:05:48.799665|S|100|.5833|0|100
C|SPEC|20240705|11:22:26.121042|E|6|.527|0|6
C|SPEC|20240705|13:19:30.807491|E|500|.533|0|500
C|SPEM|20240705|10:07:00.249228|S|100|38.21|0|100
C|SPEM|20240705|10:07:01.648041|S|600|38.21|0|600
C|SPEM|20240705|10:07:01.648083|S|110|38.21|0|110
C|SPEM|20240705|15:36:16.491448|S|100|38.4|0|100
C|SPEM|20240705|15:44:58.121052|S|77|38.42|0|77
C|SPEM|20240705|15:48:14.333463|S|100|38.41|0|100
C|SPEM|20240705|15:52:16.609033|S|100|38.415|0|100
C|SPEM|20240705|15:56:26.285745|S|100|38.42|0|100
C|SPEM|20240705|15:57:18.021022|S|100|38.42|0|100
C|SPG|20240705|09:37:03.701188|S|75|147.91|0|75
C|SPG|20240705|09:37:03.701188|S|13|147.71|0|13
C|SPG|20240705|09:37:03.701274|S|88|147.63|0|88
C|SPG|20240705|09:37:03.701347|S|75|147.61|0|75
C|SPG|20240705|10:02:40.120952|S|48|146.4|0|48
C|SPG|20240705|10:02:40.120952|S|48|146.38|0|48
C|SPG|20240705|10:02:40.121138|S|48|146.37|0|48
C|SPG|20240705|10:06:29.552623|S|10|146.44|0|10
C|SPG|20240705|10:06:31.524863|S|48|146.4|0|48
C|SPG|20240705|10:06:31.524863|S|14|146.38|0|14
C|SPG|20240705|10:26:37.042630|S|100|146.01|0|100
C|SPG|20240705|10:26:37.042631|S|26|146.02|0|26
C|SPG|20240705|11:13:22.828039|S|1|146.72|0|1
C|SPG|20240705|11:13:22.828045|S|1|146.72|0|1
C|SPG|20240705|11:13:22.828072|S|97|146.72|0|97
C|SPG|20240705|11:13:22.828072|S|1|146.71|0|1
C|SPG|20240705|11:25:07.434187|S|75|146.26|0|75
C|SPG|20240705|12:21:48.176782|S|48|145.6|0|48
C|SPG|20240705|12:22:28.053727|S|48|145.6|0|48
C|SPG|20240705|12:39:30.004076|S|40|145.88|0|40
C|SPG|20240705|13:31:54.650249|S|48|146.15|0|48
C|SPG|20240705|13:31:54.652497|S|48|146.17|0|48
C|SPG|20240705|15:43:41.802762|S|48|146.36|0|48
C|SPG|20240705|15:49:36.938894|S|100|146.22|0|100
C|SPG|20240705|15:57:37.815911|S|48|146.21|0|48
C|SPG|20240705|15:58:05.692216|S|1|146.15|0|1
C|SPG|20240705|15:58:05.692216|S|1|146.15|0|1
C|SPG|20240705|15:59:12.452241|S|100|146.02|0|100
C|SPG|20240705|15:59:13.087056|S|20|146.02|0|20
C|SPG|20240705|15:59:13.087155|S|80|146.02|0|80
C|SPG|20240705|15:59:29.626526|S|11|145.97|0|11
C|SPG|20240705|15:59:29.946524|S|7|145.97|0|7
C|SPG|20240705|15:59:30.000683|S|38|145.97|0|38
C|SPG|20240705|15:59:30.071244|S|3|145.98|0|3
C|SPG|20240705|15:59:30.339735|S|3|145.98|0|3
C|SPG|20240705|15:59:32.872267|S|94|145.98|0|94
C|SPG|20240705|15:59:33.521133|S|1|145.98|0|1
C|SPG|20240705|15:59:33.521176|S|99|145.98|0|99
C|SPG|20240705|15:59:33.522048|S|48|146|0|48
C|SPG|20240705|15:59:33.522112|S|52|145.99|0|52
C|SPGI|20240705|09:36:37.295703|S|15|449|0|15
C|SPGI|20240705|09:42:56.875544|S|35|450.02|0|35
C|SPGI|20240705|09:46:49.732854|S|28|449.74|0|28
C|SPGI|20240705|09:46:49.732854|S|50|449.67|0|50
C|SPGI|20240705|09:46:49.732854|S|50|449.66|0|50
C|SPGI|20240705|09:59:32.913133|S|5|449.41|0|5
C|SPGI|20240705|09:59:35.485894|S|6|449.32|0|6
C|SPGI|20240705|09:59:39.510608|S|3|449.27|0|3
C|SPGI|20240705|09:59:45.696056|S|6|449.25|0|6
C|SPGI|20240705|09:59:51.531310|S|3|449.23|0|3
C|SPGI|20240705|09:59:59.053262|S|6|449.26|0|6
C|SPGI|20240705|09:59:59.078788|S|1|449.23|0|1
C|SPGI|20240705|09:59:59.132154|S|1|449.23|0|1
C|SPGI|20240705|10:00:00.023324|S|1|449.25|0|1
C|SPGI|20240705|10:00:02.632070|S|6|449.31|0|6
C|SPGI|20240705|10:00:12.812271|S|6|449.26|0|6
C|SPGI|20240705|10:01:42.864975|S|6|449.23|0|6
C|SPGI|20240705|10:01:52.864988|S|6|449.27|0|6
C|SPGI|20240705|10:02:02.865000|S|6|449.27|0|6
C|SPGI|20240705|10:02:12.554253|S|6|449.22|0|6
C|SPGI|20240705|10:18:19.106823|S|50|449.4|0|50
C|SPGI|20240705|10:57:43.251024|S|50|451.35|0|50
C|SPGI|20240705|11:01:17.900434|S|8|451.36|0|8
C|SPGI|20240705|11:10:06.606524|S|5|451.83|0|5
C|SPGI|20240705|11:10:06.606537|S|5|451.83|0|5
C|SPGI|20240705|11:10:06.606583|S|5|451.83|0|5
C|SPGI|20240705|11:21:10.849038|S|50|452.27|0|50
C|SPGI|20240705|11:21:10.849038|S|33|452.28|0|33
C|SPGI|20240705|12:03:16.727685|S|5|451.52|0|5
C|SPGI|20240705|12:08:19.458503|S|3|451.94|0|3
C|SPGI|20240705|12:31:37.021594|S|25|452.36|0|25
C|SPGI|20240705|13:30:46.061447|S|24|452.87|0|24
C|SPGI|20240705|13:31:12.046581|S|15|452.57|0|15
C|SPGI|20240705|13:53:20.522943|S|5|452.9|0|5
C|SPGI|20240705|13:54:20.677344|S|5|452.87|0|5
C|SPGI|20240705|13:55:20.778651|S|5|452.92|0|5
C|SPGI|20240705|13:56:55.064583|S|22|452.99|0|22
C|SPGI|20240705|15:08:35.348293|S|2|454.04|0|2
C|SPGI|20240705|15:23:53.541188|S|24|453.37|0|24
C|SPGI|20240705|15:27:40.188635|S|2|453.29|0|2
C|SPGI|20240705|15:34:27.490337|S|20|453.47|0|20
C|SPGI|20240705|15:35:03.273104|S|20|453.5|0|20
C|SPGI|20240705|15:58:47.384445|S|100|453.13|0|100
C|SPGI|20240705|15:58:51.846027|S|57|453.17|0|57
C|SPGI|20240705|15:58:55.845375|S|39|453.19|0|39
C|SPGI|20240705|15:59:08.390193|S|32|453.07|0|32
C|SPGI|20240705|15:59:48.852825|S|24|453.24|0|24
C|SPGI|20240705|15:59:48.852825|S|23|453.29|0|23
C|SPGI|20240705|15:59:48.852825|S|50|453.25|0|50
C|SPGI|20240705|15:59:49.051250|S|24|453.25|0|24
C|SPGI|20240705|15:59:49.051333|S|7|453.25|0|7
C|SPGI|20240705|15:59:49.415375|S|2|453.25|0|2
C|SPGP|20240705|10:32:23.069523|S|200|101.76|0|200
C|SPH|20240705|15:45:17.009081|S|30|18.64|0|30
C|SPHD|20240705|09:34:34.055971|S|200|44.04|0|200
C|SPHD|20240705|09:35:11.861683|S|200|44.09|0|200
C|SPHD|20240705|10:08:21.694083|S|200|43.88|0|200
C|SPHD|20240705|10:49:29.824607|S|100|43.94|0|100
C|SPHD|20240705|15:45:46.128180|S|5|44.05|0|5
C|SPHD|20240705|15:45:47.191801|S|95|44.05|0|95
C|SPHD|20240705|15:52:16.605869|S|400|44.12|0|400
C|SPHD|20240705|15:52:16.606625|S|100|44.12|0|100
C|SPHD|20240705|15:54:42.074725|S|100|44.13|0|100
C|SPHQ|20240705|09:41:37.563422|S|100|64.285|0|100
C|SPHQ|20240705|09:41:37.564015|S|100|64.285|0|100
C|SPHQ|20240705|15:46:09.763018|S|4|64.53|0|4
C|SPHQ|20240705|15:46:09.919123|S|196|64.53|0|196
C|SPHQ|20240705|15:52:16.603491|S|300|64.56|0|300
C|SPHR|20240705|10:16:13.390827|S|18|37.65|0|18
C|SPHR|20240705|12:00:37.604658|S|8|37.57|0|8
C|SPHR|20240705|12:04:34.969440|S|1|37.5|0|1
C|SPHR|20240705|13:36:23.519638|S|8|37.19|0|8
C|SPHR|20240705|15:39:58.743215|S|2|37.16|0|2
C|SPHR|20240705|15:59:18.191628|S|48|37.36|0|48
C|SPHY|20240705|13:33:11.965904|S|400|23.25|0|400
C|SPHY|20240705|13:33:12.432426|S|400|23.25|0|400
C|SPHY|20240705|13:33:13.213072|S|400|23.25|0|400
C|SPHY|20240705|13:33:14.011922|S|400|23.25|0|400
C|SPHY|20240705|13:33:14.614651|S|400|23.25|0|400
C|SPHY|20240705|13:33:21.984332|S|400|23.25|0|400
C|SPHY|20240705|13:35:30.645888|S|382|23.25|0|382
C|SPHY|20240705|14:04:37.287493|S|400|23.25|0|400
C|SPHY|20240705|14:52:41.323242|S|400|23.26|0|400
C|SPHY|20240705|15:19:13.651544|S|84|23.26|0|84
C|SPHY|20240705|15:19:35.053071|S|400|23.26|0|400
C|SPHY|20240705|15:19:51.568023|S|400|23.26|0|400
C|SPHY|20240705|15:24:14.840279|S|103|23.26|0|103
C|SPHY|20240705|15:24:37.730626|S|76|23.26|0|76
C|SPHY|20240705|15:24:37.730627|S|3053|23.26|0|3053
C|SPHY|20240705|15:25:05.671053|S|400|23.26|0|400
C|SPHY|20240705|15:25:06.681520|S|400|23.26|0|400
C|SPHY|20240705|15:29:45.090184|S|400|23.26|0|400
C|SPHY|20240705|15:59:02.039017|S|100|23.26|0|100
C|SPHY|20240705|15:59:02.039111|S|72|23.26|0|72
C|SPHY|20240705|15:59:36.465409|S|100|23.26|0|100
C|SPHY|20240705|15:59:41.695401|S|300|23.26|0|300
C|SPHY|20240705|15:59:57.982236|S|162|23.25|0|162
C|SPIB|20240705|09:54:14.647488|S|9|32.64|0|9
C|SPIB|20240705|11:04:35.038413|S|1|32.67|0|1
C|SPIB|20240705|14:15:51.884212|S|1|32.68|0|1
C|SPIP|20240705|09:30:51.365214|S|450|25.43|0|450
C|SPIR|20240705|09:33:13.173351|S|100|10.27|0|100
C|SPIR|20240705|09:36:04.841257|S|1|10.35|0|1
C|SPIR|20240705|09:37:46.017590|S|500|10.11|0|500
C|SPIR|20240705|09:38:15.946930|S|100|10.05|0|100
C|SPIR|20240705|13:08:27.286738|S|96|10.4|0|96
C|SPIR|20240705|13:08:27.286807|S|39|10.4|0|39
C|SPIR|20240705|14:43:27.024506|S|150|10.415|0|150
C|SPIR|20240705|15:59:35.786119|S|100|10.385|0|100
C|SPIR|20240705|15:59:38.030695|S|100|10.385|0|100
C|SPIR|20240705|15:59:49.975787|S|100|10.4|0|100
C|SPLB|20240705|10:34:05.614690|S|400|22.74|0|400
C|SPLB|20240705|10:55:16.961835|S|400|22.78|0|400
C|SPLB|20240705|10:56:39.885450|S|400|22.79|0|400
C|SPLB|20240705|11:33:57.185692|S|400|22.84|0|400
C|SPLB|20240705|12:28:16.636468|S|100|22.83|0|100
C|SPLB|20240705|15:31:58.091487|S|278|22.82|0|278
C|SPLB|20240705|15:33:33.218258|S|100|22.81|0|100
C|SPLB|20240705|15:45:58.093040|S|116|22.82|0|116
C|SPLB|20240705|15:45:58.094506|S|84|22.82|0|84
C|SPLB|20240705|15:47:42.090494|S|675|22.82|0|675
C|SPLB|20240705|15:48:07.307495|S|197|22.82|0|197
C|SPLB|20240705|15:48:07.307632|S|603|22.82|0|603
C|SPLB|20240705|15:48:30.275075|S|394|22.82|0|394
C|SPLB|20240705|15:48:30.275944|S|406|22.82|0|406
C|SPLB|20240705|15:53:10.052348|S|301|22.82|0|301
C|SPLB|20240705|15:53:12.152252|S|99|22.82|0|99
C|SPLB|20240705|15:54:09.314041|S|800|22.82|0|800
C|SPLG|20240705|09:34:49.786446|S|290|64.91|0|290
C|SPLG|20240705|09:43:40.041354|S|400|64.95|0|400
C|SPLG|20240705|09:46:30.077277|S|1|64.86|0|1
C|SPLG|20240705|09:46:30.077277|S|2|64.86|0|2
C|SPLG|20240705|10:07:08.415189|S|27|64.92|0|27
C|SPLG|20240705|10:08:21.691200|S|100|64.9|0|100
C|SPLG|20240705|10:08:21.691249|S|100|64.89|0|100
C|SPLG|20240705|10:08:21.691250|S|500|64.89|0|500
C|SPLG|20240705|10:08:21.855237|S|1300|64.87|0|1300
C|SPLG|20240705|10:08:23.861007|S|700|64.86|0|700
C|SPLG|20240705|10:08:28.292507|S|400|64.86|0|400
C|SPLG|20240705|10:08:57.563182|S|273|64.86|0|273
C|SPLG|20240705|10:33:31.604832|S|888|64.97|0|888
C|SPLG|20240705|10:36:54.806598|S|100|64.91|0|100
C|SPLG|20240705|10:49:29.823986|S|100|65|0|100
C|SPLG|20240705|10:50:16.791179|S|1|64.98|0|1
C|SPLG|20240705|10:54:31.179446|S|399|64.98|0|399
C|SPLG|20240705|10:57:06.710379|S|100|64.98|0|100
C|SPLG|20240705|11:03:31.104340|S|440|64.97|0|440
C|SPLG|20240705|11:07:24.723941|S|400|65.01|0|400
C|SPLG|20240705|11:09:27.833260|S|100|65|0|100
C|SPLG|20240705|11:11:51.885750|S|5|65.02|0|5
C|SPLG|20240705|11:21:46.782224|S|100|65|0|100
C|SPLG|20240705|11:46:44.260113|S|1|65.1|0|1
C|SPLG|20240705|11:51:24.742305|S|5|65.11|0|5
C|SPLG|20240705|11:56:36.827962|S|310|65.1|0|310
C|SPLG|20240705|12:21:08.803943|S|2|65.12|0|2
C|SPLG|20240705|12:21:08.808719|S|2|65.12|0|2
C|SPLG|20240705|12:39:08.931611|S|2|65.09|0|2
C|SPLG|20240705|12:54:10.550598|S|200|65.095|0|200
C|SPLG|20240705|12:56:32.800163|S|1170|65.08|0|1170
C|SPLG|20240705|13:21:51.798061|S|6|65.14|0|6
C|SPLG|20240705|13:51:26.967196|S|1300|65.21|0|1300
C|SPLG|20240705|13:51:31.913100|S|1300|65.21|0|1300
C|SPLG|20240705|14:09:27.574377|S|1300|65.17|0|1300
C|SPLG|20240705|14:09:28.326687|S|300|65.16|0|300
C|SPLG|20240705|14:09:35.297272|S|1300|65.16|0|1300
C|SPLG|20240705|14:09:42.801106|S|411|65.16|0|411
C|SPLG|20240705|14:35:04.309883|S|1|65.16|0|1
C|SPLG|20240705|14:35:04.309883|S|100|65.16|0|100
C|SPLG|20240705|14:49:02.638326|S|1|65.19|0|1
C|SPLG|20240705|15:06:34.232173|S|3|65.21|0|3
C|SPLG|20240705|15:52:16.601674|S|1600|65.26|0|1600
C|SPLG|20240705|15:52:16.601688|S|100|65.25|0|100
C|SPLG|20240705|15:52:16.686117|S|4000|65.25|0|4000
C|SPLG|20240705|15:52:16.695288|S|1168|65.25|0|1168
C|SPLG|20240705|15:52:41.707280|S|400|65.27|0|400
C|SPLV|20240705|09:30:30.014864|S|200|64.72|0|200
C|SPLV|20240705|09:30:35.323776|S|200|64.71|0|200
C|SPLV|20240705|09:30:35.832700|S|200|64.71|0|200
C|SPLV|20240705|09:30:38.588847|S|200|64.7|0|200
C|SPLV|20240705|09:30:38.995092|S|200|64.7|0|200
C|SPLV|20240705|09:31:12.487872|S|200|64.71|0|200
C|SPLV|20240705|09:31:43.829706|S|1|64.68|0|1
C|SPLV|20240705|09:32:13.915906|S|200|64.63|0|200
C|SPLV|20240705|09:52:20.563846|S|200|64.61|0|200
C|SPLV|20240705|10:18:01.732124|S|10|64.52|0|10
C|SPLV|20240705|10:54:15.352971|S|39|64.64|0|39
C|SPLV|20240705|10:56:24.163051|S|46|64.64|0|46
C|SPLV|20240705|10:57:04.401629|S|16|64.65|0|16
C|SPLV|20240705|11:53:13.484715|S|63|64.78|0|63
C|SPLV|20240705|11:55:26.323485|S|72|64.76|0|72
C|SPLV|20240705|11:55:26.323485|S|100|64.76|0|100
C|SPLV|20240705|11:55:26.323485|S|48|64.76|0|48
C|SPLV|20240705|11:55:26.323486|S|37|64.76|0|37
C|SPLV|20240705|11:55:26.323486|S|29|64.76|0|29
C|SPLV|20240705|11:55:26.323486|S|67|64.76|0|67
C|SPLV|20240705|11:55:26.324113|S|18|64.76|0|18
C|SPLV|20240705|12:14:02.611488|S|69|64.72|0|69
C|SPLV|20240705|12:15:34.500048|S|47|64.72|0|47
C|SPLV|20240705|12:20:06.743084|S|92|64.7|0|92
C|SPLV|20240705|12:20:06.743084|S|50|64.7|0|50
C|SPLV|20240705|12:20:06.743084|S|80|64.7|0|80
C|SPLV|20240705|12:20:06.743085|S|22|64.7|0|22
C|SPLV|20240705|12:20:06.743085|S|45|64.7|0|45
C|SPLV|20240705|12:20:06.743085|S|41|64.7|0|41
C|SPLV|20240705|12:20:06.743086|S|26|64.7|0|26
C|SPLV|20240705|12:20:06.743086|S|48|64.7|0|48
C|SPLV|20240705|12:20:18.493683|S|26|64.71|0|26
C|SPLV|20240705|12:20:18.493683|S|26|64.71|0|26
C|SPLV|20240705|12:20:18.493683|S|48|64.71|0|48
C|SPLV|20240705|12:20:18.493684|S|43|64.71|0|43
C|SPLV|20240705|12:33:41.317171|S|35|64.7|0|35
C|SPLV|20240705|12:46:45.590835|S|57|64.73|0|57
C|SPLV|20240705|12:46:45.590835|S|54|64.73|0|54
C|SPLV|20240705|12:46:45.590835|S|30|64.73|0|30
C|SPLV|20240705|12:46:45.590836|S|30|64.73|0|30
C|SPLV|20240705|13:00:36.373924|S|42|64.79|0|42
C|SPLV|20240705|13:02:11.510522|S|86|64.78|0|86
C|SPLV|20240705|13:05:14.403983|S|27|64.79|0|27
C|SPLV|20240705|13:16:24.822154|S|30|64.8|0|30
C|SPLV|20240705|13:16:24.822154|S|60|64.8|0|60
C|SPLV|20240705|13:26:34.275169|S|56|64.81|0|56
C|SPLV|20240705|13:27:59.914376|S|33|64.8|0|33
C|SPLV|20240705|13:27:59.914376|S|61|64.8|0|61
C|SPLV|20240705|13:34:22.342462|S|5|64.82|0|5
C|SPLV|20240705|13:59:06.053075|S|59|64.89|0|59
C|SPLV|20240705|13:59:06.053075|S|32|64.89|0|32
C|SPLV|20240705|13:59:06.053075|S|9|64.89|0|9
C|SPLV|20240705|13:59:06.053195|S|54|64.89|0|54
C|SPLV|20240705|13:59:06.053195|S|77|64.89|0|77
C|SPLV|20240705|13:59:06.053195|S|69|64.89|0|69
C|SPLV|20240705|13:59:06.053217|S|81|64.89|0|81
C|SPLV|20240705|13:59:06.053217|S|19|64.89|0|19
C|SPLV|20240705|13:59:06.053700|S|19|64.89|0|19
C|SPLV|20240705|13:59:06.053700|S|100|64.89|0|100
C|SPLV|20240705|13:59:06.053700|S|45|64.89|0|45
C|SPLV|20240705|13:59:06.053701|S|10|64.89|0|10
C|SPLV|20240705|13:59:06.053701|S|54|64.89|0|54
C|SPLV|20240705|14:08:57.396069|S|1|64.86|0|1
C|SPLV|20240705|14:09:06.855028|S|100|64.86|0|100
C|SPLV|20240705|14:09:06.855028|S|48|64.86|0|48
C|SPLV|20240705|14:09:06.855028|S|55|64.86|0|55
C|SPLV|20240705|14:09:06.855028|S|86|64.86|0|86
C|SPLV|20240705|14:09:06.855028|S|66|64.86|0|66
C|SPLV|20240705|14:09:06.855029|S|100|64.86|0|100
C|SPLV|20240705|14:09:06.855030|S|65|64.86|0|65
C|SPLV|20240705|14:09:06.855030|S|34|64.86|0|34
C|SPLV|20240705|14:09:06.855386|S|42|64.86|0|42
C|SPLV|20240705|14:09:06.855386|S|7|64.86|0|7
C|SPLV|20240705|14:27:49.627767|S|17|64.89|0|17
C|SPLV|20240705|14:27:49.627767|S|44|64.89|0|44
C|SPLV|20240705|14:27:49.627767|S|23|64.89|0|23
C|SPLV|20240705|14:58:23.893110|S|100|64.91|0|100
C|SPLV|20240705|14:58:23.893110|S|100|64.91|0|100
C|SPLV|20240705|14:58:23.893482|S|61|64.91|0|61
C|SPLV|20240705|14:58:23.893482|S|3|64.91|0|3
C|SPLV|20240705|14:58:30.842052|S|62|64.92|0|62
C|SPLV|20240705|14:58:30.842052|S|33|64.92|0|33
C|SPLV|20240705|15:11:14.241987|S|25|64.9|0|25
C|SPLV|20240705|15:11:14.241987|S|64|64.9|0|64
C|SPLV|20240705|15:16:52.168115|S|94|64.895|0|94
C|SPLV|20240705|15:17:40.270043|S|88|64.9|0|88
C|SPLV|20240705|15:17:40.270043|S|32|64.9|0|32
C|SPLV|20240705|15:17:40.270043|S|40|64.9|0|40
C|SPLV|20240705|15:17:40.270044|S|12|64.9|0|12
C|SPLV|20240705|15:23:34.144873|S|34|64.9|0|34
C|SPLV|20240705|15:23:34.144873|S|57|64.9|0|57
C|SPLV|20240705|15:23:34.144873|S|15|64.9|0|15
C|SPLV|20240705|15:23:34.144874|S|26|64.9|0|26
C|SPLV|20240705|15:23:34.144874|S|41|64.9|0|41
C|SPLV|20240705|15:25:01.032316|S|100|64.9|0|100
C|SPLV|20240705|15:30:30.479856|S|21|64.89|0|21
C|SPLV|20240705|15:57:14.231620|S|3|65.02|0|3
C|SPMB|20240705|12:33:41.529087|S|6|21.64|0|6
C|SPMD|20240705|09:31:29.687737|S|40|50.96|0|40
C|SPMD|20240705|11:35:14.291649|S|10|50.71|0|10
C|SPMD|20240705|14:15:55.662767|S|5|50.7|0|5
C|SPMD|20240705|14:27:49.485692|S|6|50.7|0|6
C|SPMD|20240705|15:04:57.635305|S|10|50.74|0|10
C|SPMD|20240705|15:21:45.768864|S|10|50.715|0|10
C|SPMD|20240705|15:23:53.356506|S|10|50.715|0|10
C|SPMD|20240705|15:32:08.570425|S|10|50.675|0|10
C|SPMO|20240705|11:21:47.182936|S|64|89.79|0|64
C|SPMO|20240705|11:32:31.048401|S|57|89.89|0|57
C|SPMO|20240705|12:06:03.374043|S|100|90|0|100
C|SPMO|20240705|12:38:14.680485|S|100|89.98|0|100
C|SPMO|20240705|12:42:32.456137|S|56|90.01|0|56
C|SPMO|20240705|14:04:58.432126|S|40|90.07|0|40
C|SPMO|20240705|14:32:23.425870|S|33|90.03|0|33
C|SPMO|20240705|15:54:30.893136|S|1|90.2|0|1
C|SPNS|20240705|10:44:45.822239|S|100|35.19|0|100
C|SPNS|20240705|15:59:36.653153|S|27|35.14|0|27
C|SPNS|20240705|15:59:36.654036|S|23|35.14|0|23
C|SPNS|20240705|15:59:36.654041|S|23|35.14|0|23
C|SPNS|20240705|15:59:36.656966|S|27|35.14|0|27
C|SPNT|20240705|15:15:52.463796|S|54|12.09|0|54
C|SPNT|20240705|15:17:10.894375|S|46|12.09|0|46
C|SPNT|20240705|15:59:06.018429|S|100|12.1|0|100
C|SPNT|20240705|15:59:07.980200|S|100|12.1|0|100
C|SPNT|20240705|15:59:10.966514|S|100|12.09|0|100
C|SPOT|20240705|09:39:48.369722|S|50|313.75|0|50
C|SPOT|20240705|09:53:48.853664|S|24|315.39|0|24
C|SPOT|20240705|11:05:52.503760|S|20|315.44|0|20
C|SPOT|20240705|11:31:37.606435|S|3|315.9|0|3
C|SPOT|20240705|13:12:06.495523|S|3|314.7|0|3
C|SPOT|20240705|15:01:02.901191|S|6|315.31|0|6
C|SPOT|20240705|15:03:26.300601|S|10|315.31|0|10
C|SPOT|20240705|15:55:02.155388|S|5|316.09|0|5
C|SPOT|20240705|15:59:20.455021|S|62|316.26|0|62
C|SPOT|20240705|15:59:50.223366|S|100|316.785|0|100
C|SPPP|20240705|12:11:25.431116|S|48|10.195|0|48
C|SPPP|20240705|12:11:36.338167|S|65|10.195|0|65
C|SPPP|20240705|14:50:05.430556|S|20|10.17|0|20
C|SPR|20240705|09:33:36.923537|S|100|33.7|0|100
C|SPR|20240705|09:34:50.041483|S|38|33.71|0|38
C|SPR|20240705|09:35:51.364526|S|99|33.69|0|99
C|SPR|20240705|09:35:51.364526|S|100|33.69|0|100
C|SPR|20240705|09:36:46.914962|S|100|33.68|0|100
C|SPR|20240705|10:13:12.454210|S|100|34|0|100
C|SPR|20240705|11:38:14.321464|S|100|34.1|0|100
C|SPR|20240705|11:48:20.812729|S|11|34.1|0|11
C|SPR|20240705|12:49:57.718471|S|1|34.1|0|1
C|SPR|20240705|12:49:57.718488|S|99|34.1|0|99
C|SPR|20240705|13:07:55.377709|S|1|34.03|0|1
C|SPR|20240705|13:07:55.396401|S|1|34.03|0|1
C|SPR|20240705|13:16:15.218691|S|51|34.05|0|51
C|SPR|20240705|13:16:39.302382|S|39|34.05|0|39
C|SPR|20240705|13:44:27.765694|S|100|34.07|0|100
C|SPR|20240705|14:43:12.796820|S|1|34.08|0|1
C|SPR|20240705|15:14:36.263070|S|31|34.09|0|31
C|SPR|20240705|15:19:42.526470|S|1|34.14|0|1
C|SPR|20240705|15:47:17.492506|S|111|34.13|0|111
C|SPR|20240705|15:50:21.455126|S|1|34.1|0|1
C|SPR|20240705|15:51:48.790396|S|11|34.1|0|11
C|SPR|20240705|15:53:17.952891|S|1|34.09|0|1
C|SPR|20240705|15:55:00.569780|S|100|34.1|0|100
C|SPR|20240705|15:55:08.420600|S|100|34.09|0|100
C|SPR|20240705|15:56:16.601398|S|1|34.09|0|1
C|SPRY|20240705|10:30:04.808087|S|1|8.91|0|1
C|SPRY|20240705|15:57:40.021649|S|59|9.09|0|59
C|SPRY|20240705|15:57:40.021816|S|16|9.09|0|16
C|SPSB|20240705|09:53:05.964804|S|200|29.69|0|200
C|SPSB|20240705|09:54:12.289737|S|27|29.7|0|27
C|SPSB|20240705|10:05:52.781654|S|100|29.69|0|100
C|SPSB|20240705|10:05:52.887961|S|100|29.69|0|100
C|SPSB|20240705|10:05:52.989313|S|100|29.69|0|100
C|SPSB|20240705|10:06:00.817179|S|389|29.69|0|389
C|SPSB|20240705|10:06:04.454381|S|11|29.69|0|11
C|SPSB|20240705|10:09:35.741499|S|100|29.69|0|100
C|SPSB|20240705|10:10:00.277299|S|100|29.69|0|100
C|SPSB|20240705|14:13:33.195651|S|42|29.7|0|42
C|SPSB|20240705|14:13:33.197609|S|279|29.7|0|279
C|SPSB|20240705|14:15:57.737818|S|19|29.7|0|19
C|SPSB|20240705|15:31:35.032499|S|200|29.71|0|200
C|SPSB|20240705|15:31:36.322170|S|100|29.71|0|100
C|SPSB|20240705|15:33:25.715941|S|400|29.71|0|400
C|SPSB|20240705|15:38:58.541290|S|100|29.71|0|100
C|SPSC|20240705|14:01:36.430963|S|1|190.1|0|1
C|SPSC|20240705|14:43:48.346386|S|1|190.69|0|1
C|SPSC|20240705|14:44:32.466478|S|1|190.69|0|1
C|SPSC|20240705|14:45:26.562565|S|1|190.63|0|1
C|SPSC|20240705|14:49:04.690987|S|1|190.75|0|1
C|SPSC|20240705|15:13:28.366711|S|1|190.81|0|1
C|SPSM|20240705|09:34:59.978967|S|200|41.2|0|200
C|SPSM|20240705|09:47:33.964297|S|100|41.13|0|100
C|SPSM|20240705|15:52:41.710133|S|24|41.12|0|24
C|SPSM|20240705|15:52:41.710134|S|76|41.12|0|76
C|SPT|20240705|11:59:05.250192|S|35|36.2|0|35
C|SPT|20240705|11:59:05.250193|S|108|36.2|0|108
C|SPT|20240705|11:59:05.250861|S|54|36.21|0|54
C|SPT|20240705|11:59:05.250886|S|9|36.21|0|9
C|SPT|20240705|11:59:05.250939|S|9|36.21|0|9
C|SPT|20240705|11:59:05.250956|S|12|36.21|0|12
C|SPT|20240705|13:32:28.563253|S|2|36.27|0|2
C|SPT|20240705|15:57:25.015723|S|2|36.26|0|2
C|SPT|20240705|15:57:25.015784|S|4|36.26|0|4
C|SPT|20240705|15:57:25.015856|S|75|36.26|0|75
C|SPT|20240705|15:57:25.015864|S|4|36.26|0|4
C|SPT|20240705|15:57:25.015923|S|4|36.26|0|4
C|SPT|20240705|15:57:25.015982|S|4|36.26|0|4
C|SPT|20240705|15:57:25.015991|S|7|36.26|0|7
C|SPT|20240705|15:58:09.380177|S|5|36.24|0|5
C|SPT|20240705|15:58:09.380236|S|4|36.24|0|4
C|SPT|20240705|15:58:09.380245|S|14|36.24|0|14
C|SPTL|20240705|09:35:18.111777|S|1|27.33|0|1
C|SPTL|20240705|09:36:02.406428|S|1|27.34|0|1
C|SPTL|20240705|09:36:41.707680|S|2|27.34|0|2
C|SPTL|20240705|09:36:52.505750|S|1|27.34|0|1
C|SPTL|20240705|09:42:21.984772|S|1|27.31|0|1
C|SPTL|20240705|10:10:09.246474|S|100|27.24|0|100
C|SPTL|20240705|10:16:31.088271|S|100|27.26|0|100
C|SPTL|20240705|10:34:05.610313|S|100|27.28|0|100
C|SPTL|20240705|10:55:56.601720|S|1|27.34|0|1
C|SPTL|20240705|10:55:56.602384|S|10|27.34|0|10
C|SPTL|20240705|10:58:55.220745|S|5|27.35|0|5
C|SPTL|20240705|10:59:36.886146|S|5|27.36|0|5
C|SPTL|20240705|10:59:45.205924|S|3|27.36|0|3
C|SPTL|20240705|11:02:04.615412|S|7|27.36|0|7
C|SPTL|20240705|11:02:04.615412|S|1|27.36|0|1
C|SPTL|20240705|11:02:04.615855|S|10|27.36|0|10
C|SPTL|20240705|11:06:56.893383|S|1|27.38|0|1
C|SPTL|20240705|11:06:56.893383|S|7|27.38|0|7
C|SPTL|20240705|11:06:56.894055|S|20|27.38|0|20
C|SPTL|20240705|11:36:59.870913|S|100|27.45|0|100
C|SPTL|20240705|12:27:25.869505|S|100|27.41|0|100
C|SPTL|20240705|12:28:11.418849|S|200|27.41|0|200
C|SPTL|20240705|12:28:40.044988|S|100|27.41|0|100
C|SPTL|20240705|12:29:06.853489|S|200|27.41|0|200
C|SPTL|20240705|12:29:06.853489|S|300|27.41|0|300
C|SPTL|20240705|12:29:06.881992|S|100|27.41|0|100
C|SPTL|20240705|12:29:33.041840|S|40|27.4|0|40
C|SPTL|20240705|12:31:32.634388|S|100|27.4|0|100
C|SPTL|20240705|12:31:32.634388|S|300|27.4|0|300
C|SPTL|20240705|12:32:35.933724|S|500|27.41|0|500
C|SPTL|20240705|12:34:15.362026|S|500|27.41|0|500
C|SPTL|20240705|12:34:52.654174|S|200|27.41|0|200
C|SPTL|20240705|12:34:52.654174|S|100|27.41|0|100
C|SPTL|20240705|12:34:52.937310|S|100|27.41|0|100
C|SPTL|20240705|12:35:51.838167|S|400|27.41|0|400
C|SPTL|20240705|12:35:57.510489|S|100|27.4|0|100
C|SPTL|20240705|12:48:13.078873|S|100|27.4|0|100
C|SPTL|20240705|12:48:31.662686|S|400|27.39|0|400
C|SPTL|20240705|12:49:53.097222|S|100|27.4|0|100
C|SPTL|20240705|12:58:19.929464|S|600|27.395|0|600
C|SPTL|20240705|12:59:12.801904|S|100|27.4|0|100
C|SPTL|20240705|12:59:12.801904|S|400|27.4|0|400
C|SPTL|20240705|13:02:21.621060|S|100|27.4|0|100
C|SPTL|20240705|13:02:21.621060|S|400|27.4|0|400
C|SPTL|20240705|13:05:00.817003|S|200|27.4|0|200
C|SPTL|20240705|13:05:38.398387|S|66|27.41|0|66
C|SPTL|20240705|13:05:38.398387|S|200|27.41|0|200
C|SPTL|20240705|13:08:25.064603|S|300|27.405|0|300
C|SPTL|20240705|13:12:01.907392|S|6500|27.405|0|6500
C|SPTL|20240705|13:12:03.090045|S|100|27.41|0|100
C|SPTL|20240705|13:13:21.647555|S|800|27.41|0|800
C|SPTL|20240705|13:14:02.207884|S|600|27.41|0|600
C|SPTL|20240705|13:14:12.848960|S|200|27.41|0|200
C|SPTL|20240705|13:14:22.085128|S|100|27.41|0|100
C|SPTL|20240705|13:14:27.835980|S|200|27.41|0|200
C|SPTL|20240705|13:30:07.924132|S|100|27.405|0|100
C|SPTL|20240705|13:30:07.924196|S|4250|27.405|0|4250
C|SPTL|20240705|13:30:07.925187|S|2150|27.405|0|2150
C|SPTL|20240705|14:11:38.161473|S|500|27.385|0|500
C|SPTL|20240705|14:25:45.520103|S|200|27.41|0|200
C|SPTL|20240705|14:38:59.723526|S|43|27.41|0|43
C|SPTL|20240705|15:25:01.782240|S|100|27.43|0|100
C|SPTL|20240705|15:27:56.605203|S|100|27.425|0|100
C|SPTL|20240705|15:29:30.520506|S|200|27.43|0|200
C|SPTL|20240705|15:30:54.821071|S|100|27.43|0|100
C|SPTL|20240705|15:47:20.867661|S|100|27.41|0|100
C|SPTL|20240705|15:54:09.707884|S|100|27.41|0|100
C|SPTL|20240705|15:56:55.356023|S|200|27.41|0|200
C|SPTL|20240705|15:58:06.338134|S|200|27.41|0|200
C|SPTL|20240705|15:58:23.681084|S|100|27.41|0|100
C|SPTL|20240705|15:58:25.490047|S|300|27.41|0|300
C|SPTL|20240705|15:58:38.454808|S|200|27.41|0|200
C|SPTM|20240705|11:15:20.812287|S|7|67.285|0|7
C|SPTN|20240705|15:55:52.599255|S|100|18.03|0|100
C|SPTS|20240705|10:41:17.031175|S|700|28.86|0|700
C|SPUU|20240705|10:08:21.693204|S|100|134.97|0|100
C|SPWH|20240705|15:37:46.507681|S|14|2.07|0|14
C|SPWH|20240705|15:37:46.507681|S|100|2.07|0|100
C|SPWH|20240705|15:37:46.507682|S|100|2.07|0|100
C|SPWH|20240705|15:37:46.507682|S|100|2.07|0|100
C|SPWH|20240705|15:37:46.507683|S|100|2.07|0|100
C|SPWH|20240705|15:37:46.507683|S|100|2.07|0|100
C|SPWR|20240705|09:30:10.950269|S|50|2.44|0|50
C|SPWR|20240705|09:30:10.951090|S|118|2.44|0|118
C|SPWR|20240705|09:30:46.645473|S|300|2.42|0|300
C|SPWR|20240705|09:30:46.645473|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645473|S|50|2.42|0|50
C|SPWR|20240705|09:30:46.645559|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645560|S|1304|2.42|0|1304
C|SPWR|20240705|09:30:46.645603|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645628|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645629|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645658|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645658|S|200|2.42|0|200
C|SPWR|20240705|09:30:46.645685|S|70|2.42|0|70
C|SPWR|20240705|09:30:46.645685|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645687|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645687|S|1|2.42|0|1
C|SPWR|20240705|09:30:46.645715|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645717|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645717|S|350|2.42|0|350
C|SPWR|20240705|09:30:46.645738|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645740|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645777|S|68|2.42|0|68
C|SPWR|20240705|09:30:46.645777|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645778|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645778|S|350|2.42|0|350
C|SPWR|20240705|09:30:46.645779|S|200|2.42|0|200
C|SPWR|20240705|09:30:46.645779|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645781|S|350|2.42|0|350
C|SPWR|20240705|09:30:46.645781|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645801|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645801|S|1304|2.42|0|1304
C|SPWR|20240705|09:30:46.645803|S|95|2.42|0|95
C|SPWR|20240705|09:30:46.645831|S|5|2.42|0|5
C|SPWR|20240705|09:30:46.645831|S|95|2.42|0|95
C|SPWR|20240705|09:30:46.645852|S|5|2.42|0|5
C|SPWR|20240705|09:30:46.645853|S|95|2.42|0|95
C|SPWR|20240705|09:30:46.645853|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645854|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645891|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645902|S|100|2.42|0|100
C|SPWR|20240705|09:30:46.645915|S|610|2.42|0|610
C|SPWR|20240705|09:30:46.645915|S|100|2.42|0|100
C|SPWR|20240705|09:30:47.274467|S|50|2.44|0|50
C|SPWR|20240705|09:30:47.274642|S|200|2.44|0|200
C|SPWR|20240705|09:31:07.890332|S|156|2.445|0|156
C|SPWR|20240705|09:31:50.339336|S|50|2.47|0|50
C|SPWR|20240705|09:33:27.862257|S|50|2.46|0|50
C|SPWR|20240705|09:33:34.640195|S|50|2.45|0|50
C|SPWR|20240705|09:33:35.496717|S|100|2.45|0|100
C|SPWR|20240705|09:35:48.914586|S|50|2.46|0|50
C|SPWR|20240705|09:36:33.554931|S|5|2.46|0|5
C|SPWR|20240705|09:36:33.554931|S|50|2.46|0|50
C|SPWR|20240705|09:37:21.660628|S|50|2.46|0|50
C|SPWR|20240705|09:37:29.956449|S|50|2.46|0|50
C|SPWR|20240705|09:37:34.358066|S|64|2.46|0|64
C|SPWR|20240705|09:37:34.358118|S|36|2.46|0|36
C|SPWR|20240705|09:37:34.358118|S|64|2.46|0|64
C|SPWR|20240705|09:37:34.358141|S|36|2.46|0|36
C|SPWR|20240705|09:37:34.358141|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358142|S|64|2.46|0|64
C|SPWR|20240705|09:37:34.358150|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358182|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358245|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358360|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358369|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358369|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358392|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358422|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358429|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358438|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358451|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358451|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358461|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358477|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358485|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358543|S|1|2.46|0|1
C|SPWR|20240705|09:37:34.358543|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358563|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358565|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358587|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358587|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358589|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358599|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358620|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358651|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358653|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358674|S|71|2.46|0|71
C|SPWR|20240705|09:37:34.358674|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358676|S|71|2.46|0|71
C|SPWR|20240705|09:37:34.358676|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358698|S|71|2.46|0|71
C|SPWR|20240705|09:37:34.358698|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358701|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358701|S|71|2.46|0|71
C|SPWR|20240705|09:37:34.358726|S|71|2.46|0|71
C|SPWR|20240705|09:37:34.358727|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358727|S|29|2.46|0|29
C|SPWR|20240705|09:37:34.358729|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358742|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358765|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358791|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358792|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358823|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358824|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358826|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358845|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358846|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358874|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358884|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358896|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358904|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358919|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358929|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358943|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358960|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358969|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358987|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.358995|S|100|2.46|0|100
C|SPWR|20240705|09:37:34.359011|S|6|2.46|0|6
C|SPWR|20240705|09:37:34.646814|S|200|2.46|0|200
C|SPWR|20240705|09:37:36.431022|S|50|2.46|0|50
C|SPWR|20240705|09:39:08.222194|S|50|2.49|0|50
C|SPWR|20240705|09:40:00.650532|S|100|2.48|0|100
C|SPWR|20240705|09:40:07.969749|S|18|2.48|0|18
C|SPWR|20240705|09:42:40.040273|S|31|2.45|0|31
C|SPWR|20240705|09:42:40.040290|S|19|2.45|0|19
C|SPWR|20240705|09:43:07.768634|S|100|2.43|0|100
C|SPWR|20240705|09:43:07.769379|S|100|2.43|0|100
C|SPWR|20240705|09:45:20.189309|E|607|2.43|0|607
C|SPWR|20240705|09:46:46.215651|S|16|2.425|0|16
C|SPWR|20240705|09:47:00.045515|S|284|2.425|0|284
C|SPWR|20240705|09:47:00.045516|S|100|2.425|0|100
C|SPWR|20240705|09:47:00.045516|S|100|2.425|0|100
C|SPWR|20240705|09:47:07.189393|S|100|2.43|0|100
C|SPWR|20240705|09:49:00.005029|S|100|2.43|0|100
C|SPWR|20240705|09:52:49.383167|S|100|2.345|0|100
C|SPWR|20240705|09:53:20.850631|S|600|2.355|0|600
C|SPWR|20240705|09:54:27.351032|S|100|2.36|0|100
C|SPWR|20240705|09:54:47.350775|S|100|2.34|0|100
C|SPWR|20240705|09:54:51.193080|S|100|2.34|0|100
C|SPWR|20240705|09:56:35.523190|S|100|2.315|0|100
C|SPWR|20240705|09:56:35.523191|S|100|2.32|0|100
C|SPWR|20240705|09:57:00.209058|S|100|2.32|0|100
C|SPWR|20240705|09:59:46.037368|S|100|2.35|0|100
C|SPWR|20240705|10:00:02.023840|S|92|2.345|0|92
C|SPWR|20240705|10:00:16.278288|S|100|2.35|0|100
C|SPWR|20240705|10:00:44.756077|S|300|2.37|0|300
C|SPWR|20240705|10:02:50.743215|S|100|2.35|0|100
C|SPWR|20240705|10:04:47.643106|S|137|2.335|0|137
C|SPWR|20240705|10:04:47.643504|S|2|2.335|0|2
C|SPWR|20240705|10:07:16.210274|S|100|2.34|0|100
C|SPWR|20240705|10:08:02.504716|S|100|2.335|0|100
C|SPWR|20240705|10:08:02.560512|S|3080|2.34|0|3080
C|SPWR|20240705|10:08:02.560524|S|770|2.34|0|770
C|SPWR|20240705|10:08:02.560525|S|770|2.34|0|770
C|SPWR|20240705|10:08:02.561119|S|770|2.34|0|770
C|SPWR|20240705|10:08:02.561119|S|780|2.34|0|780
C|SPWR|20240705|10:08:30.446144|S|1|2.33|0|1
C|SPWR|20240705|10:08:45.365561|S|100|2.325|0|100
C|SPWR|20240705|10:09:00.989930|S|600|2.325|0|600
C|SPWR|20240705|10:09:32.790758|S|1700|2.325|0|1700
C|SPWR|20240705|10:12:37.986974|S|100|2.325|0|100
C|SPWR|20240705|10:12:37.986975|S|500|2.325|0|500
C|SPWR|20240705|10:12:37.986987|S|200|2.325|0|200
C|SPWR|20240705|10:12:37.987100|S|100|2.325|0|100
C|SPWR|20240705|10:12:37.987350|S|600|2.33|0|600
C|SPWR|20240705|10:12:37.987350|S|100|2.325|0|100
C|SPWR|20240705|10:12:37.987351|S|390|2.33|0|390
C|SPWR|20240705|10:12:38.002261|S|9425|2.33|0|9425
C|SPWR|20240705|10:13:36.797374|S|100|2.33|0|100
C|SPWR|20240705|10:14:20.856366|S|50|2.34|0|50
C|SPWR|20240705|10:15:03.937485|S|100|2.34|0|100
C|SPWR|20240705|10:16:13.726491|S|400|2.355|0|400
C|SPWR|20240705|10:16:19.191141|S|100|2.36|0|100
C|SPWR|20240705|10:16:19.333248|S|50|2.36|0|50
C|SPWR|20240705|10:17:40.731236|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.731236|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.731255|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.731255|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.849615|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.849625|S|100|2.35|0|100
C|SPWR|20240705|10:17:40.849625|S|100|2.35|0|100
C|SPWR|20240705|10:20:08.535574|S|100|2.36|0|100
C|SPWR|20240705|10:29:26.954645|S|700|2.345|0|700
C|SPWR|20240705|10:29:26.964306|S|438|2.35|0|438
C|SPWR|20240705|10:29:26.964306|S|100|2.35|0|100
C|SPWR|20240705|10:30:56.759598|S|46|2.35|0|46
C|SPWR|20240705|10:30:56.759664|S|54|2.35|0|54
C|SPWR|20240705|10:35:40.215943|S|100|2.35|0|100
C|SPWR|20240705|10:39:53.195266|S|100|2.335|0|100
C|SPWR|20240705|10:42:24.987511|S|265|2.335|0|265
C|SPWR|20240705|10:42:46.152022|S|735|2.335|0|735
C|SPWR|20240705|10:42:46.152022|S|865|2.335|0|865
C|SPWR|20240705|10:42:46.153924|S|244|2.335|0|244
C|SPWR|20240705|10:42:46.153924|S|1235|2.335|0|1235
C|SPWR|20240705|10:43:47.291238|S|98|2.335|0|98
C|SPWR|20240705|10:52:20.202079|S|1000|2.335|0|1000
C|SPWR|20240705|10:52:20.202079|S|100|2.335|0|100
C|SPWR|20240705|10:52:20.202079|S|800|2.335|0|800
C|SPWR|20240705|10:52:20.202080|S|6100|2.34|0|6100
C|SPWR|20240705|10:52:20.202087|S|200|2.34|0|200
C|SPWR|20240705|10:52:50.550884|S|5385|2.34|0|5385
C|SPWR|20240705|10:52:50.550884|S|100|2.34|0|100
C|SPWR|20240705|10:52:50.550884|S|300|2.335|0|300
C|SPWR|20240705|10:52:50.550897|S|1157|2.34|0|1157
C|SPWR|20240705|10:52:50.550897|S|1157|2.34|0|1157
C|SPWR|20240705|10:52:50.551130|S|3001|2.34|0|3001
C|SPWR|20240705|10:52:50.754286|S|4395|2.34|0|4395
C|SPWR|20240705|10:55:03.139602|S|130|2.335|0|130
C|SPWR|20240705|11:07:10.491156|S|100|2.335|0|100
C|SPWR|20240705|11:07:17.595354|S|100|2.34|0|100
C|SPWR|20240705|11:10:05.861267|S|475|2.325|0|475
C|SPWR|20240705|11:24:11.547345|S|464|2.315|0|464
C|SPWR|20240705|11:24:43.560590|S|100|2.285|0|100
C|SPWR|20240705|11:26:48.521935|S|85|2.285|0|85
C|SPWR|20240705|11:27:41.770284|S|415|2.285|0|415
C|SPWR|20240705|11:27:41.770284|S|100|2.29|0|100
C|SPWR|20240705|11:29:10.891907|S|19|2.29|0|19
C|SPWR|20240705|11:30:48.929948|S|120|2.285|0|120
C|SPWR|20240705|11:31:19.814056|S|880|2.285|0|880
C|SPWR|20240705|11:31:19.814056|S|1100|2.285|0|1100
C|SPWR|20240705|11:31:19.814056|S|11700|2.29|0|11700
C|SPWR|20240705|11:31:19.821185|S|5381|2.29|0|5381
C|SPWR|20240705|11:31:19.821185|S|2065|2.285|0|2065
C|SPWR|20240705|11:31:19.821208|S|5619|2.29|0|5619
C|SPWR|20240705|11:32:48.843642|S|120|2.275|0|120
C|SPWR|20240705|11:33:14.291866|S|137|2.28|0|137
C|SPWR|20240705|11:33:14.291866|S|1000|2.275|0|1000
C|SPWR|20240705|11:33:14.291882|S|920|2.28|0|920
C|SPWR|20240705|11:40:16.068407|S|460|2.275|0|460
C|SPWR|20240705|11:52:51.275994|S|2|2.26|0|2
C|SPWR|20240705|11:57:55.908366|S|500|2.26|0|500
C|SPWR|20240705|11:59:35.821480|S|100|2.26|0|100
C|SPWR|20240705|11:59:35.821491|S|100|2.26|0|100
C|SPWR|20240705|11:59:35.821491|S|100|2.26|0|100
C|SPWR|20240705|11:59:35.821547|S|100|2.26|0|100
C|SPWR|20240705|11:59:35.821603|S|100|2.26|0|100
C|SPWR|20240705|11:59:36.238378|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.219984|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.219994|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.219995|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220047|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220079|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220096|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220097|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220104|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220136|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220158|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220170|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220170|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220178|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220195|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220213|S|100|2.26|0|100
C|SPWR|20240705|11:59:42.220227|S|100|2.26|0|100
C|SPWR|20240705|12:01:20.300381|S|1100|2.26|0|1100
C|SPWR|20240705|12:02:32.653115|S|513|2.26|0|513
C|SPWR|20240705|12:04:59.745152|S|225|2.27|0|225
C|SPWR|20240705|12:07:07.453007|S|100|2.28|0|100
C|SPWR|20240705|12:14:03.453162|S|2800|2.255|0|2800
C|SPWR|20240705|12:14:03.453162|S|100|2.255|0|100
C|SPWR|20240705|12:14:03.453163|S|4663|2.26|0|4663
C|SPWR|20240705|12:14:03.453180|S|1037|2.26|0|1037
C|SPWR|20240705|12:14:03.453181|S|1037|2.26|0|1037
C|SPWR|20240705|12:14:03.453183|S|200|2.26|0|200
C|SPWR|20240705|12:24:30.101876|S|1300|2.255|0|1300
C|SPWR|20240705|12:24:30.101876|S|2000|2.255|0|2000
C|SPWR|20240705|12:24:30.101876|S|10826|2.26|0|10826
C|SPWR|20240705|12:24:30.101876|S|1000|2.255|0|1000
C|SPWR|20240705|12:24:30.101892|S|7473|2.26|0|7473
C|SPWR|20240705|12:24:33.937020|S|1055|2.245|0|1055
C|SPWR|20240705|12:24:37.362182|S|8263|2.25|0|8263
C|SPWR|20240705|12:24:37.362200|S|17126|2.25|0|17126
C|SPWR|20240705|12:24:37.362201|S|2411|2.25|0|2411
C|SPWR|20240705|12:24:37.362202|S|100|2.25|0|100
C|SPWR|20240705|12:24:51.000331|S|1000|2.25|0|1000
C|SPWR|20240705|12:24:51.000345|S|1029|2.25|0|1029
C|SPWR|20240705|12:27:46.340596|S|400|2.245|0|400
C|SPWR|20240705|12:39:24.423985|S|82|2.205|0|82
C|SPWR|20240705|12:39:50.369709|S|104|2.205|0|104
C|SPWR|20240705|12:39:55.065999|S|102|2.205|0|102
C|SPWR|20240705|12:40:03.053103|S|124|2.205|0|124
C|SPWR|20240705|12:46:16.766579|S|100|2.205|0|100
C|SPWR|20240705|12:46:16.767573|S|100|2.205|0|100
C|SPWR|20240705|12:48:09.759458|S|100|2.21|0|100
C|SPWR|20240705|12:48:09.759458|S|500|2.21|0|500
C|SPWR|20240705|12:52:17.367957|S|100|2.205|0|100
C|SPWR|20240705|12:52:17.367957|S|100|2.205|0|100
C|SPWR|20240705|13:07:55.992376|S|303|2.185|0|303
C|SPWR|20240705|13:10:49.330096|S|100|2.165|0|100
C|SPWR|20240705|13:10:49.330180|S|100|2.165|0|100
C|SPWR|20240705|13:11:04.595109|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595122|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595122|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595175|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595207|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595223|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595224|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595232|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595265|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595286|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595298|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595308|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595308|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595355|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595377|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595391|S|100|2.17|0|100
C|SPWR|20240705|13:11:04.595392|S|100|2.17|0|100
C|SPWR|20240705|13:20:17.420977|S|519|2.145|0|519
C|SPWR|20240705|13:23:39.223037|S|65|2.135|0|65
C|SPWR|20240705|13:25:11.385291|S|25|2.135|0|25
C|SPWR|20240705|13:25:59.623907|S|3|2.135|0|3
C|SPWR|20240705|13:26:02.264365|S|6|2.135|0|6
C|SPWR|20240705|13:28:33.781208|S|261|2.115|0|261
C|SPWR|20240705|13:32:43.197415|S|300|2.105|0|300
C|SPWR|20240705|13:32:43.197415|S|100|2.105|0|100
C|SPWR|20240705|13:32:43.197416|S|66|2.105|0|66
C|SPWR|20240705|13:32:43.197492|S|100|2.105|0|100
C|SPWR|20240705|13:32:43.197563|S|334|2.105|0|334
C|SPWR|20240705|13:32:44.440355|S|16|2.11|0|16
C|SPWR|20240705|13:33:06.578059|S|292|2.11|0|292
C|SPWR|20240705|13:33:06.578266|S|423|2.11|0|423
C|SPWR|20240705|13:33:07.197908|S|77|2.11|0|77
C|SPWR|20240705|13:33:12.766369|S|200|2.11|0|200
C|SPWR|20240705|13:33:14.373049|S|100|2.11|0|100
C|SPWR|20240705|13:33:14.373606|S|100|2.11|0|100
C|SPWR|20240705|13:33:14.373606|S|100|2.11|0|100
C|SPWR|20240705|13:33:14.374722|S|100|2.11|0|100
C|SPWR|20240705|13:33:14.374722|S|198|2.11|0|198
C|SPWR|20240705|13:33:14.548753|S|100|2.11|0|100
C|SPWR|20240705|13:33:16.384700|S|100|2.11|0|100
C|SPWR|20240705|13:33:16.849288|S|80|2.11|0|80
C|SPWR|20240705|13:33:17.594891|S|100|2.11|0|100
C|SPWR|20240705|13:33:17.594891|S|20|2.11|0|20
C|SPWR|20240705|13:33:18.190153|S|100|2.11|0|100
C|SPWR|20240705|13:33:43.006862|S|3800|2.08|0|3800
C|SPWR|20240705|13:33:43.517170|S|3800|2.08|0|3800
C|SPWR|20240705|13:33:47.411906|S|1500|2.08|0|1500
C|SPWR|20240705|13:33:47.411906|S|1154|2.08|0|1154
C|SPWR|20240705|13:33:47.411906|S|100|2.08|0|100
C|SPWR|20240705|13:34:16.276156|S|100|2.08|0|100
C|SPWR|20240705|13:34:46.219138|S|2|2.08|0|2
C|SPWR|20240705|13:35:04.071619|S|252|2.06|0|252
C|SPWR|20240705|13:35:04.071628|S|16|2.06|0|16
C|SPWR|20240705|13:35:36.432524|S|100|2.045|0|100
C|SPWR|20240705|13:35:36.432524|S|100|2.05|0|100
C|SPWR|20240705|13:35:36.432672|S|200|2.05|0|200
C|SPWR|20240705|13:36:52.852103|S|300|2.065|0|300
C|SPWR|20240705|13:36:52.852360|S|100|2.07|0|100
C|SPWR|20240705|13:36:52.852374|S|100|2.07|0|100
C|SPWR|20240705|13:36:52.852374|S|100|2.07|0|100
C|SPWR|20240705|13:37:02.627433|S|800|2.06|0|800
C|SPWR|20240705|13:37:02.627640|S|800|2.06|0|800
C|SPWR|20240705|13:37:02.628040|S|300|2.06|0|300
C|SPWR|20240705|13:37:16.482562|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.482573|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.482574|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.482703|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.482712|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.482713|S|100|2.07|0|100
C|SPWR|20240705|13:37:16.483019|S|100|2.07|0|100
C|SPWR|20240705|13:37:37.472132|S|200|2.075|0|200
C|SPWR|20240705|13:41:44.822233|S|100|2.08|0|100
C|SPWR|20240705|13:43:24.858353|S|200|2.09|0|200
C|SPWR|20240705|13:43:24.858353|S|200|2.09|0|200
C|SPWR|20240705|13:44:16.897783|S|344|2.09|0|344
C|SPWR|20240705|13:45:23.602813|S|688|2.1|0|688
C|SPWR|20240705|13:47:03.610603|S|234|2.1|0|234
C|SPWR|20240705|13:47:03.610603|S|234|2.1|0|234
C|SPWR|20240705|13:50:24.469835|S|200|2.1|0|200
C|SPWR|20240705|13:50:24.469835|S|100|2.1|0|100
C|SPWR|20240705|13:50:24.469835|S|200|2.1|0|200
C|SPWR|20240705|13:50:56.515639|S|100|2.11|0|100
C|SPWR|20240705|13:50:56.515639|S|200|2.11|0|200
C|SPWR|20240705|13:51:09.943409|S|100|2.11|0|100
C|SPWR|20240705|13:52:14.854449|S|400|2.1|0|400
C|SPWR|20240705|13:52:39.551903|S|30|2.1|0|30
C|SPWR|20240705|13:55:56.671159|S|100|2.09|0|100
C|SPWR|20240705|13:57:21.387279|S|100|2.085|0|100
C|SPWR|20240705|13:58:17.468897|S|162|2.09|0|162
C|SPWR|20240705|13:58:17.468924|S|8|2.09|0|8
C|SPWR|20240705|13:58:17.468924|S|992|2.09|0|992
C|SPWR|20240705|13:58:17.468925|S|408|2.09|0|408
C|SPWR|20240705|13:58:17.468926|S|300|2.09|0|300
C|SPWR|20240705|13:58:17.468926|S|200|2.09|0|200
C|SPWR|20240705|13:58:17.468927|S|92|2.09|0|92
C|SPWR|20240705|13:58:17.468927|S|100|2.09|0|100
C|SPWR|20240705|13:58:17.468969|S|208|2.09|0|208
C|SPWR|20240705|13:58:17.468969|S|300|2.09|0|300
C|SPWR|20240705|13:58:17.468970|S|300|2.09|0|300
C|SPWR|20240705|13:58:17.468970|S|192|2.09|0|192
C|SPWR|20240705|13:58:17.468971|S|8|2.09|0|8
C|SPWR|20240705|13:58:20.000886|S|500|2.09|0|500
C|SPWR|20240705|13:58:20.000886|S|200|2.09|0|200
C|SPWR|20240705|13:58:58.393318|S|100|2.09|0|100
C|SPWR|20240705|13:59:45.799379|S|100|2.09|0|100
C|SPWR|20240705|13:59:45.799379|S|100|2.09|0|100
C|SPWR|20240705|14:00:19.120077|S|100|2.09|0|100
C|SPWR|20240705|14:00:42.792266|S|100|2.09|0|100
C|SPWR|20240705|14:01:39.428912|S|100|2.08|0|100
C|SPWR|20240705|14:01:46.327414|S|100|2.08|0|100
C|SPWR|20240705|14:02:14.675975|S|100|2.1|0|100
C|SPWR|20240705|14:02:48.932935|S|100|2.1|0|100
C|SPWR|20240705|14:03:07.397364|S|100|2.1|0|100
C|SPWR|20240705|14:03:10.183856|S|100|2.1|0|100
C|SPWR|20240705|14:04:15.911419|E|200|2.09|0|200
C|SPWR|20240705|14:05:19.224035|S|124|2.09|0|124
C|SPWR|20240705|14:05:19.224035|S|100|2.09|0|100
C|SPWR|20240705|14:05:19.224054|S|100|2.09|0|100
C|SPWR|20240705|14:05:19.224055|S|76|2.09|0|76
C|SPWR|20240705|14:13:36.932226|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932226|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932226|S|200|2.07|0|200
C|SPWR|20240705|14:13:36.932227|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932227|S|200|2.07|0|200
C|SPWR|20240705|14:13:36.932227|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932228|S|300|2.07|0|300
C|SPWR|20240705|14:13:36.932228|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932229|S|200|2.07|0|200
C|SPWR|20240705|14:13:36.932229|S|100|2.07|0|100
C|SPWR|20240705|14:13:36.932229|S|200|2.07|0|200
C|SPWR|20240705|14:13:36.932238|S|100|2.07|0|100
C|SPWR|20240705|14:14:09.176933|S|100|2.07|0|100
C|SPWR|20240705|14:14:35.873453|S|12|2.07|0|12
C|SPWR|20240705|14:18:57.558914|S|100|2.07|0|100
C|SPWR|20240705|14:19:23.687486|S|110|2.08|0|110
C|SPWR|20240705|14:25:16.186116|S|100|2.055|0|100
C|SPWR|20240705|14:25:16.186117|S|100|2.055|0|100
C|SPWR|20240705|14:25:26.228568|S|100|2.06|0|100
C|SPWR|20240705|14:25:26.228568|S|100|2.06|0|100
C|SPWR|20240705|14:26:13.228135|S|200|2.06|0|200
C|SPWR|20240705|14:26:13.228135|S|100|2.06|0|100
C|SPWR|20240705|14:26:20.781508|S|200|2.06|0|200
C|SPWR|20240705|14:26:50.878339|S|10|2.06|0|10
C|SPWR|20240705|14:29:28.730281|S|100|2.055|0|100
C|SPWR|20240705|14:32:10.962652|S|100|2.055|0|100
C|SPWR|20240705|14:32:10.962653|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962653|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962654|S|100|2.06|0|100
C|SPWR|20240705|14:32:10.962654|S|300|2.06|0|300
C|SPWR|20240705|14:32:10.962655|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962655|S|300|2.06|0|300
C|SPWR|20240705|14:32:10.962655|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962655|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962656|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962656|S|200|2.06|0|200
C|SPWR|20240705|14:32:10.962673|S|100|2.06|0|100
C|SPWR|20240705|14:35:43.527257|S|100|2.055|0|100
C|SPWR|20240705|14:35:53.314821|S|70|2.06|0|70
C|SPWR|20240705|14:36:35.027052|S|100|2.055|0|100
C|SPWR|20240705|14:36:35.027052|S|100|2.055|0|100
C|SPWR|20240705|14:36:35.027053|S|100|2.055|0|100
C|SPWR|20240705|14:36:40.048237|S|100|2.045|0|100
C|SPWR|20240705|14:36:44.629495|S|100|2.045|0|100
C|SPWR|20240705|14:36:52.700808|S|100|2.045|0|100
C|SPWR|20240705|14:36:58.204046|S|100|2.045|0|100
C|SPWR|20240705|14:37:00.057060|S|100|2.045|0|100
C|SPWR|20240705|14:37:01.877865|S|100|2.045|0|100
C|SPWR|20240705|14:37:03.714602|S|100|2.045|0|100
C|SPWR|20240705|14:37:08.649318|S|100|2.045|0|100
C|SPWR|20240705|14:37:11.976349|S|100|2.045|0|100
C|SPWR|20240705|14:37:23.521726|S|100|2.035|0|100
C|SPWR|20240705|14:37:25.358114|S|100|2.035|0|100
C|SPWR|20240705|14:37:36.381227|S|100|2.035|0|100
C|SPWR|20240705|14:37:48.457703|S|100|2.035|0|100
C|SPWR|20240705|14:38:43.414034|S|100|2.035|0|100
C|SPWR|20240705|14:40:02.810709|S|100|2.035|0|100
C|SPWR|20240705|14:40:02.810777|S|100|2.035|0|100
C|SPWR|20240705|14:40:06.258162|S|30|2.04|0|30
C|SPWR|20240705|14:40:06.258162|S|200|2.04|0|200
C|SPWR|20240705|14:40:06.258162|S|100|2.04|0|100
C|SPWR|20240705|14:40:06.258163|S|200|2.04|0|200
C|SPWR|20240705|14:40:06.258163|S|100|2.04|0|100
C|SPWR|20240705|14:40:06.533304|S|500|2.035|0|500
C|SPWR|20240705|14:40:06.534412|S|100|2.035|0|100
C|SPWR|20240705|14:40:07.040954|S|100|2.035|0|100
C|SPWR|20240705|14:40:08.834588|S|100|2.035|0|100
C|SPWR|20240705|14:40:17.853282|S|100|2.035|0|100
C|SPWR|20240705|14:40:26.425628|S|100|2.035|0|100
C|SPWR|20240705|14:40:26.427200|S|100|2.035|0|100
C|SPWR|20240705|14:40:55.659380|S|92|2.03|0|92
C|SPWR|20240705|14:40:55.659573|S|100|2.03|0|100
C|SPWR|20240705|14:40:55.659573|S|508|2.03|0|508
C|SPWR|20240705|14:40:57.673341|S|100|2.045|0|100
C|SPWR|20240705|14:42:42.729561|S|80|2.035|0|80
C|SPWR|20240705|14:43:03.617710|S|20|2.035|0|20
C|SPWR|20240705|14:43:29.050951|S|100|2.05|0|100
C|SPWR|20240705|14:43:29.050951|S|100|2.05|0|100
C|SPWR|20240705|14:44:43.188365|S|50|2.045|0|50
C|SPWR|20240705|14:45:51.779240|S|100|2.045|0|100
C|SPWR|20240705|14:46:45.364221|S|100|2.045|0|100
C|SPWR|20240705|14:49:35.815093|S|100|2.045|0|100
C|SPWR|20240705|14:49:59.364473|S|100|2.045|0|100
C|SPWR|20240705|14:50:19.005578|S|100|2.045|0|100
C|SPWR|20240705|14:50:26.263414|S|72|2.045|0|72
C|SPWR|20240705|14:50:33.415578|S|200|2.035|0|200
C|SPWR|20240705|14:51:37.145545|S|100|2.035|0|100
C|SPWR|20240705|14:54:30.524829|S|100|2.035|0|100
C|SPWR|20240705|14:54:30.524895|S|100|2.035|0|100
C|SPWR|20240705|14:56:23.638145|S|100|2.035|0|100
C|SPWR|20240705|14:56:23.638146|S|23|2.04|0|23
C|SPWR|20240705|14:56:23.638146|S|100|2.035|0|100
C|SPWR|20240705|14:56:23.638153|S|200|2.04|0|200
C|SPWR|20240705|14:56:23.638296|S|100|2.04|0|100
C|SPWR|20240705|14:56:24.491359|S|100|2.035|0|100
C|SPWR|20240705|14:56:24.708773|S|100|2.04|0|100
C|SPWR|20240705|14:56:26.878714|S|100|2.045|0|100
C|SPWR|20240705|14:56:48.915781|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.915781|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.915781|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.916112|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.916416|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.916721|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.917022|S|100|2.05|0|100
C|SPWR|20240705|14:56:48.917325|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.235844|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.235991|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.236157|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.236296|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.236305|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.236434|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.236459|S|100|2.05|0|100
C|SPWR|20240705|14:56:50.609694|S|1|2.05|0|1
C|SPWR|20240705|14:56:51.484500|S|99|2.05|0|99
C|SPWR|20240705|14:56:51.484500|S|1|2.05|0|1
C|SPWR|20240705|14:56:51.485110|S|99|2.05|0|99
C|SPWR|20240705|14:56:51.485110|S|1|2.05|0|1
C|SPWR|20240705|14:56:51.499429|S|1|2.05|0|1
C|SPWR|20240705|14:56:51.499429|S|99|2.05|0|99
C|SPWR|20240705|14:56:52.233894|S|99|2.05|0|99
C|SPWR|20240705|14:56:52.233894|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.234487|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.235107|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.235693|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.251183|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.676262|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.676870|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.676870|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.677442|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.677443|S|300|2.05|0|300
C|SPWR|20240705|14:56:52.677996|S|700|2.05|0|700
C|SPWR|20240705|14:56:52.677996|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.678543|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.678544|S|1500|2.05|0|1500
C|SPWR|20240705|14:56:52.679163|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.679163|S|1800|2.05|0|1800
C|SPWR|20240705|14:56:52.924903|S|100|2.05|0|100
C|SPWR|20240705|14:56:52.941961|S|100|2.05|0|100
C|SPWR|20240705|14:56:53.973445|S|425|2.05|0|425
C|SPWR|20240705|14:56:53.973445|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018250|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018259|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018413|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018565|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018585|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018718|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018869|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.018889|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019018|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019171|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019190|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019321|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019476|S|100|2.05|0|100
C|SPWR|20240705|14:56:55.019491|S|100|2.05|0|100
C|SPWR|20240705|14:56:57.659863|S|1|2.05|0|1
C|SPWR|20240705|14:56:57.841537|S|1|2.05|0|1
C|SPWR|20240705|14:56:57.841537|S|99|2.05|0|99
C|SPWR|20240705|14:58:47.064941|S|100|2.04|0|100
C|SPWR|20240705|14:58:47.064941|S|100|2.04|0|100
C|SPWR|20240705|15:00:46.583669|S|100|2.035|0|100
C|SPWR|20240705|15:00:46.583669|S|100|2.04|0|100
C|SPWR|20240705|15:00:46.593334|S|600|2.04|0|600
C|SPWR|20240705|15:00:46.593334|S|100|2.04|0|100
C|SPWR|20240705|15:01:06.913030|S|100|2.04|0|100
C|SPWR|20240705|15:01:13.999582|S|100|2.04|0|100
C|SPWR|20240705|15:01:13.999610|S|300|2.04|0|300
C|SPWR|20240705|15:03:00.153841|S|10|2.05|0|10
C|SPWR|20240705|15:03:03.014352|S|390|2.05|0|390
C|SPWR|20240705|15:03:03.014352|S|100|2.05|0|100
C|SPWR|20240705|15:03:03.014353|S|100|2.05|0|100
C|SPWR|20240705|15:03:03.014353|S|100|2.05|0|100
C|SPWR|20240705|15:03:03.014353|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.644511|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.644511|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.644526|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.644527|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.644585|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.645130|S|100|2.05|0|100
C|SPWR|20240705|15:04:14.660276|S|100|2.05|0|100
C|SPWR|20240705|15:04:16.106371|S|100|2.05|0|100
C|SPWR|20240705|15:04:17.446595|S|100|2.05|0|100
C|SPWR|20240705|15:04:28.492095|S|600|2.05|0|600
C|SPWR|20240705|15:05:37.116773|S|100|2.05|0|100
C|SPWR|20240705|15:06:37.157341|S|200|2.05|0|200
C|SPWR|20240705|15:06:37.157341|S|100|2.05|0|100
C|SPWR|20240705|15:07:15.206605|S|10|2.05|0|10
C|SPWR|20240705|15:07:15.206605|S|100|2.05|0|100
C|SPWR|20240705|15:07:36.498926|S|100|2.05|0|100
C|SPWR|20240705|15:07:36.498926|S|90|2.05|0|90
C|SPWR|20240705|15:09:09.193354|S|100|2.06|0|100
C|SPWR|20240705|15:11:37.712383|S|100|2.055|0|100
C|SPWR|20240705|15:11:37.712383|S|700|2.055|0|700
C|SPWR|20240705|15:12:35.368670|S|100|2.05|0|100
C|SPWR|20240705|15:12:35.368670|S|100|2.05|0|100
C|SPWR|20240705|15:12:35.368670|S|100|2.05|0|100
C|SPWR|20240705|15:12:36.728605|S|300|2.05|0|300
C|SPWR|20240705|15:12:38.146466|S|370|2.05|0|370
C|SPWR|20240705|15:12:38.146531|S|230|2.05|0|230
C|SPWR|20240705|15:16:08.552500|S|27|2.055|0|27
C|SPWR|20240705|15:17:03.444251|S|100|2.06|0|100
C|SPWR|20240705|15:17:03.444251|S|100|2.06|0|100
C|SPWR|20240705|15:17:03.444251|S|100|2.06|0|100
C|SPWR|20240705|15:17:03.444252|S|200|2.06|0|200
C|SPWR|20240705|15:17:47.598883|S|100|2.07|0|100
C|SPWR|20240705|15:17:54.205144|S|100|2.07|0|100
C|SPWR|20240705|15:17:54.205144|S|100|2.07|0|100
C|SPWR|20240705|15:17:54.205144|S|100|2.07|0|100
C|SPWR|20240705|15:17:54.205145|S|100|2.07|0|100
C|SPWR|20240705|15:27:23.776462|S|100|2.055|0|100
C|SPWR|20240705|15:27:23.776528|S|100|2.055|0|100
C|SPWR|20240705|15:27:23.776536|S|270|2.055|0|270
C|SPWR|20240705|15:27:23.776544|S|100|2.055|0|100
C|SPWR|20240705|15:27:23.776559|S|830|2.055|0|830
C|SPWR|20240705|15:27:23.776560|S|647|2.055|0|647
C|SPWR|20240705|15:27:23.776628|S|100|2.055|0|100
C|SPWR|20240705|15:27:23.776643|S|53|2.055|0|53
C|SPWR|20240705|15:27:23.776643|S|47|2.06|0|47
C|SPWR|20240705|15:27:23.776643|S|100|2.055|0|100
C|SPWR|20240705|15:27:23.776657|S|53|2.06|0|53
C|SPWR|20240705|15:27:23.776657|S|100|2.06|0|100
C|SPWR|20240705|15:28:34.568473|S|100|2.055|0|100
C|SPWR|20240705|15:28:34.568473|S|100|2.055|0|100
C|SPWR|20240705|15:28:34.568473|S|1100|2.06|0|1100
C|SPWR|20240705|15:28:34.568474|S|100|2.06|0|100
C|SPWR|20240705|15:28:34.568474|S|100|2.06|0|100
C|SPWR|20240705|15:28:46.658018|S|100|2.06|0|100
C|SPWR|20240705|15:28:46.658018|S|3|2.06|0|3
C|SPWR|20240705|15:30:27.953859|S|100|2.055|0|100
C|SPWR|20240705|15:31:37.184940|S|100|2.06|0|100
C|SPWR|20240705|15:31:37.184940|S|100|2.06|0|100
C|SPWR|20240705|15:31:37.184941|S|100|2.06|0|100
C|SPWR|20240705|15:31:37.184941|S|100|2.06|0|100
C|SPWR|20240705|15:32:11.484424|S|100|2.06|0|100
C|SPWR|20240705|15:40:43.257517|S|100|2.055|0|100
C|SPWR|20240705|15:40:43.257517|S|100|2.055|0|100
C|SPWR|20240705|15:40:43.257517|S|100|2.055|0|100
C|SPWR|20240705|15:42:35.576267|S|100|2.06|0|100
C|SPWR|20240705|15:42:35.576267|S|100|2.06|0|100
C|SPWR|20240705|15:42:35.576268|S|8|2.06|0|8
C|SPWR|20240705|15:42:35.576279|S|92|2.06|0|92
C|SPWR|20240705|15:42:35.576280|S|100|2.06|0|100
C|SPWR|20240705|15:42:36.506071|S|100|2.06|0|100
C|SPWR|20240705|15:47:03.535925|S|100|2.055|0|100
C|SPWR|20240705|15:47:03.535925|S|100|2.055|0|100
C|SPWR|20240705|15:47:17.788672|S|77|2.06|0|77
C|SPWR|20240705|15:50:00.044937|S|1000|2.055|0|1000
C|SPWR|20240705|15:50:00.044937|S|100|2.055|0|100
C|SPWR|20240705|15:50:00.044938|S|100|2.06|0|100
C|SPWR|20240705|15:50:00.044938|S|100|2.06|0|100
C|SPWR|20240705|15:50:00.044939|S|600|2.06|0|600
C|SPWR|20240705|15:50:34.082818|S|100|2.06|0|100
C|SPWR|20240705|15:50:34.082818|S|200|2.06|0|200
C|SPWR|20240705|15:50:34.082819|S|200|2.06|0|200
C|SPWR|20240705|15:50:56.746012|S|100|2.06|0|100
C|SPWR|20240705|15:50:57.460461|S|100|2.06|0|100
C|SPWR|20240705|15:51:02.460909|S|100|2.06|0|100
C|SPWR|20240705|15:51:23.040607|S|100|2.07|0|100
C|SPWR|20240705|15:52:57.175110|E|250|2.07|0|250
C|SPWR|20240705|15:53:00.017698|S|9|2.075|0|9
C|SPWR|20240705|15:53:07.968138|S|200|2.08|0|200
C|SPWR|20240705|15:53:07.968138|S|973|2.08|0|973
C|SPWR|20240705|15:53:07.968138|S|200|2.08|0|200
C|SPWR|20240705|15:53:47.903169|S|16|2.08|0|16
C|SPWR|20240705|15:55:30.604963|S|80|2.08|0|80
C|SPWR|20240705|15:55:50.383813|S|1900|2.08|0|1900
C|SPWR|20240705|15:55:50.383813|S|893|2.08|0|893
C|SPWR|20240705|15:56:42.030600|S|973|2.08|0|973
C|SPWR|20240705|15:56:42.030600|S|300|2.08|0|300
C|SPWR|20240705|15:56:42.030600|S|100|2.08|0|100
C|SPWR|20240705|15:56:42.030601|S|2027|2.08|0|2027
C|SPWR|20240705|15:56:49.967967|S|1|2.08|0|1
C|SPWR|20240705|15:59:03.752891|S|300|2.075|0|300
C|SPWR|20240705|15:59:13.655390|S|18|2.075|0|18
C|SPWR|20240705|15:59:16.886420|S|57|2.075|0|57
C|SPWR|20240705|15:59:44.796861|S|18|2.075|0|18
C|SPWR|20240705|15:59:58.089175|S|10|2.08|0|10
C|SPXC|20240705|09:39:24.733952|S|1|143.29|0|1
C|SPXC|20240705|09:39:35.720287|S|1|143.41|0|1
C|SPXC|20240705|12:19:29.342523|S|23|141.26|0|23
C|SPXC|20240705|12:21:26.550396|S|2|141.34|0|2
C|SPXC|20240705|12:57:03.590882|S|100|142.17|0|100
C|SPXC|20240705|13:05:18.311957|S|100|142.03|0|100
C|SPXC|20240705|14:03:52.626462|S|25|141.61|0|25
C|SPXC|20240705|14:51:38.805577|S|50|142.17|0|50
C|SPXC|20240705|15:59:47.516975|S|25|142.48|0|25
C|SPXL|20240705|09:38:55.908654|S|73|152.09|0|73
C|SPXL|20240705|09:41:12.426953|S|14|152.27|0|14
C|SPXL|20240705|10:08:21.692033|S|100|151.77|0|100
C|SPXL|20240705|10:08:21.692045|S|100|151.76|0|100
C|SPXL|20240705|10:08:21.697928|S|100|151.75|0|100
C|SPXL|20240705|10:08:21.701608|S|100|151.74|0|100
C|SPXL|20240705|11:49:24.400020|S|1000|153.37|0|1000
C|SPXL|20240705|14:24:19.496215|S|2|153.78|0|2
C|SPXL|20240705|15:19:28.408275|S|150|153.94|0|150
C|SPXL|20240705|15:55:00.120631|S|35|154.41|0|35
C|SPXL|20240705|15:58:56.030967|S|150|154.45|0|150
C|SPXN|20240705|10:35:25.562744|S|475|60.38|0|475
C|SPXS|20240705|09:58:20.615093|S|50|7.535|0|50
C|SPXS|20240705|10:08:21.691225|S|6200|7.555|0|6200
C|SPXS|20240705|10:08:21.691276|S|31103|7.555|0|31103
C|SPXS|20240705|10:08:21.691276|S|2497|7.56|0|2497
C|SPXS|20240705|10:08:21.691301|S|2300|7.56|0|2300
C|SPXS|20240705|10:08:21.820682|S|6000|7.56|0|6000
C|SPXS|20240705|10:08:21.835904|S|6000|7.56|0|6000
C|SPXS|20240705|10:08:21.887791|S|6000|7.56|0|6000
C|SPXS|20240705|10:08:22.342623|S|6109|7.57|0|6109
C|SPXS|20240705|10:36:40.500385|S|2800|7.55|0|2800
C|SPXS|20240705|11:11:30.828735|S|70|7.52|0|70
C|SPXS|20240705|11:16:03.608144|S|300|7.51|0|300
C|SPXS|20240705|11:16:12.020657|S|1|7.51|0|1
C|SPXS|20240705|11:17:16.297189|S|12300|7.51|0|12300
C|SPXS|20240705|11:21:46.782246|S|1100|7.52|0|1100
C|SPXS|20240705|11:21:46.782294|S|8900|7.52|0|8900
C|SPXS|20240705|11:41:02.458272|S|5200|7.5|0|5200
C|SPXS|20240705|11:41:02.458876|S|7100|7.5|0|7100
C|SPXS|20240705|11:41:19.099284|S|70|7.5|0|70
C|SPXS|20240705|12:05:54.952141|S|60|7.5|0|60
C|SPXS|20240705|12:35:47.515672|S|80|7.5|0|80
C|SPXS|20240705|12:37:34.319510|S|1633|7.5|0|1633
C|SPXS|20240705|13:39:27.337286|S|5400|7.46|0|5400
C|SPXS|20240705|13:39:29.950140|S|6000|7.46|0|6000
C|SPXS|20240705|13:40:00.229685|S|5400|7.46|0|5400
C|SPXS|20240705|14:11:13.578335|S|20|7.465|0|20
C|SPXS|20240705|14:29:56.088828|S|1|7.47|0|1
C|SPXS|20240705|14:56:35.633245|S|6000|7.46|0|6000
C|SPXS|20240705|15:18:29.945138|S|2600|7.46|0|2600
C|SPXS|20240705|15:26:52.447356|S|5400|7.45|0|5400
C|SPXS|20240705|15:29:27.022721|S|2|7.45|0|2
C|SPXS|20240705|15:38:05.286121|S|20|7.44|0|20
C|SPXS|20240705|15:43:20.515393|S|800|7.45|0|800
C|SPXS|20240705|15:50:15.931985|S|100|7.43|0|100
C|SPXS|20240705|15:50:15.931985|S|100|7.43|0|100
C|SPXS|20240705|15:50:17.299889|S|22|7.43|0|22
C|SPXS|20240705|15:53:44.396703|S|100|7.43|0|100
C|SPXS|20240705|15:55:16.671251|S|300|7.42|0|300
C|SPXS|20240705|15:58:08.887937|S|100|7.43|0|100
C|SPXS|20240705|15:58:08.890044|S|100|7.43|0|100
C|SPXS|20240705|15:58:09.837939|S|100|7.43|0|100
C|SPXS|20240705|15:58:10.012015|S|100|7.43|0|100
C|SPXS|20240705|15:58:14.750528|S|100|7.43|0|100
C|SPXS|20240705|15:58:21.774686|S|3028|7.44|0|3028
C|SPXS|20240705|15:58:27.807563|S|100|7.43|0|100
C|SPXS|20240705|15:58:28.614067|S|200|7.43|0|200
C|SPXS|20240705|15:58:28.615116|S|200|7.43|0|200
C|SPXS|20240705|15:58:29.555001|S|300|7.43|0|300
C|SPXS|20240705|15:59:10.800361|S|300|7.44|0|300
C|SPXS|20240705|15:59:10.800750|S|200|7.44|0|200
C|SPXS|20240705|15:59:10.800768|S|300|7.44|0|300
C|SPXS|20240705|15:59:10.801686|S|4200|7.44|0|4200
C|SPXS|20240705|15:59:52.653680|S|900|7.44|0|900
C|SPXS|20240705|15:59:52.679244|S|900|7.44|0|900
C|SPXS|20240705|15:59:52.712925|S|900|7.44|0|900
C|SPXS|20240705|15:59:52.745879|S|900|7.44|0|900
C|SPXS|20240705|15:59:52.862739|S|830|7.44|0|830
C|SPXU|20240705|09:40:57.170032|S|1717|27.68|0|1717
C|SPXU|20240705|09:40:57.173299|S|1379|27.68|0|1379
C|SPXU|20240705|09:41:31.278080|S|3400|27.67|0|3400
C|SPXU|20240705|09:44:13.059856|S|23|27.69|0|23
C|SPXU|20240705|09:44:13.059869|S|377|27.69|0|377
C|SPXU|20240705|09:49:56.477962|S|400|27.77|0|400
C|SPXU|20240705|09:55:07.337466|S|368|27.68|0|368
C|SPXU|20240705|09:56:04.330313|S|1550|27.66|0|1550
C|SPXU|20240705|09:56:04.422907|S|1232|27.66|0|1232
C|SPXU|20240705|09:56:04.431115|S|618|27.66|0|618
C|SPXU|20240705|09:56:04.745351|S|1248|27.66|0|1248
C|SPXU|20240705|09:56:04.748569|S|734|27.66|0|734
C|SPXU|20240705|09:56:04.748697|S|1282|27.66|0|1282
C|SPXU|20240705|09:56:04.756323|S|136|27.66|0|136
C|SPXU|20240705|09:56:04.811434|S|1495|27.66|0|1495
C|SPXU|20240705|09:56:06.468291|S|700|27.66|0|700
C|SPXU|20240705|09:56:57.664642|S|900|27.66|0|900
C|SPXU|20240705|09:59:13.239977|S|1591|27.64|0|1591
C|SPXU|20240705|09:59:13.476006|S|502|27.64|0|502
C|SPXU|20240705|10:00:00.008736|S|519|27.63|0|519
C|SPXU|20240705|10:00:00.008894|S|2881|27.63|0|2881
C|SPXU|20240705|10:08:21.691304|S|1|27.75|0|1
C|SPXU|20240705|10:33:31.606858|S|3400|27.65|0|3400
C|SPXU|20240705|10:33:37.089204|S|574|27.66|0|574
C|SPXU|20240705|10:36:54.805625|S|3400|27.72|0|3400
C|SPXU|20240705|10:49:29.823958|S|1|27.62|0|1
C|SPXU|20240705|11:29:10.563848|S|300|27.57|0|300
C|SPXU|20240705|12:45:56.906816|S|1|27.55|0|1
C|SPXU|20240705|12:46:59.964141|S|1|27.53|0|1
C|SPXU|20240705|14:09:27.682385|S|3100|27.41|0|3100
C|SPXU|20240705|14:35:04.309846|S|1|27.41|0|1
C|SPXU|20240705|14:45:21.261130|S|200|27.4|0|200
C|SPXU|20240705|15:39:31.999487|S|200|27.34|0|200
C|SPXU|20240705|15:44:36.681310|S|600|27.3|0|600
C|SPXU|20240705|15:50:12.807395|S|5|27.3|0|5
C|SPXU|20240705|15:52:16.601722|S|100|27.3|0|100
C|SPXU|20240705|15:52:24.481319|S|100|27.29|0|100
C|SPXU|20240705|15:52:24.660642|S|100|27.29|0|100
C|SPXU|20240705|15:59:58.786850|S|7|27.31|0|7
C|SPXU|20240705|15:59:58.787016|S|1|27.31|0|1
C|SPY|20240705|09:30:04.290080|S|100|551.73|0|100
C|SPY|20240705|09:30:04.290080|S|100|551.73|0|100
C|SPY|20240705|09:30:04.290080|S|100|551.73|0|100
C|SPY|20240705|09:30:04.290081|S|100|551.73|0|100
C|SPY|20240705|09:30:24.935816|S|20|551.66|0|20
C|SPY|20240705|09:30:35.461311|S|100|551.68|0|100
C|SPY|20240705|09:33:40.921311|S|45|551.61|0|45
C|SPY|20240705|09:33:46.364696|S|60|551.6|0|60
C|SPY|20240705|09:33:46.634389|S|40|551.59|0|40
C|SPY|20240705|09:41:37.236610|S|82|552.3|0|82
C|SPY|20240705|09:41:37.237399|S|18|552.3|0|18
C|SPY|20240705|09:42:36.639519|S|1|552.24|0|1
C|SPY|20240705|09:48:21.706281|S|55|551.68|0|55
C|SPY|20240705|09:48:21.826608|S|45|551.68|0|45
C|SPY|20240705|09:54:05.028213|S|1|552.18|0|1
C|SPY|20240705|10:00:40.958738|S|100|552.54|0|100
C|SPY|20240705|10:01:03.377882|S|100|552.68|0|100
C|SPY|20240705|10:01:10.975918|S|100|552.66|0|100
C|SPY|20240705|10:01:12.191521|S|100|552.62|0|100
C|SPY|20240705|10:03:13.456210|S|100|552.5|0|100
C|SPY|20240705|10:03:42.603572|S|100|552.41|0|100
C|SPY|20240705|10:04:21.419482|S|100|552.4|0|100
C|SPY|20240705|10:05:02.085796|S|100|552.43|0|100
C|SPY|20240705|10:06:11.032663|S|100|552.39|0|100
C|SPY|20240705|10:06:18.952788|S|100|552.37|0|100
C|SPY|20240705|10:06:18.974410|S|1|552.34|0|1
C|SPY|20240705|10:06:48.417262|S|100|551.96|0|100
C|SPY|20240705|10:08:21.691238|S|1|551.76|0|1
C|SPY|20240705|10:08:21.691238|S|100|551.7|0|100
C|SPY|20240705|10:08:21.691238|S|100|551.71|0|100
C|SPY|20240705|10:08:21.691239|S|100|551.69|0|100
C|SPY|20240705|10:13:33.656908|S|100|551.67|0|100
C|SPY|20240705|10:49:29.823933|S|1|552.66|0|1
C|SPY|20240705|10:59:38.756022|S|20|552.35|0|20
C|SPY|20240705|11:08:10.418790|S|100|552.75|0|100
C|SPY|20240705|11:08:10.418801|S|100|552.75|0|100
C|SPY|20240705|11:08:10.418857|S|135|552.75|0|135
C|SPY|20240705|11:51:47.036638|S|140|553.67|0|140
C|SPY|20240705|13:07:53.774775|S|100|553.31|0|100
C|SPY|20240705|13:16:39.535724|S|1|553.59|0|1
C|SPY|20240705|14:09:27.574350|S|1|554.06|0|1
C|SPY|20240705|14:29:50.696844|S|1|554.02|0|1
C|SPY|20240705|14:46:20.533871|S|4|554.23|0|4
C|SPY|20240705|14:46:26.587196|S|1|554.23|0|1
C|SPY|20240705|14:46:34.746963|S|3|554.24|0|3
C|SPY|20240705|14:46:40.283670|S|2|554.24|0|2
C|SPY|20240705|14:46:44.334003|S|2|554.24|0|2
C|SPY|20240705|14:47:01.621182|S|2|554.23|0|2
C|SPY|20240705|14:47:07.627090|S|2|554.2|0|2
C|SPY|20240705|14:47:16.492662|S|3|554.23|0|3
C|SPY|20240705|14:47:23.855501|S|2|554.23|0|2
C|SPY|20240705|14:47:37.158846|S|3|554.23|0|3
C|SPY|20240705|14:48:09.583222|S|2|554.25|0|2
C|SPY|20240705|14:48:21.203320|S|4|554.26|0|4
C|SPY|20240705|14:48:24.418667|S|3|554.26|0|3
C|SPY|20240705|14:48:27.724723|S|1|554.25|0|1
C|SPY|20240705|14:48:46.857063|S|1|554.25|0|1
C|SPY|20240705|14:48:59.214678|S|3|554.26|0|3
C|SPY|20240705|14:49:16.212787|S|2|554.28|0|2
C|SPY|20240705|14:49:24.775506|S|3|554.33|0|3
C|SPY|20240705|14:49:44.969276|S|3|554.36|0|3
C|SPY|20240705|14:49:50.200244|S|1|554.36|0|1
C|SPY|20240705|14:59:30.675970|S|1|554.35|0|1
C|SPY|20240705|15:03:30.901827|S|3|554.41|0|3
C|SPY|20240705|15:03:31.021836|S|11|554.41|0|11
C|SPY|20240705|15:34:15.447335|S|81|554.46|0|81
C|SPY|20240705|15:41:02.044221|S|31|554.61|0|31
C|SPY|20240705|15:41:03.467504|S|64|554.61|0|64
C|SPY|20240705|15:41:03.467585|S|4|554.61|0|4
C|SPY|20240705|15:47:08.328859|S|96|554.71|0|96
C|SPY|20240705|15:50:31.696143|S|9|554.9|0|9
C|SPY|20240705|15:52:16.601645|S|100|554.82|0|100
C|SPY|20240705|15:53:55.807511|S|44|554.85|0|44
C|SPY|20240705|15:55:03.922141|S|1699|554.915|0|1699
C|SPY|20240705|15:57:26.492903|S|1|554.92|0|1
C|SPY|20240705|15:59:10.587221|S|100|554.74|0|100
C|SPY|20240705|16:00:00.053494|S|100|554.72|0|100
C|SPYD|20240705|09:31:34.218726|S|100|39.99|0|100
C|SPYD|20240705|09:31:34.218901|S|100|39.99|0|100
C|SPYD|20240705|09:32:14.604247|S|100|39.91|0|100
C|SPYD|20240705|09:32:49.168423|S|200|39.94|0|200
C|SPYD|20240705|09:32:51.022234|S|200|39.95|0|200
C|SPYD|20240705|09:33:00.414434|S|200|39.97|0|200
C|SPYD|20240705|09:34:47.554090|S|200|40.03|0|200
C|SPYD|20240705|09:36:03.805775|S|200|40.01|0|200
C|SPYD|20240705|09:36:05.347313|S|200|40|0|200
C|SPYD|20240705|09:36:36.337008|S|200|39.99|0|200
C|SPYD|20240705|09:36:39.313625|S|200|39.97|0|200
C|SPYD|20240705|09:39:13.938060|S|200|39.95|0|200
C|SPYD|20240705|09:39:45.526746|S|200|39.98|0|200
C|SPYD|20240705|09:41:50.890016|S|200|40.05|0|200
C|SPYD|20240705|09:46:48.824083|S|200|40|0|200
C|SPYD|20240705|09:52:12.798035|S|200|39.93|0|200
C|SPYD|20240705|09:52:16.908784|S|200|39.92|0|200
C|SPYD|20240705|09:52:20.556041|S|200|39.91|0|200
C|SPYD|20240705|09:57:21.718473|S|200|39.91|0|200
C|SPYD|20240705|10:00:10.396885|S|200|39.89|0|200
C|SPYD|20240705|10:00:20.014220|S|200|39.91|0|200
C|SPYD|20240705|10:01:03.543042|S|200|39.88|0|200
C|SPYD|20240705|10:10:47.725960|S|100|39.82|0|100
C|SPYD|20240705|10:14:54.803324|S|20|39.87|0|20
C|SPYD|20240705|11:10:03.870542|S|4|39.93|0|4
C|SPYD|20240705|11:11:19.805260|S|1|39.92|0|1
C|SPYD|20240705|11:28:15.849791|S|10|39.87|0|10
C|SPYD|20240705|13:27:37.656810|S|95|39.85|0|95
C|SPYD|20240705|15:55:17.905490|S|100|39.98|0|100
C|SPYD|20240705|15:55:24.312932|S|10|39.98|0|10
C|SPYD|20240705|15:58:03.503827|S|1|39.98|0|1
C|SPYG|20240705|09:36:07.370949|S|500|82.34|0|500
C|SPYG|20240705|09:36:36.180289|S|500|82.32|0|500
C|SPYG|20240705|09:36:38.059930|S|500|82.33|0|500
C|SPYG|20240705|09:55:18.725789|S|500|82.53|0|500
C|SPYG|20240705|09:56:45.722621|S|2|82.59|0|2
C|SPYG|20240705|10:15:08.981776|S|500|82.5|0|500
C|SPYG|20240705|14:49:07.340200|S|100|82.88|0|100
C|SPYG|20240705|15:45:17.467419|S|93|83|0|93
C|SPYG|20240705|15:59:52.591288|S|4|82.92|0|4
C|SPYI|20240705|11:51:44.666946|S|100|50.79|0|100
C|SPYI|20240705|11:56:19.338347|S|175|50.78|0|175
C|SPYI|20240705|12:38:52.892285|S|100|50.76|0|100
C|SPYI|20240705|12:44:55.532841|S|10|50.75|0|10
C|SPYT|20240705|14:48:58.905345|S|140|20.15|0|140
C|SPYT|20240705|14:49:05.907815|S|100|20.15|0|100
C|SPYU|20240705|09:31:08.573305|S|800|44.3|0|800
C|SPYU|20240705|09:40:16.417033|S|400|44.43|0|400
C|SPYU|20240705|09:40:16.417033|S|600|44.43|0|600
C|SPYU|20240705|09:56:00.731833|S|800|44.48|0|800
C|SPYU|20240705|10:08:02.688185|S|800|44.36|0|800
C|SPYU|20240705|10:08:21.691128|S|100|44.31|0|100
C|SPYU|20240705|10:11:48.553261|S|800|44.14|0|800
C|SPYU|20240705|10:12:11.775760|S|800|44.13|0|800
C|SPYU|20240705|10:36:54.806980|S|98|44.35|0|98
C|SPYU|20240705|10:44:17.412535|S|700|44.51|0|700
C|SPYU|20240705|10:49:29.823989|S|100|44.59|0|100
C|SPYU|20240705|11:21:46.782213|S|100|44.6|0|100
C|SPYU|20240705|12:02:49.996302|S|800|44.82|0|800
C|SPYU|20240705|14:03:15.840047|S|800|45.03|0|800
C|SPYV|20240705|09:34:47.927435|S|500|48.59|0|500
C|SPYV|20240705|09:59:04.660180|S|500|48.49|0|500
C|SPYV|20240705|15:52:17.268160|S|81|48.67|0|81
C|SPYV|20240705|15:53:15.478182|S|100|48.69|0|100
C|SQ|20240705|09:34:45.285985|S|28|64.23|0|28
C|SQ|20240705|09:37:11.869304|S|63|64.03|0|63
C|SQ|20240705|09:43:20.830499|S|70|64.57|0|70
C|SQ|20240705|09:43:45.397231|S|76|64.79|0|76
C|SQ|20240705|09:53:45.772158|S|63|64.5|0|63
C|SQ|20240705|09:56:40.838915|S|63|64.27|0|63
C|SQ|20240705|10:01:29.744853|S|63|64.48|0|63
C|SQ|20240705|10:02:27.214229|S|10|64.32|0|10
C|SQ|20240705|10:02:29.045511|S|7|64.31|0|7
C|SQ|20240705|10:12:48.171131|S|100|64.48|0|100
C|SQ|20240705|10:13:34.119374|S|100|64.44|0|100
C|SQ|20240705|10:13:50.100552|S|87|64.45|0|87
C|SQ|20240705|10:13:50.100559|S|13|64.45|0|13
C|SQ|20240705|10:14:38.486121|S|65|64.42|0|65
C|SQ|20240705|10:20:57.520908|S|3|64.35|0|3
C|SQ|20240705|10:22:48.170637|S|61|64.49|0|61
C|SQ|20240705|10:36:21.387422|S|100|64.52|0|100
C|SQ|20240705|10:37:30.625914|S|127|64.44|0|127
C|SQ|20240705|10:49:09.471320|S|100|64.68|0|100
C|SQ|20240705|10:58:03.454361|S|100|64.61|0|100
C|SQ|20240705|11:01:13.144314|S|13|64.59|0|13
C|SQ|20240705|11:01:44.247120|S|150|64.58|0|150
C|SQ|20240705|11:01:51.984637|S|100|64.59|0|100
C|SQ|20240705|11:08:35.852275|S|1|64.8|0|1
C|SQ|20240705|11:08:36.531264|S|99|64.8|0|99
C|SQ|20240705|11:19:28.100075|S|100|64.65|0|100
C|SQ|20240705|11:45:24.529927|S|13|64.79|0|13
C|SQ|20240705|11:52:07.504073|S|100|64.79|0|100
C|SQ|20240705|11:55:58.263675|S|90|64.79|0|90
C|SQ|20240705|11:55:58.264310|S|10|64.79|0|10
C|SQ|20240705|11:59:05.353365|S|79|64.66|0|79
C|SQ|20240705|11:59:05.353447|S|21|64.66|0|21
C|SQ|20240705|12:05:52.754757|S|63|64.6|0|63
C|SQ|20240705|12:14:23.664609|S|100|64.66|0|100
C|SQ|20240705|12:15:07.387006|S|41|64.66|0|41
C|SQ|20240705|12:15:08.833401|S|38|64.66|0|38
C|SQ|20240705|12:24:02.102714|S|100|64.76|0|100
C|SQ|20240705|12:25:48.882914|S|1|64.8|0|1
C|SQ|20240705|12:28:58.821007|S|24|64.74|0|24
C|SQ|20240705|12:29:39.538004|S|27|64.73|0|27
C|SQ|20240705|12:30:08.528487|S|2|64.72|0|2
C|SQ|20240705|12:32:52.991835|S|24|64.63|0|24
C|SQ|20240705|12:34:31.103941|S|27|64.62|0|27
C|SQ|20240705|12:38:54.901127|S|63|64.65|0|63
C|SQ|20240705|12:38:54.901251|S|37|64.65|0|37
C|SQ|20240705|12:38:54.901251|S|26|64.65|0|26
C|SQ|20240705|12:38:54.901334|S|63|64.65|0|63
C|SQ|20240705|12:45:13.237037|S|4|64.48|0|4
C|SQ|20240705|12:51:07.783731|S|100|64.57|0|100
C|SQ|20240705|12:51:07.784293|S|50|64.57|0|50
C|SQ|20240705|12:59:11.355072|S|27|64.63|0|27
C|SQ|20240705|13:00:08.726943|S|5|64.62|0|5
C|SQ|20240705|13:00:15.509339|S|100|64.63|0|100
C|SQ|20240705|13:16:49.316233|E|100|64.66|0|100
C|SQ|20240705|13:21:31.269019|E|100|64.71|0|100
C|SQ|20240705|13:22:32.199548|E|100|64.71|0|100
C|SQ|20240705|13:25:30.607782|E|100|64.85|0|100
C|SQ|20240705|13:28:51.496272|E|100|64.94|0|100
C|SQ|20240705|13:30:01.398715|E|100|64.99|0|100
C|SQ|20240705|13:34:29.641031|S|100|65.14|0|100
C|SQ|20240705|13:34:29.914368|S|72|65.18|0|72
C|SQ|20240705|13:38:36.535787|E|100|65.36|0|100
C|SQ|20240705|13:43:43.789203|E|100|65.62|0|100
C|SQ|20240705|13:43:47.971911|S|100|65.64|0|100
C|SQ|20240705|13:51:31.173593|S|100|65.66|0|100
C|SQ|20240705|13:53:16.721227|S|8|65.59|0|8
C|SQ|20240705|13:53:16.721278|S|6|65.59|0|6
C|SQ|20240705|13:53:16.721286|S|4|65.59|0|4
C|SQ|20240705|13:53:16.721329|S|3|65.59|0|3
C|SQ|20240705|13:53:16.721338|S|2|65.59|0|2
C|SQ|20240705|13:53:16.721362|S|2|65.59|0|2
C|SQ|20240705|13:53:16.721375|S|1|65.59|0|1
C|SQ|20240705|13:53:16.721388|S|1|65.59|0|1
C|SQ|20240705|13:53:25.893540|S|15|65.59|0|15
C|SQ|20240705|13:56:14.224006|S|1|65.61|0|1
C|SQ|20240705|14:01:15.145652|S|1|65.57|0|1
C|SQ|20240705|14:01:22.132238|S|13|65.57|0|13
C|SQ|20240705|14:09:27.574764|S|21|65.54|0|21
C|SQ|20240705|14:11:26.201457|S|3|65.53|0|3
C|SQ|20240705|14:14:28.114961|S|100|65.52|0|100
C|SQ|20240705|14:14:28.114963|S|2|65.52|0|2
C|SQ|20240705|14:26:13.046825|S|68|65.59|0|68
C|SQ|20240705|14:29:34.826963|S|37|65.58|0|37
C|SQ|20240705|14:51:02.089498|S|100|65.47|0|100
C|SQ|20240705|14:59:05.554866|S|62|65.37|0|62
C|SQ|20240705|15:02:50.835954|S|53|65.36|0|53
C|SQ|20240705|15:13:02.192329|S|92|65.47|0|92
C|SQ|20240705|15:14:15.520470|S|84|65.45|0|84
C|SQ|20240705|15:14:15.777564|S|16|65.45|0|16
C|SQ|20240705|15:15:41.704017|S|5|65.44|0|5
C|SQ|20240705|15:19:28.407795|S|100|65.46|0|100
C|SQ|20240705|15:24:24.001688|S|12|65.58|0|12
C|SQ|20240705|15:27:46.709866|S|24|65.68|0|24
C|SQ|20240705|15:27:46.709866|S|39|65.68|0|39
C|SQ|20240705|15:27:46.709875|S|46|65.68|0|46
C|SQ|20240705|15:27:46.709898|S|15|65.68|0|15
C|SQ|20240705|15:27:59.963201|S|6|65.66|0|6
C|SQ|20240705|15:29:25.931405|S|100|65.61|0|100
C|SQ|20240705|15:36:49.951008|S|5|65.55|0|5
C|SQ|20240705|15:39:26.005608|S|5|65.6|0|5
C|SQ|20240705|15:39:53.325516|S|100|65.6|0|100
C|SQ|20240705|15:41:41.935281|S|100|65.6|0|100
C|SQ|20240705|15:45:28.816899|S|1|65.71|0|1
C|SQ|20240705|15:47:05.566717|S|100|65.72|0|100
C|SQ|20240705|15:50:03.872319|S|11|65.69|0|11
C|SQ|20240705|15:50:19.780139|S|31|65.71|0|31
C|SQ|20240705|15:54:57.044503|S|50|65.7|0|50
C|SQ|20240705|15:56:45.403417|S|1|65.62|0|1
C|SQ|20240705|15:58:26.239081|S|8|65.7|0|8
C|SQ|20240705|15:58:29.349123|S|13|65.7|0|13
C|SQ|20240705|15:59:00.056928|S|12|65.68|0|12
C|SQ|20240705|15:59:19.855400|S|200|65.68|0|200
C|SQ|20240705|15:59:46.168955|S|74|65.725|0|74
C|SQ|20240705|15:59:47.519006|S|67|65.74|0|67
C|SQ|20240705|15:59:47.519006|S|100|65.74|0|100
C|SQ|20240705|15:59:47.519020|S|33|65.74|0|33
C|SQ|20240705|15:59:49.522174|S|100|65.77|0|100
C|SQEW|20240705|12:07:19.543750|S|150|33.44|0|150
C|SQEW|20240705|12:10:13.432043|S|1|33.44|0|1
C|SQEW|20240705|12:36:42.431417|S|72|33.45|0|72
C|SQM|20240705|09:45:00.490996|S|3|42.01|0|3
C|SQM|20240705|10:14:22.126796|S|100|41.51|0|100
C|SQM|20240705|10:33:45.118589|S|10|41.56|0|10
C|SQM|20240705|15:56:49.172044|S|69|41.45|0|69
C|SQQQ|20240705|09:30:02.142668|S|500|7.65|0|500
C|SQQQ|20240705|09:30:02.308805|S|500|7.65|0|500
C|SQQQ|20240705|09:30:06.144772|S|7900|7.66|0|7900
C|SQQQ|20240705|09:30:41.102162|S|3|7.65|0|3
C|SQQQ|20240705|09:30:45.626096|S|1924|7.65|0|1924
C|SQQQ|20240705|09:30:45.626377|S|1395|7.65|0|1395
C|SQQQ|20240705|09:30:45.626389|S|1011|7.65|0|1011
C|SQQQ|20240705|09:30:45.626621|S|733|7.65|0|733
C|SQQQ|20240705|09:30:45.626627|S|532|7.65|0|532
C|SQQQ|20240705|09:30:45.626692|S|385|7.65|0|385
C|SQQQ|20240705|09:30:45.626740|S|280|7.65|0|280
C|SQQQ|20240705|09:30:45.626777|S|203|7.65|0|203
C|SQQQ|20240705|09:30:45.888670|S|172|7.65|0|172
C|SQQQ|20240705|09:30:45.888730|S|124|7.65|0|124
C|SQQQ|20240705|09:30:45.888783|S|90|7.65|0|90
C|SQQQ|20240705|09:30:45.888795|S|66|7.65|0|66
C|SQQQ|20240705|09:30:45.888816|S|47|7.65|0|47
C|SQQQ|20240705|09:30:46.322142|S|35|7.65|0|35
C|SQQQ|20240705|09:30:57.401265|S|3|7.65|0|3
C|SQQQ|20240705|09:31:01.681551|S|8|7.65|0|8
C|SQQQ|20240705|09:31:01.681551|S|200|7.65|0|200
C|SQQQ|20240705|09:31:01.681551|S|200|7.65|0|200
C|SQQQ|20240705|09:31:01.681552|S|1150|7.65|0|1150
C|SQQQ|20240705|09:31:39.558346|S|300|7.64|0|300
C|SQQQ|20240705|09:31:45.515158|S|894|7.64|0|894
C|SQQQ|20240705|09:31:45.515213|S|648|7.64|0|648
C|SQQQ|20240705|09:31:45.515223|S|470|7.64|0|470
C|SQQQ|20240705|09:31:45.515282|S|341|7.64|0|341
C|SQQQ|20240705|09:31:45.515288|S|247|7.64|0|247
C|SQQQ|20240705|09:31:45.515365|S|179|7.64|0|179
C|SQQQ|20240705|09:31:45.515370|S|130|7.64|0|130
C|SQQQ|20240705|09:31:45.515401|S|94|7.64|0|94
C|SQQQ|20240705|09:31:45.595575|S|68|7.64|0|68
C|SQQQ|20240705|09:31:45.595613|S|49|7.64|0|49
C|SQQQ|20240705|09:31:45.595632|S|36|7.64|0|36
C|SQQQ|20240705|09:31:45.778825|S|26|7.64|0|26
C|SQQQ|20240705|09:31:45.778867|S|19|7.64|0|19
C|SQQQ|20240705|09:31:45.778884|S|14|7.64|0|14
C|SQQQ|20240705|09:31:45.828913|S|10|7.64|0|10
C|SQQQ|20240705|09:31:55.048487|S|2600|7.64|0|2600
C|SQQQ|20240705|09:32:01.719108|S|1574|7.635|0|1574
C|SQQQ|20240705|09:32:15.111958|S|574|7.63|0|574
C|SQQQ|20240705|09:32:15.111997|S|416|7.63|0|416
C|SQQQ|20240705|09:32:15.112007|S|302|7.63|0|302
C|SQQQ|20240705|09:32:15.112032|S|219|7.63|0|219
C|SQQQ|20240705|09:32:15.112062|S|159|7.63|0|159
C|SQQQ|20240705|09:32:15.112076|S|2809|7.62|0|2809
C|SQQQ|20240705|09:32:15.112090|S|115|7.63|0|115
C|SQQQ|20240705|09:32:15.112107|S|83|7.63|0|83
C|SQQQ|20240705|09:32:15.112121|S|61|7.63|0|61
C|SQQQ|20240705|09:32:15.171476|S|196|7.63|0|196
C|SQQQ|20240705|09:32:15.171515|S|142|7.63|0|142
C|SQQQ|20240705|09:32:15.221925|S|103|7.63|0|103
C|SQQQ|20240705|09:32:15.271614|S|75|7.63|0|75
C|SQQQ|20240705|09:32:15.321624|S|54|7.63|0|54
C|SQQQ|20240705|09:32:15.371661|S|39|7.63|0|39
C|SQQQ|20240705|09:32:15.421772|S|29|7.63|0|29
C|SQQQ|20240705|09:32:15.471807|S|21|7.63|0|21
C|SQQQ|20240705|09:32:15.522201|S|15|7.63|0|15
C|SQQQ|20240705|09:32:16.741231|S|11|7.63|0|11
C|SQQQ|20240705|09:32:16.741345|S|8|7.63|0|8
C|SQQQ|20240705|09:32:16.741373|S|6|7.63|0|6
C|SQQQ|20240705|09:32:16.741380|S|4|7.63|0|4
C|SQQQ|20240705|09:32:16.741391|S|3|7.63|0|3
C|SQQQ|20240705|09:32:16.741414|S|2|7.63|0|2
C|SQQQ|20240705|09:32:16.741431|S|1|7.63|0|1
C|SQQQ|20240705|09:32:16.741438|S|1|7.63|0|1
C|SQQQ|20240705|09:32:16.761434|S|1|7.63|0|1
C|SQQQ|20240705|09:32:16.817818|S|1|7.63|0|1
C|SQQQ|20240705|09:32:16.922335|S|30|7.63|0|30
C|SQQQ|20240705|09:32:19.910113|S|1|7.63|0|1
C|SQQQ|20240705|09:32:30.334193|S|712|7.63|0|712
C|SQQQ|20240705|09:32:30.334229|S|516|7.63|0|516
C|SQQQ|20240705|09:32:30.334241|S|375|7.63|0|375
C|SQQQ|20240705|09:32:30.334261|S|271|7.63|0|271
C|SQQQ|20240705|09:32:30.334300|S|197|7.63|0|197
C|SQQQ|20240705|09:32:30.334306|S|143|7.63|0|143
C|SQQQ|20240705|09:32:30.334325|S|103|7.63|0|103
C|SQQQ|20240705|09:32:30.334349|S|75|7.63|0|75
C|SQQQ|20240705|09:32:30.341968|S|54|7.63|0|54
C|SQQQ|20240705|09:32:30.342007|S|40|7.63|0|40
C|SQQQ|20240705|09:32:30.670492|S|1|7.63|0|1
C|SQQQ|20240705|09:32:32.596736|S|2|7.63|0|2
C|SQQQ|20240705|09:32:36.674079|S|190|7.62|0|190
C|SQQQ|20240705|09:32:38.446073|S|194|7.63|0|194
C|SQQQ|20240705|09:32:38.446183|S|141|7.63|0|141
C|SQQQ|20240705|09:32:38.446190|S|102|7.63|0|102
C|SQQQ|20240705|09:32:38.446223|S|74|7.63|0|74
C|SQQQ|20240705|09:32:38.446228|S|54|7.63|0|54
C|SQQQ|20240705|09:32:38.446236|S|39|7.63|0|39
C|SQQQ|20240705|09:32:38.446258|S|28|7.63|0|28
C|SQQQ|20240705|09:32:38.446269|S|21|7.63|0|21
C|SQQQ|20240705|09:32:38.446773|S|7247|7.63|0|7247
C|SQQQ|20240705|09:33:33.527222|S|1|7.64|0|1
C|SQQQ|20240705|09:34:02.695042|S|3469|7.66|0|3469
C|SQQQ|20240705|09:35:02.906427|S|400|7.64|0|400
C|SQQQ|20240705|09:35:04.618919|S|7900|7.64|0|7900
C|SQQQ|20240705|09:35:04.700486|S|7900|7.64|0|7900
C|SQQQ|20240705|09:35:04.716265|S|7900|7.64|0|7900
C|SQQQ|20240705|09:35:05.079414|S|3221|7.64|0|3221
C|SQQQ|20240705|09:36:16.653770|S|843|7.64|0|843
C|SQQQ|20240705|09:36:16.654117|S|612|7.64|0|612
C|SQQQ|20240705|09:36:16.654129|S|443|7.64|0|443
C|SQQQ|20240705|09:36:16.654166|S|321|7.64|0|321
C|SQQQ|20240705|09:36:16.654194|S|233|7.64|0|233
C|SQQQ|20240705|09:36:16.654221|S|169|7.64|0|169
C|SQQQ|20240705|09:36:16.654251|S|123|7.64|0|123
C|SQQQ|20240705|09:36:16.654285|S|89|7.64|0|89
C|SQQQ|20240705|09:36:37.348084|S|4|7.64|0|4
C|SQQQ|20240705|09:37:02.499843|S|234|7.63|0|234
C|SQQQ|20240705|09:37:02.499887|S|170|7.63|0|170
C|SQQQ|20240705|09:37:02.499908|S|123|7.63|0|123
C|SQQQ|20240705|09:37:02.499938|S|89|7.63|0|89
C|SQQQ|20240705|09:37:02.499952|S|64|7.63|0|64
C|SQQQ|20240705|09:37:02.499963|S|47|7.63|0|47
C|SQQQ|20240705|09:37:02.499976|S|34|7.63|0|34
C|SQQQ|20240705|09:37:02.499986|S|25|7.63|0|25
C|SQQQ|20240705|09:37:02.510607|S|18|7.63|0|18
C|SQQQ|20240705|09:37:02.510636|S|13|7.63|0|13
C|SQQQ|20240705|09:37:02.666765|S|9|7.63|0|9
C|SQQQ|20240705|09:37:02.666807|S|7|7.63|0|7
C|SQQQ|20240705|09:37:02.794563|S|5|7.63|0|5
C|SQQQ|20240705|09:37:02.794618|S|3|7.63|0|3
C|SQQQ|20240705|09:37:02.844729|S|3|7.63|0|3
C|SQQQ|20240705|09:37:02.894802|S|2|7.63|0|2
C|SQQQ|20240705|09:37:02.945124|S|1|7.63|0|1
C|SQQQ|20240705|09:37:02.997221|S|1|7.63|0|1
C|SQQQ|20240705|09:37:03.047361|S|1|7.63|0|1
C|SQQQ|20240705|09:37:06.924153|S|638|7.63|0|638
C|SQQQ|20240705|09:37:06.924303|S|463|7.63|0|463
C|SQQQ|20240705|09:37:06.924314|S|335|7.63|0|335
C|SQQQ|20240705|09:37:06.924347|S|177|7.63|0|177
C|SQQQ|20240705|09:37:06.924353|S|243|7.63|0|243
C|SQQQ|20240705|09:37:06.924397|S|128|7.63|0|128
C|SQQQ|20240705|09:37:06.924449|S|93|7.63|0|93
C|SQQQ|20240705|09:37:06.924486|S|67|7.63|0|67
C|SQQQ|20240705|09:37:06.938027|S|49|7.63|0|49
C|SQQQ|20240705|09:37:07.241059|S|30|7.63|0|30
C|SQQQ|20240705|09:37:10.988248|S|63|7.63|0|63
C|SQQQ|20240705|09:37:10.988288|S|45|7.63|0|45
C|SQQQ|20240705|09:37:10.988298|S|33|7.63|0|33
C|SQQQ|20240705|09:37:10.988317|S|24|7.63|0|24
C|SQQQ|20240705|09:37:10.988342|S|17|7.63|0|17
C|SQQQ|20240705|09:37:10.988364|S|13|7.63|0|13
C|SQQQ|20240705|09:37:10.988378|S|9|7.63|0|9
C|SQQQ|20240705|09:37:10.988392|S|7|7.63|0|7
C|SQQQ|20240705|09:37:10.993957|S|5|7.63|0|5
C|SQQQ|20240705|09:37:13.254000|S|155|7.62|0|155
C|SQQQ|20240705|09:37:23.495832|S|6|7.63|0|6
C|SQQQ|20240705|09:37:23.495882|S|5|7.63|0|5
C|SQQQ|20240705|09:37:23.495925|S|3|7.63|0|3
C|SQQQ|20240705|09:37:23.495935|S|2|7.63|0|2
C|SQQQ|20240705|09:37:23.495960|S|2|7.63|0|2
C|SQQQ|20240705|09:37:23.495967|S|1|7.63|0|1
C|SQQQ|20240705|09:37:23.495986|S|1|7.63|0|1
C|SQQQ|20240705|09:37:23.496011|S|1|7.63|0|1
C|SQQQ|20240705|09:37:23.531018|S|1|7.63|0|1
C|SQQQ|20240705|09:37:27.031735|S|300|7.63|0|300
C|SQQQ|20240705|09:37:27.031735|S|100|7.63|0|100
C|SQQQ|20240705|09:37:37.228955|S|100|7.63|0|100
C|SQQQ|20240705|09:37:45.330656|S|1101|7.63|0|1101
C|SQQQ|20240705|09:37:45.330704|S|799|7.63|0|799
C|SQQQ|20240705|09:37:45.330723|S|579|7.63|0|579
C|SQQQ|20240705|09:37:45.330728|S|420|7.63|0|420
C|SQQQ|20240705|09:37:45.358400|S|304|7.63|0|304
C|SQQQ|20240705|09:37:45.358446|S|221|7.63|0|221
C|SQQQ|20240705|09:37:45.358453|S|160|7.63|0|160
C|SQQQ|20240705|09:37:45.643918|S|116|7.63|0|116
C|SQQQ|20240705|09:37:45.643964|S|84|7.63|0|84
C|SQQQ|20240705|09:37:45.643986|S|61|7.63|0|61
C|SQQQ|20240705|09:37:45.643991|S|44|7.63|0|44
C|SQQQ|20240705|09:37:45.694050|S|32|7.63|0|32
C|SQQQ|20240705|09:37:45.744366|S|23|7.63|0|23
C|SQQQ|20240705|09:37:45.905715|S|17|7.63|0|17
C|SQQQ|20240705|09:37:45.905758|S|12|7.63|0|12
C|SQQQ|20240705|09:37:45.905781|S|9|7.63|0|9
C|SQQQ|20240705|09:37:45.983560|S|6|7.63|0|6
C|SQQQ|20240705|09:37:46.040823|S|5|7.63|0|5
C|SQQQ|20240705|09:37:46.237310|S|3|7.63|0|3
C|SQQQ|20240705|09:37:46.237371|S|3|7.63|0|3
C|SQQQ|20240705|09:37:46.237414|S|2|7.63|0|2
C|SQQQ|20240705|09:37:49.154302|S|5|7.63|0|5
C|SQQQ|20240705|09:38:00.312277|S|253|7.63|0|253
C|SQQQ|20240705|09:38:00.312527|S|183|7.63|0|183
C|SQQQ|20240705|09:38:00.312534|S|133|7.63|0|133
C|SQQQ|20240705|09:38:00.312593|S|97|7.63|0|97
C|SQQQ|20240705|09:38:00.312671|S|51|7.63|0|51
C|SQQQ|20240705|09:38:00.312671|S|70|7.63|0|70
C|SQQQ|20240705|09:38:00.312719|S|37|7.63|0|37
C|SQQQ|20240705|09:38:00.312732|S|26|7.63|0|26
C|SQQQ|20240705|09:38:01.788485|S|1|7.63|0|1
C|SQQQ|20240705|09:38:11.076100|S|249|7.62|0|249
C|SQQQ|20240705|09:38:11.076140|S|181|7.62|0|181
C|SQQQ|20240705|09:38:11.076160|S|131|7.62|0|131
C|SQQQ|20240705|09:38:11.076172|S|95|7.62|0|95
C|SQQQ|20240705|09:38:11.076199|S|69|7.62|0|69
C|SQQQ|20240705|09:38:11.076213|S|50|7.62|0|50
C|SQQQ|20240705|09:38:11.076225|S|36|7.62|0|36
C|SQQQ|20240705|09:38:11.076247|S|26|7.62|0|26
C|SQQQ|20240705|09:38:11.087120|S|19|7.62|0|19
C|SQQQ|20240705|09:38:11.087149|S|14|7.62|0|14
C|SQQQ|20240705|09:38:11.140303|S|10|7.62|0|10
C|SQQQ|20240705|09:38:11.190463|S|7|7.62|0|7
C|SQQQ|20240705|09:38:11.240716|S|5|7.62|0|5
C|SQQQ|20240705|09:38:11.311975|S|4|7.62|0|4
C|SQQQ|20240705|09:38:12.808355|S|460|7.62|0|460
C|SQQQ|20240705|09:38:12.808454|S|334|7.62|0|334
C|SQQQ|20240705|09:38:12.808466|S|242|7.62|0|242
C|SQQQ|20240705|09:38:12.808485|S|175|7.62|0|175
C|SQQQ|20240705|09:38:12.808491|S|127|7.62|0|127
C|SQQQ|20240705|09:38:12.808502|S|92|7.62|0|92
C|SQQQ|20240705|09:38:12.808520|S|67|7.62|0|67
C|SQQQ|20240705|09:38:12.808539|S|49|7.62|0|49
C|SQQQ|20240705|09:38:12.831344|S|35|7.62|0|35
C|SQQQ|20240705|09:38:12.882266|S|26|7.62|0|26
C|SQQQ|20240705|09:38:12.932293|S|18|7.62|0|18
C|SQQQ|20240705|09:38:12.982286|S|13|7.62|0|13
C|SQQQ|20240705|09:38:13.032398|S|10|7.62|0|10
C|SQQQ|20240705|09:38:13.082454|S|7|7.62|0|7
C|SQQQ|20240705|09:38:13.162975|S|1|7.62|0|1
C|SQQQ|20240705|09:38:13.581523|S|1|7.62|0|1
C|SQQQ|20240705|09:38:13.582329|S|399|7.62|0|399
C|SQQQ|20240705|09:38:13.926234|S|1|7.62|0|1
C|SQQQ|20240705|09:38:15.084563|S|879|7.62|0|879
C|SQQQ|20240705|09:38:15.084600|S|637|7.62|0|637
C|SQQQ|20240705|09:38:15.084613|S|462|7.62|0|462
C|SQQQ|20240705|09:38:15.084628|S|335|7.62|0|335
C|SQQQ|20240705|09:38:15.084655|S|243|7.62|0|243
C|SQQQ|20240705|09:38:15.084672|S|176|7.62|0|176
C|SQQQ|20240705|09:38:15.084688|S|128|7.62|0|128
C|SQQQ|20240705|09:38:15.084698|S|92|7.62|0|92
C|SQQQ|20240705|09:38:15.128045|S|67|7.62|0|67
C|SQQQ|20240705|09:38:15.128079|S|49|7.62|0|49
C|SQQQ|20240705|09:38:15.182324|S|35|7.62|0|35
C|SQQQ|20240705|09:38:15.232436|S|26|7.62|0|26
C|SQQQ|20240705|09:38:15.282749|S|18|7.62|0|18
C|SQQQ|20240705|09:38:15.339298|S|13|7.62|0|13
C|SQQQ|20240705|09:38:15.365262|S|1|7.62|0|1
C|SQQQ|20240705|09:38:15.389297|S|10|7.62|0|10
C|SQQQ|20240705|09:38:15.439448|S|7|7.62|0|7
C|SQQQ|20240705|09:38:15.489504|S|5|7.62|0|5
C|SQQQ|20240705|09:38:15.539822|S|4|7.62|0|4
C|SQQQ|20240705|09:38:15.983747|S|3|7.62|0|3
C|SQQQ|20240705|09:38:17.867686|S|2|7.62|0|2
C|SQQQ|20240705|09:38:17.881615|S|1|7.62|0|1
C|SQQQ|20240705|09:38:17.891325|S|3|7.62|0|3
C|SQQQ|20240705|09:38:17.947102|S|1|7.62|0|1
C|SQQQ|20240705|09:38:18.242936|S|1|7.62|0|1
C|SQQQ|20240705|09:38:18.243036|S|1|7.62|0|1
C|SQQQ|20240705|09:38:18.243060|S|1|7.62|0|1
C|SQQQ|20240705|09:38:43.143157|S|600|7.61|0|600
C|SQQQ|20240705|09:38:44.928253|S|2|7.61|0|2
C|SQQQ|20240705|09:38:45.169848|S|1|7.61|0|1
C|SQQQ|20240705|09:38:45.556888|S|4|7.6|0|4
C|SQQQ|20240705|09:38:46.331627|S|1|7.61|0|1
C|SQQQ|20240705|09:38:49.990932|S|1455|7.6|0|1455
C|SQQQ|20240705|09:38:57.026149|S|3|7.61|0|3
C|SQQQ|20240705|09:39:16.976221|S|2|7.61|0|2
C|SQQQ|20240705|09:39:22.633880|S|2|7.61|0|2
C|SQQQ|20240705|09:39:22.633917|S|2|7.61|0|2
C|SQQQ|20240705|09:39:22.633938|S|1|7.61|0|1
C|SQQQ|20240705|09:39:22.633969|S|1|7.61|0|1
C|SQQQ|20240705|09:40:59.984887|S|198|7.62|0|198
C|SQQQ|20240705|09:41:04.925604|S|400|7.61|0|400
C|SQQQ|20240705|09:41:10.055445|S|1|7.62|0|1
C|SQQQ|20240705|09:41:21.445354|S|800|7.61|0|800
C|SQQQ|20240705|09:41:59.341794|S|7900|7.61|0|7900
C|SQQQ|20240705|09:43:03.440376|S|1675|7.62|0|1675
C|SQQQ|20240705|09:43:03.440504|S|1214|7.62|0|1214
C|SQQQ|20240705|09:43:03.440515|S|880|7.62|0|880
C|SQQQ|20240705|09:43:03.440622|S|638|7.62|0|638
C|SQQQ|20240705|09:43:03.440629|S|463|7.62|0|463
C|SQQQ|20240705|09:43:03.440667|S|336|7.62|0|336
C|SQQQ|20240705|09:43:03.440756|S|243|7.62|0|243
C|SQQQ|20240705|09:43:03.440782|S|176|7.62|0|176
C|SQQQ|20240705|09:43:03.441372|S|2275|7.62|0|2275
C|SQQQ|20240705|09:43:03.508203|S|13|7.62|0|13
C|SQQQ|20240705|09:43:03.508243|S|9|7.62|0|9
C|SQQQ|20240705|09:43:03.508263|S|7|7.62|0|7
C|SQQQ|20240705|09:43:03.520447|S|7871|7.62|0|7871
C|SQQQ|20240705|09:43:11.726694|S|3|7.63|0|3
C|SQQQ|20240705|09:45:19.548188|S|1|7.635|0|1
C|SQQQ|20240705|09:46:10.786489|S|197|7.665|0|197
C|SQQQ|20240705|09:46:22.436595|S|1|7.67|0|1
C|SQQQ|20240705|09:46:40.029050|S|1000|7.67|0|1000
C|SQQQ|20240705|09:47:33.212364|S|30|7.67|0|30
C|SQQQ|20240705|09:48:26.630332|S|491|7.64|0|491
C|SQQQ|20240705|09:48:26.630369|S|356|7.64|0|356
C|SQQQ|20240705|09:48:26.630381|S|258|7.64|0|258
C|SQQQ|20240705|09:48:26.630417|S|187|7.64|0|187
C|SQQQ|20240705|09:48:26.630431|S|136|7.64|0|136
C|SQQQ|20240705|09:48:26.630456|S|98|7.64|0|98
C|SQQQ|20240705|09:48:26.630462|S|71|7.64|0|71
C|SQQQ|20240705|09:48:26.630485|S|52|7.64|0|52
C|SQQQ|20240705|09:48:26.739502|S|38|7.64|0|38
C|SQQQ|20240705|09:48:26.739558|S|27|7.64|0|27
C|SQQQ|20240705|09:48:26.739601|S|20|7.64|0|20
C|SQQQ|20240705|09:48:26.820253|S|14|7.64|0|14
C|SQQQ|20240705|09:48:53.822127|S|100|7.64|0|100
C|SQQQ|20240705|09:49:13.183505|S|60|7.63|0|60
C|SQQQ|20240705|09:50:05.459562|S|257|7.64|0|257
C|SQQQ|20240705|09:50:45.952986|S|2155|7.62|0|2155
C|SQQQ|20240705|09:50:52.288550|S|200|7.62|0|200
C|SQQQ|20240705|09:51:01.498446|S|7399|7.63|0|7399
C|SQQQ|20240705|09:51:02.274356|S|7643|7.64|0|7643
C|SQQQ|20240705|09:53:15.422185|S|1|7.62|0|1
C|SQQQ|20240705|09:53:16.788466|S|1|7.62|0|1
C|SQQQ|20240705|09:53:17.605934|S|2|7.62|0|2
C|SQQQ|20240705|09:53:18.411472|S|1|7.62|0|1
C|SQQQ|20240705|09:53:20.982271|S|1|7.62|0|1
C|SQQQ|20240705|09:53:29.906610|S|140|7.61|0|140
C|SQQQ|20240705|09:53:57.673006|S|100|7.61|0|100
C|SQQQ|20240705|09:55:07.382679|S|100|7.61|0|100
C|SQQQ|20240705|09:55:21.924463|S|86|7.6|0|86
C|SQQQ|20240705|09:56:39.155565|S|2|7.59|0|2
C|SQQQ|20240705|09:56:44.694855|S|5|7.59|0|5
C|SQQQ|20240705|09:57:18.048919|S|1|7.585|0|1
C|SQQQ|20240705|09:57:56.508935|S|27|7.585|0|27
C|SQQQ|20240705|09:58:50.731492|S|105|7.58|0|105
C|SQQQ|20240705|09:59:09.553823|S|200|7.59|0|200
C|SQQQ|20240705|09:59:11.973471|S|100|7.58|0|100
C|SQQQ|20240705|09:59:32.567355|S|2|7.59|0|2
C|SQQQ|20240705|10:00:54.721438|S|6|7.57|0|6
C|SQQQ|20240705|10:00:54.721474|S|4|7.57|0|4
C|SQQQ|20240705|10:00:54.721502|S|3|7.57|0|3
C|SQQQ|20240705|10:00:54.721533|S|2|7.57|0|2
C|SQQQ|20240705|10:00:54.721555|S|1|7.57|0|1
C|SQQQ|20240705|10:00:54.721575|S|1|7.57|0|1
C|SQQQ|20240705|10:00:54.721586|S|1|7.57|0|1
C|SQQQ|20240705|10:00:54.721607|S|1|7.57|0|1
C|SQQQ|20240705|10:00:57.672853|S|100|7.56|0|100
C|SQQQ|20240705|10:00:58.315616|S|40|7.57|0|40
C|SQQQ|20240705|10:01:29.492583|S|100|7.56|0|100
C|SQQQ|20240705|10:01:34.037139|S|1000|7.55|0|1000
C|SQQQ|20240705|10:01:34.037139|S|10|7.55|0|10
C|SQQQ|20240705|10:01:34.037139|S|10|7.55|0|10
C|SQQQ|20240705|10:01:38.959784|S|648|7.56|0|648
C|SQQQ|20240705|10:01:38.959904|S|470|7.56|0|470
C|SQQQ|20240705|10:01:38.959912|S|341|7.56|0|341
C|SQQQ|20240705|10:01:38.959946|S|247|7.56|0|247
C|SQQQ|20240705|10:01:38.959957|S|179|7.56|0|179
C|SQQQ|20240705|10:01:38.959970|S|130|7.56|0|130
C|SQQQ|20240705|10:01:38.959993|S|94|7.56|0|94
C|SQQQ|20240705|10:01:38.960008|S|68|7.56|0|68
C|SQQQ|20240705|10:01:39.190366|S|50|7.56|0|50
C|SQQQ|20240705|10:01:39.190514|S|36|7.56|0|36
C|SQQQ|20240705|10:01:39.190525|S|26|7.56|0|26
C|SQQQ|20240705|10:01:39.190571|S|19|7.56|0|19
C|SQQQ|20240705|10:01:39.240586|S|14|7.56|0|14
C|SQQQ|20240705|10:01:40.185071|S|4|7.56|0|4
C|SQQQ|20240705|10:02:51.678434|S|420|7.55|0|420
C|SQQQ|20240705|10:02:51.678483|S|305|7.55|0|305
C|SQQQ|20240705|10:02:51.678498|S|221|7.55|0|221
C|SQQQ|20240705|10:02:51.678515|S|160|7.55|0|160
C|SQQQ|20240705|10:02:51.678554|S|116|7.55|0|116
C|SQQQ|20240705|10:02:51.678568|S|84|7.55|0|84
C|SQQQ|20240705|10:02:51.678585|S|61|7.55|0|61
C|SQQQ|20240705|10:02:51.678605|S|44|7.55|0|44
C|SQQQ|20240705|10:02:51.689049|S|32|7.55|0|32
C|SQQQ|20240705|10:02:51.689080|S|23|7.55|0|23
C|SQQQ|20240705|10:02:51.924501|S|17|7.55|0|17
C|SQQQ|20240705|10:02:51.924551|S|12|7.55|0|12
C|SQQQ|20240705|10:02:51.924596|S|9|7.55|0|9
C|SQQQ|20240705|10:02:55.839950|S|2|7.55|0|2
C|SQQQ|20240705|10:04:55.048632|S|1|7.57|0|1
C|SQQQ|20240705|10:06:29.567612|S|1778|7.59|0|1778
C|SQQQ|20240705|10:06:32.951303|S|4553|7.59|0|4553
C|SQQQ|20240705|10:06:32.951303|S|1200|7.59|0|1200
C|SQQQ|20240705|10:06:38.948073|S|800|7.6|0|800
C|SQQQ|20240705|10:06:40.835371|S|90|7.6|0|90
C|SQQQ|20240705|10:07:13.485319|S|3|7.59|0|3
C|SQQQ|20240705|10:07:13.533641|S|200|7.59|0|200
C|SQQQ|20240705|10:08:21.691247|S|6000|7.6|0|6000
C|SQQQ|20240705|10:08:22.669572|S|7900|7.61|0|7900
C|SQQQ|20240705|10:08:22.739858|S|7900|7.61|0|7900
C|SQQQ|20240705|10:08:22.757490|S|7900|7.61|0|7900
C|SQQQ|20240705|10:08:24.219301|S|7900|7.61|0|7900
C|SQQQ|20240705|10:08:25.440943|S|400|7.61|0|400
C|SQQQ|20240705|10:09:27.440335|S|551|7.62|0|551
C|SQQQ|20240705|10:09:27.440382|S|399|7.62|0|399
C|SQQQ|20240705|10:09:27.440390|S|290|7.62|0|290
C|SQQQ|20240705|10:09:27.440467|S|210|7.62|0|210
C|SQQQ|20240705|10:09:27.440486|S|152|7.62|0|152
C|SQQQ|20240705|10:09:27.440502|S|110|7.62|0|110
C|SQQQ|20240705|10:09:27.440559|S|80|7.62|0|80
C|SQQQ|20240705|10:09:27.440584|S|58|7.62|0|58
C|SQQQ|20240705|10:09:27.440837|S|2600|7.62|0|2600
C|SQQQ|20240705|10:09:27.447030|S|42|7.62|0|42
C|SQQQ|20240705|10:09:27.447068|S|31|7.62|0|31
C|SQQQ|20240705|10:09:33.544078|S|50|7.62|0|50
C|SQQQ|20240705|10:09:44.247807|S|5200|7.62|0|5200
C|SQQQ|20240705|10:09:56.640832|S|11800|7.62|0|11800
C|SQQQ|20240705|10:09:56.640832|S|1340|7.62|0|1340
C|SQQQ|20240705|10:09:56.640842|S|4000|7.62|0|4000
C|SQQQ|20240705|10:09:56.641159|S|2560|7.62|0|2560
C|SQQQ|20240705|10:10:46.500910|S|1079|7.62|0|1079
C|SQQQ|20240705|10:10:49.563090|S|71|7.62|0|71
C|SQQQ|20240705|10:11:50.479258|S|2621|7.63|0|2621
C|SQQQ|20240705|10:11:58.122100|S|800|7.64|0|800
C|SQQQ|20240705|10:12:40.987427|S|30|7.63|0|30
C|SQQQ|20240705|10:14:02.098251|S|700|7.61|0|700
C|SQQQ|20240705|10:14:42.703880|S|2739|7.6|0|2739
C|SQQQ|20240705|10:15:25.846926|S|10|7.6|0|10
C|SQQQ|20240705|10:15:29.160570|S|100|7.6|0|100
C|SQQQ|20240705|10:15:49.956953|S|10000|7.6|0|10000
C|SQQQ|20240705|10:18:59.315653|S|3|7.59|0|3
C|SQQQ|20240705|10:19:59.887903|S|2|7.59|0|2
C|SQQQ|20240705|10:20:14.402158|S|2600|7.59|0|2600
C|SQQQ|20240705|10:21:27.183339|S|1|7.58|0|1
C|SQQQ|20240705|10:21:27.522160|S|1|7.58|0|1
C|SQQQ|20240705|10:21:27.958259|S|1|7.58|0|1
C|SQQQ|20240705|10:21:28.008553|S|1|7.58|0|1
C|SQQQ|20240705|10:21:36.909522|S|5000|7.58|0|5000
C|SQQQ|20240705|10:21:51.317362|S|42|7.58|0|42
C|SQQQ|20240705|10:22:13.532264|S|4717|7.59|0|4717
C|SQQQ|20240705|10:26:23.918452|S|3800|7.595|0|3800
C|SQQQ|20240705|10:27:26.135519|S|200|7.59|0|200
C|SQQQ|20240705|10:31:30.142456|S|515|7.58|0|515
C|SQQQ|20240705|10:31:30.142546|S|374|7.58|0|374
C|SQQQ|20240705|10:31:30.142574|S|271|7.58|0|271
C|SQQQ|20240705|10:31:30.142587|S|196|7.58|0|196
C|SQQQ|20240705|10:31:30.142593|S|142|7.58|0|142
C|SQQQ|20240705|10:31:30.142605|S|103|7.58|0|103
C|SQQQ|20240705|10:31:30.142621|S|75|7.58|0|75
C|SQQQ|20240705|10:31:30.142636|S|54|7.58|0|54
C|SQQQ|20240705|10:31:30.153490|S|40|7.58|0|40
C|SQQQ|20240705|10:31:30.383862|S|29|7.58|0|29
C|SQQQ|20240705|10:31:30.383961|S|21|7.58|0|21
C|SQQQ|20240705|10:31:30.383972|S|15|7.58|0|15
C|SQQQ|20240705|10:31:30.384008|S|11|7.58|0|11
C|SQQQ|20240705|10:32:52.442500|S|5200|7.58|0|5200
C|SQQQ|20240705|10:33:00.285358|S|10400|7.58|0|10400
C|SQQQ|20240705|10:33:00.960611|S|849|7.58|0|849
C|SQQQ|20240705|10:33:23.391171|S|2|7.57|0|2
C|SQQQ|20240705|10:33:29.291213|S|1|7.57|0|1
C|SQQQ|20240705|10:33:44.777046|S|100|7.56|0|100
C|SQQQ|20240705|10:36:16.809790|S|500|7.59|0|500
C|SQQQ|20240705|10:36:47.511109|S|1|7.595|0|1
C|SQQQ|20240705|10:36:54.818337|S|767|7.6|0|767
C|SQQQ|20240705|10:38:38.637312|S|5|7.59|0|5
C|SQQQ|20240705|10:39:19.490632|S|30|7.58|0|30
C|SQQQ|20240705|10:39:20.318075|S|7870|7.58|0|7870
C|SQQQ|20240705|10:39:41.197838|S|100|7.57|0|100
C|SQQQ|20240705|10:41:13.583137|S|2800|7.57|0|2800
C|SQQQ|20240705|10:41:52.354711|S|100|7.57|0|100
C|SQQQ|20240705|10:42:16.740041|S|5200|7.56|0|5200
C|SQQQ|20240705|10:42:23.552998|S|1|7.56|0|1
C|SQQQ|20240705|10:42:23.862450|S|1|7.56|0|1
C|SQQQ|20240705|10:42:24.285627|S|3|7.56|0|3
C|SQQQ|20240705|10:42:24.402499|S|1|7.56|0|1
C|SQQQ|20240705|10:42:55.462936|S|5|7.56|0|5
C|SQQQ|20240705|10:43:16.190329|S|13000|7.56|0|13000
C|SQQQ|20240705|10:43:19.744391|S|10400|7.56|0|10400
C|SQQQ|20240705|10:43:20.031582|S|1555|7.56|0|1555
C|SQQQ|20240705|10:43:20.031593|S|4355|7.56|0|4355
C|SQQQ|20240705|10:43:20.031633|S|1128|7.56|0|1128
C|SQQQ|20240705|10:43:20.031681|S|817|7.56|0|817
C|SQQQ|20240705|10:43:20.031715|S|593|7.56|0|593
C|SQQQ|20240705|10:43:20.031727|S|430|7.56|0|430
C|SQQQ|20240705|10:43:20.031746|S|311|7.56|0|311
C|SQQQ|20240705|10:43:20.031762|S|226|7.56|0|226
C|SQQQ|20240705|10:43:20.031770|S|164|7.56|0|164
C|SQQQ|20240705|10:43:20.032086|S|8221|7.56|0|8221
C|SQQQ|20240705|10:43:20.519418|S|13000|7.56|0|13000
C|SQQQ|20240705|10:45:05.899841|S|5200|7.56|0|5200
C|SQQQ|20240705|10:45:06.756613|S|7900|7.56|0|7900
C|SQQQ|20240705|10:45:37.354231|S|7900|7.56|0|7900
C|SQQQ|20240705|10:45:56.341995|S|7900|7.56|0|7900
C|SQQQ|20240705|10:46:03.445114|S|3|7.56|0|3
C|SQQQ|20240705|10:46:18.613066|S|58|7.55|0|58
C|SQQQ|20240705|10:47:08.823319|S|193|7.56|0|193
C|SQQQ|20240705|10:48:58.020097|S|17800|7.55|0|17800
C|SQQQ|20240705|10:48:58.021347|S|2600|7.55|0|2600
C|SQQQ|20240705|10:48:58.621254|S|719|7.55|0|719
C|SQQQ|20240705|10:48:58.621292|S|521|7.55|0|521
C|SQQQ|20240705|10:48:58.621305|S|378|7.55|0|378
C|SQQQ|20240705|10:48:58.621320|S|274|7.55|0|274
C|SQQQ|20240705|10:48:58.621357|S|199|7.55|0|199
C|SQQQ|20240705|10:48:58.621383|S|144|7.55|0|144
C|SQQQ|20240705|10:48:58.621395|S|104|7.55|0|104
C|SQQQ|20240705|10:48:58.621405|S|76|7.55|0|76
C|SQQQ|20240705|10:48:58.621843|S|13000|7.55|0|13000
C|SQQQ|20240705|10:48:58.622437|S|2385|7.55|0|2385
C|SQQQ|20240705|10:49:29.824003|S|1945|7.55|0|1945
C|SQQQ|20240705|10:49:29.824003|S|1200|7.55|0|1200
C|SQQQ|20240705|10:49:29.824004|S|250|7.55|0|250
C|SQQQ|20240705|10:49:29.825364|S|100|7.55|0|100
C|SQQQ|20240705|10:49:29.892936|S|9|7.55|0|9
C|SQQQ|20240705|10:49:41.449690|S|7900|7.55|0|7900
C|SQQQ|20240705|10:51:40.793915|S|10|7.55|0|10
C|SQQQ|20240705|10:52:03.640363|S|26|7.56|0|26
C|SQQQ|20240705|10:52:03.640601|S|1800|7.56|0|1800
C|SQQQ|20240705|10:52:03.640758|S|10074|7.56|0|10074
C|SQQQ|20240705|10:52:13.346735|S|17800|7.56|0|17800
C|SQQQ|20240705|10:53:44.054730|S|2|7.565|0|2
C|SQQQ|20240705|10:54:22.526181|S|2|7.565|0|2
C|SQQQ|20240705|10:55:25.330486|S|10|7.56|0|10
C|SQQQ|20240705|10:55:31.755140|S|594|7.56|0|594
C|SQQQ|20240705|10:56:40.871456|S|5730|7.56|0|5730
C|SQQQ|20240705|10:56:40.871780|S|1470|7.56|0|1470
C|SQQQ|20240705|10:56:40.876105|S|1350|7.56|0|1350
C|SQQQ|20240705|10:56:53.436509|S|43|7.56|0|43
C|SQQQ|20240705|10:56:53.436509|S|52|7.56|0|52
C|SQQQ|20240705|10:56:53.436522|S|3705|7.56|0|3705
C|SQQQ|20240705|10:59:46.032488|S|17800|7.57|0|17800
C|SQQQ|20240705|10:59:47.557577|S|12500|7.57|0|12500
C|SQQQ|20240705|10:59:47.557714|S|5300|7.57|0|5300
C|SQQQ|20240705|11:00:13.215865|S|17800|7.57|0|17800
C|SQQQ|20240705|11:01:44.766690|S|290|7.585|0|290
C|SQQQ|20240705|11:02:36.608966|S|6717|7.565|0|6717
C|SQQQ|20240705|11:02:36.608966|S|2721|7.57|0|2721
C|SQQQ|20240705|11:05:48.584769|S|500|7.57|0|500
C|SQQQ|20240705|11:06:07.928337|S|3900|7.57|0|3900
C|SQQQ|20240705|11:14:12.392193|S|1|7.53|0|1
C|SQQQ|20240705|11:14:15.826622|S|300|7.53|0|300
C|SQQQ|20240705|11:14:16.976715|S|300|7.52|0|300
C|SQQQ|20240705|11:14:21.204981|S|1|7.53|0|1
C|SQQQ|20240705|11:15:03.591822|S|2439|7.53|0|2439
C|SQQQ|20240705|11:15:05.412898|S|13000|7.53|0|13000
C|SQQQ|20240705|11:15:06.320629|S|100|7.53|0|100
C|SQQQ|20240705|11:15:16.721053|S|3200|7.53|0|3200
C|SQQQ|20240705|11:15:31.895728|S|72|7.53|0|72
C|SQQQ|20240705|11:15:31.895825|S|52|7.53|0|52
C|SQQQ|20240705|11:15:31.895832|S|38|7.53|0|38
C|SQQQ|20240705|11:15:32.367177|S|27|7.53|0|27
C|SQQQ|20240705|11:15:32.367226|S|17773|7.53|0|17773
C|SQQQ|20240705|11:15:32.533484|S|2363|7.53|0|2363
C|SQQQ|20240705|11:15:33.157014|S|20|7.53|0|20
C|SQQQ|20240705|11:15:33.157067|S|14|7.53|0|14
C|SQQQ|20240705|11:15:33.157115|S|10|7.53|0|10
C|SQQQ|20240705|11:15:33.157121|S|8|7.53|0|8
C|SQQQ|20240705|11:15:33.157155|S|5|7.53|0|5
C|SQQQ|20240705|11:15:33.157164|S|4|7.53|0|4
C|SQQQ|20240705|11:15:33.157175|S|3|7.53|0|3
C|SQQQ|20240705|11:15:33.157204|S|2|7.53|0|2
C|SQQQ|20240705|11:15:33.187855|S|17800|7.53|0|17800
C|SQQQ|20240705|11:15:33.622635|S|200|7.53|0|200
C|SQQQ|20240705|11:15:33.682147|S|2|7.53|0|2
C|SQQQ|20240705|11:15:33.682200|S|1|7.53|0|1
C|SQQQ|20240705|11:15:33.685267|S|17597|7.53|0|17597
C|SQQQ|20240705|11:15:34.994266|S|100|7.53|0|100
C|SQQQ|20240705|11:15:35.331135|S|1000|7.53|0|1000
C|SQQQ|20240705|11:15:46.341325|S|80|7.53|0|80
C|SQQQ|20240705|11:15:49.797295|S|300|7.53|0|300
C|SQQQ|20240705|11:16:31.297238|S|100|7.54|0|100
C|SQQQ|20240705|11:20:23.783255|S|64|7.54|0|64
C|SQQQ|20240705|11:20:48.893503|S|7900|7.54|0|7900
C|SQQQ|20240705|11:21:01.430562|S|100|7.54|0|100
C|SQQQ|20240705|11:21:46.782203|S|7900|7.55|0|7900
C|SQQQ|20240705|11:21:46.782204|S|17800|7.55|0|17800
C|SQQQ|20240705|11:21:58.521306|S|3|7.545|0|3
C|SQQQ|20240705|11:24:08.370840|S|100|7.54|0|100
C|SQQQ|20240705|11:24:41.223872|S|11|7.54|0|11
C|SQQQ|20240705|11:25:07.748872|S|1242|7.54|0|1242
C|SQQQ|20240705|11:25:07.748994|S|900|7.54|0|900
C|SQQQ|20240705|11:25:07.749007|S|653|7.54|0|653
C|SQQQ|20240705|11:25:07.749042|S|473|7.54|0|473
C|SQQQ|20240705|11:25:07.749117|S|343|7.54|0|343
C|SQQQ|20240705|11:25:07.749135|S|249|7.54|0|249
C|SQQQ|20240705|11:25:07.749155|S|180|7.54|0|180
C|SQQQ|20240705|11:25:07.749192|S|131|7.54|0|131
C|SQQQ|20240705|11:25:07.758651|S|95|7.54|0|95
C|SQQQ|20240705|11:25:07.765916|S|69|7.54|0|69
C|SQQQ|20240705|11:25:09.405034|S|50|7.54|0|50
C|SQQQ|20240705|11:25:09.405168|S|36|7.54|0|36
C|SQQQ|20240705|11:25:09.405177|S|26|7.54|0|26
C|SQQQ|20240705|11:25:09.405204|S|19|7.54|0|19
C|SQQQ|20240705|11:25:09.405218|S|14|7.54|0|14
C|SQQQ|20240705|11:25:09.405232|S|10|7.54|0|10
C|SQQQ|20240705|11:25:09.405260|S|7|7.54|0|7
C|SQQQ|20240705|11:25:09.405284|S|5|7.54|0|5
C|SQQQ|20240705|11:27:02.591924|S|17800|7.54|0|17800
C|SQQQ|20240705|11:27:18.020087|S|2600|7.54|0|2600
C|SQQQ|20240705|11:27:27.070704|S|17800|7.54|0|17800
C|SQQQ|20240705|11:27:37.720658|S|10|7.54|0|10
C|SQQQ|20240705|11:27:56.118776|S|10|7.54|0|10
C|SQQQ|20240705|11:27:58.052917|S|2600|7.54|0|2600
C|SQQQ|20240705|11:28:00.572860|S|2600|7.54|0|2600
C|SQQQ|20240705|11:29:23.884425|S|200|7.53|0|200
C|SQQQ|20240705|11:29:55.045038|S|17800|7.53|0|17800
C|SQQQ|20240705|11:30:24.990339|S|10|7.52|0|10
C|SQQQ|20240705|11:30:49.409407|S|1000|7.52|0|1000
C|SQQQ|20240705|11:30:50.526656|S|1|7.52|0|1
C|SQQQ|20240705|11:30:51.120089|S|17799|7.52|0|17799
C|SQQQ|20240705|11:30:52.820726|S|1|7.52|0|1
C|SQQQ|20240705|11:30:53.556561|S|1|7.52|0|1
C|SQQQ|20240705|11:30:54.941972|S|3|7.52|0|3
C|SQQQ|20240705|11:30:56.459667|S|2|7.52|0|2
C|SQQQ|20240705|11:30:58.983788|S|18|7.52|0|18
C|SQQQ|20240705|11:31:04.139541|S|15600|7.52|0|15600
C|SQQQ|20240705|11:31:06.837921|S|2|7.52|0|2
C|SQQQ|20240705|11:31:59.050745|S|6500|7.52|0|6500
C|SQQQ|20240705|11:31:59.627665|S|17800|7.52|0|17800
C|SQQQ|20240705|11:31:59.692834|S|17800|7.52|0|17800
C|SQQQ|20240705|11:33:21.001976|S|1400|7.51|0|1400
C|SQQQ|20240705|11:33:21.001976|S|100|7.515|0|100
C|SQQQ|20240705|11:33:28.409603|S|500|7.52|0|500
C|SQQQ|20240705|11:34:23.816989|S|2155|7.51|0|2155
C|SQQQ|20240705|11:35:19.340137|S|1|7.52|0|1
C|SQQQ|20240705|11:35:50.609677|S|15|7.51|0|15
C|SQQQ|20240705|11:36:24.799080|S|46|7.52|0|46
C|SQQQ|20240705|11:36:42.985333|S|100|7.51|0|100
C|SQQQ|20240705|11:37:44.076640|S|43|7.51|0|43
C|SQQQ|20240705|11:38:16.542767|S|2121|7.52|0|2121
C|SQQQ|20240705|11:38:16.542827|S|1538|7.52|0|1538
C|SQQQ|20240705|11:38:16.542892|S|1115|7.52|0|1115
C|SQQQ|20240705|11:38:16.542904|S|808|7.52|0|808
C|SQQQ|20240705|11:38:16.542932|S|586|7.52|0|586
C|SQQQ|20240705|11:38:16.542953|S|308|7.52|0|308
C|SQQQ|20240705|11:38:16.542959|S|425|7.52|0|425
C|SQQQ|20240705|11:38:16.542988|S|223|7.52|0|223
C|SQQQ|20240705|11:38:16.543438|S|6937|7.52|0|6937
C|SQQQ|20240705|11:38:16.543496|S|2600|7.52|0|2600
C|SQQQ|20240705|11:38:16.555668|S|162|7.52|0|162
C|SQQQ|20240705|11:38:16.562774|S|117|7.52|0|117
C|SQQQ|20240705|11:38:16.700750|S|85|7.52|0|85
C|SQQQ|20240705|11:38:16.700804|S|62|7.52|0|62
C|SQQQ|20240705|11:38:16.750995|S|45|7.52|0|45
C|SQQQ|20240705|11:38:17.085408|S|33|7.52|0|33
C|SQQQ|20240705|11:38:17.085533|S|23|7.52|0|23
C|SQQQ|20240705|11:38:17.085570|S|17|7.52|0|17
C|SQQQ|20240705|11:38:17.085578|S|12|7.52|0|12
C|SQQQ|20240705|11:38:17.085608|S|9|7.52|0|9
C|SQQQ|20240705|11:38:17.085877|S|528|7.52|0|528
C|SQQQ|20240705|11:38:17.897478|S|7|7.52|0|7
C|SQQQ|20240705|11:38:17.897583|S|5|7.52|0|5
C|SQQQ|20240705|11:38:17.898168|S|7800|7.52|0|7800
C|SQQQ|20240705|11:38:17.898637|S|3|7.52|0|3
C|SQQQ|20240705|11:38:17.898657|S|3|7.52|0|3
C|SQQQ|20240705|11:38:17.898677|S|2|7.52|0|2
C|SQQQ|20240705|11:38:17.898685|S|1|7.52|0|1
C|SQQQ|20240705|11:38:17.898705|S|1|7.52|0|1
C|SQQQ|20240705|11:38:17.969728|S|1|7.52|0|1
C|SQQQ|20240705|11:38:20.077209|S|12800|7.52|0|12800
C|SQQQ|20240705|11:38:20.077209|S|200|7.52|0|200
C|SQQQ|20240705|11:38:20.077321|S|5000|7.52|0|5000
C|SQQQ|20240705|11:39:39.379819|S|5|7.52|0|5
C|SQQQ|20240705|11:41:10.851172|S|1|7.51|0|1
C|SQQQ|20240705|11:41:13.950173|S|46|7.51|0|46
C|SQQQ|20240705|11:41:20.627590|S|1696|7.51|0|1696
C|SQQQ|20240705|11:41:20.627634|S|1229|7.51|0|1229
C|SQQQ|20240705|11:41:20.627657|S|891|7.51|0|891
C|SQQQ|20240705|11:41:20.627685|S|646|7.51|0|646
C|SQQQ|20240705|11:41:20.627711|S|469|7.51|0|469
C|SQQQ|20240705|11:41:20.627730|S|340|7.51|0|340
C|SQQQ|20240705|11:41:20.627737|S|246|7.51|0|246
C|SQQQ|20240705|11:41:20.627765|S|179|7.51|0|179
C|SQQQ|20240705|11:41:20.637713|S|129|7.51|0|129
C|SQQQ|20240705|11:41:20.637734|S|94|7.51|0|94
C|SQQQ|20240705|11:41:20.720647|S|68|7.51|0|68
C|SQQQ|20240705|11:41:20.796323|S|49|7.51|0|49
C|SQQQ|20240705|11:41:20.849386|S|36|7.51|0|36
C|SQQQ|20240705|11:41:20.934010|S|26|7.51|0|26
C|SQQQ|20240705|11:41:20.934066|S|19|7.51|0|19
C|SQQQ|20240705|11:41:23.246382|S|14|7.51|0|14
C|SQQQ|20240705|11:41:23.246435|S|10|7.51|0|10
C|SQQQ|20240705|11:41:23.246481|S|7|7.51|0|7
C|SQQQ|20240705|11:41:23.246508|S|5|7.51|0|5
C|SQQQ|20240705|11:41:23.246526|S|4|7.51|0|4
C|SQQQ|20240705|11:41:23.246541|S|3|7.51|0|3
C|SQQQ|20240705|11:41:23.246562|S|2|7.51|0|2
C|SQQQ|20240705|11:41:23.246583|S|1|7.51|0|1
C|SQQQ|20240705|11:41:23.592437|S|1|7.51|0|1
C|SQQQ|20240705|11:41:23.593027|S|1|7.51|0|1
C|SQQQ|20240705|11:41:32.670921|S|5200|7.51|0|5200
C|SQQQ|20240705|11:41:51.057218|S|100|7.5|0|100
C|SQQQ|20240705|11:41:51.057219|S|500|7.5|0|500
C|SQQQ|20240705|11:41:51.057219|S|100|7.5|0|100
C|SQQQ|20240705|11:41:51.235433|S|100|7.5|0|100
C|SQQQ|20240705|11:42:00.038429|S|74|7.5|0|74
C|SQQQ|20240705|11:42:11.635884|S|50|7.5|0|50
C|SQQQ|20240705|11:43:32.832344|S|657|7.51|0|657
C|SQQQ|20240705|11:43:32.832413|S|476|7.51|0|476
C|SQQQ|20240705|11:43:32.832419|S|345|7.51|0|345
C|SQQQ|20240705|11:43:32.832461|S|250|7.51|0|250
C|SQQQ|20240705|11:43:32.832499|S|181|7.51|0|181
C|SQQQ|20240705|11:43:32.832510|S|132|7.51|0|132
C|SQQQ|20240705|11:43:32.832543|S|95|7.51|0|95
C|SQQQ|20240705|11:43:32.832573|S|69|7.51|0|69
C|SQQQ|20240705|11:43:32.833016|S|13000|7.51|0|13000
C|SQQQ|20240705|11:43:32.844055|S|50|7.51|0|50
C|SQQQ|20240705|11:43:32.854471|S|36|7.51|0|36
C|SQQQ|20240705|11:43:33.167449|S|27|7.51|0|27
C|SQQQ|20240705|11:43:33.167512|S|19|7.51|0|19
C|SQQQ|20240705|11:43:33.167558|S|14|7.51|0|14
C|SQQQ|20240705|11:43:33.167571|S|10|7.51|0|10
C|SQQQ|20240705|11:43:33.355247|S|7|7.51|0|7
C|SQQQ|20240705|11:43:33.355280|S|5|7.51|0|5
C|SQQQ|20240705|11:43:33.355625|S|4|7.51|0|4
C|SQQQ|20240705|11:43:33.407384|S|3|7.51|0|3
C|SQQQ|20240705|11:43:33.796722|S|2|7.51|0|2
C|SQQQ|20240705|11:43:33.862255|S|2|7.51|0|2
C|SQQQ|20240705|11:43:34.020545|S|1|7.51|0|1
C|SQQQ|20240705|11:43:34.067832|S|1|7.51|0|1
C|SQQQ|20240705|11:43:35.429731|S|2|7.51|0|2
C|SQQQ|20240705|11:43:35.436401|S|1|7.51|0|1
C|SQQQ|20240705|11:43:35.703288|S|1|7.51|0|1
C|SQQQ|20240705|11:43:35.722216|S|1|7.51|0|1
C|SQQQ|20240705|11:43:35.723672|S|1|7.51|0|1
C|SQQQ|20240705|11:43:38.004588|S|2408|7.51|0|2408
C|SQQQ|20240705|11:43:51.451216|S|96|7.5|0|96
C|SQQQ|20240705|11:43:51.451817|S|7800|7.5|0|7800
C|SQQQ|20240705|11:43:51.451882|S|71|7.5|0|71
C|SQQQ|20240705|11:43:51.452294|S|51|7.5|0|51
C|SQQQ|20240705|11:43:51.452316|S|37|7.5|0|37
C|SQQQ|20240705|11:43:51.452328|S|27|7.5|0|27
C|SQQQ|20240705|11:43:51.452334|S|20|7.5|0|20
C|SQQQ|20240705|11:43:51.452344|S|14|7.5|0|14
C|SQQQ|20240705|11:43:51.452369|S|10|7.5|0|10
C|SQQQ|20240705|11:43:51.690350|S|7|7.5|0|7
C|SQQQ|20240705|11:43:51.785730|S|6|7.5|0|6
C|SQQQ|20240705|11:43:51.785837|S|4|7.5|0|4
C|SQQQ|20240705|11:43:51.785848|S|3|7.5|0|3
C|SQQQ|20240705|11:43:51.785889|S|2|7.5|0|2
C|SQQQ|20240705|11:43:51.785901|S|1|7.5|0|1
C|SQQQ|20240705|11:43:51.786263|S|2600|7.5|0|2600
C|SQQQ|20240705|11:43:52.493183|S|13000|7.5|0|13000
C|SQQQ|20240705|11:44:03.354634|S|3|7.5|0|3
C|SQQQ|20240705|11:44:11.952228|S|1|7.5|0|1
C|SQQQ|20240705|11:44:14.956928|S|17800|7.5|0|17800
C|SQQQ|20240705|11:44:30.388319|S|4700|7.5|0|4700
C|SQQQ|20240705|11:44:30.951634|S|2600|7.5|0|2600
C|SQQQ|20240705|11:44:30.952109|S|529|7.5|0|529
C|SQQQ|20240705|11:44:30.952163|S|383|7.5|0|383
C|SQQQ|20240705|11:44:30.952175|S|278|7.5|0|278
C|SQQQ|20240705|11:44:30.952214|S|202|7.5|0|202
C|SQQQ|20240705|11:44:30.952235|S|146|7.5|0|146
C|SQQQ|20240705|11:44:30.952254|S|106|7.5|0|106
C|SQQQ|20240705|11:44:30.952260|S|77|7.5|0|77
C|SQQQ|20240705|11:44:30.952281|S|55|7.5|0|55
C|SQQQ|20240705|11:44:30.963741|S|40|7.5|0|40
C|SQQQ|20240705|11:44:35.494836|S|2600|7.5|0|2600
C|SQQQ|20240705|11:44:35.494915|S|29|7.5|0|29
C|SQQQ|20240705|11:44:35.495012|S|21|7.5|0|21
C|SQQQ|20240705|11:44:35.495039|S|15|7.5|0|15
C|SQQQ|20240705|11:44:35.495047|S|11|7.5|0|11
C|SQQQ|20240705|11:44:35.495056|S|8|7.5|0|8
C|SQQQ|20240705|11:44:35.495074|S|6|7.5|0|6
C|SQQQ|20240705|11:44:35.495088|S|4|7.5|0|4
C|SQQQ|20240705|11:44:35.495103|S|3|7.5|0|3
C|SQQQ|20240705|11:44:35.502994|S|17800|7.5|0|17800
C|SQQQ|20240705|11:44:35.530721|S|2|7.5|0|2
C|SQQQ|20240705|11:44:35.530771|S|1|7.5|0|1
C|SQQQ|20240705|11:44:39.745324|S|10400|7.5|0|10400
C|SQQQ|20240705|11:45:17.218744|S|300|7.49|0|300
C|SQQQ|20240705|11:45:41.269919|S|200|7.49|0|200
C|SQQQ|20240705|11:46:23.208743|S|15125|7.5|0|15125
C|SQQQ|20240705|11:46:23.208852|S|2675|7.5|0|2675
C|SQQQ|20240705|11:47:11.741526|S|2|7.5|0|2
C|SQQQ|20240705|11:47:30.582542|S|200|7.49|0|200
C|SQQQ|20240705|11:48:52.500637|S|100|7.49|0|100
C|SQQQ|20240705|11:48:55.522269|S|1|7.49|0|1
C|SQQQ|20240705|11:49:10.312248|S|2699|7.49|0|2699
C|SQQQ|20240705|11:49:24.396506|S|10|7.48|0|10
C|SQQQ|20240705|11:49:24.396507|S|20|7.48|0|20
C|SQQQ|20240705|11:50:39.873349|S|5|7.49|0|5
C|SQQQ|20240705|11:51:34.686998|S|5|7.49|0|5
C|SQQQ|20240705|11:51:51.203669|S|4|7.49|0|4
C|SQQQ|20240705|11:51:53.506692|S|200|7.48|0|200
C|SQQQ|20240705|11:53:01.766750|S|4400|7.48|0|4400
C|SQQQ|20240705|11:53:09.415121|S|1200|7.48|0|1200
C|SQQQ|20240705|11:53:46.756051|S|1100|7.48|0|1100
C|SQQQ|20240705|11:53:48.832888|S|1100|7.48|0|1100
C|SQQQ|20240705|11:53:59.780237|S|10400|7.48|0|10400
C|SQQQ|20240705|11:54:01.901832|S|5200|7.48|0|5200
C|SQQQ|20240705|11:54:01.901833|S|4271|7.48|0|4271
C|SQQQ|20240705|11:54:01.915838|S|71|7.48|0|71
C|SQQQ|20240705|11:54:07.551096|S|1000|7.49|0|1000
C|SQQQ|20240705|11:54:24.961014|S|17800|7.49|0|17800
C|SQQQ|20240705|11:54:26.210367|S|717|7.49|0|717
C|SQQQ|20240705|11:54:26.210482|S|520|7.49|0|520
C|SQQQ|20240705|11:54:26.210514|S|377|7.49|0|377
C|SQQQ|20240705|11:54:26.210524|S|273|7.49|0|273
C|SQQQ|20240705|11:54:26.210531|S|198|7.49|0|198
C|SQQQ|20240705|11:54:26.210560|S|144|7.49|0|144
C|SQQQ|20240705|11:54:26.210565|S|104|7.49|0|104
C|SQQQ|20240705|11:54:26.210587|S|76|7.49|0|76
C|SQQQ|20240705|11:54:26.222197|S|55|7.49|0|55
C|SQQQ|20240705|11:54:42.453553|S|10|7.49|0|10
C|SQQQ|20240705|12:03:30.125818|S|7800|7.49|0|7800
C|SQQQ|20240705|12:04:22.809646|S|1718|7.49|0|1718
C|SQQQ|20240705|12:04:22.820708|S|32|7.49|0|32
C|SQQQ|20240705|12:05:12.333871|S|10|7.5|0|10
C|SQQQ|20240705|12:06:54.013464|S|5|7.5|0|5
C|SQQQ|20240705|12:06:58.374427|S|900|7.5|0|900
C|SQQQ|20240705|12:06:58.374427|S|1256|7.5|0|1256
C|SQQQ|20240705|12:07:55.804258|S|1500|7.5|0|1500
C|SQQQ|20240705|12:08:37.383933|S|1100|7.5|0|1100
C|SQQQ|20240705|12:08:57.413236|S|1900|7.5|0|1900
C|SQQQ|20240705|12:08:57.413319|S|1900|7.5|0|1900
C|SQQQ|20240705|12:08:57.413588|S|1900|7.5|0|1900
C|SQQQ|20240705|12:14:35.188255|S|2600|7.48|0|2600
C|SQQQ|20240705|12:15:07.455766|S|7800|7.48|0|7800
C|SQQQ|20240705|12:15:22.298400|S|5000|7.48|0|5000
C|SQQQ|20240705|12:16:05.121194|S|17800|7.48|0|17800
C|SQQQ|20240705|12:18:17.958957|S|1755|7.49|0|1755
C|SQQQ|20240705|12:20:04.031627|S|131|7.49|0|131
C|SQQQ|20240705|12:20:29.343407|S|10400|7.48|0|10400
C|SQQQ|20240705|12:21:19.502497|S|17|7.47|0|17
C|SQQQ|20240705|12:21:20.750147|S|3|7.47|0|3
C|SQQQ|20240705|12:21:21.607901|S|1|7.47|0|1
C|SQQQ|20240705|12:21:22.731631|S|1|7.47|0|1
C|SQQQ|20240705|12:21:22.834222|S|13000|7.47|0|13000
C|SQQQ|20240705|12:22:16.704165|S|1|7.48|0|1
C|SQQQ|20240705|12:25:28.019835|S|5899|7.47|0|5899
C|SQQQ|20240705|12:25:28.509292|S|500|7.47|0|500
C|SQQQ|20240705|12:25:50.003646|S|1|7.48|0|1
C|SQQQ|20240705|12:26:15.341847|S|996|7.48|0|996
C|SQQQ|20240705|12:26:15.342203|S|4|7.48|0|4
C|SQQQ|20240705|12:26:37.372859|S|7300|7.48|0|7300
C|SQQQ|20240705|12:30:01.348255|S|100|7.47|0|100
C|SQQQ|20240705|12:30:22.833275|S|1|7.48|0|1
C|SQQQ|20240705|12:32:02.824855|S|17800|7.48|0|17800
C|SQQQ|20240705|12:35:46.719802|S|17800|7.49|0|17800
C|SQQQ|20240705|12:40:24.191121|S|17800|7.49|0|17800
C|SQQQ|20240705|12:40:56.806794|S|1|7.49|0|1
C|SQQQ|20240705|12:41:22.465380|S|133|7.49|0|133
C|SQQQ|20240705|12:44:06.529965|S|257|7.5|0|257
C|SQQQ|20240705|12:45:35.590116|S|600|7.51|0|600
C|SQQQ|20240705|12:46:52.981034|S|4|7.505|0|4
C|SQQQ|20240705|12:47:51.449348|S|4790|7.5|0|4790
C|SQQQ|20240705|12:47:51.449507|S|13010|7.5|0|13010
C|SQQQ|20240705|12:47:59.271623|S|17800|7.5|0|17800
C|SQQQ|20240705|12:48:11.900497|S|10400|7.5|0|10400
C|SQQQ|20240705|12:51:49.987798|S|5200|7.5|0|5200
C|SQQQ|20240705|12:53:29.745438|S|17800|7.49|0|17800
C|SQQQ|20240705|12:53:33.595805|S|15600|7.49|0|15600
C|SQQQ|20240705|12:53:33.596404|S|2200|7.49|0|2200
C|SQQQ|20240705|12:53:59.070882|S|600|7.49|0|600
C|SQQQ|20240705|12:53:59.070903|S|400|7.49|0|400
C|SQQQ|20240705|12:53:59.070903|S|100|7.49|0|100
C|SQQQ|20240705|12:53:59.070906|S|4000|7.49|0|4000
C|SQQQ|20240705|12:57:05.249542|S|2600|7.5|0|2600
C|SQQQ|20240705|12:57:42.462692|S|10400|7.5|0|10400
C|SQQQ|20240705|12:59:14.278318|S|335|7.5|0|335
C|SQQQ|20240705|12:59:56.963677|S|700|7.5|0|700
C|SQQQ|20240705|13:04:01.329142|S|1|7.5|0|1
C|SQQQ|20240705|13:05:41.520422|S|100|7.495|0|100
C|SQQQ|20240705|13:09:09.955218|S|2600|7.5|0|2600
C|SQQQ|20240705|13:15:37.125253|S|100|7.49|0|100
C|SQQQ|20240705|13:15:43.862975|S|7800|7.49|0|7800
C|SQQQ|20240705|13:16:22.991461|S|800|7.49|0|800
C|SQQQ|20240705|13:16:37.403166|S|7800|7.49|0|7800
C|SQQQ|20240705|13:17:12.091354|S|2000|7.49|0|2000
C|SQQQ|20240705|13:17:19.001564|S|2600|7.49|0|2600
C|SQQQ|20240705|13:17:19.010258|S|13200|7.49|0|13200
C|SQQQ|20240705|13:17:58.982209|S|17800|7.49|0|17800
C|SQQQ|20240705|13:19:46.900936|S|1|7.48|0|1
C|SQQQ|20240705|13:22:16.735729|S|5|7.48|0|5
C|SQQQ|20240705|13:23:19.697458|S|1|7.47|0|1
C|SQQQ|20240705|13:24:28.512279|S|100|7.47|0|100
C|SQQQ|20240705|13:25:37.609214|S|1861|7.47|0|1861
C|SQQQ|20240705|13:25:37.609266|S|1350|7.47|0|1350
C|SQQQ|20240705|13:25:37.609277|S|978|7.47|0|978
C|SQQQ|20240705|13:25:37.609312|S|709|7.47|0|709
C|SQQQ|20240705|13:25:37.609332|S|514|7.47|0|514
C|SQQQ|20240705|13:25:37.609354|S|373|7.47|0|373
C|SQQQ|20240705|13:25:37.609372|S|270|7.47|0|270
C|SQQQ|20240705|13:25:37.609387|S|196|7.47|0|196
C|SQQQ|20240705|13:25:37.619828|S|142|7.47|0|142
C|SQQQ|20240705|13:25:37.619854|S|103|7.47|0|103
C|SQQQ|20240705|13:25:43.142693|S|36|7.47|0|36
C|SQQQ|20240705|13:26:59.399368|S|1|7.48|0|1
C|SQQQ|20240705|13:27:50.998977|S|17800|7.47|0|17800
C|SQQQ|20240705|13:27:50.999011|S|17800|7.47|0|17800
C|SQQQ|20240705|13:27:59.917190|S|100|7.46|0|100
C|SQQQ|20240705|13:27:59.917190|S|20|7.46|0|20
C|SQQQ|20240705|13:27:59.917190|S|1|7.46|0|1
C|SQQQ|20240705|13:28:39.799097|S|15|7.47|0|15
C|SQQQ|20240705|13:28:39.799208|S|11|7.47|0|11
C|SQQQ|20240705|13:28:39.799241|S|8|7.47|0|8
C|SQQQ|20240705|13:28:39.799254|S|6|7.47|0|6
C|SQQQ|20240705|13:28:39.799271|S|4|7.47|0|4
C|SQQQ|20240705|13:28:39.799285|S|3|7.47|0|3
C|SQQQ|20240705|13:28:39.799304|S|3|7.47|0|3
C|SQQQ|20240705|13:28:39.799316|S|2|7.47|0|2
C|SQQQ|20240705|13:28:39.799553|S|10400|7.47|0|10400
C|SQQQ|20240705|13:29:15.771938|S|4553|7.465|0|4553
C|SQQQ|20240705|13:29:15.771938|S|447|7.465|0|447
C|SQQQ|20240705|13:29:23.374555|S|1600|7.47|0|1600
C|SQQQ|20240705|13:29:46.195936|S|100|7.47|0|100
C|SQQQ|20240705|13:29:46.195997|S|72|7.47|0|72
C|SQQQ|20240705|13:29:46.196008|S|52|7.47|0|52
C|SQQQ|20240705|13:29:46.196071|S|38|7.47|0|38
C|SQQQ|20240705|13:29:46.196088|S|28|7.47|0|28
C|SQQQ|20240705|13:29:46.196104|S|20|7.47|0|20
C|SQQQ|20240705|13:29:46.196115|S|14|7.47|0|14
C|SQQQ|20240705|13:29:46.196140|S|11|7.47|0|11
C|SQQQ|20240705|13:29:46.196407|S|1265|7.47|0|1265
C|SQQQ|20240705|13:29:57.428051|S|1400|7.47|0|1400
C|SQQQ|20240705|13:30:40.026667|S|10|7.47|0|10
C|SQQQ|20240705|13:30:49.475249|S|15600|7.47|0|15600
C|SQQQ|20240705|13:32:24.462918|S|48|7.47|0|48
C|SQQQ|20240705|13:32:24.462974|S|35|7.47|0|35
C|SQQQ|20240705|13:32:24.463027|S|26|7.47|0|26
C|SQQQ|20240705|13:32:24.463054|S|18|7.47|0|18
C|SQQQ|20240705|13:32:24.463066|S|13|7.47|0|13
C|SQQQ|20240705|13:32:24.463073|S|10|7.47|0|10
C|SQQQ|20240705|13:32:24.463093|S|7|7.47|0|7
C|SQQQ|20240705|13:32:24.563456|S|5|7.47|0|5
C|SQQQ|20240705|13:32:24.625840|S|4|7.47|0|4
C|SQQQ|20240705|13:32:24.627723|S|2|7.47|0|2
C|SQQQ|20240705|13:32:24.627760|S|1|7.47|0|1
C|SQQQ|20240705|13:32:24.640900|S|1|7.47|0|1
C|SQQQ|20240705|13:32:24.669710|S|2600|7.47|0|2600
C|SQQQ|20240705|13:32:24.670304|S|7800|7.47|0|7800
C|SQQQ|20240705|13:32:24.690899|S|2|7.47|0|2
C|SQQQ|20240705|13:32:24.721535|S|17800|7.47|0|17800
C|SQQQ|20240705|13:32:24.763208|S|1|7.47|0|1
C|SQQQ|20240705|13:33:13.686244|S|5|7.47|0|5
C|SQQQ|20240705|13:33:13.686312|S|4|7.47|0|4
C|SQQQ|20240705|13:33:13.686327|S|3|7.47|0|3
C|SQQQ|20240705|13:33:13.743522|S|2|7.47|0|2
C|SQQQ|20240705|13:33:13.756486|S|1|7.47|0|1
C|SQQQ|20240705|13:33:13.809820|S|1|7.47|0|1
C|SQQQ|20240705|13:33:13.831653|S|1|7.47|0|1
C|SQQQ|20240705|13:33:13.832062|S|1|7.47|0|1
C|SQQQ|20240705|13:33:15.154362|S|1|7.47|0|1
C|SQQQ|20240705|13:33:15.154413|S|1|7.47|0|1
C|SQQQ|20240705|13:34:25.469049|S|100|7.46|0|100
C|SQQQ|20240705|13:34:25.571711|S|144|7.46|0|144
C|SQQQ|20240705|13:34:25.571806|S|104|7.46|0|104
C|SQQQ|20240705|13:34:25.571830|S|76|7.46|0|76
C|SQQQ|20240705|13:34:25.571839|S|55|7.46|0|55
C|SQQQ|20240705|13:34:25.571852|S|40|7.46|0|40
C|SQQQ|20240705|13:34:25.571860|S|29|7.46|0|29
C|SQQQ|20240705|13:34:25.571877|S|21|7.46|0|21
C|SQQQ|20240705|13:34:25.571888|S|15|7.46|0|15
C|SQQQ|20240705|13:34:25.572470|S|5200|7.46|0|5200
C|SQQQ|20240705|13:34:25.574337|S|7900|7.45|0|7900
C|SQQQ|20240705|13:34:25.574337|S|17800|7.45|0|17800
C|SQQQ|20240705|13:34:25.574337|S|50|7.45|0|50
C|SQQQ|20240705|13:34:25.574338|S|200|7.45|0|200
C|SQQQ|20240705|13:34:25.574338|S|200|7.45|0|200
C|SQQQ|20240705|13:34:25.574338|S|10|7.45|0|10
C|SQQQ|20240705|13:34:31.064944|S|2|7.46|0|2
C|SQQQ|20240705|13:34:31.064984|S|1|7.46|0|1
C|SQQQ|20240705|13:34:31.064993|S|1|7.46|0|1
C|SQQQ|20240705|13:34:31.065060|S|1|7.46|0|1
C|SQQQ|20240705|13:34:36.510905|S|2|7.46|0|2
C|SQQQ|20240705|13:34:48.857734|S|17800|7.46|0|17800
C|SQQQ|20240705|13:34:50.023218|S|17800|7.46|0|17800
C|SQQQ|20240705|13:34:51.037314|S|11|7.46|0|11
C|SQQQ|20240705|13:34:51.037352|S|8|7.46|0|8
C|SQQQ|20240705|13:34:51.037358|S|6|7.46|0|6
C|SQQQ|20240705|13:34:51.037379|S|4|7.46|0|4
C|SQQQ|20240705|13:34:51.037405|S|3|7.46|0|3
C|SQQQ|20240705|13:34:51.037418|S|2|7.46|0|2
C|SQQQ|20240705|13:34:51.037444|S|2|7.46|0|2
C|SQQQ|20240705|13:34:51.037463|S|1|7.46|0|1
C|SQQQ|20240705|13:34:51.038028|S|2600|7.46|0|2600
C|SQQQ|20240705|13:34:51.038086|S|15163|7.46|0|15163
C|SQQQ|20240705|13:34:51.728771|S|17800|7.46|0|17800
C|SQQQ|20240705|13:34:59.995968|S|11|7.46|0|11
C|SQQQ|20240705|13:35:00.147009|S|13|7.46|0|13
C|SQQQ|20240705|13:35:00.147055|S|10|7.46|0|10
C|SQQQ|20240705|13:35:00.147062|S|7|7.46|0|7
C|SQQQ|20240705|13:35:00.147105|S|5|7.46|0|5
C|SQQQ|20240705|13:35:00.147130|S|4|7.46|0|4
C|SQQQ|20240705|13:35:00.147152|S|2|7.46|0|2
C|SQQQ|20240705|13:35:00.147169|S|2|7.46|0|2
C|SQQQ|20240705|13:35:00.147185|S|1|7.46|0|1
C|SQQQ|20240705|13:35:00.157309|S|1|7.46|0|1
C|SQQQ|20240705|13:35:00.808769|S|1|7.46|0|1
C|SQQQ|20240705|13:35:02.624908|S|1500|7.46|0|1500
C|SQQQ|20240705|13:35:05.529695|S|2|7.46|0|2
C|SQQQ|20240705|13:35:05.529750|S|1|7.46|0|1
C|SQQQ|20240705|13:35:05.529762|S|1|7.46|0|1
C|SQQQ|20240705|13:35:05.529808|S|1|7.46|0|1
C|SQQQ|20240705|13:35:16.701368|S|1|7.46|0|1
C|SQQQ|20240705|13:35:16.701404|S|1|7.46|0|1
C|SQQQ|20240705|13:35:16.701415|S|1|7.46|0|1
C|SQQQ|20240705|13:35:16.701957|S|13000|7.46|0|13000
C|SQQQ|20240705|13:35:16.702043|S|4797|7.46|0|4797
C|SQQQ|20240705|13:35:21.972954|S|15|7.46|0|15
C|SQQQ|20240705|13:35:21.972996|S|10|7.46|0|10
C|SQQQ|20240705|13:35:21.973007|S|8|7.46|0|8
C|SQQQ|20240705|13:35:21.973051|S|6|7.46|0|6
C|SQQQ|20240705|13:35:21.973080|S|4|7.46|0|4
C|SQQQ|20240705|13:35:21.973103|S|3|7.46|0|3
C|SQQQ|20240705|13:35:21.973112|S|2|7.46|0|2
C|SQQQ|20240705|13:35:21.973136|S|1|7.46|0|1
C|SQQQ|20240705|13:35:21.979885|S|1|7.46|0|1
C|SQQQ|20240705|13:35:21.979906|S|1|7.46|0|1
C|SQQQ|20240705|13:35:35.142775|S|27|7.46|0|27
C|SQQQ|20240705|13:35:35.142815|S|19|7.46|0|19
C|SQQQ|20240705|13:35:35.142824|S|14|7.46|0|14
C|SQQQ|20240705|13:35:35.142851|S|10|7.46|0|10
C|SQQQ|20240705|13:35:35.142876|S|7|7.46|0|7
C|SQQQ|20240705|13:35:35.142904|S|6|7.46|0|6
C|SQQQ|20240705|13:35:35.142920|S|4|7.46|0|4
C|SQQQ|20240705|13:35:35.142930|S|3|7.46|0|3
C|SQQQ|20240705|13:35:35.899531|S|2|7.46|0|2
C|SQQQ|20240705|13:35:35.899570|S|1|7.46|0|1
C|SQQQ|20240705|13:35:35.899580|S|1|7.46|0|1
C|SQQQ|20240705|13:35:35.899595|S|1|7.46|0|1
C|SQQQ|20240705|13:35:35.899622|S|1|7.46|0|1
C|SQQQ|20240705|13:35:35.900125|S|2600|7.46|0|2600
C|SQQQ|20240705|13:36:13.019605|S|22|7.46|0|22
C|SQQQ|20240705|13:36:29.622765|S|4|7.46|0|4
C|SQQQ|20240705|13:36:29.622814|S|3|7.46|0|3
C|SQQQ|20240705|13:36:29.622924|S|2|7.46|0|2
C|SQQQ|20240705|13:36:29.622953|S|1|7.46|0|1
C|SQQQ|20240705|13:36:29.622973|S|1|7.46|0|1
C|SQQQ|20240705|13:36:29.622999|S|1|7.46|0|1
C|SQQQ|20240705|13:36:29.623038|S|1|7.46|0|1
C|SQQQ|20240705|13:36:30.116235|S|8|7.46|0|8
C|SQQQ|20240705|13:36:30.116279|S|6|7.46|0|6
C|SQQQ|20240705|13:36:30.116326|S|5|7.46|0|5
C|SQQQ|20240705|13:36:30.116336|S|3|7.46|0|3
C|SQQQ|20240705|13:36:30.116361|S|2|7.46|0|2
C|SQQQ|20240705|13:36:30.116372|S|2|7.46|0|2
C|SQQQ|20240705|13:36:30.116377|S|1|7.46|0|1
C|SQQQ|20240705|13:36:30.166677|S|1|7.46|0|1
C|SQQQ|20240705|13:36:30.261079|S|1|7.46|0|1
C|SQQQ|20240705|13:36:35.299759|S|8|7.46|0|8
C|SQQQ|20240705|13:36:35.299797|S|5|7.46|0|5
C|SQQQ|20240705|13:36:35.299805|S|4|7.46|0|4
C|SQQQ|20240705|13:36:35.299827|S|3|7.46|0|3
C|SQQQ|20240705|13:36:35.299851|S|2|7.46|0|2
C|SQQQ|20240705|13:36:35.299867|S|1|7.46|0|1
C|SQQQ|20240705|13:36:35.299889|S|1|7.46|0|1
C|SQQQ|20240705|13:36:35.299897|S|1|7.46|0|1
C|SQQQ|20240705|13:36:35.300392|S|5200|7.46|0|5200
C|SQQQ|20240705|13:36:35.310288|S|1|7.46|0|1
C|SQQQ|20240705|13:36:37.479841|S|17800|7.46|0|17800
C|SQQQ|20240705|13:36:56.026104|S|2600|7.46|0|2600
C|SQQQ|20240705|13:36:58.817356|S|4359|7.46|0|4359
C|SQQQ|20240705|13:36:58.817469|S|13441|7.46|0|13441
C|SQQQ|20240705|13:40:55.716303|S|11980|7.46|0|11980
C|SQQQ|20240705|13:40:55.716660|S|5820|7.46|0|5820
C|SQQQ|20240705|13:47:32.681797|S|13000|7.45|0|13000
C|SQQQ|20240705|13:47:32.682452|S|4800|7.45|0|4800
C|SQQQ|20240705|13:47:33.214516|S|2600|7.45|0|2600
C|SQQQ|20240705|13:47:33.215344|S|2600|7.45|0|2600
C|SQQQ|20240705|13:47:33.215946|S|12600|7.45|0|12600
C|SQQQ|20240705|13:47:34.177762|S|2335|7.45|0|2335
C|SQQQ|20240705|13:47:34.178049|S|15465|7.45|0|15465
C|SQQQ|20240705|13:47:40.957231|S|953|7.44|0|953
C|SQQQ|20240705|13:49:36.766428|S|29|7.45|0|29
C|SQQQ|20240705|13:51:15.558112|S|524|7.45|0|524
C|SQQQ|20240705|13:52:42.123969|S|17800|7.45|0|17800
C|SQQQ|20240705|13:52:58.746367|S|17800|7.45|0|17800
C|SQQQ|20240705|13:52:59.625853|S|17800|7.45|0|17800
C|SQQQ|20240705|13:58:05.445033|S|17800|7.46|0|17800
C|SQQQ|20240705|13:58:07.287734|S|7016|7.46|0|7016
C|SQQQ|20240705|13:59:21.301413|S|17800|7.46|0|17800
C|SQQQ|20240705|13:59:32.369022|S|3|7.46|0|3
C|SQQQ|20240705|13:59:45.807563|S|100|7.46|0|100
C|SQQQ|20240705|13:59:45.807828|S|100|7.46|0|100
C|SQQQ|20240705|13:59:45.813425|S|100|7.46|0|100
C|SQQQ|20240705|13:59:45.813633|S|100|7.46|0|100
C|SQQQ|20240705|14:04:11.974845|S|1200|7.48|0|1200
C|SQQQ|20240705|14:04:11.974846|S|1700|7.48|0|1700
C|SQQQ|20240705|14:04:21.295295|S|627|7.48|0|627
C|SQQQ|20240705|14:04:33.271111|S|1000|7.48|0|1000
C|SQQQ|20240705|14:08:46.337270|S|100|7.47|0|100
C|SQQQ|20240705|14:08:46.337584|S|4355|7.47|0|4355
C|SQQQ|20240705|14:09:05.926779|S|6000|7.46|0|6000
C|SQQQ|20240705|14:09:27.574389|S|2359|7.47|0|2359
C|SQQQ|20240705|14:09:27.574389|S|6341|7.465|0|6341
C|SQQQ|20240705|14:09:27.580001|S|6000|7.47|0|6000
C|SQQQ|20240705|14:13:26.375921|S|75|7.46|0|75
C|SQQQ|20240705|14:15:39.903784|S|355|7.46|0|355
C|SQQQ|20240705|14:15:39.903865|S|257|7.46|0|257
C|SQQQ|20240705|14:15:39.903943|S|187|7.46|0|187
C|SQQQ|20240705|14:15:39.903991|S|135|7.46|0|135
C|SQQQ|20240705|14:15:39.904026|S|98|7.46|0|98
C|SQQQ|20240705|14:15:39.904046|S|71|7.46|0|71
C|SQQQ|20240705|14:15:39.904067|S|52|7.46|0|52
C|SQQQ|20240705|14:15:39.904082|S|37|7.46|0|37
C|SQQQ|20240705|14:15:41.504916|S|27|7.46|0|27
C|SQQQ|20240705|14:15:41.504972|S|20|7.46|0|20
C|SQQQ|20240705|14:15:41.505014|S|14|7.46|0|14
C|SQQQ|20240705|14:15:41.505022|S|10|7.46|0|10
C|SQQQ|20240705|14:15:41.505053|S|8|7.46|0|8
C|SQQQ|20240705|14:15:41.505062|S|5|7.46|0|5
C|SQQQ|20240705|14:15:41.505068|S|4|7.46|0|4
C|SQQQ|20240705|14:15:41.505093|S|3|7.46|0|3
C|SQQQ|20240705|14:15:41.660014|S|2|7.46|0|2
C|SQQQ|20240705|14:15:41.660061|S|2|7.46|0|2
C|SQQQ|20240705|14:15:41.660105|S|1|7.46|0|1
C|SQQQ|20240705|14:15:46.257582|S|671|7.46|0|671
C|SQQQ|20240705|14:15:48.074675|S|1|7.46|0|1
C|SQQQ|20240705|14:15:49.115012|S|50|7.46|0|50
C|SQQQ|20240705|14:15:50.849218|S|7800|7.46|0|7800
C|SQQQ|20240705|14:15:50.849820|S|5200|7.46|0|5200
C|SQQQ|20240705|14:15:54.374781|S|2600|7.46|0|2600
C|SQQQ|20240705|14:16:03.448123|S|2600|7.46|0|2600
C|SQQQ|20240705|14:16:07.718566|S|8855|7.46|0|8855
C|SQQQ|20240705|14:16:07.718627|S|8945|7.46|0|8945
C|SQQQ|20240705|14:16:25.339758|S|1|7.46|0|1
C|SQQQ|20240705|14:16:26.744063|S|17800|7.46|0|17800
C|SQQQ|20240705|14:16:33.106341|S|7800|7.46|0|7800
C|SQQQ|20240705|14:16:33.106411|S|10000|7.46|0|10000
C|SQQQ|20240705|14:16:34.011215|S|17800|7.46|0|17800
C|SQQQ|20240705|14:16:39.586405|S|17800|7.46|0|17800
C|SQQQ|20240705|14:17:03.844249|S|7800|7.46|0|7800
C|SQQQ|20240705|14:17:03.848649|S|2600|7.46|0|2600
C|SQQQ|20240705|14:17:44.479252|S|2|7.46|0|2
C|SQQQ|20240705|14:17:44.479328|S|2|7.46|0|2
C|SQQQ|20240705|14:17:47.287281|S|1|7.46|0|1
C|SQQQ|20240705|14:17:47.299153|S|1|7.46|0|1
C|SQQQ|20240705|14:17:51.599349|S|1|7.46|0|1
C|SQQQ|20240705|14:17:51.610741|S|1|7.46|0|1
C|SQQQ|20240705|14:17:55.561962|S|1|7.46|0|1
C|SQQQ|20240705|14:17:55.562128|S|1|7.46|0|1
C|SQQQ|20240705|14:17:55.562152|S|1|7.46|0|1
C|SQQQ|20240705|14:17:55.562158|S|1|7.46|0|1
C|SQQQ|20240705|14:17:55.562746|S|2600|7.46|0|2600
C|SQQQ|20240705|14:17:55.588643|S|7800|7.46|0|7800
C|SQQQ|20240705|14:17:56.186017|S|17800|7.46|0|17800
C|SQQQ|20240705|14:18:18.581424|S|6|7.46|0|6
C|SQQQ|20240705|14:18:28.301379|S|2|7.46|0|2
C|SQQQ|20240705|14:18:30.337220|S|2|7.46|0|2
C|SQQQ|20240705|14:18:30.337258|S|1|7.46|0|1
C|SQQQ|20240705|14:18:30.337269|S|1|7.46|0|1
C|SQQQ|20240705|14:22:44.370530|S|1600|7.46|0|1600
C|SQQQ|20240705|14:24:00.599318|S|2043|7.47|0|2043
C|SQQQ|20240705|14:24:39.860735|S|1|7.48|0|1
C|SQQQ|20240705|14:25:35.691586|S|20|7.48|0|20
C|SQQQ|20240705|14:27:30.610242|S|1|7.475|0|1
C|SQQQ|20240705|14:29:37.766869|S|500|7.48|0|500
C|SQQQ|20240705|14:30:23.810606|S|5200|7.48|0|5200
C|SQQQ|20240705|14:30:31.972039|S|2600|7.48|0|2600
C|SQQQ|20240705|14:30:41.297266|S|5200|7.48|0|5200
C|SQQQ|20240705|14:30:41.428350|S|1200|7.48|0|1200
C|SQQQ|20240705|14:30:41.428350|S|7900|7.48|0|7900
C|SQQQ|20240705|14:30:55.992891|S|2500|7.475|0|2500
C|SQQQ|20240705|14:33:20.204506|S|67|7.49|0|67
C|SQQQ|20240705|14:33:45.242285|S|2900|7.49|0|2900
C|SQQQ|20240705|14:33:53.213510|S|3000|7.49|0|3000
C|SQQQ|20240705|14:35:00.858934|S|1297|7.47|0|1297
C|SQQQ|20240705|14:35:00.858934|S|1203|7.475|0|1203
C|SQQQ|20240705|14:35:04.336369|S|1000|7.48|0|1000
C|SQQQ|20240705|14:40:03.709903|S|100|7.49|0|100
C|SQQQ|20240705|14:42:07.944097|S|4|7.49|0|4
C|SQQQ|20240705|14:42:33.375932|S|1|7.49|0|1
C|SQQQ|20240705|14:43:48.965703|S|100|7.49|0|100
C|SQQQ|20240705|14:45:44.712474|S|100|7.485|0|100
C|SQQQ|20240705|14:45:54.247894|S|78|7.48|0|78
C|SQQQ|20240705|14:45:54.247894|S|231|7.48|0|231
C|SQQQ|20240705|14:48:32.918874|S|12600|7.48|0|12600
C|SQQQ|20240705|14:48:39.089404|S|100|7.475|0|100
C|SQQQ|20240705|14:48:39.090991|S|100|7.475|0|100
C|SQQQ|20240705|14:48:40.100156|S|100|7.475|0|100
C|SQQQ|20240705|14:48:40.101994|S|100|7.475|0|100
C|SQQQ|20240705|14:48:43.456152|S|200|7.475|0|200
C|SQQQ|20240705|14:48:43.458049|S|100|7.475|0|100
C|SQQQ|20240705|14:48:53.444476|S|200|7.475|0|200
C|SQQQ|20240705|14:48:53.446302|S|100|7.475|0|100
C|SQQQ|20240705|14:48:54.399663|S|100|7.475|0|100
C|SQQQ|20240705|14:48:54.401145|S|100|7.475|0|100
C|SQQQ|20240705|14:48:55.011165|S|500|7.475|0|500
C|SQQQ|20240705|14:48:55.012956|S|100|7.475|0|100
C|SQQQ|20240705|14:48:55.013992|S|100|7.475|0|100
C|SQQQ|20240705|14:49:39.031367|S|1|7.47|0|1
C|SQQQ|20240705|14:51:35.322516|S|100|7.47|0|100
C|SQQQ|20240705|14:52:20.410576|S|195|7.47|0|195
C|SQQQ|20240705|14:52:20.410614|S|142|7.47|0|142
C|SQQQ|20240705|14:52:20.410633|S|103|7.47|0|103
C|SQQQ|20240705|14:52:20.410643|S|74|7.47|0|74
C|SQQQ|20240705|14:52:20.410672|S|54|7.47|0|54
C|SQQQ|20240705|14:52:20.410687|S|39|7.47|0|39
C|SQQQ|20240705|14:52:20.410699|S|28|7.47|0|28
C|SQQQ|20240705|14:52:20.410719|S|21|7.47|0|21
C|SQQQ|20240705|14:52:20.410997|S|5200|7.47|0|5200
C|SQQQ|20240705|14:52:20.411597|S|17800|7.47|0|17800
C|SQQQ|20240705|14:52:20.411597|S|11944|7.47|0|11944
C|SQQQ|20240705|14:52:20.462142|S|15|7.47|0|15
C|SQQQ|20240705|14:52:20.462181|S|11|7.47|0|11
C|SQQQ|20240705|14:52:20.602771|S|8|7.47|0|8
C|SQQQ|20240705|14:52:20.602812|S|5|7.47|0|5
C|SQQQ|20240705|14:52:20.602835|S|4|7.47|0|4
C|SQQQ|20240705|14:52:20.918363|S|3|7.47|0|3
C|SQQQ|20240705|14:52:20.918404|S|2|7.47|0|2
C|SQQQ|20240705|14:52:20.918423|S|2|7.47|0|2
C|SQQQ|20240705|14:52:20.918449|S|1|7.47|0|1
C|SQQQ|20240705|14:52:21.173769|S|1|7.47|0|1
C|SQQQ|20240705|14:52:24.525923|S|15600|7.47|0|15600
C|SQQQ|20240705|14:52:25.291214|S|362|7.47|0|362
C|SQQQ|20240705|14:52:25.291263|S|190|7.47|0|190
C|SQQQ|20240705|14:52:25.291263|S|262|7.47|0|262
C|SQQQ|20240705|14:52:25.291284|S|138|7.47|0|138
C|SQQQ|20240705|14:52:25.291310|S|100|7.47|0|100
C|SQQQ|20240705|14:52:25.291320|S|72|7.47|0|72
C|SQQQ|20240705|14:52:25.291350|S|53|7.47|0|53
C|SQQQ|20240705|14:52:25.291363|S|38|7.47|0|38
C|SQQQ|20240705|14:52:25.301440|S|28|7.47|0|28
C|SQQQ|20240705|14:52:25.301455|S|20|7.47|0|20
C|SQQQ|20240705|14:52:50.888422|S|2600|7.47|0|2600
C|SQQQ|20240705|14:52:50.889360|S|7800|7.47|0|7800
C|SQQQ|20240705|14:52:55.679962|S|4500|7.465|0|4500
C|SQQQ|20240705|14:52:55.679962|S|7000|7.46|0|7000
C|SQQQ|20240705|14:58:25.496903|S|100|7.475|0|100
C|SQQQ|20240705|15:00:19.923829|S|8432|7.47|0|8432
C|SQQQ|20240705|15:00:26.575826|S|14|7.48|0|14
C|SQQQ|20240705|15:02:50.948542|S|7800|7.47|0|7800
C|SQQQ|20240705|15:09:08.157057|S|7698|7.45|0|7698
C|SQQQ|20240705|15:09:08.157058|S|200|7.45|0|200
C|SQQQ|20240705|15:09:08.157058|S|17800|7.45|0|17800
C|SQQQ|20240705|15:09:08.157058|S|1|7.45|0|1
C|SQQQ|20240705|15:09:24.259607|S|17800|7.46|0|17800
C|SQQQ|20240705|15:10:23.593902|S|5200|7.46|0|5200
C|SQQQ|20240705|15:13:04.638107|S|17800|7.46|0|17800
C|SQQQ|20240705|15:13:05.233060|S|17800|7.46|0|17800
C|SQQQ|20240705|15:16:38.537925|S|17800|7.46|0|17800
C|SQQQ|20240705|15:16:40.967745|S|17800|7.46|0|17800
C|SQQQ|20240705|15:16:51.407740|S|17800|7.46|0|17800
C|SQQQ|20240705|15:21:58.794757|S|267|7.455|0|267
C|SQQQ|20240705|15:23:22.996141|S|100|7.46|0|100
C|SQQQ|20240705|15:24:44.010340|S|57|7.46|0|57
C|SQQQ|20240705|15:25:26.866420|S|44|7.46|0|44
C|SQQQ|20240705|15:28:34.547846|S|3000|7.44|0|3000
C|SQQQ|20240705|15:29:48.229328|S|616|7.46|0|616
C|SQQQ|20240705|15:29:48.229380|S|447|7.46|0|447
C|SQQQ|20240705|15:29:48.229420|S|324|7.46|0|324
C|SQQQ|20240705|15:29:48.229430|S|235|7.46|0|235
C|SQQQ|20240705|15:29:48.229453|S|170|7.46|0|170
C|SQQQ|20240705|15:29:48.229463|S|123|7.46|0|123
C|SQQQ|20240705|15:29:48.229470|S|90|7.46|0|90
C|SQQQ|20240705|15:29:48.229482|S|65|7.46|0|65
C|SQQQ|20240705|15:29:48.700026|S|47|7.46|0|47
C|SQQQ|20240705|15:29:48.700070|S|34|7.46|0|34
C|SQQQ|20240705|15:29:48.700095|S|25|7.46|0|25
C|SQQQ|20240705|15:29:48.700136|S|18|7.46|0|18
C|SQQQ|20240705|15:29:48.700170|S|13|7.46|0|13
C|SQQQ|20240705|15:29:48.700182|S|9|7.46|0|9
C|SQQQ|20240705|15:29:48.824557|S|7|7.46|0|7
C|SQQQ|20240705|15:29:48.824641|S|5|7.46|0|5
C|SQQQ|20240705|15:29:48.919753|S|4|7.46|0|4
C|SQQQ|20240705|15:29:48.919792|S|2|7.46|0|2
C|SQQQ|20240705|15:30:30.010584|S|15600|7.46|0|15600
C|SQQQ|20240705|15:30:30.010937|S|2200|7.46|0|2200
C|SQQQ|20240705|15:34:12.086428|S|10000|7.46|0|10000
C|SQQQ|20240705|15:38:30.646834|S|3800|7.45|0|3800
C|SQQQ|20240705|15:38:30.646932|S|3800|7.45|0|3800
C|SQQQ|20240705|15:39:04.928481|S|10|7.45|0|10
C|SQQQ|20240705|15:39:19.389291|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.389555|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.390005|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.394992|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.395061|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.397642|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.400636|S|400|7.45|0|400
C|SQQQ|20240705|15:39:19.400768|S|400|7.45|0|400
C|SQQQ|20240705|15:40:55.598119|S|1|7.45|0|1
C|SQQQ|20240705|15:41:04.519256|S|17800|7.45|0|17800
C|SQQQ|20240705|15:43:09.923903|S|778|7.46|0|778
C|SQQQ|20240705|15:43:09.924096|S|564|7.46|0|564
C|SQQQ|20240705|15:43:09.924105|S|409|7.46|0|409
C|SQQQ|20240705|15:43:09.924153|S|2149|7.46|0|2149
C|SQQQ|20240705|15:43:09.932050|S|297|7.46|0|297
C|SQQQ|20240705|15:43:09.932106|S|215|7.46|0|215
C|SQQQ|20240705|15:43:09.932147|S|156|7.46|0|156
C|SQQQ|20240705|15:43:09.932154|S|113|7.46|0|113
C|SQQQ|20240705|15:43:09.932189|S|82|7.46|0|82
C|SQQQ|20240705|15:44:30.112220|S|190|7.45|0|190
C|SQQQ|20240705|15:44:34.356220|S|3700|7.44|0|3700
C|SQQQ|20240705|15:44:34.356495|S|3700|7.44|0|3700
C|SQQQ|20240705|15:44:34.362268|S|3700|7.44|0|3700
C|SQQQ|20240705|15:44:34.362456|S|3700|7.44|0|3700
C|SQQQ|20240705|15:44:34.368155|S|3000|7.44|0|3000
C|SQQQ|20240705|15:44:47.301858|S|4500|7.45|0|4500
C|SQQQ|20240705|15:48:58.156907|S|1013|7.45|0|1013
C|SQQQ|20240705|15:49:04.095542|S|300|7.45|0|300
C|SQQQ|20240705|15:49:04.095749|S|400|7.45|0|400
C|SQQQ|20240705|15:50:24.565117|S|20|7.44|0|20
C|SQQQ|20240705|15:51:58.730427|S|5000|7.45|0|5000
C|SQQQ|20240705|15:54:12.502777|S|1|7.45|0|1
C|SQQQ|20240705|15:54:40.007808|S|121|7.44|0|121
C|SQQQ|20240705|15:55:02.232188|S|28|7.44|0|28
C|SQQQ|20240705|15:55:12.649201|S|42|7.44|0|42
C|SQQQ|20240705|15:55:13.759492|S|30|7.44|0|30
C|SQQQ|20240705|15:57:09.512164|S|2000|7.445|0|2000
C|SQQQ|20240705|15:57:17.084947|S|4600|7.45|0|4600
C|SQQQ|20240705|15:58:14.965704|S|400|7.45|0|400
C|SQQQ|20240705|15:58:30.451285|S|100|7.45|0|100
C|SQQQ|20240705|15:58:30.647191|S|300|7.45|0|300
C|SQQQ|20240705|15:58:31.014076|S|200|7.45|0|200
C|SQQQ|20240705|15:58:32.266988|S|4300|7.45|0|4300
C|SQQQ|20240705|15:58:32.267053|S|4300|7.45|0|4300
C|SQQQ|20240705|15:58:32.267082|S|4300|7.45|0|4300
C|SQQQ|20240705|15:59:10.656349|S|100|7.46|0|100
C|SQQQ|20240705|15:59:31.110477|S|400|7.46|0|400
C|SQQQ|20240705|15:59:32.635091|S|100|7.46|0|100
C|SQQQ|20240705|15:59:34.061314|S|500|7.46|0|500
C|SQQQ|20240705|15:59:36.633842|S|300|7.46|0|300
C|SQQQ|20240705|15:59:58.163460|S|200|7.47|0|200
C|SQSP|20240705|09:38:27.557790|S|90|43.67|0|90
C|SQSP|20240705|09:38:46.952253|S|10|43.67|0|10
C|SQSP|20240705|11:20:22.608098|S|100|43.66|0|100
C|SQSP|20240705|11:41:11.220220|S|60|43.665|0|60
C|SQSP|20240705|15:45:33.778006|S|100|43.67|0|100
C|SQSP|20240705|15:50:43.843422|S|3|43.67|0|3
C|SQSP|20240705|15:52:16.670226|S|2|43.67|0|2
C|SQSP|20240705|15:52:16.670226|S|1|43.67|0|1
C|SQSP|20240705|15:55:11.777826|S|9|43.69|0|9
C|SQSP|20240705|15:59:08.452015|S|100|43.705|0|100
C|SQSP|20240705|15:59:09.724283|S|100|43.705|0|100
C|SQSP|20240705|15:59:09.744943|S|100|43.7|0|100
C|SQSP|20240705|15:59:20.886940|S|100|43.705|0|100
C|SQSP|20240705|15:59:22.936911|S|22|43.705|0|22
C|SQSP|20240705|15:59:22.937010|S|1|43.705|0|1
C|SQSP|20240705|15:59:23.291829|S|49|43.705|0|49
C|SQSP|20240705|15:59:26.210066|S|28|43.705|0|28
C|SQSP|20240705|15:59:27.210420|S|100|43.705|0|100
C|SQSP|20240705|15:59:49.587130|S|100|43.74|0|100
C|SR|20240705|11:40:07.291367|S|2|60.18|0|2
C|SR|20240705|11:40:08.927951|S|1|60.19|0|1
C|SR|20240705|11:40:12.344119|S|1|60.19|0|1
C|SR|20240705|11:40:14.296695|S|1|60.19|0|1
C|SR|20240705|11:40:19.206124|S|2|60.19|0|2
C|SR|20240705|11:40:26.154491|S|3|60.19|0|3
C|SR|20240705|13:43:00.027623|S|1|60.03|0|1
C|SR|20240705|13:43:20.004898|S|1|60.03|0|1
C|SR|20240705|13:44:04.596421|S|1|60.04|0|1
C|SRCL|20240705|10:16:07.783952|S|100|58.5|0|100
C|SRCL|20240705|11:06:59.793951|S|165|58.33|0|165
C|SRCL|20240705|11:18:26.739904|S|25|58.38|0|25
C|SRCL|20240705|12:15:23.327614|S|1|58.35|0|1
C|SRCL|20240705|12:15:35.531040|S|1|58.36|0|1
C|SRCL|20240705|13:41:07.448318|S|7|58.37|0|7
C|SRCL|20240705|15:50:00.113783|S|1|58.38|0|1
C|SRCL|20240705|15:59:00.767589|S|2|58.39|0|2
C|SRDX|20240705|13:54:33.131837|S|1|41.91|0|1
C|SRDX|20240705|14:33:37.293783|S|1|41.95|0|1
C|SRDX|20240705|14:56:53.291207|S|1|41.95|0|1
C|SRDX|20240705|15:28:01.675787|S|1|41.94|0|1
C|SRE|20240705|10:02:27.235567|S|5|74.87|0|5
C|SRE|20240705|10:02:27.235567|S|5|74.87|0|5
C|SRE|20240705|10:11:43.897993|S|55|74.78|0|55
C|SRE|20240705|10:18:23.307747|S|5|74.82|0|5
C|SRE|20240705|10:20:04.505358|S|51|74.86|0|51
C|SRE|20240705|10:24:06.212173|S|3|74.91|0|3
C|SRE|20240705|10:24:06.212199|S|2|74.91|0|2
C|SRE|20240705|10:36:45.860813|S|10|75.17|0|10
C|SRE|20240705|10:44:37.808786|S|5|75.07|0|5
C|SRE|20240705|10:46:38.614969|S|10|75.07|0|10
C|SRE|20240705|10:57:05.123877|S|25|75.14|0|25
C|SRE|20240705|11:05:13.827714|S|5|75.27|0|5
C|SRE|20240705|11:05:13.827714|S|6|75.27|0|6
C|SRE|20240705|11:08:16.939534|S|5|75.32|0|5
C|SRE|20240705|11:18:49.873794|S|100|75.4|0|100
C|SRE|20240705|11:19:31.416895|S|5|75.42|0|5
C|SRE|20240705|11:22:44.036682|S|100|75.415|0|100
C|SRE|20240705|11:22:57.607627|S|100|75.4|0|100
C|SRE|20240705|11:22:57.607645|S|100|75.4|0|100
C|SRE|20240705|11:23:02.381173|S|1|75.41|0|1
C|SRE|20240705|11:24:37.934481|S|100|75.385|0|100
C|SRE|20240705|11:31:18.707989|S|100|75.26|0|100
C|SRE|20240705|13:25:19.736861|S|88|75.65|0|88
C|SRE|20240705|13:25:19.736933|S|76|75.65|0|76
C|SRE|20240705|13:25:19.736933|S|12|75.65|0|12
C|SRE|20240705|13:41:36.263772|S|5|75.75|0|5
C|SRE|20240705|13:41:36.263780|S|95|75.75|0|95
C|SRE|20240705|13:45:05.006964|S|2|75.74|0|2
C|SRE|20240705|14:02:52.201763|S|7|75.8|0|7
C|SRE|20240705|14:06:51.002001|S|1|75.74|0|1
C|SRE|20240705|14:08:04.044221|S|10|75.73|0|10
C|SRE|20240705|14:16:55.187824|S|100|75.71|0|100
C|SRE|20240705|14:23:30.683163|S|10|75.81|0|10
C|SRE|20240705|14:26:25.339543|S|88|75.91|0|88
C|SRE|20240705|14:26:25.339629|S|12|75.91|0|12
C|SRE|20240705|14:29:59.819164|S|4|75.91|0|4
C|SRE|20240705|14:30:23.154618|S|10|75.91|0|10
C|SRE|20240705|14:30:23.154618|S|15|75.91|0|15
C|SRE|20240705|14:36:58.003354|S|10|75.91|0|10
C|SRE|20240705|14:46:00.479886|S|1|75.83|0|1
C|SRE|20240705|14:53:57.912779|S|75|75.93|0|75
C|SRE|20240705|15:10:55.664071|S|100|75.8|0|100
C|SRE|20240705|15:10:55.664071|S|100|75.8|0|100
C|SRE|20240705|15:22:38.064798|S|2|75.78|0|2
C|SRE|20240705|15:46:08.034129|S|1|76.01|0|1
C|SRE|20240705|15:50:40.038864|S|2|76.19|0|2
C|SRE|20240705|15:52:16.604899|S|100|76.16|0|100
C|SRE|20240705|15:53:54.337187|S|1|76.16|0|1
C|SRE|20240705|15:56:25.272833|S|4|76.04|0|4
C|SRE|20240705|15:58:01.440716|S|8|76.16|0|8
C|SRE|20240705|15:59:27.697263|S|100|76.105|0|100
C|SRE|20240705|15:59:45.103749|S|75|76.13|0|75
C|SRE|20240705|15:59:46.422435|S|48|76.13|0|48
C|SRE|20240705|15:59:46.422451|S|19|76.13|0|19
C|SRE|20240705|15:59:46.527235|S|132|76.18|0|132
C|SRE|20240705|15:59:46.758589|S|75|76.17|0|75
C|SRE|20240705|15:59:47.501824|S|13|76.165|0|13
C|SRE|20240705|15:59:49.519881|S|100|76.15|0|100
C|SRE|20240705|15:59:49.530395|S|50|76.13|0|50
C|SRE|20240705|15:59:49.556805|S|100|76.13|0|100
C|SRG|20240705|14:41:28.806692|S|34|4.74|0|34
C|SRG|20240705|15:52:22.402422|S|2|4.74|0|2
C|SRG|20240705|15:53:57.858417|S|78|4.74|0|78
C|SRLN|20240705|10:08:30.278032|S|2|41.65|0|2
C|SRLN|20240705|10:08:37.927440|S|1|41.65|0|1
C|SRLN|20240705|10:09:20.249395|S|1|41.65|0|1
C|SRPT|20240705|09:31:00.248849|S|100|152.45|0|100
C|SRPT|20240705|09:37:05.864054|S|100|151.32|0|100
C|SRPT|20240705|11:03:55.017839|S|4|151.99|0|4
C|SRPT|20240705|11:21:27.587456|S|1|151.7|0|1
C|SRPT|20240705|11:41:04.848377|S|48|152.11|0|48
C|SRPT|20240705|11:48:35.688965|S|20|152.17|0|20
C|SRPT|20240705|11:49:54.801902|S|10|152.12|0|10
C|SRPT|20240705|12:04:09.593944|S|20|151.6|0|20
C|SRPT|20240705|13:33:07.991294|S|45|151.43|0|45
C|SRPT|20240705|13:56:17.206680|S|5|151.45|0|5
C|SRPT|20240705|13:58:44.046809|S|48|151.42|0|48
C|SRPT|20240705|14:36:31.965591|S|26|151.52|0|26
C|SRPT|20240705|15:14:14.423427|S|100|152.08|0|100
C|SRPT|20240705|15:18:05.648600|S|36|151.57|0|36
C|SRPT|20240705|15:18:06.659259|S|12|151.57|0|12
C|SRPT|20240705|15:18:06.662655|S|6|151.56|0|6
C|SRPT|20240705|15:49:51.491908|S|25|152.03|0|25
C|SRPT|20240705|15:59:37.228241|S|48|151.8|0|48
C|SRRK|20240705|11:05:29.599352|S|5|7.7|0|5
C|SRRK|20240705|11:57:03.912338|S|20|7.78|0|20
C|SRRK|20240705|14:00:01.210572|S|100|7.74|0|100
C|SRRK|20240705|14:33:06.058030|S|100|7.73|0|100
C|SRRK|20240705|14:59:58.746991|S|100|7.71|0|100
C|SRRK|20240705|15:24:56.083910|S|15|7.76|0|15
C|SRRK|20240705|15:26:12.823324|S|85|7.76|0|85
C|SRRK|20240705|15:35:13.773509|S|15|7.74|0|15
C|SRRK|20240705|15:37:17.306343|S|15|7.74|0|15
C|SRRK|20240705|15:43:27.920292|S|15|7.75|0|15
C|SRRK|20240705|15:49:38.539758|S|15|7.75|0|15
C|SRRK|20240705|15:53:45.604674|S|94|7.71|0|94
C|SRRK|20240705|15:58:23.765416|S|20|7.71|0|20
C|SSB|20240705|13:27:42.413944|S|2|75.2|0|2
C|SSB|20240705|13:46:41.160370|S|2|75.47|0|2
C|SSB|20240705|13:47:06.949933|S|2|75.47|0|2
C|SSB|20240705|14:17:42.788879|S|100|75.4|0|100
C|SSD|20240705|10:32:34.344383|S|2|162.44|0|2
C|SSD|20240705|11:38:18.453898|S|7|161.65|0|7
C|SSD|20240705|11:38:56.456393|S|3|161.71|0|3
C|SSD|20240705|11:43:29.857770|S|1|161.75|0|1
C|SSD|20240705|11:54:32.937884|S|10|161.75|0|10
C|SSD|20240705|15:43:43.412258|S|10|162.39|0|10
C|SSD|20240705|15:44:35.410423|S|10|162.41|0|10
C|SSD|20240705|15:57:59.899380|S|11|162.51|0|11
C|SSD|20240705|15:58:51.028131|S|21|162.48|0|21
C|SSL|20240705|11:21:21.959748|S|11|7.94|0|11
C|SSL|20240705|11:21:21.959815|S|125|7.94|0|125
C|SSL|20240705|11:56:16.677127|S|14|7.95|0|14
C|SSL|20240705|11:56:24.986058|S|86|7.95|0|86
C|SSL|20240705|11:59:48.589476|S|1|7.94|0|1
C|SSL|20240705|12:07:14.461314|S|15|7.94|0|15
C|SSL|20240705|12:07:14.461330|S|17|7.94|0|17
C|SSL|20240705|12:07:14.461383|S|31|7.94|0|31
C|SSNC|20240705|10:41:53.620626|S|53|62.32|0|53
C|SSNC|20240705|13:29:19.942762|S|1|62.02|0|1
C|SSNC|20240705|13:47:10.141780|S|1|62.09|0|1
C|SSNC|20240705|13:47:55.561728|S|1|62.09|0|1
C|SSO|20240705|10:08:21.691228|S|100|84.8|0|100
C|SSO|20240705|14:21:12.089196|S|249|85.615|0|249
C|SSO|20240705|14:25:09.298921|S|249|85.555|0|249
C|SSO|20240705|15:38:05.337256|S|85|85.7|0|85
C|SSO|20240705|15:40:48.274030|S|249|85.725|0|249
C|SSP|20240705|10:47:27.885418|S|88|2.96|0|88
C|SSP|20240705|10:48:03.703250|S|1|2.97|0|1
C|SSP|20240705|10:48:47.091285|S|88|2.99|0|88
C|SSP|20240705|10:49:26.689752|S|12|2.99|0|12
C|SSP|20240705|10:59:35.691232|S|29|2.98|0|29
C|SSP|20240705|12:30:54.987116|S|100|2.94|0|100
C|SSP|20240705|12:36:31.524034|S|100|2.93|0|100
C|SSP|20240705|12:41:03.246787|S|80|2.93|0|80
C|SSP|20240705|12:42:26.801390|S|80|2.93|0|80
C|SSP|20240705|12:44:20.372962|S|80|2.93|0|80
C|SSP|20240705|12:46:13.939987|S|60|2.93|0|60
C|SSP|20240705|12:46:13.939987|S|20|2.93|0|20
C|SSP|20240705|12:48:37.508133|S|60|2.92|0|60
C|SSP|20240705|12:56:07.302438|S|88|2.92|0|88
C|SSP|20240705|12:57:11.791429|S|12|2.92|0|12
C|SSP|20240705|13:39:13.342448|S|84|2.91|0|84
C|SSP|20240705|13:55:35.164328|S|68|2.92|0|68
C|SSP|20240705|13:59:21.389017|S|96|2.92|0|96
C|SSP|20240705|14:14:26.387907|S|96|2.92|0|96
C|SSP|20240705|14:18:42.638125|S|96|2.92|0|96
C|SSP|20240705|14:21:58.880807|S|21|2.92|0|21
C|SSP|20240705|14:21:58.880807|S|4|2.92|0|4
C|SSP|20240705|14:33:47.638469|S|96|2.92|0|96
C|SSP|20240705|14:37:03.878291|S|2|2.92|0|2
C|SSP|20240705|14:59:41.373408|S|86|2.94|0|86
C|SSP|20240705|15:03:27.624073|S|95|2.94|0|95
C|SSP|20240705|15:41:10.126725|S|24|2.93|0|24
C|SSP|20240705|15:52:28.862940|S|96|2.94|0|96
C|SSP|20240705|15:56:06.145210|S|16|2.97|0|16
C|SSP|20240705|15:59:50.231515|S|54|2.95|0|54
C|SSRM|20240705|09:39:07.500146|S|100|4.74|0|100
C|SSRM|20240705|09:39:07.504320|S|100|4.74|0|100
C|SSRM|20240705|09:39:07.506157|S|100|4.74|0|100
C|SSRM|20240705|09:44:48.782135|S|200|4.77|0|200
C|SSRM|20240705|09:47:21.098676|S|100|4.74|0|100
C|SSRM|20240705|09:50:18.972925|S|100|4.74|0|100
C|SSRM|20240705|09:51:41.805903|S|100|4.73|0|100
C|SSRM|20240705|09:56:04.504158|S|100|4.75|0|100
C|SSRM|20240705|10:02:16.117771|S|3|4.73|0|3
C|SSRM|20240705|10:08:40.163235|S|48|4.72|0|48
C|SSRM|20240705|10:18:24.724198|S|187|4.74|0|187
C|SSRM|20240705|10:31:42.265492|S|300|4.76|0|300
C|SSRM|20240705|10:58:24.971757|S|100|4.79|0|100
C|SSRM|20240705|10:59:35.629758|S|19|4.78|0|19
C|SSRM|20240705|11:16:48.408564|S|6|4.85|0|6
C|SSRM|20240705|11:18:23.122485|S|14|4.86|0|14
C|SSRM|20240705|11:18:24.049109|S|386|4.86|0|386
C|SSRM|20240705|11:25:22.940466|S|12|4.84|0|12
C|SSRM|20240705|11:33:32.457522|S|100|4.84|0|100
C|SSRM|20240705|11:33:32.463846|S|100|4.84|0|100
C|SSRM|20240705|11:33:57.198773|S|18|4.86|0|18
C|SSRM|20240705|11:54:02.665087|S|1|4.83|0|1
C|SSRM|20240705|11:54:02.952287|S|1|4.83|0|1
C|SSRM|20240705|12:02:06.485546|S|62|4.84|0|62
C|SSRM|20240705|12:19:59.081477|S|500|4.85|0|500
C|SSRM|20240705|13:25:09.628968|S|35|4.8|0|35
C|SSRM|20240705|13:26:20.754314|S|100|4.81|0|100
C|SSRM|20240705|13:37:16.562534|S|35|4.79|0|35
C|SSRM|20240705|13:39:28.517643|S|35|4.79|0|35
C|SSRM|20240705|14:15:30.551075|S|89|4.78|0|89
C|SSRM|20240705|14:15:30.551076|S|62|4.78|0|62
C|SSRM|20240705|14:15:30.551076|S|17|4.78|0|17
C|SSRM|20240705|14:17:01.171203|S|18|4.78|0|18
C|SSRM|20240705|14:34:35.110051|S|400|4.79|0|400
C|SSRM|20240705|14:48:18.780012|S|18|4.8|0|18
C|SSRM|20240705|14:58:25.575689|S|100|4.8|0|100
C|SSRM|20240705|14:58:30.625683|S|100|4.8|0|100
C|SSRM|20240705|15:04:45.445309|S|2|4.8|0|2
C|SSRM|20240705|15:16:38.639682|S|100|4.79|0|100
C|SSRM|20240705|15:19:42.511779|S|100|4.78|0|100
C|SSRM|20240705|15:26:11.382823|S|3|4.76|0|3
C|SSRM|20240705|15:35:48.308979|S|213|4.77|0|213
C|SSRM|20240705|15:49:08.907217|S|100|4.77|0|100
C|SSRM|20240705|15:50:00.025483|S|6|4.76|0|6
C|SSRM|20240705|15:59:19.603964|S|10|4.73|0|10
C|SSRM|20240705|15:59:50.036026|S|300|4.72|0|300
C|SSRM|20240705|15:59:50.148757|S|11|4.72|0|11
C|SSRM|20240705|15:59:50.677923|S|82|4.72|0|82
C|SSRM|20240705|15:59:52.678225|S|27|4.72|0|27
C|SSTK|20240705|10:08:32.797616|S|18|35.53|0|18
C|SSTK|20240705|13:40:15.428554|S|1|35.06|0|1
C|SSTK|20240705|15:23:36.558877|S|5|34.81|0|5
C|SSTK|20240705|15:57:33.531201|S|6|34.89|0|6
C|SSTK|20240705|15:59:49.468883|S|98|34.97|0|98
C|ST|20240705|09:51:52.504757|S|150|37.92|0|150
C|ST|20240705|10:37:30.639169|S|1|37.85|0|1
C|ST|20240705|11:03:26.836848|S|52|37.84|0|52
C|ST|20240705|11:31:10.817904|S|100|37.78|0|100
C|ST|20240705|12:08:27.859932|S|5|37.67|0|5
C|ST|20240705|12:10:31.830014|S|16|37.7|0|16
C|ST|20240705|12:12:58.483650|S|2|37.69|0|2
C|ST|20240705|12:59:01.077941|S|100|37.78|0|100
C|ST|20240705|13:02:11.510773|S|4|37.72|0|4
C|ST|20240705|13:11:09.160722|S|100|37.69|0|100
C|ST|20240705|13:11:09.160731|S|12|37.69|0|12
C|ST|20240705|13:20:35.721464|S|5|37.71|0|5
C|ST|20240705|14:19:50.008648|S|5|37.8|0|5
C|ST|20240705|14:21:16.105339|S|5|37.8|0|5
C|ST|20240705|14:30:01.510434|S|16|37.82|0|16
C|ST|20240705|14:30:01.510446|S|31|37.82|0|31
C|ST|20240705|14:30:01.510446|S|11|37.82|0|11
C|ST|20240705|14:30:01.510446|S|23|37.82|0|23
C|ST|20240705|14:32:08.103831|S|21|37.82|0|21
C|ST|20240705|14:32:08.103831|S|31|37.82|0|31
C|ST|20240705|14:32:28.215096|S|5|37.8|0|5
C|ST|20240705|14:32:33.687948|S|30|37.82|0|30
C|ST|20240705|14:32:33.687948|S|10|37.82|0|10
C|ST|20240705|14:35:04.316592|S|16|37.81|0|16
C|ST|20240705|14:36:15.918301|S|2|37.81|0|2
C|ST|20240705|14:39:33.735810|S|26|37.8|0|26
C|ST|20240705|14:39:33.735810|S|95|37.8|0|95
C|ST|20240705|14:39:33.735810|S|84|37.8|0|84
C|ST|20240705|14:59:57.834852|S|1|37.83|0|1
C|ST|20240705|15:00:37.846482|S|1|37.85|0|1
C|ST|20240705|15:09:15.515781|S|67|37.8|0|67
C|ST|20240705|15:15:34.667439|S|47|37.83|0|47
C|STAA|20240705|09:31:11.521025|S|100|43.13|0|100
C|STAA|20240705|09:46:04.894457|S|100|43.41|0|100
C|STAA|20240705|11:54:06.206104|S|14|44.26|0|14
C|STAA|20240705|12:22:02.137078|S|1|43.5|0|1
C|STAG|20240705|10:01:45.226883|S|71|35.98|0|71
C|STAG|20240705|11:34:28.354562|S|1|36.09|0|1
C|STAG|20240705|11:43:40.258451|S|2|36.13|0|2
C|STAG|20240705|13:44:21.949538|S|9|36.13|0|9
C|STAG|20240705|13:44:26.541225|S|21|36.13|0|21
C|STAG|20240705|13:44:50.003172|S|31|36.13|0|31
C|STAG|20240705|13:45:18.388840|S|9|36.13|0|9
C|STAG|20240705|14:14:02.546610|S|168|36.01|0|168
C|STAG|20240705|15:49:32.000571|S|17|35.99|0|17
C|STAG|20240705|15:49:32.000581|S|10|35.99|0|10
C|STAG|20240705|15:49:32.000865|S|10|35.99|0|10
C|STAG|20240705|15:50:01.379768|S|3|36|0|3
C|STAG|20240705|15:59:57.490955|S|4|36.07|0|4
C|STBA|20240705|10:11:09.047045|S|1|32.7|0|1
C|STBA|20240705|10:11:09.047045|S|1|32.7|0|1
C|STBA|20240705|10:16:03.918881|S|1|32.7|0|1
C|STBA|20240705|10:16:03.918881|S|3|32.7|0|3
C|STBA|20240705|10:16:04.195118|S|1|32.7|0|1
C|STBA|20240705|11:11:12.713285|S|1|32.53|0|1
C|STBA|20240705|11:11:12.713285|S|2|32.53|0|2
C|STBA|20240705|11:43:08.608422|S|1|32.4|0|1
C|STBA|20240705|11:43:08.608422|S|1|32.4|0|1
C|STBA|20240705|11:43:08.608422|S|1|32.4|0|1
C|STBA|20240705|11:43:08.608423|S|1|32.4|0|1
C|STC|20240705|13:36:23.971386|S|9|61.39|0|9
C|STC|20240705|15:59:49.850459|S|24|61.24|0|24
C|STE|20240705|12:38:09.231329|S|4|218.6|0|4
C|STE|20240705|12:41:08.611313|S|1|218.66|0|1
C|STE|20240705|12:42:02.110012|S|3|218.61|0|3
C|STE|20240705|12:43:03.819314|S|11|218.6|0|11
C|STE|20240705|13:54:42.060808|S|1|219.77|0|1
C|STE|20240705|14:01:08.614718|S|1|219.7|0|1
C|STE|20240705|14:01:35.099754|S|2|219.79|0|2
C|STE|20240705|14:50:53.156142|S|42|219.9|0|42
C|STE|20240705|14:50:53.156142|S|100|219.9|0|100
C|STE|20240705|15:54:00.337483|S|24|220.35|0|24
C|STE|20240705|15:54:00.337483|S|24|220.38|0|24
C|STEL|20240705|13:28:23.456521|S|26|22.01|0|26
C|STEM|20240705|10:59:35.236517|S|14|1.13|0|14
C|STEM|20240705|11:43:31.973928|S|12|1.13|0|12
C|STEM|20240705|13:06:57.206415|S|300|1.1|0|300
C|STEM|20240705|13:19:20.460786|S|200|1.11|0|200
C|STEM|20240705|13:25:29.128546|S|100|1.1|0|100
C|STEM|20240705|13:25:29.128546|S|100|1.1|0|100
C|STEM|20240705|13:30:53.748419|S|311|1.1|0|311
C|STEM|20240705|13:30:53.748420|S|89|1.1|0|89
C|STEM|20240705|13:30:53.748420|S|300|1.1|0|300
C|STEM|20240705|13:36:24.237144|S|100|1.11|0|100
C|STEM|20240705|13:57:01.372214|S|43|1.115|0|43
C|STEM|20240705|13:58:59.332166|S|43|1.115|0|43
C|STEM|20240705|14:00:57.316976|S|43|1.11|0|43
C|STEM|20240705|14:02:55.305430|S|43|1.11|0|43
C|STEM|20240705|14:04:53.289497|S|43|1.11|0|43
C|STEM|20240705|14:05:52.485314|S|65|1.11|0|65
C|STEM|20240705|14:08:27.211522|S|94|1.11|0|94
C|STEM|20240705|14:08:27.211522|S|406|1.11|0|406
C|STEM|20240705|14:20:43.999060|S|100|1.1|0|100
C|STEM|20240705|14:20:43.999060|S|600|1.1|0|600
C|STEM|20240705|14:30:37.464035|S|200|1.1|0|200
C|STEM|20240705|14:31:08.900860|S|7|1.1|0|7
C|STEM|20240705|14:36:27.644326|S|100|1.1|0|100
C|STEM|20240705|14:37:47.771680|S|2|1.1|0|2
C|STEM|20240705|14:41:52.612347|S|100|1.1|0|100
C|STEM|20240705|14:47:06.601152|S|100|1.1|0|100
C|STEM|20240705|14:47:57.169225|S|300|1.1|0|300
C|STEM|20240705|15:31:48.390224|S|30|1.12|0|30
C|STEM|20240705|15:32:26.551613|S|100|1.12|0|100
C|STEM|20240705|15:55:17.114141|S|300|1.12|0|300
C|STEM|20240705|15:55:19.149455|S|400|1.12|0|400
C|STEM|20240705|15:55:19.149651|S|859|1.12|0|859
C|STEM|20240705|15:57:01.746820|S|100|1.125|0|100
C|STEM|20240705|15:57:56.418091|S|100|1.125|0|100
C|STEM|20240705|15:58:17.520852|S|100|1.125|0|100
C|STEM|20240705|15:58:59.731732|S|100|1.125|0|100
C|STEM|20240705|15:59:40.833081|S|100|1.12|0|100
C|STEM|20240705|15:59:45.405045|S|100|1.12|0|100
C|STEM|20240705|15:59:52.314082|S|100|1.13|0|100
C|STEM|20240705|15:59:55.234758|S|9|1.12|0|9
C|STEP|20240705|15:47:54.650019|S|1|45.39|0|1
C|STEP|20240705|15:58:34.309209|S|100|45.48|0|100
C|STGW|20240705|10:48:25.255710|S|30|6.8|0|30
C|STGW|20240705|14:45:19.604162|S|7|6.8|0|7
C|STGW|20240705|14:48:15.249889|S|10|6.8|0|10
C|STGW|20240705|14:52:18.222419|S|10|6.8|0|10
C|STGW|20240705|15:01:08.875649|S|4|6.8|0|4
C|STGW|20240705|15:02:46.226712|S|1|6.8|0|1
C|STGW|20240705|15:03:50.451896|S|1|6.8|0|1
C|STGW|20240705|15:07:50.798583|S|3|6.8|0|3
C|STGW|20240705|15:07:50.798583|S|7|6.8|0|7
C|STGW|20240705|15:11:11.902607|S|1|6.8|0|1
C|STGW|20240705|15:20:32.129849|S|4|6.8|0|4
C|STGW|20240705|15:20:32.129849|S|3|6.8|0|3
C|STGW|20240705|15:33:27.590938|S|7|6.8|0|7
C|STGW|20240705|15:37:26.127954|S|7|6.8|0|7
C|STHO|20240705|15:57:01.599631|S|1|11.5|0|1
C|STI|20240705|11:37:31.723451|E|428|.4417|0|428
C|STI|20240705|12:12:23.316679|E|100|.4515|0|100
C|STI|20240705|13:48:32.679613|E|480|.4618|0|480
C|STI|20240705|13:48:53.804775|E|1|.4619|0|1
C|STI|20240705|15:57:40.822437|E|900|.462|0|900
C|STI|20240705|15:57:40.854793|E|300|.46|0|300
C|STI|20240705|15:59:26.740470|S|1|.4766|0|1
C|STIP|20240705|12:58:33.033857|S|27|99.41|0|27
C|STIP|20240705|15:10:39.536296|S|100|99.39|0|100
C|STIP|20240705|15:39:36.706341|S|100|99.4|0|100
C|STIP|20240705|15:39:42.416733|S|106|99.4|0|106
C|STIP|20240705|15:56:35.640684|S|100|99.39|0|100
C|STIP|20240705|15:57:36.037403|S|100|99.39|0|100
C|STIP|20240705|15:58:28.418042|S|100|99.39|0|100
C|STIP|20240705|15:58:40.559028|S|100|99.39|0|100
C|STIP|20240705|15:58:48.183392|S|100|99.39|0|100
C|STKL|20240705|15:00:53.565991|E|100|5.54|0|100
C|STKL|20240705|15:59:08.169740|S|9|5.56|0|9
C|STKS|20240705|12:34:48.132661|S|100|4.04|0|100
C|STKS|20240705|13:22:17.651796|S|55|4.02|0|55
C|STKS|20240705|13:36:55.571571|S|55|4.01|0|55
C|STKS|20240705|14:42:19.649992|S|63|4.03|0|63
C|STKS|20240705|14:45:00.952381|S|80|4.04|0|80
C|STLA|20240705|09:31:06.040266|S|6|19.82|0|6
C|STLA|20240705|09:32:29.638160|S|82|19.78|0|82
C|STLA|20240705|09:33:56.316137|S|200|19.79|0|200
C|STLA|20240705|09:34:52.244592|S|200|19.81|0|200
C|STLA|20240705|09:36:26.793889|S|200|19.8|0|200
C|STLA|20240705|09:50:13.903720|S|50|19.69|0|50
C|STLA|20240705|09:52:06.977555|S|100|19.67|0|100
C|STLA|20240705|09:57:10.388193|S|100|19.65|0|100
C|STLA|20240705|10:02:31.099896|S|400|19.6|0|400
C|STLA|20240705|10:14:09.027765|S|100|19.55|0|100
C|STLA|20240705|10:14:09.027765|S|100|19.55|0|100
C|STLA|20240705|10:15:56.205169|S|100|19.52|0|100
C|STLA|20240705|10:17:22.919429|S|100|19.52|0|100
C|STLA|20240705|10:18:53.141149|S|300|19.53|0|300
C|STLA|20240705|10:21:19.405774|S|20|19.56|0|20
C|STLA|20240705|10:21:19.405775|S|100|19.56|0|100
C|STLA|20240705|10:24:25.275588|S|300|19.535|0|300
C|STLA|20240705|10:24:25.276317|S|100|19.53|0|100
C|STLA|20240705|10:24:25.279555|S|200|19.53|0|200
C|STLA|20240705|10:24:32.834788|S|100|19.53|0|100
C|STLA|20240705|10:24:32.836343|S|300|19.53|0|300
C|STLA|20240705|10:24:42.210529|S|300|19.53|0|300
C|STLA|20240705|10:24:58.538594|S|100|19.53|0|100
C|STLA|20240705|10:26:03.400788|S|400|19.52|0|400
C|STLA|20240705|10:27:07.307058|S|100|19.53|0|100
C|STLA|20240705|10:27:07.307059|S|100|19.53|0|100
C|STLA|20240705|10:28:31.147905|S|100|19.53|0|100
C|STLA|20240705|10:30:34.259554|S|2|19.505|0|2
C|STLA|20240705|10:32:03.627131|S|100|19.5|0|100
C|STLA|20240705|10:32:03.721411|S|300|19.495|0|300
C|STLA|20240705|10:34:25.100886|S|200|19.54|0|200
C|STLA|20240705|10:34:37.749320|S|200|19.53|0|200
C|STLA|20240705|10:37:32.091043|S|20|19.52|0|20
C|STLA|20240705|10:37:50.853327|S|100|19.515|0|100
C|STLA|20240705|10:37:50.853936|S|100|19.51|0|100
C|STLA|20240705|10:37:50.856960|S|400|19.51|0|400
C|STLA|20240705|10:40:19.535639|S|500|19.52|0|500
C|STLA|20240705|10:42:21.033302|S|400|19.53|0|400
C|STLA|20240705|10:44:28.231164|S|298|19.53|0|298
C|STLA|20240705|10:46:53.822074|S|200|19.54|0|200
C|STLA|20240705|10:48:13.350009|S|300|19.54|0|300
C|STLA|20240705|10:50:09.683164|S|100|19.54|0|100
C|STLA|20240705|10:56:53.021509|S|419|19.56|0|419
C|STLA|20240705|10:59:31.111177|S|200|19.57|0|200
C|STLA|20240705|10:59:31.111177|S|100|19.57|0|100
C|STLA|20240705|10:59:31.111177|S|200|19.57|0|200
C|STLA|20240705|11:01:15.322856|S|132|19.57|0|132
C|STLA|20240705|11:01:15.322989|S|7|19.57|0|7
C|STLA|20240705|11:01:15.322996|S|7|19.57|0|7
C|STLA|20240705|11:01:15.323007|S|202|19.57|0|202
C|STLA|20240705|11:01:15.323042|S|7|19.57|0|7
C|STLA|20240705|11:01:15.323693|S|89|19.57|0|89
C|STLA|20240705|11:01:15.324378|S|20|19.57|0|20
C|STLA|20240705|11:01:15.324407|S|5|19.57|0|5
C|STLA|20240705|11:01:15.324414|S|100|19.57|0|100
C|STLA|20240705|11:01:15.324456|S|5|19.57|0|5
C|STLA|20240705|11:01:15.324470|S|110|19.57|0|110
C|STLA|20240705|11:01:15.324598|S|4|19.57|0|4
C|STLA|20240705|11:01:15.324648|S|4|19.57|0|4
C|STLA|20240705|11:01:15.329063|S|582|19.57|0|582
C|STLA|20240705|11:01:15.329072|S|100|19.57|0|100
C|STLA|20240705|11:02:34.766677|S|700|19.58|0|700
C|STLA|20240705|11:02:34.766677|S|31|19.58|0|31
C|STLA|20240705|11:05:30.357879|S|3|19.58|0|3
C|STLA|20240705|11:11:07.868526|S|100|19.59|0|100
C|STLA|20240705|11:14:21.487123|S|4|19.59|0|4
C|STLA|20240705|11:14:21.487123|S|17|19.59|0|17
C|STLA|20240705|11:14:33.672968|S|167|19.57|0|167
C|STLA|20240705|11:18:26.585946|S|167|19.59|0|167
C|STLA|20240705|11:29:00.398258|S|77|19.56|0|77
C|STLA|20240705|11:30:04.095385|E|200|19.55|0|200
C|STLA|20240705|11:34:12.508286|S|400|19.57|0|400
C|STLA|20240705|11:34:12.508286|S|300|19.57|0|300
C|STLA|20240705|11:34:28.066454|S|400|19.58|0|400
C|STLA|20240705|11:34:58.571898|S|38|19.59|0|38
C|STLA|20240705|11:35:47.057520|S|219|19.6|0|219
C|STLA|20240705|11:35:47.057602|S|181|19.6|0|181
C|STLA|20240705|11:45:14.812995|S|300|19.56|0|300
C|STLA|20240705|11:52:06.831589|S|1|19.53|0|1
C|STLA|20240705|11:52:06.831589|S|200|19.53|0|200
C|STLA|20240705|11:52:06.831589|S|1|19.53|0|1
C|STLA|20240705|11:56:14.837665|S|47|19.535|0|47
C|STLA|20240705|12:07:30.753819|S|100|19.52|0|100
C|STLA|20240705|12:24:47.171992|S|100|19.55|0|100
C|STLA|20240705|12:28:50.354123|S|100|19.55|0|100
C|STLA|20240705|12:28:50.354123|S|200|19.55|0|200
C|STLA|20240705|12:32:13.539687|S|82|19.53|0|82
C|STLA|20240705|12:32:44.175352|S|18|19.53|0|18
C|STLA|20240705|12:38:59.398766|S|1|19.52|0|1
C|STLA|20240705|12:42:37.186969|S|100|19.5|0|100
C|STLA|20240705|12:47:41.133380|S|100|19.49|0|100
C|STLA|20240705|12:52:06.751458|S|100|19.48|0|100
C|STLA|20240705|13:00:57.036584|S|500|19.49|0|500
C|STLA|20240705|13:20:05.162222|S|14|19.48|0|14
C|STLA|20240705|13:27:26.967944|S|100|19.5|0|100
C|STLA|20240705|13:27:26.968045|S|1|19.5|0|1
C|STLA|20240705|13:47:19.120910|S|100|19.53|0|100
C|STLA|20240705|13:48:06.114814|S|70|19.53|0|70
C|STLA|20240705|13:49:48.018171|S|200|19.52|0|200
C|STLA|20240705|13:49:48.018171|S|300|19.52|0|300
C|STLA|20240705|13:52:23.508142|S|100|19.52|0|100
C|STLA|20240705|13:53:28.294037|S|52|19.52|0|52
C|STLA|20240705|14:01:23.337887|S|50|19.53|0|50
C|STLA|20240705|14:01:24.030445|S|650|19.53|0|650
C|STLA|20240705|14:07:48.771118|S|100|19.54|0|100
C|STLA|20240705|14:07:48.771118|S|8|19.54|0|8
C|STLA|20240705|14:07:48.972142|S|92|19.54|0|92
C|STLA|20240705|14:09:27.580465|S|100|19.54|0|100
C|STLA|20240705|14:09:27.580465|S|100|19.54|0|100
C|STLA|20240705|14:09:27.580465|S|18|19.54|0|18
C|STLA|20240705|14:12:20.582281|S|100|19.54|0|100
C|STLA|20240705|14:13:54.242595|S|26|19.53|0|26
C|STLA|20240705|14:13:54.242596|S|74|19.53|0|74
C|STLA|20240705|14:13:56.297819|S|26|19.53|0|26
C|STLA|20240705|14:14:47.111531|S|100|19.52|0|100
C|STLA|20240705|14:15:37.580741|S|200|19.51|0|200
C|STLA|20240705|14:15:41.484443|S|100|19.51|0|100
C|STLA|20240705|14:15:41.484452|S|100|19.51|0|100
C|STLA|20240705|14:15:55.181889|S|100|19.51|0|100
C|STLA|20240705|14:15:55.182202|S|100|19.51|0|100
C|STLA|20240705|14:15:55.182503|S|100|19.51|0|100
C|STLA|20240705|14:15:55.182805|S|100|19.51|0|100
C|STLA|20240705|14:15:55.183113|S|100|19.51|0|100
C|STLA|20240705|14:15:55.343666|S|100|19.51|0|100
C|STLA|20240705|14:15:55.343976|S|100|19.51|0|100
C|STLA|20240705|14:16:03.437056|S|100|19.51|0|100
C|STLA|20240705|14:16:04.566871|S|100|19.51|0|100
C|STLA|20240705|14:16:04.567190|S|100|19.51|0|100
C|STLA|20240705|14:16:04.759306|S|100|19.51|0|100
C|STLA|20240705|14:16:04.759347|S|100|19.51|0|100
C|STLA|20240705|14:16:04.759349|S|438|19.51|0|438
C|STLA|20240705|14:16:04.759349|S|100|19.51|0|100
C|STLA|20240705|14:31:08.375030|S|1|19.52|0|1
C|STLA|20240705|14:37:42.046108|S|100|19.53|0|100
C|STLA|20240705|14:37:42.065946|S|200|19.52|0|200
C|STLA|20240705|14:47:06.539889|S|2|19.53|0|2
C|STLA|20240705|14:47:06.539889|S|100|19.53|0|100
C|STLA|20240705|14:53:25.871763|S|100|19.54|0|100
C|STLA|20240705|14:53:25.871763|S|121|19.54|0|121
C|STLA|20240705|14:58:49.781580|S|4|19.54|0|4
C|STLA|20240705|14:58:49.781580|S|1|19.54|0|1
C|STLA|20240705|15:01:05.704994|S|1|19.54|0|1
C|STLA|20240705|15:01:05.704994|S|3|19.54|0|3
C|STLA|20240705|15:01:05.704994|S|1|19.54|0|1
C|STLA|20240705|15:08:51.065449|S|5|19.55|0|5
C|STLA|20240705|15:10:44.776922|S|5|19.55|0|5
C|STLA|20240705|15:11:16.338232|S|15|19.55|0|15
C|STLA|20240705|15:11:35.052866|S|18|19.55|0|18
C|STLA|20240705|15:12:48.659980|S|5|19.55|0|5
C|STLA|20240705|15:23:18.458723|S|5|19.57|0|5
C|STLA|20240705|15:24:32.642216|S|5|19.57|0|5
C|STLA|20240705|15:26:02.569254|S|5|19.56|0|5
C|STLA|20240705|15:27:12.159388|S|5|19.56|0|5
C|STLA|20240705|15:29:35.687472|S|86|19.57|0|86
C|STLA|20240705|15:29:47.519984|S|70|19.57|0|70
C|STLA|20240705|15:30:00.873127|S|56|19.56|0|56
C|STLA|20240705|15:33:20.775108|S|5|19.54|0|5
C|STLA|20240705|15:38:13.294896|S|5|19.54|0|5
C|STLA|20240705|15:39:01.151006|S|79|19.55|0|79
C|STLA|20240705|15:39:01.151082|S|21|19.55|0|21
C|STLA|20240705|15:39:22.579401|S|5|19.54|0|5
C|STLA|20240705|15:42:02.400383|S|60|19.56|0|60
C|STLA|20240705|15:42:46.260346|S|40|19.56|0|40
C|STLA|20240705|15:45:02.251312|S|100|19.58|0|100
C|STLA|20240705|15:45:02.251312|S|25|19.58|0|25
C|STLA|20240705|15:45:02.252488|S|75|19.58|0|75
C|STLA|20240705|15:45:02.252488|S|25|19.58|0|25
C|STLA|20240705|15:46:24.258809|S|75|19.58|0|75
C|STLA|20240705|15:46:24.258809|S|100|19.58|0|100
C|STLA|20240705|15:46:24.258809|S|111|19.58|0|111
C|STLA|20240705|15:46:24.258810|S|1|19.58|0|1
C|STLA|20240705|15:46:25.251095|S|77|19.58|0|77
C|STLA|20240705|15:47:43.246543|S|23|19.58|0|23
C|STLA|20240705|15:47:43.246544|S|90|19.58|0|90
C|STLA|20240705|15:47:43.246621|S|100|19.58|0|100
C|STLA|20240705|15:47:43.246621|S|10|19.58|0|10
C|STLA|20240705|15:47:50.520794|S|5|19.57|0|5
C|STLA|20240705|15:48:01.245630|S|62|19.58|0|62
C|STLA|20240705|15:48:25.872347|S|34|19.58|0|34
C|STLA|20240705|15:48:25.872347|S|28|19.58|0|28
C|STLA|20240705|15:48:25.872347|S|38|19.58|0|38
C|STLA|20240705|15:48:25.872347|S|100|19.58|0|100
C|STLA|20240705|15:48:29.371810|S|72|19.58|0|72
C|STLA|20240705|15:48:30.279881|S|100|19.58|0|100
C|STLA|20240705|15:48:30.330440|S|100|19.58|0|100
C|STLA|20240705|15:48:52.822804|S|100|19.58|0|100
C|STLA|20240705|15:49:15.663330|S|1|19.58|0|1
C|STLA|20240705|15:49:19.533945|S|100|19.58|0|100
C|STLA|20240705|15:49:27.098887|S|100|19.58|0|100
C|STLA|20240705|15:49:54.281717|S|5|19.57|0|5
C|STLA|20240705|15:50:00.017633|S|100|19.58|0|100
C|STLA|20240705|15:50:00.017633|S|100|19.58|0|100
C|STLA|20240705|15:50:01.863658|S|100|19.58|0|100
C|STLA|20240705|15:52:16.622274|S|150|19.59|0|150
C|STLA|20240705|15:52:16.622274|S|5|19.59|0|5
C|STLA|20240705|15:52:16.622274|S|45|19.59|0|45
C|STLA|20240705|15:52:16.622575|S|275|19.59|0|275
C|STLA|20240705|15:52:16.622576|S|125|19.59|0|125
C|STLA|20240705|15:52:16.622988|S|155|19.59|0|155
C|STLA|20240705|15:52:16.622988|S|80|19.59|0|80
C|STLA|20240705|15:52:16.622989|S|90|19.59|0|90
C|STLA|20240705|15:52:16.622990|S|40|19.59|0|40
C|STLA|20240705|15:52:47.556825|S|5|19.595|0|5
C|STLA|20240705|15:54:23.127791|S|100|19.6|0|100
C|STLA|20240705|15:55:00.725492|S|43|19.59|0|43
C|STLA|20240705|15:55:00.725535|S|41|19.59|0|41
C|STLA|20240705|15:56:19.024648|S|2|19.58|0|2
C|STLA|20240705|15:57:04.482489|S|2|19.585|0|2
C|STLA|20240705|15:57:31.534663|S|2|19.585|0|2
C|STLA|20240705|15:58:22.244559|S|310|19.59|0|310
C|STLA|20240705|15:58:22.244559|S|65|19.59|0|65
C|STLA|20240705|15:59:47.269776|S|40|19.57|0|40
C|STLA|20240705|15:59:52.314292|S|69|19.57|0|69
C|STLD|20240705|09:31:43.276300|S|51|126.09|0|51
C|STLD|20240705|09:49:39.567980|S|100|125|0|100
C|STLD|20240705|10:08:21.697337|S|24|124.71|0|24
C|STLD|20240705|10:08:21.697410|S|63|124.71|0|63
C|STLD|20240705|10:35:39.279195|S|21|124.33|0|21
C|STLD|20240705|10:35:39.279195|S|31|124.34|0|31
C|STLD|20240705|10:38:40.200796|S|3|124.2|0|3
C|STLD|20240705|10:38:40.200818|S|44|124.2|0|44
C|STLD|20240705|10:38:40.200819|S|5|124.2|0|5
C|STLD|20240705|10:42:17.403278|S|4|123.97|0|4
C|STLD|20240705|10:42:53.376015|S|100|124.05|0|100
C|STLD|20240705|10:43:17.995319|S|3|124.09|0|3
C|STLD|20240705|10:49:28.271759|S|100|124.38|0|100
C|STLD|20240705|10:51:38.680221|S|100|124.15|0|100
C|STLD|20240705|11:00:50.973422|S|100|124.04|0|100
C|STLD|20240705|11:15:17.100029|S|24|124.34|0|24
C|STLD|20240705|11:15:17.100029|S|24|124.32|0|24
C|STLD|20240705|11:15:17.100029|S|24|124.36|0|24
C|STLD|20240705|11:19:33.326218|S|1|124.38|0|1
C|STLD|20240705|12:26:44.258883|S|7|124.06|0|7
C|STLD|20240705|12:29:40.526130|S|100|123.92|0|100
C|STLD|20240705|12:43:35.933860|S|1|124.3|0|1
C|STLD|20240705|13:04:16.556090|S|24|124.13|0|24
C|STLD|20240705|13:07:28.648161|S|24|124.23|0|24
C|STLD|20240705|13:59:57.628129|S|24|124.4|0|24
C|STLD|20240705|14:33:02.335400|S|100|124.28|0|100
C|STLD|20240705|15:33:47.803038|S|24|124.29|0|24
C|STLD|20240705|15:52:16.604589|S|24|124.53|0|24
C|STLD|20240705|15:52:27.417515|S|24|124.53|0|24
C|STLD|20240705|15:54:08.978382|S|1|124.38|0|1
C|STLD|20240705|15:57:05.016147|S|24|124.47|0|24
C|STLD|20240705|15:59:55.599532|S|29|124.45|0|29
C|STM|20240705|09:46:35.066663|S|100|42.06|0|100
C|STM|20240705|09:46:35.066675|S|10|42.06|0|10
C|STM|20240705|11:28:32.081813|S|125|42.16|0|125
C|STM|20240705|11:31:15.258848|S|244|42.2|0|244
C|STM|20240705|11:34:56.284153|S|5|42.16|0|5
C|STM|20240705|12:04:04.687193|S|76|42.23|0|76
C|STM|20240705|12:13:14.431863|S|26|42.29|0|26
C|STM|20240705|13:53:02.219717|S|100|42.425|0|100
C|STM|20240705|13:54:47.615056|S|122|42.435|0|122
C|STM|20240705|13:57:11.402401|S|100|42.425|0|100
C|STM|20240705|15:30:37.130607|S|3|42.39|0|3
C|STM|20240705|15:46:19.748726|S|80|42.38|0|80
C|STM|20240705|15:49:04.344928|S|5|42.33|0|5
C|STM|20240705|15:49:13.789206|S|29|42.34|0|29
C|STM|20240705|15:49:41.524581|S|29|42.32|0|29
C|STM|20240705|15:51:35.104425|S|59|42.38|0|59
C|STM|20240705|15:51:51.920135|S|100|42.38|0|100
C|STM|20240705|15:51:57.005022|S|100|42.38|0|100
C|STM|20240705|15:52:14.874790|S|126|42.375|0|126
C|STM|20240705|15:52:16.601702|S|100|42.37|0|100
C|STM|20240705|15:52:16.729087|S|100|42.36|0|100
C|STM|20240705|15:52:24.946310|S|100|42.37|0|100
C|STM|20240705|15:55:00.102672|S|13|42.44|0|13
C|STM|20240705|15:55:10.992388|S|100|42.43|0|100
C|STM|20240705|15:55:18.914950|S|100|42.43|0|100
C|STM|20240705|15:55:49.043852|S|100|42.43|0|100
C|STM|20240705|15:55:53.123059|S|100|42.43|0|100
C|STM|20240705|15:56:00.746719|S|5|42.44|0|5
C|STM|20240705|15:56:25.104844|S|4|42.45|0|4
C|STM|20240705|15:56:27.195302|S|4|42.45|0|4
C|STM|20240705|15:57:10.537789|S|100|42.45|0|100
C|STM|20240705|15:58:34.385014|S|126|42.425|0|126
C|STM|20240705|15:58:38.472728|S|36|42.44|0|36
C|STM|20240705|15:58:38.472729|S|64|42.44|0|64
C|STM|20240705|15:58:57.081308|S|69|42.42|0|69
C|STM|20240705|15:59:11.329860|S|29|42.41|0|29
C|STM|20240705|15:59:14.759115|E|46|42.41|0|46
C|STM|20240705|15:59:14.759676|E|48|42.41|0|48
C|STM|20240705|15:59:25.463115|S|100|42.4|0|100
C|STM|20240705|15:59:26.291269|S|100|42.4|0|100
C|STM|20240705|15:59:26.498314|S|100|42.4|0|100
C|STM|20240705|15:59:30.022329|S|100|42.4|0|100
C|STM|20240705|15:59:38.180350|S|18|42.41|0|18
C|STM|20240705|15:59:47.906728|S|66|42.4|0|66
C|STM|20240705|15:59:48.048138|S|100|42.41|0|100
C|STM|20240705|15:59:48.049022|S|100|42.41|0|100
C|STM|20240705|15:59:48.356222|S|36|42.41|0|36
C|STM|20240705|15:59:48.915903|S|32|42.41|0|32
C|STM|20240705|15:59:50.014955|S|57|42.42|0|57
C|STM|20240705|15:59:50.014955|S|7|42.42|0|7
C|STM|20240705|15:59:50.150189|S|100|42.42|0|100
C|STM|20240705|15:59:50.502957|S|95|42.41|0|95
C|STM|20240705|15:59:50.502957|S|5|42.41|0|5
C|STM|20240705|15:59:50.587552|S|5|42.41|0|5
C|STM|20240705|15:59:50.936698|S|87|42.4|0|87
C|STM|20240705|15:59:50.939772|S|13|42.4|0|13
C|STM|20240705|15:59:50.939772|S|87|42.4|0|87
C|STM|20240705|15:59:52.060781|S|13|42.41|0|13
C|STN|20240705|09:41:35.654360|S|100|85.84|0|100
C|STN|20240705|11:40:18.769454|S|49|85.55|0|49
C|STN|20240705|11:40:19.565241|S|1|85.52|0|1
C|STN|20240705|13:40:30.127081|S|38|85.35|0|38
C|STN|20240705|13:40:30.127386|S|38|85.35|0|38
C|STN|20240705|15:31:19.936037|S|10|85.17|0|10
C|STN|20240705|15:31:19.936037|S|8|85.18|0|8
C|STN|20240705|15:46:25.172179|S|3|85.12|0|3
C|STN|20240705|15:57:03.601918|S|48|84.93|0|48
C|STN|20240705|15:59:58.596274|S|5|84.84|0|5
C|STNE|20240705|09:30:06.097986|S|100|12.17|0|100
C|STNE|20240705|09:30:06.099099|S|100|12.17|0|100
C|STNE|20240705|09:30:12.191776|S|100|12.15|0|100
C|STNE|20240705|09:30:38.238070|S|100|12.18|0|100
C|STNE|20240705|09:31:18.463068|S|3|12.12|0|3
C|STNE|20240705|09:36:02.506068|S|23|12.13|0|23
C|STNE|20240705|09:46:01.325207|S|100|12.17|0|100
C|STNE|20240705|09:49:46.083641|S|2|12.14|0|2
C|STNE|20240705|09:54:28.993133|S|2|12.14|0|2
C|STNE|20240705|09:54:31.164017|S|1|12.14|0|1
C|STNE|20240705|09:54:34.315972|S|1|12.14|0|1
C|STNE|20240705|10:03:19.476427|S|100|12.11|0|100
C|STNE|20240705|10:03:32.647727|S|100|12.11|0|100
C|STNE|20240705|10:04:01.548619|S|100|12.11|0|100
C|STNE|20240705|10:04:03.610382|S|94|12.11|0|94
C|STNE|20240705|10:04:50.027182|S|2|12.12|0|2
C|STNE|20240705|10:12:19.958838|S|31|12.12|0|31
C|STNE|20240705|10:12:19.958838|S|69|12.125|0|69
C|STNE|20240705|10:14:36.000995|S|100|12.15|0|100
C|STNE|20240705|10:14:36.000995|S|100|12.15|0|100
C|STNE|20240705|10:16:42.053981|S|100|12.15|0|100
C|STNE|20240705|10:17:20.597840|S|100|12.14|0|100
C|STNE|20240705|10:20:50.923876|S|100|12.18|0|100
C|STNE|20240705|10:21:26.570125|S|11|12.2|0|11
C|STNE|20240705|10:22:14.492517|S|100|12.19|0|100
C|STNE|20240705|10:22:25.224068|S|100|12.19|0|100
C|STNE|20240705|10:22:25.224190|S|100|12.19|0|100
C|STNE|20240705|10:22:25.224318|S|100|12.19|0|100
C|STNE|20240705|10:22:25.226165|S|100|12.19|0|100
C|STNE|20240705|10:24:04.838381|S|100|12.21|0|100
C|STNE|20240705|10:24:04.838382|S|100|12.21|0|100
C|STNE|20240705|10:24:04.838398|S|100|12.21|0|100
C|STNE|20240705|10:24:04.838398|S|100|12.21|0|100
C|STNE|20240705|10:24:04.838398|S|100|12.21|0|100
C|STNE|20240705|10:24:04.838499|S|100|12.21|0|100
C|STNE|20240705|10:26:01.245274|S|100|12.21|0|100
C|STNE|20240705|10:26:01.245275|S|100|12.21|0|100
C|STNE|20240705|10:26:01.245275|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523271|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523271|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523271|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523321|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523321|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523321|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523322|S|1|12.21|0|1
C|STNE|20240705|10:26:19.523324|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523324|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523324|S|1|12.21|0|1
C|STNE|20240705|10:26:19.523324|S|99|12.21|0|99
C|STNE|20240705|10:26:19.523327|S|100|12.21|0|100
C|STNE|20240705|10:26:19.523327|S|99|12.21|0|99
C|STNE|20240705|10:26:19.528291|S|100|12.2|0|100
C|STNE|20240705|10:26:19.528366|S|12|12.2|0|12
C|STNE|20240705|10:26:19.528366|S|19|12.2|0|19
C|STNE|20240705|10:26:19.528368|S|19|12.2|0|19
C|STNE|20240705|10:26:19.528368|S|81|12.2|0|81
C|STNE|20240705|10:26:19.528605|S|44|12.2|0|44
C|STNE|20240705|10:26:19.528683|S|37|12.2|0|37
C|STNE|20240705|10:29:18.810978|S|100|12.22|0|100
C|STNE|20240705|10:29:18.810978|S|100|12.22|0|100
C|STNE|20240705|10:29:18.810978|S|100|12.22|0|100
C|STNE|20240705|10:29:18.810979|S|98|12.22|0|98
C|STNE|20240705|10:29:18.810986|S|2|12.22|0|2
C|STNE|20240705|10:29:20.813922|S|100|12.22|0|100
C|STNE|20240705|10:29:20.815241|S|60|12.22|0|60
C|STNE|20240705|10:29:21.885373|S|19|12.22|0|19
C|STNE|20240705|10:30:14.156985|S|100|12.22|0|100
C|STNE|20240705|10:30:14.156985|S|21|12.22|0|21
C|STNE|20240705|10:31:20.220322|S|100|12.24|0|100
C|STNE|20240705|10:31:25.698328|S|100|12.23|0|100
C|STNE|20240705|10:31:29.760896|S|200|12.23|0|200
C|STNE|20240705|10:33:45.570498|S|100|12.24|0|100
C|STNE|20240705|10:33:45.570498|S|100|12.24|0|100
C|STNE|20240705|10:33:45.570499|S|100|12.24|0|100
C|STNE|20240705|10:35:25.914099|S|100|12.23|0|100
C|STNE|20240705|10:35:25.914099|S|100|12.23|0|100
C|STNE|20240705|10:35:25.914099|S|100|12.23|0|100
C|STNE|20240705|10:35:54.740774|S|100|12.23|0|100
C|STNE|20240705|10:35:54.740774|S|100|12.23|0|100
C|STNE|20240705|10:35:55.742656|S|100|12.23|0|100
C|STNE|20240705|10:36:15.265231|S|100|12.23|0|100
C|STNE|20240705|10:36:15.265328|S|100|12.23|0|100
C|STNE|20240705|10:36:17.267348|S|100|12.23|0|100
C|STNE|20240705|10:36:57.636047|S|100|12.23|0|100
C|STNE|20240705|10:36:57.636047|S|100|12.23|0|100
C|STNE|20240705|10:37:18.666187|S|100|12.23|0|100
C|STNE|20240705|10:37:23.783699|S|100|12.23|0|100
C|STNE|20240705|10:37:23.783699|S|100|12.23|0|100
C|STNE|20240705|10:37:23.783699|S|100|12.23|0|100
C|STNE|20240705|10:39:45.447092|S|100|12.26|0|100
C|STNE|20240705|10:40:00.612362|S|100|12.26|0|100
C|STNE|20240705|10:40:25.369512|S|100|12.25|0|100
C|STNE|20240705|10:41:21.381845|S|42|12.25|0|42
C|STNE|20240705|10:42:00.165650|S|1|12.25|0|1
C|STNE|20240705|10:42:27.360078|S|100|12.24|0|100
C|STNE|20240705|10:42:27.360078|S|5|12.24|0|5
C|STNE|20240705|10:42:27.360078|S|100|12.24|0|100
C|STNE|20240705|10:44:00.017633|S|100|12.23|0|100
C|STNE|20240705|10:44:00.017634|S|100|12.23|0|100
C|STNE|20240705|10:44:19.402519|S|3|12.23|0|3
C|STNE|20240705|10:44:19.402520|S|100|12.23|0|100
C|STNE|20240705|10:44:20.889577|S|100|12.23|0|100
C|STNE|20240705|10:45:32.347454|S|100|12.23|0|100
C|STNE|20240705|10:45:41.186051|S|100|12.23|0|100
C|STNE|20240705|10:45:46.786481|S|100|12.23|0|100
C|STNE|20240705|10:45:54.089206|S|100|12.23|0|100
C|STNE|20240705|10:46:04.311702|S|100|12.23|0|100
C|STNE|20240705|10:46:14.520048|S|100|12.23|0|100
C|STNE|20240705|10:46:27.606163|S|100|12.235|0|100
C|STNE|20240705|10:46:36.650145|S|100|12.235|0|100
C|STNE|20240705|10:46:43.502089|S|25|12.24|0|25
C|STNE|20240705|10:46:49.129947|S|83|12.23|0|83
C|STNE|20240705|10:46:49.129947|S|100|12.23|0|100
C|STNE|20240705|10:46:49.129947|S|17|12.23|0|17
C|STNE|20240705|10:46:58.603416|S|83|12.23|0|83
C|STNE|20240705|10:46:58.603416|S|17|12.23|0|17
C|STNE|20240705|10:47:23.340559|S|17|12.23|0|17
C|STNE|20240705|10:47:23.340559|S|100|12.23|0|100
C|STNE|20240705|10:47:23.340559|S|83|12.23|0|83
C|STNE|20240705|10:48:04.413668|S|25|12.26|0|25
C|STNE|20240705|10:49:27.894266|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894266|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894383|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894454|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894524|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894593|S|100|12.25|0|100
C|STNE|20240705|10:49:27.894661|S|100|12.25|0|100
C|STNE|20240705|10:49:29.911577|S|100|12.25|0|100
C|STNE|20240705|10:49:31.132231|S|100|12.25|0|100
C|STNE|20240705|10:50:20.722206|S|500|12.24|0|500
C|STNE|20240705|10:50:20.795630|S|83|12.23|0|83
C|STNE|20240705|10:50:20.795630|S|100|12.23|0|100
C|STNE|20240705|10:50:20.795630|S|17|12.23|0|17
C|STNE|20240705|10:55:20.939165|S|100|12.28|0|100
C|STNE|20240705|10:55:20.939165|S|100|12.28|0|100
C|STNE|20240705|10:57:14.592506|S|200|12.3|0|200
C|STNE|20240705|10:57:14.592984|S|200|12.3|0|200
C|STNE|20240705|10:57:14.593687|S|100|12.31|0|100
C|STNE|20240705|10:57:26.744946|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566286|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566286|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566288|S|4|12.34|0|4
C|STNE|20240705|10:58:05.566310|S|96|12.34|0|96
C|STNE|20240705|10:58:05.566311|S|4|12.34|0|4
C|STNE|20240705|10:58:05.566311|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566322|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566322|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566332|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566332|S|101|12.34|0|101
C|STNE|20240705|10:58:05.566378|S|100|12.34|0|100
C|STNE|20240705|10:58:05.566378|S|100|12.34|0|100
C|STNE|20240705|10:58:49.877192|S|100|12.33|0|100
C|STNE|20240705|10:59:29.566318|S|100|12.33|0|100
C|STNE|20240705|10:59:35.154787|S|27|12.33|0|27
C|STNE|20240705|10:59:43.142885|S|73|12.33|0|73
C|STNE|20240705|10:59:49.657442|S|100|12.33|0|100
C|STNE|20240705|10:59:49.657717|S|100|12.33|0|100
C|STNE|20240705|11:00:08.465988|S|17|12.335|0|17
C|STNE|20240705|11:00:39.004485|S|17|12.33|0|17
C|STNE|20240705|11:01:14.441495|S|97|12.33|0|97
C|STNE|20240705|11:01:31.487876|S|100|12.33|0|100
C|STNE|20240705|11:03:24.795723|S|1|12.34|0|1
C|STNE|20240705|11:03:37.836728|S|1|12.34|0|1
C|STNE|20240705|11:04:00.922229|S|1|12.33|0|1
C|STNE|20240705|11:04:03.917346|S|1|12.34|0|1
C|STNE|20240705|11:04:09.673684|S|1|12.34|0|1
C|STNE|20240705|11:04:21.213673|S|1|12.34|0|1
C|STNE|20240705|11:04:33.287768|S|1|12.34|0|1
C|STNE|20240705|11:08:13.676898|S|100|12.38|0|100
C|STNE|20240705|11:09:15.713323|S|23|12.38|0|23
C|STNE|20240705|11:09:15.713380|S|23|12.38|0|23
C|STNE|20240705|11:09:15.713932|S|23|12.38|0|23
C|STNE|20240705|11:09:15.713932|S|54|12.38|0|54
C|STNE|20240705|11:09:15.713932|S|100|12.38|0|100
C|STNE|20240705|11:09:21.584603|S|100|12.38|0|100
C|STNE|20240705|11:09:21.585835|S|100|12.38|0|100
C|STNE|20240705|11:09:21.585906|S|25|12.38|0|25
C|STNE|20240705|11:09:23.588130|S|100|12.38|0|100
C|STNE|20240705|11:10:10.976725|S|100|12.37|0|100
C|STNE|20240705|11:10:10.976725|S|100|12.37|0|100
C|STNE|20240705|11:10:48.906704|S|100|12.37|0|100
C|STNE|20240705|11:10:48.906704|S|100|12.37|0|100
C|STNE|20240705|11:10:48.906705|S|100|12.37|0|100
C|STNE|20240705|11:10:48.906706|S|100|12.37|0|100
C|STNE|20240705|11:10:48.906706|S|100|12.37|0|100
C|STNE|20240705|11:12:03.209055|S|1|12.36|0|1
C|STNE|20240705|11:12:10.002293|S|1|12.36|0|1
C|STNE|20240705|11:14:49.093174|S|100|12.35|0|100
C|STNE|20240705|11:14:49.093174|S|100|12.35|0|100
C|STNE|20240705|11:19:20.757510|S|100|12.355|0|100
C|STNE|20240705|11:21:19.212022|S|100|12.35|0|100
C|STNE|20240705|11:21:21.858285|S|300|12.35|0|300
C|STNE|20240705|11:21:21.858285|S|100|12.35|0|100
C|STNE|20240705|11:32:48.897875|S|3|12.36|0|3
C|STNE|20240705|11:34:36.710282|S|100|12.36|0|100
C|STNE|20240705|11:37:19.637595|S|100|12.36|0|100
C|STNE|20240705|11:38:19.723186|S|100|12.36|0|100
C|STNE|20240705|11:42:43.657592|S|100|12.365|0|100
C|STNE|20240705|11:43:31.812868|S|100|12.36|0|100
C|STNE|20240705|11:43:31.812868|S|100|12.36|0|100
C|STNE|20240705|11:47:00.188299|S|10|12.39|0|10
C|STNE|20240705|11:47:05.393555|S|5|12.39|0|5
C|STNE|20240705|11:48:11.533376|S|5|12.39|0|5
C|STNE|20240705|11:48:26.242040|S|100|12.38|0|100
C|STNE|20240705|11:50:21.384986|S|100|12.38|0|100
C|STNE|20240705|11:50:21.384986|S|100|12.38|0|100
C|STNE|20240705|11:50:21.384986|S|100|12.38|0|100
C|STNE|20240705|11:51:07.779226|S|100|12.38|0|100
C|STNE|20240705|11:51:11.006605|S|100|12.38|0|100
C|STNE|20240705|11:53:58.074215|S|94|12.37|0|94
C|STNE|20240705|11:53:58.074215|S|6|12.37|0|6
C|STNE|20240705|11:55:00.347106|S|6|12.37|0|6
C|STNE|20240705|11:55:00.347107|S|100|12.37|0|100
C|STNE|20240705|11:55:08.209847|S|100|12.37|0|100
C|STNE|20240705|11:55:11.842258|S|100|12.37|0|100
C|STNE|20240705|11:56:00.976466|S|100|12.37|0|100
C|STNE|20240705|11:56:06.051111|S|100|12.37|0|100
C|STNE|20240705|11:56:06.051111|S|100|12.37|0|100
C|STNE|20240705|11:56:40.796938|S|85|12.36|0|85
C|STNE|20240705|11:56:58.959179|S|100|12.36|0|100
C|STNE|20240705|11:57:15.091672|S|100|12.36|0|100
C|STNE|20240705|11:57:30.045220|S|100|12.36|0|100
C|STNE|20240705|11:57:37.823938|S|5|12.37|0|5
C|STNE|20240705|11:57:47.656072|S|100|12.365|0|100
C|STNE|20240705|11:58:02.634658|S|100|12.365|0|100
C|STNE|20240705|11:58:12.733438|S|100|12.365|0|100
C|STNE|20240705|11:58:25.541901|S|89|12.365|0|89
C|STNE|20240705|11:58:25.541901|S|11|12.36|0|11
C|STNE|20240705|11:58:36.791731|S|100|12.365|0|100
C|STNE|20240705|11:58:51.420224|S|100|12.365|0|100
C|STNE|20240705|11:59:19.002210|S|301|12.375|0|301
C|STNE|20240705|11:59:19.002248|S|1|12.37|0|1
C|STNE|20240705|11:59:19.002248|S|200|12.37|0|200
C|STNE|20240705|11:59:19.002249|S|100|12.37|0|100
C|STNE|20240705|12:04:00.849172|S|5|12.36|0|5
C|STNE|20240705|12:04:35.194908|S|56|12.37|0|56
C|STNE|20240705|12:04:49.552170|S|84|12.36|0|84
C|STNE|20240705|12:04:49.552170|S|100|12.36|0|100
C|STNE|20240705|12:07:22.632629|S|100|12.36|0|100
C|STNE|20240705|12:08:02.511794|S|100|12.375|0|100
C|STNE|20240705|12:08:02.511794|S|57|12.375|0|57
C|STNE|20240705|12:08:02.511836|S|100|12.37|0|100
C|STNE|20240705|12:08:06.912329|S|100|12.37|0|100
C|STNE|20240705|12:10:06.551496|S|100|12.38|0|100
C|STNE|20240705|12:14:10.869268|S|100|12.37|0|100
C|STNE|20240705|12:14:10.869269|S|100|12.37|0|100
C|STNE|20240705|12:14:10.869269|S|100|12.37|0|100
C|STNE|20240705|12:14:10.869269|S|100|12.37|0|100
C|STNE|20240705|12:14:10.869270|S|100|12.37|0|100
C|STNE|20240705|12:14:10.869270|S|100|12.37|0|100
C|STNE|20240705|12:26:13.444255|S|100|12.4|0|100
C|STNE|20240705|12:26:13.444255|S|100|12.4|0|100
C|STNE|20240705|12:26:13.444305|S|50|12.4|0|50
C|STNE|20240705|12:26:13.444658|S|50|12.4|0|50
C|STNE|20240705|12:26:29.576094|S|68|12.39|0|68
C|STNE|20240705|12:26:29.576107|S|100|12.39|0|100
C|STNE|20240705|12:26:29.576107|S|32|12.39|0|32
C|STNE|20240705|12:26:56.706972|S|100|12.39|0|100
C|STNE|20240705|12:28:20.549268|S|11|12.39|0|11
C|STNE|20240705|12:31:24.273304|S|100|12.37|0|100
C|STNE|20240705|12:36:25.689615|S|100|12.36|0|100
C|STNE|20240705|12:36:25.689616|S|100|12.36|0|100
C|STNE|20240705|12:36:25.689616|S|100|12.36|0|100
C|STNE|20240705|12:36:25.689617|S|100|12.36|0|100
C|STNE|20240705|12:36:25.689617|S|100|12.36|0|100
C|STNE|20240705|12:36:40.968764|S|100|12.36|0|100
C|STNE|20240705|12:36:40.968764|S|100|12.36|0|100
C|STNE|20240705|12:36:50.892793|S|100|12.36|0|100
C|STNE|20240705|12:37:26.881632|S|5|12.37|0|5
C|STNE|20240705|12:42:11.077662|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077662|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077662|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077663|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077663|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077664|S|100|12.35|0|100
C|STNE|20240705|12:42:11.077664|S|1|12.35|0|1
C|STNE|20240705|12:42:18.537291|S|100|12.35|0|100
C|STNE|20240705|12:42:58.597378|S|100|12.35|0|100
C|STNE|20240705|12:43:09.197057|S|100|12.35|0|100
C|STNE|20240705|12:43:38.524696|S|100|12.35|0|100
C|STNE|20240705|12:43:56.756505|S|95|12.35|0|95
C|STNE|20240705|12:43:56.756506|S|5|12.35|0|5
C|STNE|20240705|12:44:39.153227|S|95|12.35|0|95
C|STNE|20240705|12:44:39.153227|S|5|12.35|0|5
C|STNE|20240705|12:45:09.448407|S|95|12.35|0|95
C|STNE|20240705|12:45:09.448407|S|5|12.35|0|5
C|STNE|20240705|12:45:29.238620|S|5|12.35|0|5
C|STNE|20240705|12:45:29.238620|S|95|12.35|0|95
C|STNE|20240705|12:45:47.219896|S|5|12.35|0|5
C|STNE|20240705|12:45:47.219896|S|95|12.35|0|95
C|STNE|20240705|12:45:54.737961|S|100|12.35|0|100
C|STNE|20240705|12:45:54.737961|S|5|12.35|0|5
C|STNE|20240705|12:45:54.737961|S|76|12.35|0|76
C|STNE|20240705|12:45:54.737962|S|100|12.35|0|100
C|STNE|20240705|12:46:05.961348|S|100|12.34|0|100
C|STNE|20240705|12:47:03.029556|S|100|12.345|0|100
C|STNE|20240705|12:47:24.753254|S|100|12.345|0|100
C|STNE|20240705|12:49:12.548181|S|100|12.36|0|100
C|STNE|20240705|12:49:12.548181|S|100|12.36|0|100
C|STNE|20240705|12:49:12.548181|S|100|12.36|0|100
C|STNE|20240705|12:49:12.548574|S|100|12.36|0|100
C|STNE|20240705|12:51:27.004261|S|100|12.36|0|100
C|STNE|20240705|12:51:42.665891|S|100|12.36|0|100
C|STNE|20240705|12:52:11.960866|S|100|12.36|0|100
C|STNE|20240705|12:52:41.311727|S|94|12.36|0|94
C|STNE|20240705|12:52:41.311727|S|6|12.36|0|6
C|STNE|20240705|12:54:35.298992|S|5|12.38|0|5
C|STNE|20240705|12:54:37.615040|S|500|12.37|0|500
C|STNE|20240705|12:54:37.615105|S|48|12.37|0|48
C|STNE|20240705|12:54:37.615131|S|252|12.37|0|252
C|STNE|20240705|12:56:20.964091|S|31|12.36|0|31
C|STNE|20240705|12:56:20.964091|S|72|12.36|0|72
C|STNE|20240705|12:56:20.964687|S|200|12.36|0|200
C|STNE|20240705|12:56:20.964687|S|28|12.36|0|28
C|STNE|20240705|12:56:29.055076|S|100|12.36|0|100
C|STNE|20240705|12:56:30.768161|S|100|12.36|0|100
C|STNE|20240705|12:58:08.788539|S|15|12.37|0|15
C|STNE|20240705|12:58:32.905593|S|51|12.35|0|51
C|STNE|20240705|12:58:58.522246|S|100|12.35|0|100
C|STNE|20240705|12:59:25.403691|S|100|12.35|0|100
C|STNE|20240705|13:07:52.055807|S|5|12.36|0|5
C|STNE|20240705|13:12:29.201840|S|15|12.38|0|15
C|STNE|20240705|13:12:34.757281|S|12|12.37|0|12
C|STNE|20240705|13:12:49.345683|S|100|12.37|0|100
C|STNE|20240705|13:15:17.474903|S|100|12.36|0|100
C|STNE|20240705|13:15:17.474903|S|39|12.36|0|39
C|STNE|20240705|13:15:17.474903|S|100|12.36|0|100
C|STNE|20240705|13:15:17.474904|S|100|12.36|0|100
C|STNE|20240705|13:15:20.325627|S|100|12.36|0|100
C|STNE|20240705|13:15:20.325627|S|56|12.36|0|56
C|STNE|20240705|13:15:28.637117|S|91|12.36|0|91
C|STNE|20240705|13:15:28.637210|S|209|12.36|0|209
C|STNE|20240705|13:15:30.213341|S|16|12.35|0|16
C|STNE|20240705|13:19:12.371557|S|1|12.35|0|1
C|STNE|20240705|13:19:12.371557|S|1|12.35|0|1
C|STNE|20240705|13:19:48.197096|S|1|12.35|0|1
C|STNE|20240705|13:21:09.602453|S|1|12.35|0|1
C|STNE|20240705|13:21:09.605422|S|100|12.355|0|100
C|STNE|20240705|13:21:09.615249|S|191|12.355|0|191
C|STNE|20240705|13:21:09.615249|S|100|12.355|0|100
C|STNE|20240705|13:21:09.615250|S|100|12.36|0|100
C|STNE|20240705|13:24:42.451710|S|2|12.37|0|2
C|STNE|20240705|13:28:51.021731|S|1|12.37|0|1
C|STNE|20240705|13:29:00.268951|S|1|12.37|0|1
C|STNE|20240705|13:29:06.963442|S|1|12.37|0|1
C|STNE|20240705|13:29:26.600376|S|49|12.36|0|49
C|STNE|20240705|13:29:26.600376|S|100|12.36|0|100
C|STNE|20240705|13:29:26.600376|S|100|12.36|0|100
C|STNE|20240705|13:29:26.600377|S|100|12.36|0|100
C|STNE|20240705|13:29:26.604082|S|81|12.35|0|81
C|STNE|20240705|13:29:26.609747|S|19|12.35|0|19
C|STNE|20240705|13:31:58.618984|S|1|12.36|0|1
C|STNE|20240705|13:34:25.565653|S|1|12.37|0|1
C|STNE|20240705|13:34:25.565654|S|4|12.37|0|4
C|STNE|20240705|13:38:38.485092|S|300|12.38|0|300
C|STNE|20240705|13:39:44.837403|S|500|12.38|0|500
C|STNE|20240705|13:39:44.837403|S|100|12.38|0|100
C|STNE|20240705|13:41:32.794648|S|63|12.37|0|63
C|STNE|20240705|13:41:32.794648|S|37|12.37|0|37
C|STNE|20240705|13:42:27.716087|S|100|12.375|0|100
C|STNE|20240705|13:53:09.575273|S|100|12.38|0|100
C|STNE|20240705|13:53:28.543131|S|100|12.38|0|100
C|STNE|20240705|13:53:43.254359|S|100|12.38|0|100
C|STNE|20240705|13:54:08.378217|S|100|12.38|0|100
C|STNE|20240705|13:54:23.614619|S|100|12.38|0|100
C|STNE|20240705|13:58:23.301732|S|10|12.42|0|10
C|STNE|20240705|13:58:43.282405|S|21|12.42|0|21
C|STNE|20240705|13:59:36.368873|S|1|12.42|0|1
C|STNE|20240705|13:59:56.737542|S|84|12.41|0|84
C|STNE|20240705|14:00:54.935657|S|100|12.42|0|100
C|STNE|20240705|14:04:06.386000|S|35|12.43|0|35
C|STNE|20240705|14:04:14.238912|S|4|12.43|0|4
C|STNE|20240705|14:08:45.264939|S|1|12.42|0|1
C|STNE|20240705|14:08:58.448554|S|1|12.42|0|1
C|STNE|20240705|14:09:08.014128|S|1|12.42|0|1
C|STNE|20240705|14:09:20.490406|S|1|12.42|0|1
C|STNE|20240705|14:09:27.499875|S|9|12.4|0|9
C|STNE|20240705|14:09:30.976625|S|1|12.4|0|1
C|STNE|20240705|14:09:34.616669|S|1|12.4|0|1
C|STNE|20240705|14:09:41.808635|S|1|12.4|0|1
C|STNE|20240705|14:10:04.067195|S|29|12.39|0|29
C|STNE|20240705|14:10:04.380254|S|53|12.39|0|53
C|STNE|20240705|14:10:44.579825|S|15|12.39|0|15
C|STNE|20240705|14:10:47.227291|S|1|12.39|0|1
C|STNE|20240705|14:10:51.708668|S|1|12.39|0|1
C|STNE|20240705|14:14:04.684330|S|1|12.4|0|1
C|STNE|20240705|14:14:11.336112|S|1|12.4|0|1
C|STNE|20240705|14:14:42.853207|S|1|12.39|0|1
C|STNE|20240705|14:14:48.517822|S|100|12.38|0|100
C|STNE|20240705|14:15:19.853902|S|96|12.38|0|96
C|STNE|20240705|14:22:12.527485|S|100|12.37|0|100
C|STNE|20240705|14:22:12.527485|S|100|12.37|0|100
C|STNE|20240705|14:22:12.527485|S|100|12.37|0|100
C|STNE|20240705|14:22:12.527486|S|1|12.37|0|1
C|STNE|20240705|14:23:59.166199|S|1|12.35|0|1
C|STNE|20240705|14:27:13.281492|S|37|12.38|0|37
C|STNE|20240705|14:27:14.410452|S|63|12.38|0|63
C|STNE|20240705|14:28:51.056689|S|76|12.37|0|76
C|STNE|20240705|14:29:45.636745|S|38|12.37|0|38
C|STNE|20240705|14:31:49.596503|S|100|12.37|0|100
C|STNE|20240705|14:31:49.596503|S|100|12.37|0|100
C|STNE|20240705|14:31:49.596503|S|86|12.37|0|86
C|STNE|20240705|14:31:49.596504|S|100|12.37|0|100
C|STNE|20240705|14:31:49.596504|S|100|12.37|0|100
C|STNE|20240705|14:31:49.596846|S|28|12.37|0|28
C|STNE|20240705|14:31:49.596930|S|28|12.37|0|28
C|STNE|20240705|14:31:49.596930|S|72|12.37|0|72
C|STNE|20240705|14:32:18.282814|S|57|12.37|0|57
C|STNE|20240705|14:32:29.810628|S|143|12.37|0|143
C|STNE|20240705|14:34:19.671177|S|72|12.37|0|72
C|STNE|20240705|14:40:07.299663|S|1|12.37|0|1
C|STNE|20240705|14:40:13.502602|S|2|12.37|0|2
C|STNE|20240705|14:40:20.486814|S|12|12.37|0|12
C|STNE|20240705|14:40:22.517189|S|3|12.37|0|3
C|STNE|20240705|14:40:40.873152|S|39|12.36|0|39
C|STNE|20240705|14:40:49.338745|S|5|12.37|0|5
C|STNE|20240705|14:40:50.913595|S|61|12.36|0|61
C|STNE|20240705|14:41:20.965833|S|100|12.36|0|100
C|STNE|20240705|14:41:20.965834|S|100|12.36|0|100
C|STNE|20240705|14:42:38.828482|S|100|12.36|0|100
C|STNE|20240705|14:42:51.024093|S|100|12.36|0|100
C|STNE|20240705|14:42:51.024094|S|100|12.36|0|100
C|STNE|20240705|14:42:51.024094|S|100|12.36|0|100
C|STNE|20240705|14:43:19.982837|S|100|12.36|0|100
C|STNE|20240705|14:43:30.126000|S|1|12.37|0|1
C|STNE|20240705|14:43:38.030717|S|1|12.37|0|1
C|STNE|20240705|14:44:01.994722|S|1|12.37|0|1
C|STNE|20240705|14:44:36.636731|S|1|12.37|0|1
C|STNE|20240705|14:44:36.636731|S|2|12.37|0|2
C|STNE|20240705|14:44:52.811149|S|100|12.36|0|100
C|STNE|20240705|14:44:52.811149|S|100|12.36|0|100
C|STNE|20240705|14:44:52.811149|S|100|12.36|0|100
C|STNE|20240705|14:44:52.811149|S|100|12.36|0|100
C|STNE|20240705|14:44:52.813766|S|85|12.35|0|85
C|STNE|20240705|14:47:18.007277|S|100|12.37|0|100
C|STNE|20240705|14:47:18.007277|S|100|12.37|0|100
C|STNE|20240705|14:48:39.072779|S|100|12.38|0|100
C|STNE|20240705|14:49:37.758073|S|100|12.39|0|100
C|STNE|20240705|14:53:25.865935|S|200|12.4|0|200
C|STNE|20240705|14:54:06.094114|S|5|12.4|0|5
C|STNE|20240705|14:54:23.258221|S|97|12.39|0|97
C|STNE|20240705|14:54:23.258222|S|100|12.39|0|100
C|STNE|20240705|14:54:23.258222|S|100|12.39|0|100
C|STNE|20240705|14:54:41.710091|S|95|12.4|0|95
C|STNE|20240705|14:57:25.033500|S|100|12.39|0|100
C|STNE|20240705|14:57:25.033500|S|100|12.39|0|100
C|STNE|20240705|14:57:39.923293|S|100|12.39|0|100
C|STNE|20240705|14:57:53.023457|S|64|12.39|0|64
C|STNE|20240705|14:57:53.023457|S|36|12.39|0|36
C|STNE|20240705|14:59:39.340515|S|1|12.41|0|1
C|STNE|20240705|14:59:48.605519|S|4|12.4|0|4
C|STNE|20240705|14:59:52.014633|S|2|12.4|0|2
C|STNE|20240705|14:59:54.411072|S|2|12.4|0|2
C|STNE|20240705|14:59:56.088460|S|2|12.4|0|2
C|STNE|20240705|14:59:56.517144|S|14|12.4|0|14
C|STNE|20240705|14:59:58.659638|S|1|12.4|0|1
C|STNE|20240705|14:59:59.062214|S|1|12.4|0|1
C|STNE|20240705|15:00:05.284296|S|100|12.43|0|100
C|STNE|20240705|15:00:05.284296|S|1|12.43|0|1
C|STNE|20240705|15:00:13.099147|S|13|12.44|0|13
C|STNE|20240705|15:00:13.100137|S|18|12.43|0|18
C|STNE|20240705|15:00:17.186218|S|300|12.43|0|300
C|STNE|20240705|15:00:17.186218|S|100|12.43|0|100
C|STNE|20240705|15:00:19.188494|S|100|12.43|0|100
C|STNE|20240705|15:00:23.037339|S|100|12.42|0|100
C|STNE|20240705|15:00:23.610349|S|100|12.42|0|100
C|STNE|20240705|15:01:03.047908|S|100|12.42|0|100
C|STNE|20240705|15:01:41.101556|S|100|12.41|0|100
C|STNE|20240705|15:01:44.178645|S|168|12.41|0|168
C|STNE|20240705|15:01:44.178684|S|232|12.41|0|232
C|STNE|20240705|15:01:44.178686|S|200|12.41|0|200
C|STNE|20240705|15:03:26.257664|S|3|12.4|0|3
C|STNE|20240705|15:03:40.655699|S|9|12.39|0|9
C|STNE|20240705|15:04:29.331699|S|100|12.39|0|100
C|STNE|20240705|15:04:29.331699|S|1|12.39|0|1
C|STNE|20240705|15:08:12.207756|S|9|12.38|0|9
C|STNE|20240705|15:08:19.431092|S|9|12.38|0|9
C|STNE|20240705|15:08:19.431092|S|91|12.38|0|91
C|STNE|20240705|15:08:19.452409|S|91|12.38|0|91
C|STNE|20240705|15:08:19.452409|S|9|12.38|0|9
C|STNE|20240705|15:08:19.465010|S|91|12.38|0|91
C|STNE|20240705|15:08:19.465010|S|100|12.38|0|100
C|STNE|20240705|15:08:19.465010|S|100|12.38|0|100
C|STNE|20240705|15:08:19.465011|S|100|12.38|0|100
C|STNE|20240705|15:09:54.459888|S|9|12.38|0|9
C|STNE|20240705|15:11:26.586360|S|9|12.38|0|9
C|STNE|20240705|15:12:06.875972|S|98|12.38|0|98
C|STNE|20240705|15:12:06.875972|S|82|12.38|0|82
C|STNE|20240705|15:12:06.875972|S|100|12.38|0|100
C|STNE|20240705|15:12:06.875973|S|100|12.38|0|100
C|STNE|20240705|15:12:06.875973|S|100|12.38|0|100
C|STNE|20240705|15:12:06.875974|S|69|12.38|0|69
C|STNE|20240705|15:12:06.875974|S|100|12.38|0|100
C|STNE|20240705|15:12:06.876194|S|31|12.38|0|31
C|STNE|20240705|15:13:01.535150|S|9|12.38|0|9
C|STNE|20240705|15:14:44.786640|S|9|12.385|0|9
C|STNE|20240705|15:16:14.868121|S|9|12.38|0|9
C|STNE|20240705|15:17:41.598544|S|9|12.38|0|9
C|STNE|20240705|15:17:42.217443|S|13|12.39|0|13
C|STNE|20240705|15:17:46.072768|S|18|12.39|0|18
C|STNE|20240705|15:17:49.079114|S|73|12.38|0|73
C|STNE|20240705|15:17:49.079115|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079115|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079115|S|90|12.38|0|90
C|STNE|20240705|15:17:49.079116|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079116|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079117|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079117|S|100|12.38|0|100
C|STNE|20240705|15:17:49.079118|S|300|12.38|0|300
C|STNE|20240705|15:17:49.079118|S|100|12.38|0|100
C|STNE|20240705|15:17:51.082974|S|29|12.38|0|29
C|STNE|20240705|15:18:00.978464|S|53|12.38|0|53
C|STNE|20240705|15:18:00.978464|S|71|12.38|0|71
C|STNE|20240705|15:18:33.493751|S|100|12.38|0|100
C|STNE|20240705|15:18:33.493751|S|200|12.38|0|200
C|STNE|20240705|15:18:33.493751|S|47|12.38|0|47
C|STNE|20240705|15:19:03.838174|S|100|12.38|0|100
C|STNE|20240705|15:20:39.228336|S|6|12.4|0|6
C|STNE|20240705|15:20:39.228336|S|100|12.4|0|100
C|STNE|20240705|15:20:39.228336|S|100|12.4|0|100
C|STNE|20240705|15:25:24.968983|S|100|12.42|0|100
C|STNE|20240705|15:26:02.492946|S|14|12.42|0|14
C|STNE|20240705|15:27:20.992781|S|100|12.41|0|100
C|STNE|20240705|15:27:20.992781|S|19|12.41|0|19
C|STNE|20240705|15:27:20.992781|S|100|12.41|0|100
C|STNE|20240705|15:27:29.075153|S|9|12.41|0|9
C|STNE|20240705|15:28:14.558050|S|9|12.4|0|9
C|STNE|20240705|15:29:58.672165|S|9|12.4|0|9
C|STNE|20240705|15:29:58.672165|S|100|12.4|0|100
C|STNE|20240705|15:29:58.672165|S|91|12.4|0|91
C|STNE|20240705|15:31:21.114132|S|91|12.4|0|91
C|STNE|20240705|15:31:21.114132|S|100|12.4|0|100
C|STNE|20240705|15:31:21.114132|S|100|12.4|0|100
C|STNE|20240705|15:31:40.026841|S|20|12.39|0|20
C|STNE|20240705|15:31:54.287665|S|9|12.39|0|9
C|STNE|20240705|15:32:03.259322|S|2|12.4|0|2
C|STNE|20240705|15:32:38.141561|S|71|12.39|0|71
C|STNE|20240705|15:32:38.141561|S|29|12.39|0|29
C|STNE|20240705|15:32:38.165592|S|71|12.39|0|71
C|STNE|20240705|15:32:38.165592|S|29|12.39|0|29
C|STNE|20240705|15:32:38.165592|S|100|12.39|0|100
C|STNE|20240705|15:32:38.446094|S|71|12.39|0|71
C|STNE|20240705|15:32:57.331010|S|9|12.38|0|9
C|STNE|20240705|15:33:51.954176|S|100|12.38|0|100
C|STNE|20240705|15:33:51.954176|S|100|12.38|0|100
C|STNE|20240705|15:33:51.954176|S|91|12.38|0|91
C|STNE|20240705|15:33:51.954178|S|200|12.38|0|200
C|STNE|20240705|15:33:51.954178|S|100|12.38|0|100
C|STNE|20240705|15:33:56.752843|S|100|12.39|0|100
C|STNE|20240705|15:35:49.620023|S|2|12.39|0|2
C|STNE|20240705|15:35:49.620024|S|7|12.39|0|7
C|STNE|20240705|15:36:18.325773|S|100|12.39|0|100
C|STNE|20240705|15:36:18.325773|S|93|12.39|0|93
C|STNE|20240705|15:36:18.325773|S|100|12.39|0|100
C|STNE|20240705|15:36:18.325774|S|100|12.39|0|100
C|STNE|20240705|15:36:55.034242|S|9|12.395|0|9
C|STNE|20240705|15:37:13.670826|S|12|12.41|0|12
C|STNE|20240705|15:37:18.596403|S|13|12.41|0|13
C|STNE|20240705|15:37:22.795659|S|3|12.41|0|3
C|STNE|20240705|15:37:23.801752|S|22|12.41|0|22
C|STNE|20240705|15:37:30.138651|S|12|12.41|0|12
C|STNE|20240705|15:37:33.100410|S|25|12.41|0|25
C|STNE|20240705|15:37:33.340676|S|13|12.41|0|13
C|STNE|20240705|15:39:13.774449|S|9|12.405|0|9
C|STNE|20240705|15:39:56.949018|S|9|12.4|0|9
C|STNE|20240705|15:40:47.504179|S|54|12.41|0|54
C|STNE|20240705|15:40:47.950197|S|46|12.41|0|46
C|STNE|20240705|15:40:47.950197|S|154|12.41|0|154
C|STNE|20240705|15:41:32.559027|S|5|12.405|0|5
C|STNE|20240705|15:41:42.326033|S|191|12.4|0|191
C|STNE|20240705|15:41:42.326034|S|1|12.4|0|1
C|STNE|20240705|15:41:42.326034|S|100|12.4|0|100
C|STNE|20240705|15:42:00.442678|S|300|12.41|0|300
C|STNE|20240705|15:42:13.091932|S|1|12.41|0|1
C|STNE|20240705|15:43:07.431596|S|100|12.42|0|100
C|STNE|20240705|15:45:13.848669|S|100|12.42|0|100
C|STNE|20240705|15:46:05.019373|S|100|12.42|0|100
C|STNE|20240705|15:46:11.912541|S|200|12.41|0|200
C|STNE|20240705|15:47:00.910838|S|38|12.41|0|38
C|STNE|20240705|15:47:01.661600|S|14|12.41|0|14
C|STNE|20240705|15:47:05.030229|S|30|12.41|0|30
C|STNE|20240705|15:47:05.034008|S|22|12.41|0|22
C|STNE|20240705|15:47:05.730739|S|18|12.41|0|18
C|STNE|20240705|15:47:07.465507|S|5|12.41|0|5
C|STNE|20240705|15:47:07.599187|S|11|12.41|0|11
C|STNE|20240705|15:47:07.599187|S|7|12.41|0|7
C|STNE|20240705|15:47:07.849778|S|100|12.41|0|100
C|STNE|20240705|15:47:07.849778|S|93|12.41|0|93
C|STNE|20240705|15:47:56.375845|S|100|12.4|0|100
C|STNE|20240705|15:47:56.375845|S|100|12.4|0|100
C|STNE|20240705|15:49:03.564260|S|8|12.39|0|8
C|STNE|20240705|15:49:03.567319|S|8|12.39|0|8
C|STNE|20240705|15:49:04.018023|S|20|12.39|0|20
C|STNE|20240705|15:49:04.034785|S|27|12.39|0|27
C|STNE|20240705|15:49:04.043538|S|31|12.39|0|31
C|STNE|20240705|15:49:10.409462|S|200|12.4|0|200
C|STNE|20240705|15:49:10.409462|S|100|12.4|0|100
C|STNE|20240705|15:49:15.551596|S|100|12.39|0|100
C|STNE|20240705|15:49:15.551596|S|100|12.39|0|100
C|STNE|20240705|15:49:41.017952|S|100|12.39|0|100
C|STNE|20240705|15:49:41.017952|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034930|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034930|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034930|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034931|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034932|S|100|12.39|0|100
C|STNE|20240705|15:50:00.034932|S|200|12.39|0|200
C|STNE|20240705|15:50:00.034941|S|70|12.39|0|70
C|STNE|20240705|15:50:00.756497|S|100|12.39|0|100
C|STNE|20240705|15:50:11.859365|S|200|12.39|0|200
C|STNE|20240705|15:50:14.749985|S|100|12.38|0|100
C|STNE|20240705|15:50:14.749985|S|100|12.38|0|100
C|STNE|20240705|15:50:32.673182|S|14|12.39|0|14
C|STNE|20240705|15:50:33.086807|S|100|12.39|0|100
C|STNE|20240705|15:50:38.200545|S|22|12.39|0|22
C|STNE|20240705|15:50:48.102496|S|100|12.38|0|100
C|STNE|20240705|15:50:48.102496|S|100|12.38|0|100
C|STNE|20240705|15:50:48.102496|S|100|12.38|0|100
C|STNE|20240705|15:50:48.341761|S|22|12.39|0|22
C|STNE|20240705|15:50:55.515831|S|100|12.38|0|100
C|STNE|20240705|15:50:55.515831|S|100|12.38|0|100
C|STNE|20240705|15:50:55.515832|S|100|12.38|0|100
C|STNE|20240705|15:51:07.918916|S|22|12.39|0|22
C|STNE|20240705|15:51:09.227866|S|11|12.39|0|11
C|STNE|20240705|15:51:15.940837|S|3|12.39|0|3
C|STNE|20240705|15:51:51.230686|S|12|12.39|0|12
C|STNE|20240705|15:52:07.475190|S|22|12.39|0|22
C|STNE|20240705|15:52:07.748029|S|8|12.38|0|8
C|STNE|20240705|15:52:19.389991|S|25|12.39|0|25
C|STNE|20240705|15:52:23.692068|S|5|12.39|0|5
C|STNE|20240705|15:52:35.335204|S|25|12.39|0|25
C|STNE|20240705|15:52:36.550968|S|12|12.39|0|12
C|STNE|20240705|15:52:37.889977|S|22|12.39|0|22
C|STNE|20240705|15:52:47.348266|S|25|12.39|0|25
C|STNE|20240705|15:53:58.871916|S|5|12.39|0|5
C|STNE|20240705|15:54:05.653885|S|100|12.38|0|100
C|STNE|20240705|15:54:05.653886|S|100|12.38|0|100
C|STNE|20240705|15:54:05.653886|S|100|12.38|0|100
C|STNE|20240705|15:54:10.211821|S|4|12.39|0|4
C|STNE|20240705|15:54:11.197422|S|3|12.39|0|3
C|STNE|20240705|15:54:11.996311|S|3|12.39|0|3
C|STNE|20240705|15:54:17.188192|S|2|12.39|0|2
C|STNE|20240705|15:54:18.861623|S|571|12.385|0|571
C|STNE|20240705|15:54:18.861624|S|100|12.38|0|100
C|STNE|20240705|15:54:18.861624|S|100|12.38|0|100
C|STNE|20240705|15:54:18.861625|S|100|12.38|0|100
C|STNE|20240705|15:54:18.861625|S|105|12.38|0|105
C|STNE|20240705|15:54:23.161656|S|3|12.39|0|3
C|STNE|20240705|15:54:24.533192|S|100|12.39|0|100
C|STNE|20240705|15:54:24.533192|S|80|12.39|0|80
C|STNE|20240705|15:54:24.533193|S|1|12.39|0|1
C|STNE|20240705|15:54:29.131186|S|100|12.385|0|100
C|STNE|20240705|15:54:31.610788|S|100|12.385|0|100
C|STNE|20240705|15:54:33.482665|S|100|12.385|0|100
C|STNE|20240705|15:54:48.289988|S|80|12.39|0|80
C|STNE|20240705|15:54:50.080356|S|91|12.38|0|91
C|STNE|20240705|15:54:50.080356|S|100|12.38|0|100
C|STNE|20240705|15:54:50.080359|S|100|12.38|0|100
C|STNE|20240705|15:54:50.422462|S|100|12.38|0|100
C|STNE|20240705|15:54:50.422486|S|100|12.38|0|100
C|STNE|20240705|15:54:50.424543|S|297|12.39|0|297
C|STNE|20240705|15:54:50.487054|S|2|12.39|0|2
C|STNE|20240705|15:54:50.487637|S|100|12.39|0|100
C|STNE|20240705|15:55:00.356041|S|100|12.38|0|100
C|STNE|20240705|15:55:00.729053|S|300|12.38|0|300
C|STNE|20240705|15:55:08.049035|S|100|12.38|0|100
C|STNE|20240705|15:55:08.366437|S|500|12.38|0|500
C|STNE|20240705|15:55:13.447436|S|300|12.38|0|300
C|STNE|20240705|15:55:16.727340|S|11|12.38|0|11
C|STNE|20240705|15:55:35.248625|S|11|12.38|0|11
C|STNE|20240705|15:55:35.250773|S|11|12.38|0|11
C|STNE|20240705|15:55:35.250773|S|89|12.38|0|89
C|STNE|20240705|15:55:41.985307|S|34|12.38|0|34
C|STNE|20240705|15:55:41.985307|S|89|12.38|0|89
C|STNE|20240705|15:55:41.989739|S|66|12.38|0|66
C|STNE|20240705|15:55:41.989739|S|34|12.38|0|34
C|STNE|20240705|15:55:42.002069|S|66|12.38|0|66
C|STNE|20240705|15:55:42.002069|S|100|12.38|0|100
C|STNE|20240705|15:56:00.259610|S|85|12.38|0|85
C|STNE|20240705|15:56:04.122957|S|15|12.38|0|15
C|STNE|20240705|15:56:04.122957|S|85|12.38|0|85
C|STNE|20240705|15:56:14.814921|S|15|12.38|0|15
C|STNE|20240705|15:56:14.814921|S|100|12.38|0|100
C|STNE|20240705|15:56:24.491491|S|100|12.38|0|100
C|STNE|20240705|15:56:29.671277|S|90|12.375|0|90
C|STNE|20240705|15:57:03.642927|S|590|12.36|0|590
C|STNE|20240705|15:57:03.642928|S|400|12.36|0|400
C|STNE|20240705|15:57:08.047450|S|200|12.36|0|200
C|STNE|20240705|15:57:10.265071|S|200|12.36|0|200
C|STNE|20240705|15:57:10.265111|S|100|12.36|0|100
C|STNE|20240705|15:57:16.000744|S|100|12.36|0|100
C|STNE|20240705|15:57:24.481129|S|100|12.36|0|100
C|STNE|20240705|15:57:24.642243|S|100|12.36|0|100
C|STNE|20240705|15:57:24.642258|S|10|12.36|0|10
C|STNE|20240705|15:57:24.642335|S|100|12.36|0|100
C|STNE|20240705|15:57:24.642335|S|90|12.36|0|90
C|STNE|20240705|15:57:34.350816|S|100|12.36|0|100
C|STNE|20240705|15:57:41.390799|S|10|12.36|0|10
C|STNE|20240705|15:57:58.305326|S|8|12.355|0|8
C|STNE|20240705|15:58:05.304444|S|4|12.355|0|4
C|STNE|20240705|15:58:07.710224|S|400|12.35|0|400
C|STNE|20240705|15:58:07.710224|S|96|12.355|0|96
C|STNE|20240705|15:58:07.710225|S|100|12.35|0|100
C|STNE|20240705|15:58:07.710225|S|100|12.35|0|100
C|STNE|20240705|15:58:07.710226|S|698|12.35|0|698
C|STNE|20240705|15:58:13.548958|S|2|12.35|0|2
C|STNE|20240705|15:58:13.548958|S|259|12.35|0|259
C|STNE|20240705|15:58:13.879682|S|100|12.35|0|100
C|STNE|20240705|15:58:13.934951|S|98|12.35|0|98
C|STNE|20240705|15:58:13.934951|S|41|12.35|0|41
C|STNE|20240705|15:58:16.357822|S|2|12.35|0|2
C|STNE|20240705|15:58:16.357822|S|6|12.35|0|6
C|STNE|20240705|15:58:17.299884|S|94|12.35|0|94
C|STNE|20240705|15:58:17.299885|S|6|12.35|0|6
C|STNE|20240705|15:58:24.418667|S|183|12.35|0|183
C|STNE|20240705|15:58:24.567945|S|300|12.35|0|300
C|STNE|20240705|15:58:25.147573|S|11|12.35|0|11
C|STNE|20240705|15:58:25.147574|S|289|12.35|0|289
C|STNE|20240705|15:58:25.279866|S|100|12.35|0|100
C|STNE|20240705|15:58:29.875345|S|100|12.35|0|100
C|STNE|20240705|15:58:29.875345|S|11|12.35|0|11
C|STNE|20240705|15:58:29.875346|S|100|12.35|0|100
C|STNE|20240705|15:58:29.875346|S|100|12.35|0|100
C|STNE|20240705|15:58:30.988936|S|4|12.35|0|4
C|STNE|20240705|15:58:47.561039|S|96|12.35|0|96
C|STNE|20240705|15:58:47.561039|S|204|12.35|0|204
C|STNE|20240705|15:58:47.561964|S|300|12.35|0|300
C|STNE|20240705|15:58:49.039030|S|32|12.36|0|32
C|STNE|20240705|15:58:49.919026|S|2|12.36|0|2
C|STNE|20240705|15:58:52.163000|S|161|12.35|0|161
C|STNE|20240705|15:58:52.487782|S|100|12.35|0|100
C|STNE|20240705|15:58:52.487782|S|300|12.35|0|300
C|STNE|20240705|15:58:52.487782|S|200|12.35|0|200
C|STNE|20240705|15:58:53.335164|S|38|12.35|0|38
C|STNE|20240705|15:58:53.559916|S|300|12.35|0|300
C|STNE|20240705|15:58:54.012791|S|100|12.35|0|100
C|STNE|20240705|15:58:54.012791|S|162|12.35|0|162
C|STNE|20240705|15:58:54.012792|S|38|12.35|0|38
C|STNE|20240705|15:58:54.013394|S|200|12.35|0|200
C|STNE|20240705|15:58:54.013394|S|162|12.35|0|162
C|STNE|20240705|15:59:10.484773|S|31|12.34|0|31
C|STNE|20240705|15:59:12.608845|S|300|12.34|0|300
C|STNE|20240705|15:59:15.811689|S|100|12.34|0|100
C|STNE|20240705|15:59:15.811689|S|300|12.34|0|300
C|STNE|20240705|15:59:15.811689|S|700|12.34|0|700
C|STNE|20240705|15:59:37.676224|S|3|12.335|0|3
C|STNE|20240705|15:59:42.370141|S|53|12.335|0|53
C|STNE|20240705|15:59:45.155249|S|54|12.33|0|54
C|STNE|20240705|15:59:48.331274|S|5|12.34|0|5
C|STNE|20240705|15:59:50.071410|S|6|12.335|0|6
C|STNE|20240705|15:59:51.119665|S|68|12.335|0|68
C|STNE|20240705|15:59:51.489057|S|16|12.34|0|16
C|STNG|20240705|13:47:10.087038|S|90|80.06|0|90
C|STNG|20240705|13:47:10.087038|S|1|80.06|0|1
C|STNG|20240705|13:47:10.089702|S|53|80.05|0|53
C|STNG|20240705|15:16:38.735656|S|48|79.92|0|48
C|STNG|20240705|15:44:38.331145|S|8|79.96|0|8
C|STOK|20240705|10:25:19.357691|S|2|12.65|0|2
C|STOK|20240705|10:25:56.545453|S|127|12.64|0|127
C|STOK|20240705|10:38:05.730771|S|100|12.63|0|100
C|STOK|20240705|12:56:01.844356|S|168|12.58|0|168
C|STOK|20240705|13:36:20.880547|S|2|12.33|0|2
C|STOK|20240705|14:24:48.080132|S|41|12.56|0|41
C|STOK|20240705|15:27:36.463530|S|100|12.85|0|100
C|STOK|20240705|15:29:24.158784|S|11|12.85|0|11
C|STOK|20240705|15:35:38.012602|S|25|12.89|0|25
C|STOK|20240705|15:37:17.296167|S|11|12.9|0|11
C|STOK|20240705|15:37:22.303790|S|62|12.9|0|62
C|STOK|20240705|15:42:38.177328|S|4|13.07|0|4
C|STOK|20240705|15:43:27.924169|S|11|13.08|0|11
C|STOK|20240705|15:43:31.756836|S|1|13.08|0|1
C|STOK|20240705|15:43:46.529831|S|100|13.08|0|100
C|STOK|20240705|15:48:21.477799|S|2|13.14|0|2
C|STOK|20240705|15:49:35.339303|S|100|13.1|0|100
C|STOK|20240705|15:54:40.113848|S|100|13.13|0|100
C|STOK|20240705|15:57:19.373030|S|100|13.13|0|100
C|STOK|20240705|15:57:53.449576|S|100|13.12|0|100
C|STOK|20240705|15:58:20.376980|S|153|13.13|0|153
C|STR|20240705|15:13:22.343244|S|6|23.85|0|6
C|STR|20240705|15:15:16.531349|S|5|23.86|0|5
C|STR|20240705|15:58:03.071695|S|52|23.86|0|52
C|STR|20240705|15:59:34.880029|S|35|23.8|0|35
C|STR|20240705|15:59:34.922819|S|65|23.8|0|65
C|STR|20240705|15:59:34.984159|S|100|23.8|0|100
C|STRA|20240705|09:30:30.148712|S|1|109.77|0|1
C|STRA|20240705|09:40:19.894180|S|1|109.84|0|1
C|STRA|20240705|09:40:26.206581|S|1|109.84|0|1
C|STRA|20240705|12:52:59.140908|S|100|109.37|0|100
C|STRA|20240705|13:12:00.278774|S|31|109.68|0|31
C|STRA|20240705|13:12:49.884584|S|16|109.7|0|16
C|STRL|20240705|09:55:23.981378|S|36|114.69|0|36
C|STRO|20240705|10:14:42.413580|S|16|2.79|0|16
C|STRO|20240705|10:15:42.341370|S|72|2.78|0|72
C|STRO|20240705|10:19:17.332969|S|22|2.78|0|22
C|STRO|20240705|10:21:22.389034|S|12|2.8|0|12
C|STRO|20240705|10:29:35.870977|S|6|2.8|0|6
C|STRO|20240705|10:31:51.691756|S|93|2.805|0|93
C|STRO|20240705|10:34:11.208116|S|97|2.8|0|97
C|STRO|20240705|10:49:20.008265|S|1|2.81|0|1
C|STRO|20240705|10:50:55.060003|S|83|2.81|0|83
C|STRO|20240705|10:51:31.257425|S|8|2.81|0|8
C|STRO|20240705|10:53:42.168384|S|83|2.81|0|83
C|STRO|20240705|11:54:36.051357|S|89|2.845|0|89
C|STRO|20240705|12:32:56.628556|S|89|2.835|0|89
C|STRO|20240705|12:33:58.858570|S|56|2.835|0|56
C|STRO|20240705|12:35:11.958188|S|89|2.835|0|89
C|STRO|20240705|12:36:32.084095|S|56|2.835|0|56
C|STRO|20240705|12:37:13.737829|S|47|2.83|0|47
C|STRO|20240705|12:37:13.737829|S|13|2.835|0|13
C|STRO|20240705|12:37:13.737829|S|29|2.83|0|29
C|STRO|20240705|12:38:35.289445|S|24|2.83|0|24
C|STRO|20240705|12:38:35.289446|S|29|2.83|0|29
C|STRO|20240705|12:43:43.261879|S|89|2.83|0|89
C|STRO|20240705|12:44:20.407511|S|11|2.83|0|11
C|STRO|20240705|12:45:58.591922|S|89|2.83|0|89
C|STRO|20240705|12:46:13.978139|S|11|2.83|0|11
C|STRO|20240705|12:53:41.570385|S|78|2.83|0|78
C|STRO|20240705|12:55:21.567729|S|22|2.83|0|22
C|STRO|20240705|12:55:21.567729|S|45|2.83|0|45
C|STRO|20240705|12:55:29.910012|S|87|2.83|0|87
C|STRO|20240705|12:56:01.583744|S|67|2.83|0|67
C|STRO|20240705|12:56:38.758061|S|33|2.83|0|33
C|STRO|20240705|12:56:38.758061|S|67|2.83|0|67
C|STRO|20240705|12:56:57.552539|S|85|2.83|0|85
C|STRO|20240705|12:57:11.588970|S|78|2.83|0|78
C|STRO|20240705|12:59:30.557496|S|89|2.83|0|89
C|STRO|20240705|13:01:45.886755|S|11|2.83|0|11
C|STRO|20240705|13:01:45.886755|S|78|2.83|0|78
C|STRO|20240705|13:04:01.215421|S|11|2.83|0|11
C|STRO|20240705|13:04:01.215421|S|78|2.83|0|78
C|STRO|20240705|13:04:39.495238|S|11|2.83|0|11
C|STRO|20240705|13:04:39.495238|S|73|2.83|0|73
C|STRO|20240705|13:06:16.541578|S|16|2.83|0|16
C|STRO|20240705|13:06:16.541578|S|73|2.83|0|73
C|STRO|20240705|13:08:31.870271|S|84|2.83|0|84
C|STRO|20240705|13:11:17.201690|S|89|2.84|0|89
C|STRO|20240705|13:13:02.527467|S|78|2.84|0|78
C|STRO|20240705|13:13:02.527467|S|11|2.84|0|11
C|STRO|20240705|13:46:52.448498|S|84|2.85|0|84
C|STRO|20240705|14:07:10.399465|S|89|2.87|0|89
C|STRO|20240705|14:09:25.724707|S|11|2.87|0|11
C|STRO|20240705|14:09:25.724708|S|78|2.87|0|78
C|STRO|20240705|14:12:11.062508|S|22|2.87|0|22
C|STRO|20240705|14:59:02.941245|S|89|2.88|0|89
C|STRO|20240705|15:01:18.269466|S|24|2.89|0|24
C|STRO|20240705|15:09:23.327662|S|100|2.91|0|100
C|STRO|20240705|15:17:05.566288|S|56|2.92|0|56
C|STRO|20240705|15:30:37.535363|S|80|2.9|0|80
C|STRO|20240705|15:37:23.517483|S|89|2.88|0|89
C|STRO|20240705|15:48:40.167619|S|23|2.89|0|23
C|STRO|20240705|15:51:25.489363|S|89|2.88|0|89
C|STRO|20240705|15:51:42.040982|S|89|2.88|0|89
C|STRO|20240705|15:55:26.139701|S|70|2.88|0|70
C|STRO|20240705|15:55:26.139701|S|19|2.88|0|19
C|STRO|20240705|15:55:49.128407|S|75|2.88|0|75
C|STRO|20240705|15:58:23.920551|S|100|2.92|0|100
C|STRO|20240705|15:59:26.471819|S|100|2.92|0|100
C|STRO|20240705|15:59:45.026807|S|100|2.93|0|100
C|STRO|20240705|15:59:50.393860|S|13|2.925|0|13
C|STRO|20240705|15:59:50.460749|S|13|2.92|0|13
C|STRO|20240705|15:59:52.160143|S|100|2.93|0|100
C|STRT|20240705|11:23:02.436559|S|4|25.38|0|4
C|STRT|20240705|11:23:49.785573|S|4|25.38|0|4
C|STRT|20240705|11:24:42.693859|S|4|25.38|0|4
C|STRT|20240705|11:25:22.797147|S|4|25.36|0|4
C|STRT|20240705|11:26:59.410145|S|4|25.35|0|4
C|STRT|20240705|11:27:38.928656|S|1|25.35|0|1
C|STRT|20240705|11:33:16.200267|S|4|25.4|0|4
C|STRV|20240705|09:36:25.983381|S|32|35.51|0|32
C|STT|20240705|10:08:21.696163|S|75|73.58|0|75
C|STT|20240705|10:41:02.525263|S|8|73.56|0|8
C|STT|20240705|11:14:35.065090|S|100|73.58|0|100
C|STT|20240705|11:14:35.065099|S|20|73.58|0|20
C|STT|20240705|14:02:07.075076|S|6|73.5|0|6
C|STT|20240705|14:29:31.715258|S|30|73.4|0|30
C|STT|20240705|14:29:31.715322|S|63|73.4|0|63
C|STT|20240705|14:29:31.715409|S|17|73.4|0|17
C|STT|20240705|14:32:43.442395|S|100|73.39|0|100
C|STT|20240705|14:35:04.487521|S|30|73.4|0|30
C|STT|20240705|14:46:48.378779|S|75|73.4|0|75
C|STT|20240705|14:46:48.378829|S|2|73.4|0|2
C|STT|20240705|14:46:48.378840|S|1|73.4|0|1
C|STT|20240705|14:46:48.378898|S|22|73.4|0|22
C|STT|20240705|14:48:09.700709|S|100|73.42|0|100
C|STT|20240705|14:53:17.889737|S|60|73.39|0|60
C|STT|20240705|14:53:24.431989|S|100|73.37|0|100
C|STT|20240705|14:53:24.432546|S|10|73.37|0|10
C|STT|20240705|15:31:23.651382|S|75|73.47|0|75
C|STT|20240705|15:32:52.488944|S|1|73.49|0|1
C|STT|20240705|15:59:49.464315|S|46|73.72|0|46
C|STT|20240705|15:59:49.528922|S|33|73.73|0|33
C|STTK|20240705|10:04:14.515468|S|1|3.61|0|1
C|STTK|20240705|10:04:14.515468|S|1|3.61|0|1
C|STTK|20240705|10:05:02.177368|S|1|3.61|0|1
C|STTK|20240705|10:05:02.177368|S|1|3.61|0|1
C|STTK|20240705|10:10:28.848555|S|1|3.61|0|1
C|STTK|20240705|10:10:28.848555|S|1|3.61|0|1
C|STTK|20240705|10:10:28.848555|S|1|3.61|0|1
C|STTK|20240705|10:10:28.848556|S|1|3.61|0|1
C|STTK|20240705|10:10:28.848556|S|2|3.61|0|2
C|STTK|20240705|10:10:28.848556|S|3|3.61|0|3
C|STTK|20240705|10:10:28.848556|S|1|3.61|0|1
C|STTK|20240705|10:14:43.535936|S|4|3.62|0|4
C|STTK|20240705|10:14:43.535936|S|2|3.62|0|2
C|STTK|20240705|10:14:43.535936|S|1|3.62|0|1
C|STTK|20240705|10:14:43.535937|S|1|3.62|0|1
C|STTK|20240705|10:19:47.680885|S|4|3.64|0|4
C|STTK|20240705|10:19:47.680885|S|11|3.64|0|11
C|STTK|20240705|10:20:59.703233|S|1|3.62|0|1
C|STTK|20240705|10:20:59.703233|S|1|3.62|0|1
C|STTK|20240705|10:20:59.703234|S|2|3.62|0|2
C|STTK|20240705|10:20:59.703234|S|1|3.62|0|1
C|STTK|20240705|10:20:59.703234|S|1|3.62|0|1
C|STTK|20240705|10:20:59.703235|S|2|3.62|0|2
C|STTK|20240705|10:20:59.703236|S|2|3.62|0|2
C|STTK|20240705|10:20:59.703236|S|3|3.62|0|3
C|STTK|20240705|10:37:15.484260|S|1|3.61|0|1
C|STTK|20240705|10:37:15.484260|S|1|3.61|0|1
C|STTK|20240705|10:37:15.484261|S|3|3.61|0|3
C|STTK|20240705|10:37:15.484262|S|3|3.61|0|3
C|STTK|20240705|10:37:15.484262|S|1|3.61|0|1
C|STTK|20240705|12:07:57.428306|S|1|3.6|0|1
C|STTK|20240705|12:30:53.990460|S|100|3.66|0|100
C|STTK|20240705|13:14:13.856547|S|3|3.67|0|3
C|STTK|20240705|13:14:13.856547|S|3|3.67|0|3
C|STTK|20240705|13:14:13.856547|S|2|3.67|0|2
C|STTK|20240705|13:14:13.856548|S|4|3.67|0|4
C|STTK|20240705|13:33:54.848847|S|5|3.64|0|5
C|STTK|20240705|13:35:52.063483|S|15|3.64|0|15
C|STTK|20240705|13:37:19.278422|S|2|3.63|0|2
C|STTK|20240705|13:37:19.278422|S|3|3.63|0|3
C|STTK|20240705|13:37:19.278423|S|4|3.63|0|4
C|STTK|20240705|13:37:19.278424|S|6|3.63|0|6
C|STTK|20240705|13:37:19.278424|S|9|3.63|0|9
C|STTK|20240705|13:39:16.481755|S|2|3.63|0|2
C|STTK|20240705|13:39:16.481755|S|3|3.63|0|3
C|STTK|20240705|13:39:16.481755|S|4|3.63|0|4
C|STTK|20240705|13:41:13.698797|S|3|3.63|0|3
C|STTK|20240705|13:43:10.920613|S|8|3.64|0|8
C|STTK|20240705|13:45:08.145836|S|2|3.64|0|2
C|STTK|20240705|13:45:08.145836|S|3|3.64|0|3
C|STTK|20240705|13:45:08.145836|S|3|3.64|0|3
C|STTK|20240705|13:47:05.339057|S|4|3.64|0|4
C|STTK|20240705|13:47:05.339057|S|2|3.64|0|2
C|STTK|20240705|14:06:37.482355|S|4|3.65|0|4
C|STTK|20240705|14:06:37.482356|S|3|3.65|0|3
C|STTK|20240705|14:09:04.699459|S|1|3.65|0|1
C|STTK|20240705|14:09:04.699459|S|1|3.65|0|1
C|STTK|20240705|14:18:20.762548|S|1|3.65|0|1
C|STTK|20240705|14:26:09.624971|S|56|3.64|0|56
C|STTK|20240705|14:28:06.835104|S|15|3.64|0|15
C|STTK|20240705|14:32:01.262492|S|1|3.64|0|1
C|STTK|20240705|14:33:58.475943|S|2|3.64|0|2
C|STTK|20240705|14:42:17.335894|S|44|3.64|0|44
C|STTK|20240705|14:43:44.540126|S|26|3.64|0|26
C|STTK|20240705|14:43:44.540126|S|13|3.64|0|13
C|STTK|20240705|14:45:41.755920|S|3|3.64|0|3
C|STTK|20240705|14:45:41.755920|S|6|3.64|0|6
C|STTK|20240705|14:45:41.755920|S|4|3.64|0|4
C|STTK|20240705|14:55:29.905740|S|57|3.65|0|57
C|STTK|20240705|14:55:35.287532|S|12|3.65|0|12
C|STTK|20240705|14:55:35.287606|S|31|3.65|0|31
C|STTK|20240705|15:05:43.908756|S|53|3.67|0|53
C|STTK|20240705|15:07:11.113536|S|2|3.67|0|2
C|STTK|20240705|15:09:08.326917|S|12|3.69|0|12
C|STTK|20240705|15:11:35.544423|S|4|3.69|0|4
C|STTK|20240705|15:13:02.752778|S|26|3.69|0|26
C|STTK|20240705|15:16:57.186072|S|5|3.69|0|5
C|STTK|20240705|15:18:54.396108|S|1|3.69|0|1
C|STTK|20240705|15:20:48.883350|S|18|3.69|0|18
C|STTK|20240705|15:20:48.883350|S|1|3.69|0|1
C|STTK|20240705|15:22:52.412845|S|36|3.68|0|36
C|STTK|20240705|15:28:40.463971|S|2|3.68|0|2
C|STTK|20240705|15:33:00.841943|S|17|3.68|0|17
C|STTK|20240705|15:33:10.134092|S|3|3.68|0|3
C|STTK|20240705|15:33:10.134092|S|2|3.68|0|2
C|STTK|20240705|15:33:10.134092|S|4|3.68|0|4
C|STTK|20240705|15:38:26.536757|S|3|3.68|0|3
C|STTK|20240705|15:39:20.765207|S|1|3.68|0|1
C|STTK|20240705|15:39:20.765207|S|1|3.68|0|1
C|STTK|20240705|15:39:20.765208|S|1|3.68|0|1
C|STTK|20240705|15:39:20.765209|S|2|3.68|0|2
C|STTK|20240705|15:40:23.751667|S|3|3.68|0|3
C|STTK|20240705|15:42:20.963465|S|56|3.69|0|56
C|STTK|20240705|15:43:27.854957|S|1|3.69|0|1
C|STTK|20240705|15:43:27.854958|S|2|3.69|0|2
C|STTK|20240705|15:43:27.854958|S|1|3.69|0|1
C|STVN|20240705|10:03:18.497144|S|45|17.87|0|45
C|STVN|20240705|10:03:54.555073|S|65|17.87|0|65
C|STVN|20240705|10:06:54.609113|S|22|17.9|0|22
C|STWD|20240705|10:39:48.511520|S|38|18.81|0|38
C|STWD|20240705|10:48:06.432567|S|100|18.84|0|100
C|STWD|20240705|10:54:52.712174|S|1|18.83|0|1
C|STWD|20240705|10:58:11.634142|S|40|18.84|0|40
C|STWD|20240705|11:04:02.986886|S|19|18.85|0|19
C|STWD|20240705|11:40:11.717672|S|62|18.83|0|62
C|STWD|20240705|12:03:36.550866|S|1|18.82|0|1
C|STWD|20240705|12:23:32.933371|S|2|18.82|0|2
C|STWD|20240705|12:23:43.292528|S|10|18.82|0|10
C|STWD|20240705|12:28:36.051029|S|10|18.82|0|10
C|STWD|20240705|12:29:16.492031|S|2|18.82|0|2
C|STWD|20240705|12:41:29.021881|S|1|18.82|0|1
C|STWD|20240705|12:44:26.312267|S|1|18.83|0|1
C|STWD|20240705|12:45:47.161639|S|2|18.82|0|2
C|STWD|20240705|12:49:01.200118|S|2|18.825|0|2
C|STWD|20240705|12:53:02.495170|S|1|18.83|0|1
C|STWD|20240705|12:54:47.989472|S|1|18.825|0|1
C|STWD|20240705|12:56:17.535339|S|1|18.83|0|1
C|STWD|20240705|12:57:29.348549|S|100|18.82|0|100
C|STWD|20240705|12:57:36.974135|S|2|18.82|0|2
C|STWD|20240705|13:02:15.586668|S|1|18.81|0|1
C|STWD|20240705|13:02:19.837846|S|1|18.82|0|1
C|STWD|20240705|13:17:52.947475|S|1|18.79|0|1
C|STWD|20240705|13:34:25.308767|S|44|18.76|0|44
C|STWD|20240705|13:39:30.531228|S|49|18.77|0|49
C|STWD|20240705|14:11:38.162558|S|1|18.77|0|1
C|STWD|20240705|14:16:54.192586|S|35|18.77|0|35
C|STWD|20240705|14:18:08.002410|S|35|18.77|0|35
C|STWD|20240705|14:18:28.633221|S|12|18.77|0|12
C|STWD|20240705|14:18:56.918399|S|1|18.76|0|1
C|STWD|20240705|14:21:44.237303|S|1|18.76|0|1
C|STWD|20240705|14:21:44.237303|S|23|18.76|0|23
C|STWD|20240705|14:22:20.360215|S|1|18.75|0|1
C|STWD|20240705|14:25:49.980844|S|1|18.75|0|1
C|STWD|20240705|14:32:09.530666|S|28|18.75|0|28
C|STWD|20240705|14:33:17.901005|S|40|18.75|0|40
C|STWD|20240705|14:33:47.659254|S|60|18.74|0|60
C|STWD|20240705|14:40:57.824007|S|1|18.73|0|1
C|STWD|20240705|14:40:57.824173|S|1|18.73|0|1
C|STWD|20240705|14:40:57.824844|S|13|18.73|0|13
C|STWD|20240705|14:45:33.224661|S|20|18.75|0|20
C|STWD|20240705|14:45:33.226353|S|100|18.75|0|100
C|STWD|20240705|14:52:41.534735|S|72|18.76|0|72
C|STWD|20240705|14:53:01.931875|S|2|18.75|0|2
C|STWD|20240705|15:02:09.692639|S|78|18.75|0|78
C|STWD|20240705|15:02:18.526724|S|22|18.755|0|22
C|STWD|20240705|15:02:18.526724|S|22|18.75|0|22
C|STWD|20240705|15:02:19.745245|S|100|18.75|0|100
C|STWD|20240705|15:02:20.940497|S|100|18.75|0|100
C|STWD|20240705|15:02:30.713359|S|22|18.755|0|22
C|STWD|20240705|15:03:39.829481|S|87|18.76|0|87
C|STWD|20240705|15:04:44.763989|S|10|18.765|0|10
C|STWD|20240705|15:04:45.043736|S|2|18.765|0|2
C|STWD|20240705|15:04:45.215101|S|9|18.765|0|9
C|STWD|20240705|15:09:54.839971|S|1|18.75|0|1
C|STWD|20240705|15:10:22.225015|S|35|18.76|0|35
C|STWD|20240705|15:10:50.455446|S|65|18.76|0|65
C|STWD|20240705|15:10:50.455447|S|35|18.76|0|35
C|STWD|20240705|15:12:07.416227|S|100|18.765|0|100
C|STWD|20240705|15:12:33.332885|S|100|18.765|0|100
C|STWD|20240705|15:12:46.325743|S|23|18.76|0|23
C|STWD|20240705|15:12:46.325743|S|77|18.765|0|77
C|STWD|20240705|15:14:07.476656|S|77|18.76|0|77
C|STWD|20240705|15:15:29.317673|S|2|18.765|0|2
C|STWD|20240705|15:15:38.610666|S|98|18.765|0|98
C|STWD|20240705|15:15:38.846115|S|100|18.76|0|100
C|STWD|20240705|15:16:16.214663|S|4|18.76|0|4
C|STWD|20240705|15:16:16.214663|S|4|18.76|0|4
C|STWD|20240705|15:17:17.115957|S|20|18.765|0|20
C|STWD|20240705|15:17:43.573807|S|1|18.76|0|1
C|STWD|20240705|15:17:43.574481|S|2|18.76|0|2
C|STWD|20240705|15:17:43.574482|S|1|18.76|0|1
C|STWD|20240705|15:17:43.574482|S|1|18.76|0|1
C|STWD|20240705|15:17:43.574483|S|1|18.76|0|1
C|STWD|20240705|15:18:30.777602|S|6|18.765|0|6
C|STWD|20240705|15:18:31.081615|S|8|18.765|0|8
C|STWD|20240705|15:18:31.370207|S|7|18.765|0|7
C|STWD|20240705|15:18:31.636971|S|1|18.765|0|1
C|STWD|20240705|15:18:44.451137|S|17|18.765|0|17
C|STWD|20240705|15:18:44.744076|S|3|18.765|0|3
C|STWD|20240705|15:18:54.685206|S|16|18.765|0|16
C|STWD|20240705|15:18:54.982789|S|6|18.765|0|6
C|STWD|20240705|15:19:41.375285|S|2|18.76|0|2
C|STWD|20240705|15:19:41.375285|S|1|18.76|0|1
C|STWD|20240705|15:19:41.375286|S|1|18.76|0|1
C|STWD|20240705|15:19:41.375287|S|2|18.76|0|2
C|STWD|20240705|15:20:06.578049|S|100|18.76|0|100
C|STWD|20240705|15:21:40.542228|S|100|18.755|0|100
C|STWD|20240705|15:21:40.542847|S|100|18.755|0|100
C|STWD|20240705|15:21:40.564360|S|21|18.755|0|21
C|STWD|20240705|15:21:40.564360|S|6|18.75|0|6
C|STWD|20240705|15:21:40.564360|S|3|18.75|0|3
C|STWD|20240705|15:21:40.564361|S|5|18.75|0|5
C|STWD|20240705|15:22:00.015717|S|22|18.755|0|22
C|STWD|20240705|15:22:00.015717|S|1|18.75|0|1
C|STWD|20240705|15:23:03.616347|S|6|18.765|0|6
C|STWD|20240705|15:23:03.616964|S|6|18.765|0|6
C|STWD|20240705|15:23:03.617570|S|6|18.765|0|6
C|STWD|20240705|15:23:03.618171|S|1|18.765|0|1
C|STWD|20240705|15:23:03.618769|S|1|18.765|0|1
C|STWD|20240705|15:23:03.619370|S|1|18.765|0|1
C|STWD|20240705|15:23:03.619968|S|1|18.765|0|1
C|STWD|20240705|15:23:03.620565|S|1|18.765|0|1
C|STWD|20240705|15:23:03.621161|S|1|18.765|0|1
C|STWD|20240705|15:23:03.621757|S|1|18.765|0|1
C|STWD|20240705|15:23:03.622351|S|1|18.765|0|1
C|STWD|20240705|15:23:04.019088|S|74|18.765|0|74
C|STWD|20240705|15:23:04.625615|S|1|18.76|0|1
C|STWD|20240705|15:23:04.626338|S|2|18.76|0|2
C|STWD|20240705|15:23:04.626338|S|3|18.76|0|3
C|STWD|20240705|15:25:06.680255|S|1|18.75|0|1
C|STWD|20240705|15:25:06.680256|S|1|18.75|0|1
C|STWD|20240705|15:25:06.680256|S|100|18.75|0|100
C|STWD|20240705|15:25:19.826471|S|2|18.75|0|2
C|STWD|20240705|15:25:19.826471|S|3|18.75|0|3
C|STWD|20240705|15:25:19.826472|S|3|18.75|0|3
C|STWD|20240705|15:26:12.659811|S|86|18.75|0|86
C|STWD|20240705|15:32:27.954731|S|27|18.75|0|27
C|STWD|20240705|15:33:38.015453|S|79|18.76|0|79
C|STWD|20240705|15:35:17.106660|S|92|18.75|0|92
C|STWD|20240705|15:35:17.106671|S|8|18.75|0|8
C|STWD|20240705|15:37:19.781635|S|100|18.76|0|100
C|STWD|20240705|15:40:04.666425|S|100|18.77|0|100
C|STWD|20240705|15:40:05.995742|S|100|18.77|0|100
C|STWD|20240705|15:43:02.368395|S|32|18.78|0|32
C|STWD|20240705|15:44:24.178726|S|100|18.79|0|100
C|STWD|20240705|15:44:24.178726|S|100|18.79|0|100
C|STWD|20240705|15:47:40.423920|S|32|18.8|0|32
C|STWD|20240705|15:47:52.956617|S|32|18.8|0|32
C|STWD|20240705|15:47:52.956617|S|68|18.8|0|68
C|STWD|20240705|15:48:02.050816|S|10|18.8|0|10
C|STWD|20240705|15:48:11.855015|S|26|18.79|0|26
C|STWD|20240705|15:50:12.811118|S|50|18.83|0|50
C|STWD|20240705|15:50:49.502943|S|100|18.86|0|100
C|STWD|20240705|15:51:22.502687|S|33|18.86|0|33
C|STWD|20240705|15:51:32.189979|S|100|18.87|0|100
C|STWD|20240705|15:52:16.616540|S|100|18.87|0|100
C|STWD|20240705|15:53:40.428448|S|100|18.875|0|100
C|STWD|20240705|15:53:40.428448|S|100|18.87|0|100
C|STWD|20240705|15:53:40.429038|S|17|18.87|0|17
C|STWD|20240705|15:53:40.494368|S|28|18.87|0|28
C|STWD|20240705|15:53:40.494368|S|55|18.87|0|55
C|STWD|20240705|15:53:40.718188|S|45|18.87|0|45
C|STWD|20240705|15:53:40.718188|S|55|18.87|0|55
C|STWD|20240705|15:53:40.749843|S|100|18.87|0|100
C|STWD|20240705|15:53:41.143799|S|100|18.87|0|100
C|STWD|20240705|15:53:48.072855|S|100|18.87|0|100
C|STWD|20240705|15:53:58.002454|S|9|18.88|0|9
C|STWD|20240705|15:54:19.349977|S|8|18.88|0|8
C|STWD|20240705|15:54:33.353502|S|100|18.88|0|100
C|STWD|20240705|15:55:08.063612|S|100|18.875|0|100
C|STWD|20240705|15:55:08.103202|S|81|18.86|0|81
C|STWD|20240705|15:55:08.103795|S|9|18.86|0|9
C|STWD|20240705|15:55:12.140358|S|4|18.86|0|4
C|STWD|20240705|15:55:22.825209|S|40|18.865|0|40
C|STWD|20240705|15:55:22.825209|S|60|18.86|0|60
C|STWD|20240705|15:56:15.114779|S|1|18.85|0|1
C|STWD|20240705|15:57:13.907171|S|21|18.85|0|21
C|STWD|20240705|15:57:13.907171|S|79|18.85|0|79
C|STWD|20240705|15:57:13.907186|S|19|18.85|0|19
C|STWD|20240705|15:57:48.795529|S|23|18.84|0|23
C|STWD|20240705|15:58:58.172110|S|22|18.825|0|22
C|STWD|20240705|15:59:00.256448|S|78|18.825|0|78
C|STWD|20240705|15:59:15.511567|S|10|18.82|0|10
C|STWD|20240705|15:59:24.627641|S|68|18.83|0|68
C|STWD|20240705|15:59:24.627642|S|125|18.83|0|125
C|STWD|20240705|15:59:25.476048|S|100|18.815|0|100
C|STWD|20240705|15:59:30.443426|S|2|18.81|0|2
C|STWD|20240705|15:59:31.000332|S|15|18.81|0|15
C|STWD|20240705|15:59:49.347241|S|10|18.815|0|10
C|STWD|20240705|15:59:50.570934|S|60|18.815|0|60
C|STX|20240705|09:45:10.135111|S|171|101.78|0|171
C|STX|20240705|09:59:25.635399|S|20|101.71|0|20
C|STX|20240705|10:00:00.156703|S|3|101.71|0|3
C|STX|20240705|10:00:00.156718|S|3|101.71|0|3
C|STX|20240705|10:00:00.156718|S|9|101.71|0|9
C|STX|20240705|10:00:00.156719|S|12|101.71|0|12
C|STX|20240705|10:06:06.423520|S|100|101.62|0|100
C|STX|20240705|10:06:06.423543|S|300|101.62|0|300
C|STX|20240705|10:06:06.423543|S|1|101.62|0|1
C|STX|20240705|10:36:54.819401|S|52|101.66|0|52
C|STX|20240705|10:38:34.349297|S|89|101.61|0|89
C|STX|20240705|10:38:34.349806|S|89|101.58|0|89
C|STX|20240705|11:11:15.209899|S|38|101.53|0|38
C|STX|20240705|11:36:11.832644|S|7|101.5|0|7
C|STX|20240705|12:07:21.277582|S|38|101.53|0|38
C|STX|20240705|12:07:21.277951|S|38|101.53|0|38
C|STX|20240705|13:34:26.063621|S|7|101.49|0|7
C|STX|20240705|13:42:08.406221|S|100|101.51|0|100
C|STX|20240705|13:43:48.968334|S|100|101.66|0|100
C|STX|20240705|13:46:01.399788|S|10|101.62|0|10
C|STX|20240705|14:03:19.707926|S|120|102.05|0|120
C|STX|20240705|14:11:12.210538|S|38|102|0|38
C|STX|20240705|14:29:43.188850|S|47|101.97|0|47
C|STX|20240705|14:44:22.274052|S|100|101.98|0|100
C|STX|20240705|15:26:48.691151|S|100|101.98|0|100
C|STX|20240705|15:34:45.540284|S|120|101.99|0|120
C|STX|20240705|15:39:55.352686|S|120|102.13|0|120
C|STX|20240705|15:43:04.563278|S|100|102.18|0|100
C|STX|20240705|15:48:50.196215|S|3|101.71|0|3
C|STX|20240705|15:50:31.351494|S|63|101.92|0|63
C|STX|20240705|15:50:31.352731|S|37|101.92|0|37
C|STX|20240705|15:51:37.112948|S|89|101.96|0|89
C|STX|20240705|15:51:37.232827|S|120|101.94|0|120
C|STX|20240705|15:52:29.290436|S|8|102.05|0|8
C|STX|20240705|15:54:01.861387|S|168|102.09|0|168
C|STX|20240705|15:54:02.106623|S|49|102.08|0|49
C|STXG|20240705|12:18:07.196959|S|22|40.84|0|22
C|STXS|20240705|15:52:01.760882|S|20|1.77|0|20
C|STXS|20240705|15:52:01.760882|S|20|1.77|0|20
C|STXS|20240705|15:52:42.603725|S|40|1.77|0|40
C|STXS|20240705|15:53:48.210055|S|10|1.77|0|10
C|STXS|20240705|15:54:09.120365|S|5|1.77|0|5
C|STXS|20240705|15:54:11.305964|S|5|1.77|0|5
C|STXS|20240705|15:56:22.532712|S|10|1.77|0|10
C|STXS|20240705|15:56:44.649415|S|20|1.77|0|20
C|STXS|20240705|15:59:19.776765|S|23|1.76|0|23
C|STXS|20240705|15:59:19.776765|S|20|1.76|0|20
C|STXS|20240705|15:59:19.776765|S|20|1.76|0|20
C|STZ|20240705|09:31:51.254034|S|50|250.81|0|50
C|STZ|20240705|09:31:51.254123|S|50|250.81|0|50
C|STZ|20240705|09:31:51.254236|S|50|250.81|0|50
C|STZ|20240705|09:33:48.497012|S|50|251.18|0|50
C|STZ|20240705|09:33:48.497012|S|50|251.16|0|50
C|STZ|20240705|09:35:19.360160|S|50|251.52|0|50
C|STZ|20240705|09:40:27.241237|S|6|250.62|0|6
C|STZ|20240705|10:00:55.107986|S|20|252.43|0|20
C|STZ|20240705|10:05:02.295199|S|24|253.94|0|24
C|STZ|20240705|10:13:03.060226|S|50|254.31|0|50
C|STZ|20240705|10:24:59.160088|S|50|253.77|0|50
C|STZ|20240705|10:25:17.149924|S|100|253.28|0|100
C|STZ|20240705|10:25:18.593447|S|50|253.34|0|50
C|STZ|20240705|10:25:18.818979|S|50|253.28|0|50
C|STZ|20240705|10:25:47.166097|S|14|253.72|0|14
C|STZ|20240705|10:30:30.743595|S|1|252.78|0|1
C|STZ|20240705|10:30:32.066817|S|1|252.78|0|1
C|STZ|20240705|10:30:32.108500|S|1|252.78|0|1
C|STZ|20240705|10:30:34.577477|S|1|252.78|0|1
C|STZ|20240705|10:42:43.218331|S|7|252.77|0|7
C|STZ|20240705|10:58:54.956551|S|50|253.48|0|50
C|STZ|20240705|10:58:54.956553|S|2|253.53|0|2
C|STZ|20240705|10:58:54.956553|S|100|253.52|0|100
C|STZ|20240705|10:58:57.877766|S|11|253.64|0|11
C|STZ|20240705|11:26:37.681106|S|1|254.82|0|1
C|STZ|20240705|11:26:37.829101|S|4|254.82|0|4
C|STZ|20240705|11:26:58.451034|S|50|254.91|0|50
C|STZ|20240705|11:26:58.451034|S|100|254.9|0|100
C|STZ|20240705|11:27:02.206757|S|50|254.92|0|50
C|STZ|20240705|11:28:06.460275|S|24|254.99|0|24
C|STZ|20240705|11:28:53.385387|S|4|255.19|0|4
C|STZ|20240705|11:29:42.861523|S|24|255.25|0|24
C|STZ|20240705|11:32:16.204906|S|24|255.33|0|24
C|STZ|20240705|11:57:24.892666|S|50|256.43|0|50
C|STZ|20240705|11:57:24.892666|S|50|256.42|0|50
C|STZ|20240705|11:59:52.237940|S|1|256.06|0|1
C|STZ|20240705|12:06:37.348184|S|14|256.41|0|14
C|STZ|20240705|12:09:58.255494|S|24|256.37|0|24
C|STZ|20240705|12:51:40.810673|S|50|256.89|0|50
C|STZ|20240705|13:15:41.851814|S|50|257.16|0|50
C|STZ|20240705|13:17:02.261421|S|24|257.15|0|24
C|STZ|20240705|13:17:39.073172|S|5|257.34|0|5
C|STZ|20240705|13:17:42.511031|S|50|257.33|0|50
C|STZ|20240705|13:17:42.511031|S|50|257.34|0|50
C|STZ|20240705|13:50:57.515940|S|24|258.02|0|24
C|STZ|20240705|13:52:09.471273|S|24|258.02|0|24
C|STZ|20240705|13:52:10.482016|S|24|258.02|0|24
C|STZ|20240705|13:52:11.499815|S|24|258.02|0|24
C|STZ|20240705|13:52:12.897102|S|24|258.02|0|24
C|STZ|20240705|13:53:44.582569|S|24|257.82|0|24
C|STZ|20240705|14:00:20.994139|S|24|257.86|0|24
C|STZ|20240705|14:05:20.296586|S|1|257.76|0|1
C|STZ|20240705|14:06:39.427758|S|2|257.71|0|2
C|STZ|20240705|14:23:23.183782|S|5|257.77|0|5
C|STZ|20240705|14:46:20.696576|S|196|258.15|0|196
C|STZ|20240705|14:47:42.677279|S|118|258.08|0|118
C|STZ|20240705|15:14:21.926475|S|6|258.15|0|6
C|STZ|20240705|15:19:21.401322|S|10|258.26|0|10
C|STZ|20240705|15:34:29.980005|S|50|257.93|0|50
C|STZ|20240705|15:34:29.980006|S|64|257.92|0|64
C|STZ|20240705|15:49:50.210976|S|50|258.32|0|50
C|STZ|20240705|15:59:06.988268|S|100|258.95|0|100
C|STZ|20240705|15:59:06.988889|S|24|258.96|0|24
C|STZ|20240705|15:59:06.988987|S|24|258.96|0|24
C|STZ|20240705|15:59:06.989107|S|24|258.95|0|24
C|STZ|20240705|15:59:18.957434|S|24|259.12|0|24
C|STZ|20240705|15:59:44.471113|S|84|259.05|0|84
C|STZ|20240705|15:59:45.470211|S|56|259.05|0|56
C|STZ|20240705|15:59:45.816254|S|22|259.04|0|22
C|STZ|20240705|15:59:45.816254|S|34|259.04|0|34
C|STZ|20240705|15:59:45.816255|S|44|259.04|0|44
C|STZ|20240705|15:59:49.469135|S|50|259.1|0|50
C|STZ|20240705|15:59:49.469135|S|55|259.085|0|55
C|STZ|20240705|15:59:58.036878|S|50|259.12|0|50
C|SU|20240705|09:35:11.794646|S|100|38.79|0|100
C|SU|20240705|09:38:56.068760|S|100|38.72|0|100
C|SU|20240705|09:40:35.085530|S|100|38.79|0|100
C|SU|20240705|09:40:35.085530|S|100|38.79|0|100
C|SU|20240705|09:40:35.085530|S|100|38.79|0|100
C|SU|20240705|09:40:35.085531|S|100|38.78|0|100
C|SU|20240705|09:40:35.108277|S|100|38.77|0|100
C|SU|20240705|09:51:39.938340|S|83|38.36|0|83
C|SU|20240705|09:51:39.939115|S|17|38.36|0|17
C|SU|20240705|09:52:28.198345|S|100|38.31|0|100
C|SU|20240705|09:53:13.218313|S|100|38.33|0|100
C|SU|20240705|09:53:36.595308|S|100|38.38|0|100
C|SU|20240705|10:05:36.523235|S|100|38.24|0|100
C|SU|20240705|10:06:31.740608|S|100|38.19|0|100
C|SU|20240705|10:06:53.943436|S|200|38.22|0|200
C|SU|20240705|10:09:24.285988|S|100|38.23|0|100
C|SU|20240705|10:10:32.613814|S|100|38.21|0|100
C|SU|20240705|10:13:38.851445|S|100|38.17|0|100
C|SU|20240705|10:15:37.693184|S|69|38.14|0|69
C|SU|20240705|10:15:37.693529|S|31|38.14|0|31
C|SU|20240705|10:26:22.542283|S|1|38.09|0|1
C|SU|20240705|10:28:16.888761|S|100|38.1|0|100
C|SU|20240705|10:32:25.553414|S|100|38.04|0|100
C|SU|20240705|10:37:14.524472|S|100|38.01|0|100
C|SU|20240705|10:40:12.668133|S|100|38.02|0|100
C|SU|20240705|10:40:12.965028|S|100|38.02|0|100
C|SU|20240705|10:42:33.360623|S|100|38.01|0|100
C|SU|20240705|10:58:40.940206|S|100|38.22|0|100
C|SU|20240705|11:03:41.012752|S|100|38.3|0|100
C|SU|20240705|11:14:34.999433|S|100|38.26|0|100
C|SU|20240705|11:20:26.680027|S|100|38.32|0|100
C|SU|20240705|11:23:57.564770|S|100|38.32|0|100
C|SU|20240705|11:29:39.500046|S|100|38.3|0|100
C|SU|20240705|11:39:00.190195|S|26|38.27|0|26
C|SU|20240705|11:39:00.190206|S|74|38.27|0|74
C|SU|20240705|11:39:55.464324|S|100|38.26|0|100
C|SU|20240705|11:41:17.863502|S|100|38.25|0|100
C|SU|20240705|11:46:30.799366|S|100|38.17|0|100
C|SU|20240705|11:51:54.437008|S|100|38.16|0|100
C|SU|20240705|12:03:04.276751|S|100|38.07|0|100
C|SU|20240705|12:06:15.115016|S|2|38.02|0|2
C|SU|20240705|12:07:51.343903|S|200|37.99|0|200
C|SU|20240705|12:14:15.924106|S|100|37.93|0|100
C|SU|20240705|12:14:17.398469|S|100|37.93|0|100
C|SU|20240705|12:18:28.794682|S|100|37.9|0|100
C|SU|20240705|12:38:30.617936|S|100|37.9|0|100
C|SU|20240705|15:01:21.398017|S|72|37.8|0|72
C|SU|20240705|15:02:59.611156|S|100|37.83|0|100
C|SU|20240705|15:03:03.911828|S|15|37.83|0|15
C|SU|20240705|15:08:38.288045|S|24|37.71|0|24
C|SU|20240705|15:08:44.219307|S|100|37.71|0|100
C|SU|20240705|15:15:29.077940|S|65|37.75|0|65
C|SU|20240705|15:15:45.160245|S|83|37.81|0|83
C|SU|20240705|15:15:45.160245|S|17|37.81|0|17
C|SU|20240705|15:17:20.301501|S|93|37.83|0|93
C|SU|20240705|15:25:41.207619|S|100|37.73|0|100
C|SU|20240705|15:26:30.430126|S|100|37.72|0|100
C|SU|20240705|15:27:02.201404|S|100|37.71|0|100
C|SU|20240705|15:27:47.466886|S|100|37.72|0|100
C|SU|20240705|15:31:43.456535|S|13|37.72|0|13
C|SU|20240705|15:33:40.694756|S|100|37.73|0|100
C|SU|20240705|15:33:40.695059|S|100|37.73|0|100
C|SU|20240705|15:33:40.709911|S|65|37.74|0|65
C|SU|20240705|15:34:26.873614|S|200|37.74|0|200
C|SU|20240705|15:35:10.418352|S|17|37.76|0|17
C|SU|20240705|15:36:32.749210|S|9|37.72|0|9
C|SU|20240705|15:38:48.068648|S|100|37.72|0|100
C|SU|20240705|15:40:07.558143|S|100|37.73|0|100
C|SU|20240705|15:40:16.981775|S|100|37.73|0|100
C|SU|20240705|15:40:16.981961|S|100|37.73|0|100
C|SU|20240705|15:40:16.992229|S|100|37.73|0|100
C|SU|20240705|15:41:20.177669|S|100|37.74|0|100
C|SU|20240705|15:41:36.953924|S|200|37.72|0|200
C|SU|20240705|15:42:11.221328|S|100|37.73|0|100
C|SU|20240705|15:43:52.026081|S|16|37.75|0|16
C|SU|20240705|15:45:56.893964|S|100|37.79|0|100
C|SU|20240705|15:46:00.003493|S|8|37.79|0|8
C|SU|20240705|15:47:06.530950|S|22|37.81|0|22
C|SU|20240705|15:47:11.105263|S|100|37.81|0|100
C|SU|20240705|15:47:22.635732|S|200|37.8|0|200
C|SU|20240705|15:47:22.749218|S|75|37.81|0|75
C|SU|20240705|15:47:25.579206|S|100|37.81|0|100
C|SU|20240705|15:47:29.537968|S|100|37.8|0|100
C|SU|20240705|15:47:29.538054|S|220|37.8|0|220
C|SU|20240705|15:47:40.538068|S|12|37.8|0|12
C|SU|20240705|15:48:17.225018|S|13|37.81|0|13
C|SU|20240705|15:49:46.905205|S|96|37.81|0|96
C|SU|20240705|15:49:53.460441|S|17|37.81|0|17
C|SU|20240705|15:50:00.517652|S|600|37.79|0|600
C|SU|20240705|15:50:01.719919|S|100|37.76|0|100
C|SU|20240705|15:50:02.856602|S|100|37.75|0|100
C|SU|20240705|15:50:06.050646|S|46|37.76|0|46
C|SU|20240705|15:50:21.258328|S|100|37.78|0|100
C|SU|20240705|15:50:24.396226|S|100|37.79|0|100
C|SU|20240705|15:50:42.024737|S|200|37.79|0|200
C|SU|20240705|15:50:44.585481|S|200|37.78|0|200
C|SU|20240705|15:51:15.032507|S|67|37.81|0|67
C|SU|20240705|15:51:28.577182|E|100|37.81|0|100
C|SU|20240705|15:51:37.471943|S|100|37.8|0|100
C|SU|20240705|15:51:49.317152|S|8|37.805|0|8
C|SU|20240705|15:51:51.985406|S|59|37.81|0|59
C|SU|20240705|15:51:57.310508|S|6|37.81|0|6
C|SU|20240705|15:51:58.366976|S|7|37.81|0|7
C|SU|20240705|15:52:10.284284|S|7|37.81|0|7
C|SU|20240705|15:52:12.588702|S|15|37.81|0|15
C|SU|20240705|15:52:16.601710|S|200|37.8|0|200
C|SU|20240705|15:52:16.601710|S|100|37.8|0|100
C|SU|20240705|15:52:35.462523|S|200|37.8|0|200
C|SU|20240705|15:53:03.188473|S|200|37.8|0|200
C|SU|20240705|15:53:10.477933|S|100|37.8|0|100
C|SU|20240705|15:54:33.798906|S|100|37.79|0|100
C|SU|20240705|15:54:56.005104|S|100|37.8|0|100
C|SU|20240705|15:55:50.385665|S|100|37.79|0|100
C|SU|20240705|15:55:51.918160|S|200|37.78|0|200
C|SU|20240705|15:56:50.318949|E|86|37.785|0|86
C|SU|20240705|15:57:11.270817|E|100|37.78|0|100
C|SU|20240705|15:57:32.334837|E|100|37.78|0|100
C|SU|20240705|15:57:35.306786|E|100|37.78|0|100
C|SU|20240705|15:58:42.349812|E|200|37.76|0|200
C|SU|20240705|15:58:54.424637|S|43|37.76|0|43
C|SU|20240705|15:59:04.303360|E|200|37.77|0|200
C|SU|20240705|15:59:04.357893|E|200|37.77|0|200
C|SU|20240705|15:59:29.157218|S|100|37.765|0|100
C|SU|20240705|15:59:29.157218|S|100|37.765|0|100
C|SU|20240705|15:59:31.696361|S|100|37.765|0|100
C|SU|20240705|15:59:48.106470|E|46|37.77|0|46
C|SU|20240705|15:59:51.213371|S|97|37.77|0|97
C|SU|20240705|15:59:52.515546|S|10|37.78|0|10
C|SUI|20240705|12:37:02.061041|S|17|117.82|0|17
C|SUI|20240705|12:37:02.061500|S|24|117.84|0|24
C|SUI|20240705|12:47:13.982788|S|12|117.78|0|12
C|SUI|20240705|12:47:19.959361|S|6|117.8|0|6
C|SUI|20240705|12:56:18.838111|S|12|117.71|0|12
C|SUI|20240705|13:12:57.231948|S|24|117.99|0|24
C|SUI|20240705|13:16:27.814354|S|24|117.99|0|24
C|SUI|20240705|13:16:30.501644|S|5|118|0|5
C|SUI|20240705|15:27:25.390494|S|23|118.37|0|23
C|SUI|20240705|15:27:25.408215|S|3|118.41|0|3
C|SUI|20240705|15:27:25.408215|S|9|118.39|0|9
C|SUI|20240705|15:46:05.109683|S|24|118.68|0|24
C|SUI|20240705|15:56:17.455917|S|24|118.58|0|24
C|SUI|20240705|15:56:17.455917|S|40|118.6|0|40
C|SUI|20240705|15:56:17.455918|S|24|118.6|0|24
C|SUI|20240705|15:59:41.006195|S|100|118.79|0|100
C|SUI|20240705|15:59:41.006330|S|100|118.78|0|100
C|SUI|20240705|15:59:44.070295|S|54|118.8|0|54
C|SUI|20240705|15:59:45.008757|S|46|118.8|0|46
C|SUI|20240705|15:59:48.468386|S|27|118.82|0|27
C|SUI|20240705|15:59:48.477835|S|100|118.81|0|100
C|SUI|20240705|15:59:48.855934|S|93|118.81|0|93
C|SUM|20240705|11:08:51.158690|S|1|35.97|0|1
C|SUM|20240705|12:45:05.634476|S|8|36.04|0|8
C|SUM|20240705|15:10:24.427442|S|5|36.05|0|5
C|SUM|20240705|15:10:24.427851|S|3|36.06|0|3
C|SUM|20240705|15:42:02.272874|S|11|36.05|0|11
C|SUM|20240705|15:43:07.341738|S|1|36.05|0|1
C|SUM|20240705|15:43:07.342069|S|4|36.05|0|4
C|SUM|20240705|15:43:45.117963|S|6|36.05|0|6
C|SUM|20240705|15:44:05.441930|S|50|36.05|0|50
C|SUM|20240705|15:53:02.198655|S|2|35.95|0|2
C|SUM|20240705|15:56:31.585709|S|100|35.89|0|100
C|SUM|20240705|15:57:18.251693|S|26|35.89|0|26
C|SUM|20240705|15:58:04.810028|S|65|35.92|0|65
C|SUN|20240705|15:54:00.368123|S|12|55.61|0|12
C|SUN|20240705|15:59:49.853959|S|49|55.51|0|49
C|SUPN|20240705|15:51:28.413739|S|48|26.05|0|48
C|SUPN|20240705|15:51:28.413740|S|100|26.06|0|100
C|SUPN|20240705|15:51:28.413740|S|48|26.06|0|48
C|SUPN|20240705|15:51:28.413741|S|100|26.07|0|100
C|SUPV|20240705|10:43:21.314529|S|1|6.37|0|1
C|SUPV|20240705|10:43:21.314530|S|8|6.37|0|8
C|SUPV|20240705|11:17:35.775399|S|1|6.4|0|1
C|SUPV|20240705|11:17:35.775399|S|1|6.4|0|1
C|SUPV|20240705|11:24:14.564539|S|1|6.38|0|1
C|SUPV|20240705|12:10:11.917469|S|3|6.33|0|3
C|SUPV|20240705|12:21:41.013452|S|1|6.35|0|1
C|SUPV|20240705|12:31:27.302320|S|1|6.35|0|1
C|SUPV|20240705|12:31:27.302320|S|1|6.35|0|1
C|SUPV|20240705|12:31:27.302320|S|1|6.35|0|1
C|SUPV|20240705|12:41:50.254680|S|1|6.33|0|1
C|SUPV|20240705|12:51:40.162359|S|1|6.32|0|1
C|SUPV|20240705|12:57:20.115499|S|1|6.32|0|1
C|SUPV|20240705|13:05:34.573451|S|3|6.32|0|3
C|SUPV|20240705|13:05:34.573451|S|2|6.32|0|2
C|SUPV|20240705|13:08:25.708566|S|1|6.31|0|1
C|SUPV|20240705|13:15:36.434592|S|1|6.29|0|1
C|SUPV|20240705|14:20:43.840691|S|1|6.27|0|1
C|SUPV|20240705|14:20:43.840691|S|1|6.27|0|1
C|SUPV|20240705|14:30:01.445841|S|4|6.28|0|4
C|SUSA|20240705|10:08:21.872676|S|100|113.28|0|100
C|SUSC|20240705|10:14:01.283722|S|100|22.82|0|100
C|SUSC|20240705|10:14:19.275795|S|200|22.82|0|200
C|SUSC|20240705|11:32:58.192327|S|13|22.89|0|13
C|SUSC|20240705|12:55:15.492373|S|98|22.875|0|98
C|SUSC|20240705|13:53:51.799806|S|100|22.87|0|100
C|SUZ|20240705|09:34:36.060869|S|1|10.21|0|1
C|SUZ|20240705|10:14:01.402723|S|100|10.265|0|100
C|SUZ|20240705|10:22:30.197136|S|10|10.22|0|10
C|SUZ|20240705|10:24:15.927350|S|10|10.23|0|10
C|SUZ|20240705|10:24:18.247951|S|10|10.23|0|10
C|SUZ|20240705|10:31:29.001144|S|4|10.23|0|4
C|SUZ|20240705|10:35:21.894722|S|100|10.21|0|100
C|SUZ|20240705|10:42:23.758332|S|4|10.22|0|4
C|SUZ|20240705|10:45:02.915629|S|1|10.18|0|1
C|SUZ|20240705|10:45:02.918703|S|100|10.18|0|100
C|SUZ|20240705|10:48:51.319330|S|11|10.19|0|11
C|SUZ|20240705|10:50:08.500298|S|100|10.18|0|100
C|SUZ|20240705|10:54:28.867570|S|100|10.145|0|100
C|SUZ|20240705|10:54:46.732885|S|1|10.15|0|1
C|SUZ|20240705|10:55:34.009842|S|100|10.17|0|100
C|SUZ|20240705|10:58:15.388930|S|2|10.15|0|2
C|SUZ|20240705|10:58:32.063620|S|2|10.15|0|2
C|SUZ|20240705|10:58:38.597774|S|2|10.15|0|2
C|SUZ|20240705|10:58:50.084055|S|2|10.16|0|2
C|SUZ|20240705|10:58:59.001977|S|3|10.16|0|3
C|SUZ|20240705|10:59:35.665359|S|3|10.17|0|3
C|SUZ|20240705|11:04:41.201479|S|1|10.15|0|1
C|SUZ|20240705|11:04:41.201479|S|3|10.15|0|3
C|SUZ|20240705|11:05:02.699951|S|1|10.15|0|1
C|SUZ|20240705|11:05:15.819508|S|1|10.16|0|1
C|SUZ|20240705|11:19:40.141347|S|100|10.14|0|100
C|SUZ|20240705|11:23:31.792168|S|100|10.13|0|100
C|SUZ|20240705|11:50:06.482408|S|100|10.13|0|100
C|SUZ|20240705|11:50:06.482408|S|99|10.13|0|99
C|SUZ|20240705|11:50:06.482408|S|1|10.13|0|1
C|SUZ|20240705|12:08:21.111619|S|1|10.13|0|1
C|SUZ|20240705|12:14:02.798263|S|18|10.12|0|18
C|SUZ|20240705|12:21:11.961817|S|10|10.15|0|10
C|SUZ|20240705|12:32:58.394948|S|100|10.13|0|100
C|SUZ|20240705|13:08:09.663982|S|88|10.14|0|88
C|SUZ|20240705|13:20:44.745974|S|100|10.11|0|100
C|SUZ|20240705|13:28:37.416256|S|4|10.1|0|4
C|SUZ|20240705|13:33:28.586571|S|100|10.11|0|100
C|SUZ|20240705|13:36:22.044951|S|100|10.08|0|100
C|SUZ|20240705|13:37:37.291935|S|100|10.06|0|100
C|SUZ|20240705|13:40:04.261333|S|100|10.04|0|100
C|SUZ|20240705|13:41:17.709789|S|100|10.06|0|100
C|SUZ|20240705|13:46:13.024664|S|100|10.07|0|100
C|SUZ|20240705|14:35:16.835250|S|200|10.04|0|200
C|SUZ|20240705|14:40:37.988758|S|100|10.05|0|100
C|SUZ|20240705|14:58:01.278441|S|64|10.02|0|64
C|SUZ|20240705|15:17:14.204724|S|100|10.06|0|100
C|SUZ|20240705|15:31:35.052099|S|100|10.04|0|100
C|SUZ|20240705|15:46:36.824637|S|1|10.03|0|1
C|SUZ|20240705|15:51:06.766041|S|100|10.04|0|100
C|SUZ|20240705|15:55:45.235474|S|100|10.03|0|100
C|SUZ|20240705|15:56:25.229462|S|98|10.025|0|98
C|SUZ|20240705|15:57:37.659519|S|30|10.01|0|30
C|SUZ|20240705|15:57:49.529781|S|78|10.03|0|78
C|SUZ|20240705|15:57:49.529809|S|100|10.03|0|100
C|SUZ|20240705|15:57:49.529859|S|22|10.03|0|22
C|SUZ|20240705|15:59:00.819068|S|56|10.01|0|56
C|SUZ|20240705|15:59:01.050865|S|100|10.02|0|100
C|SUZ|20240705|15:59:08.897041|S|50|10.02|0|50
C|SUZ|20240705|15:59:12.403235|S|50|10.02|0|50
C|SUZ|20240705|15:59:22.604152|S|60|10.02|0|60
C|SVC|20240705|10:56:30.459571|S|100|5.05|0|100
C|SVC|20240705|10:57:35.019840|S|50|5.05|0|50
C|SVC|20240705|11:10:02.239437|S|93|5.06|0|93
C|SVC|20240705|11:27:28.803687|S|100|5.04|0|100
C|SVC|20240705|11:33:35.260251|S|100|5.04|0|100
C|SVC|20240705|12:49:14.882590|S|198|5.025|0|198
C|SVC|20240705|13:36:06.730487|S|62|5.05|0|62
C|SVC|20240705|14:26:09.382824|S|2|5.04|0|2
C|SVC|20240705|14:54:02.726314|S|83|5.04|0|83
C|SVC|20240705|14:55:46.964979|S|1|5.05|0|1
C|SVC|20240705|15:03:07.146271|S|5|5.05|0|5
C|SVC|20240705|15:22:01.803033|S|3|5.045|0|3
C|SVC|20240705|15:25:10.116031|S|5|5.03|0|5
C|SVC|20240705|15:25:10.724387|S|66|5.04|0|66
C|SVC|20240705|15:44:50.779604|S|9|5.04|0|9
C|SVC|20240705|15:44:50.779604|S|9|5.04|0|9
C|SVC|20240705|15:59:43.509824|S|100|5.03|0|100
C|SVC|20240705|15:59:50.014905|S|100|5.03|0|100
C|SVC|20240705|15:59:50.191775|S|86|5.03|0|86
C|SVC|20240705|15:59:50.306976|S|3|5.04|0|3
C|SVIX|20240705|15:57:54.996290|S|100|49.31|0|100
C|SVIX|20240705|15:58:00.201331|S|100|49.29|0|100
C|SVIX|20240705|15:58:11.714683|S|100|49.27|0|100
C|SVIX|20240705|15:58:21.319229|S|100|49.29|0|100
C|SVM|20240705|09:32:05.926978|S|3|3.55|0|3
C|SVM|20240705|09:51:46.261201|S|4|3.53|0|4
C|SVM|20240705|10:10:20.692013|S|100|3.51|0|100
C|SVM|20240705|10:11:29.479549|S|200|3.5|0|200
C|SVM|20240705|10:21:06.322431|S|200|3.5|0|200
C|SVM|20240705|10:28:12.279971|S|200|3.52|0|200
C|SVM|20240705|10:29:33.003917|S|99|3.51|0|99
C|SVM|20240705|10:29:33.003918|S|12|3.51|0|12
C|SVM|20240705|11:00:23.436893|S|329|3.52|0|329
C|SVM|20240705|11:38:19.363578|S|2|3.57|0|2
C|SVM|20240705|11:52:33.199683|S|28|3.56|0|28
C|SVM|20240705|11:56:06.247208|S|100|3.56|0|100
C|SVM|20240705|15:44:36.124441|S|25|3.56|0|25
C|SVM|20240705|15:44:36.124442|S|5|3.56|0|5
C|SVM|20240705|15:44:37.051449|S|14|3.56|0|14
C|SVM|20240705|15:50:00.244107|E|100|3.58|0|100
C|SVM|20240705|15:50:00.244107|E|100|3.58|0|100
C|SVM|20240705|15:50:00.533649|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069779|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069779|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069780|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069780|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069781|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069795|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069795|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069795|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069796|E|100|3.58|0|100
C|SVM|20240705|15:52:24.069796|E|590|3.58|0|590
C|SVM|20240705|15:52:58.211627|S|100|3.58|0|100
C|SVM|20240705|15:56:35.857435|S|20|3.57|0|20
C|SVM|20240705|15:57:48.442192|S|20|3.57|0|20
C|SVM|20240705|15:58:23.958621|S|20|3.57|0|20
C|SVM|20240705|15:58:51.234142|S|30|3.57|0|30
C|SVM|20240705|15:59:10.375609|S|4|3.57|0|4
C|SVM|20240705|15:59:10.375609|S|16|3.57|0|16
C|SVM|20240705|15:59:37.961452|S|30|3.57|0|30
C|SVM|20240705|15:59:47.872636|S|20|3.57|0|20
C|SVOL|20240705|10:31:09.470597|S|100|22.64|0|100
C|SVOL|20240705|10:31:11.080228|S|100|22.64|0|100
C|SVOL|20240705|11:21:56.050683|S|100|22.65|0|100
C|SVOL|20240705|11:23:31.222342|S|80|22.655|0|80
C|SVOL|20240705|11:24:07.088433|S|80|22.655|0|80
C|SVOL|20240705|11:26:44.271771|S|100|22.65|0|100
C|SVOL|20240705|11:40:37.713970|S|100|22.66|0|100
C|SVOL|20240705|11:44:04.322604|S|350|22.66|0|350
C|SVOL|20240705|13:38:05.940634|S|100|22.64|0|100
C|SVOL|20240705|15:52:44.497184|S|68|22.65|0|68
C|SVOL|20240705|15:55:46.704372|S|1241|22.645|0|1241
C|SVRA|20240705|09:52:08.092134|S|1|4.35|0|1
C|SVRA|20240705|10:00:37.485268|S|100|4.415|0|100
C|SVRA|20240705|10:05:01.961216|S|18|4.4|0|18
C|SVRA|20240705|10:05:01.961256|S|100|4.4|0|100
C|SVRA|20240705|10:06:47.089789|S|4|4.37|0|4
C|SVRA|20240705|10:06:47.089790|S|2|4.37|0|2
C|SVRA|20240705|10:06:47.096813|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.096877|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.096932|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.096988|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.097045|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.097103|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.097158|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.097229|S|25|4.36|0|25
C|SVRA|20240705|10:06:47.097288|S|25|4.36|0|25
C|SVRA|20240705|10:08:16.964167|S|100|4.345|0|100
C|SVRA|20240705|10:08:16.964285|S|100|4.345|0|100
C|SVRA|20240705|10:13:13.115201|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115279|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115340|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115399|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115462|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115525|S|5|4.35|0|5
C|SVRA|20240705|10:13:13.115525|S|20|4.35|0|20
C|SVRA|20240705|10:13:13.115588|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115685|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115743|S|25|4.35|0|25
C|SVRA|20240705|10:13:13.115806|S|25|4.35|0|25
C|SVRA|20240705|10:17:28.383525|S|30|4.35|0|30
C|SVRA|20240705|10:17:28.383685|S|4|4.35|0|4
C|SVRA|20240705|10:17:28.383809|S|21|4.35|0|21
C|SVRA|20240705|10:17:28.383833|S|20|4.35|0|20
C|SVRA|20240705|10:17:28.384102|S|25|4.35|0|25
C|SVRA|20240705|10:17:28.384143|S|151|4.35|0|151
C|SVRA|20240705|10:17:28.384150|S|5|4.35|0|5
C|SVRA|20240705|10:17:28.384194|S|25|4.35|0|25
C|SVRA|20240705|10:17:28.384255|S|25|4.35|0|25
C|SVRA|20240705|10:19:16.369909|S|25|4.33|0|25
C|SVRA|20240705|10:26:31.112064|S|100|4.35|0|100
C|SVRA|20240705|10:30:22.089906|S|192|4.385|0|192
C|SVRA|20240705|10:31:07.191990|S|100|4.395|0|100
C|SVRA|20240705|11:04:53.946632|S|1|4.42|0|1
C|SVRA|20240705|11:19:18.562411|S|100|4.395|0|100
C|SVRA|20240705|11:19:18.562893|S|100|4.395|0|100
C|SVRA|20240705|11:19:43.442246|S|13|4.38|0|13
C|SVRA|20240705|11:19:43.442312|S|25|4.38|0|25
C|SVRA|20240705|11:19:43.442402|S|25|4.38|0|25
C|SVRA|20240705|11:19:43.442485|S|25|4.38|0|25
C|SVRA|20240705|11:29:16.337020|S|100|4.4|0|100
C|SVRA|20240705|11:29:16.337251|S|158|4.4|0|158
C|SVRA|20240705|11:31:39.617282|S|3|4.4|0|3
C|SVRA|20240705|11:31:51.645522|S|97|4.4|0|97
C|SVRA|20240705|11:32:12.404388|S|100|4.4|0|100
C|SVRA|20240705|11:45:04.696656|S|200|4.42|0|200
C|SVRA|20240705|12:26:58.229172|S|16|4.38|0|16
C|SVRA|20240705|12:26:58.229410|S|23|4.38|0|23
C|SVRA|20240705|12:26:58.229558|S|4|4.38|0|4
C|SVRA|20240705|12:26:58.229609|S|6|4.38|0|6
C|SVRA|20240705|12:26:58.229907|S|1|4.39|0|1
C|SVRA|20240705|12:31:26.948184|S|44|4.375|0|44
C|SVRA|20240705|12:33:30.041924|S|44|4.37|0|44
C|SVRA|20240705|12:33:59.844704|S|5|4.38|0|5
C|SVRA|20240705|12:36:06.050379|S|5|4.38|0|5
C|SVRA|20240705|12:39:07.303730|S|5|4.38|0|5
C|SVRA|20240705|12:40:33.419044|S|72|4.37|0|72
C|SVRA|20240705|12:42:20.194717|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.194800|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.194867|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.194927|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.194987|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195043|S|13|4.37|0|13
C|SVRA|20240705|12:42:20.195058|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195118|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195178|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195236|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195294|S|25|4.37|0|25
C|SVRA|20240705|12:42:20.195440|S|168|4.37|0|168
C|SVRA|20240705|12:42:26.955467|S|79|4.37|0|79
C|SVRA|20240705|12:42:31.335861|S|49|4.37|0|49
C|SVRA|20240705|12:42:31.335871|S|50|4.37|0|50
C|SVRA|20240705|12:42:31.335962|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336026|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336086|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336144|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336201|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336260|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336320|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336380|S|25|4.37|0|25
C|SVRA|20240705|12:42:31.336438|S|25|4.37|0|25
C|SVRA|20240705|12:43:00.283452|S|49|4.37|0|49
C|SVRA|20240705|12:52:31.684715|S|86|4.38|0|86
C|SVRA|20240705|13:01:51.410448|S|64|4.38|0|64
C|SVRA|20240705|13:01:53.663932|S|100|4.38|0|100
C|SVRA|20240705|13:06:22.462447|S|100|4.37|0|100
C|SVRA|20240705|13:06:22.462528|S|100|4.37|0|100
C|SVRA|20240705|13:07:16.777361|S|41|4.37|0|41
C|SVRA|20240705|13:07:16.777370|S|50|4.37|0|50
C|SVRA|20240705|13:07:16.777456|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777515|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777573|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777631|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777690|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777785|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777844|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777903|S|25|4.37|0|25
C|SVRA|20240705|13:07:16.777958|S|41|4.37|0|41
C|SVRA|20240705|13:07:51.037232|S|100|4.37|0|100
C|SVRA|20240705|13:07:51.037232|S|100|4.37|0|100
C|SVRA|20240705|13:08:10.924306|S|100|4.37|0|100
C|SVRA|20240705|13:08:10.924306|S|100|4.37|0|100
C|SVRA|20240705|13:08:27.175290|S|100|4.37|0|100
C|SVRA|20240705|13:08:31.281655|S|100|4.37|0|100
C|SVRA|20240705|13:08:32.286589|S|100|4.37|0|100
C|SVRA|20240705|13:08:33.918046|S|100|4.37|0|100
C|SVRA|20240705|13:08:33.918246|S|200|4.37|0|200
C|SVRA|20240705|13:08:33.920527|S|100|4.35|0|100
C|SVRA|20240705|13:08:46.419364|S|32|4.34|0|32
C|SVRA|20240705|13:08:47.296686|S|12|4.35|0|12
C|SVRA|20240705|13:09:15.353751|S|13|4.345|0|13
C|SVRA|20240705|13:10:30.028514|S|2|4.37|0|2
C|SVRA|20240705|13:12:32.886293|S|65|4.36|0|65
C|SVRA|20240705|13:13:04.698526|S|25|4.36|0|25
C|SVRA|20240705|13:21:40.256365|S|100|4.365|0|100
C|SVRA|20240705|13:21:40.257370|S|100|4.36|0|100
C|SVRA|20240705|13:21:40.261565|S|100|4.355|0|100
C|SVRA|20240705|13:21:47.259547|S|100|4.36|0|100
C|SVRA|20240705|13:32:22.951767|S|100|4.36|0|100
C|SVRA|20240705|13:32:29.350291|S|100|4.36|0|100
C|SVRA|20240705|13:41:12.168784|S|100|4.38|0|100
C|SVRA|20240705|13:47:38.844900|S|6|4.37|0|6
C|SVRA|20240705|13:47:38.844979|S|50|4.37|0|50
C|SVRA|20240705|13:47:38.845064|S|25|4.37|0|25
C|SVRA|20240705|13:52:35.930917|S|100|4.37|0|100
C|SVRA|20240705|14:01:22.874808|S|36|4.38|0|36
C|SVRA|20240705|14:02:48.175490|S|100|4.39|0|100
C|SVRA|20240705|14:02:48.175490|S|100|4.39|0|100
C|SVRA|20240705|14:02:48.175490|S|100|4.39|0|100
C|SVRA|20240705|14:05:48.511835|S|100|4.38|0|100
C|SVRA|20240705|14:14:52.140913|S|100|4.39|0|100
C|SVRA|20240705|14:19:48.908252|S|95|4.41|0|95
C|SVRA|20240705|14:19:48.908264|S|5|4.41|0|5
C|SVRA|20240705|14:33:18.937075|S|5|4.4|0|5
C|SVRA|20240705|14:35:31.311101|S|26|4.41|0|26
C|SVRA|20240705|14:42:32.253770|S|11|4.41|0|11
C|SVRA|20240705|14:49:51.164177|S|21|4.42|0|21
C|SVRA|20240705|14:54:44.052383|S|100|4.4|0|100
C|SVRA|20240705|14:54:46.708526|S|100|4.4|0|100
C|SVRA|20240705|14:54:47.751911|S|100|4.4|0|100
C|SVRA|20240705|14:59:56.010260|S|9|4.4|0|9
C|SVRA|20240705|15:00:00.655401|S|57|4.4|0|57
C|SVRA|20240705|15:00:00.655467|S|34|4.4|0|34
C|SVRA|20240705|15:08:08.875761|S|13|4.4|0|13
C|SVRA|20240705|15:21:05.095028|S|100|4.41|0|100
C|SVRA|20240705|15:38:53.614717|S|6|4.39|0|6
C|SVRA|20240705|15:38:53.615176|S|100|4.39|0|100
C|SVRA|20240705|15:38:53.615176|S|94|4.39|0|94
C|SVRA|20240705|15:39:41.311100|S|23|4.38|0|23
C|SVRA|20240705|15:39:42.635848|S|77|4.38|0|77
C|SVRA|20240705|15:40:59.245021|S|35|4.37|0|35
C|SVRA|20240705|15:41:02.352671|S|94|4.38|0|94
C|SVRA|20240705|15:41:02.352671|S|100|4.38|0|100
C|SVRA|20240705|15:41:33.517941|S|23|4.39|0|23
C|SVRA|20240705|15:45:50.140242|S|98|4.38|0|98
C|SVRA|20240705|15:46:05.340645|S|100|4.38|0|100
C|SVRA|20240705|15:46:45.551095|S|6|4.37|0|6
C|SVRA|20240705|15:47:34.985679|S|14|4.38|0|14
C|SVRA|20240705|15:50:01.544117|S|100|4.38|0|100
C|SVRA|20240705|15:53:49.533864|S|52|4.39|0|52
C|SVRA|20240705|15:53:49.533875|S|48|4.39|0|48
C|SVRA|20240705|15:57:52.682642|S|23|4.43|0|23
C|SVRA|20240705|15:58:59.218234|S|200|4.42|0|200
C|SVRA|20240705|15:59:03.042772|S|1|4.42|0|1
C|SVRA|20240705|15:59:25.526874|S|161|4.42|0|161
C|SVRA|20240705|15:59:37.706978|S|86|4.425|0|86
C|SVRA|20240705|15:59:48.337932|S|83|4.42|0|83
C|SVRA|20240705|15:59:50.001813|S|100|4.42|0|100
C|SVRA|20240705|15:59:50.005588|S|100|4.42|0|100
C|SVV|20240705|13:32:21.017475|S|9|12.09|0|9
C|SVV|20240705|13:32:21.017577|S|91|12.09|0|91
C|SVV|20240705|13:37:53.546648|S|100|12.16|0|100
C|SVV|20240705|13:38:20.205190|S|20|12.16|0|20
C|SVV|20240705|13:39:20.563239|S|16|12.16|0|16
C|SVV|20240705|13:40:20.803957|S|22|12.16|0|22
C|SVV|20240705|13:41:20.489678|S|20|12.16|0|20
C|SVV|20240705|13:42:21.091094|S|22|12.16|0|22
C|SVV|20240705|13:42:21.091095|S|1|12.16|0|1
C|SVXY|20240705|09:39:53.130091|S|12|62.91|0|12
C|SVXY|20240705|10:08:47.144889|S|2|62.775|0|2
C|SVXY|20240705|10:08:47.144943|S|2|62.78|0|2
C|SVXY|20240705|10:39:59.908314|S|100|62.785|0|100
C|SVXY|20240705|11:25:19.017629|S|3|62.78|0|3
C|SVXY|20240705|11:37:58.064610|S|2|62.72|0|2
C|SVXY|20240705|11:44:48.406375|S|100|62.74|0|100
C|SVXY|20240705|12:10:39.987667|S|2|62.84|0|2
C|SVXY|20240705|13:03:50.444993|S|68|62.58|0|68
C|SWBI|20240705|12:33:35.156634|S|5|13.93|0|5
C|SWBI|20240705|15:54:58.504404|S|1|13.99|0|1
C|SWBI|20240705|15:54:58.504404|S|2|13.99|0|2
C|SWBI|20240705|15:57:42.771274|S|79|14.01|0|79
C|SWBI|20240705|15:58:13.819476|S|1|13.99|0|1
C|SWBI|20240705|15:58:20.565996|S|3|13.99|0|3
C|SWBI|20240705|15:58:45.565714|S|92|13.99|0|92
C|SWBI|20240705|15:58:47.324061|S|92|13.99|0|92
C|SWBI|20240705|15:58:52.487744|S|92|13.99|0|92
C|SWBI|20240705|15:58:54.622465|S|16|13.99|0|16
C|SWBI|20240705|15:59:01.279168|S|65|13.99|0|65
C|SWBI|20240705|15:59:09.007026|S|14|13.99|0|14
C|SWBI|20240705|15:59:45.085266|S|49|13.99|0|49
C|SWBI|20240705|15:59:50.236898|S|53|13.99|0|53
C|SWI|20240705|11:16:42.918062|S|100|12.03|0|100
C|SWI|20240705|12:30:54.333059|S|1|12|0|1
C|SWI|20240705|12:51:51.491670|S|90|12|0|90
C|SWI|20240705|12:52:31.512639|S|10|12|0|10
C|SWI|20240705|12:52:31.512639|S|80|12|0|80
C|SWI|20240705|12:54:11.526090|S|90|12.01|0|90
C|SWI|20240705|12:55:07.788545|S|10|12.01|0|10
C|SWI|20240705|14:04:46.843230|S|99|11.99|0|99
C|SWI|20240705|14:04:46.843230|S|100|11.99|0|100
C|SWI|20240705|15:10:48.721729|S|100|12|0|100
C|SWI|20240705|15:10:48.721729|S|100|12|0|100
C|SWI|20240705|15:10:48.721729|S|100|12|0|100
C|SWI|20240705|15:58:13.819489|S|100|11.99|0|100
C|SWI|20240705|15:58:21.948063|S|100|11.99|0|100
C|SWI|20240705|15:58:24.495531|S|100|11.99|0|100
C|SWI|20240705|15:58:24.597432|S|100|11.99|0|100
C|SWI|20240705|15:58:58.972078|S|100|12|0|100
C|SWI|20240705|15:59:01.491351|S|100|12|0|100
C|SWI|20240705|15:59:05.266336|S|5|12|0|5
C|SWIN|20240705|15:34:17.281153|S|1|3.25|0|1
C|SWIN|20240705|15:51:03.776709|S|1|3.24|0|1
C|SWK|20240705|09:52:44.267182|S|1|79.41|0|1
C|SWK|20240705|10:00:00.732539|S|100|79.53|0|100
C|SWK|20240705|10:21:55.764238|S|3|79.03|0|3
C|SWK|20240705|10:21:55.764265|S|3|79.03|0|3
C|SWK|20240705|10:21:55.764265|S|2|79.03|0|2
C|SWK|20240705|10:21:55.764266|S|2|79.03|0|2
C|SWK|20240705|10:21:55.764379|S|5|79.03|0|5
C|SWK|20240705|11:38:17.388886|S|2|78.97|0|2
C|SWK|20240705|11:38:22.876696|S|10|78.97|0|10
C|SWK|20240705|11:38:36.399903|S|2|78.97|0|2
C|SWK|20240705|12:36:02.401779|S|2|79.07|0|2
C|SWK|20240705|12:37:55.157121|S|3|79.06|0|3
C|SWK|20240705|12:37:55.157142|S|8|79.06|0|8
C|SWK|20240705|12:38:30.112790|S|1|79.035|0|1
C|SWK|20240705|12:41:06.346611|S|18|79.055|0|18
C|SWK|20240705|12:44:50.004911|S|11|79.05|0|11
C|SWK|20240705|12:46:25.140818|S|16|79.03|0|16
C|SWK|20240705|12:46:25.277620|S|96|79.03|0|96
C|SWK|20240705|12:48:27.091715|S|9|79.16|0|9
C|SWK|20240705|12:48:27.093314|S|9|79.15|0|9
C|SWK|20240705|12:53:34.920775|S|2|79.19|0|2
C|SWK|20240705|12:53:34.933764|S|2|79.17|0|2
C|SWK|20240705|13:15:13.173376|S|9|79.27|0|9
C|SWK|20240705|15:19:31.000430|S|1|79.46|0|1
C|SWK|20240705|15:50:05.933322|S|4|79.57|0|4
C|SWK|20240705|15:50:57.573417|S|1|79.63|0|1
C|SWK|20240705|15:54:22.425628|S|2|79.72|0|2
C|SWK|20240705|15:59:31.822589|S|67|79.54|0|67
C|SWK|20240705|15:59:31.822654|S|14|79.54|0|14
C|SWK|20240705|15:59:39.654700|S|100|79.51|0|100
C|SWK|20240705|15:59:48.038864|S|52|79.53|0|52
C|SWKS|20240705|09:30:38.113380|S|50|105.27|0|50
C|SWKS|20240705|09:40:14.519456|S|2|104.9|0|2
C|SWKS|20240705|09:40:14.519931|S|39|104.9|0|39
C|SWKS|20240705|09:40:14.519944|S|57|104.9|0|57
C|SWKS|20240705|09:40:14.519944|S|2|104.9|0|2
C|SWKS|20240705|09:45:03.316408|S|100|104.57|0|100
C|SWKS|20240705|09:47:15.612567|S|75|104.34|0|75
C|SWKS|20240705|09:50:26.205355|S|2|104.34|0|2
C|SWKS|20240705|09:50:26.205991|S|8|104.34|0|8
C|SWKS|20240705|09:52:52.564608|S|90|104.45|0|90
C|SWKS|20240705|09:55:05.437633|S|100|104.56|0|100
C|SWKS|20240705|10:00:01.263813|S|6|104.33|0|6
C|SWKS|20240705|10:09:08.840291|S|25|104.21|0|25
C|SWKS|20240705|10:09:45.147701|S|162|104.15|0|162
C|SWKS|20240705|10:09:45.148287|S|26|104.15|0|26
C|SWKS|20240705|10:10:03.856668|S|65|104.15|0|65
C|SWKS|20240705|10:12:28.617633|S|85|104.06|0|85
C|SWKS|20240705|10:12:28.618267|S|15|104.06|0|15
C|SWKS|20240705|10:12:37.101636|S|100|104.13|0|100
C|SWKS|20240705|10:14:54.488105|S|42|104.35|0|42
C|SWKS|20240705|10:15:27.677733|S|28|104.26|0|28
C|SWKS|20240705|10:15:27.677733|S|6|104.26|0|6
C|SWKS|20240705|10:15:27.677794|S|66|104.26|0|66
C|SWKS|20240705|10:21:49.073276|S|46|104.14|0|46
C|SWKS|20240705|10:21:49.073364|S|54|104.14|0|54
C|SWKS|20240705|10:29:23.921264|S|15|103.96|0|15
C|SWKS|20240705|10:29:54.011636|S|15|103.95|0|15
C|SWKS|20240705|10:30:32.252798|S|100|103.91|0|100
C|SWKS|20240705|10:36:09.015741|S|75|104.12|0|75
C|SWKS|20240705|10:36:09.015742|S|25|104.12|0|25
C|SWKS|20240705|10:36:09.016002|S|17|104.06|0|17
C|SWKS|20240705|10:37:55.944355|S|100|104.05|0|100
C|SWKS|20240705|10:54:23.826142|S|100|104.6|0|100
C|SWKS|20240705|10:56:44.889810|S|100|104.45|0|100
C|SWKS|20240705|10:56:44.889811|S|17|104.45|0|17
C|SWKS|20240705|10:56:44.889811|S|2|104.45|0|2
C|SWKS|20240705|11:06:55.573497|S|100|104.53|0|100
C|SWKS|20240705|11:08:03.224214|S|2|104.55|0|2
C|SWKS|20240705|11:26:58.289860|S|2|104.12|0|2
C|SWKS|20240705|11:33:12.314550|S|100|104.31|0|100
C|SWKS|20240705|11:34:30.060882|S|5|104.48|0|5
C|SWKS|20240705|11:44:56.299787|S|5|105.21|0|5
C|SWKS|20240705|11:44:56.299794|S|7|105.21|0|7
C|SWKS|20240705|11:44:56.299817|S|88|105.21|0|88
C|SWKS|20240705|11:51:02.791954|S|17|105.35|0|17
C|SWKS|20240705|11:59:35.218777|S|75|105.84|0|75
C|SWKS|20240705|12:00:43.346681|S|75|105.87|0|75
C|SWKS|20240705|12:02:13.178294|S|75|105.79|0|75
C|SWKS|20240705|12:06:34.509762|S|75|105.6|0|75
C|SWKS|20240705|12:07:48.534923|S|60|105.68|0|60
C|SWKS|20240705|12:07:48.534978|S|60|105.69|0|60
C|SWKS|20240705|12:07:48.534978|S|40|105.68|0|40
C|SWKS|20240705|12:07:48.534995|S|40|105.69|0|40
C|SWKS|20240705|12:08:20.243800|S|28|105.81|0|28
C|SWKS|20240705|12:08:24.829490|S|75|105.86|0|75
C|SWKS|20240705|12:09:56.537063|S|17|105.92|0|17
C|SWKS|20240705|12:09:56.537063|S|45|105.92|0|45
C|SWKS|20240705|12:11:32.738679|S|75|105.92|0|75
C|SWKS|20240705|12:11:39.380621|S|100|105.99|0|100
C|SWKS|20240705|12:11:39.380669|S|86|106|0|86
C|SWKS|20240705|12:11:39.380713|S|14|106|0|14
C|SWKS|20240705|12:11:40.001145|S|100|105.96|0|100
C|SWKS|20240705|12:15:05.146736|S|75|106.29|0|75
C|SWKS|20240705|12:15:05.146737|S|25|106.28|0|25
C|SWKS|20240705|12:15:38.408301|S|17|106.31|0|17
C|SWKS|20240705|12:19:00.467332|S|75|106.15|0|75
C|SWKS|20240705|12:20:00.159628|S|75|106.08|0|75
C|SWKS|20240705|12:37:48.586206|S|172|105.48|0|172
C|SWKS|20240705|12:53:12.532883|S|100|105.48|0|100
C|SWKS|20240705|12:53:20.389944|S|5|105.44|0|5
C|SWKS|20240705|12:53:20.389944|S|5|105.44|0|5
C|SWKS|20240705|12:56:58.718475|S|16|105.46|0|16
C|SWKS|20240705|12:56:58.718496|S|4|105.46|0|4
C|SWKS|20240705|12:57:02.072693|S|80|105.51|0|80
C|SWKS|20240705|12:57:38.515858|S|17|105.47|0|17
C|SWKS|20240705|13:04:26.625370|S|100|105.45|0|100
C|SWKS|20240705|13:12:32.410715|S|5|105.3|0|5
C|SWKS|20240705|13:19:40.120938|S|5|105.36|0|5
C|SWKS|20240705|13:23:28.326016|S|80|105.51|0|80
C|SWKS|20240705|13:24:36.684843|S|22|105.52|0|22
C|SWKS|20240705|13:25:43.301893|S|3|105.53|0|3
C|SWKS|20240705|13:25:43.301901|S|2|105.53|0|2
C|SWKS|20240705|13:25:43.302034|S|3|105.53|0|3
C|SWKS|20240705|13:25:43.302064|S|5|105.53|0|5
C|SWKS|20240705|13:31:48.935853|S|65|105.46|0|65
C|SWKS|20240705|13:47:46.043640|S|182|105.6|0|182
C|SWKS|20240705|13:50:20.442075|S|3|105.75|0|3
C|SWKS|20240705|13:52:48.597769|S|97|105.75|0|97
C|SWKS|20240705|13:54:15.377325|S|59|105.72|0|59
C|SWKS|20240705|13:54:15.377325|S|100|105.74|0|100
C|SWKS|20240705|14:04:51.335581|S|6|105.7|0|6
C|SWKS|20240705|14:10:03.767981|S|11|105.89|0|11
C|SWKS|20240705|14:10:44.500233|S|100|105.94|0|100
C|SWKS|20240705|14:17:02.126532|S|100|106|0|100
C|SWKS|20240705|14:41:45.892342|S|12|105.53|0|12
C|SWKS|20240705|14:43:25.948140|S|56|105.55|0|56
C|SWKS|20240705|14:44:03.731312|S|44|105.59|0|44
C|SWKS|20240705|14:53:47.021638|S|11|105.4|0|11
C|SWKS|20240705|15:00:21.509686|S|100|105.5|0|100
C|SWKS|20240705|15:09:20.904426|S|5|105.54|0|5
C|SWKS|20240705|15:39:04.600329|S|100|105.66|0|100
C|SWKS|20240705|15:44:47.813214|S|165|105.74|0|165
C|SWKS|20240705|15:49:34.368289|S|16|105.63|0|16
C|SWKS|20240705|15:49:34.368289|S|2|105.63|0|2
C|SWKS|20240705|15:49:34.368312|S|1|105.63|0|1
C|SWKS|20240705|15:49:34.368313|S|6|105.63|0|6
C|SWKS|20240705|15:49:34.368314|S|75|105.63|0|75
C|SWKS|20240705|15:51:28.250549|S|75|105.68|0|75
C|SWKS|20240705|15:52:58.141240|S|75|105.7|0|75
C|SWKS|20240705|15:54:30.046606|S|100|105.56|0|100
C|SWKS|20240705|15:54:40.055387|S|50|105.68|0|50
C|SWKS|20240705|15:54:40.056600|S|550|105.68|0|550
C|SWKS|20240705|15:54:56.821946|S|3|105.7|0|3
C|SWKS|20240705|15:54:56.821954|S|1|105.7|0|1
C|SWKS|20240705|15:55:05.708528|S|96|105.52|0|96
C|SWKS|20240705|15:55:30.272231|S|100|105.57|0|100
C|SWKS|20240705|15:55:39.228498|S|20|105.56|0|20
C|SWKS|20240705|15:55:47.067929|S|80|105.56|0|80
C|SWKS|20240705|15:57:17.360367|S|15|105.58|0|15
C|SWKS|20240705|15:57:18.713010|S|85|105.58|0|85
C|SWKS|20240705|15:58:13.892111|S|8|105.55|0|8
C|SWKS|20240705|15:59:23.127678|S|100|105.54|0|100
C|SWN|20240705|09:57:27.224852|S|9|6.82|0|9
C|SWN|20240705|10:00:00.065031|S|700|6.815|0|700
C|SWN|20240705|10:00:02.122241|S|200|6.815|0|200
C|SWN|20240705|10:02:10.865661|S|24|6.81|0|24
C|SWN|20240705|10:09:00.045466|S|100|6.79|0|100
C|SWN|20240705|10:09:45.705397|S|744|6.8|0|744
C|SWN|20240705|10:24:38.310461|S|24|6.78|0|24
C|SWN|20240705|10:46:56.582386|S|23|6.81|0|23
C|SWN|20240705|11:31:34.596412|S|9|6.8|0|9
C|SWN|20240705|11:39:31.082217|S|400|6.78|0|400
C|SWN|20240705|11:43:45.924447|S|100|6.78|0|100
C|SWN|20240705|11:44:58.218883|S|9|6.775|0|9
C|SWN|20240705|11:52:08.617685|S|100|6.775|0|100
C|SWN|20240705|11:57:58.724714|S|9|6.76|0|9
C|SWN|20240705|11:59:55.761291|S|500|6.76|0|500
C|SWN|20240705|12:00:02.462176|S|100|6.76|0|100
C|SWN|20240705|12:40:01.574553|S|148|6.755|0|148
C|SWN|20240705|12:51:32.723073|S|9|6.76|0|9
C|SWN|20240705|13:27:13.748375|S|24|6.73|0|24
C|SWN|20240705|13:33:21.628087|S|2100|6.73|0|2100
C|SWN|20240705|13:57:50.065742|S|15|6.74|0|15
C|SWN|20240705|14:10:03.400257|S|100|6.72|0|100
C|SWN|20240705|14:25:11.178336|S|1|6.71|0|1
C|SWN|20240705|14:32:55.552521|S|100|6.71|0|100
C|SWN|20240705|14:34:02.992843|S|45|6.71|0|45
C|SWN|20240705|14:35:37.254804|S|100|6.715|0|100
C|SWN|20240705|14:44:28.686397|S|15|6.72|0|15
C|SWN|20240705|14:45:43.276394|S|85|6.72|0|85
C|SWN|20240705|14:52:58.091780|S|100|6.725|0|100
C|SWN|20240705|14:54:34.768831|S|100|6.725|0|100
C|SWN|20240705|14:59:48.120587|S|51|6.73|0|51
C|SWN|20240705|15:09:52.342747|S|69|6.725|0|69
C|SWN|20240705|15:24:19.907561|S|1|6.72|0|1
C|SWN|20240705|15:24:19.907561|S|1|6.72|0|1
C|SWN|20240705|15:24:19.907561|S|2|6.72|0|2
C|SWN|20240705|15:24:19.907562|S|1|6.72|0|1
C|SWN|20240705|15:24:19.907562|S|100|6.72|0|100
C|SWN|20240705|15:25:03.561991|S|3|6.72|0|3
C|SWN|20240705|15:28:08.191543|S|1|6.71|0|1
C|SWN|20240705|15:30:00.931346|S|1|6.71|0|1
C|SWN|20240705|15:30:00.931346|S|1|6.71|0|1
C|SWN|20240705|15:30:00.931346|S|1|6.71|0|1
C|SWN|20240705|15:30:00.931347|S|2|6.71|0|2
C|SWN|20240705|15:30:51.989328|S|1|6.71|0|1
C|SWN|20240705|15:33:21.527684|S|44|6.71|0|44
C|SWN|20240705|15:33:21.527684|S|1|6.71|0|1
C|SWN|20240705|15:33:34.836305|S|1|6.71|0|1
C|SWN|20240705|15:33:34.836305|S|23|6.71|0|23
C|SWN|20240705|15:33:35.606428|S|98|6.71|0|98
C|SWN|20240705|15:33:35.618982|S|96|6.71|0|96
C|SWN|20240705|15:33:35.630656|S|93|6.71|0|93
C|SWN|20240705|15:33:38.551970|S|61|6.71|0|61
C|SWN|20240705|15:34:11.045556|S|1|6.71|0|1
C|SWN|20240705|15:34:17.242919|S|88|6.71|0|88
C|SWN|20240705|15:34:17.900704|S|1|6.71|0|1
C|SWN|20240705|15:34:23.479975|S|95|6.71|0|95
C|SWN|20240705|15:34:26.872384|S|1|6.71|0|1
C|SWN|20240705|15:34:26.872384|S|58|6.71|0|58
C|SWN|20240705|15:34:27.098723|S|43|6.71|0|43
C|SWN|20240705|15:44:30.478361|S|200|6.75|0|200
C|SWN|20240705|15:48:03.025277|S|401|6.78|0|401
C|SWN|20240705|15:52:16.617894|S|600|6.79|0|600
C|SWN|20240705|15:52:50.387365|S|24|6.8|0|24
C|SWN|20240705|15:54:18.927115|S|64|6.8|0|64
C|SWN|20240705|15:54:57.405563|S|700|6.79|0|700
C|SWN|20240705|15:54:57.427574|S|700|6.79|0|700
C|SWN|20240705|15:55:09.691016|S|700|6.79|0|700
C|SWN|20240705|15:55:09.792563|S|700|6.79|0|700
C|SWN|20240705|15:56:21.314400|S|167|6.8|0|167
C|SWN|20240705|15:56:44.406870|S|20|6.8|0|20
C|SWN|20240705|15:57:24.522904|S|11|6.79|0|11
C|SWN|20240705|15:57:29.457931|S|5880|6.795|0|5880
C|SWN|20240705|15:57:38.281613|S|52|6.8|0|52
C|SWN|20240705|15:58:00.931951|S|60|6.795|0|60
C|SWN|20240705|15:59:27.467575|S|300|6.76|0|300
C|SWN|20240705|15:59:32.215393|S|300|6.76|0|300
C|SWN|20240705|15:59:34.922819|S|600|6.76|0|600
C|SWN|20240705|15:59:34.932086|S|600|6.76|0|600
C|SWN|20240705|15:59:34.962460|S|500|6.76|0|500
C|SWN|20240705|15:59:34.962460|S|100|6.76|0|100
C|SWN|20240705|15:59:35.215416|S|500|6.76|0|500
C|SWN|20240705|15:59:35.215416|S|100|6.76|0|100
C|SWN|20240705|15:59:35.409395|S|400|6.76|0|400
C|SWN|20240705|15:59:47.007174|S|600|6.755|0|600
C|SWN|20240705|15:59:47.008266|S|600|6.755|0|600
C|SWN|20240705|15:59:47.550307|S|95|6.755|0|95
C|SWN|20240705|15:59:48.006325|S|295|6.755|0|295
C|SWN|20240705|15:59:48.006325|S|305|6.755|0|305
C|SWN|20240705|15:59:48.468505|S|390|6.755|0|390
C|SWN|20240705|15:59:48.468505|S|600|6.755|0|600
C|SWN|20240705|15:59:48.468505|S|305|6.755|0|305
C|SWN|20240705|15:59:48.468506|S|100|6.76|0|100
C|SWN|20240705|15:59:48.468506|S|36|6.76|0|36
C|SWN|20240705|15:59:48.468812|S|300|6.76|0|300
C|SWN|20240705|15:59:49.469532|S|1178|6.76|0|1178
C|SWTX|20240705|13:14:51.870681|S|9|37|0|9
C|SWTX|20240705|13:14:51.870692|S|87|37|0|87
C|SWTX|20240705|14:38:44.751113|S|25|36.72|0|25
C|SWTX|20240705|15:38:05.288129|S|9|36.96|0|9
C|SWTX|20240705|15:38:05.300497|S|8|36.96|0|8
C|SWTX|20240705|15:55:53.003892|S|24|37.04|0|24
C|SWTX|20240705|15:59:44.308557|S|6|36.77|0|6
C|SWTX|20240705|15:59:44.308696|S|18|36.77|0|18
C|SWX|20240705|14:15:50.255738|S|100|70.73|0|100
C|SWX|20240705|15:54:53.789959|S|24|70.5|0|24
C|SWX|20240705|15:54:53.789960|S|24|70.48|0|24
C|SWX|20240705|15:58:19.865355|S|22|70.37|0|22
C|SWX|20240705|15:59:29.931304|S|21|70.35|0|21
C|SXC|20240705|09:41:13.479592|S|12|10.1|0|12
C|SXC|20240705|11:46:48.439480|S|4|10.04|0|4
C|SXC|20240705|11:46:48.439480|S|2|10.04|0|2
C|SXC|20240705|11:46:48.439480|S|11|10.04|0|11
C|SXC|20240705|11:47:02.842860|S|20|10.045|0|20
C|SXC|20240705|11:58:41.222223|S|2|10.02|0|2
C|SXC|20240705|11:58:41.222223|S|4|10.02|0|4
C|SXC|20240705|12:11:46.304509|S|5|10.01|0|5
C|SXC|20240705|12:21:51.721193|S|5|10|0|5
C|SXC|20240705|12:21:51.721193|S|4|10|0|4
C|SXC|20240705|12:28:38.339117|S|9|9.99|0|9
C|SXC|20240705|12:28:38.339117|S|17|9.99|0|17
C|SXI|20240705|10:31:07.126270|S|25|154.81|0|25
C|SXI|20240705|15:27:11.973266|S|1|155.45|0|1
C|SXT|20240705|10:01:13.177690|S|100|72.84|0|100
C|SXT|20240705|11:43:11.245838|S|20|73.23|0|20
C|SXT|20240705|12:45:47.542097|S|8|73.07|0|8
C|SXT|20240705|12:45:47.542097|S|92|73.12|0|92
C|SXT|20240705|12:45:47.542591|S|92|73.07|0|92
C|SXT|20240705|12:45:47.542621|S|100|73.07|0|100
C|SXT|20240705|13:40:42.077881|S|100|73.42|0|100
C|SXT|20240705|14:19:50.399719|S|70|73.5|0|70
C|SXT|20240705|14:19:50.399719|S|10|73.49|0|10
C|SXT|20240705|14:54:27.953031|S|24|73.47|0|24
C|SXT|20240705|15:32:24.488192|S|1|73.61|0|1
C|SXT|20240705|15:46:35.037691|S|100|73.87|0|100
C|SXT|20240705|15:48:59.644216|S|35|73.58|0|35
C|SXT|20240705|15:48:59.644237|S|35|73.58|0|35
C|SXT|20240705|15:48:59.644444|S|29|73.58|0|29
C|SXT|20240705|15:48:59.644456|S|50|73.58|0|50
C|SXT|20240705|15:48:59.644534|S|29|73.58|0|29
C|SXT|20240705|15:50:23.097808|S|100|73.75|0|100
C|SXT|20240705|15:54:05.118424|S|100|73.98|0|100
C|SXT|20240705|15:54:20.123985|S|100|73.91|0|100
C|SXT|20240705|15:56:37.145137|S|12|74.01|0|12
C|SXT|20240705|15:57:45.151441|S|13|73.92|0|13
C|SXT|20240705|15:59:45.468062|S|7|73.885|0|7
C|SXTC|20240705|09:41:20.888438|S|100|1.07|0|100
C|SXTC|20240705|09:45:14.987027|S|10|1.07|0|10
C|SXTC|20240705|09:53:07.291207|S|100|1.07|0|100
C|SXTC|20240705|14:32:05.204160|S|100|1.04|0|100
C|SYF|20240705|09:36:36.306310|S|100|47.37|0|100
C|SYF|20240705|09:53:16.803942|S|7|47.24|0|7
C|SYF|20240705|09:55:26.306521|S|43|47.16|0|43
C|SYF|20240705|09:58:13.656751|S|32|47.17|0|32
C|SYF|20240705|09:58:13.656761|S|13|47.17|0|13
C|SYF|20240705|10:16:11.673017|S|2|47.18|0|2
C|SYF|20240705|10:41:11.879025|S|1|47.03|0|1
C|SYF|20240705|10:41:19.564892|S|2|47.06|0|2
C|SYF|20240705|10:52:00.593345|S|49|46.99|0|49
C|SYF|20240705|10:53:27.805380|S|2|46.99|0|2
C|SYF|20240705|10:54:40.361554|S|9|46.95|0|9
C|SYF|20240705|11:00:00.282415|S|38|46.95|0|38
C|SYF|20240705|11:20:04.962905|S|5|46.96|0|5
C|SYF|20240705|11:32:35.825441|S|100|46.96|0|100
C|SYF|20240705|11:32:48.841657|S|4|46.98|0|4
C|SYF|20240705|11:32:48.841658|S|2|46.98|0|2
C|SYF|20240705|11:40:19.319033|S|3|46.95|0|3
C|SYF|20240705|12:10:26.252685|S|52|46.79|0|52
C|SYF|20240705|13:34:20.663814|S|1|46.94|0|1
C|SYF|20240705|13:35:10.359123|S|2|46.94|0|2
C|SYF|20240705|13:35:10.359400|S|14|46.94|0|14
C|SYF|20240705|13:35:10.359554|S|84|46.94|0|84
C|SYF|20240705|13:38:23.459649|S|14|46.95|0|14
C|SYF|20240705|13:38:23.459871|S|86|46.95|0|86
C|SYF|20240705|13:56:09.378846|S|100|47.025|0|100
C|SYF|20240705|14:02:15.828937|S|2|46.99|0|2
C|SYF|20240705|14:05:20.333625|S|59|46.98|0|59
C|SYF|20240705|14:19:39.835569|S|1|47.01|0|1
C|SYF|20240705|14:49:38.845914|S|2|46.96|0|2
C|SYF|20240705|14:56:27.464045|S|1|46.945|0|1
C|SYF|20240705|14:56:27.464052|S|18|46.945|0|18
C|SYF|20240705|15:07:56.170248|S|1|46.92|0|1
C|SYF|20240705|15:07:56.170260|S|2|46.92|0|2
C|SYF|20240705|15:17:45.278308|S|39|46.87|0|39
C|SYF|20240705|15:17:49.880435|S|100|46.865|0|100
C|SYF|20240705|15:19:02.900345|S|2|46.87|0|2
C|SYF|20240705|15:19:02.900406|S|3|46.87|0|3
C|SYF|20240705|15:19:02.900406|S|26|46.87|0|26
C|SYF|20240705|15:21:27.367413|S|3|46.875|0|3
C|SYF|20240705|15:21:27.367428|S|27|46.875|0|27
C|SYF|20240705|15:25:19.913653|S|20|46.87|0|20
C|SYF|20240705|15:25:19.913724|S|1|46.87|0|1
C|SYF|20240705|15:25:19.913789|S|57|46.87|0|57
C|SYF|20240705|15:35:20.733543|S|6|46.87|0|6
C|SYF|20240705|15:35:20.734217|S|11|46.87|0|11
C|SYF|20240705|15:35:21.987647|S|2|46.87|0|2
C|SYF|20240705|15:35:51.355312|S|1|46.87|0|1
C|SYF|20240705|15:35:51.355312|S|6|46.87|0|6
C|SYF|20240705|15:35:51.355313|S|66|46.87|0|66
C|SYF|20240705|15:42:46.891109|S|4|46.95|0|4
C|SYF|20240705|15:42:46.891121|S|1|46.95|0|1
C|SYF|20240705|15:44:52.112555|S|100|46.985|0|100
C|SYF|20240705|15:46:58.342294|S|55|47.03|0|55
C|SYF|20240705|15:47:47.740343|S|33|47.06|0|33
C|SYF|20240705|15:48:13.150149|S|8|47.06|0|8
C|SYF|20240705|15:50:09.473890|S|100|47.16|0|100
C|SYF|20240705|15:50:16.145967|S|100|47.19|0|100
C|SYF|20240705|15:50:50.105971|S|100|47.23|0|100
C|SYF|20240705|15:51:31.776272|S|100|47.23|0|100
C|SYF|20240705|15:52:22.134334|S|2|47.19|0|2
C|SYF|20240705|15:52:34.526700|S|100|47.18|0|100
C|SYF|20240705|15:52:52.934325|S|4|47.19|0|4
C|SYF|20240705|15:52:59.460591|S|6|47.2|0|6
C|SYF|20240705|15:52:59.460609|S|25|47.2|0|25
C|SYF|20240705|15:53:02.007105|S|69|47.2|0|69
C|SYF|20240705|15:53:49.868505|S|100|47.19|0|100
C|SYF|20240705|15:54:40.035294|S|23|47.205|0|23
C|SYF|20240705|15:54:40.056205|S|4|47.21|0|4
C|SYF|20240705|15:54:50.022516|S|100|47.22|0|100
C|SYF|20240705|15:55:00.527728|S|3|47.21|0|3
C|SYF|20240705|15:55:05.476297|S|7|47.22|0|7
C|SYF|20240705|15:55:05.477420|S|100|47.22|0|100
C|SYF|20240705|15:55:19.385352|S|100|47.22|0|100
C|SYF|20240705|15:55:33.824548|S|22|47.19|0|22
C|SYF|20240705|15:55:34.111853|S|15|47.19|0|15
C|SYF|20240705|15:55:48.481346|S|100|47.19|0|100
C|SYF|20240705|15:55:57.689458|S|100|47.19|0|100
C|SYF|20240705|15:55:59.656010|S|100|47.19|0|100
C|SYF|20240705|15:55:59.657479|S|100|47.185|0|100
C|SYF|20240705|15:56:25.505757|S|100|47.135|0|100
C|SYF|20240705|15:56:25.505827|S|11|47.13|0|11
C|SYF|20240705|15:56:51.356829|S|100|47.11|0|100
C|SYF|20240705|15:56:57.059913|S|41|47.09|0|41
C|SYF|20240705|15:57:02.271232|S|17|47.09|0|17
C|SYF|20240705|15:57:08.523989|S|100|47.1|0|100
C|SYF|20240705|15:57:11.460508|S|17|47.1|0|17
C|SYF|20240705|15:57:11.460521|S|17|47.1|0|17
C|SYF|20240705|15:57:11.460745|S|7|47.1|0|7
C|SYF|20240705|15:57:13.079456|S|47|47.1|0|47
C|SYF|20240705|15:57:13.079456|S|100|47.1|0|100
C|SYF|20240705|15:57:24.568280|S|75|47.11|0|75
C|SYF|20240705|15:57:24.568280|S|25|47.11|0|25
C|SYF|20240705|15:57:43.081164|S|100|47.12|0|100
C|SYF|20240705|15:57:54.838862|S|100|47.09|0|100
C|SYF|20240705|15:57:55.058471|S|100|47.08|0|100
C|SYF|20240705|15:58:00.166507|S|94|47.09|0|94
C|SYF|20240705|15:58:14.962163|S|29|47.06|0|29
C|SYF|20240705|15:58:14.969113|S|9|47.06|0|9
C|SYF|20240705|15:58:15.809762|S|47|47.06|0|47
C|SYF|20240705|15:58:19.622130|S|15|47.06|0|15
C|SYF|20240705|15:58:27.904805|S|100|47.07|0|100
C|SYF|20240705|15:58:28.646869|S|59|47.08|0|59
C|SYF|20240705|15:58:31.315853|S|100|47.07|0|100
C|SYF|20240705|15:58:31.584442|S|1|47.05|0|1
C|SYF|20240705|15:58:32.037368|S|97|47.06|0|97
C|SYF|20240705|15:58:32.177851|S|100|47.06|0|100
C|SYF|20240705|15:58:36.541733|S|100|47.04|0|100
C|SYF|20240705|15:58:37.535650|S|100|47.04|0|100
C|SYF|20240705|15:58:41.074584|S|100|47.05|0|100
C|SYF|20240705|15:58:50.474976|S|3|47.05|0|3
C|SYF|20240705|15:58:50.620552|S|21|47.05|0|21
C|SYF|20240705|15:58:58.039026|S|100|47.03|0|100
C|SYF|20240705|15:59:00.767594|S|84|47.01|0|84
C|SYF|20240705|15:59:04.889681|S|3|47.02|0|3
C|SYF|20240705|15:59:15.271684|S|100|47.01|0|100
C|SYF|20240705|15:59:15.796085|S|29|47|0|29
C|SYF|20240705|15:59:16.322675|S|100|47|0|100
C|SYF|20240705|15:59:22.535305|S|100|47|0|100
C|SYF|20240705|15:59:25.489245|S|8|46.96|0|8
C|SYF|20240705|15:59:25.564478|S|100|46.97|0|100
C|SYF|20240705|15:59:25.584289|S|100|46.97|0|100
C|SYF|20240705|15:59:25.905974|S|100|46.97|0|100
C|SYF|20240705|15:59:25.921234|S|36|46.96|0|36
C|SYF|20240705|15:59:25.930482|S|100|46.96|0|100
C|SYF|20240705|15:59:25.971711|S|100|46.96|0|100
C|SYF|20240705|15:59:26.087750|S|100|46.96|0|100
C|SYF|20240705|15:59:26.689230|S|100|46.92|0|100
C|SYF|20240705|15:59:28.559245|S|56|46.93|0|56
C|SYF|20240705|15:59:28.587394|S|100|46.93|0|100
C|SYF|20240705|15:59:28.760739|S|100|46.92|0|100
C|SYF|20240705|15:59:29.459005|S|78|46.915|0|78
C|SYF|20240705|15:59:29.459005|S|22|46.915|0|22
C|SYF|20240705|15:59:29.782247|S|88|46.91|0|88
C|SYF|20240705|15:59:30.506721|S|3|46.93|0|3
C|SYF|20240705|15:59:37.010443|S|100|46.94|0|100
C|SYF|20240705|15:59:38.230184|S|50|46.91|0|50
C|SYF|20240705|15:59:39.060814|S|50|46.92|0|50
C|SYF|20240705|15:59:39.060814|S|50|46.92|0|50
C|SYF|20240705|15:59:40.036466|S|100|46.91|0|100
C|SYF|20240705|15:59:41.084604|S|100|46.92|0|100
C|SYF|20240705|15:59:44.485394|S|100|46.92|0|100
C|SYF|20240705|15:59:48.303778|S|32|46.92|0|32
C|SYF|20240705|15:59:49.881162|S|100|46.96|0|100
C|SYF|20240705|15:59:49.953613|S|49|46.97|0|49
C|SYF|20240705|15:59:51.838500|S|100|46.94|0|100
C|SYFI|20240705|09:55:38.362671|S|100|35.16|0|100
C|SYFI|20240705|14:46:13.281546|S|100|35.23|0|100
C|SYK|20240705|09:40:00.784859|S|90|331.39|0|90
C|SYK|20240705|10:10:26.107022|S|1|330.63|0|1
C|SYK|20240705|10:35:40.823934|S|24|332.29|0|24
C|SYK|20240705|10:48:24.426632|S|1|332.42|0|1
C|SYK|20240705|10:49:37.273516|S|5|332.3|0|5
C|SYK|20240705|10:52:36.595092|S|50|332.79|0|50
C|SYK|20240705|11:12:28.906494|S|24|333.53|0|24
C|SYK|20240705|11:14:19.122999|S|32|333.74|0|32
C|SYK|20240705|11:27:09.051672|S|24|333.68|0|24
C|SYK|20240705|11:41:11.356722|S|50|333.99|0|50
C|SYK|20240705|11:41:11.356723|S|50|334|0|50
C|SYK|20240705|11:41:11.356724|S|14|334.01|0|14
C|SYK|20240705|12:14:07.830661|S|1|334.45|0|1
C|SYK|20240705|12:37:08.739101|S|24|334.72|0|24
C|SYK|20240705|12:41:00.391973|S|8|334.72|0|8
C|SYK|20240705|12:41:00.392088|S|6|334.77|0|6
C|SYK|20240705|13:35:45.483690|S|3|335.44|0|3
C|SYK|20240705|13:56:20.188221|S|50|336.11|0|50
C|SYK|20240705|14:25:49.580117|S|15|336.33|0|15
C|SYK|20240705|15:58:34.090778|S|1|336.59|0|1
C|SYK|20240705|15:58:36.248789|S|1|336.6|0|1
C|SYK|20240705|15:58:36.249585|S|1|336.61|0|1
C|SYK|20240705|15:58:38.995850|S|1|336.69|0|1
C|SYK|20240705|15:59:15.849260|S|1|336.96|0|1
C|SYK|20240705|15:59:38.664821|S|3|337.16|0|3
C|SYK|20240705|15:59:41.219334|S|100|337.18|0|100
C|SYK|20240705|15:59:45.138428|S|84|337.17|0|84
C|SYK|20240705|15:59:45.839106|S|100|337.14|0|100
C|SYK|20240705|15:59:46.852249|S|46|337.22|0|46
C|SYK|20240705|15:59:47.851144|S|31|337.26|0|31
C|SYK|20240705|15:59:48.382186|S|50|337.26|0|50
C|SYK|20240705|15:59:48.382187|S|50|337.25|0|50
C|SYK|20240705|15:59:49.856421|S|84|337.25|0|84
C|SYK|20240705|15:59:49.856421|S|76|337.24|0|76
C|SYM|20240705|12:19:16.662165|S|3|35.83|0|3
C|SYM|20240705|12:19:17.012354|S|18|35.83|0|18
C|SYM|20240705|12:20:08.240902|S|1|35.83|0|1
C|SYM|20240705|12:20:08.241066|S|78|35.83|0|78
C|SYM|20240705|12:22:26.952264|S|4|35.84|0|4
C|SYM|20240705|15:45:01.158306|S|38|35.74|0|38
C|SYM|20240705|15:45:01.158439|S|62|35.74|0|62
C|SYM|20240705|15:48:39.285273|S|1|35.68|0|1
C|SYM|20240705|15:57:15.060841|S|8|35.81|0|8
C|SYM|20240705|15:57:15.060851|S|8|35.81|0|8
C|SYM|20240705|15:57:15.061421|S|65|35.81|0|65
C|SYM|20240705|15:57:15.061480|S|8|35.81|0|8
C|SYM|20240705|15:57:15.061595|S|11|35.81|0|11
C|SYNA|20240705|12:57:10.956560|S|50|87.5|0|50
C|SYNA|20240705|15:54:48.609577|S|50|87.35|0|50
C|SYNA|20240705|15:54:48.609577|S|50|87.35|0|50
C|SYNA|20240705|15:54:50.063310|S|74|87.35|0|74
C|SYNA|20240705|15:54:50.063310|S|100|87.35|0|100
C|SYNA|20240705|15:54:50.063311|S|26|87.35|0|26
C|SYRE|20240705|10:39:41.686262|S|97|25.35|0|97
C|SYRE|20240705|10:39:41.750734|S|175|25.36|0|175
C|SYRE|20240705|11:21:20.615566|S|100|25.43|0|100
C|SYRE|20240705|13:42:31.759766|S|189|24.4|0|189
C|SYRE|20240705|15:49:28.445918|S|6|25.53|0|6
C|SYRE|20240705|15:51:45.854018|S|118|25.54|0|118
C|SYRE|20240705|15:59:44.150337|S|24|25.49|0|24
C|SYRE|20240705|15:59:49.323531|S|20|25.5|0|20
C|SYRE|20240705|15:59:49.568087|S|9|25.5|0|9
C|SYRE|20240705|15:59:49.592889|S|8|25.5|0|8
C|SYRS|20240705|09:30:46.487334|S|1|4.95|0|1
C|SYRS|20240705|14:49:33.491527|S|1|4.92|0|1
C|SYRS|20240705|15:13:26.576829|S|95|4.9|0|95
C|SYRS|20240705|15:19:26.761782|S|81|4.9|0|81
C|SYY|20240705|10:21:51.426461|S|14|69.31|0|14
C|SYY|20240705|10:31:20.912070|S|3|69.27|0|3
C|SYY|20240705|10:31:20.914793|S|100|69.26|0|100
C|SYY|20240705|10:35:30.761072|S|100|69.29|0|100
C|SYY|20240705|10:39:05.034017|S|100|69.31|0|100
C|SYY|20240705|10:39:06.047951|S|50|69.31|0|50
C|SYY|20240705|10:41:08.839087|S|19|69.32|0|19
C|SYY|20240705|10:52:07.450708|S|22|69.29|0|22
C|SYY|20240705|10:52:28.069627|S|7|69.27|0|7
C|SYY|20240705|10:52:28.069627|S|13|69.27|0|13
C|SYY|20240705|11:13:00.570426|S|100|69.26|0|100
C|SYY|20240705|11:17:34.583880|S|100|69.32|0|100
C|SYY|20240705|11:17:34.583880|S|27|69.32|0|27
C|SYY|20240705|11:17:34.583893|S|100|69.32|0|100
C|SYY|20240705|11:17:34.583893|S|100|69.32|0|100
C|SYY|20240705|11:17:34.584017|S|22|69.32|0|22
C|SYY|20240705|12:48:03.282702|S|100|69.32|0|100
C|SYY|20240705|12:56:18.337484|S|1|69.31|0|1
C|SYY|20240705|13:01:51.597913|S|100|69.35|0|100
C|SYY|20240705|13:01:52.610766|S|50|69.35|0|50
C|SYY|20240705|13:01:54.056000|S|100|69.35|0|100
C|SYY|20240705|13:02:16.934976|S|350|69.36|0|350
C|SYY|20240705|13:02:39.983416|S|1|69.37|0|1
C|SYY|20240705|13:10:50.475718|S|100|69.42|0|100
C|SYY|20240705|13:14:02.198609|S|3|69.42|0|3
C|SYY|20240705|13:14:02.199143|S|97|69.42|0|97
C|SYY|20240705|13:17:09.557100|S|100|69.47|0|100
C|SYY|20240705|13:43:42.700080|S|31|69.58|0|31
C|SYY|20240705|13:50:36.327382|S|1|69.66|0|1
C|SYY|20240705|13:55:57.498030|S|100|69.71|0|100
C|SYY|20240705|13:55:57.498038|S|50|69.71|0|50
C|SYY|20240705|13:55:57.498079|S|50|69.71|0|50
C|SYY|20240705|14:09:06.861979|S|100|69.61|0|100
C|SYY|20240705|14:47:23.245218|S|16|69.72|0|16
C|SYY|20240705|14:53:32.461207|S|2|69.73|0|2
C|SYY|20240705|14:53:32.461207|S|1|69.73|0|1
C|SYY|20240705|14:53:36.864875|S|1|69.72|0|1
C|SYY|20240705|14:53:36.864875|S|1|69.72|0|1
C|SYY|20240705|14:58:38.548964|S|11|69.67|0|11
C|SYY|20240705|15:18:34.057000|S|4|69.68|0|4
C|SYY|20240705|15:18:34.057000|S|3|69.68|0|3
C|SYY|20240705|15:18:34.057000|S|2|69.68|0|2
C|SYY|20240705|15:35:42.788544|S|1|69.65|0|1
C|SYY|20240705|15:36:49.511830|S|1|69.65|0|1
C|SYY|20240705|15:36:58.498907|S|1|69.66|0|1
C|SYY|20240705|15:51:31.952290|S|41|69.77|0|41
C|SYY|20240705|15:51:31.952365|S|59|69.77|0|59
C|SYY|20240705|15:55:31.446103|S|50|69.76|0|50
C|SYY|20240705|15:57:35.564424|S|2|69.73|0|2
C|SYY|20240705|15:59:49.463789|S|150|69.73|0|150
C|SYY|20240705|15:59:49.463790|S|40|69.72|0|40
C|T|20240705|09:30:38.206220|S|100|18.69|0|100
C|T|20240705|09:30:38.848910|S|100|18.67|0|100
C|T|20240705|09:33:01.399401|S|100|18.7|0|100
C|T|20240705|09:33:09.968135|S|100|18.7|0|100
C|T|20240705|09:33:30.352454|S|100|18.69|0|100
C|T|20240705|09:33:30.501493|S|100|18.69|0|100
C|T|20240705|09:34:02.351954|S|100|18.71|0|100
C|T|20240705|09:34:25.241700|S|100|18.71|0|100
C|T|20240705|09:34:25.384805|S|100|18.71|0|100
C|T|20240705|09:34:28.923998|S|100|18.69|0|100
C|T|20240705|09:34:28.923998|S|55|18.69|0|55
C|T|20240705|09:34:29.470873|S|100|18.69|0|100
C|T|20240705|09:34:35.952023|S|1|18.71|0|1
C|T|20240705|09:35:17.983956|S|100|18.73|0|100
C|T|20240705|09:35:51.476853|S|100|18.7|0|100
C|T|20240705|09:36:03.936474|S|58|18.69|0|58
C|T|20240705|09:36:07.368226|S|200|18.68|0|200
C|T|20240705|09:36:08.237637|S|100|18.67|0|100
C|T|20240705|09:36:08.352718|S|100|18.67|0|100
C|T|20240705|09:36:36.127346|S|2|18.69|0|2
C|T|20240705|09:36:36.127347|S|69|18.69|0|69
C|T|20240705|09:36:36.292224|S|100|18.68|0|100
C|T|20240705|09:36:36.292224|S|56|18.68|0|56
C|T|20240705|09:36:46.582416|S|57|18.67|0|57
C|T|20240705|09:37:07.511091|S|59|18.67|0|59
C|T|20240705|09:38:03.525556|S|26|18.67|0|26
C|T|20240705|09:38:03.525636|S|74|18.67|0|74
C|T|20240705|09:38:03.525636|S|83|18.67|0|83
C|T|20240705|09:38:45.737392|S|100|18.66|0|100
C|T|20240705|09:38:45.737392|S|88|18.66|0|88
C|T|20240705|09:38:45.737393|S|100|18.66|0|100
C|T|20240705|09:38:56.157922|S|100|18.65|0|100
C|T|20240705|09:38:56.157923|S|100|18.65|0|100
C|T|20240705|09:39:38.784285|S|84|18.66|0|84
C|T|20240705|09:39:38.784285|S|73|18.66|0|73
C|T|20240705|09:40:04.819543|S|84|18.67|0|84
C|T|20240705|09:40:08.727225|S|47|18.67|0|47
C|T|20240705|09:41:12.018014|S|100|18.68|0|100
C|T|20240705|09:41:12.018014|S|100|18.68|0|100
C|T|20240705|09:41:20.640830|S|2|18.68|0|2
C|T|20240705|09:41:20.640839|S|33|18.68|0|33
C|T|20240705|09:41:41.591378|S|100|18.7|0|100
C|T|20240705|09:41:43.218318|S|7|18.71|0|7
C|T|20240705|09:41:44.350252|S|100|18.7|0|100
C|T|20240705|09:41:51.985544|S|100|18.71|0|100
C|T|20240705|09:41:52.078305|S|100|18.71|0|100
C|T|20240705|09:41:52.090310|S|100|18.71|0|100
C|T|20240705|09:42:12.536103|S|7|18.7|0|7
C|T|20240705|09:42:25.026146|S|100|18.72|0|100
C|T|20240705|09:42:41.233852|S|100|18.71|0|100
C|T|20240705|09:42:49.254399|S|33|18.71|0|33
C|T|20240705|09:42:49.254429|S|24|18.71|0|24
C|T|20240705|09:42:49.254436|S|17|18.71|0|17
C|T|20240705|09:42:49.254448|S|12|18.71|0|12
C|T|20240705|09:43:03.108327|S|11|18.72|0|11
C|T|20240705|09:43:03.108328|S|89|18.72|0|89
C|T|20240705|09:43:31.535851|S|100|18.72|0|100
C|T|20240705|09:44:28.899190|S|2|18.72|0|2
C|T|20240705|09:44:28.899198|S|98|18.72|0|98
C|T|20240705|09:44:28.899545|S|100|18.72|0|100
C|T|20240705|09:44:28.899875|S|100|18.72|0|100
C|T|20240705|09:44:28.906281|S|35|18.72|0|35
C|T|20240705|09:44:28.906874|S|65|18.72|0|65
C|T|20240705|09:44:45.793184|S|100|18.71|0|100
C|T|20240705|09:44:45.793185|S|77|18.71|0|77
C|T|20240705|09:44:45.793185|S|13|18.71|0|13
C|T|20240705|09:44:45.793351|S|45|18.71|0|45
C|T|20240705|09:44:45.793351|S|44|18.71|0|44
C|T|20240705|09:44:45.793351|S|71|18.71|0|71
C|T|20240705|09:44:45.793352|S|76|18.71|0|76
C|T|20240705|09:44:46.794627|S|100|18.71|0|100
C|T|20240705|09:45:00.240182|S|86|18.72|0|86
C|T|20240705|09:45:00.240234|S|14|18.72|0|14
C|T|20240705|09:45:00.436402|S|20|18.71|0|20
C|T|20240705|09:45:00.436402|S|2|18.71|0|2
C|T|20240705|09:45:00.633528|S|68|18.71|0|68
C|T|20240705|09:45:00.633569|S|32|18.71|0|32
C|T|20240705|09:45:01.136315|S|1|18.71|0|1
C|T|20240705|09:45:05.192955|S|52|18.7|0|52
C|T|20240705|09:45:05.192956|S|64|18.7|0|64
C|T|20240705|09:45:40.432269|S|200|18.72|0|200
C|T|20240705|09:45:40.432824|S|200|18.72|0|200
C|T|20240705|09:45:43.769680|S|100|18.72|0|100
C|T|20240705|09:45:44.769997|S|100|18.72|0|100
C|T|20240705|09:45:48.019867|S|92|18.72|0|92
C|T|20240705|09:45:49.020509|S|66|18.72|0|66
C|T|20240705|09:50:02.153661|S|50|18.67|0|50
C|T|20240705|09:50:35.763853|S|53|18.675|0|53
C|T|20240705|09:50:51.882474|S|42|18.67|0|42
C|T|20240705|09:50:51.882474|S|100|18.67|0|100
C|T|20240705|09:50:51.882475|S|36|18.67|0|36
C|T|20240705|09:50:51.882475|S|55|18.67|0|55
C|T|20240705|09:50:51.882476|S|74|18.67|0|74
C|T|20240705|09:50:51.882476|S|200|18.67|0|200
C|T|20240705|09:50:57.186563|S|100|18.66|0|100
C|T|20240705|09:52:17.027761|S|100|18.68|0|100
C|T|20240705|09:52:22.473660|S|100|18.68|0|100
C|T|20240705|09:53:31.274389|S|2|18.68|0|2
C|T|20240705|09:53:31.274389|S|91|18.68|0|91
C|T|20240705|09:53:31.274389|S|49|18.68|0|49
C|T|20240705|09:53:42.438707|S|26|18.68|0|26
C|T|20240705|09:53:42.534292|S|74|18.68|0|74
C|T|20240705|09:53:48.909131|S|100|18.68|0|100
C|T|20240705|09:55:42.187434|S|73|18.68|0|73
C|T|20240705|09:55:42.187434|S|71|18.68|0|71
C|T|20240705|09:56:18.930120|S|200|18.68|0|200
C|T|20240705|09:56:22.804827|S|100|18.67|0|100
C|T|20240705|09:56:30.015885|S|100|18.66|0|100
C|T|20240705|09:57:10.045097|S|10|18.66|0|10
C|T|20240705|09:57:10.045099|S|72|18.66|0|72
C|T|20240705|09:57:21.930305|S|100|18.66|0|100
C|T|20240705|09:57:39.371204|S|10|18.66|0|10
C|T|20240705|09:57:40.350006|S|90|18.66|0|90
C|T|20240705|09:58:00.726766|S|2|18.66|0|2
C|T|20240705|09:58:00.726780|S|2|18.66|0|2
C|T|20240705|09:58:00.726781|S|100|18.66|0|100
C|T|20240705|09:58:34.590346|S|300|18.67|0|300
C|T|20240705|10:00:47.196427|S|4|18.66|0|4
C|T|20240705|10:00:47.196436|S|96|18.66|0|96
C|T|20240705|10:00:59.740213|S|100|18.66|0|100
C|T|20240705|10:04:08.671587|S|100|18.67|0|100
C|T|20240705|10:05:27.139871|S|100|18.67|0|100
C|T|20240705|10:05:27.159985|S|100|18.67|0|100
C|T|20240705|10:06:20.343572|S|300|18.68|0|300
C|T|20240705|10:06:41.275635|S|37|18.68|0|37
C|T|20240705|10:07:12.820189|S|100|18.69|0|100
C|T|20240705|10:07:12.820189|S|100|18.69|0|100
C|T|20240705|10:07:12.820190|S|73|18.69|0|73
C|T|20240705|10:07:47.038242|S|100|18.7|0|100
C|T|20240705|10:07:59.904508|S|100|18.7|0|100
C|T|20240705|10:08:07.066523|S|100|18.7|0|100
C|T|20240705|10:08:14.147919|S|80|18.7|0|80
C|T|20240705|10:08:21.831804|S|100|18.69|0|100
C|T|20240705|10:09:29.696040|S|100|18.69|0|100
C|T|20240705|10:12:36.124056|S|400|18.68|0|400
C|T|20240705|10:12:41.680937|S|100|18.68|0|100
C|T|20240705|10:13:11.242945|S|400|18.68|0|400
C|T|20240705|10:15:29.076867|S|1|18.67|0|1
C|T|20240705|10:15:29.076868|S|21|18.67|0|21
C|T|20240705|10:15:29.076876|S|42|18.67|0|42
C|T|20240705|10:16:09.420743|S|299|18.68|0|299
C|T|20240705|10:19:42.816758|S|400|18.71|0|400
C|T|20240705|10:22:14.079351|S|12|18.71|0|12
C|T|20240705|10:28:19.991882|S|249|18.73|0|249
C|T|20240705|10:28:19.991883|S|6|18.73|0|6
C|T|20240705|10:29:19.921739|S|71|18.72|0|71
C|T|20240705|10:29:19.921739|S|400|18.72|0|400
C|T|20240705|10:29:59.081366|S|21|18.72|0|21
C|T|20240705|10:29:59.081379|S|100|18.72|0|100
C|T|20240705|10:29:59.081380|S|100|18.72|0|100
C|T|20240705|10:30:08.837565|S|500|18.72|0|500
C|T|20240705|10:30:43.473959|S|4|18.72|0|4
C|T|20240705|10:30:43.473959|S|4|18.72|0|4
C|T|20240705|10:31:19.133953|S|17|18.73|0|17
C|T|20240705|10:31:19.133953|S|1|18.73|0|1
C|T|20240705|10:32:32.073788|S|2|18.74|0|2
C|T|20240705|10:32:53.544318|S|1|18.73|0|1
C|T|20240705|10:33:16.931666|S|16|18.73|0|16
C|T|20240705|10:33:16.931666|S|9|18.73|0|9
C|T|20240705|10:33:45.109497|S|333|18.73|0|333
C|T|20240705|10:33:45.109627|S|267|18.73|0|267
C|T|20240705|10:33:56.332316|S|600|18.73|0|600
C|T|20240705|10:33:57.857789|S|600|18.73|0|600
C|T|20240705|10:34:56.895092|S|10|18.73|0|10
C|T|20240705|10:36:54.820987|S|6|18.73|0|6
C|T|20240705|10:36:54.820987|S|24|18.73|0|24
C|T|20240705|10:36:54.820987|S|14|18.73|0|14
C|T|20240705|10:36:54.820987|S|9|18.73|0|9
C|T|20240705|10:37:15.978374|E|12|18.73|0|12
C|T|20240705|10:37:56.507120|S|6|18.73|0|6
C|T|20240705|10:37:56.507120|S|9|18.73|0|9
C|T|20240705|10:40:56.243343|S|7|18.73|0|7
C|T|20240705|10:40:56.243343|S|10|18.73|0|10
C|T|20240705|10:41:02.016982|S|100|18.73|0|100
C|T|20240705|10:42:28.957926|S|6|18.73|0|6
C|T|20240705|10:42:28.957926|S|9|18.73|0|9
C|T|20240705|10:42:34.961188|S|5|18.72|0|5
C|T|20240705|10:42:34.961189|S|6|18.72|0|6
C|T|20240705|10:43:25.496247|S|8|18.73|0|8
C|T|20240705|10:46:37.617915|S|30|18.74|0|30
C|T|20240705|10:46:37.617916|S|15|18.74|0|15
C|T|20240705|10:46:37.617917|S|10|18.74|0|10
C|T|20240705|10:46:43.848369|S|32|18.73|0|32
C|T|20240705|10:46:43.848370|S|17|18.73|0|17
C|T|20240705|10:49:29.824053|S|100|18.72|0|100
C|T|20240705|10:49:29.824053|S|4|18.72|0|4
C|T|20240705|10:49:29.824053|S|4|18.72|0|4
C|T|20240705|10:49:29.824055|S|600|18.72|0|600
C|T|20240705|10:49:29.824055|S|5|18.72|0|5
C|T|20240705|10:53:07.788211|S|12|18.72|0|12
C|T|20240705|10:53:13.640815|S|300|18.71|0|300
C|T|20240705|10:54:01.487815|S|16|18.72|0|16
C|T|20240705|10:54:18.555229|S|212|18.72|0|212
C|T|20240705|10:54:22.227122|S|1|18.72|0|1
C|T|20240705|10:54:22.227123|S|400|18.72|0|400
C|T|20240705|10:55:23.927476|S|45|18.72|0|45
C|T|20240705|10:56:14.253115|S|100|18.71|0|100
C|T|20240705|10:56:14.253115|S|21|18.71|0|21
C|T|20240705|10:56:14.253115|S|13|18.71|0|13
C|T|20240705|10:56:14.253117|S|9|18.71|0|9
C|T|20240705|10:58:01.057071|S|300|18.7|0|300
C|T|20240705|11:01:39.913844|S|42|18.7|0|42
C|T|20240705|11:02:34.354046|S|150|18.71|0|150
C|T|20240705|11:03:41.695116|S|54|18.71|0|54
C|T|20240705|11:03:41.695129|S|46|18.71|0|46
C|T|20240705|11:03:43.000677|S|6|18.71|0|6
C|T|20240705|11:06:22.932959|S|13|18.72|0|13
C|T|20240705|11:07:28.551845|S|1|18.72|0|1
C|T|20240705|11:07:28.551897|S|1|18.72|0|1
C|T|20240705|11:08:53.060274|S|15|18.72|0|15
C|T|20240705|11:09:54.476338|S|24|18.72|0|24
C|T|20240705|11:09:54.476338|S|1|18.72|0|1
C|T|20240705|11:09:54.476338|S|21|18.72|0|21
C|T|20240705|11:09:54.476339|S|100|18.72|0|100
C|T|20240705|11:14:32.156101|S|100|18.73|0|100
C|T|20240705|11:14:32.156125|S|46|18.73|0|46
C|T|20240705|11:14:40.446676|S|95|18.73|0|95
C|T|20240705|11:14:40.446692|S|5|18.73|0|5
C|T|20240705|11:14:40.446693|S|24|18.73|0|24
C|T|20240705|11:14:40.446694|S|32|18.73|0|32
C|T|20240705|11:15:03.932188|S|100|18.74|0|100
C|T|20240705|11:15:43.921543|S|100|18.74|0|100
C|T|20240705|11:17:16.450293|S|1|18.73|0|1
C|T|20240705|11:17:16.450293|S|1|18.73|0|1
C|T|20240705|11:18:06.996678|S|3|18.73|0|3
C|T|20240705|11:20:19.983036|S|5|18.74|0|5
C|T|20240705|11:20:19.983036|S|25|18.74|0|25
C|T|20240705|11:20:35.215120|S|12|18.74|0|12
C|T|20240705|11:21:01.777822|S|10|18.74|0|10
C|T|20240705|11:21:15.327950|S|100|18.74|0|100
C|T|20240705|11:21:56.344916|S|100|18.74|0|100
C|T|20240705|11:21:58.567427|S|100|18.74|0|100
C|T|20240705|11:22:26.689335|S|100|18.74|0|100
C|T|20240705|11:26:02.153361|S|6|18.73|0|6
C|T|20240705|11:26:02.153361|S|64|18.73|0|64
C|T|20240705|11:26:02.153361|S|1|18.73|0|1
C|T|20240705|11:26:02.153362|S|49|18.73|0|49
C|T|20240705|11:26:33.072892|S|377|18.73|0|377
C|T|20240705|11:26:33.459140|S|19|18.73|0|19
C|T|20240705|11:26:33.583520|S|100|18.73|0|100
C|T|20240705|11:26:35.386423|S|6|18.73|0|6
C|T|20240705|11:29:37.368732|S|100|18.74|0|100
C|T|20240705|11:31:07.840272|S|10|18.74|0|10
C|T|20240705|11:31:07.840272|S|10|18.74|0|10
C|T|20240705|11:34:38.285181|S|196|18.75|0|196
C|T|20240705|11:36:18.147985|S|244|18.77|0|244
C|T|20240705|11:36:18.148003|S|147|18.77|0|147
C|T|20240705|11:36:18.148003|S|9|18.77|0|9
C|T|20240705|11:39:50.227639|S|21|18.77|0|21
C|T|20240705|12:04:35.804571|S|6|18.74|0|6
C|T|20240705|12:04:35.804571|S|1|18.74|0|1
C|T|20240705|12:07:32.579212|S|2|18.75|0|2
C|T|20240705|12:07:32.587083|S|1|18.75|0|1
C|T|20240705|12:12:42.249383|S|86|18.75|0|86
C|T|20240705|12:12:42.249679|S|14|18.75|0|14
C|T|20240705|12:20:51.510769|S|100|18.75|0|100
C|T|20240705|12:20:51.513431|S|700|18.73|0|700
C|T|20240705|12:20:51.513431|S|6|18.73|0|6
C|T|20240705|12:20:51.514892|S|100|18.74|0|100
C|T|20240705|12:27:52.652908|S|55|18.73|0|55
C|T|20240705|12:27:52.652908|S|14|18.73|0|14
C|T|20240705|12:32:55.380048|S|20|18.73|0|20
C|T|20240705|12:41:00.781054|S|21|18.74|0|21
C|T|20240705|12:45:02.672471|S|1|18.74|0|1
C|T|20240705|12:49:14.040202|S|100|18.74|0|100
C|T|20240705|12:50:48.611221|S|1|18.74|0|1
C|T|20240705|12:52:32.168591|S|100|18.74|0|100
C|T|20240705|13:08:17.947424|S|8|18.73|0|8
C|T|20240705|13:08:17.953000|S|7|18.73|0|7
C|T|20240705|13:08:31.104128|S|85|18.73|0|85
C|T|20240705|13:10:49.068187|S|1|18.73|0|1
C|T|20240705|13:17:38.149713|S|100|18.73|0|100
C|T|20240705|13:25:26.292005|S|1|18.73|0|1
C|T|20240705|13:25:26.300483|S|100|18.73|0|100
C|T|20240705|13:30:17.333060|S|11|18.74|0|11
C|T|20240705|13:30:17.333062|S|30|18.74|0|30
C|T|20240705|13:32:48.617184|S|30|18.74|0|30
C|T|20240705|13:33:05.000553|S|12|18.75|0|12
C|T|20240705|13:35:16.002946|S|7|18.76|0|7
C|T|20240705|13:35:20.062768|S|2|18.76|0|2
C|T|20240705|13:35:20.108053|S|27|18.76|0|27
C|T|20240705|13:35:40.530834|S|1|18.75|0|1
C|T|20240705|13:35:40.530834|S|300|18.75|0|300
C|T|20240705|13:35:40.532441|S|87|18.75|0|87
C|T|20240705|13:35:40.532441|S|13|18.75|0|13
C|T|20240705|13:35:40.532441|S|100|18.75|0|100
C|T|20240705|13:42:08.607131|S|100|18.77|0|100
C|T|20240705|13:49:21.025647|S|17|18.77|0|17
C|T|20240705|13:50:49.330197|S|2|18.77|0|2
C|T|20240705|13:50:49.330197|S|100|18.77|0|100
C|T|20240705|13:50:49.330240|S|200|18.77|0|200
C|T|20240705|13:55:24.265061|S|100|18.77|0|100
C|T|20240705|13:55:39.823856|S|83|18.77|0|83
C|T|20240705|13:56:15.799604|S|21|18.77|0|21
C|T|20240705|13:56:25.586298|S|100|18.77|0|100
C|T|20240705|14:01:42.832815|S|200|18.76|0|200
C|T|20240705|14:01:42.832815|S|6|18.76|0|6
C|T|20240705|14:06:22.884810|S|6|18.76|0|6
C|T|20240705|14:07:19.513658|S|6|18.75|0|6
C|T|20240705|14:07:19.513658|S|6|18.75|0|6
C|T|20240705|14:08:27.273298|S|20|18.76|0|20
C|T|20240705|14:09:27.574849|S|6|18.75|0|6
C|T|20240705|14:24:49.236099|S|90|18.77|0|90
C|T|20240705|14:30:18.057270|S|1|18.78|0|1
C|T|20240705|14:30:18.063940|S|1|18.78|0|1
C|T|20240705|14:32:12.743549|S|8|18.78|0|8
C|T|20240705|14:32:12.743552|S|24|18.78|0|24
C|T|20240705|14:33:58.931631|S|136|18.78|0|136
C|T|20240705|14:36:48.639334|S|1|18.77|0|1
C|T|20240705|14:36:48.639334|S|10|18.77|0|10
C|T|20240705|14:36:48.639334|S|5|18.77|0|5
C|T|20240705|14:36:48.639335|S|6|18.77|0|6
C|T|20240705|14:36:48.639335|S|1|18.77|0|1
C|T|20240705|14:40:17.205740|S|100|18.79|0|100
C|T|20240705|14:47:26.379594|S|24|18.8|0|24
C|T|20240705|14:48:20.215975|S|93|18.795|0|93
C|T|20240705|14:55:46.196029|S|77|18.79|0|77
C|T|20240705|14:55:46.196029|S|1|18.79|0|1
C|T|20240705|14:55:46.196029|S|2|18.79|0|2
C|T|20240705|14:55:46.196030|S|1|18.79|0|1
C|T|20240705|14:56:34.934844|S|18|18.78|0|18
C|T|20240705|14:56:46.334565|S|17|18.79|0|17
C|T|20240705|14:57:26.879767|S|100|18.78|0|100
C|T|20240705|14:57:27.990934|S|14|18.78|0|14
C|T|20240705|14:58:11.887524|S|5|18.77|0|5
C|T|20240705|14:59:11.377110|S|120|18.78|0|120
C|T|20240705|14:59:11.378109|S|39|18.78|0|39
C|T|20240705|14:59:11.378130|S|61|18.78|0|61
C|T|20240705|15:02:33.231073|S|11|18.78|0|11
C|T|20240705|15:02:42.844200|S|100|18.775|0|100
C|T|20240705|15:04:07.026499|S|170|18.78|0|170
C|T|20240705|15:05:07.727081|S|25|18.78|0|25
C|T|20240705|15:05:07.732910|S|43|18.78|0|43
C|T|20240705|15:06:36.763755|S|27|18.77|0|27
C|T|20240705|15:06:37.278520|S|100|18.77|0|100
C|T|20240705|15:06:37.774440|S|73|18.77|0|73
C|T|20240705|15:06:44.221636|S|2|18.76|0|2
C|T|20240705|15:07:01.222060|S|98|18.76|0|98
C|T|20240705|15:13:41.614014|S|100|18.77|0|100
C|T|20240705|15:15:22.146537|S|137|18.76|0|137
C|T|20240705|15:20:57.085299|S|10|18.76|0|10
C|T|20240705|15:20:57.085299|S|10|18.76|0|10
C|T|20240705|15:20:57.085299|S|133|18.76|0|133
C|T|20240705|15:20:57.085300|S|10|18.76|0|10
C|T|20240705|15:20:57.085300|S|100|18.76|0|100
C|T|20240705|15:20:57.085301|S|100|18.76|0|100
C|T|20240705|15:20:57.085301|S|37|18.76|0|37
C|T|20240705|15:20:57.085301|S|100|18.76|0|100
C|T|20240705|15:24:55.645585|S|11|18.76|0|11
C|T|20240705|15:29:25.732855|S|12|18.76|0|12
C|T|20240705|15:30:13.145558|S|30|18.76|0|30
C|T|20240705|15:31:01.993880|S|100|18.77|0|100
C|T|20240705|15:32:03.923245|S|39|18.75|0|39
C|T|20240705|15:32:03.923245|S|6|18.75|0|6
C|T|20240705|15:34:23.483463|S|47|18.75|0|47
C|T|20240705|15:34:58.509859|S|12|18.75|0|12
C|T|20240705|15:35:35.191003|S|88|18.75|0|88
C|T|20240705|15:36:03.825422|S|57|18.75|0|57
C|T|20240705|15:36:12.289397|S|28|18.75|0|28
C|T|20240705|15:36:12.289397|S|1216|18.75|0|1216
C|T|20240705|15:39:56.820423|S|8|18.75|0|8
C|T|20240705|15:44:01.762136|S|1186|18.78|0|1186
C|T|20240705|15:44:07.369254|S|61|18.78|0|61
C|T|20240705|15:44:07.369254|S|723|18.78|0|723
C|T|20240705|15:44:43.258593|S|100|18.78|0|100
C|T|20240705|15:44:43.258610|S|300|18.78|0|300
C|T|20240705|15:44:43.258610|S|12|18.78|0|12
C|T|20240705|15:44:43.258610|S|400|18.78|0|400
C|T|20240705|15:44:43.258612|S|1|18.78|0|1
C|T|20240705|15:45:02.331093|S|20|18.78|0|20
C|T|20240705|15:45:20.094331|S|11|18.78|0|11
C|T|20240705|15:45:27.132706|S|4|18.78|0|4
C|T|20240705|15:45:56.653341|S|17|18.78|0|17
C|T|20240705|15:46:14.201870|S|32|18.78|0|32
C|T|20240705|15:46:25.760921|S|89|18.77|0|89
C|T|20240705|15:46:25.760922|S|100|18.77|0|100
C|T|20240705|15:46:25.760922|S|100|18.77|0|100
C|T|20240705|15:46:25.760923|S|100|18.77|0|100
C|T|20240705|15:46:25.760923|S|11|18.77|0|11
C|T|20240705|15:46:32.381688|S|89|18.77|0|89
C|T|20240705|15:46:32.381688|S|100|18.77|0|100
C|T|20240705|15:46:32.381689|S|100|18.77|0|100
C|T|20240705|15:46:32.381690|S|200|18.77|0|200
C|T|20240705|15:46:32.381690|S|100|18.77|0|100
C|T|20240705|15:46:32.381690|S|100|18.77|0|100
C|T|20240705|15:46:33.384159|S|100|18.77|0|100
C|T|20240705|15:46:34.036087|S|100|18.77|0|100
C|T|20240705|15:46:34.126509|S|200|18.77|0|200
C|T|20240705|15:46:35.127954|S|100|18.77|0|100
C|T|20240705|15:46:37.377322|S|200|18.77|0|200
C|T|20240705|15:46:38.605396|S|100|18.77|0|100
C|T|20240705|15:46:47.241686|S|1|18.77|0|1
C|T|20240705|15:46:47.248434|S|1|18.77|0|1
C|T|20240705|15:46:49.145179|S|29|18.77|0|29
C|T|20240705|15:48:30.445502|S|46|18.77|0|46
C|T|20240705|15:49:37.363968|S|99|18.76|0|99
C|T|20240705|15:49:37.363968|S|100|18.76|0|100
C|T|20240705|15:49:37.363969|S|100|18.76|0|100
C|T|20240705|15:49:37.363969|S|100|18.76|0|100
C|T|20240705|15:49:37.363970|S|100|18.76|0|100
C|T|20240705|15:49:37.363970|S|100|18.76|0|100
C|T|20240705|15:49:37.363988|S|200|18.76|0|200
C|T|20240705|15:49:59.507988|S|95|18.75|0|95
C|T|20240705|15:50:00.001405|S|5|18.75|0|5
C|T|20240705|15:50:00.001405|S|95|18.75|0|95
C|T|20240705|15:50:50.032084|S|24|18.77|0|24
C|T|20240705|15:50:50.032484|S|51|18.77|0|51
C|T|20240705|15:52:34.768449|S|100|18.78|0|100
C|T|20240705|15:53:00.963709|S|64|18.77|0|64
C|T|20240705|15:53:00.963709|S|916|18.77|0|916
C|T|20240705|15:53:00.963709|S|20|18.77|0|20
C|T|20240705|15:53:37.186419|S|700|18.78|0|700
C|T|20240705|15:53:43.783094|S|100|18.77|0|100
C|T|20240705|15:53:43.783095|S|100|18.77|0|100
C|T|20240705|15:53:43.783095|S|100|18.77|0|100
C|T|20240705|15:54:40.018682|S|62|18.78|0|62
C|T|20240705|15:54:57.494665|S|26|18.78|0|26
C|T|20240705|15:54:58.154815|S|25|18.77|0|25
C|T|20240705|15:55:05.930603|S|600|18.77|0|600
C|T|20240705|15:55:14.800193|S|100|18.76|0|100
C|T|20240705|15:55:16.671406|S|2100|18.77|0|2100
C|T|20240705|15:55:16.671497|S|573|18.77|0|573
C|T|20240705|15:55:44.425180|S|100|18.765|0|100
C|T|20240705|15:56:00.458646|S|49|18.76|0|49
C|T|20240705|15:56:00.458646|S|100|18.76|0|100
C|T|20240705|15:56:00.458646|S|92|18.76|0|92
C|T|20240705|15:56:14.226757|S|100|18.75|0|100
C|T|20240705|15:56:14.226757|S|26|18.75|0|26
C|T|20240705|15:56:27.932711|S|100|18.75|0|100
C|T|20240705|15:56:27.932711|S|6|18.75|0|6
C|T|20240705|15:56:27.932711|S|100|18.75|0|100
C|T|20240705|15:56:27.932712|S|100|18.75|0|100
C|T|20240705|15:56:38.960454|S|100|18.75|0|100
C|T|20240705|15:56:51.414857|S|60|18.76|0|60
C|T|20240705|15:56:51.416439|S|40|18.76|0|40
C|T|20240705|15:56:51.417296|S|11|18.76|0|11
C|T|20240705|15:56:51.419249|S|56|18.76|0|56
C|T|20240705|15:56:51.421375|S|33|18.76|0|33
C|T|20240705|15:56:58.734680|S|22|18.76|0|22
C|T|20240705|15:57:02.278156|S|8|18.76|0|8
C|T|20240705|15:57:02.278156|S|17|18.76|0|17
C|T|20240705|15:57:07.406646|S|36|18.75|0|36
C|T|20240705|15:57:08.899837|S|27|18.76|0|27
C|T|20240705|15:57:27.466997|S|73|18.76|0|73
C|T|20240705|15:57:27.466997|S|500|18.76|0|500
C|T|20240705|15:57:39.625360|S|62|18.76|0|62
C|T|20240705|15:57:42.844082|S|1611|18.76|0|1611
C|T|20240705|15:57:47.133865|S|1489|18.76|0|1489
C|T|20240705|15:58:16.056690|S|2|18.755|0|2
C|T|20240705|15:58:21.143491|S|89|18.75|0|89
C|T|20240705|15:58:21.143491|S|11|18.75|0|11
C|T|20240705|15:58:27.902303|S|1004|18.76|0|1004
C|T|20240705|15:58:27.902304|S|1489|18.76|0|1489
C|T|20240705|15:58:28.431525|S|339|18.755|0|339
C|T|20240705|15:58:28.431525|S|100|18.75|0|100
C|T|20240705|15:58:28.431525|S|11|18.75|0|11
C|T|20240705|15:58:28.431526|S|40|18.75|0|40
C|T|20240705|15:58:28.431526|S|42|18.75|0|42
C|T|20240705|15:58:28.614571|S|2900|18.76|0|2900
C|T|20240705|15:58:31.014106|S|40|18.76|0|40
C|T|20240705|15:58:41.665808|S|2|18.75|0|2
C|T|20240705|15:58:50.511726|S|19|18.75|0|19
C|T|20240705|15:58:52.817917|S|100|18.77|0|100
C|T|20240705|15:59:09.845094|S|2|18.76|0|2
C|T|20240705|15:59:17.981006|S|100|18.77|0|100
C|T|20240705|15:59:20.010321|S|100|18.77|0|100
C|T|20240705|15:59:22.653073|S|123|18.76|0|123
C|T|20240705|15:59:27.774935|S|17|18.77|0|17
C|T|20240705|15:59:28.272836|S|26|18.77|0|26
C|T|20240705|15:59:29.620427|S|3|18.77|0|3
C|T|20240705|15:59:30.431432|S|5|18.77|0|5
C|T|20240705|15:59:30.613752|S|4|18.77|0|4
C|T|20240705|15:59:30.797064|S|2|18.77|0|2
C|T|20240705|15:59:30.835426|S|200|18.76|0|200
C|T|20240705|15:59:31.832781|S|100|18.76|0|100
C|T|20240705|15:59:34.452606|S|100|18.76|0|100
C|T|20240705|15:59:41.591100|S|100|18.765|0|100
C|T|20240705|15:59:41.597748|S|500|18.765|0|500
C|T|20240705|15:59:42.033593|S|32|18.765|0|32
C|T|20240705|15:59:43.603646|S|100|18.765|0|100
C|T|20240705|15:59:44.355156|S|17|18.76|0|17
C|T|20240705|15:59:45.103709|S|520|18.76|0|520
C|T|20240705|15:59:49.963173|S|300|18.765|0|300
C|T|20240705|15:59:50.138039|S|63|18.765|0|63
C|T|20240705|15:59:50.338703|S|121|18.765|0|121
C|T|20240705|15:59:51.092417|S|73|18.77|0|73
C|T|20240705|15:59:51.092417|S|3|18.77|0|3
C|T|20240705|15:59:51.092799|S|85|18.77|0|85
C|TAC|20240705|15:14:21.987334|S|10|6.955|0|10
C|TAC|20240705|15:29:00.032340|S|20|6.935|0|20
C|TAC|20240705|15:50:00.532846|S|5|6.94|0|5
C|TACK|20240705|09:46:38.062751|S|26|26.01|0|26
C|TAFI|20240705|14:16:46.529428|S|100|24.97|0|100
C|TAFI|20240705|14:17:15.585948|S|39|24.97|0|39
C|TAFI|20240705|14:17:15.586040|S|39|24.97|0|39
C|TAFI|20240705|14:17:15.586119|S|32|24.97|0|32
C|TAFI|20240705|14:21:07.909355|S|51|24.97|0|51
C|TAFI|20240705|15:25:34.934192|S|19|24.99|0|19
C|TAFI|20240705|15:25:34.934311|S|38|24.99|0|38
C|TAK|20240705|09:58:16.064437|S|100|13.15|0|100
C|TAK|20240705|09:58:16.064481|S|100|13.15|0|100
C|TAK|20240705|09:58:16.064481|S|400|13.15|0|400
C|TAK|20240705|10:17:40.575976|S|100|13.13|0|100
C|TAK|20240705|10:27:49.078744|S|4|13.15|0|4
C|TAK|20240705|10:32:40.447508|S|76|13.17|0|76
C|TAK|20240705|10:47:24.717290|S|30|13.19|0|30
C|TAK|20240705|11:20:26.321328|S|4|13.205|0|4
C|TAK|20240705|11:34:08.577569|S|100|13.2|0|100
C|TAK|20240705|12:05:57.118485|S|10|13.19|0|10
C|TAK|20240705|12:10:54.323181|S|10|13.19|0|10
C|TAK|20240705|12:11:58.369764|S|10|13.19|0|10
C|TAK|20240705|12:13:23.121606|S|10|13.19|0|10
C|TAK|20240705|12:14:53.478234|S|10|13.19|0|10
C|TAK|20240705|12:15:49.258883|S|6|13.19|0|6
C|TAK|20240705|12:21:55.249172|S|10|13.2|0|10
C|TAK|20240705|12:26:44.018380|S|13|13.2|0|13
C|TAK|20240705|13:01:26.616509|S|200|13.19|0|200
C|TAK|20240705|13:01:31.718831|S|200|13.19|0|200
C|TAK|20240705|13:13:30.688289|S|200|13.19|0|200
C|TAK|20240705|13:13:30.688298|S|200|13.19|0|200
C|TAK|20240705|13:21:12.529718|S|38|13.19|0|38
C|TAK|20240705|13:22:57.388164|S|38|13.19|0|38
C|TAK|20240705|13:24:15.374299|S|38|13.19|0|38
C|TAK|20240705|13:30:08.132421|S|38|13.19|0|38
C|TAK|20240705|13:31:33.914341|S|38|13.19|0|38
C|TAK|20240705|13:34:10.106557|S|28|13.19|0|28
C|TAK|20240705|13:34:10.106557|S|10|13.19|0|10
C|TAK|20240705|13:58:56.361825|S|200|13.23|0|200
C|TAK|20240705|14:04:08.998607|S|100|13.23|0|100
C|TAK|20240705|14:34:35.426253|S|65|13.22|0|65
C|TAK|20240705|14:44:32.987130|S|465|13.22|0|465
C|TAK|20240705|14:44:32.987130|S|100|13.22|0|100
C|TAK|20240705|14:59:11.709977|S|93|13.23|0|93
C|TAK|20240705|15:47:16.664882|S|203|13.22|0|203
C|TAK|20240705|15:47:16.664898|S|297|13.22|0|297
C|TAK|20240705|15:58:28.627887|S|100|13.22|0|100
C|TAK|20240705|15:58:28.627887|S|100|13.22|0|100
C|TAK|20240705|15:58:28.627888|S|100|13.22|0|100
C|TAK|20240705|15:59:27.994465|S|77|13.22|0|77
C|TAK|20240705|15:59:35.409408|S|100|13.22|0|100
C|TAK|20240705|15:59:49.357792|S|51|13.22|0|51
C|TAK|20240705|15:59:49.357792|S|28|13.22|0|28
C|TAL|20240705|09:48:40.313558|S|3|10.81|0|3
C|TAL|20240705|10:06:15.987756|S|24|10.69|0|24
C|TAL|20240705|10:06:15.987777|S|76|10.69|0|76
C|TAL|20240705|10:13:42.862109|S|30|10.72|0|30
C|TAL|20240705|10:24:34.608104|S|20|10.79|0|20
C|TAL|20240705|10:25:42.033117|S|100|10.78|0|100
C|TAL|20240705|10:48:13.170701|S|100|10.83|0|100
C|TAL|20240705|10:49:29.929549|S|100|10.84|0|100
C|TAL|20240705|10:55:35.031632|S|13|10.84|0|13
C|TAL|20240705|11:00:07.048356|S|68|10.83|0|68
C|TAL|20240705|11:42:17.106699|S|100|10.83|0|100
C|TAL|20240705|11:42:17.106700|S|1000|10.83|0|1000
C|TAL|20240705|11:52:17.496464|S|58|10.82|0|58
C|TAL|20240705|12:09:52.863628|S|1|10.78|0|1
C|TAL|20240705|12:42:38.354963|S|1|10.74|0|1
C|TAL|20240705|13:01:34.186241|S|100|10.73|0|100
C|TAL|20240705|13:40:09.527548|E|8|10.72|0|8
C|TAL|20240705|13:40:57.069438|S|100|10.72|0|100
C|TAL|20240705|13:48:06.024140|S|27|10.74|0|27
C|TAL|20240705|14:03:19.523132|S|100|10.72|0|100
C|TAL|20240705|14:04:49.556775|S|100|10.72|0|100
C|TAL|20240705|14:34:10.809896|S|10|10.7|0|10
C|TAL|20240705|14:42:49.866761|S|6|10.69|0|6
C|TAL|20240705|14:54:19.745111|S|200|10.71|0|200
C|TAL|20240705|14:54:35.327853|S|100|10.71|0|100
C|TAL|20240705|15:14:04.797124|S|100|10.74|0|100
C|TAL|20240705|15:16:46.888180|S|91|10.72|0|91
C|TAL|20240705|15:20:21.674025|S|53|10.73|0|53
C|TAL|20240705|15:25:44.422703|S|100|10.73|0|100
C|TAL|20240705|15:26:15.236480|S|100|10.72|0|100
C|TAL|20240705|15:26:15.238991|S|100|10.72|0|100
C|TAL|20240705|15:32:33.408508|S|100|10.71|0|100
C|TAL|20240705|15:33:37.782152|S|100|10.71|0|100
C|TAL|20240705|15:37:29.710123|S|58|10.695|0|58
C|TAL|20240705|15:44:28.633957|S|100|10.7|0|100
C|TAL|20240705|15:44:42.706719|S|100|10.7|0|100
C|TAL|20240705|15:44:45.952746|S|100|10.69|0|100
C|TAL|20240705|15:45:39.586756|S|100|10.695|0|100
C|TAL|20240705|15:45:50.407068|S|48|10.695|0|48
C|TAL|20240705|15:46:06.925735|S|48|10.695|0|48
C|TAL|20240705|15:46:31.016270|S|6|10.68|0|6
C|TAL|20240705|15:46:31.016270|S|94|10.68|0|94
C|TAL|20240705|15:47:16.443566|S|42|10.69|0|42
C|TAL|20240705|15:47:46.039349|S|100|10.69|0|100
C|TAL|20240705|15:47:46.039413|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039498|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039559|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039620|S|108|10.69|0|108
C|TAL|20240705|15:47:46.039620|S|142|10.69|0|142
C|TAL|20240705|15:47:46.039686|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039743|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039800|S|250|10.69|0|250
C|TAL|20240705|15:47:46.039857|S|108|10.69|0|108
C|TAL|20240705|15:51:17.843207|S|100|10.73|0|100
C|TAL|20240705|15:51:17.843351|S|100|10.73|0|100
C|TAL|20240705|15:54:04.175714|S|100|10.785|0|100
C|TAL|20240705|15:54:04.182805|S|100|10.77|0|100
C|TAL|20240705|15:54:04.554704|S|100|10.77|0|100
C|TAL|20240705|15:55:34.200375|S|75|10.76|0|75
C|TAL|20240705|15:55:48.408056|S|23|10.76|0|23
C|TAL|20240705|15:57:32.448621|S|200|10.75|0|200
C|TAL|20240705|15:57:40.450121|S|200|10.745|0|200
C|TAL|20240705|15:58:44.451983|S|100|10.75|0|100
C|TAL|20240705|15:58:44.451983|S|42|10.75|0|42
C|TAL|20240705|15:58:54.452928|S|100|10.745|0|100
C|TAL|20240705|15:58:56.306407|S|100|10.74|0|100
C|TAL|20240705|15:59:05.671492|S|100|10.74|0|100
C|TAL|20240705|15:59:05.671492|S|100|10.74|0|100
C|TAL|20240705|15:59:05.710103|S|100|10.74|0|100
C|TAL|20240705|15:59:06.144152|S|100|10.74|0|100
C|TAL|20240705|15:59:06.313847|S|100|10.74|0|100
C|TAL|20240705|15:59:06.456925|S|100|10.74|0|100
C|TAL|20240705|15:59:06.477466|S|100|10.74|0|100
C|TAL|20240705|15:59:06.564062|S|100|10.74|0|100
C|TAL|20240705|15:59:06.662143|S|100|10.74|0|100
C|TAL|20240705|15:59:06.760127|S|100|10.74|0|100
C|TAL|20240705|15:59:08.331278|S|6|10.74|0|6
C|TAL|20240705|15:59:08.331278|S|94|10.74|0|94
C|TAL|20240705|15:59:09.453616|S|94|10.74|0|94
C|TAL|20240705|15:59:09.453616|S|94|10.74|0|94
C|TAL|20240705|15:59:09.498038|S|100|10.74|0|100
C|TAL|20240705|15:59:12.281816|S|100|10.74|0|100
C|TAL|20240705|15:59:12.281816|S|100|10.74|0|100
C|TAL|20240705|15:59:15.455991|S|200|10.74|0|200
C|TAL|20240705|15:59:15.601138|S|200|10.74|0|200
C|TAL|20240705|15:59:17.601157|S|33|10.74|0|33
C|TAL|20240705|15:59:25.476436|S|200|10.74|0|200
C|TAL|20240705|15:59:26.460099|S|100|10.735|0|100
C|TAL|20240705|15:59:26.460099|S|100|10.73|0|100
C|TAL|20240705|15:59:29.784733|S|100|10.73|0|100
C|TAL|20240705|15:59:30.052603|S|100|10.73|0|100
C|TAL|20240705|15:59:32.287093|S|45|10.725|0|45
C|TAL|20240705|15:59:41.095077|S|100|10.74|0|100
C|TAL|20240705|15:59:43.730295|S|100|10.74|0|100
C|TAL|20240705|15:59:44.043870|S|100|10.74|0|100
C|TAL|20240705|15:59:47.457125|S|300|10.735|0|300
C|TAL|20240705|15:59:47.457295|S|54|10.74|0|54
C|TAL|20240705|15:59:47.457295|S|46|10.74|0|46
C|TAL|20240705|15:59:47.799676|S|5|10.735|0|5
C|TALK|20240705|10:15:30.537040|S|1|2.1|0|1
C|TALK|20240705|10:32:25.612334|S|1|2.11|0|1
C|TALK|20240705|10:42:11.500746|S|100|2.1|0|100
C|TALK|20240705|10:42:11.501076|S|10|2.1|0|10
C|TALK|20240705|10:53:31.631886|S|19|2.1|0|19
C|TALK|20240705|10:57:10.883714|S|5|2.11|0|5
C|TALK|20240705|10:58:35.062944|S|100|2.1|0|100
C|TALK|20240705|10:59:35.343949|S|12|2.1|0|12
C|TALK|20240705|11:00:17.700898|S|100|2.1|0|100
C|TALK|20240705|11:09:05.623260|S|10|2.09|0|10
C|TALK|20240705|11:22:58.323591|S|200|2.09|0|200
C|TALK|20240705|11:27:05.548155|S|5|2.1|0|5
C|TALK|20240705|11:27:05.548156|S|4|2.1|0|4
C|TALK|20240705|11:50:34.887298|S|41|2.12|0|41
C|TALK|20240705|11:50:47.175380|S|200|2.11|0|200
C|TALK|20240705|12:02:52.389381|S|100|2.12|0|100
C|TALK|20240705|12:02:52.389382|S|100|2.12|0|100
C|TALK|20240705|12:15:46.901842|S|3|2.11|0|3
C|TALK|20240705|12:15:46.901842|S|100|2.11|0|100
C|TALK|20240705|12:25:47.176865|S|100|2.12|0|100
C|TALK|20240705|12:43:00.644986|S|200|2.11|0|200
C|TALK|20240705|12:43:01.505094|S|200|2.11|0|200
C|TALK|20240705|13:29:06.385913|S|41|2.13|0|41
C|TALK|20240705|13:37:32.299612|S|192|2.13|0|192
C|TALK|20240705|13:37:32.299612|S|100|2.13|0|100
C|TALK|20240705|13:37:32.299613|S|70|2.13|0|70
C|TALK|20240705|13:37:32.332287|S|30|2.13|0|30
C|TALK|20240705|14:02:23.313070|S|100|2.13|0|100
C|TALK|20240705|14:02:23.313070|S|100|2.13|0|100
C|TALK|20240705|14:17:11.135604|S|3|2.14|0|3
C|TALK|20240705|14:18:54.730451|S|100|2.13|0|100
C|TALK|20240705|14:18:55.268705|S|100|2.13|0|100
C|TALK|20240705|14:22:11.667247|S|100|2.13|0|100
C|TALK|20240705|14:22:11.667336|S|100|2.13|0|100
C|TALK|20240705|14:22:15.695803|S|100|2.13|0|100
C|TALK|20240705|14:31:43.290896|S|2|2.14|0|2
C|TALK|20240705|14:44:51.004953|S|16|2.15|0|16
C|TALK|20240705|14:48:38.822359|S|100|2.14|0|100
C|TALK|20240705|14:48:38.822463|S|200|2.14|0|200
C|TALK|20240705|14:56:25.091885|S|100|2.14|0|100
C|TALK|20240705|15:13:31.942117|S|100|2.15|0|100
C|TALK|20240705|15:13:35.886466|S|100|2.15|0|100
C|TALK|20240705|15:14:13.027707|S|100|2.15|0|100
C|TALK|20240705|15:20:32.702770|S|108|2.15|0|108
C|TALK|20240705|15:21:27.056112|S|11|2.15|0|11
C|TALK|20240705|15:32:03.839787|S|100|2.11|0|100
C|TALK|20240705|15:32:03.839787|S|162|2.11|0|162
C|TALK|20240705|15:52:16.621475|S|100|2.11|0|100
C|TALK|20240705|15:58:12.270474|S|131|2.11|0|131
C|TALK|20240705|15:59:08.452765|S|1|2.11|0|1
C|TALK|20240705|15:59:08.452765|S|99|2.11|0|99
C|TALK|20240705|15:59:10.803223|S|47|2.11|0|47
C|TALK|20240705|15:59:26.291067|S|100|2.11|0|100
C|TALK|20240705|15:59:26.291068|S|100|2.11|0|100
C|TALK|20240705|15:59:26.760575|S|100|2.11|0|100
C|TALK|20240705|15:59:52.068691|S|100|2.11|0|100
C|TALO|20240705|12:25:35.965235|S|100|11.68|0|100
C|TALO|20240705|14:23:39.730858|S|2|11.55|0|2
C|TALO|20240705|14:29:09.740407|S|1|11.54|0|1
C|TALO|20240705|14:41:59.647957|S|1|11.54|0|1
C|TALO|20240705|14:54:15.236368|S|1|11.59|0|1
C|TALO|20240705|14:56:46.302550|S|1|11.59|0|1
C|TALO|20240705|15:22:44.750781|S|100|11.57|0|100
C|TALO|20240705|15:41:27.950426|S|25|11.57|0|25
C|TALO|20240705|15:42:11.154260|S|1|11.56|0|1
C|TALO|20240705|15:42:11.154261|S|1|11.56|0|1
C|TALO|20240705|15:43:07.197525|S|100|11.56|0|100
C|TALO|20240705|15:44:11.689077|S|6|11.56|0|6
C|TALO|20240705|15:50:00.438435|S|1|11.6|0|1
C|TALO|20240705|15:50:00.438435|S|1|11.6|0|1
C|TALO|20240705|15:50:09.147860|S|1|11.6|0|1
C|TALO|20240705|15:50:53.254228|S|8|11.61|0|8
C|TALO|20240705|15:50:53.254228|S|1|11.61|0|1
C|TALO|20240705|15:51:28.076112|S|1|11.61|0|1
C|TALO|20240705|15:51:47.790257|S|1|11.61|0|1
C|TALO|20240705|15:51:54.085123|S|1|11.61|0|1
C|TALO|20240705|15:52:04.321096|S|1|11.61|0|1
C|TALO|20240705|15:52:48.545175|S|1|11.62|0|1
C|TALO|20240705|15:52:58.971585|S|1|11.62|0|1
C|TALO|20240705|15:53:05.678896|S|1|11.62|0|1
C|TALO|20240705|15:55:28.985515|S|1|11.61|0|1
C|TALO|20240705|15:56:30.403115|S|3|11.62|0|3
C|TALO|20240705|15:57:08.685135|S|1|11.62|0|1
C|TALO|20240705|15:58:13.819456|S|100|11.62|0|100
C|TALO|20240705|15:58:15.092385|S|4|11.63|0|4
C|TALO|20240705|15:58:21.948057|S|82|11.62|0|82
C|TALO|20240705|15:58:21.956042|S|82|11.62|0|82
C|TALO|20240705|15:58:24.495492|S|100|11.62|0|100
C|TALO|20240705|15:58:24.567890|S|100|11.62|0|100
C|TALO|20240705|15:58:24.597397|S|100|11.62|0|100
C|TALO|20240705|15:58:33.327823|S|14|11.63|0|14
C|TALO|20240705|15:58:45.280995|S|70|11.62|0|70
C|TALO|20240705|15:58:45.565802|S|30|11.62|0|30
C|TALO|20240705|15:58:45.565802|S|300|11.62|0|300
C|TALO|20240705|15:58:45.565803|S|70|11.62|0|70
C|TALO|20240705|15:59:09.729683|S|91|11.62|0|91
C|TALO|20240705|15:59:09.745017|S|65|11.62|0|65
C|TALO|20240705|15:59:26.811091|S|100|11.625|0|100
C|TALO|20240705|15:59:26.811825|S|100|11.62|0|100
C|TALO|20240705|15:59:26.820624|S|100|11.62|0|100
C|TALO|20240705|15:59:48.233016|S|21|11.625|0|21
C|TAN|20240705|10:06:35.977134|S|100|40|0|100
C|TAN|20240705|12:19:33.290273|S|100|40.28|0|100
C|TAN|20240705|13:37:25.885167|S|100|39.98|0|100
C|TAP|20240705|09:42:24.921023|S|50|50.35|0|50
C|TAP|20240705|09:42:24.921115|S|50|50.35|0|50
C|TAP|20240705|09:42:24.921344|S|50|50.35|0|50
C|TAP|20240705|09:50:54.116567|S|50|50.05|0|50
C|TAP|20240705|10:34:08.683291|S|1|49.75|0|1
C|TAP|20240705|11:05:24.815239|S|100|49.8|0|100
C|TAP|20240705|11:05:24.817022|S|100|49.8|0|100
C|TAP|20240705|11:17:19.376417|S|5|49.8|0|5
C|TAP|20240705|11:17:57.214385|S|5|49.8|0|5
C|TAP|20240705|11:48:45.790445|S|8|50.01|0|8
C|TAP|20240705|11:55:26.745920|S|1|50.03|0|1
C|TAP|20240705|12:11:26.599601|S|1|49.89|0|1
C|TAP|20240705|12:19:20.360825|S|1|49.88|0|1
C|TAP|20240705|12:29:25.076658|S|100|49.84|0|100
C|TAP|20240705|13:02:17.454897|S|8|49.84|0|8
C|TAP|20240705|13:24:31.043897|S|9|49.81|0|9
C|TAP|20240705|13:48:58.055496|S|100|49.93|0|100
C|TAP|20240705|14:24:31.014376|S|10|49.87|0|10
C|TAP|20240705|14:36:27.282785|S|2|49.87|0|2
C|TAP|20240705|14:45:50.391283|S|1|49.88|0|1
C|TAP|20240705|15:05:37.295246|S|1|49.89|0|1
C|TAP|20240705|15:15:43.774411|S|100|49.9|0|100
C|TAP|20240705|15:25:10.562035|S|10|49.85|0|10
C|TAP|20240705|15:34:50.868275|S|1|49.81|0|1
C|TAP|20240705|15:40:00.994161|S|1|49.85|0|1
C|TAP|20240705|15:40:00.994202|S|97|49.85|0|97
C|TAP|20240705|15:54:13.399144|S|3|50.22|0|3
C|TAP|20240705|15:55:59.935397|S|1|50.15|0|1
C|TAP|20240705|15:57:08.248970|S|100|50.08|0|100
C|TAP|20240705|15:57:28.630946|S|6|50.12|0|6
C|TAP|20240705|15:57:30.036537|S|6|50.13|0|6
C|TAP|20240705|15:57:34.460199|S|150|50.14|0|150
C|TAP|20240705|15:58:09.086989|S|1|50.11|0|1
C|TAP|20240705|15:59:26.489459|S|7|50.05|0|7
C|TAP|20240705|15:59:26.492813|S|9|50.05|0|9
C|TAP|20240705|15:59:26.504696|S|6|50.05|0|6
C|TAP|20240705|15:59:26.547736|S|6|50.05|0|6
C|TAP|20240705|15:59:26.547752|S|72|50.05|0|72
C|TARA|20240705|10:44:38.662501|S|25|2.11|0|25
C|TARA|20240705|10:44:38.662571|S|25|2.11|0|25
C|TARA|20240705|10:44:38.662631|S|25|2.11|0|25
C|TARA|20240705|14:54:20.032049|S|100|2.05|0|100
C|TARA|20240705|15:43:35.012028|S|1|2.06|0|1
C|TARK|20240705|11:14:18.213773|S|100|63.57|0|100
C|TARK|20240705|14:30:03.846229|S|25|63.59|0|25
C|TARK|20240705|15:39:30.080428|S|26|64.12|0|26
C|TARS|20240705|09:33:00.968186|S|100|28.49|0|100
C|TARS|20240705|09:33:00.968709|S|1|28.49|0|1
C|TARS|20240705|10:31:21.959707|S|84|27.54|0|84
C|TARS|20240705|10:31:21.959718|S|28|27.54|0|28
C|TARS|20240705|10:31:21.959728|S|14|27.54|0|14
C|TARS|20240705|10:31:21.959734|S|25|27.54|0|25
C|TARS|20240705|14:20:21.016349|S|100|27.73|0|100
C|TARS|20240705|15:52:46.215728|S|48|27.97|0|48
C|TARS|20240705|15:52:46.215728|S|52|27.97|0|52
C|TARS|20240705|15:52:56.068873|S|100|27.96|0|100
C|TARS|20240705|15:53:04.725801|S|48|27.97|0|48
C|TARS|20240705|15:53:04.725801|S|4|27.96|0|4
C|TARS|20240705|15:53:04.725801|S|48|27.96|0|48
C|TARS|20240705|15:53:47.590449|S|100|27.95|0|100
C|TASK|20240705|12:12:35.437169|S|33|13.68|0|33
C|TBBB|20240705|09:53:28.140408|S|100|23.65|0|100
C|TBBB|20240705|09:53:28.140521|S|100|23.65|0|100
C|TBBB|20240705|09:57:38.706082|S|100|23.56|0|100
C|TBBB|20240705|09:57:38.706210|S|100|23.56|0|100
C|TBBB|20240705|13:51:40.175501|S|26|23.92|0|26
C|TBBB|20240705|13:51:40.175815|S|8|23.92|0|8
C|TBBB|20240705|13:51:40.429030|S|23|23.92|0|23
C|TBBB|20240705|15:58:20.097214|S|100|23.66|0|100
C|TBF|20240705|09:30:33.014629|S|200|23.54|0|200
C|TBF|20240705|09:30:33.537328|S|200|23.54|0|200
C|TBF|20240705|11:11:59.404870|S|74|23.52|0|74
C|TBF|20240705|12:06:08.479587|S|100|23.5|0|100
C|TBF|20240705|13:17:36.655794|S|100|23.5|0|100
C|TBI|20240705|15:40:57.351283|S|66|9.61|0|66
C|TBI|20240705|15:49:40.979682|S|100|9.61|0|100
C|TBI|20240705|15:59:48.427203|S|17|9.62|0|17
C|TBJL|20240705|10:02:04.909160|S|200|19.91|0|200
C|TBJL|20240705|10:02:04.909787|S|100|19.91|0|100
C|TBJL|20240705|13:15:42.040289|S|136|20.02|0|136
C|TBJL|20240705|13:15:42.041107|S|100|20.02|0|100
C|TBLA|20240705|10:25:26.855574|S|10|3.36|0|10
C|TBLA|20240705|10:29:58.440268|S|10|3.37|0|10
C|TBLA|20240705|10:29:58.440268|S|49|3.37|0|49
C|TBLA|20240705|11:03:52.060102|S|10|3.36|0|10
C|TBLA|20240705|12:01:54.875303|S|10|3.36|0|10
C|TBLA|20240705|12:01:54.875303|S|10|3.36|0|10
C|TBLA|20240705|12:09:32.667272|S|10|3.34|0|10
C|TBLA|20240705|12:31:00.832683|S|10|3.33|0|10
C|TBLA|20240705|12:31:00.832683|S|40|3.33|0|40
C|TBLA|20240705|15:06:18.588403|S|16|3.34|0|16
C|TBLA|20240705|15:33:31.287035|S|100|3.34|0|100
C|TBN|20240705|10:18:18.745050|S|100|23.85|0|100
C|TBPH|20240705|12:44:50.468304|S|70|8.5|0|70
C|TBPH|20240705|12:44:50.468304|S|100|8.5|0|100
C|TBPH|20240705|13:21:55.247872|S|10|8.54|0|10
C|TBPH|20240705|13:21:55.247976|S|10|8.54|0|10
C|TBPH|20240705|13:21:55.252921|S|100|8.56|0|100
C|TBPH|20240705|13:21:55.528336|S|300|8.63|0|300
C|TBPH|20240705|15:40:37.283780|S|90|8.72|0|90
C|TBPH|20240705|15:54:11.842277|S|40|8.79|0|40
C|TBPH|20240705|15:54:40.049843|S|10|8.79|0|10
C|TBPH|20240705|15:55:51.842084|S|100|8.79|0|100
C|TBRG|20240705|14:30:26.110904|S|17|11.13|0|17
C|TBRG|20240705|15:42:32.322410|S|10|11.19|0|10
C|TBRG|20240705|15:49:20.268154|S|10|11.22|0|10
C|TBT|20240705|09:34:00.439609|S|100|33.96|0|100
C|TBT|20240705|09:35:11.718827|S|100|33.98|0|100
C|TBT|20240705|10:05:19.331888|S|100|34.18|0|100
C|TBT|20240705|10:05:43.980763|S|200|34.16|0|200
C|TBT|20240705|10:09:28.054066|S|100|34.2|0|100
C|TBT|20240705|10:24:45.817025|S|100|34.12|0|100
C|TBT|20240705|10:34:07.303670|S|100|34.13|0|100
C|TBT|20240705|10:34:43.777783|S|100|34.13|0|100
C|TBT|20240705|10:36:54.819660|S|100|34.09|0|100
C|TBT|20240705|10:40:28.839183|S|100|34.02|0|100
C|TBT|20240705|11:02:33.477861|S|100|33.89|0|100
C|TBT|20240705|11:11:06.074758|S|100|33.83|0|100
C|TBT|20240705|11:16:58.885719|S|100|33.81|0|100
C|TBT|20240705|11:59:35.757090|S|10|33.74|0|10
C|TBX|20240705|11:38:30.877753|S|85|29.35|0|85
C|TCAF|20240705|15:52:06.040598|S|500|31.85|0|500
C|TCAF|20240705|15:58:01.046809|S|680|31.84|0|680
C|TCBI|20240705|10:05:46.103977|S|52|60.08|0|52
C|TCBI|20240705|13:16:23.451492|S|30|59.31|0|30
C|TCBI|20240705|15:40:09.768050|S|100|59.36|0|100
C|TCBK|20240705|09:30:27.340897|S|1|38.05|0|1
C|TCBK|20240705|09:30:44.910712|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.910805|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.910862|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.910923|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.910980|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.911038|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.911095|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.911154|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.911211|S|10|38.05|0|10
C|TCBK|20240705|09:30:44.911271|S|9|38.05|0|9
C|TCBK|20240705|12:11:52.838514|S|5|38.09|0|5
C|TCBK|20240705|12:11:52.909567|S|2|38.09|0|2
C|TCBK|20240705|15:51:34.309870|S|42|37.88|0|42
C|TCBK|20240705|15:52:58.473191|S|3|37.9|0|3
C|TCBK|20240705|15:54:34.813526|S|19|37.84|0|19
C|TCBK|20240705|15:59:46.262662|S|8|37.77|0|8
C|TCBK|20240705|15:59:54.061108|S|4|37.8|0|4
C|TCBK|20240705|15:59:55.841514|S|4|37.8|0|4
C|TCBK|20240705|15:59:57.037839|S|4|37.8|0|4
C|TCHP|20240705|09:43:19.447473|S|400|39.64|0|400
C|TCI|20240705|11:25:14.560951|S|100|28.25|0|100
C|TCI|20240705|11:25:21.672067|S|100|28.4|0|100
C|TCI|20240705|11:25:21.690598|S|100|28.6|0|100
C|TCI|20240705|11:32:15.691074|S|1|28.8|0|1
C|TCI|20240705|11:32:16.359755|S|100|28.8|0|100
C|TCI|20240705|11:32:16.359755|S|100|28.8|0|100
C|TCI|20240705|11:32:16.375610|S|200|28.4|0|200
C|TCI|20240705|11:56:44.450249|S|18|28.15|0|18
C|TCMD|20240705|09:47:37.971706|S|41|11.26|0|41
C|TCMD|20240705|11:34:53.097472|S|5|11.27|0|5
C|TCMD|20240705|12:11:12.302640|S|92|11.26|0|92
C|TCMD|20240705|13:50:53.558692|S|1|11.18|0|1
C|TCMD|20240705|15:58:59.096676|S|75|11.28|0|75
C|TCMD|20240705|15:59:04.425767|S|75|11.28|0|75
C|TCOM|20240705|09:41:02.222479|S|100|49.95|0|100
C|TCOM|20240705|09:47:02.885252|S|10|50.15|0|10
C|TCOM|20240705|09:52:19.456166|S|47|50.07|0|47
C|TCOM|20240705|09:52:19.456348|S|100|50.07|0|100
C|TCOM|20240705|09:57:29.119648|S|100|49.85|0|100
C|TCOM|20240705|09:57:29.119664|S|25|49.85|0|25
C|TCOM|20240705|10:06:39.317256|S|100|49.7|0|100
C|TCOM|20240705|10:06:39.317257|S|100|49.7|0|100
C|TCOM|20240705|10:08:40.158639|S|100|49.63|0|100
C|TCOM|20240705|10:09:56.987121|S|50|49.56|0|50
C|TCOM|20240705|10:09:56.987207|S|44|49.56|0|44
C|TCOM|20240705|10:09:56.987234|S|6|49.56|0|6
C|TCOM|20240705|10:09:56.987234|S|22|49.56|0|22
C|TCOM|20240705|10:09:56.987247|S|72|49.56|0|72
C|TCOM|20240705|10:09:56.987278|S|6|49.56|0|6
C|TCOM|20240705|10:28:27.905506|S|17|49.76|0|17
C|TCOM|20240705|10:29:48.663841|S|100|49.75|0|100
C|TCOM|20240705|10:29:48.663841|S|1|49.75|0|1
C|TCOM|20240705|10:29:48.663843|S|23|49.75|0|23
C|TCOM|20240705|10:29:51.235681|S|100|49.74|0|100
C|TCOM|20240705|10:35:19.661845|S|8|49.83|0|8
C|TCOM|20240705|10:35:19.661845|S|5|49.83|0|5
C|TCOM|20240705|10:39:51.335390|S|16|49.84|0|16
C|TCOM|20240705|10:52:44.604510|S|2|49.75|0|2
C|TCOM|20240705|11:01:06.687974|S|225|49.78|0|225
C|TCOM|20240705|11:17:57.346828|S|7|49.78|0|7
C|TCOM|20240705|11:27:50.439752|S|55|49.76|0|55
C|TCOM|20240705|11:27:51.762846|S|8|49.76|0|8
C|TCOM|20240705|11:27:51.762856|S|92|49.76|0|92
C|TCOM|20240705|11:31:40.360193|S|20|49.76|0|20
C|TCOM|20240705|11:33:02.089896|S|106|49.76|0|106
C|TCOM|20240705|11:33:02.089908|S|138|49.76|0|138
C|TCOM|20240705|12:21:23.527578|S|2|49.73|0|2
C|TCOM|20240705|13:24:01.022314|S|2|49.76|0|2
C|TCOM|20240705|13:59:28.335035|S|5|49.76|0|5
C|TCOM|20240705|14:03:51.203899|S|2|49.71|0|2
C|TCOM|20240705|14:21:18.964198|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964198|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964198|S|66|49.77|0|66
C|TCOM|20240705|14:21:18.964250|S|34|49.77|0|34
C|TCOM|20240705|14:21:18.964250|S|74|49.77|0|74
C|TCOM|20240705|14:21:18.964264|S|34|49.77|0|34
C|TCOM|20240705|14:21:18.964264|S|26|49.77|0|26
C|TCOM|20240705|14:21:18.964288|S|24|49.77|0|24
C|TCOM|20240705|14:21:18.964311|S|42|49.77|0|42
C|TCOM|20240705|14:21:18.964311|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964311|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964312|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964313|S|100|49.77|0|100
C|TCOM|20240705|14:21:18.964313|S|100|49.77|0|100
C|TCOM|20240705|14:22:53.494685|S|3|49.73|0|3
C|TCOM|20240705|14:30:37.801045|S|6|49.76|0|6
C|TCOM|20240705|14:43:51.174829|S|1|49.71|0|1
C|TCOM|20240705|15:05:00.225382|S|10|49.71|0|10
C|TCOM|20240705|15:16:27.839556|S|24|49.76|0|24
C|TCOM|20240705|15:16:27.839574|S|100|49.76|0|100
C|TCOM|20240705|15:16:27.839574|S|247|49.76|0|247
C|TCOM|20240705|15:16:27.839575|S|100|49.76|0|100
C|TCOM|20240705|15:25:53.047518|S|3|49.8|0|3
C|TCOM|20240705|15:25:53.047518|S|33|49.8|0|33
C|TCOM|20240705|15:25:53.047519|S|9|49.8|0|9
C|TCOM|20240705|15:30:58.813757|S|55|49.83|0|55
C|TCOM|20240705|15:30:58.813757|S|100|49.83|0|100
C|TCOM|20240705|15:30:58.813788|S|45|49.83|0|45
C|TCOM|20240705|15:30:58.813789|S|100|49.83|0|100
C|TCOM|20240705|15:30:58.813789|S|100|49.83|0|100
C|TCOM|20240705|15:30:58.813790|S|1|49.83|0|1
C|TCOM|20240705|15:30:58.813790|S|54|49.83|0|54
C|TCOM|20240705|15:30:58.813792|S|10|49.83|0|10
C|TCOM|20240705|15:30:58.813792|S|100|49.83|0|100
C|TCOM|20240705|15:30:58.813792|S|46|49.83|0|46
C|TCOM|20240705|15:30:58.813830|S|2|49.83|0|2
C|TCOM|20240705|15:30:58.814004|S|88|49.83|0|88
C|TCOM|20240705|15:30:58.814004|S|2|49.83|0|2
C|TCOM|20240705|15:30:58.814112|S|20|49.83|0|20
C|TCOM|20240705|15:30:58.814112|S|98|49.83|0|98
C|TCOM|20240705|15:30:58.814132|S|2|49.83|0|2
C|TCOM|20240705|15:30:58.814132|S|78|49.83|0|78
C|TCOM|20240705|15:30:58.815560|S|100|49.82|0|100
C|TCOM|20240705|15:31:30.237300|S|2|49.81|0|2
C|TCOM|20240705|15:34:36.956631|S|2|49.83|0|2
C|TCOM|20240705|15:39:12.038998|S|100|49.85|0|100
C|TCOM|20240705|15:43:08.419379|S|29|49.875|0|29
C|TCOM|20240705|15:43:08.419454|S|25|49.875|0|25
C|TCOM|20240705|15:43:08.419548|S|25|49.875|0|25
C|TCOM|20240705|15:43:08.419612|S|21|49.875|0|21
C|TCOM|20240705|15:43:30.998696|S|10|49.89|0|10
C|TCOM|20240705|15:43:30.998696|S|6|49.89|0|6
C|TCOM|20240705|15:45:08.578699|S|10|49.92|0|10
C|TCOM|20240705|15:45:08.578699|S|12|49.92|0|12
C|TCOM|20240705|15:47:08.556413|S|100|49.93|0|100
C|TCOM|20240705|15:47:08.556413|S|61|49.93|0|61
C|TCOM|20240705|15:47:08.556428|S|39|49.93|0|39
C|TCOM|20240705|15:47:08.556443|S|50|49.93|0|50
C|TCOM|20240705|15:47:08.556466|S|50|49.93|0|50
C|TCOM|20240705|15:52:29.144810|S|100|49.94|0|100
C|TCOM|20240705|15:57:06.586202|S|100|49.79|0|100
C|TCOM|20240705|15:57:06.586950|S|100|49.79|0|100
C|TCOM|20240705|15:57:10.239319|S|12|49.79|0|12
C|TCOM|20240705|15:57:41.034471|S|24|49.8|0|24
C|TCOM|20240705|15:59:08.521340|S|28|49.8|0|28
C|TCOM|20240705|15:59:37.474788|S|41|49.77|0|41
C|TCX|20240705|11:13:51.035442|S|1|18.22|0|1
C|TCX|20240705|14:41:58.956584|S|78|18.68|0|78
C|TCX|20240705|14:41:58.956753|S|22|18.68|0|22
C|TD|20240705|09:30:22.816184|S|1|56.04|0|1
C|TD|20240705|09:33:03.871376|S|100|55.98|0|100
C|TD|20240705|09:45:57.673547|S|100|55.93|0|100
C|TD|20240705|09:45:57.737670|S|8|55.93|0|8
C|TD|20240705|09:45:58.574305|S|3|55.91|0|3
C|TD|20240705|09:48:43.009454|S|22|55.8|0|22
C|TD|20240705|09:50:06.652074|S|100|55.71|0|100
C|TD|20240705|09:50:06.655843|S|3|55.72|0|3
C|TD|20240705|09:55:09.886559|S|400|55.79|0|400
C|TD|20240705|09:59:04.109298|S|20|55.68|0|20
C|TD|20240705|10:00:41.972448|S|18|55.65|0|18
C|TD|20240705|10:17:49.009232|S|17|55.395|0|17
C|TD|20240705|10:30:11.210016|S|1|55.35|0|1
C|TD|20240705|10:30:11.210342|S|199|55.35|0|199
C|TD|20240705|10:36:42.826647|S|20|55.44|0|20
C|TD|20240705|10:37:31.485897|S|20|55.42|0|20
C|TD|20240705|10:43:23.154474|S|15|55.47|0|15
C|TD|20240705|10:44:07.766154|S|20|55.48|0|20
C|TD|20240705|10:44:52.579384|S|20|55.53|0|20
C|TD|20240705|10:50:32.345885|S|20|55.5|0|20
C|TD|20240705|10:50:49.142631|S|14|55.52|0|14
C|TD|20240705|10:51:14.163445|S|20|55.54|0|20
C|TD|20240705|10:53:10.610865|S|19|55.52|0|19
C|TD|20240705|10:55:17.809577|S|100|55.555|0|100
C|TD|20240705|10:55:17.809592|S|100|55.555|0|100
C|TD|20240705|10:55:17.809592|S|100|55.56|0|100
C|TD|20240705|10:56:18.589559|S|20|55.56|0|20
C|TD|20240705|10:57:02.503463|S|20|55.57|0|20
C|TD|20240705|10:57:53.409148|S|20|55.57|0|20
C|TD|20240705|10:58:40.627805|S|13|55.58|0|13
C|TD|20240705|10:59:13.850426|S|24|55.58|0|24
C|TD|20240705|10:59:59.514074|S|20|55.59|0|20
C|TD|20240705|10:59:59.514074|S|12|55.59|0|12
C|TD|20240705|11:02:43.950219|S|20|55.59|0|20
C|TD|20240705|11:04:02.280656|S|20|55.59|0|20
C|TD|20240705|11:05:11.399955|S|20|55.6|0|20
C|TD|20240705|11:05:42.498729|S|13|55.61|0|13
C|TD|20240705|11:06:01.906909|S|20|55.62|0|20
C|TD|20240705|11:06:56.899662|S|26|55.6|0|26
C|TD|20240705|11:08:45.745671|S|20|55.62|0|20
C|TD|20240705|11:08:51.781806|S|14|55.63|0|14
C|TD|20240705|11:09:34.598578|S|29|55.63|0|29
C|TD|20240705|11:11:16.437793|S|20|55.62|0|20
C|TD|20240705|11:12:51.717601|S|20|55.63|0|20
C|TD|20240705|11:14:03.825086|S|20|55.63|0|20
C|TD|20240705|11:14:20.814452|S|20|55.62|0|20
C|TD|20240705|11:16:11.121364|S|20|55.6|0|20
C|TD|20240705|11:17:49.027043|S|28|55.55|0|28
C|TD|20240705|11:19:52.491373|S|26|55.58|0|26
C|TD|20240705|11:20:55.502739|S|20|55.57|0|20
C|TD|20240705|11:22:33.971328|S|14|55.49|0|14
C|TD|20240705|11:23:46.663902|S|20|55.47|0|20
C|TD|20240705|11:25:11.255691|S|17|55.47|0|17
C|TD|20240705|11:32:47.199937|S|14|55.48|0|14
C|TD|20240705|11:32:47.200454|S|8|55.48|0|8
C|TD|20240705|11:44:15.528080|S|20|55.46|0|20
C|TD|20240705|11:44:38.951182|S|126|55.435|0|126
C|TD|20240705|11:44:38.951267|S|74|55.435|0|74
C|TD|20240705|11:45:01.393792|S|16|55.46|0|16
C|TD|20240705|11:46:22.929395|S|13|55.47|0|13
C|TD|20240705|11:47:33.115588|S|20|55.47|0|20
C|TD|20240705|11:47:48.984091|S|16|55.48|0|16
C|TD|20240705|11:49:46.153114|S|48|55.48|0|48
C|TD|20240705|11:53:33.291078|S|39|55.47|0|39
C|TD|20240705|11:53:33.291078|S|20|55.47|0|20
C|TD|20240705|11:53:33.291078|S|19|55.47|0|19
C|TD|20240705|11:54:20.824528|S|20|55.48|0|20
C|TD|20240705|11:54:28.956823|S|26|55.49|0|26
C|TD|20240705|12:00:46.441583|S|16|55.47|0|16
C|TD|20240705|12:00:48.753163|S|14|55.48|0|14
C|TD|20240705|12:03:02.345409|S|100|55.45|0|100
C|TD|20240705|12:03:28.246294|S|26|55.46|0|26
C|TD|20240705|12:04:16.785692|S|20|55.46|0|20
C|TD|20240705|12:05:11.686278|S|100|55.43|0|100
C|TD|20240705|12:08:05.875629|S|20|55.45|0|20
C|TD|20240705|12:26:49.247451|S|200|55.41|0|200
C|TD|20240705|12:31:15.173996|S|200|55.42|0|200
C|TD|20240705|12:31:18.677273|S|20|55.43|0|20
C|TD|20240705|12:33:18.893722|S|100|55.42|0|100
C|TD|20240705|12:46:15.459380|S|7|55.41|0|7
C|TD|20240705|12:46:20.800385|S|13|55.41|0|13
C|TD|20240705|12:53:33.597389|S|74|55.37|0|74
C|TD|20240705|12:53:33.597407|S|126|55.37|0|126
C|TD|20240705|12:55:56.226543|S|200|55.34|0|200
C|TD|20240705|13:04:20.477805|S|13|55.43|0|13
C|TD|20240705|13:04:20.477806|S|32|55.43|0|32
C|TD|20240705|13:08:52.010749|S|20|55.44|0|20
C|TD|20240705|13:12:19.584432|S|20|55.47|0|20
C|TD|20240705|13:12:59.913513|S|22|55.49|0|22
C|TD|20240705|13:17:48.971465|S|2|55.42|0|2
C|TD|20240705|13:34:19.797520|S|20|55.43|0|20
C|TD|20240705|13:38:29.614809|S|20|55.47|0|20
C|TD|20240705|13:39:38.461733|S|15|55.51|0|15
C|TD|20240705|13:41:04.394702|S|100|55.49|0|100
C|TD|20240705|13:42:42.014448|S|30|55.5|0|30
C|TD|20240705|13:42:42.014449|S|17|55.5|0|17
C|TD|20240705|13:47:30.917104|S|22|55.52|0|22
C|TD|20240705|13:54:27.278743|S|16|55.47|0|16
C|TD|20240705|13:54:27.278743|S|47|55.47|0|47
C|TD|20240705|13:59:22.305024|S|50|55.45|0|50
C|TD|20240705|14:11:37.916391|S|20|55.46|0|20
C|TD|20240705|14:39:06.298592|S|35|55.61|0|35
C|TD|20240705|14:44:21.558479|S|15|55.65|0|15
C|TD|20240705|14:44:22.449782|S|5|55.65|0|5
C|TD|20240705|14:47:23.460271|S|200|55.64|0|200
C|TD|20240705|14:47:57.720890|S|11|55.64|0|11
C|TD|20240705|14:48:45.868544|S|15|55.65|0|15
C|TD|20240705|14:51:57.100124|S|200|55.6|0|200
C|TD|20240705|14:52:04.247137|S|100|55.57|0|100
C|TD|20240705|14:52:48.075835|S|28|55.56|0|28
C|TD|20240705|15:05:00.523570|S|98|55.49|0|98
C|TD|20240705|15:11:18.214531|S|100|55.34|0|100
C|TD|20240705|15:13:07.467900|S|35|55.36|0|35
C|TD|20240705|15:21:08.944821|S|127|55.36|0|127
C|TD|20240705|15:24:14.832913|S|24|55.39|0|24
C|TD|20240705|15:31:23.210265|S|100|55.38|0|100
C|TD|20240705|15:31:23.210265|S|200|55.38|0|200
C|TD|20240705|15:31:26.865923|S|20|55.39|0|20
C|TD|20240705|15:38:22.074702|S|10|55.41|0|10
C|TD|20240705|15:43:37.995051|S|1|55.45|0|1
C|TD|20240705|15:44:30.835630|S|31|55.46|0|31
C|TD|20240705|15:46:43.442567|S|34|55.48|0|34
C|TD|20240705|15:47:33.055948|S|33|55.48|0|33
C|TD|20240705|15:50:00.932299|S|100|55.44|0|100
C|TD|20240705|15:50:09.122310|S|198|55.345|0|198
C|TD|20240705|15:52:06.217226|S|200|55.39|0|200
C|TD|20240705|15:53:19.630795|S|42|55.36|0|42
C|TD|20240705|15:55:20.741801|S|100|55.35|0|100
C|TD|20240705|15:56:00.592842|S|100|55.25|0|100
C|TD|20240705|15:56:00.592843|S|500|55.23|0|500
C|TD|20240705|15:59:01.900095|S|60|55.27|0|60
C|TD|20240705|15:59:07.173171|S|36|55.27|0|36
C|TD|20240705|15:59:08.151237|S|49|55.27|0|49
C|TDC|20240705|10:00:30.531842|S|75|34.15|0|75
C|TDC|20240705|10:00:30.532094|S|75|34.15|0|75
C|TDC|20240705|11:05:42.702834|S|63|34.16|0|63
C|TDC|20240705|11:47:23.986202|S|10|34|0|10
C|TDC|20240705|12:02:54.795234|S|58|34.01|0|58
C|TDC|20240705|12:11:45.843783|S|1|34|0|1
C|TDC|20240705|15:13:27.342939|S|25|33.97|0|25
C|TDC|20240705|15:13:27.343537|S|39|33.97|0|39
C|TDC|20240705|15:19:13.311842|S|25|34|0|25
C|TDC|20240705|15:19:13.311863|S|50|34|0|50
C|TDC|20240705|15:36:02.815854|S|21|33.82|0|21
C|TDC|20240705|15:36:18.278094|S|79|33.82|0|79
C|TDC|20240705|15:37:34.953388|S|1|33.83|0|1
C|TDC|20240705|15:37:34.953482|S|99|33.83|0|99
C|TDC|20240705|15:41:36.605436|S|100|33.85|0|100
C|TDC|20240705|15:43:00.301813|S|100|33.88|0|100
C|TDC|20240705|15:44:50.874101|S|24|33.9|0|24
C|TDC|20240705|15:44:50.874117|S|57|33.9|0|57
C|TDC|20240705|15:44:50.874117|S|1|33.9|0|1
C|TDC|20240705|15:47:27.048469|S|100|33.91|0|100
C|TDC|20240705|15:48:39.651628|S|58|33.91|0|58
C|TDC|20240705|15:48:40.940535|S|2|33.89|0|2
C|TDC|20240705|15:48:40.940557|S|98|33.89|0|98
C|TDC|20240705|15:49:25.685972|S|100|33.89|0|100
C|TDC|20240705|15:55:02.906500|S|7|34.04|0|7
C|TDG|20240705|10:52:31.775433|S|2|1265.52|0|2
C|TDG|20240705|13:57:50.073720|S|1|1269.87|0|1
C|TDG|20240705|14:01:22.842403|S|1|1267.99|0|1
C|TDG|20240705|14:01:41.467843|S|1|1267.99|0|1
C|TDOC|20240705|09:31:32.621155|S|100|9.12|0|100
C|TDOC|20240705|09:48:06.588603|S|5|9.11|0|5
C|TDOC|20240705|10:01:59.768476|S|21|9.1|0|21
C|TDOC|20240705|10:01:59.768544|S|79|9.1|0|79
C|TDOC|20240705|10:02:33.467146|S|78|9.09|0|78
C|TDOC|20240705|10:04:54.489232|S|100|9.11|0|100
C|TDOC|20240705|10:04:54.731310|S|100|9.12|0|100
C|TDOC|20240705|10:06:18.029611|S|100|9.11|0|100
C|TDOC|20240705|10:06:19.036550|S|100|9.12|0|100
C|TDOC|20240705|10:06:19.258254|S|27|9.125|0|27
C|TDOC|20240705|10:06:19.260406|S|27|9.12|0|27
C|TDOC|20240705|10:07:00.447252|S|100|9.11|0|100
C|TDOC|20240705|10:07:05.264915|S|100|9.12|0|100
C|TDOC|20240705|10:07:05.264915|S|85|9.12|0|85
C|TDOC|20240705|10:07:05.264928|S|15|9.12|0|15
C|TDOC|20240705|10:09:24.318768|S|17|9.1|0|17
C|TDOC|20240705|10:09:24.319075|S|83|9.1|0|83
C|TDOC|20240705|10:09:31.079982|S|87|9.11|0|87
C|TDOC|20240705|10:09:31.080029|S|13|9.11|0|13
C|TDOC|20240705|10:10:49.635548|S|16|9.09|0|16
C|TDOC|20240705|10:10:49.635618|S|84|9.09|0|84
C|TDOC|20240705|10:12:07.914298|S|7|9.09|0|7
C|TDOC|20240705|10:12:08.721044|S|93|9.09|0|93
C|TDOC|20240705|10:12:31.795538|S|1|9.1|0|1
C|TDOC|20240705|10:12:31.795584|S|1|9.1|0|1
C|TDOC|20240705|10:12:31.795596|S|99|9.1|0|99
C|TDOC|20240705|10:13:49.540627|S|100|9.11|0|100
C|TDOC|20240705|10:17:06.136980|S|5|9.08|0|5
C|TDOC|20240705|10:20:48.848798|S|100|9.08|0|100
C|TDOC|20240705|10:20:48.848799|S|100|9.08|0|100
C|TDOC|20240705|10:20:58.140524|S|100|9.08|0|100
C|TDOC|20240705|10:22:08.771894|S|100|9.08|0|100
C|TDOC|20240705|10:22:08.771894|S|100|9.08|0|100
C|TDOC|20240705|10:22:09.746621|S|100|9.09|0|100
C|TDOC|20240705|10:22:09.746621|S|100|9.09|0|100
C|TDOC|20240705|10:22:24.627841|S|5|9.08|0|5
C|TDOC|20240705|10:24:21.703552|S|75|9.09|0|75
C|TDOC|20240705|10:26:03.546789|S|3|9.08|0|3
C|TDOC|20240705|10:26:03.546942|S|2|9.08|0|2
C|TDOC|20240705|10:26:23.820074|S|5|9.08|0|5
C|TDOC|20240705|10:30:12.152158|S|6|9.08|0|6
C|TDOC|20240705|10:30:41.866900|S|100|9.08|0|100
C|TDOC|20240705|10:30:55.055393|S|10|9.09|0|10
C|TDOC|20240705|10:30:55.055393|S|100|9.09|0|100
C|TDOC|20240705|10:30:55.055393|S|100|9.09|0|100
C|TDOC|20240705|10:31:12.660807|S|24|9.1|0|24
C|TDOC|20240705|10:31:12.660841|S|76|9.1|0|76
C|TDOC|20240705|10:31:12.792973|S|100|9.11|0|100
C|TDOC|20240705|10:36:15.415315|S|75|9.09|0|75
C|TDOC|20240705|10:37:16.292275|S|100|9.09|0|100
C|TDOC|20240705|10:50:39.071338|S|100|9.18|0|100
C|TDOC|20240705|10:59:34.891741|S|16|9.24|0|16
C|TDOC|20240705|10:59:57.041424|S|100|9.24|0|100
C|TDOC|20240705|11:01:19.159637|S|97|9.22|0|97
C|TDOC|20240705|11:01:19.159688|S|3|9.22|0|3
C|TDOC|20240705|11:02:59.978981|S|100|9.225|0|100
C|TDOC|20240705|11:03:01.566601|S|100|9.21|0|100
C|TDOC|20240705|11:04:03.144128|S|100|9.21|0|100
C|TDOC|20240705|11:05:43.913840|S|50|9.22|0|50
C|TDOC|20240705|11:07:08.829137|S|100|9.22|0|100
C|TDOC|20240705|11:07:08.829137|S|100|9.22|0|100
C|TDOC|20240705|11:08:51.590172|S|100|9.22|0|100
C|TDOC|20240705|11:12:16.652106|S|51|9.21|0|51
C|TDOC|20240705|11:15:30.544832|S|1|9.21|0|1
C|TDOC|20240705|11:16:57.977506|S|35|9.22|0|35
C|TDOC|20240705|11:18:27.646110|S|20|9.215|0|20
C|TDOC|20240705|11:18:55.308387|S|31|9.215|0|31
C|TDOC|20240705|11:19:17.846074|S|100|9.22|0|100
C|TDOC|20240705|11:19:17.848164|S|100|9.22|0|100
C|TDOC|20240705|11:19:55.763714|S|20|9.215|0|20
C|TDOC|20240705|11:21:18.785142|S|100|9.22|0|100
C|TDOC|20240705|11:27:01.748629|S|100|9.22|0|100
C|TDOC|20240705|11:27:01.764160|S|100|9.22|0|100
C|TDOC|20240705|11:27:02.013877|S|100|9.22|0|100
C|TDOC|20240705|11:28:12.309739|S|14|9.25|0|14
C|TDOC|20240705|11:34:13.367653|S|100|9.26|0|100
C|TDOC|20240705|11:34:20.306784|S|100|9.25|0|100
C|TDOC|20240705|11:54:51.150644|S|31|9.31|0|31
C|TDOC|20240705|11:55:30.071889|S|28|9.31|0|28
C|TDOC|20240705|11:55:39.191330|S|6|9.29|0|6
C|TDOC|20240705|11:57:20.031010|S|12|9.28|0|12
C|TDOC|20240705|11:57:29.422186|S|6|9.27|0|6
C|TDOC|20240705|11:59:47.812410|S|3|9.25|0|3
C|TDOC|20240705|12:07:10.466010|S|100|9.22|0|100
C|TDOC|20240705|12:12:53.319564|S|13|9.22|0|13
C|TDOC|20240705|12:20:17.939283|S|36|9.21|0|36
C|TDOC|20240705|12:23:32.346728|S|2|9.2|0|2
C|TDOC|20240705|12:23:32.347898|S|98|9.2|0|98
C|TDOC|20240705|12:31:57.137573|S|64|9.18|0|64
C|TDOC|20240705|12:31:57.138550|S|64|9.18|0|64
C|TDOC|20240705|12:31:57.138550|S|36|9.18|0|36
C|TDOC|20240705|12:32:49.634073|S|36|9.18|0|36
C|TDOC|20240705|12:32:49.636767|S|100|9.19|0|100
C|TDOC|20240705|12:39:35.441595|S|99|9.19|0|99
C|TDOC|20240705|12:41:33.319331|S|100|9.18|0|100
C|TDOC|20240705|12:41:33.319331|S|100|9.18|0|100
C|TDOC|20240705|12:41:45.357109|S|1|9.19|0|1
C|TDOC|20240705|12:48:37.771147|S|46|9.19|0|46
C|TDOC|20240705|12:48:55.884203|S|54|9.19|0|54
C|TDOC|20240705|12:51:26.255003|S|100|9.18|0|100
C|TDOC|20240705|12:51:26.255003|S|100|9.18|0|100
C|TDOC|20240705|12:58:12.016950|S|10|9.185|0|10
C|TDOC|20240705|12:58:42.938295|S|10|9.185|0|10
C|TDOC|20240705|12:59:20.941956|S|10|9.185|0|10
C|TDOC|20240705|13:02:38.575449|S|100|9.17|0|100
C|TDOC|20240705|13:02:38.575449|S|78|9.17|0|78
C|TDOC|20240705|13:02:38.575469|S|100|9.17|0|100
C|TDOC|20240705|13:02:38.575469|S|22|9.17|0|22
C|TDOC|20240705|13:06:49.258242|S|100|9.16|0|100
C|TDOC|20240705|13:13:39.626936|S|100|9.16|0|100
C|TDOC|20240705|13:20:55.112605|S|38|9.17|0|38
C|TDOC|20240705|13:33:20.190750|S|100|9.15|0|100
C|TDOC|20240705|13:35:21.689866|S|100|9.16|0|100
C|TDOC|20240705|13:38:07.671456|S|100|9.17|0|100
C|TDOC|20240705|13:41:39.113964|S|100|9.16|0|100
C|TDOC|20240705|13:48:04.917023|S|5|9.17|0|5
C|TDOC|20240705|13:50:03.775774|S|19|9.17|0|19
C|TDOC|20240705|13:50:03.775774|S|5|9.17|0|5
C|TDOC|20240705|13:50:13.255445|S|19|9.17|0|19
C|TDOC|20240705|13:50:13.255445|S|81|9.17|0|81
C|TDOC|20240705|13:50:13.255462|S|81|9.17|0|81
C|TDOC|20240705|13:51:30.751894|S|100|9.16|0|100
C|TDOC|20240705|13:51:30.751894|S|16|9.16|0|16
C|TDOC|20240705|13:54:21.091939|S|5|9.17|0|5
C|TDOC|20240705|13:56:02.262570|S|100|9.17|0|100
C|TDOC|20240705|13:57:07.755672|S|99|9.18|0|99
C|TDOC|20240705|14:01:26.396439|S|6|9.16|0|6
C|TDOC|20240705|14:04:08.998605|S|100|9.17|0|100
C|TDOC|20240705|14:05:53.782087|S|90|9.17|0|90
C|TDOC|20240705|14:05:53.782087|S|100|9.17|0|100
C|TDOC|20240705|14:09:14.660132|S|100|9.17|0|100
C|TDOC|20240705|14:09:14.660132|S|100|9.17|0|100
C|TDOC|20240705|14:10:43.949904|S|100|9.16|0|100
C|TDOC|20240705|14:18:08.085515|S|100|9.16|0|100
C|TDOC|20240705|14:18:08.086010|S|100|9.16|0|100
C|TDOC|20240705|14:18:08.086010|S|100|9.16|0|100
C|TDOC|20240705|14:21:55.818343|S|29|9.15|0|29
C|TDOC|20240705|14:25:51.075781|S|100|9.16|0|100
C|TDOC|20240705|14:25:51.095735|S|100|9.16|0|100
C|TDOC|20240705|14:32:46.905174|S|117|9.15|0|117
C|TDOC|20240705|14:33:12.485419|S|12|9.14|0|12
C|TDOC|20240705|14:36:33.773817|S|100|9.14|0|100
C|TDOC|20240705|14:36:33.776598|S|100|9.14|0|100
C|TDOC|20240705|14:36:34.320167|S|100|9.14|0|100
C|TDOC|20240705|14:36:34.320167|S|100|9.14|0|100
C|TDOC|20240705|14:36:59.783108|S|94|9.14|0|94
C|TDOC|20240705|14:36:59.783148|S|6|9.14|0|6
C|TDOC|20240705|14:37:04.320697|S|100|9.14|0|100
C|TDOC|20240705|14:37:09.447686|S|100|9.14|0|100
C|TDOC|20240705|14:37:09.447686|S|100|9.14|0|100
C|TDOC|20240705|14:37:14.527629|S|100|9.15|0|100
C|TDOC|20240705|14:37:42.803314|S|15|9.15|0|15
C|TDOC|20240705|14:38:02.851769|S|85|9.15|0|85
C|TDOC|20240705|14:38:04.329364|S|33|9.15|0|33
C|TDOC|20240705|14:40:34.434685|S|100|9.15|0|100
C|TDOC|20240705|14:43:36.400916|S|100|9.17|0|100
C|TDOC|20240705|14:46:10.979234|S|7|9.17|0|7
C|TDOC|20240705|14:51:09.600527|S|100|9.17|0|100
C|TDOC|20240705|14:52:48.544141|S|100|9.18|0|100
C|TDOC|20240705|14:53:08.625708|S|73|9.165|0|73
C|TDOC|20240705|14:53:28.194707|S|100|9.165|0|100
C|TDOC|20240705|14:58:27.173135|S|100|9.165|0|100
C|TDOC|20240705|15:04:09.242756|S|10|9.16|0|10
C|TDOC|20240705|15:04:20.505519|S|5|9.17|0|5
C|TDOC|20240705|15:05:09.057082|S|16|9.17|0|16
C|TDOC|20240705|15:07:28.322754|S|5|9.17|0|5
C|TDOC|20240705|15:09:04.197038|S|100|9.2|0|100
C|TDOC|20240705|15:10:54.531866|S|100|9.2|0|100
C|TDOC|20240705|15:12:47.641822|S|100|9.2|0|100
C|TDOC|20240705|15:13:27.469370|S|24|9.2|0|24
C|TDOC|20240705|15:15:46.027150|S|100|9.19|0|100
C|TDOC|20240705|15:15:46.027150|S|100|9.19|0|100
C|TDOC|20240705|15:15:55.917177|S|5|9.19|0|5
C|TDOC|20240705|15:18:35.132778|S|50|9.19|0|50
C|TDOC|20240705|15:20:12.503842|S|50|9.19|0|50
C|TDOC|20240705|15:20:12.503842|S|100|9.19|0|100
C|TDOC|20240705|15:20:12.503843|S|66|9.19|0|66
C|TDOC|20240705|15:20:32.129833|S|5|9.19|0|5
C|TDOC|20240705|15:20:45.193513|S|5|9.19|0|5
C|TDOC|20240705|15:21:58.130548|S|100|9.185|0|100
C|TDOC|20240705|15:22:37.742060|S|35|9.18|0|35
C|TDOC|20240705|15:22:40.823527|S|100|9.19|0|100
C|TDOC|20240705|15:22:40.845893|S|100|9.19|0|100
C|TDOC|20240705|15:23:30.253826|S|100|9.185|0|100
C|TDOC|20240705|15:24:17.888958|S|1|9.19|0|1
C|TDOC|20240705|15:24:17.888958|S|1|9.19|0|1
C|TDOC|20240705|15:24:17.888959|S|18|9.19|0|18
C|TDOC|20240705|15:25:32.780532|S|20|9.185|0|20
C|TDOC|20240705|15:25:57.102743|S|12|9.17|0|12
C|TDOC|20240705|15:27:30.828856|S|100|9.175|0|100
C|TDOC|20240705|15:29:51.229040|S|5|9.18|0|5
C|TDOC|20240705|15:30:31.499623|S|95|9.18|0|95
C|TDOC|20240705|15:30:31.499624|S|100|9.18|0|100
C|TDOC|20240705|15:30:31.499624|S|100|9.18|0|100
C|TDOC|20240705|15:30:31.499624|S|100|9.18|0|100
C|TDOC|20240705|15:30:31.499624|S|100|9.18|0|100
C|TDOC|20240705|15:30:46.864508|S|82|9.19|0|82
C|TDOC|20240705|15:30:46.864508|S|100|9.19|0|100
C|TDOC|20240705|15:30:58.586487|S|100|9.2|0|100
C|TDOC|20240705|15:32:21.557485|S|8|9.2|0|8
C|TDOC|20240705|15:32:35.240654|S|92|9.2|0|92
C|TDOC|20240705|15:33:04.400221|S|20|9.2|0|20
C|TDOC|20240705|15:33:28.461293|S|20|9.2|0|20
C|TDOC|20240705|15:33:28.461293|S|80|9.2|0|80
C|TDOC|20240705|15:33:28.461405|S|80|9.2|0|80
C|TDOC|20240705|15:34:57.663582|S|18|9.2|0|18
C|TDOC|20240705|15:35:17.735358|S|82|9.2|0|82
C|TDOC|20240705|15:37:55.673704|S|100|9.195|0|100
C|TDOC|20240705|15:38:13.823261|S|100|9.19|0|100
C|TDOC|20240705|15:40:13.093237|S|32|9.2|0|32
C|TDOC|20240705|15:40:14.325843|S|5|9.2|0|5
C|TDOC|20240705|15:40:14.325843|S|27|9.2|0|27
C|TDOC|20240705|15:40:14.325843|S|68|9.2|0|68
C|TDOC|20240705|15:40:14.326420|S|73|9.2|0|73
C|TDOC|20240705|15:40:14.326420|S|100|9.2|0|100
C|TDOC|20240705|15:40:14.326420|S|100|9.2|0|100
C|TDOC|20240705|15:40:14.326422|S|5|9.2|0|5
C|TDOC|20240705|15:40:14.326422|S|100|9.2|0|100
C|TDOC|20240705|15:40:21.596543|S|6|9.22|0|6
C|TDOC|20240705|15:40:26.593986|S|94|9.22|0|94
C|TDOC|20240705|15:41:02.907664|S|100|9.23|0|100
C|TDOC|20240705|15:41:37.895587|S|100|9.23|0|100
C|TDOC|20240705|15:41:41.296530|S|6|9.23|0|6
C|TDOC|20240705|15:41:56.921504|S|94|9.23|0|94
C|TDOC|20240705|15:43:30.134884|S|9|9.225|0|9
C|TDOC|20240705|15:43:34.072642|S|100|9.225|0|100
C|TDOC|20240705|15:43:41.562825|S|6|9.225|0|6
C|TDOC|20240705|15:43:57.413672|S|52|9.23|0|52
C|TDOC|20240705|15:44:30.839125|S|52|9.23|0|52
C|TDOC|20240705|15:44:30.839125|S|48|9.23|0|48
C|TDOC|20240705|15:45:02.304097|S|100|9.23|0|100
C|TDOC|20240705|15:45:02.304097|S|48|9.23|0|48
C|TDOC|20240705|15:45:02.304097|S|100|9.23|0|100
C|TDOC|20240705|15:45:02.304098|S|100|9.23|0|100
C|TDOC|20240705|15:48:19.658798|S|100|9.21|0|100
C|TDOC|20240705|15:48:19.658798|S|100|9.21|0|100
C|TDOC|20240705|15:48:21.439334|S|6|9.21|0|6
C|TDOC|20240705|15:50:10.063619|S|100|9.2|0|100
C|TDOC|20240705|15:50:10.063619|S|100|9.2|0|100
C|TDOC|20240705|15:51:04.448716|S|100|9.21|0|100
C|TDOC|20240705|15:51:04.448716|S|100|9.21|0|100
C|TDOC|20240705|15:51:04.448716|S|94|9.21|0|94
C|TDOC|20240705|15:51:04.448717|S|100|9.21|0|100
C|TDOC|20240705|15:51:59.972376|S|100|9.22|0|100
C|TDOC|20240705|15:51:59.972852|S|100|9.22|0|100
C|TDOC|20240705|15:51:59.972852|S|100|9.22|0|100
C|TDOC|20240705|15:51:59.972853|S|100|9.22|0|100
C|TDOC|20240705|15:53:05.104879|S|100|9.23|0|100
C|TDOC|20240705|15:53:05.105037|S|100|9.23|0|100
C|TDOC|20240705|15:53:07.976997|S|96|9.23|0|96
C|TDOC|20240705|15:54:28.817416|S|225|9.24|0|225
C|TDOC|20240705|15:55:07.516502|S|100|9.23|0|100
C|TDOC|20240705|15:55:09.049875|S|100|9.23|0|100
C|TDOC|20240705|15:58:02.006532|S|100|9.23|0|100
C|TDOC|20240705|15:58:28.314125|S|100|9.23|0|100
C|TDOC|20240705|15:58:28.314680|S|100|9.23|0|100
C|TDOC|20240705|15:58:59.537827|S|8|9.23|0|8
C|TDOC|20240705|15:59:09.729673|S|40|9.22|0|40
C|TDOC|20240705|15:59:09.753362|S|100|9.22|0|100
C|TDOC|20240705|15:59:12.776769|S|92|9.23|0|92
C|TDOC|20240705|15:59:12.776770|S|8|9.23|0|8
C|TDOC|20240705|15:59:24.237724|S|100|9.23|0|100
C|TDOC|20240705|15:59:24.237724|S|8|9.23|0|8
C|TDOC|20240705|15:59:24.237724|S|92|9.23|0|92
C|TDOC|20240705|15:59:24.505590|S|92|9.23|0|92
C|TDOC|20240705|15:59:35.193183|S|27|9.23|0|27
C|TDOC|20240705|15:59:35.193183|S|73|9.23|0|73
C|TDOC|20240705|15:59:49.673480|S|24|9.22|0|24
C|TDOC|20240705|15:59:50.606079|S|31|9.22|0|31
C|TDOC|20240705|15:59:50.904644|S|26|9.22|0|26
C|TDS|20240705|09:40:07.095299|S|7|20.06|0|7
C|TDS|20240705|13:27:08.031551|S|109|20.25|0|109
C|TDS|20240705|15:19:17.850366|S|37|20.4|0|37
C|TDS|20240705|15:41:19.535434|S|150|20.4|0|150
C|TDS|20240705|15:49:27.368239|S|100|20.47|0|100
C|TDS|20240705|15:56:39.932963|S|10|20.55|0|10
C|TDS|20240705|15:58:20.324569|S|100|20.51|0|100
C|TDS|20240705|15:59:15.454224|S|53|20.53|0|53
C|TDS|20240705|15:59:15.454587|S|43|20.53|0|43
C|TDS|20240705|15:59:48.849751|S|100|20.525|0|100
C|TDS|20240705|15:59:49.854778|S|100|20.525|0|100
C|TDTF|20240705|10:30:00.019332|S|100|23.375|0|100
C|TDTF|20240705|15:53:38.956823|S|4148|23.42|0|4148
C|TDTT|20240705|15:10:28.877921|S|75|23.56|0|75
C|TDTT|20240705|15:40:51.687991|S|20|23.56|0|20
C|TDUP|20240705|09:35:01.130126|S|1|1.65|0|1
C|TDUP|20240705|09:48:02.031548|S|1|1.66|0|1
C|TDUP|20240705|09:52:30.764418|S|1|1.67|0|1
C|TDUP|20240705|09:58:39.093220|S|1|1.67|0|1
C|TDUP|20240705|11:42:31.284080|S|1|1.69|0|1
C|TDUP|20240705|15:52:19.835176|S|1|1.7|0|1
C|TDUP|20240705|15:52:19.835176|S|1|1.7|0|1
C|TDUP|20240705|15:55:28.126027|S|1|1.7|0|1
C|TDUP|20240705|15:57:41.324636|S|1|1.7|0|1
C|TDW|20240705|09:33:42.003726|S|51|95.58|0|51
C|TDW|20240705|09:43:55.813408|S|47|96.04|0|47
C|TDW|20240705|09:54:55.246566|S|2|95.26|0|2
C|TDW|20240705|09:55:57.652832|S|9|95.26|0|9
C|TDW|20240705|10:00:01.781603|S|98|95.02|0|98
C|TDW|20240705|10:00:01.781678|S|2|95.02|0|2
C|TDW|20240705|10:08:43.804594|S|100|94.41|0|100
C|TDW|20240705|11:20:16.963523|S|48|94.12|0|48
C|TDW|20240705|11:21:31.542624|S|100|94.14|0|100
C|TDW|20240705|11:21:31.542624|S|25|94.14|0|25
C|TDW|20240705|12:07:47.127508|S|48|93.37|0|48
C|TDW|20240705|13:09:52.174012|S|37|93.27|0|37
C|TDW|20240705|13:21:29.915898|S|10|93.11|0|10
C|TDW|20240705|13:50:49.004137|S|2|93.07|0|2
C|TDW|20240705|14:07:10.369873|S|100|93|0|100
C|TDW|20240705|15:35:20.158513|S|1|93.59|0|1
C|TDW|20240705|15:35:20.158529|S|100|93.57|0|100
C|TDW|20240705|15:35:20.158598|S|1|93.57|0|1
C|TDW|20240705|15:59:08.471728|S|100|93.98|0|100
C|TDY|20240705|10:11:57.961991|S|50|383.58|0|50
C|TDY|20240705|10:11:57.961991|S|50|383.42|0|50
C|TDY|20240705|12:15:13.729854|S|25|382.28|0|25
C|TDY|20240705|12:23:39.474247|S|50|382.79|0|50
C|TDY|20240705|12:27:58.880185|S|18|382.63|0|18
C|TDY|20240705|13:33:19.574180|S|8|383.07|0|8
C|TDY|20240705|15:48:07.212489|S|18|382.08|0|18
C|TDY|20240705|15:50:35.352433|S|18|382.11|0|18
C|TDY|20240705|15:51:15.985365|S|14|382.32|0|14
C|TDY|20240705|15:54:14.714827|S|11|382.15|0|11
C|TDY|20240705|15:59:23.681810|S|74|381.6|0|74
C|TDY|20240705|15:59:23.681810|S|26|381.56|0|26
C|TDY|20240705|15:59:23.682429|S|26|381.6|0|26
C|TDY|20240705|15:59:23.682884|S|100|381.61|0|100
C|TDY|20240705|15:59:46.595008|S|20|381.59|0|20
C|TDY|20240705|15:59:49.597531|S|24|381.75|0|24
C|TEAM|20240705|09:31:48.810260|S|100|181.94|0|100
C|TEAM|20240705|09:32:36.409769|S|5|182.42|0|5
C|TEAM|20240705|09:32:36.409806|S|25|182.42|0|25
C|TEAM|20240705|11:13:12.001212|S|88|186.68|0|88
C|TEAM|20240705|11:13:12.001226|S|12|186.68|0|12
C|TEAM|20240705|11:15:21.094253|S|5|186.58|0|5
C|TEAM|20240705|11:15:21.094254|S|95|186.59|0|95
C|TEAM|20240705|14:24:41.997073|S|30|186.35|0|30
C|TEAM|20240705|14:51:04.096558|S|57|186.64|0|57
C|TEAM|20240705|14:51:04.096558|S|25|186.62|0|25
C|TEAM|20240705|14:51:04.096558|S|2|186.63|0|2
C|TEAM|20240705|15:40:14.034562|S|2|188|0|2
C|TEAM|20240705|15:59:09.973458|S|100|187.44|0|100
C|TECH|20240705|12:21:35.672955|S|1|71.22|0|1
C|TECH|20240705|14:08:40.173654|S|100|71.45|0|100
C|TECH|20240705|14:21:49.374423|S|1|71.39|0|1
C|TECH|20240705|15:57:41.512388|S|10|71.37|0|10
C|TECK|20240705|09:30:11.158047|S|1|52.41|0|1
C|TECK|20240705|09:30:30.275231|S|8|52.58|0|8
C|TECK|20240705|09:32:03.103073|S|8|52.27|0|8
C|TECK|20240705|09:32:30.317871|S|1|52.53|0|1
C|TECK|20240705|09:33:07.775271|S|100|52.7|0|100
C|TECK|20240705|09:39:55.284706|S|100|51.98|0|100
C|TECK|20240705|09:39:55.285396|S|16|51.98|0|16
C|TECK|20240705|09:39:55.285397|S|41|51.98|0|41
C|TECK|20240705|09:39:55.285398|S|191|51.98|0|191
C|TECK|20240705|09:39:55.285496|S|252|51.98|0|252
C|TECK|20240705|09:39:55.285509|S|40|51.98|0|40
C|TECK|20240705|09:39:59.310507|S|100|52.02|0|100
C|TECK|20240705|09:41:58.881653|S|100|52.11|0|100
C|TECK|20240705|09:42:04.451099|S|8|52.08|0|8
C|TECK|20240705|09:42:17.160080|S|100|52.1|0|100
C|TECK|20240705|09:42:20.214896|S|100|52.11|0|100
C|TECK|20240705|09:42:51.966939|S|8|52.1|0|8
C|TECK|20240705|09:43:04.148797|S|100|52.1|0|100
C|TECK|20240705|09:44:11.025088|S|100|52.12|0|100
C|TECK|20240705|09:53:03.852637|S|4|51.22|0|4
C|TECK|20240705|09:54:25.126387|S|2|51.17|0|2
C|TECK|20240705|09:55:12.717284|S|2|51.12|0|2
C|TECK|20240705|09:55:12.717350|S|72|51.12|0|72
C|TECK|20240705|09:55:29.689169|S|2|51.14|0|2
C|TECK|20240705|09:55:39.854358|S|2|51.11|0|2
C|TECK|20240705|09:55:51.506125|S|2|51.13|0|2
C|TECK|20240705|09:55:53.123043|S|2|51.14|0|2
C|TECK|20240705|09:55:53.587714|S|2|51.14|0|2
C|TECK|20240705|09:56:59.199789|S|20|51.15|0|20
C|TECK|20240705|09:58:19.643378|S|21|51.32|0|21
C|TECK|20240705|09:58:19.741835|S|8|51.29|0|8
C|TECK|20240705|10:02:07.068731|S|100|51.38|0|100
C|TECK|20240705|10:14:03.259435|S|67|51.18|0|67
C|TECK|20240705|10:14:03.259448|S|33|51.18|0|33
C|TECK|20240705|10:15:13.519813|S|100|51.12|0|100
C|TECK|20240705|10:18:52.267257|S|100|51.01|0|100
C|TECK|20240705|10:22:48.393870|S|100|51.22|0|100
C|TECK|20240705|10:31:58.284795|S|225|51.34|0|225
C|TECK|20240705|10:32:25.723654|S|100|51.4|0|100
C|TECK|20240705|11:18:35.992189|S|1|51.36|0|1
C|TECK|20240705|11:24:07.390904|S|90|51.32|0|90
C|TECK|20240705|11:24:07.390957|S|1|51.32|0|1
C|TECK|20240705|11:32:15.772774|S|1|51.34|0|1
C|TECK|20240705|11:32:22.296912|S|9|51.38|0|9
C|TECK|20240705|11:50:34.375805|S|100|51.24|0|100
C|TECK|20240705|12:29:04.745997|S|1|50.98|0|1
C|TECK|20240705|13:26:35.473577|S|28|50.89|0|28
C|TECK|20240705|13:26:35.473647|S|1|50.89|0|1
C|TECK|20240705|13:26:44.284877|S|6|50.885|0|6
C|TECK|20240705|14:05:13.092254|S|1|50.86|0|1
C|TECK|20240705|14:08:36.542422|S|1|50.79|0|1
C|TECK|20240705|14:10:53.792656|S|39|50.77|0|39
C|TECK|20240705|15:07:02.409872|S|28|50.76|0|28
C|TECK|20240705|15:12:33.959814|S|100|50.79|0|100
C|TECK|20240705|15:30:08.812586|S|59|50.69|0|59
C|TECK|20240705|15:41:17.874789|S|100|50.66|0|100
C|TECK|20240705|15:43:45.039240|S|100|50.68|0|100
C|TECK|20240705|15:49:19.131952|S|100|50.62|0|100
C|TECK|20240705|15:55:12.567201|S|200|50.56|0|200
C|TECK|20240705|15:56:00.648506|S|400|50.43|0|400
C|TECK|20240705|15:56:01.480234|S|100|50.47|0|100
C|TECK|20240705|15:56:31.755209|S|200|50.5|0|200
C|TECK|20240705|15:59:49.030663|S|4|50.45|0|4
C|TECL|20240705|09:31:35.335267|S|100|105.38|0|100
C|TECL|20240705|09:31:35.365064|S|100|105.39|0|100
C|TECL|20240705|09:46:43.634302|S|68|103.99|0|68
C|TECL|20240705|11:00:23.261725|S|68|105.23|0|68
C|TECL|20240705|11:08:28.196061|S|52|105.42|0|52
C|TECL|20240705|11:15:20.865735|S|63|105.68|0|63
C|TECL|20240705|12:28:48.992063|S|55|106.93|0|55
C|TECL|20240705|13:42:15.457198|S|2|106.66|0|2
C|TECL|20240705|13:42:15.457342|S|24|106.66|0|24
C|TECL|20240705|13:52:42.181139|S|43|106.89|0|43
C|TECL|20240705|13:56:51.570556|S|44|106.88|0|44
C|TECL|20240705|14:35:13.318346|S|52|106.1|0|52
C|TECL|20240705|15:50:01.459274|S|100|106.08|0|100
C|TECL|20240705|15:50:01.459291|S|14|106.08|0|14
C|TECL|20240705|15:50:01.459309|S|15|106.08|0|15
C|TECS|20240705|09:53:50.920653|E|6|5.41|0|6
C|TECS|20240705|10:08:21.730684|S|100|5.42|0|100
C|TECS|20240705|10:49:29.823986|S|700|5.39|0|700
C|TECS|20240705|10:49:29.824432|S|1400|5.39|0|1400
C|TECS|20240705|10:55:50.222417|S|100|5.41|0|100
C|TECS|20240705|11:01:20.202808|E|3|5.425|0|3
C|TECS|20240705|11:14:05.898821|S|67|5.39|0|67
C|TECS|20240705|11:31:12.585168|S|310|5.39|0|310
C|TECS|20240705|11:51:43.630125|S|4|5.37|0|4
C|TECS|20240705|12:28:53.628319|S|306|5.33|0|306
C|TECS|20240705|15:49:53.093698|S|100|5.36|0|100
C|TEF|20240705|12:41:19.302259|S|100|4.26|0|100
C|TEF|20240705|13:42:03.793440|S|322|4.27|0|322
C|TEF|20240705|13:42:03.793458|S|678|4.27|0|678
C|TEF|20240705|15:48:59.134304|S|5|4.27|0|5
C|TEF|20240705|15:57:28.815875|S|5|4.27|0|5
C|TEF|20240705|15:58:20.932286|S|10|4.27|0|10
C|TEF|20240705|15:58:30.959201|S|22|4.27|0|22
C|TEF|20240705|15:59:22.503845|S|204|4.28|0|204
C|TEF|20240705|15:59:22.783504|S|6|4.28|0|6
C|TEL|20240705|09:49:00.646541|S|24|148.31|0|24
C|TEL|20240705|10:00:03.364397|S|52|147.87|0|52
C|TEL|20240705|10:00:03.364397|S|24|147.9|0|24
C|TEL|20240705|10:00:03.364397|S|24|147.88|0|24
C|TEL|20240705|10:14:21.000609|S|66|148.1|0|66
C|TEL|20240705|10:15:12.077628|S|66|148.06|0|66
C|TEL|20240705|10:15:13.077959|S|100|148.04|0|100
C|TEL|20240705|10:15:33.008509|S|100|148|0|100
C|TEL|20240705|11:05:13.161527|S|5|148.61|0|5
C|TEL|20240705|11:33:32.696289|S|24|148.5|0|24
C|TEL|20240705|12:45:19.456984|S|9|148.84|0|9
C|TEL|20240705|12:59:40.698113|S|24|149.02|0|24
C|TEL|20240705|13:32:24.507673|S|24|149.14|0|24
C|TEL|20240705|13:32:49.796796|S|34|149.16|0|34
C|TEL|20240705|15:16:13.807492|S|13|149.49|0|13
C|TEL|20240705|15:20:11.336884|S|22|149.47|0|22
C|TEL|20240705|15:43:51.475974|S|24|149.47|0|24
C|TEL|20240705|15:49:54.273126|S|24|149.5|0|24
C|TEL|20240705|15:58:42.694641|S|100|149.54|0|100
C|TELA|20240705|10:23:03.348118|S|100|4.38|0|100
C|TELA|20240705|10:23:03.348119|S|100|4.4|0|100
C|TELL|20240705|10:18:17.491167|S|100|.6785|0|100
C|TELL|20240705|14:42:03.334649|S|100|.6592|0|100
C|TEM|20240705|10:33:09.195260|S|3|33.21|0|3
C|TEM|20240705|12:18:17.157707|S|100|32.23|0|100
C|TEM|20240705|12:19:22.204907|S|100|32.29|0|100
C|TEM|20240705|12:19:22.204907|S|100|32.3|0|100
C|TEM|20240705|12:19:22.204907|S|100|32.3|0|100
C|TEM|20240705|12:19:22.204908|S|100|32.3|0|100
C|TEM|20240705|12:19:22.205078|S|100|32.3|0|100
C|TEM|20240705|12:19:22.205078|S|100|32.3|0|100
C|TEM|20240705|12:19:22.205079|S|200|32.3|0|200
C|TEM|20240705|12:19:22.205096|S|16|32.3|0|16
C|TEM|20240705|12:19:22.206058|S|100|32.3|0|100
C|TEM|20240705|12:19:22.206058|S|84|32.3|0|84
C|TEM|20240705|12:19:22.206059|S|184|32.3|0|184
C|TEM|20240705|12:19:22.206110|S|84|32.3|0|84
C|TEM|20240705|12:19:22.206110|S|100|32.3|0|100
C|TEM|20240705|12:19:22.305576|S|100|32.3|0|100
C|TEM|20240705|12:19:25.970389|S|100|32.3|0|100
C|TEM|20240705|12:19:25.971217|S|100|32.3|0|100
C|TEM|20240705|12:19:26.196768|S|100|32.3|0|100
C|TEM|20240705|12:19:26.196778|S|100|32.3|0|100
C|TEM|20240705|12:19:26.196945|S|100|32.3|0|100
C|TEM|20240705|12:19:28.818858|S|100|32.3|0|100
C|TEM|20240705|12:59:25.555517|S|87|31.91|0|87
C|TEM|20240705|15:05:19.784879|S|100|30.96|0|100
C|TEN|20240705|15:37:21.808427|S|21|28.1|0|21
C|TEO|20240705|12:22:20.005802|S|24|6.96|0|24
C|TEO|20240705|12:23:20.767483|S|26|6.96|0|26
C|TEO|20240705|12:24:20.042835|S|22|6.96|0|22
C|TEO|20240705|12:25:19.978281|S|23|6.95|0|23
C|TEO|20240705|12:26:20.361677|S|24|6.95|0|24
C|TEO|20240705|12:27:20.331094|S|25|6.96|0|25
C|TEO|20240705|12:28:20.175996|S|26|6.96|0|26
C|TEO|20240705|12:28:20.175996|S|3|6.96|0|3
C|TEO|20240705|12:29:19.675803|S|27|6.95|0|27
C|TEO|20240705|12:31:20.152225|S|43|6.94|0|43
C|TEO|20240705|12:32:19.661093|S|47|6.94|0|47
C|TEO|20240705|12:33:20.138704|S|40|6.94|0|40
C|TEO|20240705|12:34:19.755643|S|33|6.94|0|33
C|TEO|20240705|12:36:20.630211|S|7|6.94|0|7
C|TEO|20240705|12:37:20.631042|S|2|6.94|0|2
C|TER|20240705|09:39:25.785894|S|24|151.03|0|24
C|TER|20240705|09:57:01.211890|S|100|150.68|0|100
C|TER|20240705|09:57:56.351569|S|5|150.48|0|5
C|TER|20240705|09:58:19.658011|S|3|150.41|0|3
C|TER|20240705|10:06:00.063115|S|24|150.82|0|24
C|TER|20240705|10:06:00.063116|S|24|150.84|0|24
C|TER|20240705|10:08:53.721374|S|24|150.54|0|24
C|TER|20240705|10:37:44.393270|S|24|150.11|0|24
C|TER|20240705|10:37:44.393270|S|24|150.09|0|24
C|TER|20240705|10:53:06.732547|S|25|150.7|0|25
C|TER|20240705|11:10:46.529572|S|24|151.17|0|24
C|TER|20240705|11:31:23.360841|S|1|150.83|0|1
C|TER|20240705|11:33:53.280438|S|1|150.82|0|1
C|TER|20240705|13:44:47.467455|S|24|151.82|0|24
C|TER|20240705|14:09:27.613536|S|50|152.16|0|50
C|TER|20240705|15:08:14.090844|S|24|151.7|0|24
C|TER|20240705|15:34:55.528370|S|1|151.49|0|1
C|TER|20240705|15:42:04.929025|S|50|151.33|0|50
C|TER|20240705|15:43:55.216756|S|2|151.28|0|2
C|TER|20240705|15:45:26.457451|S|10|151.31|0|10
C|TER|20240705|15:50:34.241978|S|75|151.21|0|75
C|TER|20240705|15:51:42.248984|S|23|151.25|0|23
C|TER|20240705|15:52:16.602427|S|24|151.11|0|24
C|TER|20240705|15:55:00.044631|S|142|151.58|0|142
C|TER|20240705|15:55:00.044637|S|14|151.58|0|14
C|TER|20240705|15:59:40.508243|S|9|151.3|0|9
C|TER|20240705|15:59:45.543252|S|5|151.25|0|5
C|TERN|20240705|12:31:24.225347|S|105|6.82|0|105
C|TERN|20240705|12:59:13.577553|S|4|6.83|0|4
C|TERN|20240705|13:29:02.349061|S|7|6.93|0|7
C|TERN|20240705|15:54:59.624386|S|10|6.83|0|10
C|TERN|20240705|15:54:59.624450|S|10|6.83|0|10
C|TEVA|20240705|09:33:04.696190|S|300|16.61|0|300
C|TEVA|20240705|09:33:04.696685|S|300|16.61|0|300
C|TEVA|20240705|09:33:04.696758|S|214|16.61|0|214
C|TEVA|20240705|09:33:30.031253|S|10|16.6|0|10
C|TEVA|20240705|09:34:23.466860|S|300|16.6|0|300
C|TEVA|20240705|09:34:23.466860|S|300|16.6|0|300
C|TEVA|20240705|09:34:23.466868|S|72|16.6|0|72
C|TEVA|20240705|09:34:58.960215|S|31|16.57|0|31
C|TEVA|20240705|09:34:59.866854|S|10|16.61|0|10
C|TEVA|20240705|09:37:16.264407|S|580|16.56|0|580
C|TEVA|20240705|09:37:52.223045|S|300|16.55|0|300
C|TEVA|20240705|09:37:52.223058|S|260|16.55|0|260
C|TEVA|20240705|09:37:52.223058|S|300|16.55|0|300
C|TEVA|20240705|09:38:27.949299|S|2|16.57|0|2
C|TEVA|20240705|09:38:27.949299|S|700|16.57|0|700
C|TEVA|20240705|09:38:27.949310|S|154|16.57|0|154
C|TEVA|20240705|09:39:18.803925|S|32|16.57|0|32
C|TEVA|20240705|09:39:18.803925|S|4|16.57|0|4
C|TEVA|20240705|09:39:18.803925|S|1|16.57|0|1
C|TEVA|20240705|09:39:18.803926|S|35|16.57|0|35
C|TEVA|20240705|09:40:00.604357|S|4|16.55|0|4
C|TEVA|20240705|09:40:29.520339|S|2|16.55|0|2
C|TEVA|20240705|09:43:01.131224|S|10|16.63|0|10
C|TEVA|20240705|09:43:29.702793|S|30|16.66|0|30
C|TEVA|20240705|09:44:02.775440|S|75|16.66|0|75
C|TEVA|20240705|09:47:22.821427|S|30|16.64|0|30
C|TEVA|20240705|09:47:26.871221|S|40|16.65|0|40
C|TEVA|20240705|09:54:28.748703|S|12|16.49|0|12
C|TEVA|20240705|10:02:45.967099|S|10|16.49|0|10
C|TEVA|20240705|10:02:45.967099|S|10|16.49|0|10
C|TEVA|20240705|10:04:31.174708|S|21|16.505|0|21
C|TEVA|20240705|10:04:31.174938|S|10|16.51|0|10
C|TEVA|20240705|10:04:31.174938|S|10|16.51|0|10
C|TEVA|20240705|10:04:31.174938|S|1|16.51|0|1
C|TEVA|20240705|10:04:31.175347|S|52|16.51|0|52
C|TEVA|20240705|10:05:13.158159|S|100|16.46|0|100
C|TEVA|20240705|10:06:12.408494|S|100|16.49|0|100
C|TEVA|20240705|10:07:46.628706|S|100|16.47|0|100
C|TEVA|20240705|10:07:46.715103|S|20|16.48|0|20
C|TEVA|20240705|10:07:46.715103|S|10|16.48|0|10
C|TEVA|20240705|10:09:24.180095|S|10|16.48|0|10
C|TEVA|20240705|10:10:26.408893|S|5|16.48|0|5
C|TEVA|20240705|10:13:19.249104|S|35|16.46|0|35
C|TEVA|20240705|10:14:34.973095|S|20|16.45|0|20
C|TEVA|20240705|10:23:05.623879|S|100|16.47|0|100
C|TEVA|20240705|10:23:45.597243|S|4|16.48|0|4
C|TEVA|20240705|10:23:45.597243|S|18|16.48|0|18
C|TEVA|20240705|10:30:24.454304|S|67|16.46|0|67
C|TEVA|20240705|10:33:28.044230|S|100|16.48|0|100
C|TEVA|20240705|10:34:47.628064|S|100|16.485|0|100
C|TEVA|20240705|10:34:52.997044|S|100|16.48|0|100
C|TEVA|20240705|10:36:26.067604|S|99|16.5|0|99
C|TEVA|20240705|10:36:45.496919|S|98|16.51|0|98
C|TEVA|20240705|10:36:45.508541|S|100|16.49|0|100
C|TEVA|20240705|10:36:57.014545|S|39|16.485|0|39
C|TEVA|20240705|10:38:52.127195|S|100|16.52|0|100
C|TEVA|20240705|10:41:48.391862|S|93|16.48|0|93
C|TEVA|20240705|10:44:04.121255|S|1|16.49|0|1
C|TEVA|20240705|10:44:21.001202|S|1|16.5|0|1
C|TEVA|20240705|10:45:09.956245|S|1|16.5|0|1
C|TEVA|20240705|10:45:12.131086|S|1|16.5|0|1
C|TEVA|20240705|10:47:43.255282|S|1|16.51|0|1
C|TEVA|20240705|10:49:01.228153|S|1|16.51|0|1
C|TEVA|20240705|10:49:01.228153|S|1|16.51|0|1
C|TEVA|20240705|10:49:11.155806|S|3|16.51|0|3
C|TEVA|20240705|10:49:16.064701|S|3|16.51|0|3
C|TEVA|20240705|10:51:23.095055|S|1|16.5|0|1
C|TEVA|20240705|10:51:27.968768|S|7|16.5|0|7
C|TEVA|20240705|10:53:42.188881|S|100|16.49|0|100
C|TEVA|20240705|10:55:26.356610|S|198|16.455|0|198
C|TEVA|20240705|10:55:26.356635|S|100|16.46|0|100
C|TEVA|20240705|10:56:05.693099|S|70|16.48|0|70
C|TEVA|20240705|10:57:30.450339|S|100|16.5|0|100
C|TEVA|20240705|10:59:51.798445|S|3|16.48|0|3
C|TEVA|20240705|11:19:28.649252|S|100|16.53|0|100
C|TEVA|20240705|11:29:11.333893|S|1|16.54|0|1
C|TEVA|20240705|11:33:55.266559|S|22|16.54|0|22
C|TEVA|20240705|11:34:18.518486|S|22|16.545|0|22
C|TEVA|20240705|11:41:19.237907|S|300|16.54|0|300
C|TEVA|20240705|11:48:14.203012|S|100|16.56|0|100
C|TEVA|20240705|11:52:58.434355|S|200|16.55|0|200
C|TEVA|20240705|11:52:58.437246|S|100|16.55|0|100
C|TEVA|20240705|11:56:01.210616|S|92|16.54|0|92
C|TEVA|20240705|12:01:13.394822|S|100|16.55|0|100
C|TEVA|20240705|12:04:22.292339|S|100|16.54|0|100
C|TEVA|20240705|12:04:31.276221|S|100|16.55|0|100
C|TEVA|20240705|12:05:41.203496|S|100|16.55|0|100
C|TEVA|20240705|12:05:44.377781|S|100|16.55|0|100
C|TEVA|20240705|12:08:17.606725|S|52|16.56|0|52
C|TEVA|20240705|12:08:22.098038|S|48|16.56|0|48
C|TEVA|20240705|12:12:08.125509|S|3|16.55|0|3
C|TEVA|20240705|12:12:48.794678|S|100|16.56|0|100
C|TEVA|20240705|12:12:48.794678|S|100|16.56|0|100
C|TEVA|20240705|12:12:48.794679|S|100|16.56|0|100
C|TEVA|20240705|12:12:48.794679|S|100|16.56|0|100
C|TEVA|20240705|12:16:18.390563|S|100|16.57|0|100
C|TEVA|20240705|12:20:19.807030|S|100|16.56|0|100
C|TEVA|20240705|12:20:19.807030|S|100|16.56|0|100
C|TEVA|20240705|12:20:19.807030|S|100|16.56|0|100
C|TEVA|20240705|12:20:19.807031|S|100|16.56|0|100
C|TEVA|20240705|12:25:34.432548|S|200|16.505|0|200
C|TEVA|20240705|12:26:02.449306|S|100|16.5|0|100
C|TEVA|20240705|12:29:31.836251|S|100|16.5|0|100
C|TEVA|20240705|12:29:31.836251|S|100|16.5|0|100
C|TEVA|20240705|12:29:31.836251|S|100|16.5|0|100
C|TEVA|20240705|12:31:08.044960|S|100|16.49|0|100
C|TEVA|20240705|12:32:31.267896|S|75|16.49|0|75
C|TEVA|20240705|12:32:45.410162|S|68|16.49|0|68
C|TEVA|20240705|12:42:24.496184|S|100|16.45|0|100
C|TEVA|20240705|12:42:24.496184|S|100|16.45|0|100
C|TEVA|20240705|12:42:24.496185|S|100|16.45|0|100
C|TEVA|20240705|12:42:53.515121|S|100|16.46|0|100
C|TEVA|20240705|12:46:07.527352|S|100|16.46|0|100
C|TEVA|20240705|12:56:25.102171|S|100|16.36|0|100
C|TEVA|20240705|12:57:01.975871|S|100|16.37|0|100
C|TEVA|20240705|12:57:57.148723|S|100|16.37|0|100
C|TEVA|20240705|12:58:28.377262|S|100|16.38|0|100
C|TEVA|20240705|13:03:56.658650|S|100|16.4|0|100
C|TEVA|20240705|13:07:55.786968|S|100|16.34|0|100
C|TEVA|20240705|13:09:00.461292|S|1|16.34|0|1
C|TEVA|20240705|13:09:09.101225|S|1|16.34|0|1
C|TEVA|20240705|13:09:18.393318|S|1|16.34|0|1
C|TEVA|20240705|13:10:00.037830|S|1|16.33|0|1
C|TEVA|20240705|13:19:47.154113|S|1|16.35|0|1
C|TEVA|20240705|13:19:47.154113|S|1|16.35|0|1
C|TEVA|20240705|13:24:24.896311|S|1|16.35|0|1
C|TEVA|20240705|13:27:57.020854|S|1|16.35|0|1
C|TEVA|20240705|13:30:05.800082|S|1|16.34|0|1
C|TEVA|20240705|13:39:41.444735|S|1|16.4|0|1
C|TEVA|20240705|13:42:49.702762|S|100|16.43|0|100
C|TEVA|20240705|13:42:56.709852|S|94|16.41|0|94
C|TEVA|20240705|13:42:56.801073|S|94|16.4|0|94
C|TEVA|20240705|13:44:53.107309|S|1|16.4|0|1
C|TEVA|20240705|13:45:15.010790|S|100|16.39|0|100
C|TEVA|20240705|13:53:21.586159|S|100|16.4|0|100
C|TEVA|20240705|13:53:42.418727|S|100|16.4|0|100
C|TEVA|20240705|13:54:47.113872|S|3|16.4|0|3
C|TEVA|20240705|13:59:36.192405|S|2|16.4|0|2
C|TEVA|20240705|14:02:08.460384|S|100|16.39|0|100
C|TEVA|20240705|14:02:35.816269|S|1|16.4|0|1
C|TEVA|20240705|14:03:35.661553|S|1|16.4|0|1
C|TEVA|20240705|14:09:02.910518|S|200|16.39|0|200
C|TEVA|20240705|14:09:02.911389|S|100|16.39|0|100
C|TEVA|20240705|14:09:04.966695|S|1|16.39|0|1
C|TEVA|20240705|14:23:27.398527|S|100|16.39|0|100
C|TEVA|20240705|14:26:18.595758|S|100|16.4|0|100
C|TEVA|20240705|14:26:18.595758|S|100|16.4|0|100
C|TEVA|20240705|14:31:56.918219|S|100|16.39|0|100
C|TEVA|20240705|14:31:56.918219|S|2|16.39|0|2
C|TEVA|20240705|14:36:25.449636|S|100|16.38|0|100
C|TEVA|20240705|14:36:26.060523|S|100|16.38|0|100
C|TEVA|20240705|14:36:29.910341|S|100|16.38|0|100
C|TEVA|20240705|14:36:33.776626|S|100|16.38|0|100
C|TEVA|20240705|14:36:33.776626|S|100|16.38|0|100
C|TEVA|20240705|14:38:08.971842|S|75|16.37|0|75
C|TEVA|20240705|14:38:08.972492|S|25|16.37|0|25
C|TEVA|20240705|14:39:50.002034|S|1|16.37|0|1
C|TEVA|20240705|14:41:20.926955|S|100|16.38|0|100
C|TEVA|20240705|14:49:16.376137|S|103|16.365|0|103
C|TEVA|20240705|14:55:41.697048|S|4|16.37|0|4
C|TEVA|20240705|14:55:41.697049|S|4|16.37|0|4
C|TEVA|20240705|14:58:54.631267|S|100|16.37|0|100
C|TEVA|20240705|15:00:20.610102|S|50|16.38|0|50
C|TEVA|20240705|15:00:33.109643|S|50|16.38|0|50
C|TEVA|20240705|15:01:25.967558|S|100|16.39|0|100
C|TEVA|20240705|15:02:06.097755|S|100|16.39|0|100
C|TEVA|20240705|15:17:13.407267|S|100|16.37|0|100
C|TEVA|20240705|15:17:28.164750|S|200|16.37|0|200
C|TEVA|20240705|15:22:20.407541|S|100|16.38|0|100
C|TEVA|20240705|15:22:20.407541|S|100|16.38|0|100
C|TEVA|20240705|15:22:20.407541|S|100|16.38|0|100
C|TEVA|20240705|15:22:20.407542|S|1|16.38|0|1
C|TEVA|20240705|15:22:25.556277|S|100|16.38|0|100
C|TEVA|20240705|15:22:25.556277|S|100|16.38|0|100
C|TEVA|20240705|15:22:25.556277|S|100|16.38|0|100
C|TEVA|20240705|15:29:20.389683|S|28|16.39|0|28
C|TEVA|20240705|15:29:20.389683|S|1|16.39|0|1
C|TEVA|20240705|15:30:53.921864|S|29|16.39|0|29
C|TEVA|20240705|15:30:53.922820|S|100|16.39|0|100
C|TEVA|20240705|15:30:53.922820|S|43|16.39|0|43
C|TEVA|20240705|15:30:53.922820|S|100|16.39|0|100
C|TEVA|20240705|15:30:53.922821|S|1|16.39|0|1
C|TEVA|20240705|15:32:23.613054|S|1|16.39|0|1
C|TEVA|20240705|15:34:45.708743|S|3|16.39|0|3
C|TEVA|20240705|15:37:46.920153|S|300|16.39|0|300
C|TEVA|20240705|15:39:32.420286|S|2|16.38|0|2
C|TEVA|20240705|15:40:06.288165|S|1|16.39|0|1
C|TEVA|20240705|15:41:41.302294|S|100|16.4|0|100
C|TEVA|20240705|15:41:51.069779|S|300|16.4|0|300
C|TEVA|20240705|15:42:52.437226|S|100|16.4|0|100
C|TEVA|20240705|15:43:27.161080|S|100|16.4|0|100
C|TEVA|20240705|15:44:39.112862|S|10|16.4|0|10
C|TEVA|20240705|15:45:27.523167|S|49|16.39|0|49
C|TEVA|20240705|15:46:11.033896|S|100|16.39|0|100
C|TEVA|20240705|15:48:20.024343|S|100|16.38|0|100
C|TEVA|20240705|15:48:38.062427|S|200|16.39|0|200
C|TEVA|20240705|15:48:42.132463|S|100|16.39|0|100
C|TEVA|20240705|15:49:46.665810|S|33|16.38|0|33
C|TEVA|20240705|15:49:48.037430|S|200|16.38|0|200
C|TEVA|20240705|15:50:12.916892|S|100|16.38|0|100
C|TEVA|20240705|15:50:13.496993|S|100|16.38|0|100
C|TEVA|20240705|15:50:56.608664|S|100|16.38|0|100
C|TEVA|20240705|15:50:58.256108|S|100|16.38|0|100
C|TEVA|20240705|15:51:00.706890|S|100|16.39|0|100
C|TEVA|20240705|15:51:45.114463|S|200|16.4|0|200
C|TEVA|20240705|15:51:45.114463|S|100|16.4|0|100
C|TEVA|20240705|15:51:49.487594|S|37|16.4|0|37
C|TEVA|20240705|15:52:55.728140|S|100|16.4|0|100
C|TEVA|20240705|15:52:55.728140|S|100|16.4|0|100
C|TEVA|20240705|15:52:55.728140|S|100|16.4|0|100
C|TEVA|20240705|15:52:55.728141|S|100|16.4|0|100
C|TEVA|20240705|15:52:58.610451|S|100|16.4|0|100
C|TEVA|20240705|15:52:58.610451|S|100|16.4|0|100
C|TEVA|20240705|15:53:58.785134|S|200|16.4|0|200
C|TEVA|20240705|15:54:11.090440|S|116|16.4|0|116
C|TEVA|20240705|15:54:19.814699|S|100|16.4|0|100
C|TEVA|20240705|15:54:24.057136|S|31|16.4|0|31
C|TEVA|20240705|15:54:26.364137|S|53|16.4|0|53
C|TEVA|20240705|15:55:34.091302|S|3|16.39|0|3
C|TEVA|20240705|15:55:44.475973|S|28|16.39|0|28
C|TEVA|20240705|15:56:56.785270|S|90|16.4|0|90
C|TEVA|20240705|15:57:12.173664|S|100|16.4|0|100
C|TEVA|20240705|15:58:06.472276|S|90|16.4|0|90
C|TEVA|20240705|15:58:27.545945|S|10|16.4|0|10
C|TEVA|20240705|15:58:27.545945|S|21|16.4|0|21
C|TEVA|20240705|15:58:28.614607|S|21|16.4|0|21
C|TEVA|20240705|15:58:28.614607|S|79|16.4|0|79
C|TEVA|20240705|15:58:40.971600|S|100|16.4|0|100
C|TEVA|20240705|15:58:47.280430|S|10|16.395|0|10
C|TEVA|20240705|15:58:47.493300|S|1|16.395|0|1
C|TEVA|20240705|15:59:21.488753|S|20|16.4|0|20
C|TEVA|20240705|15:59:23.249518|S|32|16.4|0|32
C|TEVA|20240705|15:59:31.608226|S|300|16.39|0|300
C|TEVA|20240705|15:59:36.270087|S|300|16.39|0|300
C|TEVA|20240705|15:59:50.892853|S|102|16.395|0|102
C|TEVA|20240705|15:59:51.403984|S|7|16.39|0|7
C|TEVA|20240705|15:59:52.849361|S|100|16.39|0|100
C|TEVA|20240705|15:59:52.866017|S|2|16.39|0|2
C|TEX|20240705|10:48:11.648649|S|48|53.59|0|48
C|TEX|20240705|10:52:02.169130|S|48|53.5|0|48
C|TEX|20240705|10:52:34.478486|S|12|53.48|0|12
C|TEX|20240705|10:57:39.586027|S|26|53.53|0|26
C|TEX|20240705|11:27:30.491514|S|31|53.52|0|31
C|TEX|20240705|11:59:57.930437|S|27|53.37|0|27
C|TEX|20240705|12:00:30.156547|S|45|53.37|0|45
C|TEX|20240705|12:00:30.156547|S|73|53.37|0|73
C|TEX|20240705|12:00:30.156566|S|55|53.37|0|55
C|TEX|20240705|12:12:03.373689|S|48|53.45|0|48
C|TEX|20240705|12:12:03.373689|S|48|53.46|0|48
C|TEX|20240705|12:14:27.827515|S|48|53.46|0|48
C|TEX|20240705|12:19:32.049110|S|33|53.36|0|33
C|TEX|20240705|13:11:37.281785|S|1|53.28|0|1
C|TEX|20240705|13:26:18.382495|S|1|53.33|0|1
C|TEX|20240705|13:26:18.382495|S|1|53.33|0|1
C|TEX|20240705|13:44:50.006540|S|134|53.35|0|134
C|TEX|20240705|13:53:50.770338|S|1|53.34|0|1
C|TEX|20240705|13:58:09.838909|S|16|53.36|0|16
C|TEX|20240705|14:45:29.356594|S|22|53.36|0|22
C|TEX|20240705|14:46:52.454574|S|17|53.36|0|17
C|TEX|20240705|14:47:03.621937|S|17|53.36|0|17
C|TEX|20240705|14:54:54.523950|S|48|53.41|0|48
C|TEX|20240705|15:11:13.407699|S|48|53.33|0|48
C|TEX|20240705|15:47:03.141297|S|1|53.21|0|1
C|TEX|20240705|15:51:12.139843|S|1|53.39|0|1
C|TEX|20240705|15:53:58.847684|S|1|53.45|0|1
C|TEX|20240705|15:55:18.259127|S|3|53.4|0|3
C|TEX|20240705|15:59:08.452216|S|100|53.44|0|100
C|TEX|20240705|15:59:08.705988|S|81|53.44|0|81
C|TEX|20240705|15:59:26.710284|S|48|53.435|0|48
C|TEX|20240705|15:59:27.544796|S|4|53.41|0|4
C|TEX|20240705|15:59:27.544859|S|48|53.41|0|48
C|TFC|20240705|09:44:16.719106|S|7|38.825|0|7
C|TFC|20240705|10:10:13.446869|S|100|38.54|0|100
C|TFC|20240705|10:31:02.649908|S|28|38.5|0|28
C|TFC|20240705|10:35:09.812107|S|2|38.51|0|2
C|TFC|20240705|11:04:44.370104|S|9|38.55|0|9
C|TFC|20240705|11:04:44.370404|S|15|38.55|0|15
C|TFC|20240705|11:15:48.705044|S|5|38.49|0|5
C|TFC|20240705|11:31:05.838623|S|100|38.375|0|100
C|TFC|20240705|11:31:05.947950|S|26|38.375|0|26
C|TFC|20240705|11:32:20.025056|S|80|38.38|0|80
C|TFC|20240705|12:17:01.545571|S|6|38.36|0|6
C|TFC|20240705|12:26:50.033951|S|65|38.26|0|65
C|TFC|20240705|12:26:50.034102|S|103|38.26|0|103
C|TFC|20240705|12:28:20.166329|S|1|38.24|0|1
C|TFC|20240705|12:36:30.446438|S|3|38.18|0|3
C|TFC|20240705|12:45:28.841623|S|3|38.19|0|3
C|TFC|20240705|12:47:40.235448|S|4|38.19|0|4
C|TFC|20240705|12:50:43.084249|S|2|38.18|0|2
C|TFC|20240705|12:52:42.617732|S|2|38.18|0|2
C|TFC|20240705|12:53:21.595690|S|1|38.19|0|1
C|TFC|20240705|13:15:50.036457|S|4|38.15|0|4
C|TFC|20240705|13:18:43.338162|S|100|38.18|0|100
C|TFC|20240705|13:19:18.656792|S|100|38.18|0|100
C|TFC|20240705|13:21:36.185318|S|87|38.18|0|87
C|TFC|20240705|13:38:24.640348|S|6|38.225|0|6
C|TFC|20240705|13:47:57.039311|S|2|38.31|0|2
C|TFC|20240705|13:49:03.263491|S|6|38.305|0|6
C|TFC|20240705|15:02:31.730390|S|100|38.125|0|100
C|TFC|20240705|15:06:05.524292|S|100|38.13|0|100
C|TFC|20240705|15:06:05.524315|S|17|38.13|0|17
C|TFC|20240705|15:06:05.524475|S|100|38.13|0|100
C|TFC|20240705|15:06:05.524475|S|83|38.13|0|83
C|TFC|20240705|15:16:58.777029|S|3|38.11|0|3
C|TFC|20240705|15:19:15.568081|S|1|38.12|0|1
C|TFC|20240705|15:22:49.954644|S|11|38.1|0|11
C|TFC|20240705|15:23:56.965627|S|53|38.09|0|53
C|TFC|20240705|15:24:54.006766|S|5|38.11|0|5
C|TFC|20240705|15:25:17.002329|S|1|38.11|0|1
C|TFC|20240705|15:25:17.002330|S|2|38.11|0|2
C|TFC|20240705|15:25:22.247562|S|19|38.11|0|19
C|TFC|20240705|15:26:10.086985|S|1|38.07|0|1
C|TFC|20240705|15:27:12.564026|S|100|38.06|0|100
C|TFC|20240705|15:27:31.889781|S|100|38.06|0|100
C|TFC|20240705|15:27:55.839693|S|1|38.09|0|1
C|TFC|20240705|15:28:21.306385|S|26|38.07|0|26
C|TFC|20240705|15:29:21.311815|S|1|38.09|0|1
C|TFC|20240705|15:33:27.592417|S|100|38.11|0|100
C|TFC|20240705|15:33:28.919498|S|100|38.11|0|100
C|TFC|20240705|15:33:29.729411|S|100|38.11|0|100
C|TFC|20240705|15:34:52.003200|S|1|38.12|0|1
C|TFC|20240705|15:34:52.003200|S|9|38.12|0|9
C|TFC|20240705|15:35:20.052096|S|1|38.12|0|1
C|TFC|20240705|15:35:32.607469|S|1|38.12|0|1
C|TFC|20240705|15:35:37.220848|S|12|38.13|0|12
C|TFC|20240705|15:35:37.220848|S|2|38.13|0|2
C|TFC|20240705|15:36:58.437581|S|3|38.13|0|3
C|TFC|20240705|15:37:22.069547|S|64|38.14|0|64
C|TFC|20240705|15:37:32.276113|S|94|38.17|0|94
C|TFC|20240705|15:40:11.042434|S|100|38.19|0|100
C|TFC|20240705|15:43:03.759266|S|2|38.21|0|2
C|TFC|20240705|15:43:33.448793|S|8|38.21|0|8
C|TFC|20240705|15:43:33.449041|S|1|38.21|0|1
C|TFC|20240705|15:44:10.169104|S|1|38.22|0|1
C|TFC|20240705|15:44:10.169104|S|1|38.22|0|1
C|TFC|20240705|15:44:10.169104|S|1|38.22|0|1
C|TFC|20240705|15:44:10.169105|S|1|38.22|0|1
C|TFC|20240705|15:44:31.497671|S|1|38.22|0|1
C|TFC|20240705|15:44:31.497672|S|1|38.22|0|1
C|TFC|20240705|15:44:31.497672|S|1|38.22|0|1
C|TFC|20240705|15:44:31.497673|S|3|38.22|0|3
C|TFC|20240705|15:44:32.413629|S|12|38.23|0|12
C|TFC|20240705|15:45:38.787883|S|3|38.23|0|3
C|TFC|20240705|15:45:38.787883|S|1|38.23|0|1
C|TFC|20240705|15:45:38.787883|S|1|38.23|0|1
C|TFC|20240705|15:47:18.041432|S|100|38.215|0|100
C|TFC|20240705|15:48:25.598491|S|1|38.19|0|1
C|TFC|20240705|15:48:25.598491|S|4|38.19|0|4
C|TFC|20240705|15:48:25.598491|S|1|38.19|0|1
C|TFC|20240705|15:48:25.598492|S|5|38.19|0|5
C|TFC|20240705|15:48:25.598493|S|3|38.19|0|3
C|TFC|20240705|15:48:25.598493|S|1|38.19|0|1
C|TFC|20240705|15:48:25.598493|S|1|38.19|0|1
C|TFC|20240705|15:48:25.598493|S|2|38.19|0|2
C|TFC|20240705|15:48:25.598503|S|18|38.19|0|18
C|TFC|20240705|15:48:28.841264|S|82|38.19|0|82
C|TFC|20240705|15:48:35.547373|S|1|38.2|0|1
C|TFC|20240705|15:48:35.547374|S|1|38.2|0|1
C|TFC|20240705|15:48:35.547374|S|1|38.2|0|1
C|TFC|20240705|15:48:35.547375|S|1|38.2|0|1
C|TFC|20240705|15:48:35.547375|S|1|38.2|0|1
C|TFC|20240705|15:48:35.547376|S|5|38.2|0|5
C|TFC|20240705|15:48:35.547376|S|1|38.2|0|1
C|TFC|20240705|15:49:03.364318|S|1|38.19|0|1
C|TFC|20240705|15:49:03.364318|S|1|38.19|0|1
C|TFC|20240705|15:49:03.364319|S|2|38.19|0|2
C|TFC|20240705|15:49:03.364319|S|1|38.19|0|1
C|TFC|20240705|15:49:03.364319|S|1|38.19|0|1
C|TFC|20240705|15:49:25.913785|S|3|38.19|0|3
C|TFC|20240705|15:49:25.913785|S|1|38.19|0|1
C|TFC|20240705|15:49:25.913785|S|1|38.19|0|1
C|TFC|20240705|15:49:25.913786|S|2|38.19|0|2
C|TFC|20240705|15:49:25.913786|S|1|38.19|0|1
C|TFC|20240705|15:49:39.055124|S|100|38.19|0|100
C|TFC|20240705|15:49:40.712457|S|17|38.19|0|17
C|TFC|20240705|15:49:40.712467|S|83|38.19|0|83
C|TFC|20240705|15:49:40.869182|S|200|38.19|0|200
C|TFC|20240705|15:49:40.967557|S|200|38.19|0|200
C|TFC|20240705|15:49:41.021269|S|200|38.19|0|200
C|TFC|20240705|15:49:41.040546|S|100|38.19|0|100
C|TFC|20240705|15:49:41.115493|S|100|38.19|0|100
C|TFC|20240705|15:50:00.012152|S|1|38.2|0|1
C|TFC|20240705|15:50:00.012152|S|2|38.2|0|2
C|TFC|20240705|15:50:00.012153|S|3|38.2|0|3
C|TFC|20240705|15:50:00.012154|S|6|38.2|0|6
C|TFC|20240705|15:50:00.012155|S|1|38.2|0|1
C|TFC|20240705|15:50:00.012155|S|1|38.2|0|1
C|TFC|20240705|15:50:00.012155|S|4|38.2|0|4
C|TFC|20240705|15:50:00.012155|S|4|38.2|0|4
C|TFC|20240705|15:50:00.012155|S|2|38.2|0|2
C|TFC|20240705|15:50:09.197171|S|6|38.2|0|6
C|TFC|20240705|15:50:09.197171|S|3|38.2|0|3
C|TFC|20240705|15:50:09.197173|S|1|38.2|0|1
C|TFC|20240705|15:50:09.197174|S|1|38.2|0|1
C|TFC|20240705|15:50:13.509119|S|1|38.21|0|1
C|TFC|20240705|15:50:28.547412|S|1|38.23|0|1
C|TFC|20240705|15:50:28.547413|S|5|38.23|0|5
C|TFC|20240705|15:50:28.547413|S|1|38.23|0|1
C|TFC|20240705|15:50:28.547414|S|1|38.23|0|1
C|TFC|20240705|15:50:49.427647|S|1|38.25|0|1
C|TFC|20240705|15:51:05.037276|S|3|38.25|0|3
C|TFC|20240705|15:51:05.037276|S|2|38.25|0|2
C|TFC|20240705|15:51:28.199206|S|4|38.27|0|4
C|TFC|20240705|15:51:50.539484|S|1|38.28|0|1
C|TFC|20240705|15:51:50.539484|S|3|38.28|0|3
C|TFC|20240705|15:51:50.539484|S|6|38.28|0|6
C|TFC|20240705|15:52:16.601741|S|100|38.29|0|100
C|TFC|20240705|15:52:16.649010|S|17|38.28|0|17
C|TFC|20240705|15:52:16.667510|S|100|38.285|0|100
C|TFC|20240705|15:52:18.574607|S|15|38.28|0|15
C|TFC|20240705|15:52:18.574675|S|32|38.28|0|32
C|TFC|20240705|15:52:20.058237|S|87|38.28|0|87
C|TFC|20240705|15:52:36.859417|S|100|38.29|0|100
C|TFC|20240705|15:52:45.499861|S|1|38.3|0|1
C|TFC|20240705|15:52:49.877248|S|10|38.3|0|10
C|TFC|20240705|15:52:54.857013|S|100|38.3|0|100
C|TFC|20240705|15:53:53.509424|S|10|38.29|0|10
C|TFC|20240705|15:53:53.509424|S|9|38.29|0|9
C|TFC|20240705|15:54:12.049982|S|6|38.28|0|6
C|TFC|20240705|15:54:40.018586|S|8|38.29|0|8
C|TFC|20240705|15:54:40.018586|S|8|38.29|0|8
C|TFC|20240705|15:55:00.514510|S|7|38.29|0|7
C|TFC|20240705|15:55:16.671170|S|2|38.29|0|2
C|TFC|20240705|15:55:16.671170|S|5|38.29|0|5
C|TFC|20240705|15:55:18.664911|S|5|38.3|0|5
C|TFC|20240705|15:55:18.665431|S|1|38.3|0|1
C|TFC|20240705|15:55:18.665431|S|2|38.3|0|2
C|TFC|20240705|15:55:18.665431|S|3|38.3|0|3
C|TFC|20240705|15:55:29.127621|S|85|38.3|0|85
C|TFC|20240705|15:55:45.452120|S|6|38.29|0|6
C|TFC|20240705|15:55:45.452120|S|1|38.29|0|1
C|TFC|20240705|15:55:45.452120|S|4|38.29|0|4
C|TFC|20240705|15:55:47.199830|S|100|38.29|0|100
C|TFC|20240705|15:55:47.200299|S|100|38.29|0|100
C|TFC|20240705|15:56:15.005406|S|100|38.29|0|100
C|TFC|20240705|15:56:15.005406|S|9|38.29|0|9
C|TFC|20240705|15:56:15.005406|S|1|38.29|0|1
C|TFC|20240705|15:56:15.006307|S|100|38.29|0|100
C|TFC|20240705|15:56:24.172788|S|17|38.28|0|17
C|TFC|20240705|15:56:33.351164|S|83|38.28|0|83
C|TFC|20240705|15:56:35.293363|S|1|38.28|0|1
C|TFC|20240705|15:56:35.293363|S|92|38.28|0|92
C|TFC|20240705|15:56:47.136462|S|100|38.28|0|100
C|TFC|20240705|15:56:47.766426|S|5|38.28|0|5
C|TFC|20240705|15:56:47.766426|S|100|38.28|0|100
C|TFC|20240705|15:56:52.627833|S|3|38.28|0|3
C|TFC|20240705|15:57:14.115920|S|1|38.27|0|1
C|TFC|20240705|15:57:14.115920|S|22|38.27|0|22
C|TFC|20240705|15:57:14.414024|S|34|38.26|0|34
C|TFC|20240705|15:57:16.482024|S|100|38.27|0|100
C|TFC|20240705|15:57:23.767732|S|100|38.27|0|100
C|TFC|20240705|15:57:24.088494|S|76|38.27|0|76
C|TFC|20240705|15:57:25.570157|S|100|38.26|0|100
C|TFC|20240705|15:57:25.570157|S|3|38.26|0|3
C|TFC|20240705|15:57:27.466996|S|100|38.26|0|100
C|TFC|20240705|15:57:27.625721|S|100|38.26|0|100
C|TFC|20240705|15:57:31.743705|S|100|38.27|0|100
C|TFC|20240705|15:57:36.264703|S|100|38.28|0|100
C|TFC|20240705|15:57:37.809584|S|8|38.29|0|8
C|TFC|20240705|15:57:37.809584|S|8|38.29|0|8
C|TFC|20240705|15:57:37.809585|S|100|38.29|0|100
C|TFC|20240705|15:57:37.809848|S|100|38.29|0|100
C|TFC|20240705|15:57:37.811034|S|5|38.29|0|5
C|TFC|20240705|15:57:41.178382|S|1|38.29|0|1
C|TFC|20240705|15:58:13.672515|S|7|38.27|0|7
C|TFC|20240705|15:58:14.959691|S|25|38.27|0|25
C|TFC|20240705|15:58:14.959692|S|21|38.27|0|21
C|TFC|20240705|15:58:32.888935|S|16|38.26|0|16
C|TFC|20240705|15:58:34.084057|S|100|38.26|0|100
C|TFC|20240705|15:58:37.504796|S|36|38.26|0|36
C|TFC|20240705|15:58:37.835238|S|32|38.27|0|32
C|TFC|20240705|15:58:37.835238|S|10|38.27|0|10
C|TFC|20240705|15:58:39.759681|S|100|38.27|0|100
C|TFC|20240705|15:58:47.860372|S|1|38.27|0|1
C|TFC|20240705|15:58:50.756088|S|1|38.28|0|1
C|TFC|20240705|15:58:50.756089|S|5|38.28|0|5
C|TFC|20240705|15:58:50.756089|S|12|38.28|0|12
C|TFC|20240705|15:58:50.756120|S|100|38.27|0|100
C|TFC|20240705|15:58:59.500742|S|100|38.26|0|100
C|TFC|20240705|15:59:19.027944|S|3|38.26|0|3
C|TFC|20240705|15:59:19.027944|S|3|38.26|0|3
C|TFC|20240705|15:59:25.451952|S|200|38.25|0|200
C|TFC|20240705|15:59:29.454762|S|4|38.23|0|4
C|TFC|20240705|15:59:29.554846|S|7|38.23|0|7
C|TFC|20240705|15:59:31.568739|S|10|38.24|0|10
C|TFC|20240705|15:59:31.607609|S|7|38.24|0|7
C|TFC|20240705|15:59:38.926808|S|100|38.225|0|100
C|TFC|20240705|15:59:39.579611|S|4|38.225|0|4
C|TFC|20240705|15:59:41.084288|S|1|38.22|0|1
C|TFC|20240705|15:59:41.084288|S|3|38.22|0|3
C|TFC|20240705|15:59:41.084288|S|96|38.225|0|96
C|TFC|20240705|15:59:41.103992|S|96|38.225|0|96
C|TFC|20240705|15:59:41.104324|S|92|38.22|0|92
C|TFC|20240705|15:59:41.104324|S|4|38.225|0|4
C|TFC|20240705|15:59:41.107711|S|4|38.22|0|4
C|TFC|20240705|15:59:41.107711|S|96|38.22|0|96
C|TFC|20240705|15:59:44.971718|S|89|38.22|0|89
C|TFC|20240705|15:59:44.972178|S|89|38.22|0|89
C|TFC|20240705|15:59:44.972373|S|89|38.22|0|89
C|TFC|20240705|15:59:44.972590|S|22|38.22|0|22
C|TFC|20240705|15:59:46.619786|S|30|38.23|0|30
C|TFC|20240705|15:59:46.619786|S|57|38.23|0|57
C|TFC|20240705|15:59:46.641361|S|57|38.23|0|57
C|TFC|20240705|15:59:46.641361|S|13|38.23|0|13
C|TFC|20240705|15:59:46.641361|S|9|38.23|0|9
C|TFC|20240705|15:59:46.739946|S|7|38.23|0|7
C|TFC|20240705|15:59:47.249037|S|57|38.225|0|57
C|TFC|20240705|15:59:47.291618|S|41|38.225|0|41
C|TFC|20240705|15:59:47.458582|S|57|38.225|0|57
C|TFC|20240705|15:59:49.971054|S|17|38.22|0|17
C|TFC|20240705|15:59:50.029709|S|18|38.22|0|18
C|TFC|20240705|15:59:50.092353|S|10|38.22|0|10
C|TFC|20240705|15:59:50.327076|S|1|38.22|0|1
C|TFC|20240705|15:59:51.185661|S|2|38.21|0|2
C|TFC|20240705|15:59:51.185661|S|8|38.21|0|8
C|TFI|20240705|15:31:22.600693|S|298|45.93|0|298
C|TFI|20240705|15:31:22.600762|S|2|45.93|0|2
C|TFII|20240705|09:44:45.344790|S|47|147.02|0|47
C|TFII|20240705|12:40:48.089789|S|100|147.51|0|100
C|TFII|20240705|14:34:35.428430|S|80|148|0|80
C|TFII|20240705|15:51:48.483223|S|100|147.19|0|100
C|TFII|20240705|15:51:48.483702|S|88|147.21|0|88
C|TFII|20240705|15:51:48.483717|S|12|147.21|0|12
C|TFII|20240705|15:52:41.170290|S|100|147.26|0|100
C|TFII|20240705|15:54:40.032262|S|100|147.26|0|100
C|TFII|20240705|15:56:13.274055|S|48|147.06|0|48
C|TFII|20240705|15:59:20.933435|S|19|146.95|0|19
C|TFII|20240705|15:59:48.638949|S|40|146.95|0|40
C|TFII|20240705|15:59:51.324401|S|3|146.96|0|3
C|TFII|20240705|15:59:56.421981|S|44|146.89|0|44
C|TFIN|20240705|10:42:18.327112|S|24|79.78|0|24
C|TFIN|20240705|10:42:18.327113|S|61|79.79|0|61
C|TFIN|20240705|10:42:18.327113|S|15|79.79|0|15
C|TFIN|20240705|12:15:09.309277|S|100|79.79|0|100
C|TFIN|20240705|14:05:12.268867|S|3|80.1|0|3
C|TFIN|20240705|14:32:45.096426|S|100|80.46|0|100
C|TFIN|20240705|15:56:25.599697|S|1|81.25|0|1
C|TFJL|20240705|09:48:27.430941|S|265|19.83|0|265
C|TFJL|20240705|09:48:27.431582|S|100|19.83|0|100
C|TFJL|20240705|09:50:22.049983|S|107|19.83|0|107
C|TFPM|20240705|09:55:56.125637|S|200|15.8|0|200
C|TFPM|20240705|09:55:56.125764|S|200|15.8|0|200
C|TFPM|20240705|09:55:56.126310|S|97|15.8|0|97
C|TFPM|20240705|09:55:56.126330|S|103|15.8|0|103
C|TFPM|20240705|09:55:56.126331|S|97|15.8|0|97
C|TFPM|20240705|09:55:56.126350|S|200|15.8|0|200
C|TFPM|20240705|09:55:56.126353|S|200|15.8|0|200
C|TFPM|20240705|09:55:56.126396|S|103|15.8|0|103
C|TFPM|20240705|09:57:19.622044|S|6|15.79|0|6
C|TFPM|20240705|09:58:19.891669|S|2|15.8|0|2
C|TFPM|20240705|10:00:19.743723|S|1|15.76|0|1
C|TFPM|20240705|10:18:58.968489|S|1|15.54|0|1
C|TFPM|20240705|10:19:15.402401|S|1|15.54|0|1
C|TFPM|20240705|10:21:17.469931|S|11|15.56|0|11
C|TFPM|20240705|10:21:20.171241|S|1|15.56|0|1
C|TFPM|20240705|10:23:47.262022|S|5|15.57|0|5
C|TFPM|20240705|10:23:52.302446|S|1|15.57|0|1
C|TFPM|20240705|10:24:46.417151|S|100|15.57|0|100
C|TFPM|20240705|11:57:16.648806|S|133|15.72|0|133
C|TFPM|20240705|13:21:21.903206|S|10|15.64|0|10
C|TFPM|20240705|15:55:22.368146|S|2|15.57|0|2
C|TFPM|20240705|15:56:22.643113|S|2|15.57|0|2
C|TFPM|20240705|15:56:47.571273|S|100|15.59|0|100
C|TFPM|20240705|15:56:47.572397|S|100|15.59|0|100
C|TFPM|20240705|15:56:58.007663|S|18|15.58|0|18
C|TFPM|20240705|15:57:21.724597|S|5|15.58|0|5
C|TFPM|20240705|15:58:22.389683|S|5|15.59|0|5
C|TFPN|20240705|10:00:47.649912|S|1|25.57|0|1
C|TFX|20240705|15:59:46.493395|S|24|214.16|0|24
C|TFX|20240705|15:59:49.495005|S|76|214.16|0|76
C|TFX|20240705|15:59:49.495005|S|20|214.14|0|20
C|TGB|20240705|09:31:59.019238|S|100|2.64|0|100
C|TGB|20240705|09:33:36.815167|S|100|2.63|0|100
C|TGB|20240705|09:37:58.755680|S|7|2.61|0|7
C|TGB|20240705|09:37:58.756616|S|300|2.6|0|300
C|TGB|20240705|10:08:38.049463|S|100|2.63|0|100
C|TGB|20240705|10:13:51.208148|S|300|2.63|0|300
C|TGB|20240705|10:14:31.754141|S|200|2.62|0|200
C|TGB|20240705|10:14:55.485529|S|1600|2.6|0|1600
C|TGB|20240705|10:27:53.148068|S|700|2.64|0|700
C|TGB|20240705|10:31:10.211585|S|101|2.63|0|101
C|TGB|20240705|10:35:52.971378|S|100|2.635|0|100
C|TGB|20240705|10:56:48.567303|S|100|2.64|0|100
C|TGB|20240705|11:00:58.243677|S|600|2.635|0|600
C|TGB|20240705|11:01:29.804050|S|100|2.63|0|100
C|TGB|20240705|11:02:33.372771|S|1|2.64|0|1
C|TGB|20240705|11:02:33.372771|S|4|2.64|0|4
C|TGB|20240705|11:03:55.719033|S|5|2.64|0|5
C|TGB|20240705|11:31:42.295223|S|100|2.66|0|100
C|TGB|20240705|12:53:10.312827|S|11|2.64|0|11
C|TGB|20240705|13:04:45.287031|S|100|2.63|0|100
C|TGB|20240705|13:08:29.559199|S|100|2.63|0|100
C|TGB|20240705|13:19:20.066163|S|100|2.62|0|100
C|TGB|20240705|13:23:02.030638|S|100|2.62|0|100
C|TGB|20240705|13:26:44.897027|S|100|2.62|0|100
C|TGB|20240705|13:30:35.386060|S|100|2.62|0|100
C|TGB|20240705|13:34:18.720257|S|100|2.62|0|100
C|TGB|20240705|13:37:47.067520|S|100|2.62|0|100
C|TGB|20240705|13:41:31.171000|S|100|2.625|0|100
C|TGB|20240705|13:43:39.096350|S|2300|2.62|0|2300
C|TGB|20240705|14:01:17.059317|S|15|2.64|0|15
C|TGB|20240705|14:07:40.704945|S|5|2.63|0|5
C|TGB|20240705|14:07:40.704945|S|5|2.63|0|5
C|TGB|20240705|14:07:40.704945|S|5|2.63|0|5
C|TGB|20240705|14:07:40.704946|S|5|2.63|0|5
C|TGB|20240705|14:13:43.806726|S|10|2.62|0|10
C|TGB|20240705|14:13:43.806726|S|5|2.62|0|5
C|TGB|20240705|14:13:43.806727|S|85|2.62|0|85
C|TGB|20240705|14:17:32.498856|S|30|2.625|0|30
C|TGB|20240705|14:20:50.754529|S|15|2.62|0|15
C|TGB|20240705|14:20:50.754529|S|15|2.62|0|15
C|TGB|20240705|14:24:16.423416|S|100|2.62|0|100
C|TGB|20240705|14:27:56.746935|S|5|2.62|0|5
C|TGB|20240705|14:27:56.746935|S|5|2.62|0|5
C|TGB|20240705|14:27:56.746935|S|5|2.62|0|5
C|TGB|20240705|14:27:56.746936|S|5|2.62|0|5
C|TGB|20240705|14:27:56.746936|S|10|2.62|0|10
C|TGB|20240705|14:38:24.689796|S|100|2.62|0|100
C|TGB|20240705|14:45:33.294440|S|10|2.62|0|10
C|TGB|20240705|14:55:47.487863|S|100|2.63|0|100
C|TGB|20240705|14:58:01.892740|S|1|2.63|0|1
C|TGB|20240705|14:58:01.892740|S|2|2.63|0|2
C|TGB|20240705|15:31:25.609421|S|41|2.63|0|41
C|TGB|20240705|15:31:30.036042|S|400|2.63|0|400
C|TGB|20240705|15:35:06.736595|S|9|2.63|0|9
C|TGB|20240705|15:35:06.736595|S|12|2.63|0|12
C|TGB|20240705|15:52:20.612686|S|100|2.64|0|100
C|TGB|20240705|15:55:34.111686|S|300|2.64|0|300
C|TGB|20240705|15:58:25.243595|S|876|2.63|0|876
C|TGB|20240705|15:58:40.938579|S|200|2.64|0|200
C|TGB|20240705|15:59:10.483495|S|61|2.63|0|61
C|TGB|20240705|15:59:18.079003|S|100|2.64|0|100
C|TGB|20240705|15:59:43.840188|S|100|2.64|0|100
C|TGB|20240705|15:59:55.289177|S|3|2.64|0|3
C|TGI|20240705|14:04:05.802941|S|100|15.42|0|100
C|TGI|20240705|15:33:18.670967|S|100|15.48|0|100
C|TGLS|20240705|09:30:47.717889|S|100|51.46|0|100
C|TGLS|20240705|13:02:47.946045|S|10|51.31|0|10
C|TGLS|20240705|14:29:21.400945|S|3|51.36|0|3
C|TGLS|20240705|14:30:20.385798|S|3|51.35|0|3
C|TGLS|20240705|15:46:08.028690|S|54|50.81|0|54
C|TGLS|20240705|15:46:08.028690|S|100|50.81|0|100
C|TGLS|20240705|15:59:46.850572|S|15|50.99|0|15
C|TGLS|20240705|15:59:49.855806|S|28|50.96|0|28
C|TGNA|20240705|10:24:36.105249|S|100|13.91|0|100
C|TGNA|20240705|10:28:46.427114|S|73|13.92|0|73
C|TGNA|20240705|11:01:17.954455|S|73|13.945|0|73
C|TGNA|20240705|11:08:19.381631|S|31|13.95|0|31
C|TGNA|20240705|11:08:50.987443|S|2|13.95|0|2
C|TGNA|20240705|11:19:48.403489|S|7|13.93|0|7
C|TGNA|20240705|11:40:20.908789|S|15|13.98|0|15
C|TGNA|20240705|11:40:20.909038|S|85|13.98|0|85
C|TGNA|20240705|11:40:26.457064|S|2|13.975|0|2
C|TGNA|20240705|11:55:59.121117|S|42|13.985|0|42
C|TGNA|20240705|12:56:52.997714|S|1|13.95|0|1
C|TGNA|20240705|13:07:32.661181|S|100|13.93|0|100
C|TGNA|20240705|13:07:44.072243|S|100|13.93|0|100
C|TGNA|20240705|13:10:23.127164|S|75|13.93|0|75
C|TGNA|20240705|13:12:32.951441|S|6|13.915|0|6
C|TGNA|20240705|13:13:17.645119|S|6|13.91|0|6
C|TGNA|20240705|13:27:49.939707|S|126|13.895|0|126
C|TGNA|20240705|14:25:20.885249|S|47|13.85|0|47
C|TGNA|20240705|15:15:02.063725|S|4|13.85|0|4
C|TGNA|20240705|15:26:19.017303|S|2|13.84|0|2
C|TGNA|20240705|15:29:22.028515|S|41|13.825|0|41
C|TGNA|20240705|15:29:44.182803|S|41|13.825|0|41
C|TGNA|20240705|15:29:44.186566|S|41|13.825|0|41
C|TGNA|20240705|15:32:03.916692|S|56|13.835|0|56
C|TGNA|20240705|15:34:49.828232|S|100|13.845|0|100
C|TGNA|20240705|15:35:49.412491|S|69|13.85|0|69
C|TGNA|20240705|15:35:49.412502|S|22|13.85|0|22
C|TGNA|20240705|15:48:19.674019|S|6|13.885|0|6
C|TGNA|20240705|15:50:02.357862|S|4|13.87|0|4
C|TGNA|20240705|15:50:27.774468|S|17|13.88|0|17
C|TGNA|20240705|15:52:16.613329|S|17|13.9|0|17
C|TGNA|20240705|15:52:16.719591|S|100|13.9|0|100
C|TGNA|20240705|15:54:11.506838|S|3|13.905|0|3
C|TGNA|20240705|15:54:31.372238|S|3|13.9|0|3
C|TGNA|20240705|15:55:27.967440|S|100|13.9|0|100
C|TGNA|20240705|15:55:27.967671|S|5|13.9|0|5
C|TGNA|20240705|15:57:04.714112|S|100|13.9|0|100
C|TGNA|20240705|15:58:45.883159|S|6|13.91|0|6
C|TGNA|20240705|15:59:11.128842|S|65|13.89|0|65
C|TGNA|20240705|15:59:47.689711|S|40|13.88|0|40
C|TGNA|20240705|15:59:47.744503|S|3|13.88|0|3
C|TGNA|20240705|15:59:48.326517|S|35|13.88|0|35
C|TGS|20240705|15:39:13.115479|S|58|17.99|0|58
C|TGT|20240705|09:52:22.230161|S|25|145.18|0|25
C|TGT|20240705|09:54:07.625282|S|100|145.18|0|100
C|TGT|20240705|10:01:35.571150|S|2|145.16|0|2
C|TGT|20240705|10:01:35.571217|S|63|145.16|0|63
C|TGT|20240705|10:01:35.571227|S|35|145.16|0|35
C|TGT|20240705|10:30:41.428005|S|63|144.88|0|63
C|TGT|20240705|10:30:41.428015|S|37|144.88|0|37
C|TGT|20240705|10:53:14.698663|S|100|145.18|0|100
C|TGT|20240705|10:54:03.642247|S|75|145.3|0|75
C|TGT|20240705|11:01:00.651995|S|75|145.25|0|75
C|TGT|20240705|11:01:00.651995|S|25|145.27|0|25
C|TGT|20240705|11:01:17.007465|S|75|145.35|0|75
C|TGT|20240705|11:02:35.680796|S|25|145.48|0|25
C|TGT|20240705|11:02:35.684974|S|9|145.48|0|9
C|TGT|20240705|11:07:12.882746|S|75|145.48|0|75
C|TGT|20240705|11:29:10.284011|S|88|145.21|0|88
C|TGT|20240705|13:27:26.504473|S|20|144.98|0|20
C|TGT|20240705|13:34:48.558270|S|75|145.08|0|75
C|TGT|20240705|13:36:14.385400|S|75|145.07|0|75
C|TGT|20240705|13:52:27.168032|S|25|145.22|0|25
C|TGT|20240705|13:52:27.168032|S|75|145.21|0|75
C|TGT|20240705|13:55:06.150771|S|100|145.23|0|100
C|TGT|20240705|13:55:06.150771|S|100|145.24|0|100
C|TGT|20240705|14:09:27.583716|S|63|145.3|0|63
C|TGT|20240705|14:30:05.526536|S|100|145.48|0|100
C|TGT|20240705|14:30:12.058806|S|75|145.61|0|75
C|TGT|20240705|14:39:04.938586|S|100|145.87|0|100
C|TGT|20240705|14:51:43.148078|S|42|146.01|0|42
C|TGT|20240705|15:01:22.803137|S|75|145.97|0|75
C|TGT|20240705|15:11:32.447178|S|21|145.96|0|21
C|TGT|20240705|15:37:30.266294|S|6|146.15|0|6
C|TGT|20240705|15:42:51.334837|S|13|146.18|0|13
C|TGT|20240705|15:44:25.774619|S|75|146.21|0|75
C|TGT|20240705|15:47:26.248015|S|6|146.12|0|6
C|TGT|20240705|15:49:37.841167|S|51|146.13|0|51
C|TGT|20240705|15:49:40.708375|S|100|146.13|0|100
C|TGT|20240705|15:49:49.286892|S|80|146.15|0|80
C|TGT|20240705|15:56:12.026615|S|75|146.21|0|75
C|TGT|20240705|15:59:03.582609|S|100|145.94|0|100
C|TGT|20240705|15:59:12.980788|S|42|145.85|0|42
C|TGT|20240705|15:59:30.104522|S|67|145.67|0|67
C|TGT|20240705|15:59:36.637279|S|100|145.66|0|100
C|TGT|20240705|15:59:46.849079|S|100|145.64|0|100
C|TGT|20240705|15:59:46.849079|S|67|145.64|0|67
C|TGT|20240705|15:59:47.043448|S|44|145.67|0|44
C|TGT|20240705|15:59:47.043506|S|32|145.65|0|32
C|TGT|20240705|15:59:47.043549|S|24|145.65|0|24
C|TGT|20240705|15:59:49.849069|S|42|145.65|0|42
C|TGT|20240705|15:59:49.849187|S|58|145.65|0|58
C|TGT|20240705|15:59:49.851085|S|100|145.73|0|100
C|TGTX|20240705|09:50:28.504612|S|82|18.79|0|82
C|TGTX|20240705|09:51:03.542617|S|38|18.79|0|38
C|TGTX|20240705|10:12:57.161374|S|55|18.87|0|55
C|TGTX|20240705|10:17:29.094112|S|5|18.85|0|5
C|TGTX|20240705|10:58:23.946939|S|100|18.72|0|100
C|TGTX|20240705|11:09:39.479872|S|85|18.68|0|85
C|TGTX|20240705|11:10:51.450507|S|100|18.66|0|100
C|TGTX|20240705|11:21:46.790388|S|100|18.59|0|100
C|TGTX|20240705|11:49:45.157555|S|100|18.66|0|100
C|TGTX|20240705|12:01:00.431248|S|100|18.61|0|100
C|TGTX|20240705|12:07:10.350107|S|4|18.61|0|4
C|TGTX|20240705|12:07:45.179134|S|100|18.6|0|100
C|TGTX|20240705|12:08:56.782001|S|4|18.61|0|4
C|TGTX|20240705|12:29:45.775374|S|100|18.59|0|100
C|TGTX|20240705|12:29:45.775374|S|29|18.59|0|29
C|TGTX|20240705|12:33:27.952230|S|27|18.57|0|27
C|TGTX|20240705|12:35:49.138710|S|13|18.59|0|13
C|TGTX|20240705|12:46:13.919343|S|85|18.58|0|85
C|TGTX|20240705|12:48:07.482831|S|1|18.58|0|1
C|TGTX|20240705|12:48:07.482831|S|15|18.58|0|15
C|TGTX|20240705|13:21:03.230707|S|7|18.65|0|7
C|TGTX|20240705|13:44:47.301615|S|100|18.74|0|100
C|TGTX|20240705|13:46:13.793131|S|6|18.74|0|6
C|TGTX|20240705|14:16:03.752981|S|100|18.68|0|100
C|TGTX|20240705|15:08:01.554379|S|6|18.81|0|6
C|TH|20240705|15:03:24.017307|S|100|8.74|0|100
C|TH|20240705|15:03:24.017307|S|75|8.73|0|75
C|THC|20240705|09:31:30.905910|S|100|134.83|0|100
C|THC|20240705|09:31:30.905918|S|63|134.83|0|63
C|THC|20240705|09:37:27.457414|S|100|134.89|0|100
C|THC|20240705|09:39:17.183192|S|16|134.87|0|16
C|THC|20240705|09:40:49.118994|S|100|135.02|0|100
C|THC|20240705|10:59:27.807596|S|5|131.17|0|5
C|THC|20240705|12:43:07.949014|S|6|131.76|0|6
C|THC|20240705|12:47:27.319667|S|5|131.93|0|5
C|THC|20240705|13:08:13.669347|S|5|131.84|0|5
C|THC|20240705|13:08:13.669741|S|5|131.85|0|5
C|THC|20240705|13:10:14.080568|S|10|131.91|0|10
C|THC|20240705|13:14:14.056111|S|5|131.9|0|5
C|THC|20240705|13:33:15.507620|S|48|131.9|0|48
C|THC|20240705|13:46:42.283572|S|98|131.84|0|98
C|THC|20240705|13:47:21.159905|S|89|131.75|0|89
C|THC|20240705|13:52:37.263590|S|5|131.88|0|5
C|THC|20240705|13:52:37.263591|S|5|131.88|0|5
C|THC|20240705|13:52:37.263591|S|5|131.88|0|5
C|THC|20240705|14:05:20.323378|S|5|131.97|0|5
C|THC|20240705|14:07:05.239951|S|42|131.94|0|42
C|THC|20240705|14:07:07.094329|S|45|131.94|0|45
C|THC|20240705|14:20:59.253737|S|42|132.11|0|42
C|THC|20240705|14:35:47.693152|S|93|131.91|0|93
C|THC|20240705|14:46:38.023567|S|87|132.01|0|87
C|THC|20240705|14:58:57.508265|S|5|132.06|0|5
C|THC|20240705|14:58:57.508265|S|5|132.06|0|5
C|THC|20240705|15:29:40.095405|S|44|131.86|0|44
C|THC|20240705|15:45:43.179024|S|100|132.09|0|100
C|THC|20240705|15:50:23.860024|S|42|132.52|0|42
C|THC|20240705|15:52:16.643363|S|42|132.66|0|42
C|THC|20240705|15:55:34.065435|S|48|132.81|0|48
C|THC|20240705|15:55:59.695513|S|29|132.8|0|29
C|THC|20240705|15:55:59.695513|S|42|132.8|0|42
C|THC|20240705|15:57:47.461349|S|42|132.59|0|42
C|THC|20240705|15:58:09.179423|S|3|132.55|0|3
C|THC|20240705|15:58:09.464950|S|48|132.61|0|48
C|THC|20240705|15:58:09.464950|S|30|132.63|0|30
C|THC|20240705|15:58:09.464950|S|48|132.59|0|48
C|THC|20240705|15:58:31.466018|S|42|132.62|0|42
C|THC|20240705|15:58:31.466019|S|30|132.63|0|30
C|THC|20240705|15:59:00.476252|S|36|132.5|0|36
C|THC|20240705|15:59:20.468952|S|42|132.38|0|42
C|THC|20240705|15:59:20.468952|S|30|132.38|0|30
C|THC|20240705|15:59:20.468952|S|48|132.38|0|48
C|THC|20240705|15:59:51.214608|S|48|131.95|0|48
C|THFF|20240705|12:41:46.861156|S|100|35.71|0|100
C|THG|20240705|15:49:50.042063|S|79|124.17|0|79
C|THO|20240705|10:09:00.984311|S|100|91.97|0|100
C|THO|20240705|10:15:11.973035|S|20|92.02|0|20
C|THO|20240705|10:15:57.068163|S|94|92.08|0|94
C|THO|20240705|10:15:57.068222|S|6|92.08|0|6
C|THO|20240705|11:07:02.470875|S|100|92.65|0|100
C|THO|20240705|12:16:25.015642|S|2|92.14|0|2
C|THO|20240705|12:35:15.374080|S|100|92.11|0|100
C|THO|20240705|12:45:49.547708|S|16|92.22|0|16
C|THO|20240705|13:50:44.441923|S|10|92.38|0|10
C|THO|20240705|15:46:48.022823|S|100|91.98|0|100
C|THO|20240705|15:52:33.836106|S|1|92.42|0|1
C|THO|20240705|15:56:50.665372|S|24|92.35|0|24
C|THO|20240705|15:57:10.349427|S|200|92.34|0|200
C|THO|20240705|15:57:47.451058|S|50|92.24|0|50
C|THO|20240705|15:59:14.532182|S|38|92.205|0|38
C|THO|20240705|15:59:14.532244|S|38|92.205|0|38
C|THO|20240705|15:59:14.532305|S|24|92.205|0|24
C|THR|20240705|12:48:07.532627|S|2|29.25|0|2
C|THRD|20240705|10:14:35.140866|S|1|11.78|0|1
C|THRY|20240705|13:35:20.430017|S|30|17.05|0|30
C|THRY|20240705|13:39:37.481769|S|11|17.05|0|11
C|THRY|20240705|13:44:38.635292|S|16|17.06|0|16
C|THS|20240705|10:30:28.816917|S|10|37.15|0|10
C|THS|20240705|10:30:48.695536|S|5|37.15|0|5
C|THS|20240705|11:57:13.444563|S|2|37.97|0|2
C|THS|20240705|13:43:36.982627|S|12|38.76|0|12
C|THS|20240705|15:57:46.689970|S|75|38.17|0|75
C|THTA|20240705|10:28:59.549158|S|82|20.19|0|82
C|TIGR|20240705|09:36:36.489795|S|100|4.28|0|100
C|TIGR|20240705|09:41:47.411115|S|99|4.35|0|99
C|TIGR|20240705|11:16:20.258394|S|71|4.5|0|71
C|TIGR|20240705|11:17:16.767642|S|10|4.52|0|10
C|TIGR|20240705|11:22:05.974404|S|10|4.53|0|10
C|TIGR|20240705|15:50:01.314311|S|3|4.59|0|3
C|TIGR|20240705|15:50:01.559782|S|15|4.59|0|15
C|TIGR|20240705|15:50:02.107071|S|18|4.59|0|18
C|TIGR|20240705|15:50:02.352487|S|1|4.59|0|1
C|TIGR|20240705|15:50:02.593686|S|68|4.59|0|68
C|TIGR|20240705|15:50:02.593686|S|63|4.59|0|63
C|TILE|20240705|09:32:55.276351|S|100|14.78|0|100
C|TILE|20240705|10:06:38.289023|S|1|14.61|0|1
C|TILE|20240705|12:26:16.765596|S|74|14.36|0|74
C|TILE|20240705|12:26:47.835944|S|100|14.35|0|100
C|TILE|20240705|14:07:23.349738|S|45|14.32|0|45
C|TIMB|20240705|15:19:10.902142|S|100|14.48|0|100
C|TIP|20240705|09:34:04.647207|S|1|106.9|0|1
C|TIP|20240705|09:36:38.224243|S|5|106.91|0|5
C|TIP|20240705|09:36:42.231826|S|4|106.91|0|4
C|TIP|20240705|09:36:47.467988|S|6|106.91|0|6
C|TIP|20240705|09:36:53.129861|S|6|106.91|0|6
C|TIP|20240705|09:36:58.412962|S|5|106.91|0|5
C|TIP|20240705|09:37:02.638596|S|5|106.91|0|5
C|TIP|20240705|09:37:07.496828|S|5|106.91|0|5
C|TIP|20240705|09:37:13.593321|S|6|106.91|0|6
C|TIP|20240705|10:53:40.440842|S|100|106.93|0|100
C|TIP|20240705|10:56:14.977826|S|100|106.93|0|100
C|TIP|20240705|11:36:59.555494|S|100|107.14|0|100
C|TIP|20240705|11:51:40.718320|S|100|107.08|0|100
C|TIP|20240705|11:54:44.121937|S|100|107.08|0|100
C|TIP|20240705|11:54:44.121938|S|100|107.08|0|100
C|TIP|20240705|12:05:44.697460|S|100|107.05|0|100
C|TIP|20240705|12:24:26.391134|S|100|107.05|0|100
C|TIP|20240705|12:37:17.391291|S|100|107.03|0|100
C|TIP|20240705|12:52:55.502887|S|100|107.01|0|100
C|TIP|20240705|13:12:54.962114|S|100|107.03|0|100
C|TIP|20240705|13:21:20.532607|S|100|107.02|0|100
C|TIP|20240705|13:21:20.532607|S|100|107.02|0|100
C|TIP|20240705|13:42:41.579545|S|100|107.04|0|100
C|TIP|20240705|13:55:40.802816|S|100|107|0|100
C|TIP|20240705|13:56:10.441149|S|200|107|0|200
C|TIP|20240705|14:48:59.736364|S|100|107.02|0|100
C|TIP|20240705|14:49:17.820399|S|200|107.02|0|200
C|TIP|20240705|15:50:00.040160|S|100|107.04|0|100
C|TIP|20240705|15:53:03.164138|S|10|107.03|0|10
C|TIP|20240705|15:55:22.638661|S|100|107.03|0|100
C|TIPZ|20240705|15:59:46.639422|S|61|52.61|0|61
C|TISI|20240705|09:42:36.031690|E|45|8.21|0|45
C|TITN|20240705|10:08:28.906770|S|4|15.11|0|4
C|TITN|20240705|11:35:26.243420|S|4|14.92|0|4
C|TITN|20240705|12:06:06.346901|S|61|14.89|0|61
C|TIVC|20240705|12:01:46.714172|S|1|.3789|0|1
C|TJX|20240705|09:30:15.278329|S|21|110.67|0|21
C|TJX|20240705|10:00:02.968808|S|7|111.01|0|7
C|TJX|20240705|10:05:02.343134|S|2|111.13|0|2
C|TJX|20240705|10:05:02.343135|S|63|111.13|0|63
C|TJX|20240705|10:05:02.343144|S|7|111.13|0|7
C|TJX|20240705|10:05:02.343327|S|7|111.13|0|7
C|TJX|20240705|10:05:02.343339|S|16|111.13|0|16
C|TJX|20240705|10:05:02.343339|S|5|111.13|0|5
C|TJX|20240705|10:08:21.691610|S|100|111.1|0|100
C|TJX|20240705|10:08:21.691799|S|100|111.08|0|100
C|TJX|20240705|10:22:44.716584|S|6|111.01|0|6
C|TJX|20240705|10:32:44.738542|S|100|110.89|0|100
C|TJX|20240705|10:35:17.384981|S|100|110.8|0|100
C|TJX|20240705|11:56:18.425738|S|100|110.68|0|100
C|TJX|20240705|14:39:16.389111|S|14|111.34|0|14
C|TJX|20240705|14:41:13.428632|S|54|111.39|0|54
C|TJX|20240705|14:53:05.949158|S|2|111.44|0|2
C|TJX|20240705|15:22:04.949746|S|1|111.46|0|1
C|TJX|20240705|15:50:00.397671|S|3|111.56|0|3
C|TJX|20240705|15:50:00.696319|S|6|111.56|0|6
C|TJX|20240705|15:50:00.697674|S|12|111.56|0|12
C|TJX|20240705|15:50:00.698053|S|5|111.56|0|5
C|TJX|20240705|15:50:00.698160|S|3|111.56|0|3
C|TJX|20240705|15:53:07.459020|S|63|111.65|0|63
C|TJX|20240705|15:59:09.027674|S|100|111.595|0|100
C|TJX|20240705|15:59:32.432678|S|100|111.65|0|100
C|TJX|20240705|15:59:47.465594|S|17|111.595|0|17
C|TJX|20240705|15:59:47.465595|S|20|111.595|0|20
C|TJX|20240705|15:59:48.526995|S|100|111.58|0|100
C|TJX|20240705|15:59:48.796308|S|74|111.57|0|74
C|TJX|20240705|15:59:56.488820|S|100|111.65|0|100
C|TK|20240705|09:33:45.666280|S|2|8.85|0|2
C|TK|20240705|09:33:45.666280|S|1|8.85|0|1
C|TK|20240705|09:34:02.438256|S|5|8.83|0|5
C|TK|20240705|09:34:54.575554|S|2|8.84|0|2
C|TK|20240705|09:40:11.721873|S|14|8.78|0|14
C|TK|20240705|13:31:56.574675|S|100|8.515|0|100
C|TK|20240705|14:53:00.556418|S|60|8.555|0|60
C|TK|20240705|15:16:08.313894|S|2|8.555|0|2
C|TKO|20240705|11:40:11.476594|S|10|112.92|0|10
C|TKO|20240705|11:47:09.549798|S|12|112.83|0|12
C|TKO|20240705|11:47:09.550191|S|25|112.83|0|25
C|TKO|20240705|11:47:09.550323|S|18|112.83|0|18
C|TKO|20240705|11:47:09.550330|S|11|112.83|0|11
C|TKO|20240705|11:47:52.495056|S|34|112.83|0|34
C|TKO|20240705|12:46:34.937972|S|6|112.71|0|6
C|TKO|20240705|13:25:56.880156|S|100|112.52|0|100
C|TKO|20240705|15:13:15.156037|S|1|111.44|0|1
C|TKO|20240705|15:13:30.155316|S|1|111.44|0|1
C|TKO|20240705|15:13:45.155301|S|2|111.44|0|2
C|TKO|20240705|15:13:53.868176|S|6|111.44|0|6
C|TKO|20240705|15:18:43.749890|S|10|111.06|0|10
C|TKO|20240705|15:42:35.135067|S|15|111.21|0|15
C|TKO|20240705|15:42:38.615298|S|78|111.23|0|78
C|TKO|20240705|15:42:38.615298|S|22|111.23|0|22
C|TKO|20240705|15:42:44.820854|S|100|111.24|0|100
C|TKO|20240705|15:46:07.513591|S|15|111.21|0|15
C|TKO|20240705|15:46:07.513599|S|15|111.21|0|15
C|TKO|20240705|15:46:07.513607|S|76|111.21|0|76
C|TKO|20240705|15:59:14.469821|S|48|110.95|0|48
C|TKO|20240705|15:59:38.777287|S|19|110.86|0|19
C|TKO|20240705|15:59:38.777520|S|17|110.86|0|17
C|TKO|20240705|15:59:39.009185|S|64|110.86|0|64
C|TKO|20240705|15:59:39.082043|S|100|110.86|0|100
C|TKO|20240705|15:59:39.082378|S|48|110.86|0|48
C|TKO|20240705|15:59:49.311550|S|47|110.87|0|47
C|TKO|20240705|15:59:49.472222|S|53|110.87|0|53
C|TKO|20240705|15:59:49.572361|S|87|110.87|0|87
C|TKO|20240705|15:59:49.572400|S|13|110.87|0|13
C|TKR|20240705|10:00:04.652753|S|38|79.13|0|38
C|TKR|20240705|10:18:02.224440|S|38|78.95|0|38
C|TKR|20240705|12:29:30.707796|S|1|78.68|0|1
C|TKR|20240705|12:36:16.883510|S|100|78.725|0|100
C|TKR|20240705|13:29:34.604370|S|5|78.89|0|5
C|TKR|20240705|13:42:39.817343|S|9|79.03|0|9
C|TKR|20240705|13:50:29.405567|S|1|78.96|0|1
C|TKR|20240705|13:50:29.406216|S|1|78.95|0|1
C|TKR|20240705|15:01:08.431398|S|65|78.96|0|65
C|TKR|20240705|15:55:34.167352|S|24|79.02|0|24
C|TKR|20240705|15:57:46.760649|S|24|78.99|0|24
C|TKR|20240705|15:59:05.480725|S|38|78.895|0|38
C|TKR|20240705|15:59:09.724569|S|38|78.895|0|38
C|TKR|20240705|15:59:25.450759|S|24|78.85|0|24
C|TKR|20240705|15:59:26.465741|S|24|78.81|0|24
C|TKR|20240705|15:59:47.642855|S|100|78.69|0|100
C|TKR|20240705|15:59:49.464263|S|24|78.74|0|24
C|TKR|20240705|15:59:49.464263|S|24|78.75|0|24
C|TKR|20240705|15:59:49.464263|S|100|78.73|0|100
C|TKR|20240705|15:59:49.464264|S|167|78.75|0|167
C|TKR|20240705|15:59:49.464264|S|30|78.76|0|30
C|TLH|20240705|09:31:01.770232|S|50|103.03|0|50
C|TLH|20240705|09:31:01.770304|S|50|103.03|0|50
C|TLH|20240705|10:34:05.615295|S|100|102.86|0|100
C|TLK|20240705|15:07:45.335040|S|2|18.42|0|2
C|TLK|20240705|15:08:11.748666|S|7|18.44|0|7
C|TLK|20240705|15:56:19.054372|S|14|18.45|0|14
C|TLK|20240705|15:56:21.461612|S|12|18.45|0|12
C|TLK|20240705|15:56:23.869147|S|12|18.45|0|12
C|TLK|20240705|15:56:26.280434|S|12|18.45|0|12
C|TLRY|20240705|09:30:16.374162|S|100|1.72|0|100
C|TLRY|20240705|09:30:16.375689|S|100|1.73|0|100
C|TLRY|20240705|09:30:16.384085|S|500|1.74|0|500
C|TLRY|20240705|09:31:38.205701|S|100|1.74|0|100
C|TLRY|20240705|09:31:43.414149|S|410|1.73|0|410
C|TLRY|20240705|09:31:43.414149|S|100|1.73|0|100
C|TLRY|20240705|09:33:10.620677|S|100|1.73|0|100
C|TLRY|20240705|09:33:30.484732|S|18|1.73|0|18
C|TLRY|20240705|09:33:30.484732|S|100|1.73|0|100
C|TLRY|20240705|09:37:16.189981|S|100|1.71|0|100
C|TLRY|20240705|09:37:16.190827|S|300|1.71|0|300
C|TLRY|20240705|09:43:24.829929|S|500|1.73|0|500
C|TLRY|20240705|09:46:55.062352|S|100|1.72|0|100
C|TLRY|20240705|10:07:56.126910|S|52|1.71|0|52
C|TLRY|20240705|10:10:40.891171|S|3|1.71|0|3
C|TLRY|20240705|10:11:27.799461|S|29|1.72|0|29
C|TLRY|20240705|10:11:27.799486|S|356|1.72|0|356
C|TLRY|20240705|10:27:31.475230|S|13|1.71|0|13
C|TLRY|20240705|10:27:31.475276|S|10|1.71|0|10
C|TLRY|20240705|10:27:31.475284|S|7|1.71|0|7
C|TLRY|20240705|10:27:31.475324|S|5|1.71|0|5
C|TLRY|20240705|10:27:31.475335|S|4|1.71|0|4
C|TLRY|20240705|10:27:31.475348|S|3|1.71|0|3
C|TLRY|20240705|10:27:31.475359|S|2|1.71|0|2
C|TLRY|20240705|10:27:31.475372|S|1|1.71|0|1
C|TLRY|20240705|10:55:16.683957|S|5415|1.725|0|5415
C|TLRY|20240705|11:18:14.648856|S|44|1.72|0|44
C|TLRY|20240705|11:37:15.660190|S|100|1.72|0|100
C|TLRY|20240705|11:41:01.810163|S|6|1.73|0|6
C|TLRY|20240705|11:44:07.392978|S|94|1.73|0|94
C|TLRY|20240705|11:47:34.266787|S|100|1.73|0|100
C|TLRY|20240705|11:47:34.266788|S|100|1.73|0|100
C|TLRY|20240705|11:47:34.266788|S|100|1.73|0|100
C|TLRY|20240705|12:00:22.094807|S|100|1.715|0|100
C|TLRY|20240705|12:23:39.780308|S|100|1.71|0|100
C|TLRY|20240705|12:50:11.654889|S|10|1.72|0|10
C|TLRY|20240705|12:51:42.780277|S|20|1.72|0|20
C|TLRY|20240705|13:07:39.303455|S|6|1.71|0|6
C|TLRY|20240705|13:49:31.176861|S|100|1.72|0|100
C|TLRY|20240705|13:53:22.602080|S|100|1.72|0|100
C|TLRY|20240705|13:59:35.193574|S|432|1.73|0|432
C|TLRY|20240705|14:21:01.376378|S|14|1.72|0|14
C|TLRY|20240705|15:08:22.215150|S|92|1.73|0|92
C|TLRY|20240705|15:23:35.664947|S|50|1.72|0|50
C|TLRY|20240705|15:45:18.633087|S|21|1.72|0|21
C|TLRY|20240705|15:49:42.354498|S|79|1.72|0|79
C|TLRY|20240705|15:49:42.354498|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354498|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354499|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354499|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354499|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354500|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354500|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354500|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354501|S|100|1.72|0|100
C|TLRY|20240705|15:49:42.354501|S|100|1.72|0|100
C|TLRY|20240705|15:50:01.368303|E|3100|1.715|0|3100
C|TLRY|20240705|15:55:18.165462|S|2300|1.73|0|2300
C|TLRY|20240705|15:55:18.296791|S|8439|1.72|0|8439
C|TLRY|20240705|15:55:18.774893|S|144|1.72|0|144
C|TLRY|20240705|15:55:51.335407|E|3400|1.72|0|3400
C|TLRY|20240705|15:59:37.392878|S|5000|1.73|0|5000
C|TLRY|20240705|15:59:51.184159|S|71|1.72|0|71
C|TLRY|20240705|15:59:55.183767|S|1|1.72|0|1
C|TLS|20240705|09:35:56.123930|S|1|3.77|0|1
C|TLS|20240705|15:08:14.182339|S|1|3.64|0|1
C|TLT|20240705|09:30:03.734037|S|25|92.3|0|25
C|TLT|20240705|09:30:04.787651|S|22|92.3|0|22
C|TLT|20240705|09:30:08.076272|S|100|92.3|0|100
C|TLT|20240705|09:30:49.891140|S|100|92.29|0|100
C|TLT|20240705|09:31:14.115197|S|200|92.27|0|200
C|TLT|20240705|09:32:18.158413|S|100|92.275|0|100
C|TLT|20240705|09:32:18.158420|S|9|92.275|0|9
C|TLT|20240705|09:32:54.990672|S|113|92.25|0|113
C|TLT|20240705|09:33:05.044508|S|200|92.24|0|200
C|TLT|20240705|09:33:06.560306|S|200|92.24|0|200
C|TLT|20240705|09:33:11.151547|S|100|92.245|0|100
C|TLT|20240705|09:33:20.531087|S|200|92.24|0|200
C|TLT|20240705|09:33:22.085805|S|200|92.24|0|200
C|TLT|20240705|09:33:25.183462|S|200|92.24|0|200
C|TLT|20240705|09:33:26.654456|S|76|92.22|0|76
C|TLT|20240705|09:33:52.368320|S|200|92.21|0|200
C|TLT|20240705|09:33:56.700984|S|300|92.21|0|300
C|TLT|20240705|09:34:00.424091|S|118|92.23|0|118
C|TLT|20240705|09:34:00.440017|S|300|92.24|0|300
C|TLT|20240705|09:34:10.195880|S|127|92.21|0|127
C|TLT|20240705|09:34:10.195974|S|173|92.21|0|173
C|TLT|20240705|09:34:19.099843|S|100|92.26|0|100
C|TLT|20240705|09:34:19.099850|S|100|92.26|0|100
C|TLT|20240705|09:34:19.099993|S|100|92.26|0|100
C|TLT|20240705|09:34:20.563563|S|100|92.25|0|100
C|TLT|20240705|09:34:38.451840|S|100|92.22|0|100
C|TLT|20240705|09:34:38.451847|S|100|92.22|0|100
C|TLT|20240705|09:34:38.451885|S|100|92.22|0|100
C|TLT|20240705|09:34:55.507154|S|25|92.22|0|25
C|TLT|20240705|09:35:11.659512|S|300|92.22|0|300
C|TLT|20240705|09:35:13.917643|S|300|92.22|0|300
C|TLT|20240705|09:35:18.057720|S|300|92.23|0|300
C|TLT|20240705|09:35:20.544014|S|200|92.23|0|200
C|TLT|20240705|09:35:34.036463|S|300|92.25|0|300
C|TLT|20240705|09:35:41.938193|S|300|92.27|0|300
C|TLT|20240705|09:35:46.041900|S|300|92.27|0|300
C|TLT|20240705|09:36:25.578371|S|113|92.26|0|113
C|TLT|20240705|09:36:31.910276|S|10|92.27|0|10
C|TLT|20240705|09:37:05.579484|S|200|92.28|0|200
C|TLT|20240705|09:37:12.290207|S|100|92.28|0|100
C|TLT|20240705|09:37:35.601630|S|300|92.28|0|300
C|TLT|20240705|09:38:20.434313|S|256|92.25|0|256
C|TLT|20240705|09:38:24.635558|S|300|92.24|0|300
C|TLT|20240705|09:38:25.010474|S|300|92.24|0|300
C|TLT|20240705|09:38:58.718683|S|10|92.23|0|10
C|TLT|20240705|09:39:01.515986|S|300|92.2|0|300
C|TLT|20240705|09:39:45.560467|S|300|92.2|0|300
C|TLT|20240705|09:39:51.584159|S|300|92.2|0|300
C|TLT|20240705|09:39:55.399028|S|300|92.18|0|300
C|TLT|20240705|09:40:31.171962|S|7|92.15|0|7
C|TLT|20240705|09:40:36.299010|S|9|92.15|0|9
C|TLT|20240705|09:40:41.611936|S|8|92.15|0|8
C|TLT|20240705|09:40:45.138777|S|5|92.15|0|5
C|TLT|20240705|09:40:46.107188|S|7|92.14|0|7
C|TLT|20240705|09:40:46.530211|S|287|92.15|0|287
C|TLT|20240705|09:40:50.947798|S|9|92.15|0|9
C|TLT|20240705|09:40:51.386192|S|300|92.15|0|300
C|TLT|20240705|09:40:57.956980|S|200|92.16|0|200
C|TLT|20240705|09:40:57.956981|S|10|92.16|0|10
C|TLT|20240705|09:41:06.524247|S|100|92.19|0|100
C|TLT|20240705|09:41:13.847107|S|300|92.21|0|300
C|TLT|20240705|09:41:18.836644|S|7|92.2|0|7
C|TLT|20240705|09:41:40.507162|S|6|92.18|0|6
C|TLT|20240705|09:42:01.798802|S|1|92.18|0|1
C|TLT|20240705|09:42:19.436691|S|10|92.18|0|10
C|TLT|20240705|09:42:47.793290|S|300|92.17|0|300
C|TLT|20240705|09:42:51.121668|S|300|92.17|0|300
C|TLT|20240705|09:42:51.584917|S|4|92.17|0|4
C|TLT|20240705|09:42:56.367456|S|7|92.17|0|7
C|TLT|20240705|09:42:57.082131|S|289|92.17|0|289
C|TLT|20240705|09:43:19.817710|S|7|92.18|0|7
C|TLT|20240705|09:43:26.482558|S|200|92.18|0|200
C|TLT|20240705|09:43:28.109464|S|20|92.19|0|20
C|TLT|20240705|09:43:43.823153|S|7|92.19|0|7
C|TLT|20240705|09:43:56.293728|S|8|92.19|0|8
C|TLT|20240705|09:43:59.858550|S|10|92.19|0|10
C|TLT|20240705|09:44:17.748344|S|100|92.21|0|100
C|TLT|20240705|09:44:17.748415|S|11|92.21|0|11
C|TLT|20240705|09:44:36.526899|S|8|92.21|0|8
C|TLT|20240705|09:44:53.483087|S|5|92.21|0|5
C|TLT|20240705|09:44:56.267761|S|2|92.22|0|2
C|TLT|20240705|09:45:11.881997|S|400|92.18|0|400
C|TLT|20240705|09:45:20.102939|S|1|92.18|0|1
C|TLT|20240705|09:45:30.293975|S|400|92.15|0|400
C|TLT|20240705|09:45:35.148281|S|100|92.15|0|100
C|TLT|20240705|09:45:35.148301|S|200|92.15|0|200
C|TLT|20240705|09:45:35.148334|S|200|92.15|0|200
C|TLT|20240705|09:47:00.881257|S|303|92.12|0|303
C|TLT|20240705|09:47:54.678613|S|400|92.08|0|400
C|TLT|20240705|09:49:52.390308|S|300|92.06|0|300
C|TLT|20240705|09:49:54.047179|S|400|92.06|0|400
C|TLT|20240705|09:49:56.076515|S|400|92.05|0|400
C|TLT|20240705|09:50:21.589195|S|195|92.1|0|195
C|TLT|20240705|09:50:29.582019|S|400|92.11|0|400
C|TLT|20240705|09:50:33.229177|S|400|92.09|0|400
C|TLT|20240705|09:50:52.765829|S|500|92.08|0|500
C|TLT|20240705|09:50:55.399562|S|300|92.08|0|300
C|TLT|20240705|09:50:58.505032|S|100|92.08|0|100
C|TLT|20240705|09:51:00.016285|S|90|92.08|0|90
C|TLT|20240705|09:52:52.850610|S|100|91.94|0|100
C|TLT|20240705|09:53:33.938300|S|200|91.98|0|200
C|TLT|20240705|09:53:33.938310|S|100|91.98|0|100
C|TLT|20240705|09:54:16.727290|S|100|92.03|0|100
C|TLT|20240705|09:54:18.545377|S|200|92.04|0|200
C|TLT|20240705|09:54:25.340621|S|500|92.03|0|500
C|TLT|20240705|09:54:27.775140|S|500|92.03|0|500
C|TLT|20240705|09:54:31.048134|S|500|92.04|0|500
C|TLT|20240705|09:54:36.294187|S|301|92.03|0|301
C|TLT|20240705|09:54:48.321805|S|400|92.02|0|400
C|TLT|20240705|09:55:12.665469|S|500|92.02|0|500
C|TLT|20240705|09:55:26.265104|S|500|92.02|0|500
C|TLT|20240705|09:55:30.682062|S|100|92.03|0|100
C|TLT|20240705|09:55:31.266377|S|100|92.04|0|100
C|TLT|20240705|09:55:34.164803|S|80|92.04|0|80
C|TLT|20240705|09:55:34.767027|S|100|92.03|0|100
C|TLT|20240705|09:55:35.295280|S|10|92.02|0|10
C|TLT|20240705|09:55:37.580248|S|100|92.02|0|100
C|TLT|20240705|09:55:37.580248|S|300|92.02|0|300
C|TLT|20240705|09:55:40.732120|S|500|92.02|0|500
C|TLT|20240705|09:55:56.945416|S|100|92|0|100
C|TLT|20240705|09:55:59.531462|S|100|91.99|0|100
C|TLT|20240705|09:55:59.545374|S|100|91.99|0|100
C|TLT|20240705|09:56:33.756848|S|100|91.99|0|100
C|TLT|20240705|09:56:33.756849|S|100|91.99|0|100
C|TLT|20240705|09:57:44.198214|S|200|91.99|0|200
C|TLT|20240705|09:57:55.623887|S|114|91.99|0|114
C|TLT|20240705|09:58:23.230520|S|198|92|0|198
C|TLT|20240705|09:58:31.487883|S|100|92.01|0|100
C|TLT|20240705|09:58:33.024676|S|300|92.01|0|300
C|TLT|20240705|09:58:38.967818|S|10|92.02|0|10
C|TLT|20240705|09:58:40.048582|S|184|92.02|0|184
C|TLT|20240705|09:58:46.010067|S|4|92.02|0|4
C|TLT|20240705|09:59:46.020877|S|30|92.01|0|30
C|TLT|20240705|09:59:52.730301|S|342|92.01|0|342
C|TLT|20240705|10:00:20.937648|S|139|92|0|139
C|TLT|20240705|10:01:07.253603|S|10|91.96|0|10
C|TLT|20240705|10:01:09.953409|S|100|91.94|0|100
C|TLT|20240705|10:01:09.953438|S|21|91.94|0|21
C|TLT|20240705|10:01:09.953856|S|200|91.94|0|200
C|TLT|20240705|10:01:41.430623|S|400|91.95|0|400
C|TLT|20240705|10:02:48.777274|S|400|91.98|0|400
C|TLT|20240705|10:02:52.093190|S|100|91.99|0|100
C|TLT|20240705|10:02:53.402842|S|100|91.99|0|100
C|TLT|20240705|10:03:01.699255|S|400|91.99|0|400
C|TLT|20240705|10:03:17.358489|S|100|91.97|0|100
C|TLT|20240705|10:03:19.935474|S|400|91.97|0|400
C|TLT|20240705|10:03:20.570261|S|10|91.97|0|10
C|TLT|20240705|10:03:22.593093|S|100|91.97|0|100
C|TLT|20240705|10:03:23.357628|S|124|91.97|0|124
C|TLT|20240705|10:04:48.254789|S|66|91.94|0|66
C|TLT|20240705|10:05:48.197356|S|100|92|0|100
C|TLT|20240705|10:07:07.951743|S|5|91.99|0|5
C|TLT|20240705|10:08:21.691230|S|400|91.99|0|400
C|TLT|20240705|10:09:26.518863|S|39|91.94|0|39
C|TLT|20240705|10:10:09.247997|S|10|91.94|0|10
C|TLT|20240705|10:10:54.236275|S|349|91.94|0|349
C|TLT|20240705|10:13:54.069510|S|500|91.95|0|500
C|TLT|20240705|10:14:01.275354|S|500|91.96|0|500
C|TLT|20240705|10:14:18.874107|S|1|91.97|0|1
C|TLT|20240705|10:14:19.729491|S|200|91.99|0|200
C|TLT|20240705|10:14:48.041789|S|300|91.99|0|300
C|TLT|20240705|10:15:26.054644|S|200|92|0|200
C|TLT|20240705|10:15:26.517822|S|600|92|0|600
C|TLT|20240705|10:15:52.467951|S|600|92|0|600
C|TLT|20240705|10:16:40.693219|S|15|92.01|0|15
C|TLT|20240705|10:16:51.545711|S|400|92.03|0|400
C|TLT|20240705|10:16:54.058563|S|10|92.03|0|10
C|TLT|20240705|10:16:59.117295|S|600|92.04|0|600
C|TLT|20240705|10:18:03.012167|S|405|92.05|0|405
C|TLT|20240705|10:18:11.803645|S|10|92.06|0|10
C|TLT|20240705|10:19:40.357508|S|200|92.1|0|200
C|TLT|20240705|10:19:40.358294|S|100|92.1|0|100
C|TLT|20240705|10:19:40.359040|S|400|92.1|0|400
C|TLT|20240705|10:19:54.334749|S|100|92.1|0|100
C|TLT|20240705|10:19:57.957490|S|700|92.11|0|700
C|TLT|20240705|10:20:33.802012|S|200|92.1|0|200
C|TLT|20240705|10:20:33.816045|S|700|92.095|0|700
C|TLT|20240705|10:20:33.816046|S|300|92.1|0|300
C|TLT|20240705|10:21:20.593480|S|300|92.1|0|300
C|TLT|20240705|10:21:20.600998|S|400|92.1|0|400
C|TLT|20240705|10:21:20.600998|S|200|92.1|0|200
C|TLT|20240705|10:21:37.132228|S|100|92.12|0|100
C|TLT|20240705|10:21:45.234220|S|600|92.13|0|600
C|TLT|20240705|10:21:53.428244|S|400|92.13|0|400
C|TLT|20240705|10:22:06.588008|S|243|92.13|0|243
C|TLT|20240705|10:22:06.588008|S|400|92.13|0|400
C|TLT|20240705|10:22:06.588008|S|10|92.13|0|10
C|TLT|20240705|10:22:28.995062|S|500|92.12|0|500
C|TLT|20240705|10:23:04.709807|S|510|92.11|0|510
C|TLT|20240705|10:23:14.883351|S|100|92.105|0|100
C|TLT|20240705|10:23:23.843447|S|700|92.1|0|700
C|TLT|20240705|10:23:29.601204|S|500|92.08|0|500
C|TLT|20240705|10:24:32.439929|S|500|92.06|0|500
C|TLT|20240705|10:25:05.612965|S|700|92.05|0|700
C|TLT|20240705|10:25:13.347207|S|700|92.05|0|700
C|TLT|20240705|10:25:13.356150|S|100|92.05|0|100
C|TLT|20240705|10:25:21.039498|S|700|92.04|0|700
C|TLT|20240705|10:25:22.650416|S|120|92.05|0|120
C|TLT|20240705|10:25:26.041968|S|100|92.06|0|100
C|TLT|20240705|10:25:41.039492|S|700|92.04|0|700
C|TLT|20240705|10:28:21.131131|S|600|92.06|0|600
C|TLT|20240705|10:28:32.399169|S|11|92.06|0|11
C|TLT|20240705|10:29:01.468062|S|10|92|0|10
C|TLT|20240705|10:29:31.061224|S|600|91.99|0|600
C|TLT|20240705|10:30:03.734130|S|1|92.04|0|1
C|TLT|20240705|10:30:39.922325|S|601|92.04|0|601
C|TLT|20240705|10:33:42.381682|S|100|92.09|0|100
C|TLT|20240705|10:33:52.610903|S|126|92.09|0|126
C|TLT|20240705|10:34:05.607357|S|17|92.08|0|17
C|TLT|20240705|10:34:05.607357|S|100|92.08|0|100
C|TLT|20240705|10:34:05.607379|S|183|92.08|0|183
C|TLT|20240705|10:34:05.611735|S|355|92.08|0|355
C|TLT|20240705|10:34:05.614970|S|10|92.06|0|10
C|TLT|20240705|10:34:05.627878|S|200|92.06|0|200
C|TLT|20240705|10:34:05.669722|S|100|92.05|0|100
C|TLT|20240705|10:34:05.669909|S|100|92.05|0|100
C|TLT|20240705|10:34:34.144517|S|500|92.04|0|500
C|TLT|20240705|10:34:54.234403|S|10|92.03|0|10
C|TLT|20240705|10:35:19.505873|S|800|92.05|0|800
C|TLT|20240705|10:36:29.751516|S|100|92.08|0|100
C|TLT|20240705|10:36:29.751516|S|100|92.08|0|100
C|TLT|20240705|10:36:29.858507|S|400|92.09|0|400
C|TLT|20240705|10:37:58.510951|S|900|92.1|0|900
C|TLT|20240705|10:38:09.412066|S|900|92.1|0|900
C|TLT|20240705|10:38:16.671447|S|900|92.12|0|900
C|TLT|20240705|10:38:16.711924|S|300|92.11|0|300
C|TLT|20240705|10:38:16.712712|S|100|92.11|0|100
C|TLT|20240705|10:38:34.267223|S|10|92.09|0|10
C|TLT|20240705|10:42:25.982603|S|50|92.22|0|50
C|TLT|20240705|10:42:28.079724|S|500|92.22|0|500
C|TLT|20240705|10:43:03.145593|S|1|92.22|0|1
C|TLT|20240705|10:43:17.568532|S|899|92.215|0|899
C|TLT|20240705|10:46:22.690215|S|600|92.19|0|600
C|TLT|20240705|10:50:01.687076|S|100|92.25|0|100
C|TLT|20240705|10:50:02.109364|S|900|92.24|0|900
C|TLT|20240705|10:51:34.454316|S|202|92.3|0|202
C|TLT|20240705|10:51:44.735118|S|100|92.3|0|100
C|TLT|20240705|10:52:00.025455|S|24|92.3|0|24
C|TLT|20240705|10:52:18.719302|S|300|92.3|0|300
C|TLT|20240705|10:52:30.633683|S|21|92.3|0|21
C|TLT|20240705|10:52:52.746419|S|79|92.3|0|79
C|TLT|20240705|10:52:52.746419|S|14|92.3|0|14
C|TLT|20240705|10:54:19.745187|S|10|92.3|0|10
C|TLT|20240705|10:55:09.357242|S|12|92.28|0|12
C|TLT|20240705|10:55:56.602001|S|400|92.28|0|400
C|TLT|20240705|10:56:18.246212|S|100|92.33|0|100
C|TLT|20240705|10:56:33.692518|S|1|92.35|0|1
C|TLT|20240705|10:56:57.420404|S|200|92.33|0|200
C|TLT|20240705|10:56:59.312790|S|474|92.33|0|474
C|TLT|20240705|10:57:36.887726|S|140|92.33|0|140
C|TLT|20240705|10:58:10.356192|S|100|92.33|0|100
C|TLT|20240705|11:00:24.214670|S|195|92.37|0|195
C|TLT|20240705|11:02:26.205612|S|202|92.36|0|202
C|TLT|20240705|11:02:27.739236|S|202|92.36|0|202
C|TLT|20240705|11:02:31.740656|S|200|92.36|0|200
C|TLT|20240705|11:04:15.328829|S|100|92.39|0|100
C|TLT|20240705|11:04:15.458768|S|74|92.39|0|74
C|TLT|20240705|11:05:06.919868|S|600|92.425|0|600
C|TLT|20240705|11:05:08.478302|S|100|92.42|0|100
C|TLT|20240705|11:05:21.933893|S|200|92.42|0|200
C|TLT|20240705|11:05:49.626640|S|69|92.42|0|69
C|TLT|20240705|11:05:49.626680|S|100|92.42|0|100
C|TLT|20240705|11:05:49.626796|S|31|92.42|0|31
C|TLT|20240705|11:07:45.870608|S|100|92.44|0|100
C|TLT|20240705|11:07:45.870608|S|1300|92.44|0|1300
C|TLT|20240705|11:07:45.870608|S|100|92.44|0|100
C|TLT|20240705|11:08:04.697677|S|900|92.44|0|900
C|TLT|20240705|11:09:48.785983|S|100|92.44|0|100
C|TLT|20240705|11:10:36.220857|S|200|92.44|0|200
C|TLT|20240705|11:10:36.220857|S|100|92.44|0|100
C|TLT|20240705|11:10:36.220858|S|900|92.44|0|900
C|TLT|20240705|11:10:37.796111|S|200|92.45|0|200
C|TLT|20240705|11:12:33.698410|S|900|92.46|0|900
C|TLT|20240705|11:14:13.136790|S|61|92.47|0|61
C|TLT|20240705|11:14:58.365021|S|100|92.44|0|100
C|TLT|20240705|11:15:05.973523|S|900|92.46|0|900
C|TLT|20240705|11:17:48.157833|S|200|92.48|0|200
C|TLT|20240705|11:17:53.008490|S|100|92.48|0|100
C|TLT|20240705|11:18:47.040757|S|300|92.48|0|300
C|TLT|20240705|11:19:00.031211|S|5|92.47|0|5
C|TLT|20240705|11:20:25.981942|S|100|92.52|0|100
C|TLT|20240705|11:20:29.601894|S|10|92.52|0|10
C|TLT|20240705|11:20:30.238761|S|100|92.52|0|100
C|TLT|20240705|11:20:30.634150|S|100|92.52|0|100
C|TLT|20240705|11:20:45.456646|S|200|92.52|0|200
C|TLT|20240705|11:21:21.464619|S|900|92.51|0|900
C|TLT|20240705|11:21:24.725762|S|100|92.53|0|100
C|TLT|20240705|11:21:35.017152|S|100|92.53|0|100
C|TLT|20240705|11:21:38.041173|S|900|92.53|0|900
C|TLT|20240705|11:21:41.796189|S|1000|92.54|0|1000
C|TLT|20240705|11:22:02.188508|S|100|92.54|0|100
C|TLT|20240705|11:22:02.188508|S|100|92.54|0|100
C|TLT|20240705|11:22:26.277665|S|900|92.54|0|900
C|TLT|20240705|11:27:37.663590|S|9|92.57|0|9
C|TLT|20240705|11:27:48.838958|S|900|92.56|0|900
C|TLT|20240705|11:27:51.055444|S|900|92.56|0|900
C|TLT|20240705|11:28:58.405286|S|20|92.63|0|20
C|TLT|20240705|11:29:08.318072|S|100|92.63|0|100
C|TLT|20240705|11:30:35.305730|S|10|92.62|0|10
C|TLT|20240705|11:32:06.648953|S|100|92.63|0|100
C|TLT|20240705|11:32:06.648954|S|100|92.63|0|100
C|TLT|20240705|11:32:26.934177|S|100|92.62|0|100
C|TLT|20240705|11:32:26.934189|S|200|92.62|0|200
C|TLT|20240705|11:32:26.934190|S|100|92.62|0|100
C|TLT|20240705|11:32:54.097479|S|900|92.64|0|900
C|TLT|20240705|11:32:54.292144|S|100|92.65|0|100
C|TLT|20240705|11:32:54.292263|S|100|92.65|0|100
C|TLT|20240705|11:33:25.409909|S|900|92.67|0|900
C|TLT|20240705|11:33:27.111403|S|900|92.67|0|900
C|TLT|20240705|11:34:56.305324|S|1|92.66|0|1
C|TLT|20240705|11:35:08.944519|S|500|92.65|0|500
C|TLT|20240705|11:35:27.803509|S|857|92.66|0|857
C|TLT|20240705|11:36:08.314987|S|700|92.69|0|700
C|TLT|20240705|11:36:21.566144|S|100|92.7|0|100
C|TLT|20240705|11:36:21.566144|S|700|92.7|0|700
C|TLT|20240705|11:36:21.566955|S|100|92.7|0|100
C|TLT|20240705|11:36:39.836204|S|20|92.7|0|20
C|TLT|20240705|11:36:39.836204|S|17|92.7|0|17
C|TLT|20240705|11:36:55.368382|S|100|92.71|0|100
C|TLT|20240705|11:36:59.281048|S|400|92.72|0|400
C|TLT|20240705|11:37:09.974815|S|900|92.7|0|900
C|TLT|20240705|11:37:11.394185|S|900|92.71|0|900
C|TLT|20240705|11:37:45.734014|S|20|92.68|0|20
C|TLT|20240705|11:38:14.422264|S|400|92.64|0|400
C|TLT|20240705|11:39:45.713461|S|596|92.62|0|596
C|TLT|20240705|11:40:08.874153|S|11|92.61|0|11
C|TLT|20240705|11:40:35.361089|S|100|92.62|0|100
C|TLT|20240705|11:45:10.525741|S|100|92.63|0|100
C|TLT|20240705|11:45:10.525807|S|100|92.63|0|100
C|TLT|20240705|11:45:34.524257|S|28|92.62|0|28
C|TLT|20240705|11:48:52.355365|S|700|92.6|0|700
C|TLT|20240705|11:48:52.362648|S|10|92.61|0|10
C|TLT|20240705|11:49:08.494891|S|400|92.6|0|400
C|TLT|20240705|11:49:27.730299|S|27|92.59|0|27
C|TLT|20240705|11:50:07.767387|S|558|92.6|0|558
C|TLT|20240705|11:50:07.767387|S|100|92.6|0|100
C|TLT|20240705|11:50:23.014537|S|200|92.59|0|200
C|TLT|20240705|11:50:48.615663|S|43|92.59|0|43
C|TLT|20240705|11:50:48.615705|S|31|92.59|0|31
C|TLT|20240705|11:50:48.615731|S|23|92.59|0|23
C|TLT|20240705|11:50:48.615757|S|17|92.59|0|17
C|TLT|20240705|11:50:48.615784|S|12|92.59|0|12
C|TLT|20240705|11:50:48.615790|S|9|92.59|0|9
C|TLT|20240705|11:50:48.615802|S|6|92.59|0|6
C|TLT|20240705|11:50:48.615814|S|5|92.59|0|5
C|TLT|20240705|11:50:48.650045|S|3|92.59|0|3
C|TLT|20240705|11:50:48.650077|S|2|92.59|0|2
C|TLT|20240705|11:50:55.288502|S|5|92.59|0|5
C|TLT|20240705|11:50:55.288554|S|3|92.59|0|3
C|TLT|20240705|11:50:55.288565|S|3|92.59|0|3
C|TLT|20240705|11:50:55.288615|S|2|92.59|0|2
C|TLT|20240705|11:51:35.834611|S|200|92.59|0|200
C|TLT|20240705|11:51:45.148353|S|100|92.6|0|100
C|TLT|20240705|11:53:03.975721|S|40|92.57|0|40
C|TLT|20240705|11:54:44.124813|S|100|92.6|0|100
C|TLT|20240705|11:54:44.124814|S|100|92.6|0|100
C|TLT|20240705|11:54:44.124814|S|100|92.6|0|100
C|TLT|20240705|11:54:44.124827|S|50|92.6|0|50
C|TLT|20240705|11:54:44.642500|S|300|92.61|0|300
C|TLT|20240705|11:57:48.139506|S|396|92.61|0|396
C|TLT|20240705|11:59:10.058577|S|800|92.6|0|800
C|TLT|20240705|11:59:17.967232|S|200|92.59|0|200
C|TLT|20240705|11:59:17.967243|S|25|92.59|0|25
C|TLT|20240705|11:59:35.596014|S|10|92.57|0|10
C|TLT|20240705|11:59:45.608590|S|100|92.54|0|100
C|TLT|20240705|12:00:19.519669|E|2|92.55|0|2
C|TLT|20240705|12:00:19.520138|S|98|92.55|0|98
C|TLT|20240705|12:00:53.953707|S|800|92.55|0|800
C|TLT|20240705|12:01:27.823545|S|200|92.56|0|200
C|TLT|20240705|12:01:27.823545|S|800|92.56|0|800
C|TLT|20240705|12:01:27.824133|S|100|92.56|0|100
C|TLT|20240705|12:05:33.722710|S|100|92.495|0|100
C|TLT|20240705|12:06:01.276361|S|100|92.51|0|100
C|TLT|20240705|12:06:01.276384|S|10|92.51|0|10
C|TLT|20240705|12:06:01.284723|S|79|92.5|0|79
C|TLT|20240705|12:06:08.498203|S|200|92.52|0|200
C|TLT|20240705|12:08:05.537819|S|80|92.49|0|80
C|TLT|20240705|12:08:56.296437|S|221|92.46|0|221
C|TLT|20240705|12:09:01.397604|S|200|92.46|0|200
C|TLT|20240705|12:10:14.352421|S|200|92.48|0|200
C|TLT|20240705|12:20:24.378227|S|700|92.55|0|700
C|TLT|20240705|12:20:24.378227|S|100|92.555|0|100
C|TLT|20240705|12:20:32.121357|S|500|92.55|0|500
C|TLT|20240705|12:20:32.121483|S|45|92.55|0|45
C|TLT|20240705|12:20:36.426986|S|57|92.55|0|57
C|TLT|20240705|12:21:29.116245|S|100|92.57|0|100
C|TLT|20240705|12:22:31.927425|S|100|92.565|0|100
C|TLT|20240705|12:22:31.927425|S|700|92.56|0|700
C|TLT|20240705|12:23:48.373570|S|100|92.545|0|100
C|TLT|20240705|12:23:48.373570|S|700|92.54|0|700
C|TLT|20240705|12:23:48.374542|S|100|92.545|0|100
C|TLT|20240705|12:24:22.370415|S|100|92.55|0|100
C|TLT|20240705|12:24:56.888840|S|900|92.54|0|900
C|TLT|20240705|12:27:56.583469|S|200|92.53|0|200
C|TLT|20240705|12:28:40.036418|S|100|92.55|0|100
C|TLT|20240705|12:28:40.036418|S|100|92.55|0|100
C|TLT|20240705|12:29:33.037778|S|369|92.53|0|369
C|TLT|20240705|12:29:33.037840|S|10|92.53|0|10
C|TLT|20240705|12:29:33.045856|S|600|92.52|0|600
C|TLT|20240705|12:29:50.264580|S|100|92.52|0|100
C|TLT|20240705|12:30:33.233813|S|100|92.51|0|100
C|TLT|20240705|12:34:16.814447|S|753|92.53|0|753
C|TLT|20240705|12:35:05.409696|S|100|92.53|0|100
C|TLT|20240705|12:35:58.235644|S|900|92.51|0|900
C|TLT|20240705|12:35:58.985123|S|100|92.51|0|100
C|TLT|20240705|12:36:01.556068|S|30|92.51|0|30
C|TLT|20240705|12:36:01.556068|S|70|92.51|0|70
C|TLT|20240705|12:36:01.556078|S|200|92.51|0|200
C|TLT|20240705|12:36:01.556117|S|100|92.51|0|100
C|TLT|20240705|12:36:29.399671|S|832|92.51|0|832
C|TLT|20240705|12:40:00.422194|S|250|92.52|0|250
C|TLT|20240705|12:41:27.368224|S|900|92.48|0|900
C|TLT|20240705|12:45:21.653568|S|100|92.5|0|100
C|TLT|20240705|12:45:21.653568|S|200|92.5|0|200
C|TLT|20240705|12:45:47.352748|S|200|92.5|0|200
C|TLT|20240705|12:47:29.096024|S|200|92.5|0|200
C|TLT|20240705|12:47:29.096046|S|10|92.5|0|10
C|TLT|20240705|12:48:19.683955|S|900|92.5|0|900
C|TLT|20240705|12:49:18.741847|S|100|92.495|0|100
C|TLT|20240705|12:52:08.887220|S|85|92.48|0|85
C|TLT|20240705|12:52:21.511655|S|100|92.49|0|100
C|TLT|20240705|12:52:55.516359|S|100|92.51|0|100
C|TLT|20240705|12:54:55.994340|S|100|92.49|0|100
C|TLT|20240705|12:55:12.142635|S|100|92.5|0|100
C|TLT|20240705|12:56:02.178754|S|28|92.5|0|28
C|TLT|20240705|12:56:02.756833|S|100|92.51|0|100
C|TLT|20240705|12:56:02.756833|S|100|92.51|0|100
C|TLT|20240705|12:59:04.594972|S|100|92.51|0|100
C|TLT|20240705|12:59:24.116944|S|200|92.5|0|200
C|TLT|20240705|12:59:42.258655|S|200|92.51|0|200
C|TLT|20240705|13:00:20.598091|S|112|92.53|0|112
C|TLT|20240705|13:00:20.599372|S|88|92.53|0|88
C|TLT|20240705|13:00:42.015970|S|900|92.53|0|900
C|TLT|20240705|13:03:29.163934|S|100|92.51|0|100
C|TLT|20240705|13:03:29.163934|S|100|92.51|0|100
C|TLT|20240705|13:03:30.316396|S|200|92.51|0|200
C|TLT|20240705|13:04:41.352121|S|200|92.51|0|200
C|TLT|20240705|13:06:02.670666|S|15|92.54|0|15
C|TLT|20240705|13:06:27.392408|S|100|92.55|0|100
C|TLT|20240705|13:06:27.392442|S|100|92.55|0|100
C|TLT|20240705|13:07:47.401886|S|5|92.54|0|5
C|TLT|20240705|13:08:32.936434|S|300|92.54|0|300
C|TLT|20240705|13:10:05.966981|S|1|92.53|0|1
C|TLT|20240705|13:13:41.759211|S|100|92.55|0|100
C|TLT|20240705|13:13:45.283718|S|100|92.55|0|100
C|TLT|20240705|13:14:27.838524|S|100|92.56|0|100
C|TLT|20240705|13:14:27.838524|S|100|92.56|0|100
C|TLT|20240705|13:14:29.417694|S|100|92.55|0|100
C|TLT|20240705|13:14:29.417694|S|100|92.55|0|100
C|TLT|20240705|13:14:50.268452|S|200|92.56|0|200
C|TLT|20240705|13:17:27.870241|S|100|92.52|0|100
C|TLT|20240705|13:17:45.871011|S|200|92.53|0|200
C|TLT|20240705|13:20:06.114673|S|100|92.53|0|100
C|TLT|20240705|13:20:11.683814|S|14|92.53|0|14
C|TLT|20240705|13:20:11.698632|S|171|92.53|0|171
C|TLT|20240705|13:20:35.098074|S|4|92.53|0|4
C|TLT|20240705|13:22:58.348232|S|500|92.54|0|500
C|TLT|20240705|13:25:53.663102|S|108|92.55|0|108
C|TLT|20240705|13:30:07.923497|S|100|92.56|0|100
C|TLT|20240705|13:30:07.923498|S|900|92.56|0|900
C|TLT|20240705|13:30:07.923498|S|100|92.56|0|100
C|TLT|20240705|13:35:22.833153|S|2|92.56|0|2
C|TLT|20240705|13:38:35.250732|S|2|92.59|0|2
C|TLT|20240705|13:39:47.351683|S|50|92.58|0|50
C|TLT|20240705|13:41:09.140738|S|10|92.59|0|10
C|TLT|20240705|13:45:30.245489|S|100|92.61|0|100
C|TLT|20240705|13:45:39.887120|S|100|92.61|0|100
C|TLT|20240705|13:45:53.671874|S|220|92.61|0|220
C|TLT|20240705|13:46:26.630840|S|105|92.6|0|105
C|TLT|20240705|13:49:09.494693|S|3|92.6|0|3
C|TLT|20240705|13:50:13.616495|S|100|92.59|0|100
C|TLT|20240705|13:50:21.451298|S|100|92.6|0|100
C|TLT|20240705|13:51:52.123913|S|10|92.57|0|10
C|TLT|20240705|13:51:53.684828|S|500|92.57|0|500
C|TLT|20240705|13:52:08.926981|S|50|92.56|0|50
C|TLT|20240705|13:52:30.033056|S|900|92.56|0|900
C|TLT|20240705|13:52:49.335869|S|900|92.56|0|900
C|TLT|20240705|13:53:10.261492|S|10|92.54|0|10
C|TLT|20240705|13:53:10.274532|S|900|92.54|0|900
C|TLT|20240705|13:53:16.499350|S|900|92.54|0|900
C|TLT|20240705|13:55:40.801844|S|100|92.53|0|100
C|TLT|20240705|13:55:40.801865|S|100|92.53|0|100
C|TLT|20240705|13:56:10.440515|S|900|92.54|0|900
C|TLT|20240705|13:57:16.200486|S|757|92.52|0|757
C|TLT|20240705|13:57:48.848952|S|100|92.53|0|100
C|TLT|20240705|13:57:48.848953|S|100|92.53|0|100
C|TLT|20240705|13:57:53.086403|S|100|92.53|0|100
C|TLT|20240705|13:57:57.660886|S|100|92.53|0|100
C|TLT|20240705|13:59:18.157885|S|100|92.51|0|100
C|TLT|20240705|13:59:18.157885|S|27|92.51|0|27
C|TLT|20240705|13:59:26.437245|S|100|92.51|0|100
C|TLT|20240705|13:59:27.232641|S|100|92.51|0|100
C|TLT|20240705|13:59:32.733480|S|100|92.51|0|100
C|TLT|20240705|13:59:36.018245|S|100|92.51|0|100
C|TLT|20240705|13:59:42.621366|S|100|92.51|0|100
C|TLT|20240705|13:59:47.382457|S|100|92.51|0|100
C|TLT|20240705|14:00:11.344484|S|285|92.52|0|285
C|TLT|20240705|14:01:46.436360|S|100|92.53|0|100
C|TLT|20240705|14:01:46.436900|S|100|92.53|0|100
C|TLT|20240705|14:04:12.835601|S|29|92.51|0|29
C|TLT|20240705|14:04:57.942915|S|100|92.48|0|100
C|TLT|20240705|14:06:21.061266|S|29|92.47|0|29
C|TLT|20240705|14:07:22.229947|S|4|92.48|0|4
C|TLT|20240705|14:08:06.978052|S|4|92.48|0|4
C|TLT|20240705|14:11:15.044628|S|900|92.46|0|900
C|TLT|20240705|14:11:36.004799|S|1|92.46|0|1
C|TLT|20240705|14:11:38.161347|S|799|92.46|0|799
C|TLT|20240705|14:11:38.163667|S|10|92.47|0|10
C|TLT|20240705|14:11:38.174730|S|100|92.48|0|100
C|TLT|20240705|14:11:38.174925|S|50|92.48|0|50
C|TLT|20240705|14:11:38.176730|S|100|92.48|0|100
C|TLT|20240705|14:11:38.203926|S|10|92.49|0|10
C|TLT|20240705|14:11:46.444112|S|711|92.49|0|711
C|TLT|20240705|14:14:27.426722|S|13|92.49|0|13
C|TLT|20240705|14:14:49.908186|S|400|92.48|0|400
C|TLT|20240705|14:15:41.437519|S|800|92.49|0|800
C|TLT|20240705|14:15:56.130059|S|800|92.5|0|800
C|TLT|20240705|14:16:53.872850|S|20|92.5|0|20
C|TLT|20240705|14:17:05.408472|S|800|92.5|0|800
C|TLT|20240705|14:17:39.713416|S|300|92.51|0|300
C|TLT|20240705|14:27:13.717252|S|100|92.54|0|100
C|TLT|20240705|14:35:23.720414|S|600|92.57|0|600
C|TLT|20240705|14:35:47.644979|S|2|92.585|0|2
C|TLT|20240705|14:38:05.591819|S|100|92.57|0|100
C|TLT|20240705|14:38:59.708767|S|26|92.57|0|26
C|TLT|20240705|14:40:13.531326|S|100|92.55|0|100
C|TLT|20240705|14:43:56.995243|S|2|92.57|0|2
C|TLT|20240705|14:44:01.805522|S|798|92.57|0|798
C|TLT|20240705|14:47:32.926214|S|900|92.53|0|900
C|TLT|20240705|14:48:17.539236|S|900|92.54|0|900
C|TLT|20240705|14:48:31.709293|S|29|92.54|0|29
C|TLT|20240705|14:49:17.807027|S|500|92.56|0|500
C|TLT|20240705|14:50:04.415712|S|900|92.56|0|900
C|TLT|20240705|14:50:20.044163|S|100|92.56|0|100
C|TLT|20240705|14:50:28.641786|S|900|92.56|0|900
C|TLT|20240705|14:51:35.020538|S|900|92.57|0|900
C|TLT|20240705|14:53:11.842441|S|1|92.6|0|1
C|TLT|20240705|14:54:29.735163|S|2|92.595|0|2
C|TLT|20240705|14:55:58.277415|S|200|92.58|0|200
C|TLT|20240705|14:55:58.277439|S|10|92.57|0|10
C|TLT|20240705|14:57:33.311436|S|900|92.56|0|900
C|TLT|20240705|14:57:55.161876|S|41|92.56|0|41
C|TLT|20240705|14:58:23.644890|S|900|92.56|0|900
C|TLT|20240705|14:58:40.798556|S|100|92.58|0|100
C|TLT|20240705|14:58:42.474632|S|100|92.59|0|100
C|TLT|20240705|14:58:46.182489|S|100|92.6|0|100
C|TLT|20240705|14:58:46.182489|S|900|92.6|0|900
C|TLT|20240705|14:58:46.182489|S|100|92.6|0|100
C|TLT|20240705|14:59:01.335079|S|900|92.61|0|900
C|TLT|20240705|14:59:01.843902|S|100|92.62|0|100
C|TLT|20240705|14:59:02.620284|S|700|92.62|0|700
C|TLT|20240705|14:59:45.621003|S|200|92.63|0|200
C|TLT|20240705|14:59:47.205946|S|100|92.63|0|100
C|TLT|20240705|14:59:48.531579|S|600|92.64|0|600
C|TLT|20240705|14:59:56.435347|S|10|92.62|0|10
C|TLT|20240705|15:00:00.026456|S|900|92.63|0|900
C|TLT|20240705|15:00:47.212941|S|55|92.63|0|55
C|TLT|20240705|15:00:53.419468|S|600|92.62|0|600
C|TLT|20240705|15:00:59.667275|S|100|92.62|0|100
C|TLT|20240705|15:01:06.197495|S|900|92.6|0|900
C|TLT|20240705|15:01:11.368209|S|900|92.61|0|900
C|TLT|20240705|15:01:40.099754|S|100|92.62|0|100
C|TLT|20240705|15:01:40.099754|S|200|92.62|0|200
C|TLT|20240705|15:01:40.483816|S|100|92.63|0|100
C|TLT|20240705|15:04:03.080526|S|900|92.62|0|900
C|TLT|20240705|15:04:06.433635|S|100|92.63|0|100
C|TLT|20240705|15:04:17.488137|S|900|92.62|0|900
C|TLT|20240705|15:06:19.700659|S|98|92.6|0|98
C|TLT|20240705|15:07:04.990019|S|900|92.6|0|900
C|TLT|20240705|15:15:05.973714|S|100|92.6|0|100
C|TLT|20240705|15:15:22.960961|S|200|92.61|0|200
C|TLT|20240705|15:15:22.960961|S|900|92.61|0|900
C|TLT|20240705|15:15:22.960961|S|100|92.61|0|100
C|TLT|20240705|15:15:22.960962|S|100|92.61|0|100
C|TLT|20240705|15:16:38.403555|S|100|92.61|0|100
C|TLT|20240705|15:16:38.403555|S|900|92.61|0|900
C|TLT|20240705|15:16:38.403555|S|100|92.61|0|100
C|TLT|20240705|15:17:06.320119|S|200|92.61|0|200
C|TLT|20240705|15:18:16.618501|S|100|92.62|0|100
C|TLT|20240705|15:19:46.790832|S|100|92.62|0|100
C|TLT|20240705|15:20:18.004267|S|50|92.62|0|50
C|TLT|20240705|15:20:22.346490|S|900|92.62|0|900
C|TLT|20240705|15:20:51.921566|S|9|92.62|0|9
C|TLT|20240705|15:25:03.042656|S|23|92.61|0|23
C|TLT|20240705|15:33:11.462615|S|100|92.58|0|100
C|TLT|20240705|15:33:43.434327|S|100|92.58|0|100
C|TLT|20240705|15:33:43.435528|S|100|92.58|0|100
C|TLT|20240705|15:33:43.435529|S|200|92.58|0|200
C|TLT|20240705|15:33:46.066588|S|100|92.57|0|100
C|TLT|20240705|15:34:02.978107|S|100|92.57|0|100
C|TLT|20240705|15:35:10.162358|S|900|92.58|0|900
C|TLT|20240705|15:36:13.027731|S|900|92.59|0|900
C|TLT|20240705|15:37:02.118886|S|21|92.59|0|21
C|TLT|20240705|15:37:02.118979|S|14|92.59|0|14
C|TLT|20240705|15:39:57.534933|S|100|92.59|0|100
C|TLT|20240705|15:40:10.345754|S|46|92.59|0|46
C|TLT|20240705|15:40:10.738253|S|100|92.59|0|100
C|TLT|20240705|15:40:12.883196|S|100|92.59|0|100
C|TLT|20240705|15:40:12.883271|S|11|92.59|0|11
C|TLT|20240705|15:40:16.858582|S|200|92.59|0|200
C|TLT|20240705|15:40:16.858616|S|100|92.59|0|100
C|TLT|20240705|15:40:59.462261|S|89|92.6|0|89
C|TLT|20240705|15:41:19.548064|S|4|92.6|0|4
C|TLT|20240705|15:41:19.549625|S|21|92.6|0|21
C|TLT|20240705|15:41:20.523702|S|15|92.6|0|15
C|TLT|20240705|15:41:21.024618|S|9|92.6|0|9
C|TLT|20240705|15:41:22.132090|S|26|92.6|0|26
C|TLT|20240705|15:41:33.890268|S|6|92.6|0|6
C|TLT|20240705|15:41:40.472274|S|107|92.6|0|107
C|TLT|20240705|15:41:40.473407|S|7|92.6|0|7
C|TLT|20240705|15:41:41.315278|S|2|92.6|0|2
C|TLT|20240705|15:41:52.957875|S|6|92.6|0|6
C|TLT|20240705|15:41:52.958759|S|3|92.6|0|3
C|TLT|20240705|15:41:52.959594|S|3|92.6|0|3
C|TLT|20240705|15:42:30.626282|S|20|92.595|0|20
C|TLT|20240705|15:42:40.200351|S|143|92.6|0|143
C|TLT|20240705|15:42:42.884106|S|13|92.6|0|13
C|TLT|20240705|15:42:42.896817|S|2|92.6|0|2
C|TLT|20240705|15:42:49.040123|S|9|92.6|0|9
C|TLT|20240705|15:42:54.574488|S|97|92.6|0|97
C|TLT|20240705|15:43:07.783086|S|15|92.59|0|15
C|TLT|20240705|15:43:30.887514|S|5|92.6|0|5
C|TLT|20240705|15:43:46.082988|S|33|92.6|0|33
C|TLT|20240705|15:43:47.907635|S|4|92.6|0|4
C|TLT|20240705|15:43:52.146747|S|27|92.6|0|27
C|TLT|20240705|15:44:26.846316|S|14|92.6|0|14
C|TLT|20240705|15:44:34.343335|S|3|92.6|0|3
C|TLT|20240705|15:44:56.373608|S|78|92.6|0|78
C|TLT|20240705|15:45:52.166745|S|4|92.57|0|4
C|TLT|20240705|15:45:52.326191|S|3|92.57|0|3
C|TLT|20240705|15:45:52.326373|S|5|92.57|0|5
C|TLT|20240705|15:46:00.964199|S|3|92.56|0|3
C|TLT|20240705|15:46:00.975838|S|916|92.56|0|916
C|TLT|20240705|15:46:34.106972|S|12|92.54|0|12
C|TLT|20240705|15:47:14.011191|S|16|92.55|0|16
C|TLT|20240705|15:47:20.872691|S|42|92.56|0|42
C|TLT|20240705|15:47:52.261748|S|100|92.555|0|100
C|TLT|20240705|15:47:52.262865|S|100|92.555|0|100
C|TLT|20240705|15:48:09.111492|S|12|92.56|0|12
C|TLT|20240705|15:48:10.003552|S|3|92.56|0|3
C|TLT|20240705|15:48:11.303171|S|100|92.56|0|100
C|TLT|20240705|15:48:11.303184|S|100|92.56|0|100
C|TLT|20240705|15:48:11.303184|S|100|92.56|0|100
C|TLT|20240705|15:48:11.303199|S|25|92.56|0|25
C|TLT|20240705|15:48:43.148849|S|2|92.56|0|2
C|TLT|20240705|15:48:48.364908|S|2|92.56|0|2
C|TLT|20240705|15:49:18.602390|S|14|92.56|0|14
C|TLT|20240705|15:51:58.957652|S|125|92.555|0|125
C|TLT|20240705|15:52:08.747183|S|420|92.55|0|420
C|TLT|20240705|15:52:08.747183|S|680|92.555|0|680
C|TLT|20240705|15:52:48.496495|S|1100|92.55|0|1100
C|TLT|20240705|15:54:03.447434|S|100|92.54|0|100
C|TLT|20240705|15:54:03.447583|S|31|92.54|0|31
C|TLT|20240705|15:54:09.313522|S|1100|92.54|0|1100
C|TLT|20240705|15:54:09.322591|S|1100|92.53|0|1100
C|TLT|20240705|15:54:09.322745|S|1100|92.53|0|1100
C|TLT|20240705|15:54:09.322906|S|634|92.53|0|634
C|TLT|20240705|15:54:09.322959|S|466|92.53|0|466
C|TLT|20240705|15:54:40.931290|S|200|92.55|0|200
C|TLT|20240705|15:55:01.396847|S|21|92.55|0|21
C|TLT|20240705|15:55:44.668012|S|149|92.54|0|149
C|TLT|20240705|15:55:50.027114|S|900|92.53|0|900
C|TLT|20240705|15:56:44.067037|S|700|92.55|0|700
C|TLT|20240705|15:56:52.774193|S|100|92.54|0|100
C|TLT|20240705|15:56:54.346947|S|426|92.54|0|426
C|TLT|20240705|15:57:00.144210|S|461|92.54|0|461
C|TLT|20240705|15:57:03.531562|S|366|92.54|0|366
C|TLT|20240705|15:58:11.239990|S|100|92.55|0|100
C|TLT|20240705|15:58:12.060912|S|100|92.55|0|100
C|TLT|20240705|15:58:12.094255|S|200|92.54|0|200
C|TLT|20240705|15:58:12.094255|S|178|92.545|0|178
C|TLT|20240705|15:58:18.517859|S|400|92.54|0|400
C|TLT|20240705|15:58:18.517884|S|76|92.54|0|76
C|TLT|20240705|15:58:29.082908|S|1|92.545|0|1
C|TLT|20240705|15:58:32.288367|S|1|92.545|0|1
C|TLT|20240705|15:58:36.375470|S|8|92.55|0|8
C|TLT|20240705|15:58:36.588826|S|200|92.55|0|200
C|TLT|20240705|15:58:42.506639|S|10|92.55|0|10
C|TLT|20240705|15:58:46.720387|S|8|92.55|0|8
C|TLT|20240705|15:58:54.482992|S|182|92.55|0|182
C|TLT|20240705|15:58:56.388515|S|100|92.545|0|100
C|TLT|20240705|15:59:02.906335|S|300|92.53|0|300
C|TLT|20240705|15:59:03.062481|S|1000|92.54|0|1000
C|TLT|20240705|15:59:13.353216|S|100|92.56|0|100
C|TLT|20240705|15:59:17.217072|S|1|92.56|0|1
C|TLT|20240705|15:59:30.051102|S|74|92.54|0|74
C|TLT|20240705|15:59:31.160479|S|100|92.53|0|100
C|TLT|20240705|15:59:35.627827|S|300|92.53|0|300
C|TLT|20240705|15:59:35.803476|S|200|92.54|0|200
C|TLT|20240705|15:59:41.482606|S|100|92.52|0|100
C|TLT|20240705|15:59:49.580199|S|300|92.54|0|300
C|TLT|20240705|15:59:50.043695|S|100|92.54|0|100
C|TLT|20240705|15:59:51.096930|S|300|92.53|0|300
C|TLT|20240705|15:59:51.102322|S|200|92.54|0|200
C|TLT|20240705|15:59:51.102330|S|300|92.53|0|300
C|TLT|20240705|15:59:51.215475|S|5|92.54|0|5
C|TLT|20240705|15:59:52.427679|S|15|92.55|0|15
C|TLTW|20240705|10:46:02.101086|S|100|25.62|0|100
C|TLTW|20240705|10:49:56.733725|S|100|25.625|0|100
C|TLTW|20240705|11:04:14.383650|S|100|25.67|0|100
C|TLTW|20240705|11:16:06.223293|S|4|25.67|0|4
C|TLTW|20240705|11:16:06.223294|S|96|25.67|0|96
C|TLTW|20240705|11:38:07.570782|S|2|25.72|0|2
C|TLTW|20240705|11:44:39.900980|S|10|25.715|0|10
C|TLTW|20240705|11:44:40.180020|S|3|25.715|0|3
C|TLTW|20240705|11:44:40.489281|S|1|25.715|0|1
C|TLTW|20240705|11:44:40.782231|S|3|25.715|0|3
C|TLTW|20240705|11:44:41.090515|S|3|25.715|0|3
C|TLTW|20240705|11:44:41.352849|S|3|25.715|0|3
C|TLTW|20240705|11:44:41.632234|S|3|25.715|0|3
C|TLTW|20240705|11:44:41.930579|S|3|25.715|0|3
C|TLTW|20240705|11:44:42.202765|S|1|25.715|0|1
C|TLTW|20240705|11:44:55.998385|S|2|25.715|0|2
C|TLTW|20240705|11:44:56.304877|S|8|25.715|0|8
C|TLTW|20240705|11:44:56.591291|S|8|25.715|0|8
C|TLTW|20240705|11:44:56.867076|S|8|25.715|0|8
C|TLTW|20240705|11:44:57.154248|S|1|25.715|0|1
C|TLTW|20240705|11:44:57.448912|S|1|25.715|0|1
C|TLTW|20240705|11:44:57.723962|S|7|25.715|0|7
C|TLTW|20240705|11:44:58.032651|S|19|25.715|0|19
C|TLTW|20240705|11:45:14.008467|S|4|25.715|0|4
C|TLTW|20240705|11:45:16.659175|S|13|25.715|0|13
C|TLTW|20240705|11:45:16.929597|S|6|25.715|0|6
C|TLTW|20240705|12:09:01.360056|S|4|25.67|0|4
C|TLTW|20240705|12:09:01.360056|S|1|25.67|0|1
C|TLTW|20240705|12:51:21.115684|S|32|25.68|0|32
C|TLTW|20240705|14:11:33.844356|S|350|25.68|0|350
C|TLTW|20240705|14:28:15.714349|S|311|25.705|0|311
C|TLTW|20240705|15:12:26.386887|S|1|25.715|0|1
C|TLTW|20240705|15:12:26.855416|S|27|25.715|0|27
C|TLTW|20240705|15:12:29.182345|S|8|25.715|0|8
C|TLTW|20240705|15:12:29.460272|S|5|25.715|0|5
C|TLTW|20240705|15:53:05.197262|S|1|25.7|0|1
C|TLTW|20240705|15:53:05.197262|S|1|25.7|0|1
C|TLTW|20240705|15:55:44.053763|S|7|25.705|0|7
C|TLTW|20240705|15:55:44.323846|S|6|25.705|0|6
C|TLTW|20240705|15:56:52.934467|S|5|25.705|0|5
C|TLYS|20240705|15:59:48.228202|S|100|5.59|0|100
C|TM|20240705|14:19:03.423989|S|6|205.98|0|6
C|TM|20240705|15:56:03.232468|S|5|206.42|0|5
C|TM|20240705|15:59:18.478156|S|3|206.4|0|3
C|TMAT|20240705|13:51:59.468416|S|200|17.48|0|200
C|TMAT|20240705|15:13:17.677187|S|5|17.48|0|5
C|TMAT|20240705|15:37:27.267788|S|1|17.5|0|1
C|TMC|20240705|09:52:05.288958|S|100|1.39|0|100
C|TMC|20240705|10:08:38.627700|S|100|1.4|0|100
C|TMC|20240705|10:10:17.145456|S|100|1.4|0|100
C|TMC|20240705|10:10:18.147384|S|100|1.4|0|100
C|TMC|20240705|10:15:04.449132|S|100|1.4|0|100
C|TMC|20240705|10:15:04.449132|S|100|1.4|0|100
C|TMC|20240705|10:15:04.449132|S|100|1.4|0|100
C|TMC|20240705|10:15:04.449133|S|75|1.4|0|75
C|TMC|20240705|10:15:04.449154|S|20|1.4|0|20
C|TMC|20240705|10:15:04.449154|S|5|1.4|0|5
C|TMC|20240705|10:15:04.449155|S|20|1.4|0|20
C|TMC|20240705|10:15:04.449156|S|80|1.4|0|80
C|TMC|20240705|10:15:04.449156|S|100|1.4|0|100
C|TMC|20240705|10:15:04.449156|S|100|1.4|0|100
C|TMC|20240705|10:15:06.451542|S|74|1.4|0|74
C|TMC|20240705|10:15:59.751208|S|100|1.4|0|100
C|TMC|20240705|10:15:59.751208|S|100|1.4|0|100
C|TMC|20240705|10:17:38.166915|S|100|1.4|0|100
C|TMC|20240705|10:17:38.166915|S|100|1.4|0|100
C|TMC|20240705|10:17:38.166916|S|7|1.4|0|7
C|TMC|20240705|10:17:38.166941|S|93|1.4|0|93
C|TMC|20240705|10:17:38.166941|S|100|1.4|0|100
C|TMC|20240705|10:17:38.166942|S|100|1.4|0|100
C|TMC|20240705|10:17:38.167315|S|100|1.4|0|100
C|TMC|20240705|10:17:38.167322|S|100|1.4|0|100
C|TMC|20240705|15:52:44.167894|S|100|1.5|0|100
C|TMC|20240705|15:52:46.170456|S|100|1.5|0|100
C|TMC|20240705|15:52:47.173084|S|100|1.5|0|100
C|TMC|20240705|15:52:48.175341|S|100|1.5|0|100
C|TMC|20240705|15:55:28.276872|S|162|1.51|0|162
C|TMC|20240705|15:57:37.327871|S|381|1.51|0|381
C|TMC|20240705|15:57:37.804378|S|12|1.51|0|12
C|TMC|20240705|15:57:38.082456|S|5|1.51|0|5
C|TMC|20240705|15:57:38.082456|S|62|1.51|0|62
C|TMC|20240705|15:59:27.465585|S|400|1.51|0|400
C|TMC|20240705|15:59:27.465594|S|55|1.51|0|55
C|TMC|20240705|15:59:56.000030|S|34|1.5|0|34
C|TMC|20240705|15:59:57.971419|S|100|1.51|0|100
C|TMC|20240705|15:59:57.971434|S|355|1.51|0|355
C|TMCI|20240705|12:42:59.284109|S|2|6.51|0|2
C|TMCI|20240705|12:42:59.284117|S|2|6.51|0|2
C|TMCI|20240705|15:59:52.186665|S|1|6.74|0|1
C|TMCI|20240705|15:59:52.187348|S|1|6.74|0|1
C|TMCI|20240705|15:59:55.076290|S|1|6.74|0|1
C|TMDX|20240705|09:31:36.295598|S|4|151.51|0|4
C|TMDX|20240705|09:31:36.295598|S|50|151.31|0|50
C|TMDX|20240705|09:31:36.295598|S|2|151.51|0|2
C|TMDX|20240705|10:25:10.478212|S|17|149.98|0|17
C|TMDX|20240705|10:43:14.195157|S|17|150.21|0|17
C|TMDX|20240705|15:57:55.739480|S|6|152.27|0|6
C|TMDX|20240705|15:59:55.590908|S|1|152.3|0|1
C|TME|20240705|09:39:04.461812|S|9|14.75|0|9
C|TME|20240705|09:39:04.461843|S|9|14.75|0|9
C|TME|20240705|09:43:06.252050|S|13|14.89|0|13
C|TME|20240705|09:43:06.252062|S|87|14.89|0|87
C|TME|20240705|09:43:26.647287|S|13|14.96|0|13
C|TME|20240705|09:43:36.434141|S|64|14.96|0|64
C|TME|20240705|09:43:36.434152|S|13|14.96|0|13
C|TME|20240705|09:43:36.434240|S|1|14.96|0|1
C|TME|20240705|09:44:55.377329|S|11|14.955|0|11
C|TME|20240705|09:46:48.128992|S|13|14.93|0|13
C|TME|20240705|09:46:48.129105|S|87|14.93|0|87
C|TME|20240705|09:47:43.815796|S|42|14.92|0|42
C|TME|20240705|09:47:43.815814|S|12|14.92|0|12
C|TME|20240705|09:47:43.815863|S|46|14.92|0|46
C|TME|20240705|09:50:35.615853|S|18|14.85|0|18
C|TME|20240705|09:50:35.615867|S|100|14.85|0|100
C|TME|20240705|09:50:52.809321|S|168|14.85|0|168
C|TME|20240705|09:52:16.742088|S|100|14.835|0|100
C|TME|20240705|09:54:08.402874|S|100|14.82|0|100
C|TME|20240705|09:54:11.714810|S|100|14.82|0|100
C|TME|20240705|09:54:31.809929|S|100|14.81|0|100
C|TME|20240705|09:54:31.812282|S|100|14.81|0|100
C|TME|20240705|09:54:31.813997|S|100|14.81|0|100
C|TME|20240705|09:54:31.821176|S|100|14.81|0|100
C|TME|20240705|09:55:34.693991|S|32|14.82|0|32
C|TME|20240705|09:55:34.694069|S|68|14.82|0|68
C|TME|20240705|09:56:44.702116|S|100|14.78|0|100
C|TME|20240705|09:59:09.715211|S|100|14.8|0|100
C|TME|20240705|09:59:40.480478|S|45|14.8|0|45
C|TME|20240705|09:59:52.059623|S|1|14.805|0|1
C|TME|20240705|10:03:26.451896|S|16|14.77|0|16
C|TME|20240705|10:05:05.510969|S|158|14.785|0|158
C|TME|20240705|10:05:30.936934|S|39|14.78|0|39
C|TME|20240705|10:06:11.563707|S|28|14.8|0|28
C|TME|20240705|10:09:13.567751|S|71|14.75|0|71
C|TME|20240705|10:09:13.899596|S|100|14.74|0|100
C|TME|20240705|10:09:50.637059|S|82|14.74|0|82
C|TME|20240705|10:10:00.227523|S|18|14.74|0|18
C|TME|20240705|10:10:00.227523|S|82|14.74|0|82
C|TME|20240705|10:11:18.973556|S|23|14.69|0|23
C|TME|20240705|10:11:27.413448|S|12|14.69|0|12
C|TME|20240705|10:11:27.413448|S|51|14.69|0|51
C|TME|20240705|10:11:37.197420|S|25|14.7|0|25
C|TME|20240705|10:11:57.006229|S|9|14.7|0|9
C|TME|20240705|10:12:33.322457|S|1|14.695|0|1
C|TME|20240705|10:12:33.322483|S|1|14.695|0|1
C|TME|20240705|10:12:33.510111|S|1|14.69|0|1
C|TME|20240705|10:12:53.515917|S|100|14.65|0|100
C|TME|20240705|10:12:53.515918|S|57|14.65|0|57
C|TME|20240705|10:13:06.602711|S|30|14.66|0|30
C|TME|20240705|10:13:06.602712|S|41|14.66|0|41
C|TME|20240705|10:13:06.602712|S|100|14.66|0|100
C|TME|20240705|10:13:19.479294|S|100|14.66|0|100
C|TME|20240705|10:13:19.479343|S|100|14.66|0|100
C|TME|20240705|10:13:47.091319|S|1|14.65|0|1
C|TME|20240705|10:14:31.217880|S|100|14.64|0|100
C|TME|20240705|10:14:43.881813|S|100|14.63|0|100
C|TME|20240705|10:16:09.084032|S|100|14.61|0|100
C|TME|20240705|10:17:20.092230|S|100|14.64|0|100
C|TME|20240705|10:19:28.199673|S|4|14.62|0|4
C|TME|20240705|10:20:22.001696|S|100|14.64|0|100
C|TME|20240705|10:32:11.330945|S|100|14.69|0|100
C|TME|20240705|10:36:41.755045|S|100|14.7|0|100
C|TME|20240705|10:37:49.279070|S|100|14.69|0|100
C|TME|20240705|10:37:49.279339|S|5|14.69|0|5
C|TME|20240705|10:38:57.278674|S|100|14.69|0|100
C|TME|20240705|10:40:32.333588|S|100|14.7|0|100
C|TME|20240705|10:40:32.333588|S|100|14.7|0|100
C|TME|20240705|10:47:19.950388|S|100|14.71|0|100
C|TME|20240705|10:48:57.292768|S|100|14.7|0|100
C|TME|20240705|10:48:57.358445|S|1|14.7|0|1
C|TME|20240705|10:48:58.183046|S|100|14.7|0|100
C|TME|20240705|10:49:44.463532|S|6|14.69|0|6
C|TME|20240705|10:50:27.627772|S|100|14.68|0|100
C|TME|20240705|10:56:06.951892|S|200|14.65|0|200
C|TME|20240705|10:58:52.963395|S|7|14.65|0|7
C|TME|20240705|11:01:05.584407|S|42|14.65|0|42
C|TME|20240705|11:01:11.983861|S|300|14.64|0|300
C|TME|20240705|11:01:11.984205|S|300|14.64|0|300
C|TME|20240705|11:03:40.660692|S|14|14.64|0|14
C|TME|20240705|11:04:50.622398|S|17|14.63|0|17
C|TME|20240705|11:05:47.961099|S|17|14.63|0|17
C|TME|20240705|11:06:50.243046|S|17|14.63|0|17
C|TME|20240705|11:07:09.409724|S|5|14.64|0|5
C|TME|20240705|11:10:02.040350|S|1|14.65|0|1
C|TME|20240705|11:11:25.298293|S|54|14.65|0|54
C|TME|20240705|11:11:53.746222|S|200|14.65|0|200
C|TME|20240705|11:18:24.566314|S|80|14.65|0|80
C|TME|20240705|11:18:33.388954|S|1|14.66|0|1
C|TME|20240705|11:18:33.388954|S|6|14.66|0|6
C|TME|20240705|11:18:33.388954|S|3|14.66|0|3
C|TME|20240705|11:18:33.388955|S|13|14.66|0|13
C|TME|20240705|11:18:33.388955|S|6|14.66|0|6
C|TME|20240705|11:18:33.388955|S|18|14.66|0|18
C|TME|20240705|11:18:33.388956|S|100|14.66|0|100
C|TME|20240705|11:18:33.388972|S|100|14.66|0|100
C|TME|20240705|11:18:49.987921|S|100|14.655|0|100
C|TME|20240705|11:24:42.278796|S|6|14.7|0|6
C|TME|20240705|11:26:42.079367|S|27|14.7|0|27
C|TME|20240705|11:30:19.556776|S|3|14.7|0|3
C|TME|20240705|11:30:19.556776|S|3|14.7|0|3
C|TME|20240705|11:30:19.556776|S|2|14.7|0|2
C|TME|20240705|11:30:19.556777|S|7|14.7|0|7
C|TME|20240705|11:30:19.556777|S|9|14.7|0|9
C|TME|20240705|11:30:19.556778|S|23|14.7|0|23
C|TME|20240705|11:30:19.556778|S|15|14.7|0|15
C|TME|20240705|11:32:52.037573|S|7|14.7|0|7
C|TME|20240705|11:32:52.037573|S|11|14.7|0|11
C|TME|20240705|11:32:52.037573|S|10|14.7|0|10
C|TME|20240705|11:32:52.037574|S|17|14.7|0|17
C|TME|20240705|11:32:52.037574|S|26|14.7|0|26
C|TME|20240705|11:38:21.742971|S|72|14.7|0|72
C|TME|20240705|11:47:08.741984|S|100|14.66|0|100
C|TME|20240705|11:47:08.741984|S|100|14.66|0|100
C|TME|20240705|11:55:42.079043|S|100|14.65|0|100
C|TME|20240705|11:55:48.550839|S|100|14.65|0|100
C|TME|20240705|11:57:16.546640|S|20|14.635|0|20
C|TME|20240705|11:57:18.387913|S|100|14.64|0|100
C|TME|20240705|11:57:20.768497|S|6|14.63|0|6
C|TME|20240705|11:59:16.799821|S|100|14.64|0|100
C|TME|20240705|11:59:16.799837|S|24|14.64|0|24
C|TME|20240705|12:07:49.336622|S|100|14.64|0|100
C|TME|20240705|12:09:48.053833|S|100|14.63|0|100
C|TME|20240705|12:10:17.860608|S|100|14.64|0|100
C|TME|20240705|12:15:39.966922|S|13|14.66|0|13
C|TME|20240705|12:15:39.966922|S|17|14.66|0|17
C|TME|20240705|12:15:39.966923|S|21|14.66|0|21
C|TME|20240705|12:15:39.966923|S|27|14.66|0|27
C|TME|20240705|12:17:08.145897|S|18|14.66|0|18
C|TME|20240705|12:18:35.206966|S|7|14.66|0|7
C|TME|20240705|12:18:35.206967|S|8|14.66|0|8
C|TME|20240705|12:18:55.553371|S|100|14.655|0|100
C|TME|20240705|12:22:12.078186|S|41|14.67|0|41
C|TME|20240705|12:28:05.808167|S|6|14.67|0|6
C|TME|20240705|12:28:54.755761|S|6|14.67|0|6
C|TME|20240705|12:28:54.755762|S|7|14.67|0|7
C|TME|20240705|12:29:09.102083|S|61|14.66|0|61
C|TME|20240705|12:29:32.649592|S|5|14.67|0|5
C|TME|20240705|12:30:45.329526|S|10|14.67|0|10
C|TME|20240705|12:32:47.678693|S|3|14.66|0|3
C|TME|20240705|12:33:33.202791|S|2|14.66|0|2
C|TME|20240705|12:33:52.826747|S|100|14.655|0|100
C|TME|20240705|12:37:54.692811|S|100|14.64|0|100
C|TME|20240705|12:37:54.692811|S|17|14.64|0|17
C|TME|20240705|12:37:54.693712|S|15|14.64|0|15
C|TME|20240705|12:39:46.132327|S|36|14.63|0|36
C|TME|20240705|12:42:27.880153|S|8|14.6|0|8
C|TME|20240705|12:42:27.880184|S|8|14.6|0|8
C|TME|20240705|12:45:13.874797|S|18|14.6|0|18
C|TME|20240705|12:46:03.974914|S|300|14.61|0|300
C|TME|20240705|12:48:07.794541|S|18|14.6|0|18
C|TME|20240705|12:49:16.534357|S|18|14.6|0|18
C|TME|20240705|12:49:26.197762|S|25|14.6|0|25
C|TME|20240705|12:49:57.372991|S|18|14.6|0|18
C|TME|20240705|12:51:05.284911|S|18|14.6|0|18
C|TME|20240705|12:52:37.080431|S|25|14.6|0|25
C|TME|20240705|12:59:16.667776|S|25|14.61|0|25
C|TME|20240705|13:02:55.124900|S|34|14.61|0|34
C|TME|20240705|13:03:20.161774|S|17|14.61|0|17
C|TME|20240705|13:07:54.878000|S|53|14.63|0|53
C|TME|20240705|13:08:29.621347|S|100|14.63|0|100
C|TME|20240705|13:09:04.459482|S|45|14.63|0|45
C|TME|20240705|13:36:02.058781|S|3|14.55|0|3
C|TME|20240705|13:43:59.194316|S|100|14.53|0|100
C|TME|20240705|13:45:16.269013|S|100|14.57|0|100
C|TME|20240705|13:48:12.018817|S|85|14.59|0|85
C|TME|20240705|13:51:42.978914|S|2|14.58|0|2
C|TME|20240705|13:51:42.979004|S|100|14.58|0|100
C|TME|20240705|13:53:15.675362|S|16|14.6|0|16
C|TME|20240705|13:53:24.473397|S|100|14.6|0|100
C|TME|20240705|13:55:51.965606|S|49|14.6|0|49
C|TME|20240705|13:57:11.901245|S|93|14.61|0|93
C|TME|20240705|13:57:32.519641|S|100|14.63|0|100
C|TME|20240705|13:58:02.347172|S|100|14.63|0|100
C|TME|20240705|13:58:14.166490|S|2|14.63|0|2
C|TME|20240705|14:01:30.661210|S|100|14.62|0|100
C|TME|20240705|14:09:49.448565|S|33|14.62|0|33
C|TME|20240705|14:13:58.284527|S|100|14.625|0|100
C|TME|20240705|14:18:32.739145|S|100|14.62|0|100
C|TME|20240705|14:21:29.488473|S|35|14.59|0|35
C|TME|20240705|14:23:50.735589|S|100|14.59|0|100
C|TME|20240705|14:23:57.636219|S|100|14.585|0|100
C|TME|20240705|14:23:57.637682|S|100|14.585|0|100
C|TME|20240705|14:24:30.236347|S|100|14.58|0|100
C|TME|20240705|14:25:04.801471|S|100|14.58|0|100
C|TME|20240705|14:25:04.801471|S|100|14.58|0|100
C|TME|20240705|14:26:48.471787|S|149|14.56|0|149
C|TME|20240705|14:26:48.471787|S|51|14.56|0|51
C|TME|20240705|14:33:49.009951|S|5|14.54|0|5
C|TME|20240705|14:44:00.615710|S|100|14.535|0|100
C|TME|20240705|14:44:00.616550|S|100|14.535|0|100
C|TME|20240705|14:50:03.606070|S|5|14.54|0|5
C|TME|20240705|14:53:10.842421|S|3|14.51|0|3
C|TME|20240705|14:55:53.884462|S|10|14.485|0|10
C|TME|20240705|14:59:03.836257|S|172|14.51|0|172
C|TME|20240705|14:59:24.638356|S|28|14.51|0|28
C|TME|20240705|14:59:24.638356|S|72|14.51|0|72
C|TME|20240705|15:02:59.791373|S|100|14.5|0|100
C|TME|20240705|15:03:11.989905|S|5|14.49|0|5
C|TME|20240705|15:05:48.240749|S|2|14.52|0|2
C|TME|20240705|15:06:27.328708|S|2|14.52|0|2
C|TME|20240705|15:06:38.508347|S|2|14.52|0|2
C|TME|20240705|15:07:28.143569|S|1|14.52|0|1
C|TME|20240705|15:07:47.511169|S|1|14.52|0|1
C|TME|20240705|15:08:15.619182|S|1|14.52|0|1
C|TME|20240705|15:09:28.052040|S|2|14.53|0|2
C|TME|20240705|15:09:46.012307|S|2|14.53|0|2
C|TME|20240705|15:09:56.089241|S|3|14.53|0|3
C|TME|20240705|15:10:26.370387|S|1|14.53|0|1
C|TME|20240705|15:11:28.409382|S|3|14.54|0|3
C|TME|20240705|15:11:37.955275|S|2|14.54|0|2
C|TME|20240705|15:11:47.719436|S|3|14.54|0|3
C|TME|20240705|15:12:37.788556|S|1|14.54|0|1
C|TME|20240705|15:12:47.400672|S|4|14.54|0|4
C|TME|20240705|15:12:52.793185|S|2|14.54|0|2
C|TME|20240705|15:12:54.102003|S|1|14.54|0|1
C|TME|20240705|15:12:57.102315|S|11|14.54|0|11
C|TME|20240705|15:19:52.185443|S|100|14.54|0|100
C|TME|20240705|15:26:59.349676|S|20|14.55|0|20
C|TME|20240705|15:40:31.771533|S|10|14.515|0|10
C|TME|20240705|15:40:31.771533|S|36|14.515|0|36
C|TME|20240705|15:40:31.771533|S|28|14.515|0|28
C|TME|20240705|15:40:40.403298|S|34|14.515|0|34
C|TME|20240705|15:40:55.976184|S|1|14.515|0|1
C|TME|20240705|15:41:05.561506|S|19|14.515|0|19
C|TME|20240705|15:41:05.561506|S|181|14.51|0|181
C|TME|20240705|15:41:11.407794|S|100|14.51|0|100
C|TME|20240705|15:41:21.749261|S|21|14.515|0|21
C|TME|20240705|15:45:08.891740|S|21|14.525|0|21
C|TME|20240705|15:45:38.860602|S|8|14.525|0|8
C|TME|20240705|15:46:00.136220|S|5|14.525|0|5
C|TME|20240705|15:46:10.588143|S|8|14.525|0|8
C|TME|20240705|15:46:18.453503|S|21|14.515|0|21
C|TME|20240705|15:47:20.283501|S|33|14.51|0|33
C|TME|20240705|15:48:04.858556|S|11|14.505|0|11
C|TME|20240705|15:48:09.137766|S|8|14.505|0|8
C|TME|20240705|15:48:30.778451|S|2|14.505|0|2
C|TME|20240705|15:48:30.778452|S|11|14.505|0|11
C|TME|20240705|15:48:43.761277|S|8|14.505|0|8
C|TME|20240705|15:49:23.397251|S|100|14.5|0|100
C|TME|20240705|15:49:43.520085|S|100|14.505|0|100
C|TME|20240705|15:50:00.306278|S|300|14.51|0|300
C|TME|20240705|15:50:03.200839|S|300|14.51|0|300
C|TME|20240705|15:50:43.584489|S|300|14.51|0|300
C|TME|20240705|15:50:43.588294|S|100|14.52|0|100
C|TME|20240705|15:50:43.915671|S|300|14.515|0|300
C|TME|20240705|15:50:44.241151|S|100|14.52|0|100
C|TME|20240705|15:50:46.869218|S|100|14.52|0|100
C|TME|20240705|15:50:55.953367|S|100|14.53|0|100
C|TME|20240705|15:51:23.269318|S|70|14.52|0|70
C|TME|20240705|15:51:23.269318|S|6|14.52|0|6
C|TME|20240705|15:51:23.269318|S|15|14.52|0|15
C|TME|20240705|15:52:16.621611|S|300|14.53|0|300
C|TME|20240705|15:52:57.331717|S|100|14.535|0|100
C|TME|20240705|15:53:46.655827|S|100|14.535|0|100
C|TME|20240705|15:53:46.655827|S|200|14.53|0|200
C|TME|20240705|15:53:46.655865|S|4|14.53|0|4
C|TME|20240705|15:54:27.444901|S|10|14.53|0|10
C|TME|20240705|15:54:48.186078|S|1|14.525|0|1
C|TME|20240705|15:54:56.803033|S|5|14.525|0|5
C|TME|20240705|15:54:57.477960|S|20|14.525|0|20
C|TME|20240705|15:55:04.618978|S|20|14.525|0|20
C|TME|20240705|15:55:04.618978|S|380|14.52|0|380
C|TME|20240705|15:55:52.579520|S|400|14.53|0|400
C|TME|20240705|15:57:32.840863|S|90|14.535|0|90
C|TME|20240705|15:57:32.840863|S|100|14.535|0|100
C|TME|20240705|15:57:32.840864|S|100|14.535|0|100
C|TME|20240705|15:57:32.840864|S|110|14.53|0|110
C|TME|20240705|15:57:44.339803|S|26|14.535|0|26
C|TME|20240705|15:57:45.839006|S|32|14.53|0|32
C|TME|20240705|15:57:45.839006|S|78|14.535|0|78
C|TME|20240705|15:57:45.839006|S|290|14.53|0|290
C|TME|20240705|15:57:46.385764|S|100|14.54|0|100
C|TME|20240705|15:57:53.192479|S|23|14.535|0|23
C|TME|20240705|15:57:53.838904|S|47|14.535|0|47
C|TME|20240705|15:57:53.838904|S|236|14.53|0|236
C|TME|20240705|15:57:53.838905|S|63|14.53|0|63
C|TME|20240705|15:57:58.216398|S|23|14.535|0|23
C|TME|20240705|15:58:02.070320|S|100|14.535|0|100
C|TME|20240705|15:58:03.842250|S|400|14.53|0|400
C|TME|20240705|15:58:06.961121|S|400|14.53|0|400
C|TME|20240705|15:58:06.961121|S|300|14.53|0|300
C|TME|20240705|15:58:31.279079|S|51|14.525|0|51
C|TME|20240705|15:58:36.842996|S|97|14.52|0|97
C|TME|20240705|15:58:36.842996|S|203|14.52|0|203
C|TME|20240705|15:58:58.034793|S|162|14.53|0|162
C|TME|20240705|15:58:58.034793|S|74|14.53|0|74
C|TME|20240705|15:59:02.181359|S|23|14.525|0|23
C|TME|20240705|15:59:02.181359|S|77|14.525|0|77
C|TME|20240705|15:59:13.185900|S|40|14.525|0|40
C|TME|20240705|15:59:17.805028|S|100|14.525|0|100
C|TME|20240705|15:59:20.846915|S|30|14.52|0|30
C|TME|20240705|15:59:20.846915|S|70|14.525|0|70
C|TME|20240705|15:59:20.848343|S|107|14.525|0|107
C|TME|20240705|15:59:20.848392|S|107|14.53|0|107
C|TME|20240705|15:59:24.732601|S|42|14.525|0|42
C|TME|20240705|15:59:36.604139|S|300|14.53|0|300
C|TME|20240705|15:59:40.465292|S|300|14.53|0|300
C|TME|20240705|15:59:40.664128|S|300|14.53|0|300
C|TME|20240705|15:59:52.255005|S|40|14.52|0|40
C|TMF|20240705|09:31:06.014099|S|19|49.51|0|19
C|TMF|20240705|09:32:37.626353|S|100|49.48|0|100
C|TMF|20240705|09:34:20.032523|S|25|49.47|0|25
C|TMF|20240705|09:34:20.032538|S|25|49.47|0|25
C|TMF|20240705|09:34:20.032550|S|2|49.47|0|2
C|TMF|20240705|09:35:22.597505|S|100|49.44|0|100
C|TMF|20240705|09:35:39.142584|S|275|49.47|0|275
C|TMF|20240705|09:41:55.443200|S|100|49.31|0|100
C|TMF|20240705|09:42:35.907860|S|2|49.34|0|2
C|TMF|20240705|09:42:36.686400|S|198|49.34|0|198
C|TMF|20240705|09:43:43.979104|S|25|49.35|0|25
C|TMF|20240705|09:43:43.979104|S|2|49.35|0|2
C|TMF|20240705|09:43:43.979142|S|273|49.35|0|273
C|TMF|20240705|09:44:32.193779|S|100|49.38|0|100
C|TMF|20240705|09:45:09.695335|S|60|49.38|0|60
C|TMF|20240705|09:45:09.695376|S|80|49.38|0|80
C|TMF|20240705|09:45:30.414628|S|70|49.31|0|70
C|TMF|20240705|09:45:30.942729|S|30|49.31|0|30
C|TMF|20240705|09:47:55.826203|S|100|49.18|0|100
C|TMF|20240705|09:49:56.076638|S|2|49.13|0|2
C|TMF|20240705|09:49:56.076664|S|25|49.13|0|25
C|TMF|20240705|09:49:56.076667|S|25|49.13|0|25
C|TMF|20240705|09:49:56.076667|S|2|49.13|0|2
C|TMF|20240705|09:49:56.076804|S|10|49.13|0|10
C|TMF|20240705|09:50:04.371391|S|300|49.2|0|300
C|TMF|20240705|09:50:21.588118|S|8|49.23|0|8
C|TMF|20240705|09:50:21.590007|S|6|49.22|0|6
C|TMF|20240705|09:50:21.590008|S|75|49.22|0|75
C|TMF|20240705|09:50:21.590024|S|92|49.22|0|92
C|TMF|20240705|09:50:21.591720|S|8|49.22|0|8
C|TMF|20240705|09:50:21.591755|S|1|49.21|0|1
C|TMF|20240705|09:50:21.591772|S|99|49.21|0|99
C|TMF|20240705|09:50:28.442357|S|300|49.24|0|300
C|TMF|20240705|09:50:33.229177|S|300|49.2|0|300
C|TMF|20240705|09:53:59.307609|S|1|49.04|0|1
C|TMF|20240705|09:53:59.308588|S|96|49.04|0|96
C|TMF|20240705|09:53:59.310651|S|1|49.04|0|1
C|TMF|20240705|09:54:16.724501|S|2|49.09|0|2
C|TMF|20240705|09:54:16.724517|S|2|49.09|0|2
C|TMF|20240705|09:54:16.724517|S|39|49.09|0|39
C|TMF|20240705|09:54:16.724518|S|25|49.09|0|25
C|TMF|20240705|09:54:16.724681|S|32|49.09|0|32
C|TMF|20240705|09:55:08.766549|S|1|49.09|0|1
C|TMF|20240705|09:55:59.531348|S|200|49.04|0|200
C|TMF|20240705|09:55:59.531349|S|100|49.04|0|100
C|TMF|20240705|09:59:33.919950|S|110|49.07|0|110
C|TMF|20240705|09:59:35.158717|S|90|49.07|0|90
C|TMF|20240705|10:01:44.687480|S|3|48.99|0|3
C|TMF|20240705|10:01:44.691338|S|100|48.97|0|100
C|TMF|20240705|10:03:42.413732|S|100|48.98|0|100
C|TMF|20240705|10:03:42.413739|S|9|48.98|0|9
C|TMF|20240705|10:03:42.414016|S|5|48.98|0|5
C|TMF|20240705|10:03:45.224512|S|109|48.97|0|109
C|TMF|20240705|10:05:48.197333|S|200|49.05|0|200
C|TMF|20240705|10:05:48.201516|S|300|49.04|0|300
C|TMF|20240705|10:10:58.711736|S|2|48.97|0|2
C|TMF|20240705|10:10:58.711857|S|24|48.97|0|24
C|TMF|20240705|10:22:54.051624|S|3|49.21|0|3
C|TMF|20240705|10:22:54.052663|S|36|49.21|0|36
C|TMF|20240705|10:22:54.052664|S|200|49.21|0|200
C|TMF|20240705|10:32:26.788839|S|100|49.15|0|100
C|TMF|20240705|10:33:45.099346|S|10|49.19|0|10
C|TMF|20240705|10:34:05.614987|S|200|49.15|0|200
C|TMF|20240705|10:36:29.750316|S|2|49.19|0|2
C|TMF|20240705|10:36:29.750333|S|62|49.19|0|62
C|TMF|20240705|10:36:29.750333|S|36|49.19|0|36
C|TMF|20240705|10:44:30.037787|S|29|49.39|0|29
C|TMF|20240705|10:49:08.621268|S|100|49.48|0|100
C|TMF|20240705|10:58:10.349359|S|54|49.59|0|54
C|TMF|20240705|11:38:31.017222|S|20|50.02|0|20
C|TMF|20240705|11:59:17.970590|S|100|49.99|0|100
C|TMF|20240705|11:59:35.595249|S|5|49.97|0|5
C|TMF|20240705|11:59:35.595260|S|72|49.97|0|72
C|TMF|20240705|11:59:35.595275|S|22|49.96|0|22
C|TMF|20240705|11:59:35.595275|S|23|49.97|0|23
C|TMF|20240705|11:59:35.595381|S|155|49.96|0|155
C|TMF|20240705|11:59:35.595472|S|23|49.96|0|23
C|TMF|20240705|14:18:46.324599|S|100|49.91|0|100
C|TMF|20240705|14:21:33.774253|S|100|49.89|0|100
C|TMF|20240705|15:16:15.883222|S|100|50.03|0|100
C|TMF|20240705|15:22:15.341507|S|100|50.03|0|100
C|TMF|20240705|15:22:15.342151|S|100|50.03|0|100
C|TMF|20240705|15:48:34.534392|S|1|49.94|0|1
C|TMF|20240705|15:48:34.534410|S|21|49.94|0|21
C|TMF|20240705|15:48:34.534410|S|78|49.94|0|78
C|TMF|20240705|15:54:09.315395|S|100|49.89|0|100
C|TMF|20240705|15:54:09.315442|S|84|49.89|0|84
C|TMF|20240705|15:54:09.315442|S|100|49.89|0|100
C|TMF|20240705|15:57:22.619074|S|31|49.89|0|31
C|TMF|20240705|15:57:22.619074|S|200|49.89|0|200
C|TMF|20240705|15:57:22.619360|S|1|49.89|0|1
C|TMF|20240705|15:57:22.619367|S|17|49.89|0|17
C|TMF|20240705|15:57:22.619732|S|51|49.89|0|51
C|TMHC|20240705|09:48:55.041802|S|88|53.91|0|88
C|TMHC|20240705|09:53:53.040666|S|91|53.64|0|91
C|TMHC|20240705|10:08:21.694187|S|48|53.23|0|48
C|TMHC|20240705|10:08:21.694187|S|48|53.22|0|48
C|TMHC|20240705|10:08:21.695002|S|4|53.21|0|4
C|TMHC|20240705|10:49:29.832411|S|48|53.62|0|48
C|TMHC|20240705|10:49:29.833294|S|52|53.62|0|52
C|TMHC|20240705|10:51:00.354507|S|48|53.6|0|48
C|TMHC|20240705|10:51:00.354517|S|48|53.6|0|48
C|TMHC|20240705|10:51:48.408661|S|19|53.64|0|19
C|TMHC|20240705|10:52:47.335659|S|48|53.59|0|48
C|TMHC|20240705|10:52:47.335746|S|48|53.59|0|48
C|TMHC|20240705|10:52:55.098661|S|48|53.59|0|48
C|TMHC|20240705|10:52:55.098748|S|9|53.59|0|9
C|TMHC|20240705|10:52:56.385421|S|48|53.64|0|48
C|TMHC|20240705|10:52:56.385575|S|48|53.59|0|48
C|TMHC|20240705|10:52:57.897249|S|48|53.59|0|48
C|TMHC|20240705|10:52:57.897472|S|48|53.64|0|48
C|TMHC|20240705|10:52:57.897542|S|48|53.64|0|48
C|TMHC|20240705|10:52:57.897633|S|48|53.59|0|48
C|TMHC|20240705|10:53:11.444325|S|48|53.61|0|48
C|TMHC|20240705|10:56:28.332001|S|2|53.58|0|2
C|TMHC|20240705|10:56:28.332067|S|46|53.58|0|46
C|TMHC|20240705|10:56:28.332211|S|23|53.58|0|23
C|TMHC|20240705|10:56:33.477765|S|48|53.64|0|48
C|TMHC|20240705|10:56:40.821229|S|48|53.64|0|48
C|TMHC|20240705|10:56:40.821298|S|48|53.64|0|48
C|TMHC|20240705|10:56:45.702849|S|48|53.63|0|48
C|TMHC|20240705|10:56:45.711705|S|48|53.63|0|48
C|TMHC|20240705|10:57:11.958496|S|48|53.62|0|48
C|TMHC|20240705|11:02:23.498871|S|48|53.46|0|48
C|TMHC|20240705|11:02:23.550582|S|48|53.47|0|48
C|TMHC|20240705|11:04:13.413050|S|3|53.58|0|3
C|TMHC|20240705|11:09:14.959086|S|48|53.61|0|48
C|TMHC|20240705|11:10:17.845127|S|48|53.59|0|48
C|TMHC|20240705|11:10:48.501636|S|1|53.58|0|1
C|TMHC|20240705|11:11:46.877299|S|48|53.58|0|48
C|TMHC|20240705|11:11:46.877306|S|48|53.58|0|48
C|TMHC|20240705|11:14:36.772491|S|48|53.56|0|48
C|TMHC|20240705|11:14:36.772525|S|6|53.55|0|6
C|TMHC|20240705|11:14:36.772575|S|48|53.56|0|48
C|TMHC|20240705|11:14:47.780193|S|48|53.51|0|48
C|TMHC|20240705|11:14:51.478687|S|48|53.53|0|48
C|TMHC|20240705|11:14:51.478699|S|48|53.53|0|48
C|TMHC|20240705|11:16:54.772053|S|48|53.55|0|48
C|TMHC|20240705|11:18:51.046089|S|48|53.55|0|48
C|TMHC|20240705|11:18:51.046089|S|48|53.56|0|48
C|TMHC|20240705|11:21:59.147156|S|48|53.5|0|48
C|TMHC|20240705|11:28:31.462654|S|48|53.45|0|48
C|TMHC|20240705|11:29:28.315319|S|48|53.45|0|48
C|TMHC|20240705|11:29:28.315325|S|48|53.45|0|48
C|TMHC|20240705|11:33:53.056896|S|48|53.52|0|48
C|TMHC|20240705|11:40:11.730679|S|48|53.45|0|48
C|TMHC|20240705|11:40:11.845997|S|48|53.45|0|48
C|TMHC|20240705|11:40:11.845997|S|48|53.46|0|48
C|TMHC|20240705|11:49:51.438042|S|1|53.41|0|1
C|TMHC|20240705|12:13:20.065473|S|48|53.4|0|48
C|TMHC|20240705|13:11:14.008207|S|4|53.28|0|4
C|TMHC|20240705|13:13:38.368740|S|2|53.25|0|2
C|TMHC|20240705|13:22:56.007304|S|68|53.25|0|68
C|TMHC|20240705|13:28:23.352035|S|1|53.19|0|1
C|TMHC|20240705|13:43:34.401225|S|2|53.27|0|2
C|TMHC|20240705|15:19:01.027561|S|48|53.4|0|48
C|TMHC|20240705|15:21:33.177885|S|100|53.43|0|100
C|TMHC|20240705|15:45:38.710318|S|2|53.39|0|2
C|TMHC|20240705|15:54:02.894257|S|1|53.56|0|1
C|TMHC|20240705|15:59:05.542869|S|3|53.44|0|3
C|TMHC|20240705|15:59:19.526951|S|3|53.45|0|3
C|TMHC|20240705|15:59:22.522541|S|3|53.46|0|3
C|TMHC|20240705|15:59:35.551626|S|67|53.51|0|67
C|TMHC|20240705|15:59:37.526679|S|31|53.51|0|31
C|TMHC|20240705|15:59:40.124837|S|3|53.51|0|3
C|TMHC|20240705|15:59:40.124853|S|67|53.51|0|67
C|TMHC|20240705|15:59:43.509876|S|30|53.51|0|30
C|TMHC|20240705|15:59:43.569493|S|80|53.51|0|80
C|TMHC|20240705|15:59:43.569501|S|20|53.51|0|20
C|TMHC|20240705|15:59:43.663062|S|62|53.51|0|62
C|TMHC|20240705|15:59:44.863388|S|2|53.51|0|2
C|TMHC|20240705|15:59:44.863786|S|1|53.51|0|1
C|TMHC|20240705|15:59:46.079976|S|2|53.49|0|2
C|TMHC|20240705|15:59:46.493883|S|65|53.49|0|65
C|TMHC|20240705|15:59:53.832201|S|1|53.51|0|1
C|TMO|20240705|09:30:32.131720|S|2|536.7|0|2
C|TMO|20240705|09:30:32.131800|S|2|536.7|0|2
C|TMO|20240705|09:30:32.131868|S|2|536.7|0|2
C|TMO|20240705|09:30:32.131894|S|37|536.7|0|37
C|TMO|20240705|09:30:32.131894|S|57|536.7|0|57
C|TMO|20240705|09:38:12.714546|S|4|535.41|0|4
C|TMO|20240705|09:57:57.241945|S|100|535.8|0|100
C|TMO|20240705|09:57:57.242035|S|50|535.8|0|50
C|TMO|20240705|09:57:57.242073|S|100|535.8|0|100
C|TMO|20240705|10:04:12.934411|S|24|535.07|0|24
C|TMO|20240705|10:08:02.538771|S|14|536.32|0|14
C|TMO|20240705|10:08:02.927292|S|10|536.32|0|10
C|TMO|20240705|10:08:08.998757|S|24|535.83|0|24
C|TMO|20240705|10:08:21.710435|S|5|535.53|0|5
C|TMO|20240705|10:08:21.710461|S|45|535.53|0|45
C|TMO|20240705|10:13:15.697384|S|24|536.26|0|24
C|TMO|20240705|10:13:59.994131|S|24|536.31|0|24
C|TMO|20240705|10:18:31.300886|S|100|536.56|0|100
C|TMO|20240705|10:35:31.500492|E|4|536.92|0|4
C|TMO|20240705|11:17:58.741289|S|24|538.78|0|24
C|TMO|20240705|11:26:01.488290|S|42|537.81|0|42
C|TMO|20240705|11:36:43.596512|S|50|538.34|0|50
C|TMO|20240705|11:54:16.156032|S|46|538.78|0|46
C|TMO|20240705|11:54:16.156032|S|50|538.75|0|50
C|TMO|20240705|11:54:16.156032|S|50|538.77|0|50
C|TMO|20240705|12:13:42.878358|S|87|537.59|0|87
C|TMO|20240705|12:13:42.878359|S|36|537.62|0|36
C|TMO|20240705|12:42:37.285851|S|6|537.87|0|6
C|TMO|20240705|13:19:33.015619|S|1|538.18|0|1
C|TMO|20240705|13:25:37.549607|S|50|538.46|0|50
C|TMO|20240705|14:43:45.375320|S|1|539.59|0|1
C|TMO|20240705|15:01:45.910100|S|1|539.16|0|1
C|TMO|20240705|15:42:09.231239|S|10|539.48|0|10
C|TMO|20240705|15:55:09.283635|S|4|539.11|0|4
C|TMO|20240705|15:57:00.759065|S|85|539.21|0|85
C|TMO|20240705|15:59:49.463663|S|20|539.96|0|20
C|TMO|20240705|15:59:49.595515|S|100|539.8|0|100
C|TMQ|20240705|15:14:51.514555|S|200|.5075|0|200
C|TMQ|20240705|15:14:51.515245|S|100|.5075|0|100
C|TMUS|20240705|09:38:11.719518|S|21|178.3|0|21
C|TMUS|20240705|10:00:51.793933|S|5|178.48|0|5
C|TMUS|20240705|10:16:36.001590|S|5|178.06|0|5
C|TMUS|20240705|10:23:16.173848|S|117|178.17|0|117
C|TMUS|20240705|10:30:06.908725|S|100|178.33|0|100
C|TMUS|20240705|10:45:00.810307|S|100|178.57|0|100
C|TMUS|20240705|10:45:00.810798|S|50|178.57|0|50
C|TMUS|20240705|11:09:13.350190|S|1|178.46|0|1
C|TMUS|20240705|11:28:17.100613|S|7|178.51|0|7
C|TMUS|20240705|11:28:19.304172|S|100|178.49|0|100
C|TMUS|20240705|11:28:43.631497|S|100|178.47|0|100
C|TMUS|20240705|11:53:51.728556|S|100|179.12|0|100
C|TMUS|20240705|12:04:19.178713|S|19|178.85|0|19
C|TMUS|20240705|12:05:24.119239|S|99|178.86|0|99
C|TMUS|20240705|12:08:56.096936|S|19|179.07|0|19
C|TMUS|20240705|12:18:54.021738|S|14|178.98|0|14
C|TMUS|20240705|12:33:41.314168|S|100|179.08|0|100
C|TMUS|20240705|12:37:19.671136|S|100|179.2|0|100
C|TMUS|20240705|12:37:35.533391|S|35|179.2|0|35
C|TMUS|20240705|13:19:17.726997|S|100|178.89|0|100
C|TMUS|20240705|13:32:37.405963|S|76|178.79|0|76
C|TMUS|20240705|13:35:10.345273|S|74|178.88|0|74
C|TMUS|20240705|14:07:20.174068|S|19|179.02|0|19
C|TMUS|20240705|14:48:14.567643|S|100|179.22|0|100
C|TMUS|20240705|14:49:50.414938|S|15|179.22|0|15
C|TMUS|20240705|15:07:21.401392|S|94|178.93|0|94
C|TMUS|20240705|15:17:08.389445|S|10|179.01|0|10
C|TMUS|20240705|15:17:08.390267|S|90|179.01|0|90
C|TMUS|20240705|15:36:00.630586|S|22|179.1|0|22
C|TMUS|20240705|15:39:33.692415|S|100|179.14|0|100
C|TMUS|20240705|15:39:37.872595|S|100|179.14|0|100
C|TMUS|20240705|15:47:15.551783|S|100|179.24|0|100
C|TMUS|20240705|15:52:06.593573|S|15|179.47|0|15
C|TMUS|20240705|15:52:06.594222|S|79|179.47|0|79
C|TMUS|20240705|15:52:57.848388|S|100|179.45|0|100
C|TMUS|20240705|15:54:20.043223|S|20|179.23|0|20
C|TMUS|20240705|15:54:20.043455|S|51|179.23|0|51
C|TMV|20240705|09:41:13.058780|S|100|35.11|0|100
C|TMV|20240705|09:52:38.521976|S|100|35.35|0|100
C|TMV|20240705|09:52:46.665651|S|200|35.37|0|200
C|TMV|20240705|09:52:52.848458|S|200|35.42|0|200
C|TMV|20240705|09:52:57.348922|S|200|35.43|0|200
C|TMV|20240705|10:01:11.178772|S|100|35.4|0|100
C|TMV|20240705|10:01:37.090527|S|200|35.4|0|200
C|TMV|20240705|10:09:28.057715|S|100|35.4|0|100
C|TMV|20240705|10:10:40.651399|S|100|35.45|0|100
C|TMV|20240705|10:25:48.115675|S|100|35.29|0|100
C|TMV|20240705|10:34:05.649362|S|102|35.28|0|102
C|TMV|20240705|10:34:07.303670|S|100|35.3|0|100
C|TMV|20240705|10:34:23.064267|S|127|35.27|0|127
C|TMV|20240705|10:42:21.833132|S|100|35.08|0|100
C|TMV|20240705|11:30:36.474655|S|100|34.63|0|100
C|TMV|20240705|11:31:02.617391|S|200|34.63|0|200
C|TMV|20240705|11:41:39.948786|S|100|34.63|0|100
C|TMV|20240705|12:07:49.067411|S|100|34.77|0|100
C|TMV|20240705|12:24:25.418689|S|100|34.71|0|100
C|TMV|20240705|13:14:27.834989|S|100|34.71|0|100
C|TMV|20240705|13:44:43.124405|S|100|34.64|0|100
C|TMV|20240705|15:00:59.697841|S|100|34.63|0|100
C|TMV|20240705|15:34:51.725662|S|100|34.68|0|100
C|TMV|20240705|15:40:57.910674|S|100|34.66|0|100
C|TNA|20240705|09:30:00.019826|S|1|35.71|0|1
C|TNA|20240705|09:30:00.140318|S|142|35.71|0|142
C|TNA|20240705|09:30:07.771977|S|200|35.65|0|200
C|TNA|20240705|09:30:10.029948|S|200|35.64|0|200
C|TNA|20240705|09:30:10.455575|S|200|35.63|0|200
C|TNA|20240705|09:30:10.475397|S|200|35.63|0|200
C|TNA|20240705|09:30:10.502629|S|200|35.63|0|200
C|TNA|20240705|09:30:10.548046|S|200|35.63|0|200
C|TNA|20240705|09:30:10.685402|S|200|35.64|0|200
C|TNA|20240705|09:30:10.944534|S|200|35.65|0|200
C|TNA|20240705|09:31:29.653140|S|200|35.4|0|200
C|TNA|20240705|09:31:37.237825|S|37|35.32|0|37
C|TNA|20240705|09:31:37.237994|S|27|35.32|0|27
C|TNA|20240705|09:31:37.238008|S|20|35.32|0|20
C|TNA|20240705|09:31:37.238036|S|14|35.32|0|14
C|TNA|20240705|09:31:37.238144|S|10|35.32|0|10
C|TNA|20240705|09:31:37.238162|S|8|35.32|0|8
C|TNA|20240705|09:31:37.238180|S|5|35.32|0|5
C|TNA|20240705|09:31:37.238198|S|4|35.32|0|4
C|TNA|20240705|09:31:37.287609|S|3|35.32|0|3
C|TNA|20240705|09:31:37.374538|S|2|35.32|0|2
C|TNA|20240705|09:31:37.609048|S|1|35.32|0|1
C|TNA|20240705|09:31:37.609096|S|1|35.32|0|1
C|TNA|20240705|09:31:37.609105|S|1|35.32|0|1
C|TNA|20240705|09:31:37.609149|S|1|35.32|0|1
C|TNA|20240705|09:31:38.873567|S|200|35.32|0|200
C|TNA|20240705|09:31:38.877702|S|79|35.32|0|79
C|TNA|20240705|09:31:39.169295|S|200|35.32|0|200
C|TNA|20240705|09:31:39.173495|S|23|35.32|0|23
C|TNA|20240705|09:31:39.189694|S|200|35.32|0|200
C|TNA|20240705|09:31:39.193565|S|28|35.32|0|28
C|TNA|20240705|09:31:39.206213|S|200|35.32|0|200
C|TNA|20240705|09:31:39.209398|S|25|35.32|0|25
C|TNA|20240705|09:31:39.221986|S|200|35.32|0|200
C|TNA|20240705|09:31:39.223220|S|25|35.32|0|25
C|TNA|20240705|09:31:40.213064|S|200|35.32|0|200
C|TNA|20240705|09:31:40.222285|S|60|35.33|0|60
C|TNA|20240705|09:31:40.222533|S|140|35.33|0|140
C|TNA|20240705|09:31:40.575259|S|200|35.33|0|200
C|TNA|20240705|09:31:40.949587|S|200|35.31|0|200
C|TNA|20240705|09:31:41.661163|S|200|35.32|0|200
C|TNA|20240705|09:31:41.743066|S|200|35.32|0|200
C|TNA|20240705|09:31:42.041803|S|200|35.31|0|200
C|TNA|20240705|09:31:46.488002|S|200|35.3|0|200
C|TNA|20240705|09:31:46.537230|S|200|35.31|0|200
C|TNA|20240705|09:31:46.622063|S|200|35.32|0|200
C|TNA|20240705|09:31:47.553830|S|200|35.31|0|200
C|TNA|20240705|09:31:47.989770|S|200|35.31|0|200
C|TNA|20240705|09:31:48.008723|S|200|35.31|0|200
C|TNA|20240705|09:31:48.024058|S|200|35.31|0|200
C|TNA|20240705|09:31:48.039480|S|200|35.31|0|200
C|TNA|20240705|09:31:48.106199|S|200|35.31|0|200
C|TNA|20240705|09:31:48.419532|S|200|35.3|0|200
C|TNA|20240705|09:31:48.436627|S|200|35.3|0|200
C|TNA|20240705|09:31:48.454094|S|200|35.3|0|200
C|TNA|20240705|09:31:48.485185|S|200|35.3|0|200
C|TNA|20240705|09:31:48.501283|S|200|35.3|0|200
C|TNA|20240705|09:31:48.523165|S|200|35.3|0|200
C|TNA|20240705|09:31:48.544027|S|200|35.3|0|200
C|TNA|20240705|09:31:48.554408|S|200|35.31|0|200
C|TNA|20240705|09:31:48.690016|S|200|35.32|0|200
C|TNA|20240705|09:31:48.782034|S|200|35.33|0|200
C|TNA|20240705|09:31:48.797386|S|200|35.33|0|200
C|TNA|20240705|09:31:48.888994|S|200|35.33|0|200
C|TNA|20240705|09:31:49.359046|S|200|35.32|0|200
C|TNA|20240705|09:31:49.685441|S|200|35.32|0|200
C|TNA|20240705|09:31:50.196760|S|200|35.33|0|200
C|TNA|20240705|09:31:50.433312|S|200|35.34|0|200
C|TNA|20240705|09:31:50.500870|S|200|35.34|0|200
C|TNA|20240705|09:31:53.762094|S|200|35.4|0|200
C|TNA|20240705|09:31:58.541403|S|200|35.42|0|200
C|TNA|20240705|09:32:00.098200|S|200|35.41|0|200
C|TNA|20240705|09:32:00.133642|S|200|35.41|0|200
C|TNA|20240705|09:32:00.520949|S|200|35.4|0|200
C|TNA|20240705|09:32:00.570415|S|200|35.4|0|200
C|TNA|20240705|09:32:11.128566|S|200|35.32|0|200
C|TNA|20240705|09:32:14.946481|S|200|35.32|0|200
C|TNA|20240705|09:32:14.966082|S|200|35.32|0|200
C|TNA|20240705|09:32:20.252118|S|57|35.36|0|57
C|TNA|20240705|09:32:29.160740|S|200|35.36|0|200
C|TNA|20240705|09:32:31.975803|S|200|35.36|0|200
C|TNA|20240705|09:32:32.019232|S|20|35.36|0|20
C|TNA|20240705|09:32:34.639100|S|30|35.34|0|30
C|TNA|20240705|09:32:51.736180|S|200|35.44|0|200
C|TNA|20240705|09:33:46.089675|S|200|35.48|0|200
C|TNA|20240705|09:33:56.701632|S|200|35.49|0|200
C|TNA|20240705|09:33:57.604583|S|200|35.49|0|200
C|TNA|20240705|09:34:41.293800|S|1|35.61|0|1
C|TNA|20240705|09:34:41.293852|S|1|35.61|0|1
C|TNA|20240705|09:34:41.293861|S|1|35.61|0|1
C|TNA|20240705|09:35:00.262744|S|200|35.61|0|200
C|TNA|20240705|09:35:10.020070|S|200|35.66|0|200
C|TNA|20240705|09:35:11.021916|S|200|35.66|0|200
C|TNA|20240705|09:35:48.114978|S|200|35.74|0|200
C|TNA|20240705|09:36:03.150972|S|4|35.64|0|4
C|TNA|20240705|09:36:03.150988|S|196|35.64|0|196
C|TNA|20240705|09:36:06.840617|S|200|35.56|0|200
C|TNA|20240705|09:36:06.910335|S|200|35.56|0|200
C|TNA|20240705|09:37:01.430755|S|200|35.53|0|200
C|TNA|20240705|09:37:05.183459|S|200|35.49|0|200
C|TNA|20240705|09:38:13.819341|S|65|35.55|0|65
C|TNA|20240705|09:38:34.650910|S|100|35.61|0|100
C|TNA|20240705|09:39:21.264563|S|98|35.45|0|98
C|TNA|20240705|09:40:09.207004|S|100|35.62|0|100
C|TNA|20240705|09:41:21.929402|S|200|35.66|0|200
C|TNA|20240705|09:41:40.759582|S|100|35.72|0|100
C|TNA|20240705|09:41:47.858052|S|200|35.76|0|200
C|TNA|20240705|09:42:18.814963|S|100|35.8|0|100
C|TNA|20240705|09:42:18.819028|S|60|35.8|0|60
C|TNA|20240705|09:43:06.823356|S|10|35.8|0|10
C|TNA|20240705|09:43:17.402981|S|27|35.82|0|27
C|TNA|20240705|09:45:53.491451|S|9|35.82|0|9
C|TNA|20240705|09:45:53.491477|S|191|35.82|0|191
C|TNA|20240705|09:46:00.707208|S|20|35.79|0|20
C|TNA|20240705|09:46:01.330267|S|200|35.76|0|200
C|TNA|20240705|09:46:03.260096|S|200|35.77|0|200
C|TNA|20240705|09:46:11.487211|S|40|35.72|0|40
C|TNA|20240705|09:46:13.688967|S|200|35.69|0|200
C|TNA|20240705|09:46:16.668881|S|40|35.66|0|40
C|TNA|20240705|09:46:17.113889|S|200|35.68|0|200
C|TNA|20240705|09:46:17.113889|S|100|35.68|0|100
C|TNA|20240705|09:46:30.082214|S|40|35.64|0|40
C|TNA|20240705|09:46:34.494456|S|40|35.62|0|40
C|TNA|20240705|09:46:44.119365|S|40|35.63|0|40
C|TNA|20240705|09:46:52.685095|S|40|35.6|0|40
C|TNA|20240705|09:46:54.024176|S|75|35.59|0|75
C|TNA|20240705|09:47:05.303617|S|30|35.53|0|30
C|TNA|20240705|09:47:10.888642|S|30|35.5|0|30
C|TNA|20240705|09:47:15.413281|S|178|35.51|0|178
C|TNA|20240705|09:47:18.677341|S|30|35.5|0|30
C|TNA|20240705|09:47:42.290694|S|30|35.48|0|30
C|TNA|20240705|09:47:46.868498|S|30|35.47|0|30
C|TNA|20240705|09:47:56.345507|S|100|35.46|0|100
C|TNA|20240705|09:49:29.564502|S|200|35.41|0|200
C|TNA|20240705|09:49:31.435098|S|100|35.4|0|100
C|TNA|20240705|09:49:41.369253|S|200|35.41|0|200
C|TNA|20240705|09:49:50.815844|S|200|35.39|0|200
C|TNA|20240705|09:51:01.212875|S|170|35.4|0|170
C|TNA|20240705|09:51:23.115175|S|200|35.42|0|200
C|TNA|20240705|09:52:24.231216|S|200|35.35|0|200
C|TNA|20240705|09:52:38.983769|S|110|35.38|0|110
C|TNA|20240705|09:55:29.631322|S|1|35.4|0|1
C|TNA|20240705|09:56:00.735704|S|200|35.39|0|200
C|TNA|20240705|09:56:08.875355|S|200|35.35|0|200
C|TNA|20240705|09:56:28.528502|S|200|35.36|0|200
C|TNA|20240705|09:57:07.967787|S|100|35.41|0|100
C|TNA|20240705|09:57:41.236016|S|200|35.4|0|200
C|TNA|20240705|09:57:41.245365|S|100|35.41|0|100
C|TNA|20240705|09:57:54.648466|S|200|35.42|0|200
C|TNA|20240705|09:58:08.993095|S|190|35.43|0|190
C|TNA|20240705|10:00:02.123268|S|100|35.34|0|100
C|TNA|20240705|10:00:11.178226|S|100|35.41|0|100
C|TNA|20240705|10:00:30.652047|S|199|35.48|0|199
C|TNA|20240705|10:00:53.992185|S|200|35.4|0|200
C|TNA|20240705|10:00:55.037112|S|100|35.41|0|100
C|TNA|20240705|10:01:40.182419|S|159|35.3|0|159
C|TNA|20240705|10:02:03.030074|S|200|35.34|0|200
C|TNA|20240705|10:02:07.350166|S|200|35.33|0|200
C|TNA|20240705|10:02:22.929479|S|200|35.24|0|200
C|TNA|20240705|10:02:26.165143|S|200|35.26|0|200
C|TNA|20240705|10:02:30.470728|S|1000|35.27|0|1000
C|TNA|20240705|10:03:03.337041|S|200|35.31|0|200
C|TNA|20240705|10:03:06.146829|S|200|35.29|0|200
C|TNA|20240705|10:03:17.045848|S|200|35.25|0|200
C|TNA|20240705|10:03:29.819774|S|200|35.24|0|200
C|TNA|20240705|10:03:34.706445|S|200|35.23|0|200
C|TNA|20240705|10:03:43.664519|S|6400|35.235|0|6400
C|TNA|20240705|10:04:26.222474|S|200|35.26|0|200
C|TNA|20240705|10:04:47.617649|S|89|35.28|0|89
C|TNA|20240705|10:06:37.896737|S|200|35.23|0|200
C|TNA|20240705|10:07:28.339153|S|50|35.24|0|50
C|TNA|20240705|10:07:28.343414|S|50|35.24|0|50
C|TNA|20240705|10:08:21.691103|S|108|35.28|0|108
C|TNA|20240705|10:08:21.691233|S|200|35.25|0|200
C|TNA|20240705|10:08:21.691233|S|1|35.26|0|1
C|TNA|20240705|10:08:21.691233|S|200|35.26|0|200
C|TNA|20240705|10:08:21.691234|S|100|35.22|0|100
C|TNA|20240705|10:08:21.780277|S|200|35.22|0|200
C|TNA|20240705|10:08:21.845060|S|198|35.2|0|198
C|TNA|20240705|10:08:21.956956|S|100|35.21|0|100
C|TNA|20240705|10:08:38.250054|S|200|35.19|0|200
C|TNA|20240705|10:08:38.259502|S|100|35.19|0|100
C|TNA|20240705|10:08:38.259502|S|100|35.19|0|100
C|TNA|20240705|10:09:59.017291|S|200|35.28|0|200
C|TNA|20240705|10:12:07.405071|S|200|35.25|0|200
C|TNA|20240705|10:12:32.367201|S|10|35.28|0|10
C|TNA|20240705|10:12:38.679588|S|76|35.31|0|76
C|TNA|20240705|10:13:56.719483|S|101|35.3|0|101
C|TNA|20240705|10:15:37.540379|S|200|35.16|0|200
C|TNA|20240705|10:15:56.159181|S|200|35.18|0|200
C|TNA|20240705|10:15:56.159181|S|200|35.18|0|200
C|TNA|20240705|10:17:10.936467|S|192|35.22|0|192
C|TNA|20240705|10:17:13.018836|S|100|35.22|0|100
C|TNA|20240705|10:17:28.057777|S|200|35.16|0|200
C|TNA|20240705|10:17:40.319430|S|100|35.15|0|100
C|TNA|20240705|10:17:59.522636|S|200|35.15|0|200
C|TNA|20240705|10:18:04.877846|S|100|35.125|0|100
C|TNA|20240705|10:18:11.312181|S|200|35.14|0|200
C|TNA|20240705|10:18:31.799192|S|200|35.2|0|200
C|TNA|20240705|10:19:19.325736|S|20|35.18|0|20
C|TNA|20240705|10:20:51.289243|S|200|35.14|0|200
C|TNA|20240705|10:20:51.289243|S|643|35.135|0|643
C|TNA|20240705|10:20:51.289473|S|200|35.14|0|200
C|TNA|20240705|10:21:01.947291|S|200|35.16|0|200
C|TNA|20240705|10:22:24.672025|S|200|35.14|0|200
C|TNA|20240705|10:22:25.193256|S|104|35.13|0|104
C|TNA|20240705|10:24:10.955341|S|287|35.13|0|287
C|TNA|20240705|10:24:21.736462|S|100|35.11|0|100
C|TNA|20240705|10:24:29.244014|S|200|35.1|0|200
C|TNA|20240705|10:24:29.270801|S|200|35.1|0|200
C|TNA|20240705|10:24:29.291651|S|200|35.1|0|200
C|TNA|20240705|10:26:21.141743|S|1|35.08|0|1
C|TNA|20240705|10:26:59.425241|S|200|35.08|0|200
C|TNA|20240705|10:27:00.391497|S|200|35.08|0|200
C|TNA|20240705|10:27:07.303386|S|155|35.09|0|155
C|TNA|20240705|10:27:22.331231|S|25|35.09|0|25
C|TNA|20240705|10:28:19.527379|S|300|35.1|0|300
C|TNA|20240705|10:29:57.563160|S|300|35.07|0|300
C|TNA|20240705|10:30:02.738889|S|6|35.07|0|6
C|TNA|20240705|10:30:08.832615|S|300|35.06|0|300
C|TNA|20240705|10:30:37.423381|S|300|35.02|0|300
C|TNA|20240705|10:30:38.959889|S|300|35.04|0|300
C|TNA|20240705|10:31:07.818230|S|173|35.2|0|173
C|TNA|20240705|10:31:24.881236|S|30|35.16|0|30
C|TNA|20240705|10:32:59.893456|S|200|35.24|0|200
C|TNA|20240705|10:33:44.631200|S|200|35.27|0|200
C|TNA|20240705|10:34:02.262767|S|186|35.25|0|186
C|TNA|20240705|10:34:05.624671|S|400|35.26|0|400
C|TNA|20240705|10:34:05.624714|S|100|35.26|0|100
C|TNA|20240705|10:34:05.625148|S|500|35.26|0|500
C|TNA|20240705|10:34:06.331811|S|100|35.23|0|100
C|TNA|20240705|10:34:06.331842|S|900|35.23|0|900
C|TNA|20240705|10:38:43.018438|S|300|35.235|0|300
C|TNA|20240705|10:39:59.635993|S|200|35.28|0|200
C|TNA|20240705|10:44:18.623230|S|150|35.4|0|150
C|TNA|20240705|10:44:42.839443|S|100|35.42|0|100
C|TNA|20240705|10:46:33.007580|S|103|35.5|0|103
C|TNA|20240705|10:47:09.093325|S|200|35.49|0|200
C|TNA|20240705|10:47:23.185754|S|100|35.5|0|100
C|TNA|20240705|10:49:29.823961|S|200|35.55|0|200
C|TNA|20240705|10:49:29.823961|S|1|35.55|0|1
C|TNA|20240705|10:49:29.823961|S|200|35.56|0|200
C|TNA|20240705|10:49:40.819294|S|100|35.52|0|100
C|TNA|20240705|10:50:08.416777|S|200|35.47|0|200
C|TNA|20240705|10:50:28.400138|S|200|35.47|0|200
C|TNA|20240705|10:50:39.103521|S|200|35.52|0|200
C|TNA|20240705|11:01:32.230772|S|200|35.44|0|200
C|TNA|20240705|11:02:26.356461|S|200|35.49|0|200
C|TNA|20240705|11:21:08.682662|S|94|35.53|0|94
C|TNA|20240705|11:21:46.782192|S|200|35.48|0|200
C|TNA|20240705|11:21:47.078259|S|100|35.49|0|100
C|TNA|20240705|11:45:11.453191|S|136|35.54|0|136
C|TNA|20240705|11:47:42.236471|S|300|35.55|0|300
C|TNA|20240705|11:52:19.321441|S|300|35.56|0|300
C|TNA|20240705|11:52:20.906550|S|300|35.56|0|300
C|TNA|20240705|11:53:59.388499|S|100|35.49|0|100
C|TNA|20240705|11:58:40.091848|S|300|35.47|0|300
C|TNA|20240705|11:59:27.499744|S|300|35.45|0|300
C|TNA|20240705|11:59:35.919931|S|300|35.46|0|300
C|TNA|20240705|12:00:07.074447|S|300|35.44|0|300
C|TNA|20240705|12:02:04.838322|S|300|35.41|0|300
C|TNA|20240705|12:02:28.571084|S|300|35.37|0|300
C|TNA|20240705|12:03:45.817653|S|300|35.41|0|300
C|TNA|20240705|12:04:12.261446|S|300|35.4|0|300
C|TNA|20240705|12:05:01.596750|S|280|35.37|0|280
C|TNA|20240705|12:08:31.360897|S|300|35.41|0|300
C|TNA|20240705|12:11:48.799385|S|200|35.45|0|200
C|TNA|20240705|12:12:05.136209|S|200|35.46|0|200
C|TNA|20240705|12:12:59.720196|S|200|35.45|0|200
C|TNA|20240705|12:13:02.457802|S|200|35.45|0|200
C|TNA|20240705|12:13:53.593015|S|200|35.45|0|200
C|TNA|20240705|12:14:32.152984|S|200|35.46|0|200
C|TNA|20240705|12:33:22.998907|S|300|35.33|0|300
C|TNA|20240705|12:36:31.498724|S|30|35.31|0|30
C|TNA|20240705|12:37:25.878684|S|300|35.32|0|300
C|TNA|20240705|12:40:15.220809|S|20|35.37|0|20
C|TNA|20240705|13:01:52.690437|S|229|35.325|0|229
C|TNA|20240705|13:01:52.690670|S|19|35.33|0|19
C|TNA|20240705|13:01:52.690759|S|210|35.33|0|210
C|TNA|20240705|13:01:52.690759|S|19|35.33|0|19
C|TNA|20240705|13:01:52.690830|S|210|35.33|0|210
C|TNA|20240705|13:01:52.690855|S|229|35.33|0|229
C|TNA|20240705|13:07:30.014754|S|100|35.36|0|100
C|TNA|20240705|13:19:41.207828|S|98|35.25|0|98
C|TNA|20240705|13:24:00.461948|S|188|35.32|0|188
C|TNA|20240705|13:26:33.996727|S|112|35.35|0|112
C|TNA|20240705|13:27:54.637208|S|300|35.31|0|300
C|TNA|20240705|13:30:46.804484|S|300|35.32|0|300
C|TNA|20240705|13:45:52.409274|S|40|35.42|0|40
C|TNA|20240705|14:05:28.021077|S|200|35.41|0|200
C|TNA|20240705|14:09:27.271846|S|200|35.41|0|200
C|TNA|20240705|14:09:27.574370|S|200|35.38|0|200
C|TNA|20240705|14:09:27.574370|S|186|35.4|0|186
C|TNA|20240705|14:09:27.574371|S|1|35.38|0|1
C|TNA|20240705|14:30:36.674822|S|300|35.36|0|300
C|TNA|20240705|14:35:04.309853|S|200|35.37|0|200
C|TNA|20240705|14:35:04.309854|S|200|35.36|0|200
C|TNA|20240705|14:35:04.309854|S|1|35.37|0|1
C|TNA|20240705|14:35:05.441238|S|200|35.38|0|200
C|TNA|20240705|14:35:05.442126|S|200|35.38|0|200
C|TNA|20240705|14:37:31.593560|S|120|35.37|0|120
C|TNA|20240705|14:51:43.035490|S|100|35.42|0|100
C|TNA|20240705|15:03:06.943225|S|201|35.47|0|201
C|TNA|20240705|15:36:10.247913|S|100|35.405|0|100
C|TNA|20240705|15:40:38.701647|S|10|35.49|0|10
C|TNA|20240705|15:44:29.067991|S|19|35.52|0|19
C|TNA|20240705|15:44:32.110329|S|7|35.53|0|7
C|TNA|20240705|15:44:41.740160|S|10|35.53|0|10
C|TNA|20240705|15:44:42.416360|S|8|35.53|0|8
C|TNA|20240705|15:44:45.150598|S|4|35.53|0|4
C|TNA|20240705|15:47:06.600180|S|300|35.54|0|300
C|TNA|20240705|15:48:38.227226|S|500|35.55|0|500
C|TNA|20240705|15:48:48.273079|S|300|35.54|0|300
C|TNA|20240705|15:49:48.128681|S|500|35.55|0|500
C|TNA|20240705|15:49:50.981682|S|500|35.55|0|500
C|TNA|20240705|15:49:58.550739|S|500|35.56|0|500
C|TNA|20240705|15:51:52.138161|S|340|35.71|0|340
C|TNA|20240705|15:52:16.601667|S|100|35.7|0|100
C|TNA|20240705|15:52:16.601668|S|200|35.7|0|200
C|TNA|20240705|15:52:16.601668|S|200|35.69|0|200
C|TNA|20240705|15:52:22.822695|S|600|35.7|0|600
C|TNA|20240705|15:53:16.156735|S|228|35.71|0|228
C|TNA|20240705|15:54:34.323861|S|500|35.71|0|500
C|TNA|20240705|15:55:16.670992|S|160|35.7|0|160
C|TNA|20240705|15:55:16.670992|S|100|35.7|0|100
C|TNA|20240705|15:55:16.672140|S|1000|35.7|0|1000
C|TNA|20240705|15:55:30.104185|S|314|35.74|0|314
C|TNA|20240705|15:55:30.104341|S|314|35.74|0|314
C|TNA|20240705|15:55:30.104341|S|286|35.74|0|286
C|TNA|20240705|15:55:30.104363|S|61|35.74|0|61
C|TNA|20240705|15:55:30.104425|S|10|35.74|0|10
C|TNA|20240705|15:55:35.826742|S|100|35.69|0|100
C|TNA|20240705|15:55:35.827100|S|213|35.69|0|213
C|TNA|20240705|15:55:35.829057|S|600|35.69|0|600
C|TNA|20240705|15:57:42.929732|S|100|35.65|0|100
C|TNA|20240705|15:58:19.740805|S|5|35.6|0|5
C|TNA|20240705|15:58:19.740985|S|100|35.6|0|100
C|TNA|20240705|15:58:19.741014|S|195|35.6|0|195
C|TNA|20240705|15:58:30.184297|S|800|35.6|0|800
C|TNA|20240705|15:58:31.224767|S|500|35.59|0|500
C|TNA|20240705|15:58:48.966683|S|100|35.58|0|100
C|TNA|20240705|15:58:54.017147|S|800|35.56|0|800
C|TNA|20240705|15:59:50.628666|S|100|35.52|0|100
C|TNA|20240705|15:59:59.480067|S|100|35.54|0|100
C|TNA|20240705|15:59:59.487648|S|100|35.53|0|100
C|TNA|20240705|15:59:59.487676|S|900|35.53|0|900
C|TNC|20240705|15:48:15.263121|S|17|97.97|0|17
C|TNC|20240705|15:58:33.316523|S|7|97.52|0|7
C|TNDM|20240705|11:55:19.947369|S|1|40.19|0|1
C|TNDM|20240705|13:24:36.733817|S|1|40.15|0|1
C|TNDM|20240705|13:43:27.249670|S|2|40.15|0|2
C|TNDM|20240705|13:43:40.347385|S|1|40.12|0|1
C|TNDM|20240705|15:05:39.333554|S|100|40.25|0|100
C|TNDM|20240705|15:06:16.229947|S|17|40.25|0|17
C|TNET|20240705|12:06:47.166954|S|10|98.39|0|10
C|TNET|20240705|14:41:20.790025|S|100|98.18|0|100
C|TNET|20240705|15:57:08.291412|S|39|98.41|0|39
C|TNET|20240705|15:57:18.065523|S|5|98.42|0|5
C|TNET|20240705|15:57:18.065524|S|10|98.42|0|10
C|TNET|20240705|15:59:21.937457|S|38|98.325|0|38
C|TNET|20240705|15:59:49.472052|S|56|98.325|0|56
C|TNGX|20240705|10:23:09.039494|S|10|8.21|0|10
C|TNGX|20240705|15:51:38.489918|S|173|8.53|0|173
C|TNK|20240705|10:08:38.554926|S|8|68.17|0|8
C|TNK|20240705|11:37:34.253964|S|8|67.21|0|8
C|TNK|20240705|12:37:06.353242|S|1|67.18|0|1
C|TNK|20240705|14:36:59.367007|S|1|66.58|0|1
C|TNK|20240705|15:21:41.863606|S|24|66.58|0|24
C|TNK|20240705|15:21:41.863685|S|24|66.58|0|24
C|TNK|20240705|15:48:11.201434|S|1|66.32|0|1
C|TNK|20240705|15:54:08.896793|S|24|66.3|0|24
C|TNK|20240705|15:54:08.896793|S|24|66.31|0|24
C|TNK|20240705|15:54:08.896793|S|13|66.32|0|13
C|TNL|20240705|10:56:19.760480|S|34|42.89|0|34
C|TNL|20240705|13:58:08.018150|S|1|42.85|0|1
C|TNL|20240705|13:58:08.019030|S|1|42.86|0|1
C|TNL|20240705|14:18:53.577164|S|2|42.81|0|2
C|TNL|20240705|14:26:13.541168|S|2|42.81|0|2
C|TNL|20240705|14:29:51.693331|S|2|42.81|0|2
C|TNL|20240705|14:31:41.451825|S|1|42.81|0|1
C|TNL|20240705|15:43:36.635934|S|68|42.93|0|68
C|TNL|20240705|15:43:51.426913|S|1|42.94|0|1
C|TNL|20240705|15:44:07.648324|S|1|42.94|0|1
C|TNL|20240705|15:44:09.587531|S|98|42.94|0|98
C|TNL|20240705|15:49:58.805936|S|5|42.97|0|5
C|TNL|20240705|15:55:08.077053|S|96|43.18|0|96
C|TNL|20240705|15:55:08.077066|S|9|43.18|0|9
C|TNL|20240705|15:59:35.847018|S|70|43.09|0|70
C|TNL|20240705|15:59:37.845759|S|29|43.07|0|29
C|TNL|20240705|15:59:40.847807|S|6|43.07|0|6
C|TNL|20240705|15:59:42.846449|S|94|43.1|0|94
C|TNXP|20240705|10:24:28.500657|S|10|.909|0|10
C|TNXP|20240705|15:16:42.891942|S|100|.8342|0|100
C|TNXP|20240705|15:27:58.558555|S|100|.80515|0|100
C|TNXP|20240705|15:27:58.558555|S|100|.80515|0|100
C|TNXP|20240705|15:29:41.079611|S|100|.80305|0|100
C|TNXP|20240705|15:29:41.079611|S|100|.80305|0|100
C|TNXP|20240705|15:29:41.079611|S|400|.80305|0|400
C|TNXP|20240705|15:38:15.023630|S|100|.80235|0|100
C|TNXP|20240705|15:38:15.023630|S|100|.80235|0|100
C|TNXP|20240705|15:38:15.033920|S|100|.8033|0|100
C|TNXP|20240705|15:51:03.316344|S|100|.80135|0|100
C|TNXP|20240705|15:51:03.316897|S|100|.80135|0|100
C|TNXP|20240705|15:51:03.316897|S|100|.80135|0|100
C|TNYA|20240705|13:10:29.769562|S|79|2.84|0|79
C|TNYA|20240705|13:12:30.795940|S|58|2.84|0|58
C|TNYA|20240705|13:12:30.795940|S|21|2.84|0|21
C|TNYA|20240705|13:14:31.839021|S|79|2.84|0|79
C|TNYA|20240705|13:16:32.847731|S|79|2.86|0|79
C|TNYA|20240705|13:20:07.581121|S|309|2.86|0|309
C|TNYA|20240705|13:20:07.581122|S|100|2.85|0|100
C|TNYA|20240705|13:24:36.958240|S|79|2.82|0|79
C|TNYA|20240705|13:26:37.984897|S|79|2.83|0|79
C|TNYA|20240705|13:44:47.226771|S|79|2.82|0|79
C|TNYA|20240705|13:45:28.463179|S|100|2.84|0|100
C|TNYA|20240705|13:52:51.337393|S|79|2.86|0|79
C|TNYA|20240705|13:54:52.360562|S|79|2.86|0|79
C|TNYA|20240705|14:00:55.446022|S|79|2.85|0|79
C|TNYA|20240705|14:18:20.603866|S|67|2.84|0|67
C|TNYA|20240705|14:39:14.955947|S|79|2.83|0|79
C|TNYA|20240705|14:45:18.037492|S|33|2.83|0|33
C|TNYA|20240705|14:47:19.064976|S|79|2.83|0|79
C|TNYA|20240705|14:48:02.119983|S|9|2.83|0|9
C|TOL|20240705|09:49:00.636937|S|3|111.07|0|3
C|TOL|20240705|10:59:19.662738|S|1|109.74|0|1
C|TOL|20240705|11:10:42.558832|S|55|109.82|0|55
C|TOL|20240705|11:10:42.558860|S|138|109.82|0|138
C|TOL|20240705|11:25:43.052504|S|48|109.84|0|48
C|TOL|20240705|11:44:09.722484|S|43|109.67|0|43
C|TOL|20240705|12:56:24.671823|S|1|109.45|0|1
C|TOL|20240705|13:00:53.616577|S|9|109.47|0|9
C|TOL|20240705|13:05:12.700471|S|1|109.34|0|1
C|TOL|20240705|13:05:12.700471|S|128|109.37|0|128
C|TOL|20240705|13:05:12.700491|S|1|109.37|0|1
C|TOL|20240705|13:32:07.479768|S|7|109.11|0|7
C|TOL|20240705|13:47:21.564036|S|1|109.03|0|1
C|TOL|20240705|14:40:38.015067|S|9|109.14|0|9
C|TOL|20240705|15:51:48.173866|S|57|109.38|0|57
C|TOL|20240705|15:52:35.548383|S|2|109.47|0|2
C|TOL|20240705|15:55:20.462111|S|100|109.37|0|100
C|TOL|20240705|15:55:59.918949|S|18|109.31|0|18
C|TOL|20240705|15:56:32.564934|S|6|109.3|0|6
C|TOL|20240705|15:56:32.564981|S|30|109.3|0|30
C|TOL|20240705|15:56:32.564993|S|64|109.3|0|64
C|TOL|20240705|15:57:02.305265|S|48|109.28|0|48
C|TOL|20240705|15:57:17.693414|S|48|109.25|0|48
C|TOL|20240705|15:57:23.600261|S|2|109.26|0|2
C|TOL|20240705|15:57:57.581531|S|48|109.34|0|48
C|TOL|20240705|15:59:08.466732|S|104|109.22|0|104
C|TOL|20240705|15:59:08.466732|S|104|109.19|0|104
C|TOL|20240705|15:59:23.465241|S|104|109.22|0|104
C|TOL|20240705|15:59:23.465242|S|100|109.22|0|100
C|TOL|20240705|15:59:23.465242|S|100|109.22|0|100
C|TOL|20240705|15:59:23.465242|S|40|109.24|0|40
C|TOL|20240705|15:59:44.903282|S|48|109.17|0|48
C|TOL|20240705|15:59:50.469649|S|48|109.22|0|48
C|TOST|20240705|09:42:08.248249|S|2|25.35|0|2
C|TOST|20240705|10:01:38.894282|S|9|25.38|0|9
C|TOST|20240705|10:20:17.659415|S|1|25.3|0|1
C|TOST|20240705|10:27:19.193455|S|7|25.37|0|7
C|TOST|20240705|10:27:24.817246|S|9|25.37|0|9
C|TOST|20240705|10:30:28.517083|S|5|25.35|0|5
C|TOST|20240705|10:31:21.546529|S|3|25.36|0|3
C|TOST|20240705|10:36:38.723375|S|1|25.44|0|1
C|TOST|20240705|10:37:18.882290|S|25|25.43|0|25
C|TOST|20240705|10:37:18.882290|S|1|25.43|0|1
C|TOST|20240705|10:39:19.414326|S|1|25.45|0|1
C|TOST|20240705|10:40:15.918049|S|8|25.45|0|8
C|TOST|20240705|10:40:15.918049|S|1|25.45|0|1
C|TOST|20240705|10:40:15.918049|S|8|25.45|0|8
C|TOST|20240705|10:40:15.918050|S|2|25.45|0|2
C|TOST|20240705|10:49:29.833608|S|11|25.53|0|11
C|TOST|20240705|10:49:29.833608|S|2|25.53|0|2
C|TOST|20240705|10:49:29.833609|S|6|25.53|0|6
C|TOST|20240705|10:51:16.863215|S|1|25.5|0|1
C|TOST|20240705|10:51:16.863215|S|4|25.5|0|4
C|TOST|20240705|10:51:16.863216|S|1|25.5|0|1
C|TOST|20240705|10:51:17.031813|S|1|25.44|0|1
C|TOST|20240705|10:55:19.137190|S|2|25.49|0|2
C|TOST|20240705|10:57:19.266183|S|2|25.5|0|2
C|TOST|20240705|10:57:52.830214|S|6|25.5|0|6
C|TOST|20240705|10:57:52.830214|S|7|25.5|0|7
C|TOST|20240705|10:57:52.830214|S|4|25.5|0|4
C|TOST|20240705|10:57:52.830215|S|4|25.5|0|4
C|TOST|20240705|10:59:20.189167|S|6|25.48|0|6
C|TOST|20240705|11:00:19.678418|S|2|25.48|0|2
C|TOST|20240705|11:27:41.222303|S|10|25.57|0|10
C|TOST|20240705|11:27:41.222303|S|2|25.57|0|2
C|TOST|20240705|11:29:45.590949|S|1|25.61|0|1
C|TOST|20240705|11:34:37.413491|S|1|25.57|0|1
C|TOST|20240705|11:34:37.413790|S|10|25.57|0|10
C|TOST|20240705|11:48:06.686079|S|89|25.57|0|89
C|TOST|20240705|11:50:01.016131|S|18|25.59|0|18
C|TOST|20240705|11:50:01.016201|S|82|25.59|0|82
C|TOST|20240705|11:50:01.016201|S|43|25.59|0|43
C|TOST|20240705|11:50:01.016301|S|57|25.59|0|57
C|TOST|20240705|11:51:20.851654|S|10|25.59|0|10
C|TOST|20240705|11:51:20.851681|S|1|25.59|0|1
C|TOST|20240705|11:51:35.682854|S|18|25.59|0|18
C|TOST|20240705|11:51:35.682934|S|71|25.59|0|71
C|TOST|20240705|11:51:46.578852|S|21|25.59|0|21
C|TOST|20240705|11:51:55.656300|S|1|25.59|0|1
C|TOST|20240705|11:55:27.243039|S|15|25.61|0|15
C|TOST|20240705|11:55:51.014088|S|4|25.61|0|4
C|TOST|20240705|11:55:51.014089|S|7|25.61|0|7
C|TOST|20240705|11:55:51.014089|S|3|25.61|0|3
C|TOST|20240705|11:55:51.014091|S|2|25.61|0|2
C|TOST|20240705|11:56:38.849415|S|100|25.58|0|100
C|TOST|20240705|11:56:38.849592|S|100|25.58|0|100
C|TOST|20240705|12:02:05.929955|S|3|25.58|0|3
C|TOST|20240705|12:12:52.352035|S|100|25.61|0|100
C|TOST|20240705|12:19:00.427507|S|3|25.6|0|3
C|TOST|20240705|12:22:25.418290|S|11|25.61|0|11
C|TOST|20240705|12:22:25.418376|S|12|25.61|0|12
C|TOST|20240705|12:22:25.418376|S|89|25.61|0|89
C|TOST|20240705|12:28:15.595722|S|5|25.63|0|5
C|TOST|20240705|12:28:15.595740|S|100|25.63|0|100
C|TOST|20240705|12:29:27.148522|S|6|25.63|0|6
C|TOST|20240705|12:29:27.148533|S|100|25.63|0|100
C|TOST|20240705|12:31:56.499174|S|100|25.6|0|100
C|TOST|20240705|12:31:56.499174|S|100|25.6|0|100
C|TOST|20240705|12:31:56.499174|S|100|25.6|0|100
C|TOST|20240705|12:32:45.410642|S|100|25.6|0|100
C|TOST|20240705|12:32:45.410642|S|100|25.6|0|100
C|TOST|20240705|12:32:45.410642|S|100|25.6|0|100
C|TOST|20240705|12:32:45.411420|S|100|25.61|0|100
C|TOST|20240705|12:32:45.411420|S|100|25.61|0|100
C|TOST|20240705|12:33:08.899342|S|100|25.61|0|100
C|TOST|20240705|12:33:08.899356|S|100|25.61|0|100
C|TOST|20240705|12:33:13.500126|S|100|25.62|0|100
C|TOST|20240705|12:34:00.379835|S|100|25.62|0|100
C|TOST|20240705|12:35:16.172835|S|100|25.63|0|100
C|TOST|20240705|12:37:20.612289|S|1|25.62|0|1
C|TOST|20240705|12:37:40.674237|S|1|25.62|0|1
C|TOST|20240705|12:50:19.681956|S|8|25.55|0|8
C|TOST|20240705|12:52:20.305506|S|2|25.53|0|2
C|TOST|20240705|12:52:20.305506|S|1|25.53|0|1
C|TOST|20240705|13:00:46.850745|S|95|25.52|0|95
C|TOST|20240705|13:00:46.850745|S|5|25.52|0|5
C|TOST|20240705|13:00:46.850756|S|95|25.52|0|95
C|TOST|20240705|13:02:20.196730|S|100|25.54|0|100
C|TOST|20240705|13:02:20.196731|S|100|25.54|0|100
C|TOST|20240705|13:06:20.555006|S|2|25.53|0|2
C|TOST|20240705|13:08:09.366149|S|29|25.54|0|29
C|TOST|20240705|13:08:09.366257|S|71|25.54|0|71
C|TOST|20240705|13:09:13.439570|S|100|25.56|0|100
C|TOST|20240705|13:09:13.444736|S|100|25.57|0|100
C|TOST|20240705|13:09:13.444736|S|25|25.57|0|25
C|TOST|20240705|13:09:13.444837|S|75|25.57|0|75
C|TOST|20240705|13:09:16.786552|S|45|25.58|0|45
C|TOST|20240705|13:10:25.154333|S|55|25.58|0|55
C|TOST|20240705|13:11:41.071871|S|100|25.6|0|100
C|TOST|20240705|13:15:30.816794|S|100|25.6|0|100
C|TOST|20240705|13:16:28.514574|S|40|25.62|0|40
C|TOST|20240705|13:16:28.514645|S|60|25.62|0|60
C|TOST|20240705|13:18:24.680695|S|100|25.6|0|100
C|TOST|20240705|13:18:24.680695|S|100|25.6|0|100
C|TOST|20240705|13:21:03.398689|S|100|25.53|0|100
C|TOST|20240705|13:21:03.398689|S|100|25.53|0|100
C|TOST|20240705|13:21:03.398689|S|100|25.53|0|100
C|TOST|20240705|13:30:15.244491|S|4|25.58|0|4
C|TOST|20240705|13:30:15.244491|S|4|25.58|0|4
C|TOST|20240705|13:34:15.021577|S|7|25.56|0|7
C|TOST|20240705|13:34:15.021577|S|100|25.56|0|100
C|TOST|20240705|13:34:20.884772|S|93|25.56|0|93
C|TOST|20240705|13:42:21.027311|S|2|25.54|0|2
C|TOST|20240705|13:48:39.001351|S|3|25.57|0|3
C|TOST|20240705|13:48:39.002718|S|97|25.57|0|97
C|TOST|20240705|13:48:39.002719|S|100|25.57|0|100
C|TOST|20240705|13:48:55.150753|S|81|25.56|0|81
C|TOST|20240705|13:48:55.150753|S|19|25.57|0|19
C|TOST|20240705|13:48:55.150765|S|81|25.57|0|81
C|TOST|20240705|13:50:30.561116|S|100|25.56|0|100
C|TOST|20240705|13:50:49.234093|S|100|25.56|0|100
C|TOST|20240705|13:50:49.234093|S|100|25.56|0|100
C|TOST|20240705|13:54:13.013533|S|3|25.54|0|3
C|TOST|20240705|13:54:54.278681|S|94|25.55|0|94
C|TOST|20240705|13:54:54.278754|S|6|25.55|0|6
C|TOST|20240705|13:54:54.278754|S|100|25.55|0|100
C|TOST|20240705|13:54:54.279120|S|100|25.56|0|100
C|TOST|20240705|13:54:54.279120|S|100|25.56|0|100
C|TOST|20240705|13:54:54.279120|S|100|25.56|0|100
C|TOST|20240705|13:54:54.279121|S|100|25.56|0|100
C|TOST|20240705|13:54:54.279175|S|100|25.56|0|100
C|TOST|20240705|13:59:19.634436|S|100|25.57|0|100
C|TOST|20240705|13:59:19.634436|S|100|25.57|0|100
C|TOST|20240705|14:01:17.955926|S|42|25.57|0|42
C|TOST|20240705|14:02:03.217365|S|1|25.56|0|1
C|TOST|20240705|14:03:31.645980|S|99|25.55|0|99
C|TOST|20240705|14:03:31.645980|S|100|25.55|0|100
C|TOST|20240705|14:03:50.324945|S|100|25.55|0|100
C|TOST|20240705|14:03:50.324945|S|1|25.55|0|1
C|TOST|20240705|14:03:50.324945|S|100|25.55|0|100
C|TOST|20240705|14:03:50.324946|S|100|25.55|0|100
C|TOST|20240705|14:03:50.324946|S|100|25.55|0|100
C|TOST|20240705|14:03:50.325084|S|100|25.55|0|100
C|TOST|20240705|14:03:50.325128|S|3|25.55|0|3
C|TOST|20240705|14:03:59.111917|S|97|25.55|0|97
C|TOST|20240705|14:05:19.243715|S|100|25.54|0|100
C|TOST|20240705|14:06:20.560096|S|3|25.53|0|3
C|TOST|20240705|14:06:20.560097|S|4|25.53|0|4
C|TOST|20240705|14:09:27.577289|S|100|25.54|0|100
C|TOST|20240705|14:09:37.170053|S|27|25.53|0|27
C|TOST|20240705|14:09:38.187548|S|33|25.53|0|33
C|TOST|20240705|14:09:38.301246|S|100|25.54|0|100
C|TOST|20240705|14:09:38.468000|S|100|25.54|0|100
C|TOST|20240705|14:12:20.988554|S|36|25.53|0|36
C|TOST|20240705|14:13:07.733770|S|3|25.53|0|3
C|TOST|20240705|14:13:20.805319|S|4|25.53|0|4
C|TOST|20240705|14:13:20.806316|S|5|25.52|0|5
C|TOST|20240705|14:20:30.372262|S|2|25.49|0|2
C|TOST|20240705|14:20:30.372314|S|98|25.49|0|98
C|TOST|20240705|14:25:07.756003|S|27|25.48|0|27
C|TOST|20240705|14:25:07.756024|S|2|25.48|0|2
C|TOST|20240705|14:25:07.756078|S|71|25.48|0|71
C|TOST|20240705|14:30:18.642190|S|70|25.5|0|70
C|TOST|20240705|14:30:18.642213|S|4|25.5|0|4
C|TOST|20240705|14:30:18.642249|S|25|25.5|0|25
C|TOST|20240705|14:30:20.338630|S|4|25.49|0|4
C|TOST|20240705|14:31:20.841431|S|2|25.49|0|2
C|TOST|20240705|14:31:38.290660|S|100|25.5|0|100
C|TOST|20240705|14:31:41.424588|S|2|25.5|0|2
C|TOST|20240705|14:31:49.421174|S|1|25.5|0|1
C|TOST|20240705|14:32:01.230995|S|23|25.5|0|23
C|TOST|20240705|14:32:02.036933|S|100|25.5|0|100
C|TOST|20240705|14:32:02.036933|S|74|25.5|0|74
C|TOST|20240705|14:32:20.472435|S|3|25.49|0|3
C|TOST|20240705|14:33:17.389840|S|100|25.5|0|100
C|TOST|20240705|14:33:25.598380|S|6|25.5|0|6
C|TOST|20240705|14:33:25.598723|S|94|25.5|0|94
C|TOST|20240705|14:34:46.239744|S|26|25.53|0|26
C|TOST|20240705|14:34:50.761626|S|100|25.54|0|100
C|TOST|20240705|14:35:03.652412|S|100|25.54|0|100
C|TOST|20240705|14:36:22.634810|S|3|25.55|0|3
C|TOST|20240705|14:36:22.635446|S|97|25.55|0|97
C|TOST|20240705|14:37:14.276231|S|99|25.56|0|99
C|TOST|20240705|14:37:58.802491|S|100|25.55|0|100
C|TOST|20240705|14:41:22.417857|S|16|25.57|0|16
C|TOST|20240705|14:43:10.347730|S|6|25.57|0|6
C|TOST|20240705|14:43:11.413249|S|100|25.58|0|100
C|TOST|20240705|14:43:28.692972|S|100|25.58|0|100
C|TOST|20240705|14:45:57.585186|S|100|25.57|0|100
C|TOST|20240705|14:45:57.585186|S|8|25.57|0|8
C|TOST|20240705|14:46:31.596122|S|92|25.57|0|92
C|TOST|20240705|14:48:04.784065|S|100|25.59|0|100
C|TOST|20240705|14:48:04.784116|S|2|25.59|0|2
C|TOST|20240705|14:48:04.784153|S|98|25.59|0|98
C|TOST|20240705|14:48:31.360833|S|100|25.59|0|100
C|TOST|20240705|14:48:47.995904|S|100|25.59|0|100
C|TOST|20240705|14:48:47.995904|S|100|25.59|0|100
C|TOST|20240705|14:49:30.606808|S|100|25.6|0|100
C|TOST|20240705|14:53:20.300469|S|1|25.58|0|1
C|TOST|20240705|14:54:21.083078|S|6|25.58|0|6
C|TOST|20240705|14:55:06.260616|S|100|25.59|0|100
C|TOST|20240705|14:55:08.372547|S|13|25.59|0|13
C|TOST|20240705|14:55:12.630418|S|100|25.6|0|100
C|TOST|20240705|14:56:30.717325|S|2|25.6|0|2
C|TOST|20240705|14:58:05.101022|S|3|25.59|0|3
C|TOST|20240705|14:58:05.101022|S|4|25.59|0|4
C|TOST|20240705|14:58:05.101022|S|2|25.59|0|2
C|TOST|20240705|14:58:05.101023|S|91|25.59|0|91
C|TOST|20240705|14:59:08.960335|S|6|25.59|0|6
C|TOST|20240705|14:59:08.960335|S|5|25.59|0|5
C|TOST|20240705|15:00:30.277277|S|7|25.6|0|7
C|TOST|20240705|15:01:56.489285|S|1|25.59|0|1
C|TOST|20240705|15:01:56.489285|S|2|25.59|0|2
C|TOST|20240705|15:04:16.637023|S|48|25.59|0|48
C|TOST|20240705|15:04:17.269726|S|31|25.59|0|31
C|TOST|20240705|15:04:17.269745|S|4|25.59|0|4
C|TOST|20240705|15:04:17.270023|S|2|25.59|0|2
C|TOST|20240705|15:04:17.270049|S|15|25.59|0|15
C|TOST|20240705|15:04:54.182962|S|65|25.6|0|65
C|TOST|20240705|15:04:54.183031|S|35|25.6|0|35
C|TOST|20240705|15:04:54.183031|S|90|25.6|0|90
C|TOST|20240705|15:04:54.183135|S|10|25.6|0|10
C|TOST|20240705|15:07:13.374356|S|100|25.57|0|100
C|TOST|20240705|15:15:10.516377|S|100|25.62|0|100
C|TOST|20240705|15:15:10.516377|S|100|25.62|0|100
C|TOST|20240705|15:18:35.923529|S|100|25.62|0|100
C|TOST|20240705|15:19:39.850079|S|100|25.64|0|100
C|TOST|20240705|15:19:39.850079|S|100|25.64|0|100
C|TOST|20240705|15:20:31.668567|S|100|25.65|0|100
C|TOST|20240705|15:22:49.947434|S|100|25.68|0|100
C|TOST|20240705|15:23:24.371225|S|100|25.68|0|100
C|TOST|20240705|15:25:03.158636|S|100|25.68|0|100
C|TOST|20240705|15:25:29.822152|S|100|25.69|0|100
C|TOST|20240705|15:25:37.192708|S|7|25.7|0|7
C|TOST|20240705|15:26:38.687801|S|100|25.7|0|100
C|TOST|20240705|15:26:38.687801|S|100|25.7|0|100
C|TOST|20240705|15:28:15.799836|S|100|25.7|0|100
C|TOST|20240705|15:28:15.799836|S|100|25.7|0|100
C|TOST|20240705|15:30:45.905821|S|1|25.68|0|1
C|TOST|20240705|15:30:45.905821|S|2|25.68|0|2
C|TOST|20240705|15:31:20.136172|S|100|25.66|0|100
C|TOST|20240705|15:31:20.136172|S|100|25.66|0|100
C|TOST|20240705|15:32:04.755302|S|2|25.66|0|2
C|TOST|20240705|15:32:04.755302|S|1|25.66|0|1
C|TOST|20240705|15:32:37.834805|S|100|25.68|0|100
C|TOST|20240705|15:32:37.834806|S|100|25.68|0|100
C|TOST|20240705|15:34:00.761000|S|4|25.7|0|4
C|TOST|20240705|15:34:00.805795|S|96|25.7|0|96
C|TOST|20240705|15:34:58.956034|S|57|25.71|0|57
C|TOST|20240705|15:35:16.988330|S|3|25.7|0|3
C|TOST|20240705|15:35:16.988330|S|5|25.7|0|5
C|TOST|20240705|15:35:16.988672|S|2|25.69|0|2
C|TOST|20240705|15:35:17.028719|S|100|25.7|0|100
C|TOST|20240705|15:35:17.028720|S|100|25.7|0|100
C|TOST|20240705|15:35:51.060324|S|23|25.69|0|23
C|TOST|20240705|15:35:51.060408|S|7|25.69|0|7
C|TOST|20240705|15:36:07.192088|S|100|25.68|0|100
C|TOST|20240705|15:36:07.192088|S|100|25.68|0|100
C|TOST|20240705|15:37:43.438483|S|100|25.7|0|100
C|TOST|20240705|15:37:45.619592|S|100|25.7|0|100
C|TOST|20240705|15:37:45.912013|S|1|25.7|0|1
C|TOST|20240705|15:37:46.738528|S|19|25.7|0|19
C|TOST|20240705|15:37:46.738536|S|38|25.7|0|38
C|TOST|20240705|15:37:46.738615|S|42|25.7|0|42
C|TOST|20240705|15:39:29.803906|S|50|25.7|0|50
C|TOST|20240705|15:39:29.803935|S|50|25.7|0|50
C|TOST|20240705|15:39:29.803935|S|100|25.7|0|100
C|TOST|20240705|15:39:55.463934|S|1|25.7|0|1
C|TOST|20240705|15:39:55.463934|S|2|25.7|0|2
C|TOST|20240705|15:41:56.864201|S|100|25.73|0|100
C|TOST|20240705|15:42:57.088947|S|94|25.74|0|94
C|TOST|20240705|15:43:02.922611|S|51|25.74|0|51
C|TOST|20240705|15:43:02.922611|S|6|25.74|0|6
C|TOST|20240705|15:43:02.923038|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923038|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923038|S|49|25.74|0|49
C|TOST|20240705|15:43:02.923040|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923040|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923079|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923079|S|100|25.74|0|100
C|TOST|20240705|15:43:02.923081|S|100|25.74|0|100
C|TOST|20240705|15:43:21.487726|S|12|25.74|0|12
C|TOST|20240705|15:43:31.581189|S|12|25.74|0|12
C|TOST|20240705|15:43:32.550805|S|100|25.72|0|100
C|TOST|20240705|15:44:29.195497|S|7|25.72|0|7
C|TOST|20240705|15:44:29.195498|S|82|25.72|0|82
C|TOST|20240705|15:44:29.210732|S|100|25.72|0|100
C|TOST|20240705|15:44:29.210732|S|18|25.72|0|18
C|TOST|20240705|15:45:17.468144|S|95|25.72|0|95
C|TOST|20240705|15:45:18.941687|S|5|25.72|0|5
C|TOST|20240705|15:45:18.941699|S|75|25.72|0|75
C|TOST|20240705|15:45:46.534698|S|5|25.72|0|5
C|TOST|20240705|15:45:46.534749|S|95|25.72|0|95
C|TOST|20240705|15:45:55.130268|S|65|25.71|0|65
C|TOST|20240705|15:46:09.762117|S|35|25.71|0|35
C|TOST|20240705|15:46:16.569634|S|100|25.72|0|100
C|TOST|20240705|15:46:26.986612|S|100|25.72|0|100
C|TOST|20240705|15:46:32.689500|S|100|25.72|0|100
C|TOST|20240705|15:47:10.897066|S|45|25.7|0|45
C|TOST|20240705|15:47:10.897066|S|9|25.7|0|9
C|TOST|20240705|15:47:28.457800|S|100|25.7|0|100
C|TOST|20240705|15:47:28.457800|S|100|25.7|0|100
C|TOST|20240705|15:47:30.649645|S|100|25.71|0|100
C|TOST|20240705|15:47:30.649646|S|100|25.71|0|100
C|TOST|20240705|15:47:52.014089|S|100|25.72|0|100
C|TOST|20240705|15:47:52.014089|S|100|25.72|0|100
C|TOST|20240705|15:48:32.342795|S|100|25.73|0|100
C|TOST|20240705|15:48:44.421744|S|17|25.7|0|17
C|TOST|20240705|15:48:53.203301|S|7|25.7|0|7
C|TOST|20240705|15:48:53.203302|S|93|25.7|0|93
C|TOST|20240705|15:48:53.203303|S|100|25.7|0|100
C|TOST|20240705|15:49:04.026069|S|100|25.72|0|100
C|TOST|20240705|15:49:04.026069|S|100|25.72|0|100
C|TOST|20240705|15:49:42.128762|S|94|25.72|0|94
C|TOST|20240705|15:49:45.929139|S|6|25.72|0|6
C|TOST|20240705|15:49:45.929139|S|100|25.72|0|100
C|TOST|20240705|15:49:47.285154|S|100|25.73|0|100
C|TOST|20240705|15:49:47.285679|S|100|25.73|0|100
C|TOST|20240705|15:49:55.643957|S|100|25.73|0|100
C|TOST|20240705|15:49:55.643957|S|100|25.73|0|100
C|TOST|20240705|15:50:09.696940|S|100|25.74|0|100
C|TOST|20240705|15:50:10.655627|S|100|25.74|0|100
C|TOST|20240705|15:50:19.920339|S|100|25.75|0|100
C|TOST|20240705|15:50:32.402711|S|100|25.76|0|100
C|TOST|20240705|15:50:41.345203|S|100|25.75|0|100
C|TOST|20240705|15:51:28.399111|S|100|25.76|0|100
C|TOST|20240705|15:51:34.684419|S|100|25.76|0|100
C|TOST|20240705|15:51:34.684448|S|100|25.76|0|100
C|TOST|20240705|15:51:37.438242|S|100|25.78|0|100
C|TOST|20240705|15:51:37.610885|S|100|25.78|0|100
C|TOST|20240705|15:52:05.982367|S|100|25.77|0|100
C|TOST|20240705|15:52:05.982367|S|100|25.77|0|100
C|TOST|20240705|15:52:05.982367|S|100|25.77|0|100
C|TOST|20240705|15:52:05.982409|S|200|25.77|0|200
C|TOST|20240705|15:52:05.982409|S|100|25.77|0|100
C|TOST|20240705|15:52:05.982411|S|100|25.77|0|100
C|TOST|20240705|15:52:05.982411|S|200|25.77|0|200
C|TOST|20240705|15:52:05.982412|S|100|25.77|0|100
C|TOST|20240705|15:52:10.273224|S|100|25.77|0|100
C|TOST|20240705|15:52:10.276941|S|100|25.77|0|100
C|TOST|20240705|15:52:12.995238|S|51|25.75|0|51
C|TOST|20240705|15:52:14.013643|S|11|25.74|0|11
C|TOST|20240705|15:52:30.777683|S|100|25.73|0|100
C|TOST|20240705|15:52:30.777683|S|100|25.73|0|100
C|TOST|20240705|15:52:30.778315|S|100|25.73|0|100
C|TOST|20240705|15:52:30.778316|S|100|25.73|0|100
C|TOST|20240705|15:52:30.778329|S|150|25.73|0|150
C|TOST|20240705|15:52:30.778329|S|100|25.73|0|100
C|TOST|20240705|15:52:30.778370|S|16|25.73|0|16
C|TOST|20240705|15:52:30.778395|S|16|25.73|0|16
C|TOST|20240705|15:52:30.778395|S|84|25.73|0|84
C|TOST|20240705|15:52:30.778428|S|16|25.73|0|16
C|TOST|20240705|15:52:30.778428|S|84|25.73|0|84
C|TOST|20240705|15:52:30.778462|S|84|25.73|0|84
C|TOST|20240705|15:52:30.778463|S|16|25.73|0|16
C|TOST|20240705|15:52:30.778900|S|100|25.73|0|100
C|TOST|20240705|15:52:30.778900|S|84|25.73|0|84
C|TOST|20240705|15:52:30.779483|S|16|25.73|0|16
C|TOST|20240705|15:52:44.176455|S|66|25.73|0|66
C|TOST|20240705|15:52:44.176455|S|34|25.73|0|34
C|TOST|20240705|15:53:05.104875|S|34|25.73|0|34
C|TOST|20240705|15:53:05.104875|S|50|25.73|0|50
C|TOST|20240705|15:53:05.104876|S|16|25.73|0|16
C|TOST|20240705|15:53:05.105053|S|50|25.73|0|50
C|TOST|20240705|15:53:05.105054|S|56|25.73|0|56
C|TOST|20240705|15:53:05.298429|S|1|25.71|0|1
C|TOST|20240705|15:54:15.190173|S|81|25.69|0|81
C|TOST|20240705|15:54:40.018448|S|100|25.67|0|100
C|TOST|20240705|15:55:10.447645|S|100|25.66|0|100
C|TOST|20240705|15:55:10.447657|S|100|25.66|0|100
C|TOST|20240705|15:55:10.447679|S|38|25.66|0|38
C|TOST|20240705|15:55:10.447693|S|62|25.66|0|62
C|TOST|20240705|15:55:10.447693|S|38|25.66|0|38
C|TOST|20240705|15:55:10.447707|S|62|25.66|0|62
C|TOST|20240705|15:55:13.387075|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387075|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387075|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387076|S|15|25.67|0|15
C|TOST|20240705|15:55:13.387103|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387103|S|50|25.67|0|50
C|TOST|20240705|15:55:13.387103|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387105|S|50|25.67|0|50
C|TOST|20240705|15:55:13.387106|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387106|S|100|25.67|0|100
C|TOST|20240705|15:55:13.387106|S|81|25.67|0|81
C|TOST|20240705|15:55:13.387139|S|81|25.67|0|81
C|TOST|20240705|15:55:13.387139|S|19|25.67|0|19
C|TOST|20240705|15:55:13.387245|S|4|25.67|0|4
C|TOST|20240705|15:55:13.387245|S|100|25.67|0|100
C|TOST|20240705|15:55:37.555660|S|100|25.7|0|100
C|TOST|20240705|15:55:37.555660|S|53|25.7|0|53
C|TOST|20240705|15:56:00.265898|S|1|25.7|0|1
C|TOST|20240705|15:56:00.265913|S|99|25.7|0|99
C|TOST|20240705|15:56:00.265913|S|36|25.7|0|36
C|TOST|20240705|15:56:23.868984|S|100|25.7|0|100
C|TOST|20240705|15:56:23.869547|S|22|25.69|0|22
C|TOST|20240705|15:56:23.869547|S|2|25.69|0|2
C|TOST|20240705|15:56:23.869548|S|2|25.69|0|2
C|TOST|20240705|15:56:23.874803|S|52|25.69|0|52
C|TOST|20240705|15:56:58.589214|S|100|25.69|0|100
C|TOST|20240705|15:57:01.659099|S|100|25.69|0|100
C|TOST|20240705|15:57:04.122165|S|100|25.69|0|100
C|TOST|20240705|15:57:44.615116|S|100|25.7|0|100
C|TOST|20240705|15:57:48.243108|S|100|25.7|0|100
C|TOST|20240705|15:57:48.243796|S|46|25.69|0|46
C|TOST|20240705|15:57:48.243796|S|9|25.69|0|9
C|TOST|20240705|15:57:48.243808|S|20|25.69|0|20
C|TOST|20240705|15:58:50.463854|S|1|25.69|0|1
C|TOST|20240705|15:58:50.463854|S|47|25.69|0|47
C|TOST|20240705|15:58:50.463854|S|1|25.69|0|1
C|TOST|20240705|15:58:50.463856|S|66|25.69|0|66
C|TOST|20240705|15:58:51.080691|S|54|25.7|0|54
C|TOST|20240705|15:58:51.456319|S|46|25.7|0|46
C|TOST|20240705|15:58:55.515515|S|100|25.7|0|100
C|TOST|20240705|15:59:00.001433|S|100|25.7|0|100
C|TOST|20240705|15:59:00.001434|S|6|25.7|0|6
C|TOST|20240705|15:59:00.001461|S|100|25.7|0|100
C|TOST|20240705|15:59:00.001461|S|150|25.7|0|150
C|TOST|20240705|15:59:00.001531|S|100|25.7|0|100
C|TOST|20240705|15:59:00.001570|S|100|25.7|0|100
C|TOST|20240705|15:59:00.001570|S|44|25.7|0|44
C|TOST|20240705|15:59:02.003749|S|100|25.7|0|100
C|TOST|20240705|15:59:02.003767|S|100|25.7|0|100
C|TOST|20240705|15:59:02.003767|S|100|25.7|0|100
C|TOST|20240705|15:59:04.007312|S|100|25.7|0|100
C|TOST|20240705|15:59:08.639537|S|100|25.69|0|100
C|TOST|20240705|15:59:35.335081|S|22|25.65|0|22
C|TOST|20240705|15:59:48.804561|S|17|25.66|0|17
C|TOST|20240705|15:59:48.804561|S|6|25.66|0|6
C|TOTL|20240705|15:46:00.317263|S|100|39.84|0|100
C|TOTL|20240705|15:46:00.342156|S|200|39.84|0|200
C|TOVX|20240705|09:44:19.452089|S|200|.229|0|200
C|TOWN|20240705|12:02:44.986257|S|80|27|0|80
C|TOWN|20240705|15:59:30.646448|S|25|26.79|0|25
C|TOWN|20240705|15:59:30.646448|S|75|26.8|0|75
C|TPC|20240705|15:59:59.497106|S|1|21.11|0|1
C|TPET|20240705|14:44:32.216519|S|48|.277|0|48
C|TPET|20240705|14:44:32.216542|S|152|.277|0|152
C|TPET|20240705|14:44:32.216594|S|200|.277|0|200
C|TPET|20240705|14:44:32.216725|S|200|.277|0|200
C|TPET|20240705|14:44:32.216734|S|200|.277|0|200
C|TPG|20240705|12:08:25.083428|S|100|40.41|0|100
C|TPG|20240705|12:08:25.222084|S|100|40.41|0|100
C|TPG|20240705|12:13:49.596716|S|99|40.5|0|99
C|TPG|20240705|12:13:49.596716|S|1|40.53|0|1
C|TPG|20240705|12:30:48.819115|S|100|40.62|0|100
C|TPG|20240705|15:04:01.707736|S|1|40.54|0|1
C|TPG|20240705|15:10:43.384594|S|100|40.55|0|100
C|TPH|20240705|09:38:59.439813|S|100|36.44|0|100
C|TPH|20240705|09:53:26.408917|S|25|36.21|0|25
C|TPH|20240705|10:18:21.697936|S|16|35.97|0|16
C|TPH|20240705|10:18:21.697949|S|16|35.97|0|16
C|TPH|20240705|13:53:04.586516|S|75|36.01|0|75
C|TPH|20240705|13:53:04.586591|S|25|36.01|0|25
C|TPH|20240705|14:31:23.306540|S|75|36.01|0|75
C|TPH|20240705|15:56:51.494408|S|121|36.09|0|121
C|TPH|20240705|15:58:24.567955|S|100|36.04|0|100
C|TPH|20240705|15:58:24.597387|S|9|36.04|0|9
C|TPH|20240705|15:59:57.005013|S|1|36.05|0|1
C|TPIC|20240705|10:31:20.936909|S|100|3.57|0|100
C|TPIC|20240705|10:31:20.958084|S|100|3.57|0|100
C|TPIC|20240705|10:36:19.627863|S|3|3.58|0|3
C|TPIC|20240705|11:21:08.236717|S|10|3.63|0|10
C|TPIC|20240705|11:32:20.411741|S|8|3.65|0|8
C|TPIC|20240705|11:32:33.130257|S|100|3.66|0|100
C|TPIC|20240705|11:32:51.325821|S|88|3.66|0|88
C|TPIC|20240705|11:45:40.714892|S|3|3.62|0|3
C|TPIC|20240705|14:15:52.189789|S|67|3.57|0|67
C|TPIC|20240705|15:29:44.182689|S|100|3.545|0|100
C|TPIC|20240705|15:29:44.186340|S|18|3.545|0|18
C|TPIC|20240705|15:29:44.186340|S|82|3.54|0|82
C|TPIC|20240705|15:46:32.783802|S|19|3.56|0|19
C|TPIC|20240705|15:50:42.015945|S|73|3.55|0|73
C|TPIC|20240705|15:50:42.015945|S|27|3.55|0|27
C|TPIC|20240705|15:54:40.024405|S|1|3.55|0|1
C|TPIC|20240705|15:54:40.024405|S|99|3.55|0|99
C|TPIC|20240705|15:54:50.022538|S|25|3.55|0|25
C|TPIC|20240705|15:55:42.975515|S|5|3.56|0|5
C|TPIC|20240705|15:56:45.870625|S|3|3.56|0|3
C|TPIC|20240705|15:56:45.870626|S|1|3.56|0|1
C|TPIC|20240705|15:56:45.870626|S|9|3.56|0|9
C|TPIC|20240705|15:58:58.637701|S|71|3.56|0|71
C|TPIC|20240705|15:58:58.928345|S|55|3.56|0|55
C|TPIC|20240705|15:59:52.712477|S|4|3.56|0|4
C|TPL|20240705|09:42:02.991917|S|24|759.58|0|24
C|TPL|20240705|09:42:02.991917|S|24|759.66|0|24
C|TPL|20240705|10:27:53.660604|S|25|744.8|0|25
C|TPL|20240705|10:27:53.660677|S|25|744.62|0|25
C|TPL|20240705|11:06:20.720371|S|10|746.68|0|10
C|TPL|20240705|12:40:29.046952|S|10|742.9|0|10
C|TPL|20240705|15:59:42.427157|S|100|748.09|0|100
C|TPL|20240705|15:59:42.427467|S|12|748.1|0|12
C|TPL|20240705|15:59:42.427530|S|3|748.1|0|3
C|TPLC|20240705|09:30:29.681187|S|7|40.5|0|7
C|TPLC|20240705|09:30:47.462914|S|2|40.5|0|2
C|TPLC|20240705|09:35:04.042961|S|3|40.45|0|3
C|TPLC|20240705|09:38:57.292832|S|48|40.43|0|48
C|TPLC|20240705|15:59:46.920367|S|100|40.46|0|100
C|TPOR|20240705|10:02:40.862819|S|50|28.55|0|50
C|TPOR|20240705|10:30:44.093386|S|100|28.13|0|100
C|TPOR|20240705|10:31:02.598091|S|100|28.18|0|100
C|TPOR|20240705|11:01:30.639638|S|1|28.44|0|1
C|TPR|20240705|09:54:19.108485|S|3|39.87|0|3
C|TPR|20240705|10:39:54.558228|S|100|39.77|0|100
C|TPR|20240705|12:33:29.750646|S|57|39.85|0|57
C|TPR|20240705|13:30:17.214729|S|20|39.87|0|20
C|TPR|20240705|13:44:21.560063|S|1|39.95|0|1
C|TPR|20240705|14:02:12.401370|S|1|40.06|0|1
C|TPR|20240705|14:04:57.027235|S|2|40.02|0|2
C|TPR|20240705|14:05:41.797733|S|23|40.06|0|23
C|TPR|20240705|14:10:48.326211|S|1|40.06|0|1
C|TPR|20240705|14:20:31.441645|S|3|40.12|0|3
C|TPR|20240705|14:41:21.765632|S|150|40.17|0|150
C|TPR|20240705|14:41:21.765644|S|29|40.17|0|29
C|TPR|20240705|14:41:21.765695|S|75|40.17|0|75
C|TPR|20240705|14:41:21.765767|S|75|40.17|0|75
C|TPR|20240705|14:54:26.083942|S|134|40.16|0|134
C|TPR|20240705|14:54:55.998894|S|5|40.15|0|5
C|TPR|20240705|14:59:11.753927|S|1|40.2|0|1
C|TPR|20240705|15:02:07.240833|S|100|40.19|0|100
C|TPR|20240705|15:26:34.036369|S|2|40.11|0|2
C|TPR|20240705|15:28:51.051179|S|100|40.09|0|100
C|TPR|20240705|15:32:33.013283|S|1|40.09|0|1
C|TPR|20240705|15:32:51.256390|S|17|40.11|0|17
C|TPR|20240705|15:44:57.945505|S|1|40.2|0|1
C|TPR|20240705|15:50:00.623488|S|100|40.3|0|100
C|TPR|20240705|15:50:01.738453|S|2|40.3|0|2
C|TPR|20240705|15:50:54.962315|S|63|40.335|0|63
C|TPR|20240705|15:54:17.041659|S|11|40.45|0|11
C|TPR|20240705|15:54:17.041670|S|77|40.45|0|77
C|TPR|20240705|15:54:23.464442|S|40|40.48|0|40
C|TPR|20240705|15:54:39.457633|S|28|40.48|0|28
C|TPR|20240705|15:55:59.861993|S|300|40.3|0|300
C|TPR|20240705|15:58:09.214354|S|300|40.27|0|300
C|TPR|20240705|15:58:53.706809|S|200|40.25|0|200
C|TPR|20240705|15:59:25.448568|S|300|40.19|0|300
C|TPR|20240705|15:59:27.490227|S|100|40.17|0|100
C|TPR|20240705|15:59:45.492378|S|100|40.18|0|100
C|TPR|20240705|15:59:47.505950|S|100|40.17|0|100
C|TPR|20240705|15:59:47.506056|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506063|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506075|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506086|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506109|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506110|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506111|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506112|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506154|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506155|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506157|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506157|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506158|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506158|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506159|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506160|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506200|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506201|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506203|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506203|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506204|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506205|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506207|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506207|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506274|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506275|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506277|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506277|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506278|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506278|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506279|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506279|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506280|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506283|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506284|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506337|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506338|S|10|40.18|0|10
C|TPR|20240705|15:59:47.506338|S|11|40.18|0|11
C|TPR|20240705|15:59:47.506340|S|1|40.18|0|1
C|TPR|20240705|15:59:48.781359|S|70|40.17|0|70
C|TPR|20240705|15:59:48.836151|S|30|40.17|0|30
C|TPSC|20240705|10:16:17.781624|S|200|35.14|0|200
C|TPST|20240705|11:11:24.266920|S|100|2.14|0|100
C|TPST|20240705|11:22:36.275237|S|100|2.14|0|100
C|TPST|20240705|11:52:37.041282|S|100|2.12|0|100
C|TPST|20240705|12:31:09.636369|S|100|2.11|0|100
C|TPST|20240705|12:53:40.103638|S|100|2.11|0|100
C|TPST|20240705|13:04:28.946542|S|100|2.1|0|100
C|TPST|20240705|13:41:16.396984|S|100|2.1|0|100
C|TPST|20240705|14:02:44.438029|S|14|2.06|0|14
C|TPST|20240705|14:24:11.501932|S|100|2.06|0|100
C|TPST|20240705|14:33:49.055333|S|5|2.07|0|5
C|TPST|20240705|14:33:49.055933|S|95|2.07|0|95
C|TPST|20240705|14:34:11.665115|S|29|2.07|0|29
C|TPST|20240705|14:35:24.335031|S|5|2.06|0|5
C|TPST|20240705|14:35:44.014998|S|6|2.06|0|6
C|TPST|20240705|14:35:45.014424|S|6|2.06|0|6
C|TPST|20240705|14:35:46.014881|S|6|2.06|0|6
C|TPST|20240705|14:35:47.014332|S|30|2.06|0|30
C|TPST|20240705|14:36:01.430911|S|5|2.06|0|5
C|TPST|20240705|14:36:07.529982|S|22|2.06|0|22
C|TPST|20240705|14:36:12.521990|S|20|2.06|0|20
C|TPST|20240705|14:36:18.967862|S|27|2.06|0|27
C|TPST|20240705|14:36:18.967862|S|5|2.06|0|5
C|TPST|20240705|14:36:20.047531|S|7|2.06|0|7
C|TPST|20240705|14:36:21.047558|S|6|2.06|0|6
C|TPST|20240705|14:36:22.047831|S|6|2.06|0|6
C|TPST|20240705|14:36:23.047482|S|4|2.06|0|4
C|TPST|20240705|14:36:23.047482|S|2|2.06|0|2
C|TPST|20240705|14:36:24.047399|S|23|2.06|0|23
C|TPST|20240705|14:36:24.047399|S|7|2.06|0|7
C|TPST|20240705|14:44:44.609504|S|8|2.06|0|8
C|TPST|20240705|14:44:49.180364|S|7|2.06|0|7
C|TPST|20240705|14:44:49.180364|S|10|2.06|0|10
C|TPST|20240705|14:44:54.840782|S|20|2.06|0|20
C|TPST|20240705|14:44:54.840783|S|3|2.06|0|3
C|TPST|20240705|14:45:00.246488|S|5|2.06|0|5
C|TPST|20240705|14:45:00.246488|S|22|2.06|0|22
C|TPST|20240705|14:45:02.183406|S|10|2.06|0|10
C|TPST|20240705|14:45:03.183234|S|7|2.06|0|7
C|TPST|20240705|14:45:04.183275|S|6|2.06|0|6
C|TPST|20240705|14:45:05.183095|S|4|2.06|0|4
C|TPST|20240705|14:45:05.183095|S|2|2.06|0|2
C|TPST|20240705|14:45:06.183807|S|30|2.06|0|30
C|TPST|20240705|14:47:20.272172|S|66|2.06|0|66
C|TPST|20240705|14:47:20.272172|S|34|2.06|0|34
C|TPST|20240705|14:48:27.752168|S|200|2.06|0|200
C|TPST|20240705|14:48:28.788435|S|200|2.06|0|200
C|TPST|20240705|14:48:28.793225|S|200|2.06|0|200
C|TPST|20240705|14:57:07.286720|S|89|2.06|0|89
C|TPST|20240705|14:59:55.191070|S|19|2.06|0|19
C|TPST|20240705|15:05:45.033039|S|5|2.04|0|5
C|TPST|20240705|15:05:51.874695|S|25|2.04|0|25
C|TPST|20240705|15:05:56.974166|S|22|2.04|0|22
C|TPST|20240705|15:06:02.986595|S|31|2.04|0|31
C|TPST|20240705|15:06:04.510546|S|9|2.04|0|9
C|TPST|20240705|15:06:05.510514|S|7|2.04|0|7
C|TPST|20240705|15:06:06.510506|S|6|2.04|0|6
C|TPST|20240705|15:06:07.510069|S|30|2.04|0|30
C|TPST|20240705|15:10:18.050904|S|41|2.02|0|41
C|TPST|20240705|15:12:12.651676|S|100|2.02|0|100
C|TPST|20240705|15:26:27.866511|S|100|2.02|0|100
C|TPST|20240705|15:27:53.452841|S|100|2.03|0|100
C|TPST|20240705|15:48:01.412975|S|5|2.03|0|5
C|TPST|20240705|15:48:08.458277|S|4|2.03|0|4
C|TPST|20240705|15:48:19.461233|S|6|2.03|0|6
C|TPST|20240705|15:48:30.959881|S|7|2.03|0|7
C|TPST|20240705|15:48:37.577428|S|4|2.03|0|4
C|TPST|20240705|15:48:49.305183|S|7|2.03|0|7
C|TPST|20240705|15:48:59.555910|S|6|2.03|0|6
C|TPST|20240705|15:49:10.342350|S|7|2.03|0|7
C|TPST|20240705|15:49:19.429849|S|4|2.03|0|4
C|TPST|20240705|15:49:27.621685|S|5|2.03|0|5
C|TPST|20240705|15:49:37.933732|S|7|2.03|0|7
C|TPST|20240705|15:49:50.906434|S|7|2.03|0|7
C|TPST|20240705|15:50:08.010168|S|5|2.03|0|5
C|TPST|20240705|15:50:18.514952|S|6|2.03|0|6
C|TPST|20240705|15:50:29.308192|S|7|2.03|0|7
C|TPST|20240705|15:50:40.338547|S|6|2.03|0|6
C|TPST|20240705|15:50:50.372276|S|5|2.03|0|5
C|TPST|20240705|15:50:57.774281|S|5|2.03|0|5
C|TPST|20240705|15:51:09.050682|S|6|2.03|0|6
C|TPST|20240705|15:51:18.087391|S|6|2.03|0|6
C|TPST|20240705|15:51:27.826098|S|6|2.03|0|6
C|TPST|20240705|15:51:36.936926|S|5|2.03|0|5
C|TPST|20240705|15:51:50.084628|S|8|2.03|0|8
C|TPST|20240705|15:51:56.951704|S|4|2.03|0|4
C|TPST|20240705|15:52:08.593946|S|6|2.03|0|6
C|TPST|20240705|15:52:19.021337|S|7|2.03|0|7
C|TPST|20240705|15:52:27.637331|S|5|2.03|0|5
C|TPST|20240705|15:52:36.768870|S|5|2.03|0|5
C|TPST|20240705|15:52:48.728032|S|8|2.03|0|8
C|TPST|20240705|15:52:58.097988|S|6|2.03|0|6
C|TPST|20240705|15:53:09.779304|S|7|2.03|0|7
C|TPST|20240705|15:53:18.485162|S|5|2.03|0|5
C|TPST|20240705|15:53:29.126517|S|6|2.03|0|6
C|TPST|20240705|15:53:38.381822|S|4|2.03|0|4
C|TPST|20240705|15:53:49.060442|S|7|2.03|0|7
C|TPST|20240705|15:54:00.164494|S|7|2.03|0|7
C|TPST|20240705|15:54:09.486636|S|8|2.03|0|8
C|TPST|20240705|15:54:17.520808|S|2|2.03|0|2
C|TPST|20240705|15:54:17.520808|S|3|2.03|0|3
C|TPST|20240705|15:54:29.946243|S|8|2.03|0|8
C|TPST|20240705|15:54:39.472708|S|7|2.03|0|7
C|TPST|20240705|15:54:47.249240|S|6|2.03|0|6
C|TPST|20240705|15:54:58.763527|S|6|2.03|0|6
C|TPST|20240705|15:54:58.763528|S|2|2.03|0|2
C|TPST|20240705|15:55:09.612328|S|9|2.03|0|9
C|TPST|20240705|15:55:17.088803|S|5|2.03|0|5
C|TPST|20240705|15:55:29.220482|S|1|2.03|0|1
C|TPST|20240705|15:55:29.220482|S|8|2.03|0|8
C|TPST|20240705|15:55:36.275456|S|5|2.03|0|5
C|TPST|20240705|15:55:47.618166|S|9|2.03|0|9
C|TPST|20240705|15:55:57.640643|S|8|2.03|0|8
C|TPST|20240705|15:56:09.567781|S|3|2.03|0|3
C|TPST|20240705|15:56:09.567781|S|6|2.03|0|6
C|TPST|20240705|15:56:19.679600|S|8|2.03|0|8
C|TPST|20240705|15:56:26.763945|S|7|2.03|0|7
C|TPST|20240705|15:56:37.486254|S|8|2.03|0|8
C|TPST|20240705|15:56:48.176962|S|6|2.03|0|6
C|TPST|20240705|15:56:48.176962|S|2|2.03|0|2
C|TPST|20240705|15:56:58.750906|S|10|2.03|0|10
C|TPST|20240705|15:57:06.448201|S|5|2.03|0|5
C|TPST|20240705|15:57:11.028279|S|2|2.02|0|2
C|TPST|20240705|15:57:11.648328|S|45|2.02|0|45
C|TPST|20240705|15:57:17.848076|S|100|2.01|0|100
C|TPST|20240705|15:57:31.068268|S|100|2.01|0|100
C|TPST|20240705|15:58:08.870790|S|2|2.02|0|2
C|TPST|20240705|15:58:16.983905|S|8|2.02|0|8
C|TPST|20240705|15:58:16.984481|S|2|2.02|0|2
C|TPST|20240705|15:58:25.890136|S|7|2.02|0|7
C|TPST|20240705|15:58:38.194443|S|11|2.02|0|11
C|TPST|20240705|15:58:47.294389|S|9|2.02|0|9
C|TPST|20240705|15:58:57.374808|S|8|2.02|0|8
C|TPST|20240705|15:59:08.968384|S|4|2.02|0|4
C|TPST|20240705|15:59:08.968384|S|6|2.02|0|6
C|TPST|20240705|15:59:36.263671|S|5|2.02|0|5
C|TPST|20240705|15:59:48.386330|S|10|2.02|0|10
C|TPST|20240705|15:59:50.101572|S|4|2.02|0|4
C|TPST|20240705|15:59:52.102137|S|1|2.02|0|1
C|TPX|20240705|10:08:48.462937|S|50|46.25|0|50
C|TPX|20240705|10:08:48.463320|S|50|46.25|0|50
C|TPX|20240705|10:28:52.613601|S|6|46.21|0|6
C|TPX|20240705|10:30:51.887315|S|13|46.17|0|13
C|TPX|20240705|10:35:41.039921|S|28|46.18|0|28
C|TPX|20240705|10:41:42.057912|S|100|46.28|0|100
C|TPX|20240705|10:48:06.510569|S|100|46.27|0|100
C|TPX|20240705|10:49:00.998702|S|7|46.27|0|7
C|TPX|20240705|10:49:00.998777|S|6|46.27|0|6
C|TPX|20240705|10:49:00.999341|S|7|46.27|0|7
C|TPX|20240705|10:49:05.771531|S|19|46.27|0|19
C|TPX|20240705|10:49:37.923015|S|4|46.27|0|4
C|TPX|20240705|10:49:45.429033|S|11|46.27|0|11
C|TPX|20240705|10:51:04.945935|S|13|46.29|0|13
C|TPX|20240705|10:56:37.861698|S|10|46.26|0|10
C|TPX|20240705|10:58:40.112797|S|15|46.23|0|15
C|TPX|20240705|11:04:02.249192|S|10|46.15|0|10
C|TPX|20240705|11:04:03.154275|S|10|46.15|0|10
C|TPX|20240705|11:04:24.744347|S|12|46.18|0|12
C|TPX|20240705|11:04:46.802126|S|5|46.18|0|5
C|TPX|20240705|11:07:34.013810|S|100|46.07|0|100
C|TPX|20240705|11:08:47.298328|S|10|46.07|0|10
C|TPX|20240705|11:08:47.298335|S|9|46.07|0|9
C|TPX|20240705|11:09:06.048365|S|19|46.12|0|19
C|TPX|20240705|11:09:24.798404|S|13|46.13|0|13
C|TPX|20240705|11:09:24.798425|S|6|46.13|0|6
C|TPX|20240705|11:09:43.548322|S|16|46.13|0|16
C|TPX|20240705|11:09:43.548399|S|3|46.13|0|3
C|TPX|20240705|11:12:07.924153|S|19|46.14|0|19
C|TPX|20240705|11:13:28.711115|S|68|46.13|0|68
C|TPX|20240705|11:18:05.572227|S|75|45.95|0|75
C|TPX|20240705|11:24:12.507685|S|1|45.79|0|1
C|TPX|20240705|11:32:54.529534|S|1|45.55|0|1
C|TPX|20240705|11:51:49.819659|S|75|45.46|0|75
C|TPX|20240705|12:01:19.057407|S|100|45.23|0|100
C|TPX|20240705|12:44:22.073559|S|5|45.26|0|5
C|TPX|20240705|12:44:22.073566|S|14|45.26|0|14
C|TPX|20240705|12:49:28.489820|S|26|45.2|0|26
C|TPX|20240705|13:00:01.418161|S|14|45.36|0|14
C|TPX|20240705|13:17:52.239459|S|30|45.25|0|30
C|TPX|20240705|13:25:51.880603|S|16|45.37|0|16
C|TPX|20240705|13:26:35.977289|S|75|45.42|0|75
C|TPX|20240705|13:27:14.121803|S|10|45.44|0|10
C|TPX|20240705|13:27:14.121803|S|75|45.43|0|75
C|TPX|20240705|13:29:06.174226|S|16|45.52|0|16
C|TPX|20240705|13:32:06.858989|S|11|45.47|0|11
C|TPX|20240705|13:40:03.051825|S|18|45.58|0|18
C|TPX|20240705|13:41:06.438524|S|14|45.58|0|14
C|TPX|20240705|13:42:18.828267|S|14|45.64|0|14
C|TPX|20240705|13:48:30.830109|S|14|45.52|0|14
C|TPX|20240705|14:00:34.107992|S|75|45.46|0|75
C|TPX|20240705|14:00:34.213610|S|16|45.47|0|16
C|TPX|20240705|14:04:18.600639|S|19|45.45|0|19
C|TPX|20240705|14:05:31.487054|S|11|45.42|0|11
C|TPX|20240705|14:05:53.636884|S|16|45.44|0|16
C|TPX|20240705|14:09:19.223806|S|74|45.41|0|74
C|TPX|20240705|14:09:20.328827|S|20|45.41|0|20
C|TPX|20240705|14:10:13.360201|S|19|45.36|0|19
C|TPX|20240705|14:10:51.764479|S|7|45.36|0|7
C|TPX|20240705|14:10:51.764489|S|13|45.36|0|13
C|TPX|20240705|14:10:51.764499|S|18|45.37|0|18
C|TPX|20240705|14:10:51.765485|S|82|45.37|0|82
C|TPX|20240705|14:19:21.576256|S|10|45.42|0|10
C|TPX|20240705|14:33:41.199648|S|6|45.36|0|6
C|TPX|20240705|14:33:41.199648|S|49|45.36|0|49
C|TPX|20240705|14:33:41.199648|S|20|45.36|0|20
C|TPX|20240705|14:33:53.516919|S|14|45.36|0|14
C|TPX|20240705|14:33:53.516920|S|32|45.36|0|32
C|TPX|20240705|14:33:53.516920|S|29|45.36|0|29
C|TPX|20240705|14:34:26.791423|S|13|45.36|0|13
C|TPX|20240705|14:34:26.791424|S|43|45.36|0|43
C|TPX|20240705|14:34:32.089703|S|100|45.37|0|100
C|TPX|20240705|14:34:32.089729|S|23|45.37|0|23
C|TPX|20240705|15:02:19.605301|S|3|45.27|0|3
C|TPX|20240705|15:02:19.605406|S|1|45.27|0|1
C|TPX|20240705|15:47:13.010794|S|100|45.275|0|100
C|TPX|20240705|15:47:29.657089|S|14|45.255|0|14
C|TPX|20240705|15:47:40.743923|S|86|45.255|0|86
C|TPX|20240705|15:47:40.743924|S|16|45.255|0|16
C|TPX|20240705|15:47:54.745874|S|62|45.26|0|62
C|TPX|20240705|15:47:54.745874|S|20|45.255|0|20
C|TPX|20240705|15:47:54.745874|S|21|45.255|0|21
C|TPX|20240705|15:47:59.216661|S|4|45.26|0|4
C|TPX|20240705|15:47:59.216791|S|11|45.26|0|11
C|TPX|20240705|15:48:20.974411|S|23|45.26|0|23
C|TPX|20240705|15:48:20.974411|S|2|45.26|0|2
C|TPX|20240705|15:48:20.974411|S|1|45.26|0|1
C|TPX|20240705|15:48:20.974412|S|1|45.26|0|1
C|TPX|20240705|15:48:21.164677|S|1|45.28|0|1
C|TPX|20240705|15:48:21.164815|S|1|45.28|0|1
C|TPX|20240705|15:48:51.370010|S|1|45.3|0|1
C|TPX|20240705|15:49:12.033223|S|1|45.31|0|1
C|TPX|20240705|15:51:50.406167|S|5|45.52|0|5
C|TPX|20240705|15:54:19.320354|S|6|45.49|0|6
C|TPX|20240705|15:57:30.118947|S|1|45.35|0|1
C|TPYP|20240705|12:01:22.623072|S|30|28.78|0|30
C|TQQQ|20240705|09:30:00.393149|S|2|79.59|0|2
C|TQQQ|20240705|09:30:00.393149|S|3|79.59|0|3
C|TQQQ|20240705|09:30:06.927101|S|100|79.69|0|100
C|TQQQ|20240705|09:30:10.375506|S|100|79.68|0|100
C|TQQQ|20240705|09:30:11.447404|S|100|79.67|0|100
C|TQQQ|20240705|09:30:11.787475|S|100|79.67|0|100
C|TQQQ|20240705|09:30:12.166593|S|100|79.65|0|100
C|TQQQ|20240705|09:30:13.465748|S|100|79.64|0|100
C|TQQQ|20240705|09:30:13.636907|S|100|79.64|0|100
C|TQQQ|20240705|09:30:13.695946|S|84|79.64|0|84
C|TQQQ|20240705|09:30:13.761951|S|100|79.63|0|100
C|TQQQ|20240705|09:30:13.778780|S|100|79.63|0|100
C|TQQQ|20240705|09:30:13.852224|S|100|79.63|0|100
C|TQQQ|20240705|09:30:14.029843|S|100|79.63|0|100
C|TQQQ|20240705|09:30:14.108476|S|100|79.63|0|100
C|TQQQ|20240705|09:30:14.717934|S|22|79.64|0|22
C|TQQQ|20240705|09:30:15.034308|S|100|79.64|0|100
C|TQQQ|20240705|09:30:15.563511|S|100|79.63|0|100
C|TQQQ|20240705|09:30:17.582966|S|100|79.61|0|100
C|TQQQ|20240705|09:30:18.384593|S|100|79.61|0|100
C|TQQQ|20240705|09:30:22.236698|S|100|79.62|0|100
C|TQQQ|20240705|09:30:23.754554|S|100|79.64|0|100
C|TQQQ|20240705|09:30:25.806818|S|100|79.62|0|100
C|TQQQ|20240705|09:30:26.838857|S|100|79.66|0|100
C|TQQQ|20240705|09:30:29.265015|S|100|79.65|0|100
C|TQQQ|20240705|09:30:29.300272|S|8|79.66|0|8
C|TQQQ|20240705|09:30:29.302177|S|92|79.66|0|92
C|TQQQ|20240705|09:30:29.348487|S|100|79.66|0|100
C|TQQQ|20240705|09:30:30.045417|S|100|79.65|0|100
C|TQQQ|20240705|09:30:30.062368|S|100|79.66|0|100
C|TQQQ|20240705|09:30:30.094126|S|100|79.66|0|100
C|TQQQ|20240705|09:30:30.326556|S|100|79.66|0|100
C|TQQQ|20240705|09:30:32.232012|S|100|79.66|0|100
C|TQQQ|20240705|09:30:37.090382|S|100|79.73|0|100
C|TQQQ|20240705|09:30:37.313277|S|100|79.73|0|100
C|TQQQ|20240705|09:30:38.781665|S|100|79.76|0|100
C|TQQQ|20240705|09:30:44.944703|S|100|79.77|0|100
C|TQQQ|20240705|09:30:45.204230|S|100|79.77|0|100
C|TQQQ|20240705|09:30:46.162225|S|100|79.76|0|100
C|TQQQ|20240705|09:30:46.216073|S|100|79.76|0|100
C|TQQQ|20240705|09:30:46.223430|S|2|79.74|0|2
C|TQQQ|20240705|09:30:46.324051|S|100|79.73|0|100
C|TQQQ|20240705|09:30:46.324051|S|400|79.73|0|400
C|TQQQ|20240705|09:30:46.431934|S|100|79.76|0|100
C|TQQQ|20240705|09:30:46.526234|S|100|79.78|0|100
C|TQQQ|20240705|09:30:46.554656|S|100|79.78|0|100
C|TQQQ|20240705|09:30:46.698259|S|100|79.79|0|100
C|TQQQ|20240705|09:30:46.746782|S|100|79.79|0|100
C|TQQQ|20240705|09:30:47.046093|S|100|79.8|0|100
C|TQQQ|20240705|09:30:47.126831|S|100|79.79|0|100
C|TQQQ|20240705|09:31:00.681014|S|22|79.77|0|22
C|TQQQ|20240705|09:31:01.201702|S|100|79.79|0|100
C|TQQQ|20240705|09:31:01.458897|S|100|79.77|0|100
C|TQQQ|20240705|09:31:01.566670|S|100|79.78|0|100
C|TQQQ|20240705|09:31:02.762811|S|100|79.79|0|100
C|TQQQ|20240705|09:31:03.398470|S|100|79.8|0|100
C|TQQQ|20240705|09:31:16.527909|S|100|79.73|0|100
C|TQQQ|20240705|09:31:17.282282|S|100|79.7|0|100
C|TQQQ|20240705|09:31:17.660732|S|100|79.69|0|100
C|TQQQ|20240705|09:31:17.676598|S|100|79.69|0|100
C|TQQQ|20240705|09:31:17.860569|S|100|79.68|0|100
C|TQQQ|20240705|09:31:22.959640|S|100|79.71|0|100
C|TQQQ|20240705|09:31:27.783408|S|100|79.72|0|100
C|TQQQ|20240705|09:31:28.994879|S|100|79.72|0|100
C|TQQQ|20240705|09:31:29.276422|S|100|79.74|0|100
C|TQQQ|20240705|09:31:38.542203|S|100|79.83|0|100
C|TQQQ|20240705|09:31:59.111710|S|25|79.9|0|25
C|TQQQ|20240705|09:32:28.251778|S|100|79.95|0|100
C|TQQQ|20240705|09:32:28.252500|S|10|79.95|0|10
C|TQQQ|20240705|09:33:23.306814|S|12|79.82|0|12
C|TQQQ|20240705|09:33:23.306814|S|100|79.82|0|100
C|TQQQ|20240705|09:33:23.499068|S|100|79.83|0|100
C|TQQQ|20240705|09:33:23.694255|S|100|79.83|0|100
C|TQQQ|20240705|09:33:23.732863|S|100|79.83|0|100
C|TQQQ|20240705|09:36:48.808753|E|1|79.86|0|1
C|TQQQ|20240705|09:37:38.653249|S|100|79.87|0|100
C|TQQQ|20240705|09:37:38.690788|S|100|79.85|0|100
C|TQQQ|20240705|09:38:06.180058|S|9|80|0|9
C|TQQQ|20240705|09:38:27.578677|S|40|80.03|0|40
C|TQQQ|20240705|09:39:04.342803|S|100|80.15|0|100
C|TQQQ|20240705|09:39:16.372758|S|41|80.13|0|41
C|TQQQ|20240705|09:40:06.333760|S|42|80.14|0|42
C|TQQQ|20240705|09:40:26.161652|S|100|80.02|0|100
C|TQQQ|20240705|09:40:50.504983|S|43|80.05|0|43
C|TQQQ|20240705|09:43:10.595845|S|100|79.98|0|100
C|TQQQ|20240705|09:43:16.920637|S|100|79.93|0|100
C|TQQQ|20240705|09:43:30.474172|S|85|79.94|0|85
C|TQQQ|20240705|09:43:30.474226|S|15|79.94|0|15
C|TQQQ|20240705|09:45:08.809678|S|100|79.85|0|100
C|TQQQ|20240705|09:45:39.087573|S|100|79.72|0|100
C|TQQQ|20240705|09:46:33.703714|S|100|79.45|0|100
C|TQQQ|20240705|09:47:24.476104|S|27|79.55|0|27
C|TQQQ|20240705|09:48:06.580544|S|29|79.63|0|29
C|TQQQ|20240705|09:48:14.486671|S|5|79.74|0|5
C|TQQQ|20240705|09:48:20.649731|S|100|79.77|0|100
C|TQQQ|20240705|09:48:25.997023|S|100|79.83|0|100
C|TQQQ|20240705|09:49:14.287355|S|50|79.85|0|50
C|TQQQ|20240705|09:50:43.243405|S|100|79.91|0|100
C|TQQQ|20240705|09:51:11.789728|S|78|79.93|0|78
C|TQQQ|20240705|09:51:11.790412|S|22|79.93|0|22
C|TQQQ|20240705|09:56:03.690169|S|53|80.28|0|53
C|TQQQ|20240705|10:00:50.053344|S|2|80.5|0|2
C|TQQQ|20240705|10:00:50.239290|S|10|80.5|0|10
C|TQQQ|20240705|10:02:03.081183|S|100|80.65|0|100
C|TQQQ|20240705|10:02:04.269428|S|77|80.68|0|77
C|TQQQ|20240705|10:02:05.181063|S|100|80.65|0|100
C|TQQQ|20240705|10:02:19.420216|S|100|80.62|0|100
C|TQQQ|20240705|10:02:28.899537|S|100|80.67|0|100
C|TQQQ|20240705|10:03:08.969624|S|100|80.65|0|100
C|TQQQ|20240705|10:05:23.014784|S|10|80.64|0|10
C|TQQQ|20240705|10:06:32.951266|S|100|80.34|0|100
C|TQQQ|20240705|10:06:32.951281|S|1|80.31|0|1
C|TQQQ|20240705|10:06:32.966545|S|100|80.29|0|100
C|TQQQ|20240705|10:08:21.691224|S|100|80.25|0|100
C|TQQQ|20240705|10:08:21.691225|S|1|80.19|0|1
C|TQQQ|20240705|10:08:28.276486|S|100|80.08|0|100
C|TQQQ|20240705|10:09:11.821487|S|100|80.04|0|100
C|TQQQ|20240705|10:10:11.410775|S|100|79.98|0|100
C|TQQQ|20240705|10:11:48.278697|S|10|79.94|0|10
C|TQQQ|20240705|10:12:00.633238|S|87|79.89|0|87
C|TQQQ|20240705|10:22:14.096069|S|28|80.25|0|28
C|TQQQ|20240705|10:33:00.960584|S|100|80.42|0|100
C|TQQQ|20240705|10:36:21.157244|S|100|80.32|0|100
C|TQQQ|20240705|10:36:21.368903|S|100|80.3|0|100
C|TQQQ|20240705|10:36:42.125398|S|100|80.3|0|100
C|TQQQ|20240705|10:36:52.668256|S|100|80.29|0|100
C|TQQQ|20240705|10:36:52.668274|S|1|80.27|0|1
C|TQQQ|20240705|10:36:55.081788|S|100|80.2|0|100
C|TQQQ|20240705|10:39:46.033290|S|1|80.5|0|1
C|TQQQ|20240705|10:39:47.764984|S|94|80.5|0|94
C|TQQQ|20240705|10:39:59.635981|S|100|80.49|0|100
C|TQQQ|20240705|10:39:59.635995|S|1|80.48|0|1
C|TQQQ|20240705|10:45:05.501896|S|100|80.64|0|100
C|TQQQ|20240705|10:45:06.747574|S|100|80.64|0|100
C|TQQQ|20240705|10:46:54.824954|S|195|80.63|0|195
C|TQQQ|20240705|10:49:29.883499|S|100|80.73|0|100
C|TQQQ|20240705|10:53:03.390739|S|100|80.57|0|100
C|TQQQ|20240705|10:53:03.390740|S|145|80.57|0|145
C|TQQQ|20240705|10:55:30.880102|S|100|80.555|0|100
C|TQQQ|20240705|10:57:27.840051|S|2700|80.585|0|2700
C|TQQQ|20240705|10:58:37.072095|S|100|80.57|0|100
C|TQQQ|20240705|10:59:18.773777|S|100|80.53|0|100
C|TQQQ|20240705|10:59:19.112568|S|50|80.53|0|50
C|TQQQ|20240705|11:01:24.099376|S|100|80.38|0|100
C|TQQQ|20240705|11:10:31.537244|E|10|80.79|0|10
C|TQQQ|20240705|11:11:29.292078|S|78|80.85|0|78
C|TQQQ|20240705|11:11:29.919888|S|100|80.87|0|100
C|TQQQ|20240705|11:14:18.586209|S|250|80.985|0|250
C|TQQQ|20240705|11:14:38.868064|S|100|80.99|0|100
C|TQQQ|20240705|11:15:00.334597|S|100|80.97|0|100
C|TQQQ|20240705|11:15:03.580865|S|100|80.97|0|100
C|TQQQ|20240705|11:15:21.094538|S|7|80.97|0|7
C|TQQQ|20240705|11:16:17.654242|S|100|80.79|0|100
C|TQQQ|20240705|11:24:08.870160|S|1300|80.83|0|1300
C|TQQQ|20240705|11:31:50.258973|S|1300|81|0|1300
C|TQQQ|20240705|11:33:07.841875|S|100|81.03|0|100
C|TQQQ|20240705|11:42:33.249204|S|1300|81.2|0|1300
C|TQQQ|20240705|11:42:33.249204|S|100|81.2|0|100
C|TQQQ|20240705|11:42:50.224418|S|100|81.23|0|100
C|TQQQ|20240705|11:46:06.466465|S|1|81.27|0|1
C|TQQQ|20240705|11:46:20.137105|S|100|81.21|0|100
C|TQQQ|20240705|11:46:20.137105|S|1300|81.21|0|1300
C|TQQQ|20240705|11:54:07.721474|S|40|81.3|0|40
C|TQQQ|20240705|11:54:07.721481|S|1260|81.3|0|1260
C|TQQQ|20240705|11:55:33.189249|S|45|81.35|0|45
C|TQQQ|20240705|11:59:54.121513|S|1300|81.34|0|1300
C|TQQQ|20240705|12:07:37.289331|S|100|81.2|0|100
C|TQQQ|20240705|12:07:44.804240|E|1|81.2|0|1
C|TQQQ|20240705|12:08:54.542739|S|1300|81.22|0|1300
C|TQQQ|20240705|12:08:57.006834|S|1300|81.18|0|1300
C|TQQQ|20240705|12:08:57.006834|S|100|81.19|0|100
C|TQQQ|20240705|12:15:02.124272|S|200|81.46|0|200
C|TQQQ|20240705|12:16:17.809639|S|300|81.39|0|300
C|TQQQ|20240705|12:20:48.972602|E|5|81.52|0|5
C|TQQQ|20240705|12:22:20.055786|S|50|81.48|0|50
C|TQQQ|20240705|12:29:42.172601|S|1300|81.54|0|1300
C|TQQQ|20240705|12:33:24.573151|S|30|81.39|0|30
C|TQQQ|20240705|12:33:26.334683|S|35|81.37|0|35
C|TQQQ|20240705|12:40:17.728611|S|100|81.33|0|100
C|TQQQ|20240705|12:43:18.349349|S|100|81.19|0|100
C|TQQQ|20240705|12:45:00.014349|S|76|81.16|0|76
C|TQQQ|20240705|12:45:13.044207|S|378|81.14|0|378
C|TQQQ|20240705|13:11:05.629364|S|32|81.28|0|32
C|TQQQ|20240705|13:11:05.629425|S|23|81.28|0|23
C|TQQQ|20240705|13:21:40.941291|S|89|81.43|0|89
C|TQQQ|20240705|13:36:29.803012|S|1700|81.67|0|1700
C|TQQQ|20240705|13:36:34.102058|S|10|81.66|0|10
C|TQQQ|20240705|13:53:27.757837|S|1345|81.68|0|1345
C|TQQQ|20240705|13:57:04.508686|S|78|81.71|0|78
C|TQQQ|20240705|14:03:19.483608|S|1300|81.51|0|1300
C|TQQQ|20240705|14:03:19.483608|S|100|81.51|0|100
C|TQQQ|20240705|14:08:03.056186|S|100|81.48|0|100
C|TQQQ|20240705|14:19:09.902040|S|1700|81.58|0|1700
C|TQQQ|20240705|14:19:09.902040|S|1700|81.58|0|1700
C|TQQQ|20240705|14:22:23.041128|S|100|81.56|0|100
C|TQQQ|20240705|14:24:16.246410|S|100|81.5|0|100
C|TQQQ|20240705|14:26:11.686996|E|27|81.52|0|27
C|TQQQ|20240705|14:27:12.990009|E|1|81.53|0|1
C|TQQQ|20240705|14:30:25.743937|S|1150|81.47|0|1150
C|TQQQ|20240705|14:30:25.743937|S|100|81.47|0|100
C|TQQQ|20240705|14:30:45.087942|S|1|81.43|0|1
C|TQQQ|20240705|14:31:46.650806|S|100|81.34|0|100
C|TQQQ|20240705|14:33:10.373338|S|30|81.33|0|30
C|TQQQ|20240705|14:33:42.908231|S|100|81.36|0|100
C|TQQQ|20240705|14:33:43.302057|S|100|81.36|0|100
C|TQQQ|20240705|14:34:08.008827|S|100|81.33|0|100
C|TQQQ|20240705|14:34:26.277593|S|100|81.36|0|100
C|TQQQ|20240705|14:44:58.757564|S|200|81.4|0|200
C|TQQQ|20240705|14:45:01.934542|S|200|81.41|0|200
C|TQQQ|20240705|14:45:01.943299|S|200|81.41|0|200
C|TQQQ|20240705|14:54:26.859724|S|1000|81.47|0|1000
C|TQQQ|20240705|14:57:56.115459|S|1300|81.54|0|1300
C|TQQQ|20240705|14:57:56.115459|S|100|81.54|0|100
C|TQQQ|20240705|15:00:17.319805|S|750|81.49|0|750
C|TQQQ|20240705|15:10:18.635402|S|500|81.67|0|500
C|TQQQ|20240705|15:12:51.097105|S|8|81.655|0|8
C|TQQQ|20240705|15:13:05.133720|S|100|81.65|0|100
C|TQQQ|20240705|15:15:04.229145|E|6|81.64|0|6
C|TQQQ|20240705|15:15:04.229328|E|5|81.64|0|5
C|TQQQ|20240705|15:15:04.229475|E|89|81.64|0|89
C|TQQQ|20240705|15:15:04.229476|E|121|81.64|0|121
C|TQQQ|20240705|15:17:00.299427|S|20|81.63|0|20
C|TQQQ|20240705|15:27:42.913093|S|20|81.75|0|20
C|TQQQ|20240705|15:29:39.563135|S|45|81.685|0|45
C|TQQQ|20240705|15:31:22.623786|S|26|81.62|0|26
C|TQQQ|20240705|15:31:22.624591|S|748|81.62|0|748
C|TQQQ|20240705|15:31:22.637437|S|26|81.62|0|26
C|TQQQ|20240705|15:42:54.380270|S|100|81.685|0|100
C|TQQQ|20240705|15:43:19.150336|E|1|81.67|0|1
C|TQQQ|20240705|15:44:33.490495|S|2000|81.835|0|2000
C|TQQQ|20240705|15:48:38.060675|S|1300|81.71|0|1300
C|TQQQ|20240705|15:48:38.061793|S|1300|81.7|0|1300
C|TQQQ|20240705|15:51:13.011304|S|5000|81.805|0|5000
C|TQQQ|20240705|15:52:02.400449|S|1300|81.77|0|1300
C|TQQQ|20240705|15:52:16.601648|S|100|81.68|0|100
C|TQQQ|20240705|15:52:16.601648|S|100|81.7|0|100
C|TQQQ|20240705|15:52:16.601648|S|100|81.7|0|100
C|TQQQ|20240705|15:52:16.609037|S|100|81.68|0|100
C|TQQQ|20240705|15:52:51.356564|S|400|81.755|0|400
C|TQQQ|20240705|15:52:52.339464|S|600|81.765|0|600
C|TQQQ|20240705|15:53:08.517056|S|1|81.75|0|1
C|TQQQ|20240705|15:53:08.604163|S|99|81.75|0|99
C|TQQQ|20240705|15:53:14.920901|S|1300|81.77|0|1300
C|TQQQ|20240705|15:54:14.070152|S|684|81.8|0|684
C|TQQQ|20240705|15:54:20.090632|S|1300|81.81|0|1300
C|TQQQ|20240705|15:54:33.127022|S|20|81.82|0|20
C|TQQQ|20240705|15:55:08.619917|S|1300|81.8|0|1300
C|TQQQ|20240705|15:55:10.092691|S|738|81.8|0|738
C|TQQQ|20240705|15:55:59.159006|S|100|81.81|0|100
C|TQQQ|20240705|15:56:00.005816|S|3|81.82|0|3
C|TQQQ|20240705|15:56:22.376007|S|251|81.79|0|251
C|TQQQ|20240705|15:56:28.583621|S|1300|81.77|0|1300
C|TQQQ|20240705|15:56:29.244295|S|205|81.77|0|205
C|TQQQ|20240705|15:56:29.255683|S|485|81.77|0|485
C|TQQQ|20240705|15:56:29.461758|S|457|81.77|0|457
C|TQQQ|20240705|15:56:29.462421|S|843|81.77|0|843
C|TQQQ|20240705|15:56:30.032186|S|1300|81.77|0|1300
C|TQQQ|20240705|15:56:31.954236|S|416|81.77|0|416
C|TQQQ|20240705|15:56:32.030027|S|412|81.77|0|412
C|TQQQ|20240705|15:56:32.911640|S|366|81.78|0|366
C|TQQQ|20240705|15:56:32.911731|S|934|81.78|0|934
C|TQQQ|20240705|15:56:34.217770|S|753|81.78|0|753
C|TQQQ|20240705|15:57:40.044117|S|203|81.76|0|203
C|TQQQ|20240705|15:57:41.149300|S|179|81.76|0|179
C|TQQQ|20240705|15:58:18.086918|S|436|81.7|0|436
C|TQQQ|20240705|15:58:18.092265|S|289|81.7|0|289
C|TQQQ|20240705|15:58:18.111644|S|139|81.7|0|139
C|TQQQ|20240705|15:58:53.033086|S|100|81.77|0|100
C|TQQQ|20240705|15:58:56.030932|S|1300|81.76|0|1300
C|TQQQ|20240705|15:59:17.225362|S|125|81.62|0|125
C|TQQQ|20240705|15:59:17.226061|S|600|81.62|0|600
C|TQQQ|20240705|15:59:35.089100|S|100|81.68|0|100
C|TQQQ|20240705|15:59:36.606945|S|422|81.67|0|422
C|TQQQ|20240705|15:59:36.607295|S|522|81.67|0|522
C|TQQQ|20240705|15:59:36.607358|S|356|81.67|0|356
C|TQQQ|20240705|15:59:38.060605|S|1300|81.68|0|1300
C|TQQQ|20240705|15:59:45.601055|S|622|81.62|0|622
C|TQQQ|20240705|15:59:45.602850|S|678|81.62|0|678
C|TQQQ|20240705|15:59:47.112130|S|488|81.62|0|488
C|TQQQ|20240705|15:59:47.116958|S|556|81.62|0|556
C|TQQQ|20240705|15:59:47.117558|S|256|81.62|0|256
C|TRAK|20240705|14:40:06.795190|S|3|16.28|0|3
C|TRAK|20240705|15:28:41.960631|S|5|16.26|0|5
C|TRAK|20240705|15:43:02.022628|S|1|16.15|0|1
C|TRAK|20240705|15:47:17.034804|S|1|16.13|0|1
C|TRC|20240705|13:15:14.033064|S|100|16.8|0|100
C|TRDA|20240705|10:02:27.724201|S|10|13.97|0|10
C|TRDA|20240705|13:01:12.984915|S|4|13.8|0|4
C|TRDA|20240705|13:47:53.196019|S|26|13.84|0|26
C|TRDA|20240705|13:51:06.525083|S|26|13.84|0|26
C|TRDA|20240705|15:46:36.297321|S|1|14.16|0|1
C|TRES|20240705|09:38:30.895434|S|100|16.86|0|100
C|TRES|20240705|15:39:39.467195|S|100|16.87|0|100
C|TREX|20240705|09:38:25.328292|S|100|70.6|0|100
C|TREX|20240705|10:33:54.167614|S|100|70.505|0|100
C|TREX|20240705|10:42:43.482009|S|80|70.48|0|80
C|TREX|20240705|11:08:37.647266|S|48|70.54|0|48
C|TREX|20240705|11:08:37.648049|S|101|70.54|0|101
C|TREX|20240705|11:19:10.210178|S|25|70.52|0|25
C|TREX|20240705|11:19:10.210178|S|1|70.52|0|1
C|TREX|20240705|11:19:10.210179|S|23|70.53|0|23
C|TREX|20240705|11:21:03.345382|S|3|70.51|0|3
C|TREX|20240705|11:21:03.345408|S|138|70.54|0|138
C|TREX|20240705|11:21:03.345408|S|1|70.52|0|1
C|TREX|20240705|11:21:03.345409|S|7|70.54|0|7
C|TREX|20240705|11:21:03.345409|S|4|70.54|0|4
C|TREX|20240705|11:48:30.756754|S|100|70.565|0|100
C|TREX|20240705|12:20:19.552664|S|20|70.63|0|20
C|TREX|20240705|12:20:19.552664|S|80|70.62|0|80
C|TREX|20240705|12:20:19.552715|S|80|70.63|0|80
C|TREX|20240705|13:23:43.923671|S|148|70.66|0|148
C|TREX|20240705|13:23:43.923683|S|3|70.66|0|3
C|TREX|20240705|13:33:11.192805|S|5|70.6|0|5
C|TREX|20240705|13:53:04.124366|S|136|70.65|0|136
C|TREX|20240705|13:53:04.124938|S|17|70.65|0|17
C|TREX|20240705|15:55:16.734377|S|6|71.03|0|6
C|TREX|20240705|15:55:16.734377|S|42|71.03|0|42
C|TREX|20240705|15:55:16.760146|S|48|71.03|0|48
C|TREX|20240705|15:55:16.760220|S|46|71.03|0|46
C|TREX|20240705|15:58:56.886828|S|167|71.04|0|167
C|TREX|20240705|15:58:58.371358|S|56|71.03|0|56
C|TREX|20240705|15:59:01.463951|S|167|71.04|0|167
C|TREX|20240705|15:59:11.805573|S|63|71.01|0|63
C|TREX|20240705|15:59:35.401500|S|100|71.04|0|100
C|TREX|20240705|15:59:47.467071|S|167|71.04|0|167
C|TRGP|20240705|09:41:12.703726|S|50|133.03|0|50
C|TRGP|20240705|09:43:30.156372|S|19|133.19|0|19
C|TRGP|20240705|09:43:30.156384|S|56|133.19|0|56
C|TRGP|20240705|09:43:30.156412|S|25|133.19|0|25
C|TRGP|20240705|09:52:44.152549|S|7|132.67|0|7
C|TRGP|20240705|09:52:44.152566|S|18|132.67|0|18
C|TRGP|20240705|09:52:44.152566|S|17|132.67|0|17
C|TRGP|20240705|09:52:44.152568|S|19|132.67|0|19
C|TRGP|20240705|09:55:03.031927|S|1|132.9|0|1
C|TRGP|20240705|09:55:33.031929|S|1|132.86|0|1
C|TRGP|20240705|09:56:05.667297|S|1|132.71|0|1
C|TRGP|20240705|09:57:19.419652|S|50|132.86|0|50
C|TRGP|20240705|09:57:19.419716|S|50|132.86|0|50
C|TRGP|20240705|10:01:21.830606|S|1|132.88|0|1
C|TRGP|20240705|10:01:51.830586|S|2|132.82|0|2
C|TRGP|20240705|10:02:11.182063|S|1|132.73|0|1
C|TRGP|20240705|10:02:11.182063|S|1|132.73|0|1
C|TRGP|20240705|10:02:11.182064|S|1|132.73|0|1
C|TRGP|20240705|10:02:21.830592|S|1|132.71|0|1
C|TRGP|20240705|10:02:21.830626|S|1|132.71|0|1
C|TRGP|20240705|10:02:48.762469|S|1|132.58|0|1
C|TRGP|20240705|10:05:11.260680|S|1|132.57|0|1
C|TRGP|20240705|10:05:11.260687|S|2|132.57|0|2
C|TRGP|20240705|10:06:10.036255|S|1|132.66|0|1
C|TRGP|20240705|10:06:35.563438|S|1|132.55|0|1
C|TRGP|20240705|10:07:40.036372|S|2|132.55|0|2
C|TRGP|20240705|10:08:13.020425|S|1|132.62|0|1
C|TRGP|20240705|10:08:28.020541|S|2|132.6|0|2
C|TRGP|20240705|10:08:38.037431|S|3|132.6|0|3
C|TRGP|20240705|10:08:43.020430|S|2|132.62|0|2
C|TRGP|20240705|10:09:43.020514|S|2|132.73|0|2
C|TRGP|20240705|10:09:58.020540|S|2|132.74|0|2
C|TRGP|20240705|10:10:13.020409|S|2|132.6|0|2
C|TRGP|20240705|10:10:41.020510|S|3|132.54|0|3
C|TRGP|20240705|10:13:11.043708|S|1|132.52|0|1
C|TRGP|20240705|10:16:08.204788|S|1|132.39|0|1
C|TRGP|20240705|10:16:08.204804|S|1|132.39|0|1
C|TRGP|20240705|10:16:33.066278|S|2|132.43|0|2
C|TRGP|20240705|10:16:38.204781|S|2|132.43|0|2
C|TRGP|20240705|10:17:39.590448|S|1|132.33|0|1
C|TRGP|20240705|10:17:39.590448|S|1|132.33|0|1
C|TRGP|20240705|10:31:20.877316|S|1|132.26|0|1
C|TRGP|20240705|10:31:20.877316|S|1|132.26|0|1
C|TRGP|20240705|10:37:16.668152|S|1|132.02|0|1
C|TRGP|20240705|10:58:35.048759|S|2|132.25|0|2
C|TRGP|20240705|11:20:36.315754|S|8|132.29|0|8
C|TRGP|20240705|11:20:38.331628|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331629|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331629|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331630|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331630|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331630|S|1|132.28|0|1
C|TRGP|20240705|11:20:38.331630|S|1|132.28|0|1
C|TRGP|20240705|11:53:45.230786|S|1|132.19|0|1
C|TRGP|20240705|12:14:22.914080|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914080|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914081|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914081|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914082|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914116|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914116|S|1|132.34|0|1
C|TRGP|20240705|12:14:22.914117|S|1|132.34|0|1
C|TRGP|20240705|12:23:21.897020|S|1|132.32|0|1
C|TRGP|20240705|12:24:50.531665|S|1|132.38|0|1
C|TRGP|20240705|12:34:53.570040|S|1|132.45|0|1
C|TRGP|20240705|12:39:40.959844|S|1|132.58|0|1
C|TRGP|20240705|12:39:40.959844|S|1|132.58|0|1
C|TRGP|20240705|12:47:06.701262|S|103|132.54|0|103
C|TRGP|20240705|13:00:10.369994|S|1|132.59|0|1
C|TRGP|20240705|13:04:18.955367|S|2|132.54|0|2
C|TRGP|20240705|13:13:26.102914|S|1|132.37|0|1
C|TRGP|20240705|13:54:53.863387|S|75|132.23|0|75
C|TRGP|20240705|13:56:43.557692|S|75|132.09|0|75
C|TRGP|20240705|14:09:01.738665|S|6|131.96|0|6
C|TRGP|20240705|14:09:01.738684|S|10|131.96|0|10
C|TRGP|20240705|14:09:01.738684|S|3|131.96|0|3
C|TRGP|20240705|14:09:01.738684|S|4|131.96|0|4
C|TRGP|20240705|14:09:01.738685|S|2|131.96|0|2
C|TRGP|20240705|14:09:01.738690|S|1|131.96|0|1
C|TRGP|20240705|14:09:01.738698|S|4|131.96|0|4
C|TRGP|20240705|14:14:44.640387|S|1|131.88|0|1
C|TRGP|20240705|15:40:28.600953|S|3|132.19|0|3
C|TRGP|20240705|15:41:40.603487|S|1|132.21|0|1
C|TRGP|20240705|15:46:57.266918|S|6|132.31|0|6
C|TRGP|20240705|15:48:08.032703|S|2|132.33|0|2
C|TRGP|20240705|15:49:00.138479|S|1|132.36|0|1
C|TRGP|20240705|15:49:50.021034|S|6|132.36|0|6
C|TRGP|20240705|15:49:50.023188|S|79|132.36|0|79
C|TRGP|20240705|15:49:50.024754|S|1|132.36|0|1
C|TRGP|20240705|15:49:50.024754|S|15|132.36|0|15
C|TRGP|20240705|15:49:58.230805|S|1|132.36|0|1
C|TRGP|20240705|15:49:58.232306|S|1|132.37|0|1
C|TRGP|20240705|15:55:42.963382|S|100|132.74|0|100
C|TRGP|20240705|15:56:15.506550|S|75|132.63|0|75
C|TRGP|20240705|15:59:04.392996|S|100|132.6|0|100
C|TRI|20240705|09:55:13.202560|S|48|168.65|0|48
C|TRI|20240705|10:00:29.529319|S|48|168.63|0|48
C|TRI|20240705|10:04:16.523183|S|26|168.65|0|26
C|TRI|20240705|10:10:35.559439|S|9|168.29|0|9
C|TRI|20240705|10:30:36.211040|S|26|168.27|0|26
C|TRI|20240705|10:43:53.089461|S|48|168.24|0|48
C|TRI|20240705|10:43:53.089461|S|48|168.26|0|48
C|TRI|20240705|11:25:59.831451|S|48|167.93|0|48
C|TRI|20240705|11:41:19.901820|S|52|167.83|0|52
C|TRI|20240705|12:03:28.724971|S|48|167.72|0|48
C|TRI|20240705|12:04:56.738296|S|100|167.69|0|100
C|TRI|20240705|12:18:42.312538|S|100|167.66|0|100
C|TRI|20240705|12:29:12.717958|S|48|167.6|0|48
C|TRI|20240705|12:29:12.717958|S|52|167.61|0|52
C|TRI|20240705|12:29:43.824902|S|48|167.63|0|48
C|TRI|20240705|13:26:54.429707|S|100|168.45|0|100
C|TRI|20240705|13:49:59.119299|S|1|168.66|0|1
C|TRI|20240705|14:48:20.425377|S|48|168.9|0|48
C|TRI|20240705|14:50:28.622113|S|48|168.98|0|48
C|TRI|20240705|14:50:28.622113|S|48|169|0|48
C|TRI|20240705|14:50:28.622114|S|4|169|0|4
C|TRI|20240705|15:09:20.921280|S|2|168.77|0|2
C|TRI|20240705|15:15:00.620680|S|100|168.83|0|100
C|TRI|20240705|15:15:00.620788|S|100|168.83|0|100
C|TRI|20240705|15:32:19.295836|S|100|168.89|0|100
C|TRI|20240705|15:32:19.295853|S|46|168.97|0|46
C|TRI|20240705|15:32:19.295854|S|54|168.97|0|54
C|TRI|20240705|15:32:19.295869|S|100|168.98|0|100
C|TRI|20240705|15:44:51.505235|S|48|169.08|0|48
C|TRI|20240705|15:47:40.595656|S|7|169.1|0|7
C|TRI|20240705|15:48:35.684800|S|38|169.23|0|38
C|TRI|20240705|15:59:25.668486|S|48|169.13|0|48
C|TRIN|20240705|11:48:40.109284|S|100|14.26|0|100
C|TRIN|20240705|11:48:58.397891|S|10|14.26|0|10
C|TRIN|20240705|11:49:42.460534|S|10|14.26|0|10
C|TRIN|20240705|11:50:45.048613|S|10|14.26|0|10
C|TRIN|20240705|11:51:57.027829|S|10|14.26|0|10
C|TRIN|20240705|11:53:19.801529|S|10|14.26|0|10
C|TRIN|20240705|11:54:24.730983|S|10|14.26|0|10
C|TRIN|20240705|12:37:08.671466|S|5|14.22|0|5
C|TRIN|20240705|13:33:30.216744|S|1|14.19|0|1
C|TRIN|20240705|13:49:56.952196|S|5|14.19|0|5
C|TRIN|20240705|13:51:00.985994|S|5|14.19|0|5
C|TRIN|20240705|15:13:06.693814|S|5|14.14|0|5
C|TRIN|20240705|15:39:28.315203|S|1|14.13|0|1
C|TRIN|20240705|15:40:52.646413|S|19|14.13|0|19
C|TRIN|20240705|15:45:36.919220|S|18|14.13|0|18
C|TRIN|20240705|15:46:49.650802|S|12|14.13|0|12
C|TRIN|20240705|15:46:49.650803|S|18|14.13|0|18
C|TRIN|20240705|15:48:17.793042|S|52|14.13|0|52
C|TRIN|20240705|15:48:17.793042|S|30|14.13|0|30
C|TRIN|20240705|15:49:36.147495|S|87|14.13|0|87
C|TRIN|20240705|15:51:05.500829|S|30|14.14|0|30
C|TRIN|20240705|15:51:22.405018|S|70|14.14|0|70
C|TRIN|20240705|15:51:22.405018|S|30|14.14|0|30
C|TRIN|20240705|15:51:34.789127|S|30|14.14|0|30
C|TRIN|20240705|15:52:09.737199|S|30|14.14|0|30
C|TRIN|20240705|15:52:45.728214|S|30|14.14|0|30
C|TRIN|20240705|15:52:49.672818|S|10|14.14|0|10
C|TRIN|20240705|15:52:49.672819|S|2|14.14|0|2
C|TRIN|20240705|15:54:40.077633|S|30|14.14|0|30
C|TRIN|20240705|15:54:40.077633|S|30|14.14|0|30
C|TRIN|20240705|15:54:40.077633|S|28|14.14|0|28
C|TRIN|20240705|15:54:50.003796|S|100|14.14|0|100
C|TRIN|20240705|15:55:51.680619|S|84|14.15|0|84
C|TRIN|20240705|15:55:58.018980|S|84|14.15|0|84
C|TRIN|20240705|15:55:58.018980|S|16|14.15|0|16
C|TRIN|20240705|15:56:23.421051|S|84|14.15|0|84
C|TRIN|20240705|15:56:50.928743|S|16|14.15|0|16
C|TRIN|20240705|15:56:50.928744|S|32|14.15|0|32
C|TRIN|20240705|15:57:51.921944|S|52|14.15|0|52
C|TRIN|20240705|15:57:51.921944|S|32|14.15|0|32
C|TRIN|20240705|15:59:24.151900|S|1|14.15|0|1
C|TRIN|20240705|15:59:48.690698|S|74|14.15|0|74
C|TRIN|20240705|15:59:51.996856|S|2|14.15|0|2
C|TRIP|20240705|10:15:14.512411|S|3|17.44|0|3
C|TRIP|20240705|10:22:25.205569|S|38|17.45|0|38
C|TRIP|20240705|10:22:25.205631|S|10|17.45|0|10
C|TRIP|20240705|11:01:20.123658|S|25|17.475|0|25
C|TRIP|20240705|11:09:00.584620|S|100|17.505|0|100
C|TRIP|20240705|12:43:13.159963|S|5|17.52|0|5
C|TRIP|20240705|13:21:20.298615|S|4|17.53|0|4
C|TRIP|20240705|14:00:00.638982|S|100|17.6|0|100
C|TRIP|20240705|14:01:17.590961|S|10|17.58|0|10
C|TRIP|20240705|14:03:20.117295|S|46|17.58|0|46
C|TRIP|20240705|14:03:20.117312|S|10|17.58|0|10
C|TRIP|20240705|14:24:27.837921|S|10|17.58|0|10
C|TRIP|20240705|14:24:27.837959|S|56|17.58|0|56
C|TRIP|20240705|14:24:27.837959|S|10|17.58|0|10
C|TRIP|20240705|14:24:27.837959|S|24|17.58|0|24
C|TRIP|20240705|14:49:09.171293|S|100|17.58|0|100
C|TRIP|20240705|15:16:43.546767|S|7|17.55|0|7
C|TRIP|20240705|15:30:45.050855|S|3|17.58|0|3
C|TRIP|20240705|15:31:48.989407|S|11|17.56|0|11
C|TRIP|20240705|15:32:51.850435|S|14|17.54|0|14
C|TRIP|20240705|15:33:27.611963|S|44|17.55|0|44
C|TRIP|20240705|15:33:28.934242|S|10|17.55|0|10
C|TRIP|20240705|15:34:44.393025|S|14|17.54|0|14
C|TRIP|20240705|15:34:49.851846|S|20|17.55|0|20
C|TRIP|20240705|15:35:24.793039|S|15|17.56|0|15
C|TRIP|20240705|15:39:37.881868|S|66|17.61|0|66
C|TRIP|20240705|15:40:38.229365|S|100|17.61|0|100
C|TRIP|20240705|15:41:41.688102|S|100|17.61|0|100
C|TRIP|20240705|15:41:41.689659|S|100|17.6|0|100
C|TRIP|20240705|15:44:32.108793|S|63|17.6|0|63
C|TRIP|20240705|15:49:39.484831|S|1|17.6|0|1
C|TRIP|20240705|15:49:39.484831|S|1|17.6|0|1
C|TRIP|20240705|15:49:41.606840|S|2|17.61|0|2
C|TRIP|20240705|15:50:13.009226|S|5|17.58|0|5
C|TRIP|20240705|15:54:40.009465|S|25|17.59|0|25
C|TRIP|20240705|15:54:50.023686|S|100|17.58|0|100
C|TRIP|20240705|15:55:00.041933|S|100|17.58|0|100
C|TRIP|20240705|15:57:09.865429|S|49|17.6|0|49
C|TRIP|20240705|15:58:03.866649|S|100|17.6|0|100
C|TRIP|20240705|15:58:08.892982|S|98|17.6|0|98
C|TRIP|20240705|15:58:45.565779|S|57|17.6|0|57
C|TRIP|20240705|15:58:48.948365|S|50|17.6|0|50
C|TRIP|20240705|15:58:48.948365|S|50|17.6|0|50
C|TRIP|20240705|15:59:14.691033|S|100|17.59|0|100
C|TRIP|20240705|15:59:22.842937|S|57|17.6|0|57
C|TRIP|20240705|15:59:30.373235|S|42|17.59|0|42
C|TRIP|20240705|15:59:32.516242|S|23|17.59|0|23
C|TRIP|20240705|15:59:32.516242|S|20|17.59|0|20
C|TRIP|20240705|15:59:37.288426|S|9|17.59|0|9
C|TRIP|20240705|15:59:41.291384|S|80|17.59|0|80
C|TRIP|20240705|15:59:45.768706|S|1|17.6|0|1
C|TRIP|20240705|15:59:48.317230|S|1|17.6|0|1
C|TRIP|20240705|15:59:50.070882|S|1|17.59|0|1
C|TRIP|20240705|15:59:50.923698|S|25|17.59|0|25
C|TRIP|20240705|15:59:51.632865|S|8|17.59|0|8
C|TRMB|20240705|11:10:23.946194|S|5|55.88|0|5
C|TRMB|20240705|11:36:57.231083|S|10|55.76|0|10
C|TRMB|20240705|14:22:22.006871|S|8|55.98|0|8
C|TRMB|20240705|15:23:52.613312|S|1|55.92|0|1
C|TRMD|20240705|09:31:12.685870|S|5|39.31|0|5
C|TRMK|20240705|09:30:20.152179|S|32|29.74|0|32
C|TRMK|20240705|11:38:27.271997|S|95|29.21|0|95
C|TRML|20240705|11:59:39.994899|S|61|12.45|0|61
C|TRML|20240705|15:58:45.217543|S|100|12.53|0|100
C|TRN|20240705|09:59:04.623811|S|50|29.1|0|50
C|TRN|20240705|15:49:42.344919|S|1|29.47|0|1
C|TRN|20240705|15:54:20.169248|S|1|29.54|0|1
C|TRN|20240705|15:58:09.035450|S|100|29.48|0|100
C|TRN|20240705|15:59:08.452021|S|100|29.5|0|100
C|TRN|20240705|15:59:27.102221|S|11|29.505|0|11
C|TRN|20240705|15:59:29.935014|S|14|29.51|0|14
C|TRN|20240705|15:59:49.848774|S|100|29.505|0|100
C|TRNO|20240705|09:36:42.157050|S|38|59.96|0|38
C|TRNO|20240705|09:36:42.157115|S|38|59.96|0|38
C|TRNO|20240705|10:31:49.420616|S|4|60.58|0|4
C|TRNO|20240705|11:30:06.236620|S|100|60.83|0|100
C|TRNO|20240705|11:44:11.671646|S|100|61.015|0|100
C|TRNO|20240705|13:51:23.998969|S|50|61.03|0|50
C|TRNO|20240705|15:19:43.892585|S|100|61.01|0|100
C|TRNO|20240705|15:35:18.234036|S|100|60.95|0|100
C|TRNO|20240705|15:37:45.624724|S|88|60.98|0|88
C|TRNO|20240705|15:37:45.626436|S|12|60.98|0|12
C|TRNO|20240705|15:45:47.900990|S|63|60.99|0|63
C|TRNO|20240705|15:45:47.901192|S|37|60.99|0|37
C|TRNO|20240705|15:47:50.972210|S|100|61.01|0|100
C|TRNO|20240705|15:54:40.019779|S|100|60.86|0|100
C|TRNO|20240705|15:56:01.293706|S|100|60.82|0|100
C|TRNO|20240705|15:56:01.294784|S|100|60.82|0|100
C|TROO|20240705|10:51:46.972834|S|100|2.86|0|100
C|TROW|20240705|09:39:47.718255|S|51|115.07|0|51
C|TROW|20240705|10:32:32.968697|S|25|114.34|0|25
C|TROW|20240705|10:52:56.336315|S|24|114.4|0|24
C|TROW|20240705|10:54:32.071974|S|24|114.48|0|24
C|TROW|20240705|11:42:28.129802|S|5|114.22|0|5
C|TROW|20240705|11:45:47.305613|S|24|114.17|0|24
C|TROW|20240705|11:45:47.322996|S|4|114.21|0|4
C|TROW|20240705|11:45:47.322996|S|24|114.19|0|24
C|TROW|20240705|11:55:17.251952|S|24|114.19|0|24
C|TROW|20240705|11:55:17.251952|S|86|114.19|0|86
C|TROW|20240705|12:56:04.090291|S|100|114.31|0|100
C|TROW|20240705|13:24:29.575406|S|73|114.28|0|73
C|TROW|20240705|13:24:29.575406|S|100|114.27|0|100
C|TROW|20240705|15:02:32.625218|S|24|114.44|0|24
C|TROW|20240705|15:11:19.063753|S|4|114.49|0|4
C|TROW|20240705|15:56:57.678019|S|24|114.82|0|24
C|TROX|20240705|10:32:19.251581|S|3|15.9|0|3
C|TROX|20240705|10:32:25.636604|S|13|15.9|0|13
C|TROX|20240705|10:52:31.975415|S|6|15.99|0|6
C|TROX|20240705|11:00:25.180241|S|2|15.99|0|2
C|TROX|20240705|11:40:37.969083|S|45|16.01|0|45
C|TROX|20240705|11:40:37.969083|S|31|16.01|0|31
C|TROX|20240705|12:01:07.328114|S|24|16.01|0|24
C|TROX|20240705|12:16:50.556871|S|14|16.01|0|14
C|TROX|20240705|13:00:45.257711|S|3|16.02|0|3
C|TROX|20240705|13:07:20.364094|S|1|16.02|0|1
C|TROX|20240705|13:28:20.980194|S|1|16.03|0|1
C|TROX|20240705|13:29:20.277651|S|1|16.03|0|1
C|TROX|20240705|14:10:21.199097|S|3|16.01|0|3
C|TROX|20240705|14:11:20.829169|S|4|16.01|0|4
C|TROX|20240705|14:18:13.027144|S|6|16.01|0|6
C|TROX|20240705|14:18:34.911677|S|5|16.01|0|5
C|TROX|20240705|14:25:21.008482|S|2|15.99|0|2
C|TROX|20240705|14:25:35.106250|S|7|15.99|0|7
C|TROX|20240705|15:09:26.487846|S|59|16.06|0|59
C|TROX|20240705|15:19:09.876922|S|5|16.09|0|5
C|TROX|20240705|15:31:03.409208|S|3|16.09|0|3
C|TROX|20240705|15:46:21.693872|S|1|16.17|0|1
C|TROX|20240705|15:48:10.608612|S|1|16.17|0|1
C|TROX|20240705|15:54:55.148694|S|20|16.23|0|20
C|TROX|20240705|15:54:55.148695|S|17|16.23|0|17
C|TROX|20240705|15:54:55.148695|S|1|16.23|0|1
C|TROX|20240705|15:57:46.903154|S|100|16.18|0|100
C|TROX|20240705|15:57:46.903302|S|26|16.18|0|26
C|TROX|20240705|15:57:46.903313|S|74|16.18|0|74
C|TROX|20240705|15:57:46.903313|S|11|16.18|0|11
C|TROX|20240705|15:59:42.914546|S|28|16.17|0|28
C|TROX|20240705|15:59:48.466781|S|61|16.18|0|61
C|TROX|20240705|15:59:48.467053|S|28|16.18|0|28
C|TRP|20240705|10:15:28.817283|S|64|38.01|0|64
C|TRP|20240705|10:15:28.817291|S|18|38.01|0|18
C|TRP|20240705|10:15:28.817497|S|18|38.01|0|18
C|TRP|20240705|10:26:20.454717|S|100|38.02|0|100
C|TRP|20240705|10:43:23.221956|S|100|38.05|0|100
C|TRP|20240705|10:50:09.362717|S|100|38.05|0|100
C|TRP|20240705|11:19:44.308563|S|1|38.09|0|1
C|TRP|20240705|11:55:17.357058|S|100|38.02|0|100
C|TRP|20240705|12:12:52.018743|S|1|38.02|0|1
C|TRP|20240705|13:11:15.280574|S|100|38.04|0|100
C|TRP|20240705|13:15:27.142872|S|1|38.06|0|1
C|TRP|20240705|13:23:32.894137|S|100|38.05|0|100
C|TRP|20240705|13:24:00.538442|S|28|38.05|0|28
C|TRP|20240705|13:25:51.390453|S|10|38.07|0|10
C|TRP|20240705|13:25:57.786317|S|5|38.07|0|5
C|TRP|20240705|13:27:00.044995|S|1|38.06|0|1
C|TRP|20240705|13:30:30.704176|S|100|38.05|0|100
C|TRP|20240705|13:34:50.835137|S|97|38.04|0|97
C|TRP|20240705|13:36:35.897149|S|100|38.02|0|100
C|TRP|20240705|13:37:14.729518|S|100|38.02|0|100
C|TRP|20240705|13:37:25.490847|S|100|38.02|0|100
C|TRP|20240705|13:39:35.538737|S|100|38.03|0|100
C|TRP|20240705|13:40:37.071424|S|100|38.04|0|100
C|TRP|20240705|13:40:37.125559|S|100|38.04|0|100
C|TRP|20240705|13:41:56.929452|S|100|38.04|0|100
C|TRP|20240705|13:43:02.688071|S|100|38.04|0|100
C|TRP|20240705|13:46:00.821709|S|100|38.02|0|100
C|TRP|20240705|13:46:19.682051|S|100|38.02|0|100
C|TRP|20240705|13:47:25.063211|S|100|38|0|100
C|TRP|20240705|13:47:45.020763|S|100|38|0|100
C|TRP|20240705|13:48:45.270997|S|100|37.98|0|100
C|TRP|20240705|13:54:37.514768|S|100|37.98|0|100
C|TRP|20240705|13:56:07.992820|S|100|37.99|0|100
C|TRP|20240705|13:59:22.307552|S|100|37.96|0|100
C|TRP|20240705|13:59:30.759477|S|100|37.95|0|100
C|TRP|20240705|13:59:38.833068|S|100|37.95|0|100
C|TRP|20240705|14:01:17.015346|S|100|37.95|0|100
C|TRP|20240705|14:05:00.364281|S|16|37.92|0|16
C|TRP|20240705|14:05:23.267101|S|2|37.92|0|2
C|TRP|20240705|14:11:00.038475|S|2|37.89|0|2
C|TRP|20240705|14:14:00.038935|S|52|37.89|0|52
C|TRP|20240705|14:14:00.039119|S|148|37.89|0|148
C|TRP|20240705|14:14:00.039119|S|100|37.89|0|100
C|TRP|20240705|14:15:04.137963|S|2|37.87|0|2
C|TRP|20240705|14:22:45.529341|S|2|37.79|0|2
C|TRP|20240705|14:25:28.041149|S|2|37.8|0|2
C|TRP|20240705|14:33:58.450810|S|300|37.87|0|300
C|TRP|20240705|14:33:58.450810|S|100|37.87|0|100
C|TRP|20240705|14:42:32.129913|S|300|37.9|0|300
C|TRP|20240705|15:15:37.764485|S|1|37.87|0|1
C|TRP|20240705|15:26:03.528667|S|100|37.82|0|100
C|TRP|20240705|15:28:38.135491|S|100|37.8|0|100
C|TRP|20240705|15:30:57.962027|S|1|37.8|0|1
C|TRP|20240705|15:30:57.962027|S|1|37.8|0|1
C|TRP|20240705|15:31:01.090436|S|100|37.8|0|100
C|TRP|20240705|15:31:01.834094|S|100|37.81|0|100
C|TRP|20240705|15:31:05.037943|S|100|37.82|0|100
C|TRP|20240705|15:35:17.091922|S|100|37.83|0|100
C|TRP|20240705|15:35:28.397258|S|46|37.83|0|46
C|TRP|20240705|15:38:07.088328|S|100|37.83|0|100
C|TRP|20240705|15:41:56.921515|S|1|37.82|0|1
C|TRP|20240705|15:42:00.593729|S|18|37.81|0|18
C|TRP|20240705|15:42:26.764671|S|100|37.83|0|100
C|TRP|20240705|15:42:53.736686|S|69|37.85|0|69
C|TRP|20240705|15:43:16.393343|S|2|37.86|0|2
C|TRP|20240705|15:43:58.759657|S|2|37.86|0|2
C|TRP|20240705|15:44:25.073813|S|100|37.86|0|100
C|TRP|20240705|15:44:35.228831|S|100|37.87|0|100
C|TRP|20240705|15:44:44.846351|S|83|37.87|0|83
C|TRP|20240705|15:44:50.639520|S|8|37.86|0|8
C|TRP|20240705|15:45:15.780292|S|81|37.87|0|81
C|TRP|20240705|15:45:25.289059|S|19|37.87|0|19
C|TRP|20240705|15:47:49.440340|S|54|37.9|0|54
C|TRP|20240705|15:48:49.594296|S|64|37.88|0|64
C|TRP|20240705|15:49:12.249501|S|42|37.9|0|42
C|TRP|20240705|15:49:24.826686|S|3|37.88|0|3
C|TRP|20240705|15:49:26.230667|S|100|37.89|0|100
C|TRP|20240705|15:49:41.529110|S|9|37.88|0|9
C|TRP|20240705|15:49:42.128760|S|70|37.89|0|70
C|TRP|20240705|15:51:01.470074|S|400|37.87|0|400
C|TRP|20240705|15:51:21.852612|S|3|37.89|0|3
C|TRP|20240705|15:51:29.490840|S|22|37.88|0|22
C|TRP|20240705|15:53:23.819976|S|31|37.88|0|31
C|TRP|20240705|15:53:29.788708|S|4|37.88|0|4
C|TRP|20240705|15:53:41.019876|S|5|37.88|0|5
C|TRP|20240705|15:54:26.334664|S|3|37.87|0|3
C|TRP|20240705|15:54:34.520174|S|12|37.87|0|12
C|TRP|20240705|15:54:37.816416|E|15|37.87|0|15
C|TRP|20240705|15:54:37.816416|E|85|37.87|0|85
C|TRP|20240705|15:54:37.817913|S|88|37.87|0|88
C|TRP|20240705|15:54:37.818839|S|10|37.87|0|10
C|TRP|20240705|15:54:43.327443|E|43|37.87|0|43
C|TRP|20240705|15:54:43.327443|E|57|37.87|0|57
C|TRP|20240705|15:54:55.868936|S|2|37.87|0|2
C|TRP|20240705|15:55:07.406710|S|10|37.86|0|10
C|TRP|20240705|15:55:50.571352|S|100|37.84|0|100
C|TRP|20240705|15:55:56.166569|S|100|37.83|0|100
C|TRP|20240705|15:55:56.342419|S|31|37.83|0|31
C|TRP|20240705|15:56:18.073419|S|6|37.81|0|6
C|TRP|20240705|15:56:21.294955|S|11|37.81|0|11
C|TRP|20240705|15:56:34.187079|S|100|37.83|0|100
C|TRP|20240705|15:56:43.898783|S|7|37.83|0|7
C|TRP|20240705|15:56:51.546780|S|7|37.83|0|7
C|TRP|20240705|15:56:57.307890|S|6|37.83|0|6
C|TRP|20240705|15:57:11.507721|S|600|37.84|0|600
C|TRP|20240705|15:57:11.663684|S|2|37.85|0|2
C|TRP|20240705|15:57:19.931667|S|22|37.85|0|22
C|TRP|20240705|15:57:26.443590|S|7|37.85|0|7
C|TRP|20240705|15:57:41.009191|S|5|37.85|0|5
C|TRP|20240705|15:57:46.705791|S|34|37.85|0|34
C|TRP|20240705|15:57:46.986353|S|4|37.85|0|4
C|TRP|20240705|15:57:53.150122|S|100|37.84|0|100
C|TRP|20240705|15:57:53.150123|S|192|37.84|0|192
C|TRP|20240705|15:57:53.150135|S|208|37.84|0|208
C|TRP|20240705|15:57:53.150135|S|92|37.84|0|92
C|TRP|20240705|15:58:11.126841|S|100|37.86|0|100
C|TRP|20240705|15:58:18.351594|E|500|37.86|0|500
C|TRP|20240705|15:58:55.302997|S|100|37.86|0|100
C|TRP|20240705|15:59:01.865918|S|33|37.85|0|33
C|TRP|20240705|15:59:01.865926|S|567|37.85|0|567
C|TRP|20240705|15:59:04.749359|S|100|37.85|0|100
C|TRP|20240705|15:59:05.866050|S|15|37.85|0|15
C|TRP|20240705|15:59:05.866337|S|100|37.85|0|100
C|TRP|20240705|15:59:08.377912|S|100|37.85|0|100
C|TRP|20240705|15:59:30.290614|S|100|37.855|0|100
C|TRP|20240705|15:59:30.489620|S|100|37.855|0|100
C|TRP|20240705|15:59:33.410524|S|4|37.85|0|4
C|TRP|20240705|15:59:48.595463|E|100|37.85|0|100
C|TRP|20240705|15:59:50.569006|S|58|37.85|0|58
C|TRP|20240705|15:59:51.427314|S|80|37.84|0|80
C|TRP|20240705|15:59:51.582492|S|20|37.85|0|20
C|TRS|20240705|15:42:21.861656|S|100|24.8|0|100
C|TRST|20240705|12:46:24.806392|S|24|28.18|0|24
C|TRST|20240705|12:46:24.807701|S|24|28.19|0|24
C|TRTX|20240705|10:00:01.103176|S|1|8.54|0|1
C|TRTX|20240705|15:25:17.169102|S|30|8.585|0|30
C|TRTX|20240705|15:56:51.217830|S|48|8.625|0|48
C|TRTX|20240705|15:56:57.400922|S|5|8.625|0|5
C|TRU|20240705|09:53:09.708970|S|8|75.4|0|8
C|TRU|20240705|12:18:09.156532|S|100|76.09|0|100
C|TRU|20240705|12:18:09.156533|S|100|76.09|0|100
C|TRU|20240705|12:18:09.156533|S|100|76.09|0|100
C|TRU|20240705|12:18:09.156534|S|100|76.09|0|100
C|TRU|20240705|12:18:09.156534|S|100|76.09|0|100
C|TRU|20240705|15:03:04.469280|S|99|76.27|0|99
C|TRU|20240705|15:03:04.469300|S|1|76.27|0|1
C|TRU|20240705|15:39:42.769494|S|5|76.14|0|5
C|TRU|20240705|15:43:05.566039|S|100|76.21|0|100
C|TRU|20240705|15:58:05.014922|S|1|76.34|0|1
C|TRU|20240705|15:58:54.069612|S|50|76.29|0|50
C|TRU|20240705|15:58:54.069627|S|13|76.29|0|13
C|TRU|20240705|15:59:48.298077|S|1|76.22|0|1
C|TRU|20240705|15:59:49.600441|S|100|76.22|0|100
C|TRUE|20240705|10:02:05.584501|S|100|3.1|0|100
C|TRUE|20240705|11:03:19.536867|S|1|3.15|0|1
C|TRUE|20240705|12:00:46.498705|S|75|3.13|0|75
C|TRUE|20240705|15:22:21.736029|S|35|3.16|0|35
C|TRUE|20240705|15:24:20.859929|S|44|3.16|0|44
C|TRUP|20240705|14:38:36.313024|S|68|28.55|0|68
C|TRUP|20240705|15:54:37.781368|S|4|28.67|0|4
C|TRUP|20240705|15:55:53.452625|S|67|28.8|0|67
C|TRUP|20240705|15:59:19.588649|S|16|28.69|0|16
C|TRUP|20240705|15:59:41.110131|S|24|28.7|0|24
C|TRV|20240705|12:07:00.769812|S|25|201.14|0|25
C|TRV|20240705|13:50:25.785773|S|24|201.37|0|24
C|TRV|20240705|15:10:03.030994|S|19|201.72|0|19
C|TRV|20240705|15:55:16.673912|S|24|201.9|0|24
C|TRV|20240705|15:56:54.099972|S|24|201.92|0|24
C|TRV|20240705|15:57:20.655540|S|24|202.1|0|24
C|TRV|20240705|15:59:25.631161|S|24|201.76|0|24
C|TRV|20240705|15:59:48.458655|S|36|201.75|0|36
C|TRV|20240705|15:59:48.814402|S|11|201.73|0|11
C|TRV|20240705|15:59:48.814414|S|3|201.73|0|3
C|TRV|20240705|15:59:48.814414|S|2|201.73|0|2
C|TRV|20240705|15:59:48.814646|S|2|201.73|0|2
C|TRV|20240705|15:59:48.814646|S|3|201.73|0|3
C|TRV|20240705|15:59:49.435161|S|2|201.74|0|2
C|TRVI|20240705|10:52:02.373125|S|20|2.59|0|20
C|TRVI|20240705|11:42:44.404617|S|60|2.56|0|60
C|TRVI|20240705|12:31:29.118144|S|100|2.5|0|100
C|TRVI|20240705|12:46:13.942627|S|100|2.43|0|100
C|TS|20240705|09:36:07.365873|S|1|31.32|0|1
C|TS|20240705|09:36:35.428586|S|1|31.32|0|1
C|TS|20240705|09:41:13.556901|S|1|31.24|0|1
C|TS|20240705|09:52:35.506793|S|1|31.09|0|1
C|TS|20240705|09:56:16.987807|S|1|31.11|0|1
C|TS|20240705|10:21:51.416269|S|100|30.97|0|100
C|TS|20240705|10:22:51.219343|S|66|30.95|0|66
C|TS|20240705|10:26:46.376938|S|1|30.97|0|1
C|TS|20240705|10:27:24.290558|S|3|30.96|0|3
C|TS|20240705|10:27:24.290558|S|1|30.96|0|1
C|TS|20240705|10:28:16.891274|S|1|30.97|0|1
C|TS|20240705|10:29:05.163488|S|18|30.99|0|18
C|TS|20240705|10:34:58.533935|S|79|30.96|0|79
C|TS|20240705|10:37:18.421014|S|1|30.92|0|1
C|TS|20240705|10:38:40.363436|S|96|30.9|0|96
C|TS|20240705|10:39:55.302381|S|1|30.91|0|1
C|TS|20240705|10:39:55.302381|S|2|30.91|0|2
C|TS|20240705|10:42:17.774098|S|100|30.92|0|100
C|TS|20240705|10:42:17.784335|S|100|30.92|0|100
C|TS|20240705|10:45:02.880392|S|45|30.93|0|45
C|TS|20240705|10:50:49.055054|S|11|30.9|0|11
C|TS|20240705|10:54:09.745107|S|100|30.95|0|100
C|TS|20240705|10:55:55.554765|S|100|30.95|0|100
C|TS|20240705|10:56:26.448320|S|100|30.95|0|100
C|TS|20240705|10:56:26.469805|S|14|30.96|0|14
C|TS|20240705|10:56:45.850912|S|1|30.95|0|1
C|TS|20240705|10:57:05.714317|S|100|30.95|0|100
C|TS|20240705|11:00:01.955379|S|14|30.94|0|14
C|TS|20240705|11:01:09.611234|S|1|30.93|0|1
C|TS|20240705|11:01:09.611234|S|17|30.93|0|17
C|TS|20240705|11:10:25.832146|S|1|30.93|0|1
C|TS|20240705|11:10:25.832146|S|1|30.93|0|1
C|TS|20240705|11:12:28.532253|S|14|30.9|0|14
C|TS|20240705|11:14:35.006149|S|1|30.88|0|1
C|TS|20240705|11:17:09.341216|S|100|30.9|0|100
C|TS|20240705|11:21:57.736920|S|1|30.9|0|1
C|TS|20240705|11:31:04.093859|S|1|30.89|0|1
C|TS|20240705|11:31:12.401225|S|70|30.89|0|70
C|TS|20240705|11:32:14.145963|S|100|30.88|0|100
C|TS|20240705|11:32:14.555326|S|98|30.88|0|98
C|TS|20240705|11:34:19.825416|S|1|30.88|0|1
C|TS|20240705|11:34:25.703313|S|100|30.87|0|100
C|TS|20240705|11:35:27.114691|S|100|30.91|0|100
C|TS|20240705|11:49:25.132310|S|117|30.885|0|117
C|TS|20240705|12:25:20.964334|S|1|30.81|0|1
C|TS|20240705|13:11:27.065247|S|1|30.8|0|1
C|TS|20240705|13:26:38.760350|S|55|30.77|0|55
C|TS|20240705|13:26:52.466405|S|1|30.77|0|1
C|TS|20240705|13:35:07.596897|S|25|30.77|0|25
C|TS|20240705|13:47:21.689701|S|5|30.8|0|5
C|TS|20240705|13:47:21.689702|S|1|30.8|0|1
C|TS|20240705|14:06:45.866518|S|5|30.73|0|5
C|TS|20240705|14:09:35.889478|S|6|30.72|0|6
C|TS|20240705|14:09:35.889479|S|9|30.72|0|9
C|TS|20240705|14:11:31.473970|S|1|30.71|0|1
C|TS|20240705|14:11:31.473970|S|5|30.71|0|5
C|TS|20240705|14:19:37.319710|S|45|30.735|0|45
C|TS|20240705|14:23:57.640361|S|100|30.725|0|100
C|TS|20240705|14:43:49.347759|S|4|30.805|0|4
C|TS|20240705|14:46:59.643127|S|100|30.83|0|100
C|TS|20240705|14:47:01.719788|S|1|30.84|0|1
C|TS|20240705|14:54:44.659265|S|86|30.85|0|86
C|TS|20240705|14:56:44.051085|S|100|30.85|0|100
C|TS|20240705|15:03:39.829920|S|1|30.87|0|1
C|TS|20240705|15:03:39.829921|S|32|30.87|0|32
C|TS|20240705|15:04:08.915736|S|1|30.87|0|1
C|TS|20240705|15:06:10.931699|S|1|30.86|0|1
C|TS|20240705|15:18:50.967240|S|2|30.85|0|2
C|TS|20240705|15:21:13.216597|S|16|30.87|0|16
C|TS|20240705|15:24:42.585967|S|100|30.845|0|100
C|TS|20240705|15:35:14.139615|S|99|30.84|0|99
C|TS|20240705|15:48:05.418772|S|15|30.94|0|15
C|TS|20240705|15:54:55.541017|S|9|30.95|0|9
C|TS|20240705|15:55:05.308498|S|5|30.95|0|5
C|TS|20240705|15:56:04.096055|S|13|30.96|0|13
C|TS|20240705|15:56:04.395047|S|4|30.96|0|4
C|TS|20240705|15:56:23.101935|S|6|30.96|0|6
C|TS|20240705|15:56:31.855873|S|11|30.96|0|11
C|TS|20240705|15:56:51.493976|S|4|30.96|0|4
C|TS|20240705|15:57:24.738645|S|21|30.96|0|21
C|TS|20240705|15:59:18.918236|S|50|30.93|0|50
C|TS|20240705|15:59:34.067935|S|17|30.93|0|17
C|TS|20240705|15:59:35.803773|S|100|30.94|0|100
C|TS|20240705|15:59:37.328394|S|100|30.94|0|100
C|TS|20240705|15:59:46.896287|S|50|30.92|0|50
C|TS|20240705|15:59:47.471545|S|37|30.92|0|37
C|TS|20240705|15:59:48.006154|S|24|30.93|0|24
C|TS|20240705|15:59:48.167977|S|50|30.92|0|50
C|TS|20240705|15:59:49.427841|S|7|30.92|0|7
C|TSBK|20240705|09:57:16.457778|S|1|26.39|0|1
C|TSBK|20240705|10:11:43.817054|S|100|25.6|0|100
C|TSBK|20240705|10:12:03.783332|S|100|25.7|0|100
C|TSBK|20240705|10:12:28.086999|S|100|25.7|0|100
C|TSBK|20240705|10:14:06.447256|S|75|25.6|0|75
C|TSBK|20240705|10:14:06.447256|S|24|25.6|0|24
C|TSBK|20240705|10:14:36.296773|S|75|25.6|0|75
C|TSBK|20240705|10:14:36.314338|S|100|25.55|0|100
C|TSBX|20240705|09:30:30.040342|S|20|2.34|0|20
C|TSBX|20240705|10:23:08.950163|S|77|2.24|0|77
C|TSBX|20240705|10:23:08.950163|S|100|2.25|0|100
C|TSBX|20240705|11:03:23.494842|S|66|2.28|0|66
C|TSBX|20240705|11:03:35.134371|S|103|2.28|0|103
C|TSBX|20240705|11:15:34.820411|S|102|2.28|0|102
C|TSBX|20240705|14:15:32.526503|S|25|2.27|0|25
C|TSBX|20240705|15:15:33.360390|S|42|2.29|0|42
C|TSCO|20240705|09:55:15.845988|S|10|261.09|0|10
C|TSCO|20240705|10:03:05.048785|S|10|260.9|0|10
C|TSCO|20240705|10:03:05.048809|S|10|260.9|0|10
C|TSCO|20240705|10:03:05.048809|S|9|260.9|0|9
C|TSCO|20240705|10:03:05.048870|S|10|260.9|0|10
C|TSCO|20240705|10:03:05.048873|S|10|260.87|0|10
C|TSCO|20240705|10:03:05.048873|S|61|260.9|0|61
C|TSCO|20240705|10:21:45.976768|S|10|261|0|10
C|TSCO|20240705|10:23:41.334036|S|14|260.85|0|14
C|TSCO|20240705|11:11:35.908339|S|5|261.43|0|5
C|TSCO|20240705|11:11:35.908355|S|5|261.43|0|5
C|TSCO|20240705|11:11:35.908356|S|1|261.43|0|1
C|TSCO|20240705|11:11:35.908490|S|8|261.43|0|8
C|TSCO|20240705|11:11:35.908507|S|20|261.43|0|20
C|TSCO|20240705|11:14:20.118669|S|11|261.18|0|11
C|TSCO|20240705|11:49:09.280112|S|49|261.61|0|49
C|TSCO|20240705|12:03:25.476364|S|14|261.11|0|14
C|TSCO|20240705|12:13:26.149117|S|3|261.31|0|3
C|TSCO|20240705|15:53:00.031365|S|50|262.49|0|50
C|TSDD|20240705|09:30:58.824600|S|450|8.98|0|450
C|TSDD|20240705|09:30:58.824616|S|450|8.98|0|450
C|TSDD|20240705|09:30:58.824617|S|450|8.98|0|450
C|TSDD|20240705|09:30:58.824627|S|450|8.98|0|450
C|TSDD|20240705|09:38:05.075909|S|710|9.57|0|710
C|TSDD|20240705|09:38:05.075955|S|710|9.57|0|710
C|TSDD|20240705|09:42:33.229161|S|100|9.6|0|100
C|TSDD|20240705|09:43:15.520875|S|100|9.67|0|100
C|TSDD|20240705|09:44:06.120499|S|100|9.7|0|100
C|TSDD|20240705|09:44:09.161122|S|100|9.65|0|100
C|TSDD|20240705|09:45:16.898220|S|100|9.65|0|100
C|TSDD|20240705|09:46:04.176327|S|200|9.73|0|200
C|TSDD|20240705|09:52:55.349095|E|100|9.36|0|100
C|TSDD|20240705|09:52:55.349095|E|1900|9.36|0|1900
C|TSDD|20240705|09:52:58.069650|S|600|9.4|0|600
C|TSDD|20240705|09:52:59.919905|S|90|9.39|0|90
C|TSDD|20240705|09:52:59.919905|E|500|9.39|0|500
C|TSDD|20240705|09:54:43.766170|S|600|9.4|0|600
C|TSDD|20240705|09:56:25.415083|S|500|9.26|0|500
C|TSDD|20240705|09:56:25.415083|S|100|9.26|0|100
C|TSDD|20240705|09:57:25.161108|S|100|9.25|0|100
C|TSDD|20240705|09:58:52.079776|S|100|9.31|0|100
C|TSDD|20240705|10:09:03.874468|S|500|9.4|0|500
C|TSDD|20240705|10:14:11.027357|S|10|9.37|0|10
C|TSDD|20240705|10:23:22.771147|S|800|9.44|0|800
C|TSDD|20240705|10:45:07.942088|S|500|9.36|0|500
C|TSDD|20240705|10:45:22.857272|S|100|9.34|0|100
C|TSDD|20240705|10:55:15.987813|S|710|9.18|0|710
C|TSDD|20240705|10:57:50.250926|S|100|9.22|0|100
C|TSDD|20240705|10:57:50.250926|S|80|9.22|0|80
C|TSDD|20240705|10:57:50.250950|S|20|9.22|0|20
C|TSDD|20240705|10:57:50.250951|S|300|9.22|0|300
C|TSDD|20240705|11:14:19.008542|S|66|9.15|0|66
C|TSDD|20240705|11:14:19.008564|S|259|9.15|0|259
C|TSDD|20240705|11:23:38.125113|S|300|9.25|0|300
C|TSDD|20240705|11:26:36.568056|S|900|9.27|0|900
C|TSDD|20240705|12:00:22.561187|S|1900|9.33|0|1900
C|TSDD|20240705|12:03:44.915163|S|710|9.41|0|710
C|TSDD|20240705|13:01:58.020379|S|200|9.45|0|200
C|TSDD|20240705|13:33:50.843697|S|325|9.375|0|325
C|TSDD|20240705|13:33:50.843697|S|75|9.38|0|75
C|TSDD|20240705|13:33:50.843711|S|325|9.38|0|325
C|TSDD|20240705|13:46:11.729915|S|325|9.3|0|325
C|TSDD|20240705|14:09:27.574388|S|100|9.18|0|100
C|TSDD|20240705|14:12:15.019153|S|100|9.13|0|100
C|TSDD|20240705|14:24:49.208503|S|710|9.17|0|710
C|TSDD|20240705|15:18:52.693668|S|710|9.08|0|710
C|TSDD|20240705|15:36:53.228524|S|113|9.11|0|113
C|TSDD|20240705|15:59:20.418753|S|200|9.045|0|200
C|TSE|20240705|13:42:19.076760|S|500|2.05|0|500
C|TSE|20240705|13:42:19.093337|S|400|2.06|0|400
C|TSE|20240705|13:50:38.300999|S|58|2.08|0|58
C|TSE|20240705|14:21:10.411507|S|1|2.04|0|1
C|TSE|20240705|14:37:52.172613|S|100|2.03|0|100
C|TSE|20240705|15:07:23.896584|S|1|2.02|0|1
C|TSE|20240705|15:48:24.836015|S|148|2.04|0|148
C|TSE|20240705|15:48:31.587316|S|139|2.03|0|139
C|TSE|20240705|15:51:29.428569|S|66|2.03|0|66
C|TSE|20240705|15:54:58.137636|S|74|2.02|0|74
C|TSE|20240705|15:54:58.137636|S|66|2.02|0|66
C|TSEM|20240705|11:40:26.135675|S|2|39.79|0|2
C|TSEM|20240705|13:32:24.646052|S|2|40.11|0|2
C|TSEM|20240705|15:59:58.023886|S|100|40.24|0|100
C|TSHA|20240705|09:46:53.762996|S|70|2.1|0|70
C|TSHA|20240705|09:52:05.672035|S|100|2.105|0|100
C|TSHA|20240705|09:52:05.708688|S|100|2.1|0|100
C|TSHA|20240705|09:52:57.512250|S|100|2.11|0|100
C|TSHA|20240705|10:11:11.889168|S|127|2.105|0|127
C|TSHA|20240705|10:11:20.547140|S|13|2.11|0|13
C|TSHA|20240705|10:11:33.767737|S|100|2.11|0|100
C|TSHA|20240705|10:30:10.395430|S|100|2.09|0|100
C|TSHA|20240705|10:52:51.521227|S|42|2.09|0|42
C|TSHA|20240705|10:59:47.160300|S|22|2.09|0|22
C|TSHA|20240705|12:03:32.532653|S|69|2.03|0|69
C|TSHA|20240705|12:05:30.182202|S|100|2.03|0|100
C|TSHA|20240705|12:06:54.216697|S|100|2.03|0|100
C|TSHA|20240705|12:11:21.812934|S|100|2.03|0|100
C|TSHA|20240705|12:17:24.691861|S|99|2.02|0|99
C|TSHA|20240705|12:18:45.699385|S|1|2.02|0|1
C|TSHA|20240705|12:25:02.314050|S|100|2.03|0|100
C|TSHA|20240705|13:03:10.780419|S|100|2.01|0|100
C|TSHA|20240705|13:35:11.375351|S|400|2.01|0|400
C|TSHA|20240705|14:03:03.131694|S|97|2.02|0|97
C|TSHA|20240705|14:22:15.151035|S|31|2.01|0|31
C|TSHA|20240705|14:26:28.862253|S|100|2.01|0|100
C|TSHA|20240705|14:32:01.224106|S|48|2.01|0|48
C|TSHA|20240705|14:57:07.577008|S|14|2.01|0|14
C|TSHA|20240705|14:58:02.854168|S|200|2.01|0|200
C|TSHA|20240705|15:52:07.008155|S|52|2.075|0|52
C|TSHA|20240705|15:58:55.001668|S|3|2.07|0|3
C|TSHA|20240705|15:59:48.019308|S|4|2.065|0|4
C|TSHA|20240705|15:59:50.279413|S|4|2.06|0|4
C|TSHA|20240705|15:59:50.608904|S|29|2.065|0|29
C|TSHA|20240705|15:59:51.513846|S|36|2.07|0|36
C|TSHA|20240705|15:59:52.471437|S|39|2.07|0|39
C|TSL|20240705|09:30:54.387526|S|100|10.54|0|100
C|TSL|20240705|09:31:00.067511|S|300|10.54|0|300
C|TSL|20240705|14:22:25.217539|S|257|10.38|0|257
C|TSL|20240705|14:22:25.218318|S|100|10.38|0|100
C|TSL|20240705|14:56:25.724489|S|100|10.4|0|100
C|TSLA|20240705|09:30:04.133103|S|92|249.86|0|92
C|TSLA|20240705|09:30:05.983690|S|100|249.95|0|100
C|TSLA|20240705|09:30:06.242107|S|100|249.95|0|100
C|TSLA|20240705|09:30:13.905172|S|100|249.93|0|100
C|TSLA|20240705|09:30:14.897222|S|10|249.79|0|10
C|TSLA|20240705|09:30:20.338152|S|100|250.28|0|100
C|TSLA|20240705|09:30:27.047678|S|10|251.2|0|10
C|TSLA|20240705|09:30:35.222357|S|96|251.44|0|96
C|TSLA|20240705|09:30:37.051748|S|5|251.45|0|5
C|TSLA|20240705|09:30:37.051811|S|75|251.45|0|75
C|TSLA|20240705|09:30:37.051894|S|20|251.45|0|20
C|TSLA|20240705|09:30:41.157092|S|100|251.8|0|100
C|TSLA|20240705|09:30:58.436355|S|2|251.82|0|2
C|TSLA|20240705|09:30:58.436355|S|98|251.82|0|98
C|TSLA|20240705|09:31:06.070219|S|100|251.41|0|100
C|TSLA|20240705|09:31:06.071063|S|100|251.41|0|100
C|TSLA|20240705|09:31:07.324517|S|21|251.47|0|21
C|TSLA|20240705|09:31:08.963982|S|35|251.5|0|35
C|TSLA|20240705|09:31:08.975570|S|50|251.5|0|50
C|TSLA|20240705|09:31:08.995623|S|15|251.5|0|15
C|TSLA|20240705|09:31:08.998653|S|100|251.41|0|100
C|TSLA|20240705|09:31:08.998743|S|100|251.4|0|100
C|TSLA|20240705|09:31:10.989982|S|3|251.13|0|3
C|TSLA|20240705|09:31:14.529845|S|100|251.23|0|100
C|TSLA|20240705|09:31:22.874929|S|75|250.97|0|75
C|TSLA|20240705|09:31:22.874942|S|25|250.97|0|25
C|TSLA|20240705|09:31:23.378467|S|75|250.96|0|75
C|TSLA|20240705|09:31:24.304710|S|52|251.02|0|52
C|TSLA|20240705|09:31:27.620533|S|8|250.82|0|8
C|TSLA|20240705|09:31:39.180500|S|50|250.4|0|50
C|TSLA|20240705|09:31:41.726877|S|100|250.32|0|100
C|TSLA|20240705|09:31:41.918766|S|39|250.09|0|39
C|TSLA|20240705|09:31:42.072562|S|1|249.9|0|1
C|TSLA|20240705|09:31:43.123010|S|100|249.41|0|100
C|TSLA|20240705|09:31:43.305360|S|100|249.35|0|100
C|TSLA|20240705|09:31:51.350781|S|100|248.68|0|100
C|TSLA|20240705|09:31:55.074592|S|100|248.38|0|100
C|TSLA|20240705|09:32:09.792518|S|58|248.39|0|58
C|TSLA|20240705|09:32:09.795626|S|100|248.55|0|100
C|TSLA|20240705|09:32:09.797446|S|100|248.6|0|100
C|TSLA|20240705|09:32:11.291823|S|100|248.65|0|100
C|TSLA|20240705|09:32:11.295400|S|50|248.65|0|50
C|TSLA|20240705|09:32:14.134105|S|100|248.94|0|100
C|TSLA|20240705|09:32:22.245555|S|100|249.79|0|100
C|TSLA|20240705|09:32:23.470783|S|37|249.65|0|37
C|TSLA|20240705|09:32:26.688096|S|100|249.9|0|100
C|TSLA|20240705|09:32:27.173945|S|75|250.08|0|75
C|TSLA|20240705|09:32:27.173960|S|10|250.08|0|10
C|TSLA|20240705|09:32:27.173961|S|15|250.08|0|15
C|TSLA|20240705|09:32:31.772223|S|100|249.28|0|100
C|TSLA|20240705|09:32:34.459121|S|100|249.21|0|100
C|TSLA|20240705|09:32:37.190427|S|100|249.12|0|100
C|TSLA|20240705|09:32:58.293340|S|19|247.5|0|19
C|TSLA|20240705|09:32:58.298816|S|50|247.48|0|50
C|TSLA|20240705|09:33:05.397554|S|37|247.01|0|37
C|TSLA|20240705|09:33:05.397865|S|63|247.01|0|63
C|TSLA|20240705|09:33:06.069619|S|37|246.99|0|37
C|TSLA|20240705|09:33:06.069649|S|10|246.99|0|10
C|TSLA|20240705|09:33:06.069649|S|53|246.99|0|53
C|TSLA|20240705|09:33:06.405113|S|12|247.14|0|12
C|TSLA|20240705|09:33:21.411343|S|100|246.68|0|100
C|TSLA|20240705|09:33:26.227382|S|100|246.93|0|100
C|TSLA|20240705|09:33:31.700252|S|9|246.44|0|9
C|TSLA|20240705|09:33:43.387608|S|100|245.9|0|100
C|TSLA|20240705|09:33:43.391109|S|100|245.9|0|100
C|TSLA|20240705|09:33:49.208811|S|10|245.56|0|10
C|TSLA|20240705|09:33:54.404914|S|37|245.44|0|37
C|TSLA|20240705|09:33:54.469017|S|100|245.43|0|100
C|TSLA|20240705|09:33:54.469564|S|50|245.43|0|50
C|TSLA|20240705|09:33:54.661551|S|100|245.44|0|100
C|TSLA|20240705|09:34:00.207501|S|9|244.71|0|9
C|TSLA|20240705|09:34:06.418686|S|75|245.45|0|75
C|TSLA|20240705|09:34:12.589327|S|100|245.39|0|100
C|TSLA|20240705|09:34:26.304856|S|100|246.14|0|100
C|TSLA|20240705|09:34:40.454124|S|100|246.13|0|100
C|TSLA|20240705|09:34:40.454686|S|50|246.13|0|50
C|TSLA|20240705|09:34:53.372068|S|100|246.27|0|100
C|TSLA|20240705|09:35:12.307616|S|100|245.8|0|100
C|TSLA|20240705|09:35:12.307688|S|63|245.8|0|63
C|TSLA|20240705|09:35:12.307703|S|34|245.8|0|34
C|TSLA|20240705|09:35:12.307703|S|37|245.8|0|37
C|TSLA|20240705|09:35:12.307954|S|34|245.8|0|34
C|TSLA|20240705|09:35:12.307954|S|66|245.8|0|66
C|TSLA|20240705|09:35:12.308332|S|100|245.8|0|100
C|TSLA|20240705|09:35:12.308332|S|1|245.8|0|1
C|TSLA|20240705|09:35:12.308332|S|66|245.8|0|66
C|TSLA|20240705|09:35:12.308390|S|66|245.8|0|66
C|TSLA|20240705|09:35:12.308390|S|100|245.8|0|100
C|TSLA|20240705|09:35:12.308416|S|19|245.8|0|19
C|TSLA|20240705|09:35:12.308531|S|49|245.8|0|49
C|TSLA|20240705|09:35:18.287462|S|100|245.57|0|100
C|TSLA|20240705|09:35:25.801620|S|75|245.37|0|75
C|TSLA|20240705|09:35:27.246829|S|100|245.59|0|100
C|TSLA|20240705|09:35:34.887142|S|100|245.6|0|100
C|TSLA|20240705|09:35:56.645475|S|100|245.43|0|100
C|TSLA|20240705|09:36:07.220556|S|100|245.46|0|100
C|TSLA|20240705|09:36:07.220698|S|75|245.56|0|75
C|TSLA|20240705|09:36:07.220707|S|25|245.56|0|25
C|TSLA|20240705|09:36:07.220727|S|75|245.53|0|75
C|TSLA|20240705|09:36:07.220774|S|25|245.54|0|25
C|TSLA|20240705|09:36:23.749173|S|75|244.62|0|75
C|TSLA|20240705|09:36:34.463848|S|100|244.67|0|100
C|TSLA|20240705|09:36:44.177428|S|100|244.07|0|100
C|TSLA|20240705|09:36:44.179049|S|50|244.07|0|50
C|TSLA|20240705|09:36:48.198649|S|100|244.03|0|100
C|TSLA|20240705|09:37:33.992269|S|100|243.99|0|100
C|TSLA|20240705|09:37:53.725045|S|14|244.21|0|14
C|TSLA|20240705|09:38:11.342086|S|75|244.72|0|75
C|TSLA|20240705|09:38:11.342094|S|41|244.72|0|41
C|TSLA|20240705|09:38:12.435949|S|150|244.96|0|150
C|TSLA|20240705|09:38:44.631936|S|10|245.59|0|10
C|TSLA|20240705|09:38:47.607655|S|100|245.82|0|100
C|TSLA|20240705|09:39:17.183273|S|3|246.33|0|3
C|TSLA|20240705|09:39:17.183285|S|3|246.33|0|3
C|TSLA|20240705|09:39:17.183340|S|3|246.33|0|3
C|TSLA|20240705|09:39:47.869624|S|100|245.46|0|100
C|TSLA|20240705|09:40:01.087351|S|57|245.42|0|57
C|TSLA|20240705|09:40:08.790944|S|150|245.09|0|150
C|TSLA|20240705|09:40:10.766460|S|100|245.21|0|100
C|TSLA|20240705|09:40:10.766460|S|50|245.2|0|50
C|TSLA|20240705|09:40:10.766460|S|100|245.21|0|100
C|TSLA|20240705|09:40:10.766461|S|150|245.21|0|150
C|TSLA|20240705|09:40:10.844653|S|100|245.21|0|100
C|TSLA|20240705|09:40:11.651039|S|100|245.11|0|100
C|TSLA|20240705|09:40:21.669210|S|54|245.12|0|54
C|TSLA|20240705|09:40:40.923415|S|150|244.21|0|150
C|TSLA|20240705|09:41:41.404027|S|20|243.4|0|20
C|TSLA|20240705|09:42:11.793056|S|10|243.94|0|10
C|TSLA|20240705|09:42:57.939964|S|100|243.61|0|100
C|TSLA|20240705|09:42:57.939992|S|50|243.61|0|50
C|TSLA|20240705|09:42:57.940056|S|75|243.62|0|75
C|TSLA|20240705|09:42:57.940266|S|150|243.61|0|150
C|TSLA|20240705|09:42:57.940329|S|50|243.61|0|50
C|TSLA|20240705|09:43:02.804749|S|50|243.55|0|50
C|TSLA|20240705|09:43:02.861351|S|15|243.55|0|15
C|TSLA|20240705|09:43:20.330291|S|1|242.93|0|1
C|TSLA|20240705|09:43:20.361138|S|6|242.93|0|6
C|TSLA|20240705|09:43:39.602419|S|10|243.68|0|10
C|TSLA|20240705|09:43:58.132692|S|100|243.78|0|100
C|TSLA|20240705|09:43:58.902634|S|1|243.58|0|1
C|TSLA|20240705|09:45:32.420615|S|150|243.53|0|150
C|TSLA|20240705|09:45:32.420633|S|9|243.54|0|9
C|TSLA|20240705|09:45:32.420712|S|48|243.55|0|48
C|TSLA|20240705|09:45:49.666101|S|100|243.12|0|100
C|TSLA|20240705|09:46:01.987366|S|7|242.88|0|7
C|TSLA|20240705|09:46:13.089096|S|1|242.51|0|1
C|TSLA|20240705|09:47:00.047571|S|150|242.77|0|150
C|TSLA|20240705|09:47:40.901472|S|100|244.16|0|100
C|TSLA|20240705|09:47:40.908105|S|50|244.16|0|50
C|TSLA|20240705|09:47:56.665533|S|100|244.67|0|100
C|TSLA|20240705|09:48:19.590014|S|131|244.87|0|131
C|TSLA|20240705|09:49:45.560296|S|100|244.95|0|100
C|TSLA|20240705|09:49:58.782607|S|100|244.64|0|100
C|TSLA|20240705|09:50:18.016385|S|100|244.47|0|100
C|TSLA|20240705|09:50:31.467214|S|100|245.09|0|100
C|TSLA|20240705|09:51:00.711093|S|10|244.67|0|10
C|TSLA|20240705|09:51:19.091946|S|9|244.79|0|9
C|TSLA|20240705|09:51:24.930395|S|100|244.76|0|100
C|TSLA|20240705|09:51:29.576478|S|100|244.81|0|100
C|TSLA|20240705|09:51:53.080912|S|50|244.82|0|50
C|TSLA|20240705|09:52:06.333367|S|10|244.91|0|10
C|TSLA|20240705|09:52:15.314253|S|100|245.5|0|100
C|TSLA|20240705|09:52:48.038569|S|66|246.54|0|66
C|TSLA|20240705|09:53:26.705336|S|150|247.22|0|150
C|TSLA|20240705|09:53:26.705575|S|50|247.19|0|50
C|TSLA|20240705|09:53:46.661207|S|200|247.19|0|200
C|TSLA|20240705|09:54:10.502383|S|15|246.97|0|15
C|TSLA|20240705|09:54:30.717834|S|2|246.68|0|2
C|TSLA|20240705|09:54:38.740799|S|57|246.59|0|57
C|TSLA|20240705|09:55:27.565540|S|100|247.31|0|100
C|TSLA|20240705|09:55:42.014531|S|100|247.73|0|100
C|TSLA|20240705|09:55:52.504066|S|150|247.76|0|150
C|TSLA|20240705|09:55:52.504110|S|100|247.75|0|100
C|TSLA|20240705|09:55:52.504137|S|65|247.75|0|65
C|TSLA|20240705|09:56:05.499203|S|75|248.39|0|75
C|TSLA|20240705|09:56:05.645960|S|75|248.5|0|75
C|TSLA|20240705|09:56:05.706030|S|65|248.56|0|65
C|TSLA|20240705|09:56:05.706038|S|75|248.56|0|75
C|TSLA|20240705|09:56:34.230574|S|700|249.12|0|700
C|TSLA|20240705|09:56:38.952677|S|100|248.8|0|100
C|TSLA|20240705|09:56:47.966007|S|150|249.01|0|150
C|TSLA|20240705|09:56:48.945966|S|150|249.01|0|150
C|TSLA|20240705|09:57:05.281062|S|20|249|0|20
C|TSLA|20240705|09:58:12.120975|S|48|247.91|0|48
C|TSLA|20240705|09:58:44.569512|S|10|247.79|0|10
C|TSLA|20240705|09:58:50.575801|S|100|247.79|0|100
C|TSLA|20240705|09:58:50.575930|S|90|247.79|0|90
C|TSLA|20240705|09:58:57.471459|S|10|247.79|0|10
C|TSLA|20240705|09:58:57.480202|S|4|247.79|0|4
C|TSLA|20240705|09:58:57.480259|S|75|247.79|0|75
C|TSLA|20240705|09:58:57.480273|S|11|247.79|0|11
C|TSLA|20240705|09:59:04.084636|S|100|247.99|0|100
C|TSLA|20240705|09:59:11.410577|S|2|248.21|0|2
C|TSLA|20240705|10:00:19.611078|S|2|248.65|0|2
C|TSLA|20240705|10:00:33.554122|S|100|248.69|0|100
C|TSLA|20240705|10:00:33.554719|S|50|248.69|0|50
C|TSLA|20240705|10:01:13.852476|S|75|249.17|0|75
C|TSLA|20240705|10:01:42.402034|S|10|249.5|0|10
C|TSLA|20240705|10:02:28.015849|S|100|249.46|0|100
C|TSLA|20240705|10:02:41.259563|S|5|249.08|0|5
C|TSLA|20240705|10:02:41.337703|S|100|249.08|0|100
C|TSLA|20240705|10:03:17.913544|S|125|249.08|0|125
C|TSLA|20240705|10:04:50.027573|S|100|248.48|0|100
C|TSLA|20240705|10:06:16.280192|S|75|248.42|0|75
C|TSLA|20240705|10:06:34.023773|S|75|248.01|0|75
C|TSLA|20240705|10:06:34.139055|S|20|247.97|0|20
C|TSLA|20240705|10:06:34.265149|S|100|247.99|0|100
C|TSLA|20240705|10:06:34.265673|S|50|247.99|0|50
C|TSLA|20240705|10:06:34.266238|S|150|247.99|0|150
C|TSLA|20240705|10:06:34.266779|S|132|247.97|0|132
C|TSLA|20240705|10:07:46.724646|S|75|247.4|0|75
C|TSLA|20240705|10:07:58.347881|S|2|247.17|0|2
C|TSLA|20240705|10:08:52.205137|S|100|247|0|100
C|TSLA|20240705|10:10:00.929745|S|50|246.14|0|50
C|TSLA|20240705|10:10:43.188656|S|21|246.74|0|21
C|TSLA|20240705|10:10:50.568442|S|100|246.89|0|100
C|TSLA|20240705|10:10:53.590546|S|150|246.89|0|150
C|TSLA|20240705|10:11:30.048756|S|30|247.92|0|30
C|TSLA|20240705|10:12:06.065654|S|100|247.77|0|100
C|TSLA|20240705|10:13:35.060981|S|100|246.56|0|100
C|TSLA|20240705|10:14:05.004987|S|100|247.28|0|100
C|TSLA|20240705|10:14:05.004987|S|100|247.29|0|100
C|TSLA|20240705|10:14:48.385961|S|75|247.52|0|75
C|TSLA|20240705|10:17:03.060317|S|29|246.8|0|29
C|TSLA|20240705|10:17:43.702982|S|100|246.15|0|100
C|TSLA|20240705|10:18:04.193269|S|100|246.49|0|100
C|TSLA|20240705|10:19:07.779442|S|130|246.62|0|130
C|TSLA|20240705|10:19:08.265570|S|100|246.73|0|100
C|TSLA|20240705|10:19:22.334920|S|100|246.32|0|100
C|TSLA|20240705|10:19:22.334975|S|100|246.32|0|100
C|TSLA|20240705|10:20:36.524701|S|15|246.18|0|15
C|TSLA|20240705|10:20:40.488375|S|75|246.02|0|75
C|TSLA|20240705|10:20:40.488438|S|75|246.02|0|75
C|TSLA|20240705|10:20:40.488481|S|75|246.02|0|75
C|TSLA|20240705|10:20:40.488927|S|50|246.02|0|50
C|TSLA|20240705|10:21:01.114823|S|10|246.2|0|10
C|TSLA|20240705|10:21:01.114855|S|50|246.22|0|50
C|TSLA|20240705|10:21:01.115065|S|100|246.17|0|100
C|TSLA|20240705|10:21:01.115148|S|100|246.17|0|100
C|TSLA|20240705|10:21:01.115215|S|75|246.19|0|75
C|TSLA|20240705|10:21:01.115413|S|10|246.19|0|10
C|TSLA|20240705|10:21:01.115461|S|50|246.19|0|50
C|TSLA|20240705|10:21:11.254237|S|100|246.23|0|100
C|TSLA|20240705|10:22:21.029307|S|150|246.26|0|150
C|TSLA|20240705|10:22:21.061295|S|100|246.24|0|100
C|TSLA|20240705|10:22:22.016389|S|75|246.22|0|75
C|TSLA|20240705|10:23:50.139237|S|5|246.9|0|5
C|TSLA|20240705|10:24:16.507397|S|100|247.09|0|100
C|TSLA|20240705|10:24:42.013571|S|50|247.33|0|50
C|TSLA|20240705|10:25:09.292048|S|100|247.07|0|100
C|TSLA|20240705|10:25:59.147799|S|100|246.69|0|100
C|TSLA|20240705|10:26:29.345705|S|25|246.06|0|25
C|TSLA|20240705|10:27:10.000253|S|100|246.04|0|100
C|TSLA|20240705|10:27:10.003113|S|50|246.04|0|50
C|TSLA|20240705|10:27:14.636782|S|50|245.71|0|50
C|TSLA|20240705|10:28:44.427577|S|25|246.29|0|25
C|TSLA|20240705|10:30:15.167803|S|100|246.48|0|100
C|TSLA|20240705|10:30:15.670299|S|19|246.56|0|19
C|TSLA|20240705|10:30:15.814210|S|75|246.54|0|75
C|TSLA|20240705|10:30:15.969250|S|75|246.54|0|75
C|TSLA|20240705|10:30:15.970743|S|25|246.53|0|25
C|TSLA|20240705|10:30:16.189708|S|100|246.49|0|100
C|TSLA|20240705|10:30:16.237730|S|108|246.45|0|108
C|TSLA|20240705|10:30:32.554654|S|150|245.91|0|150
C|TSLA|20240705|10:31:44.057667|S|150|246.28|0|150
C|TSLA|20240705|10:32:35.659420|S|1|246|0|1
C|TSLA|20240705|10:32:58.484304|S|150|245.82|0|150
C|TSLA|20240705|10:32:58.928783|S|100|245.73|0|100
C|TSLA|20240705|10:32:58.928803|S|50|245.73|0|50
C|TSLA|20240705|10:32:58.928883|S|10|245.74|0|10
C|TSLA|20240705|10:32:58.928884|S|57|245.74|0|57
C|TSLA|20240705|10:33:28.245892|S|133|246.99|0|133
C|TSLA|20240705|10:33:28.333919|S|100|246.98|0|100
C|TSLA|20240705|10:33:30.142287|S|100|246.91|0|100
C|TSLA|20240705|10:33:31.606653|S|14|247.48|0|14
C|TSLA|20240705|10:33:31.608299|S|100|247.44|0|100
C|TSLA|20240705|10:33:31.608299|S|35|247.34|0|35
C|TSLA|20240705|10:33:31.609231|S|10|247.67|0|10
C|TSLA|20240705|10:33:31.609918|S|10|247.66|0|10
C|TSLA|20240705|10:33:31.716764|S|100|248.01|0|100
C|TSLA|20240705|10:33:33.274500|S|42|247.79|0|42
C|TSLA|20240705|10:33:46.148973|S|100|247.21|0|100
C|TSLA|20240705|10:33:46.149631|S|50|247.21|0|50
C|TSLA|20240705|10:33:46.150902|S|100|247.22|0|100
C|TSLA|20240705|10:33:46.152118|S|50|247.22|0|50
C|TSLA|20240705|10:34:23.571891|S|2|247.13|0|2
C|TSLA|20240705|10:34:59.317131|S|111|246.89|0|111
C|TSLA|20240705|10:34:59.317678|S|39|246.89|0|39
C|TSLA|20240705|10:35:42.955494|S|10|247.24|0|10
C|TSLA|20240705|10:36:08.670785|S|50|247.68|0|50
C|TSLA|20240705|10:37:00.015313|S|100|247.03|0|100
C|TSLA|20240705|10:39:42.760336|S|150|248.48|0|150
C|TSLA|20240705|10:39:52.422541|S|100|248.41|0|100
C|TSLA|20240705|10:40:32.281746|S|11|248.71|0|11
C|TSLA|20240705|10:40:48.391924|S|25|248.27|0|25
C|TSLA|20240705|10:41:15.274937|S|3|248.33|0|3
C|TSLA|20240705|10:41:56.827426|S|7|248.5|0|7
C|TSLA|20240705|10:41:56.827446|S|16|248.5|0|16
C|TSLA|20240705|10:41:56.831423|S|235|248.5|0|235
C|TSLA|20240705|10:41:56.831510|S|777|248.5|0|777
C|TSLA|20240705|10:43:15.447005|S|1|248.17|0|1
C|TSLA|20240705|10:43:21.799050|S|25|248.06|0|25
C|TSLA|20240705|10:43:48.250035|S|17|247.54|0|17
C|TSLA|20240705|10:46:48.708567|S|1|248|0|1
C|TSLA|20240705|10:47:22.233954|S|75|247.57|0|75
C|TSLA|20240705|10:47:22.234047|S|25|247.57|0|25
C|TSLA|20240705|10:48:26.261192|S|75|248.03|0|75
C|TSLA|20240705|10:51:40.282835|S|68|248.52|0|68
C|TSLA|20240705|10:52:23.054150|S|2|249.17|0|2
C|TSLA|20240705|10:52:25.720566|S|5|248.99|0|5
C|TSLA|20240705|10:55:35.575120|S|50|249.41|0|50
C|TSLA|20240705|10:55:40.387437|S|25|249.36|0|25
C|TSLA|20240705|10:56:02.644214|E|10|249.14|0|10
C|TSLA|20240705|10:57:12.375729|S|75|248.72|0|75
C|TSLA|20240705|10:57:12.375739|S|10|248.72|0|10
C|TSLA|20240705|10:57:53.017201|S|75|248.98|0|75
C|TSLA|20240705|10:58:09.079840|S|100|249.3|0|100
C|TSLA|20240705|10:58:15.297754|S|100|249.31|0|100
C|TSLA|20240705|10:58:15.297796|S|50|249.31|0|50
C|TSLA|20240705|10:59:12.601150|S|100|248.51|0|100
C|TSLA|20240705|10:59:12.601661|S|50|248.51|0|50
C|TSLA|20240705|10:59:31.110282|S|100|248.14|0|100
C|TSLA|20240705|10:59:31.111488|S|75|248.15|0|75
C|TSLA|20240705|10:59:31.111564|S|15|248.15|0|15
C|TSLA|20240705|11:00:08.053169|S|150|247.82|0|150
C|TSLA|20240705|11:00:08.098793|S|150|247.8|0|150
C|TSLA|20240705|11:00:08.102597|S|100|247.78|0|100
C|TSLA|20240705|11:00:37.201553|S|150|248.15|0|150
C|TSLA|20240705|11:03:16.287967|S|100|248.34|0|100
C|TSLA|20240705|11:03:16.446453|S|150|248.33|0|150
C|TSLA|20240705|11:05:12.249317|S|100|248.83|0|100
C|TSLA|20240705|11:07:46.010087|S|6|249.44|0|6
C|TSLA|20240705|11:08:51.465881|S|100|249.98|0|100
C|TSLA|20240705|11:08:55.485444|S|100|250.12|0|100
C|TSLA|20240705|11:08:55.491005|S|50|250.12|0|50
C|TSLA|20240705|11:08:55.818762|S|25|250.07|0|25
C|TSLA|20240705|11:08:59.374956|S|133|250.49|0|133
C|TSLA|20240705|11:09:06.437840|S|100|250.45|0|100
C|TSLA|20240705|11:09:18.344279|S|150|249.74|0|150
C|TSLA|20240705|11:09:18.345725|S|77|249.74|0|77
C|TSLA|20240705|11:09:23.497147|S|100|249.84|0|100
C|TSLA|20240705|11:10:28.922219|S|25|249.76|0|25
C|TSLA|20240705|11:10:28.922219|S|56|249.76|0|56
C|TSLA|20240705|11:11:23.313247|S|2|250|0|2
C|TSLA|20240705|11:11:27.730995|S|25|250.04|0|25
C|TSLA|20240705|11:11:27.734542|S|94|250.03|0|94
C|TSLA|20240705|11:11:30.604226|S|100|250.03|0|100
C|TSLA|20240705|11:11:30.605023|S|50|250.03|0|50
C|TSLA|20240705|11:11:35.269494|S|100|249.97|0|100
C|TSLA|20240705|11:11:39.017486|S|5|249.98|0|5
C|TSLA|20240705|11:14:29.961568|S|75|249.45|0|75
C|TSLA|20240705|11:15:52.982280|S|150|249.15|0|150
C|TSLA|20240705|11:15:52.982807|S|27|249.15|0|27
C|TSLA|20240705|11:16:08.023413|S|3|249|0|3
C|TSLA|20240705|11:16:56.455732|S|20|249.14|0|20
C|TSLA|20240705|11:17:55.493199|S|133|249.49|0|133
C|TSLA|20240705|11:19:43.079433|S|100|249.17|0|100
C|TSLA|20240705|11:19:43.080020|S|50|249.17|0|50
C|TSLA|20240705|11:20:38.049645|S|110|248.86|0|110
C|TSLA|20240705|11:22:12.820230|S|2|248.84|0|2
C|TSLA|20240705|11:23:02.450583|S|100|248.57|0|100
C|TSLA|20240705|11:23:02.450583|S|100|248.58|0|100
C|TSLA|20240705|11:23:05.310563|S|75|248.45|0|75
C|TSLA|20240705|11:23:40.316664|S|3|248.67|0|3
C|TSLA|20240705|11:23:50.280965|S|25|248.72|0|25
C|TSLA|20240705|11:24:29.479953|S|54|248.43|0|54
C|TSLA|20240705|11:25:23.534839|S|1|248.81|0|1
C|TSLA|20240705|11:27:35.502537|S|150|248.44|0|150
C|TSLA|20240705|11:31:12.312676|S|50|248.86|0|50
C|TSLA|20240705|11:32:26.554766|S|100|248.99|0|100
C|TSLA|20240705|11:32:26.559924|S|50|248.99|0|50
C|TSLA|20240705|11:33:08.765525|S|100|248.83|0|100
C|TSLA|20240705|11:36:20.963909|S|75|248.37|0|75
C|TSLA|20240705|11:37:04.717845|S|25|248.3|0|25
C|TSLA|20240705|11:37:04.717864|S|75|248.3|0|75
C|TSLA|20240705|11:41:10.143659|S|100|248.82|0|100
C|TSLA|20240705|11:43:32.412213|S|120|249.05|0|120
C|TSLA|20240705|11:43:51.793843|S|100|249.12|0|100
C|TSLA|20240705|11:44:00.597295|S|150|249.14|0|150
C|TSLA|20240705|11:44:00.597809|S|11|249.14|0|11
C|TSLA|20240705|11:44:09.295030|S|150|249.08|0|150
C|TSLA|20240705|11:44:28.042940|S|100|248.99|0|100
C|TSLA|20240705|11:47:50.224398|S|25|249.18|0|25
C|TSLA|20240705|11:49:23.850094|S|33|249|0|33
C|TSLA|20240705|11:51:27.436121|S|1|248.64|0|1
C|TSLA|20240705|11:59:05.343256|S|25|248|0|25
C|TSLA|20240705|11:59:05.346599|S|25|248|0|25
C|TSLA|20240705|11:59:05.347475|S|150|248.02|0|150
C|TSLA|20240705|11:59:05.599238|S|100|247.92|0|100
C|TSLA|20240705|11:59:41.265679|S|10|247.55|0|10
C|TSLA|20240705|12:00:40.557907|S|9|247.28|0|9
C|TSLA|20240705|12:00:43.848895|S|10|247.01|0|10
C|TSLA|20240705|12:01:00.090334|S|665|246.54|0|665
C|TSLA|20240705|12:02:13.452158|S|200|246.7|0|200
C|TSLA|20240705|12:03:31.882623|S|100|246.16|0|100
C|TSLA|20240705|12:06:33.082775|S|100|246.06|0|100
C|TSLA|20240705|12:06:33.083899|S|91|246.05|0|91
C|TSLA|20240705|12:07:14.510060|E|100|245.81|0|100
C|TSLA|20240705|12:08:10.408874|S|2|246.12|0|2
C|TSLA|20240705|12:08:48.417758|S|150|245.98|0|150
C|TSLA|20240705|12:09:50.080710|S|1|247|0|1
C|TSLA|20240705|12:09:50.080856|S|1|247|0|1
C|TSLA|20240705|12:10:14.692883|S|1|246.64|0|1
C|TSLA|20240705|12:12:36.754481|S|10|246.25|0|10
C|TSLA|20240705|12:13:16.496030|S|10|246.16|0|10
C|TSLA|20240705|12:13:28.170519|S|100|246.39|0|100
C|TSLA|20240705|12:13:29.520738|S|100|246.38|0|100
C|TSLA|20240705|12:13:48.301422|S|75|246.64|0|75
C|TSLA|20240705|12:13:48.301434|S|10|246.64|0|10
C|TSLA|20240705|12:13:48.301459|S|15|246.64|0|15
C|TSLA|20240705|12:19:01.228310|S|150|246.8|0|150
C|TSLA|20240705|12:19:47.110091|S|100|246.61|0|100
C|TSLA|20240705|12:20:10.135796|S|2|246.36|0|2
C|TSLA|20240705|12:24:44.754559|S|100|246.29|0|100
C|TSLA|20240705|12:27:26.281277|S|75|246.46|0|75
C|TSLA|20240705|12:29:41.531233|S|1|245.9|0|1
C|TSLA|20240705|12:30:00.940395|S|25|245.75|0|25
C|TSLA|20240705|12:30:19.260570|S|1|245.19|0|1
C|TSLA|20240705|12:30:54.456440|S|75|244.97|0|75
C|TSLA|20240705|12:31:20.217344|S|2|245.13|0|2
C|TSLA|20240705|12:32:58.182750|S|200|245.2|0|200
C|TSLA|20240705|12:32:58.182750|S|100|245.21|0|100
C|TSLA|20240705|12:33:00.049425|E|76|245.23|0|76
C|TSLA|20240705|12:33:57.910224|S|50|245.59|0|50
C|TSLA|20240705|12:34:16.601440|S|10|245.96|0|10
C|TSLA|20240705|12:34:16.601525|S|10|245.96|0|10
C|TSLA|20240705|12:35:36.789850|S|75|246.33|0|75
C|TSLA|20240705|12:37:06.145093|S|1|246.65|0|1
C|TSLA|20240705|12:37:25.168182|S|200|246.47|0|200
C|TSLA|20240705|12:37:25.168378|S|80|246.47|0|80
C|TSLA|20240705|12:37:25.168427|S|220|246.47|0|220
C|TSLA|20240705|12:39:23.303335|S|100|246.56|0|100
C|TSLA|20240705|12:39:23.303911|S|50|246.56|0|50
C|TSLA|20240705|12:41:27.621580|S|43|246.24|0|43
C|TSLA|20240705|12:44:20.758237|S|10|246.28|0|10
C|TSLA|20240705|12:44:20.758340|S|10|246.28|0|10
C|TSLA|20240705|12:44:20.758522|S|10|246.28|0|10
C|TSLA|20240705|12:44:30.388200|S|25|246.29|0|25
C|TSLA|20240705|12:44:30.388266|S|75|246.29|0|75
C|TSLA|20240705|12:45:15.951668|S|2|246.34|0|2
C|TSLA|20240705|12:45:19.478558|S|90|246.36|0|90
C|TSLA|20240705|12:45:36.135947|S|100|246.48|0|100
C|TSLA|20240705|12:45:41.694625|S|150|246.57|0|150
C|TSLA|20240705|12:45:42.316795|S|100|246.62|0|100
C|TSLA|20240705|12:45:51.003256|S|65|246.65|0|65
C|TSLA|20240705|12:45:51.535862|S|1|246.65|0|1
C|TSLA|20240705|12:45:51.612449|S|5|246.65|0|5
C|TSLA|20240705|12:45:52.286779|S|1|246.64|0|1
C|TSLA|20240705|12:45:54.204971|S|7|246.66|0|7
C|TSLA|20240705|12:45:57.111254|S|1|246.55|0|1
C|TSLA|20240705|12:45:57.140246|S|100|246.55|0|100
C|TSLA|20240705|12:45:58.411307|S|50|246.5|0|50
C|TSLA|20240705|12:46:10.195238|S|79|246.57|0|79
C|TSLA|20240705|12:55:05.365949|S|5|245.65|0|5
C|TSLA|20240705|13:03:09.770737|S|1|245.56|0|1
C|TSLA|20240705|13:04:10.684087|S|100|245.22|0|100
C|TSLA|20240705|13:04:10.684605|S|50|245.22|0|50
C|TSLA|20240705|13:05:52.436224|S|72|245.51|0|72
C|TSLA|20240705|13:06:01.618955|S|2|245.47|0|2
C|TSLA|20240705|13:06:31.720509|S|3|244.89|0|3
C|TSLA|20240705|13:08:22.980719|S|50|244.48|0|50
C|TSLA|20240705|13:11:51.555207|S|100|244.79|0|100
C|TSLA|20240705|13:13:57.843662|S|147|244.97|0|147
C|TSLA|20240705|13:18:41.664335|S|100|245.76|0|100
C|TSLA|20240705|13:19:28.539564|S|1|246.08|0|1
C|TSLA|20240705|13:20:32.679801|S|100|245.95|0|100
C|TSLA|20240705|13:22:14.134550|S|25|245.9|0|25
C|TSLA|20240705|13:22:17.030619|S|16|245.88|0|16
C|TSLA|20240705|13:22:17.030663|S|25|245.88|0|25
C|TSLA|20240705|13:25:30.944591|S|2|246.61|0|2
C|TSLA|20240705|13:26:32.553918|E|1|246.73|0|1
C|TSLA|20240705|13:27:03.632378|S|1|246.63|0|1
C|TSLA|20240705|13:27:52.752867|S|5|246.73|0|5
C|TSLA|20240705|13:28:43.006071|S|50|246.73|0|50
C|TSLA|20240705|13:32:47.156843|S|3|246.79|0|3
C|TSLA|20240705|13:33:08.261652|S|26|246.6|0|26
C|TSLA|20240705|13:33:55.784392|S|25|247.01|0|25
C|TSLA|20240705|13:35:12.137015|S|75|247.17|0|75
C|TSLA|20240705|13:35:12.137030|S|25|247.17|0|25
C|TSLA|20240705|13:35:20.129759|S|100|247.05|0|100
C|TSLA|20240705|13:35:20.347213|S|9|247.07|0|9
C|TSLA|20240705|13:35:20.567401|S|100|247.07|0|100
C|TSLA|20240705|13:35:20.567947|S|41|247.07|0|41
C|TSLA|20240705|13:35:20.568490|S|59|247.07|0|59
C|TSLA|20240705|13:36:10.614146|S|7|247.17|0|7
C|TSLA|20240705|13:47:34.868626|S|1|247.96|0|1
C|TSLA|20240705|13:48:09.859560|S|1|247.86|0|1
C|TSLA|20240705|13:48:59.845533|S|75|247.68|0|75
C|TSLA|20240705|13:48:59.848028|S|100|247.64|0|100
C|TSLA|20240705|13:50:43.088560|S|100|247.59|0|100
C|TSLA|20240705|13:51:11.820361|S|100|248.02|0|100
C|TSLA|20240705|13:52:37.252696|S|100|247.5|0|100
C|TSLA|20240705|13:52:37.252805|S|50|247.5|0|50
C|TSLA|20240705|13:55:32.761806|S|100|247.97|0|100
C|TSLA|20240705|14:04:22.944873|S|1|248.59|0|1
C|TSLA|20240705|14:04:43.702222|S|10|248.69|0|10
C|TSLA|20240705|14:05:45.712893|S|10|249.05|0|10
C|TSLA|20240705|14:06:02.138818|S|100|249.11|0|100
C|TSLA|20240705|14:06:29.200077|S|1|249.34|0|1
C|TSLA|20240705|14:07:39.542974|S|10|249.35|0|10
C|TSLA|20240705|14:10:51.954129|S|10|249.74|0|10
C|TSLA|20240705|14:11:15.822830|S|5|249.98|0|5
C|TSLA|20240705|14:15:17.331722|S|3|249.43|0|3
C|TSLA|20240705|14:16:13.971886|S|2|249.25|0|2
C|TSLA|20240705|14:17:11.893142|S|150|249.18|0|150
C|TSLA|20240705|14:18:01.375409|S|100|249.34|0|100
C|TSLA|20240705|14:18:01.378542|S|100|249.35|0|100
C|TSLA|20240705|14:18:01.379099|S|50|249.35|0|50
C|TSLA|20240705|14:18:46.511293|S|25|249.07|0|25
C|TSLA|20240705|14:21:09.548218|E|150|249.05|0|150
C|TSLA|20240705|14:21:37.961659|S|68|249.03|0|68
C|TSLA|20240705|14:23:19.688698|S|150|249.3|0|150
C|TSLA|20240705|14:24:21.157432|S|100|249.28|0|100
C|TSLA|20240705|14:29:46.193731|S|1|249.18|0|1
C|TSLA|20240705|14:30:18.967815|S|1|249.2|0|1
C|TSLA|20240705|14:32:30.252261|S|1|249.11|0|1
C|TSLA|20240705|14:35:04.324637|S|75|248.74|0|75
C|TSLA|20240705|14:35:04.324653|S|25|248.74|0|25
C|TSLA|20240705|14:35:14.711417|S|134|248.65|0|134
C|TSLA|20240705|14:35:53.384433|S|100|248.76|0|100
C|TSLA|20240705|14:36:08.740011|S|100|248.62|0|100
C|TSLA|20240705|14:36:37.120113|S|1|248.57|0|1
C|TSLA|20240705|14:42:01.704057|S|16|248.67|0|16
C|TSLA|20240705|14:42:03.641727|S|125|248.68|0|125
C|TSLA|20240705|14:42:40.500855|S|55|248.66|0|55
C|TSLA|20240705|14:43:15.796252|S|25|248.32|0|25
C|TSLA|20240705|14:43:22.744075|S|100|248.49|0|100
C|TSLA|20240705|14:43:35.498965|S|50|248.52|0|50
C|TSLA|20240705|14:44:17.308981|S|50|248.96|0|50
C|TSLA|20240705|14:45:11.298151|S|25|249.01|0|25
C|TSLA|20240705|14:52:20.766691|E|100|249.51|0|100
C|TSLA|20240705|14:54:07.661444|S|75|249.36|0|75
C|TSLA|20240705|14:54:07.661481|S|10|249.36|0|10
C|TSLA|20240705|14:54:07.661496|S|15|249.36|0|15
C|TSLA|20240705|14:56:17.743904|S|100|249.25|0|100
C|TSLA|20240705|15:00:01.717582|S|100|248.82|0|100
C|TSLA|20240705|15:00:01.776742|S|7|248.81|0|7
C|TSLA|20240705|15:00:02.379275|E|100|248.81|0|100
C|TSLA|20240705|15:00:02.502642|S|50|248.81|0|50
C|TSLA|20240705|15:02:38.902853|S|10|249.47|0|10
C|TSLA|20240705|15:02:40.887739|S|75|249.48|0|75
C|TSLA|20240705|15:02:40.887807|S|10|249.48|0|10
C|TSLA|20240705|15:02:40.887816|S|15|249.48|0|15
C|TSLA|20240705|15:03:02.584720|S|100|249.36|0|100
C|TSLA|20240705|15:03:04.903919|S|30|249.32|0|30
C|TSLA|20240705|15:04:20.783696|S|11|249.45|0|11
C|TSLA|20240705|15:08:03.146253|S|1|249.69|0|1
C|TSLA|20240705|15:10:17.768010|S|150|250.07|0|150
C|TSLA|20240705|15:10:17.929256|S|150|250.07|0|150
C|TSLA|20240705|15:10:45.211716|S|52|250|0|52
C|TSLA|20240705|15:10:45.591913|S|42|249.91|0|42
C|TSLA|20240705|15:10:56.409963|S|100|249.76|0|100
C|TSLA|20240705|15:10:58.005721|S|100|249.78|0|100
C|TSLA|20240705|15:11:45.523341|S|100|249.82|0|100
C|TSLA|20240705|15:11:53.283967|E|100|249.78|0|100
C|TSLA|20240705|15:12:43.239576|S|100|249.58|0|100
C|TSLA|20240705|15:12:43.762949|S|25|249.58|0|25
C|TSLA|20240705|15:12:43.762949|S|10|249.56|0|10
C|TSLA|20240705|15:14:42.576273|S|3|250|0|3
C|TSLA|20240705|15:15:21.800389|S|1|250.12|0|1
C|TSLA|20240705|15:15:30.542325|S|25|250.15|0|25
C|TSLA|20240705|15:16:04.847906|S|100|250.22|0|100
C|TSLA|20240705|15:16:04.848463|S|50|250.22|0|50
C|TSLA|20240705|15:17:49.146821|S|54|250.49|0|54
C|TSLA|20240705|15:17:49.881270|S|73|250.53|0|73
C|TSLA|20240705|15:17:50.048284|S|100|250.53|0|100
C|TSLA|20240705|15:17:50.048826|S|50|250.53|0|50
C|TSLA|20240705|15:18:10.184883|S|100|250.4|0|100
C|TSLA|20240705|15:18:58.016101|S|100|250.72|0|100
C|TSLA|20240705|15:19:18.969016|S|150|251.06|0|150
C|TSLA|20240705|15:19:19.600909|S|100|251.13|0|100
C|TSLA|20240705|15:19:43.096002|S|100|251.15|0|100
C|TSLA|20240705|15:20:19.093041|S|115|251.34|0|115
C|TSLA|20240705|15:21:04.565120|S|100|251.27|0|100
C|TSLA|20240705|15:21:07.149747|S|10|251.16|0|10
C|TSLA|20240705|15:21:07.149762|S|15|251.16|0|15
C|TSLA|20240705|15:21:07.149810|S|75|251.16|0|75
C|TSLA|20240705|15:22:41.035277|S|100|251.32|0|100
C|TSLA|20240705|15:23:25.390415|S|100|251.3|0|100
C|TSLA|20240705|15:23:26.658814|S|150|251.31|0|150
C|TSLA|20240705|15:25:41.481528|S|2|251|0|2
C|TSLA|20240705|15:25:49.558006|S|5|250.73|0|5
C|TSLA|20240705|15:27:01.628402|S|150|250.94|0|150
C|TSLA|20240705|15:28:40.522679|S|26|250.73|0|26
C|TSLA|20240705|15:30:53.478370|S|10|250.3|0|10
C|TSLA|20240705|15:32:29.962014|S|1|250.48|0|1
C|TSLA|20240705|15:32:30.790365|S|100|250.47|0|100
C|TSLA|20240705|15:32:30.791125|S|50|250.47|0|50
C|TSLA|20240705|15:34:06.820389|S|20|250.55|0|20
C|TSLA|20240705|15:34:06.887968|S|100|250.55|0|100
C|TSLA|20240705|15:34:45.002126|S|1|250.41|0|1
C|TSLA|20240705|15:35:13.296622|S|50|250.13|0|50
C|TSLA|20240705|15:35:28.797546|S|96|250.02|0|96
C|TSLA|20240705|15:35:32.802075|S|150|250.04|0|150
C|TSLA|20240705|15:35:59.038364|S|115|250.12|0|115
C|TSLA|20240705|15:41:35.389360|S|150|250.19|0|150
C|TSLA|20240705|15:41:35.389442|S|25|250.18|0|25
C|TSLA|20240705|15:41:41.938236|S|15|250.06|0|15
C|TSLA|20240705|15:41:59.691762|S|25|250|0|25
C|TSLA|20240705|15:42:29.040470|S|150|250.01|0|150
C|TSLA|20240705|15:42:29.041443|S|100|250.01|0|100
C|TSLA|20240705|15:42:29.041956|S|50|250.01|0|50
C|TSLA|20240705|15:42:29.045364|S|50|250.01|0|50
C|TSLA|20240705|15:44:34.422416|S|100|250.11|0|100
C|TSLA|20240705|15:45:08.085762|S|100|249.86|0|100
C|TSLA|20240705|15:45:53.720723|S|100|250|0|100
C|TSLA|20240705|15:46:26.177297|S|115|250.38|0|115
C|TSLA|20240705|15:46:26.217847|S|35|250.38|0|35
C|TSLA|20240705|15:46:26.748813|S|100|250.38|0|100
C|TSLA|20240705|15:47:03.157799|S|1|250.26|0|1
C|TSLA|20240705|15:47:04.462212|S|5|250.19|0|5
C|TSLA|20240705|15:47:24.554325|S|114|250.03|0|114
C|TSLA|20240705|15:47:24.555001|S|36|250.03|0|36
C|TSLA|20240705|15:49:59.310725|S|100|249.79|0|100
C|TSLA|20240705|15:50:35.424927|S|7|250.14|0|7
C|TSLA|20240705|15:50:39.905766|S|100|250.13|0|100
C|TSLA|20240705|15:53:56.012630|S|3|250.59|0|3
C|TSLA|20240705|15:53:57.268476|S|10|250.57|0|10
C|TSLA|20240705|15:53:57.268548|S|75|250.57|0|75
C|TSLA|20240705|15:53:57.268613|S|75|250.57|0|75
C|TSLA|20240705|15:53:57.268674|S|75|250.57|0|75
C|TSLA|20240705|15:53:58.003318|S|75|250.46|0|75
C|TSLA|20240705|15:53:58.003407|S|25|250.46|0|25
C|TSLA|20240705|15:53:58.003407|S|50|250.46|0|50
C|TSLA|20240705|15:53:58.003415|S|10|250.46|0|10
C|TSLA|20240705|15:53:58.003472|S|40|250.46|0|40
C|TSLA|20240705|15:53:58.003473|S|35|250.46|0|35
C|TSLA|20240705|15:53:58.003498|S|10|250.46|0|10
C|TSLA|20240705|15:53:58.003536|S|55|250.46|0|55
C|TSLA|20240705|15:53:59.334289|S|16|250.45|0|16
C|TSLA|20240705|15:53:59.334298|S|25|250.45|0|25
C|TSLA|20240705|15:53:59.334372|S|59|250.45|0|59
C|TSLA|20240705|15:54:32.883112|S|50|250.81|0|50
C|TSLA|20240705|15:55:00.022762|S|400|251.26|0|400
C|TSLA|20240705|15:55:29.607989|S|100|251.35|0|100
C|TSLA|20240705|15:56:03.397236|S|139|251.32|0|139
C|TSLA|20240705|15:56:28.240326|S|10|251.18|0|10
C|TSLA|20240705|15:56:29.245471|S|25|251.2|0|25
C|TSLA|20240705|15:56:31.766501|S|100|251.31|0|100
C|TSLA|20240705|15:59:13.514705|S|50|251.55|0|50
C|TSLA|20240705|15:59:17.135287|S|997|251.22|0|997
C|TSLA|20240705|15:59:17.135364|S|3|251.22|0|3
C|TSLA|20240705|15:59:27.318271|S|50|251.25|0|50
C|TSLA|20240705|15:59:51.422675|S|50|251.27|0|50
C|TSLL|20240705|09:30:00.702528|S|50|14.41|0|50
C|TSLL|20240705|09:30:00.702528|S|50|14.41|0|50
C|TSLL|20240705|09:30:02.096333|S|6|14.41|0|6
C|TSLL|20240705|09:30:02.669258|S|50|14.39|0|50
C|TSLL|20240705|09:30:03.249458|S|50|14.39|0|50
C|TSLL|20240705|09:30:04.488047|S|50|14.38|0|50
C|TSLL|20240705|09:30:05.181385|S|900|14.41|0|900
C|TSLL|20240705|09:30:05.540934|S|50|14.39|0|50
C|TSLL|20240705|09:30:05.540934|S|50|14.39|0|50
C|TSLL|20240705|09:30:07.369760|S|50|14.39|0|50
C|TSLL|20240705|09:30:07.369760|S|50|14.39|0|50
C|TSLL|20240705|09:30:07.920763|S|50|14.4|0|50
C|TSLL|20240705|09:30:12.386566|S|50|14.39|0|50
C|TSLL|20240705|09:30:13.962880|S|50|14.39|0|50
C|TSLL|20240705|09:30:14.906602|S|50|14.4|0|50
C|TSLL|20240705|09:30:14.906602|S|50|14.4|0|50
C|TSLL|20240705|09:30:20.449457|S|50|14.44|0|50
C|TSLL|20240705|09:30:20.703649|S|50|14.44|0|50
C|TSLL|20240705|09:30:25.771261|S|100|14.51|0|100
C|TSLL|20240705|09:30:27.247620|S|100|14.54|0|100
C|TSLL|20240705|09:30:27.577463|S|50|14.51|0|50
C|TSLL|20240705|09:30:35.687013|S|100|14.58|0|100
C|TSLL|20240705|09:30:42.479029|S|100|14.57|0|100
C|TSLL|20240705|09:30:44.996298|S|100|14.56|0|100
C|TSLL|20240705|09:30:44.997023|S|100|14.55|0|100
C|TSLL|20240705|09:30:44.998083|S|100|14.54|0|100
C|TSLL|20240705|09:30:44.999993|S|61|14.53|0|61
C|TSLL|20240705|09:30:45.015393|S|29|14.54|0|29
C|TSLL|20240705|09:30:45.015393|S|71|14.55|0|71
C|TSLL|20240705|09:30:45.015406|S|29|14.55|0|29
C|TSLL|20240705|09:30:45.103901|S|100|14.53|0|100
C|TSLL|20240705|09:30:45.671280|S|21|14.56|0|21
C|TSLL|20240705|09:30:46.535018|S|100|14.55|0|100
C|TSLL|20240705|09:30:46.535018|S|100|14.55|0|100
C|TSLL|20240705|09:30:46.668889|S|100|14.57|0|100
C|TSLL|20240705|09:30:46.668889|S|100|14.57|0|100
C|TSLL|20240705|09:30:47.392093|S|100|14.59|0|100
C|TSLL|20240705|09:30:47.392417|S|100|14.58|0|100
C|TSLL|20240705|09:30:55.714307|S|100|14.65|0|100
C|TSLL|20240705|09:31:03.834042|S|100|14.61|0|100
C|TSLL|20240705|09:31:03.834053|S|100|14.61|0|100
C|TSLL|20240705|09:31:03.834054|S|300|14.61|0|300
C|TSLL|20240705|09:31:06.040181|S|29|14.57|0|29
C|TSLL|20240705|09:31:06.585746|S|100|14.59|0|100
C|TSLL|20240705|09:31:06.765667|S|100|14.6|0|100
C|TSLL|20240705|09:31:07.078502|S|100|14.59|0|100
C|TSLL|20240705|09:31:09.035252|S|100|14.56|0|100
C|TSLL|20240705|09:31:09.072374|S|100|14.57|0|100
C|TSLL|20240705|09:31:09.381873|S|71|14.57|0|71
C|TSLL|20240705|09:31:14.656196|S|30|14.55|0|30
C|TSLL|20240705|09:31:16.024195|S|57|14.5|0|57
C|TSLL|20240705|09:31:16.072109|S|100|14.49|0|100
C|TSLL|20240705|09:31:16.280804|S|43|14.49|0|43
C|TSLL|20240705|09:31:19.776311|S|100|14.5|0|100
C|TSLL|20240705|09:31:34.211183|S|100|14.46|0|100
C|TSLL|20240705|09:31:34.211313|S|15|14.46|0|15
C|TSLL|20240705|09:31:37.097133|S|100|14.46|0|100
C|TSLL|20240705|09:31:39.180517|S|2|14.45|0|2
C|TSLL|20240705|09:31:46.972494|S|100|14.29|0|100
C|TSLL|20240705|09:31:53.481642|S|1|14.23|0|1
C|TSLL|20240705|09:31:54.425402|S|100|14.23|0|100
C|TSLL|20240705|09:31:54.504725|S|100|14.23|0|100
C|TSLL|20240705|09:31:59.907551|S|100|14.29|0|100
C|TSLL|20240705|09:32:00.902590|S|100|14.3|0|100
C|TSLL|20240705|09:32:01.435496|S|100|14.29|0|100
C|TSLL|20240705|09:32:02.418935|S|100|14.26|0|100
C|TSLL|20240705|09:32:22.142645|S|1986|14.37|0|1986
C|TSLL|20240705|09:32:22.142659|S|614|14.37|0|614
C|TSLL|20240705|09:32:22.142659|S|100|14.37|0|100
C|TSLL|20240705|09:32:22.217415|S|86|14.37|0|86
C|TSLL|20240705|09:32:38.397133|S|100|14.28|0|100
C|TSLL|20240705|09:32:38.889696|S|141|14.28|0|141
C|TSLL|20240705|09:32:59.291539|S|100|14.11|0|100
C|TSLL|20240705|09:32:59.983566|S|100|14.1|0|100
C|TSLL|20240705|09:32:59.985113|S|15|14.1|0|15
C|TSLL|20240705|09:33:05.623924|S|300|14.05|0|300
C|TSLL|20240705|09:33:05.623931|S|100|14.05|0|100
C|TSLL|20240705|09:33:05.623963|S|500|14.05|0|500
C|TSLL|20240705|09:33:09.117569|S|495|14.03|0|495
C|TSLL|20240705|09:33:09.117576|S|350|14.03|0|350
C|TSLL|20240705|09:33:09.117606|S|100|14.03|0|100
C|TSLL|20240705|09:33:14.567294|S|100|14.02|0|100
C|TSLL|20240705|09:33:14.978294|S|100|14.02|0|100
C|TSLL|20240705|09:33:19.560256|S|100|14.02|0|100
C|TSLL|20240705|09:33:27.084289|S|100|14.03|0|100
C|TSLL|20240705|09:33:27.084289|S|900|14.03|0|900
C|TSLL|20240705|09:33:27.084290|S|100|14.03|0|100
C|TSLL|20240705|09:33:37.139288|S|100|13.97|0|100
C|TSLL|20240705|09:33:37.139288|S|100|13.97|0|100
C|TSLL|20240705|09:33:42.202855|S|100|13.95|0|100
C|TSLL|20240705|09:33:42.202855|S|900|13.95|0|900
C|TSLL|20240705|09:33:52.636439|S|900|13.87|0|900
C|TSLL|20240705|09:33:52.636439|S|100|13.87|0|100
C|TSLL|20240705|09:33:56.605451|S|100|13.86|0|100
C|TSLL|20240705|09:33:56.966892|S|32|13.86|0|32
C|TSLL|20240705|09:33:59.939218|S|10|13.8|0|10
C|TSLL|20240705|09:34:02.788499|S|895|13.88|0|895
C|TSLL|20240705|09:34:02.788506|S|5|13.88|0|5
C|TSLL|20240705|09:34:02.788889|S|100|13.88|0|100
C|TSLL|20240705|09:34:02.866968|S|6|13.88|0|6
C|TSLL|20240705|09:34:02.866978|S|894|13.88|0|894
C|TSLL|20240705|09:34:02.866979|S|1|13.88|0|1
C|TSLL|20240705|09:34:02.866987|S|1657|13.88|0|1657
C|TSLL|20240705|09:34:02.867154|S|4|13.88|0|4
C|TSLL|20240705|09:34:02.867162|S|3|13.88|0|3
C|TSLL|20240705|09:34:02.867192|S|3|13.88|0|3
C|TSLL|20240705|09:34:02.867199|S|2|13.88|0|2
C|TSLL|20240705|09:34:02.867302|S|1|13.88|0|1
C|TSLL|20240705|09:34:02.867309|S|1|13.88|0|1
C|TSLL|20240705|09:34:02.867323|S|1|13.88|0|1
C|TSLL|20240705|09:34:03.605064|S|200|13.88|0|200
C|TSLL|20240705|09:34:03.627226|S|900|13.87|0|900
C|TSLL|20240705|09:34:08.419111|S|99|13.87|0|99
C|TSLL|20240705|09:34:08.419122|S|1|13.87|0|1
C|TSLL|20240705|09:34:08.419122|S|900|13.87|0|900
C|TSLL|20240705|09:34:08.420961|S|100|13.86|0|100
C|TSLL|20240705|09:34:14.138571|S|24|13.88|0|24
C|TSLL|20240705|09:34:19.776453|S|900|13.91|0|900
C|TSLL|20240705|09:34:19.776454|S|100|13.91|0|100
C|TSLL|20240705|09:34:20.883145|S|100|13.91|0|100
C|TSLL|20240705|09:34:20.883145|S|900|13.91|0|900
C|TSLL|20240705|09:34:22.386114|S|26|13.89|0|26
C|TSLL|20240705|09:34:22.386216|S|18|13.89|0|18
C|TSLL|20240705|09:34:22.386227|S|13|13.89|0|13
C|TSLL|20240705|09:34:22.386259|S|10|13.89|0|10
C|TSLL|20240705|09:34:22.386265|S|7|13.89|0|7
C|TSLL|20240705|09:34:22.386298|S|5|13.89|0|5
C|TSLL|20240705|09:34:22.386304|S|4|13.89|0|4
C|TSLL|20240705|09:34:22.386629|S|17|13.89|0|17
C|TSLL|20240705|09:34:28.674803|S|100|13.95|0|100
C|TSLL|20240705|09:34:54.301046|S|100|13.97|0|100
C|TSLL|20240705|09:35:07.156526|S|100|13.99|0|100
C|TSLL|20240705|09:35:07.156526|S|2600|13.99|0|2600
C|TSLL|20240705|09:35:08.817460|S|100|13.98|0|100
C|TSLL|20240705|09:35:08.817461|S|100|13.98|0|100
C|TSLL|20240705|09:35:13.620064|S|100|13.94|0|100
C|TSLL|20240705|09:35:33.288109|S|100|13.9|0|100
C|TSLL|20240705|09:35:33.288329|S|200|13.905|0|200
C|TSLL|20240705|09:35:33.304261|S|99|13.895|0|99
C|TSLL|20240705|09:35:33.304261|S|20|13.9|0|20
C|TSLL|20240705|09:35:38.002569|S|200|13.935|0|200
C|TSLL|20240705|09:35:38.617087|S|200|13.96|0|200
C|TSLL|20240705|09:35:38.955286|S|143|13.95|0|143
C|TSLL|20240705|09:35:39.331688|S|200|13.95|0|200
C|TSLL|20240705|09:35:40.063277|S|200|13.94|0|200
C|TSLL|20240705|09:35:40.357769|S|200|13.94|0|200
C|TSLL|20240705|09:35:42.374878|S|100|13.91|0|100
C|TSLL|20240705|09:35:42.449052|S|57|13.91|0|57
C|TSLL|20240705|09:35:43.728313|S|200|13.93|0|200
C|TSLL|20240705|09:35:45.154855|S|100|13.9|0|100
C|TSLL|20240705|09:35:47.116959|S|100|13.88|0|100
C|TSLL|20240705|09:35:49.279620|S|200|13.87|0|200
C|TSLL|20240705|09:35:50.777387|S|200|13.84|0|200
C|TSLL|20240705|09:35:58.157677|S|100|13.87|0|100
C|TSLL|20240705|09:36:01.938720|S|100|13.87|0|100
C|TSLL|20240705|09:36:06.107513|S|97|13.87|0|97
C|TSLL|20240705|09:36:06.165479|S|100|13.87|0|100
C|TSLL|20240705|09:36:07.619817|S|100|13.89|0|100
C|TSLL|20240705|09:36:11.011621|S|100|13.93|0|100
C|TSLL|20240705|09:36:12.647262|S|100|13.92|0|100
C|TSLL|20240705|09:36:13.911755|S|100|13.88|0|100
C|TSLL|20240705|09:36:14.407080|S|1|13.89|0|1
C|TSLL|20240705|09:36:15.162969|S|100|13.88|0|100
C|TSLL|20240705|09:36:16.357007|S|96|13.87|0|96
C|TSLL|20240705|09:36:22.259071|S|100|13.84|0|100
C|TSLL|20240705|09:36:23.248293|S|1900|13.81|0|1900
C|TSLL|20240705|09:36:24.345661|S|100|13.79|0|100
C|TSLL|20240705|09:36:25.390664|S|15|13.8|0|15
C|TSLL|20240705|09:36:25.661335|S|100|13.79|0|100
C|TSLL|20240705|09:36:26.456903|S|100|13.78|0|100
C|TSLL|20240705|09:36:27.561067|S|100|13.79|0|100
C|TSLL|20240705|09:36:28.489994|S|65|13.8|0|65
C|TSLL|20240705|09:36:31.967885|S|81|13.76|0|81
C|TSLL|20240705|09:36:31.967920|S|19|13.76|0|19
C|TSLL|20240705|09:36:32.069660|S|100|13.76|0|100
C|TSLL|20240705|09:36:32.280829|S|100|13.76|0|100
C|TSLL|20240705|09:36:33.976973|S|100|13.79|0|100
C|TSLL|20240705|09:36:34.469686|S|11|13.79|0|11
C|TSLL|20240705|09:36:34.469733|S|8|13.79|0|8
C|TSLL|20240705|09:36:34.469744|S|6|13.79|0|6
C|TSLL|20240705|09:36:34.469780|S|4|13.79|0|4
C|TSLL|20240705|09:36:34.469786|S|3|13.79|0|3
C|TSLL|20240705|09:36:34.469794|S|2|13.79|0|2
C|TSLL|20240705|09:36:34.469818|S|2|13.79|0|2
C|TSLL|20240705|09:36:34.469825|S|1|13.79|0|1
C|TSLL|20240705|09:36:34.478682|S|1|13.79|0|1
C|TSLL|20240705|09:36:34.561859|S|100|13.79|0|100
C|TSLL|20240705|09:36:34.676192|S|100|13.79|0|100
C|TSLL|20240705|09:36:35.024116|S|82|13.79|0|82
C|TSLL|20240705|09:36:35.410882|S|100|13.775|0|100
C|TSLL|20240705|09:36:35.410882|S|24|13.78|0|24
C|TSLL|20240705|09:36:35.435461|S|100|13.765|0|100
C|TSLL|20240705|09:36:35.472929|S|16|13.76|0|16
C|TSLL|20240705|09:36:42.029362|S|92|13.75|0|92
C|TSLL|20240705|09:36:55.094556|S|100|13.75|0|100
C|TSLL|20240705|09:36:57.094975|S|900|13.74|0|900
C|TSLL|20240705|09:36:57.094975|S|100|13.74|0|100
C|TSLL|20240705|09:36:57.165968|S|9|13.73|0|9
C|TSLL|20240705|09:36:57.166099|S|7|13.73|0|7
C|TSLL|20240705|09:36:57.166111|S|5|13.73|0|5
C|TSLL|20240705|09:37:01.094113|S|41|13.74|0|41
C|TSLL|20240705|09:37:01.094199|S|45|13.74|0|45
C|TSLL|20240705|09:37:01.096161|S|109|13.74|0|109
C|TSLL|20240705|09:37:01.097973|S|20|13.73|0|20
C|TSLL|20240705|09:37:01.098033|S|100|13.73|0|100
C|TSLL|20240705|09:37:02.366827|S|1526|13.73|0|1526
C|TSLL|20240705|09:37:05.289107|S|100|13.765|0|100
C|TSLL|20240705|09:37:05.744750|S|75|13.77|0|75
C|TSLL|20240705|09:37:05.744750|S|800|13.77|0|800
C|TSLL|20240705|09:37:05.744750|S|100|13.775|0|100
C|TSLL|20240705|09:37:05.744768|S|100|13.77|0|100
C|TSLL|20240705|09:37:06.616392|S|100|13.775|0|100
C|TSLL|20240705|09:37:06.986858|S|100|13.77|0|100
C|TSLL|20240705|09:37:09.091542|S|52|13.75|0|52
C|TSLL|20240705|09:37:10.462159|S|100|13.765|0|100
C|TSLL|20240705|09:37:10.480400|S|30|13.77|0|30
C|TSLL|20240705|09:37:10.979939|S|100|13.75|0|100
C|TSLL|20240705|09:37:11.728490|S|2600|13.73|0|2600
C|TSLL|20240705|09:37:11.728491|S|100|13.73|0|100
C|TSLL|20240705|09:37:11.741402|S|100|13.72|0|100
C|TSLL|20240705|09:37:11.741402|S|100|13.725|0|100
C|TSLL|20240705|09:37:11.741403|S|800|13.72|0|800
C|TSLL|20240705|09:37:11.764955|S|100|13.725|0|100
C|TSLL|20240705|09:37:11.764955|S|100|13.72|0|100
C|TSLL|20240705|09:37:11.765176|S|100|13.72|0|100
C|TSLL|20240705|09:37:11.776834|S|15|13.74|0|15
C|TSLL|20240705|09:37:11.776834|S|85|13.74|0|85
C|TSLL|20240705|09:37:14.429724|S|22|13.75|0|22
C|TSLL|20240705|09:37:20.609565|S|100|13.72|0|100
C|TSLL|20240705|09:37:21.506050|S|100|13.71|0|100
C|TSLL|20240705|09:37:23.361712|S|3|13.71|0|3
C|TSLL|20240705|09:37:24.509273|S|77|13.74|0|77
C|TSLL|20240705|09:37:24.675587|S|100|13.74|0|100
C|TSLL|20240705|09:37:25.633051|S|35|13.75|0|35
C|TSLL|20240705|09:37:26.084649|S|100|13.745|0|100
C|TSLL|20240705|09:37:28.363175|S|100|13.74|0|100
C|TSLL|20240705|09:37:28.406265|S|100|13.73|0|100
C|TSLL|20240705|09:37:34.097892|S|100|13.72|0|100
C|TSLL|20240705|09:37:38.767144|S|1700|13.71|0|1700
C|TSLL|20240705|09:37:39.592019|S|60|13.71|0|60
C|TSLL|20240705|09:37:43.892972|S|100|13.7|0|100
C|TSLL|20240705|09:37:44.610322|S|100|13.68|0|100
C|TSLL|20240705|09:37:46.056921|S|100|13.67|0|100
C|TSLL|20240705|09:37:47.347331|S|100|13.67|0|100
C|TSLL|20240705|09:37:51.255534|S|20|13.7|0|20
C|TSLL|20240705|09:37:51.366625|S|100|13.7|0|100
C|TSLL|20240705|09:37:56.620765|S|50|13.76|0|50
C|TSLL|20240705|09:37:57.260086|S|100|13.74|0|100
C|TSLL|20240705|09:37:58.340557|S|100|13.75|0|100
C|TSLL|20240705|09:38:04.400324|S|91|13.79|0|91
C|TSLL|20240705|09:38:07.296548|S|100|13.78|0|100
C|TSLL|20240705|09:38:07.567941|S|100|13.77|0|100
C|TSLL|20240705|09:38:07.567942|S|900|13.77|0|900
C|TSLL|20240705|09:38:08.671707|S|100|13.79|0|100
C|TSLL|20240705|09:38:12.382836|S|45|13.82|0|45
C|TSLL|20240705|09:38:12.386486|S|20|13.81|0|20
C|TSLL|20240705|09:38:12.775160|S|100|13.81|0|100
C|TSLL|20240705|09:38:14.420579|S|20|13.75|0|20
C|TSLL|20240705|09:38:16.130458|S|48|13.79|0|48
C|TSLL|20240705|09:38:16.220157|S|100|13.8|0|100
C|TSLL|20240705|09:38:18.430674|S|48|13.8|0|48
C|TSLL|20240705|09:38:22.542145|S|100|13.78|0|100
C|TSLL|20240705|09:38:27.876762|S|800|13.81|0|800
C|TSLL|20240705|09:38:28.076517|S|100|13.83|0|100
C|TSLL|20240705|09:38:30.932330|S|100|13.79|0|100
C|TSLL|20240705|09:38:46.947085|S|100|13.95|0|100
C|TSLL|20240705|09:38:47.070361|S|10|13.94|0|10
C|TSLL|20240705|09:38:59.590221|S|100|13.93|0|100
C|TSLL|20240705|09:39:08.746529|S|53|13.92|0|53
C|TSLL|20240705|09:39:09.920970|S|100|13.94|0|100
C|TSLL|20240705|09:39:10.557522|S|400|13.95|0|400
C|TSLL|20240705|09:39:26.236804|S|100|13.94|0|100
C|TSLL|20240705|09:39:26.236910|S|100|13.94|0|100
C|TSLL|20240705|09:39:26.754521|S|100|13.94|0|100
C|TSLL|20240705|09:39:27.711764|S|100|13.95|0|100
C|TSLL|20240705|09:39:28.228778|S|100|13.95|0|100
C|TSLL|20240705|09:39:43.784582|S|200|13.89|0|200
C|TSLL|20240705|09:39:44.047684|S|50|13.89|0|50
C|TSLL|20240705|09:39:52.472462|S|100|13.87|0|100
C|TSLL|20240705|09:40:06.976506|S|100|13.87|0|100
C|TSLL|20240705|09:40:25.923351|S|34|13.8|0|34
C|TSLL|20240705|09:40:26.380332|S|78|13.79|0|78
C|TSLL|20240705|09:40:31.214272|S|200|13.77|0|200
C|TSLL|20240705|09:40:36.876926|S|200|13.75|0|200
C|TSLL|20240705|09:40:36.884373|S|200|13.75|0|200
C|TSLL|20240705|09:40:36.982481|S|200|13.76|0|200
C|TSLL|20240705|09:40:36.990499|S|139|13.76|0|139
C|TSLL|20240705|09:40:38.746395|S|52|13.75|0|52
C|TSLL|20240705|09:40:42.271034|S|35|13.76|0|35
C|TSLL|20240705|09:40:43.750284|S|45|13.76|0|45
C|TSLL|20240705|09:40:54.819798|S|1|13.72|0|1
C|TSLL|20240705|09:41:02.981460|S|100|13.71|0|100
C|TSLL|20240705|09:41:08.967774|S|120|13.73|0|120
C|TSLL|20240705|09:41:09.684276|S|5|13.72|0|5
C|TSLL|20240705|09:41:09.818775|S|195|13.72|0|195
C|TSLL|20240705|09:41:17.466845|S|101|13.7|0|101
C|TSLL|20240705|09:41:17.469232|S|101|13.7|0|101
C|TSLL|20240705|09:41:17.469232|S|99|13.7|0|99
C|TSLL|20240705|09:41:17.469340|S|99|13.7|0|99
C|TSLL|20240705|09:41:17.469340|S|101|13.7|0|101
C|TSLL|20240705|09:41:17.707557|S|100|13.705|0|100
C|TSLL|20240705|09:41:27.074889|S|200|13.71|0|200
C|TSLL|20240705|09:41:27.077263|S|200|13.71|0|200
C|TSLL|20240705|09:41:27.082241|S|8|13.71|0|8
C|TSLL|20240705|09:41:27.829043|S|20|13.71|0|20
C|TSLL|20240705|09:41:28.679119|S|200|13.7|0|200
C|TSLL|20240705|09:41:29.102988|S|100|13.7|0|100
C|TSLL|20240705|09:41:33.081399|S|98|13.7|0|98
C|TSLL|20240705|09:41:33.637653|S|1|13.7|0|1
C|TSLL|20240705|09:41:34.979978|S|200|13.69|0|200
C|TSLL|20240705|09:41:35.940008|S|62|13.68|0|62
C|TSLL|20240705|09:41:39.831842|S|7|13.64|0|7
C|TSLL|20240705|09:41:47.186252|S|200|13.65|0|200
C|TSLL|20240705|09:41:57.555339|S|200|13.69|0|200
C|TSLL|20240705|09:41:57.848374|S|200|13.68|0|200
C|TSLL|20240705|09:41:59.904812|S|176|13.68|0|176
C|TSLL|20240705|09:42:00.894814|S|200|13.7|0|200
C|TSLL|20240705|09:42:01.045727|S|200|13.7|0|200
C|TSLL|20240705|09:42:16.529331|S|200|13.71|0|200
C|TSLL|20240705|09:42:29.689479|S|13|13.78|0|13
C|TSLL|20240705|09:42:40.977003|S|200|13.73|0|200
C|TSLL|20240705|09:42:41.086981|S|100|13.73|0|100
C|TSLL|20240705|09:42:41.086981|S|100|13.73|0|100
C|TSLL|20240705|09:42:41.783140|S|99|13.72|0|99
C|TSLL|20240705|09:42:54.692130|S|78|13.7|0|78
C|TSLL|20240705|09:43:18.522490|S|7|13.62|0|7
C|TSLL|20240705|09:43:18.522553|S|5|13.62|0|5
C|TSLL|20240705|09:43:18.522569|S|3|13.62|0|3
C|TSLL|20240705|09:43:19.389975|S|27|13.62|0|27
C|TSLL|20240705|09:43:20.905641|S|1421|13.61|0|1421
C|TSLL|20240705|09:43:25.662000|S|100|13.58|0|100
C|TSLL|20240705|09:43:26.025719|S|91|13.59|0|91
C|TSLL|20240705|09:43:30.038830|S|100|13.6|0|100
C|TSLL|20240705|09:43:30.915453|S|200|13.585|0|200
C|TSLL|20240705|09:43:31.246502|S|1|13.59|0|1
C|TSLL|20240705|09:43:32.161604|S|200|13.6|0|200
C|TSLL|20240705|09:43:33.766392|S|200|13.62|0|200
C|TSLL|20240705|09:43:34.401259|S|28|13.62|0|28
C|TSLL|20240705|09:43:34.675678|S|1|13.62|0|1
C|TSLL|20240705|09:43:35.526740|S|15|13.63|0|15
C|TSLL|20240705|09:43:36.553878|S|200|13.64|0|200
C|TSLL|20240705|09:43:36.842716|S|200|13.64|0|200
C|TSLL|20240705|09:43:39.600248|S|100|13.67|0|100
C|TSLL|20240705|09:43:39.600257|S|100|13.67|0|100
C|TSLL|20240705|09:43:39.920922|S|200|13.67|0|200
C|TSLL|20240705|09:43:40.073773|S|46|13.67|0|46
C|TSLL|20240705|09:43:49.285518|S|67|13.69|0|67
C|TSLL|20240705|09:43:50.499672|S|200|13.68|0|200
C|TSLL|20240705|09:43:51.874744|S|22|13.66|0|22
C|TSLL|20240705|09:43:53.706819|S|100|13.66|0|100
C|TSLL|20240705|09:43:58.632664|S|200|13.68|0|200
C|TSLL|20240705|09:44:00.306415|S|200|13.67|0|200
C|TSLL|20240705|09:44:00.799213|S|200|13.65|0|200
C|TSLL|20240705|09:44:01.570549|S|100|13.64|0|100
C|TSLL|20240705|09:44:01.570550|S|100|13.64|0|100
C|TSLL|20240705|09:44:03.768175|S|100|13.63|0|100
C|TSLL|20240705|09:44:05.004843|S|200|13.61|0|200
C|TSLL|20240705|09:44:06.122410|S|200|13.61|0|200
C|TSLL|20240705|09:44:06.143215|S|200|13.61|0|200
C|TSLL|20240705|09:44:07.066335|S|100|13.63|0|100
C|TSLL|20240705|09:44:09.158821|S|7|13.66|0|7
C|TSLL|20240705|09:44:09.158874|S|100|13.66|0|100
C|TSLL|20240705|09:44:09.158874|S|93|13.66|0|93
C|TSLL|20240705|09:44:27.145083|S|200|13.67|0|200
C|TSLL|20240705|09:44:32.923528|S|200|13.69|0|200
C|TSLL|20240705|09:44:35.234467|S|100|13.73|0|100
C|TSLL|20240705|09:44:47.857594|S|100|13.69|0|100
C|TSLL|20240705|09:44:50.306610|S|100|13.72|0|100
C|TSLL|20240705|09:44:55.258440|S|100|13.72|0|100
C|TSLL|20240705|09:44:55.369686|S|200|13.7|0|200
C|TSLL|20240705|09:45:10.036040|S|116|13.65|0|116
C|TSLL|20240705|09:45:13.721074|S|200|13.68|0|200
C|TSLL|20240705|09:45:14.268804|S|200|13.67|0|200
C|TSLL|20240705|09:45:17.209943|S|18|13.68|0|18
C|TSLL|20240705|09:45:23.043942|S|18|13.68|0|18
C|TSLL|20240705|09:45:23.923991|S|98|13.67|0|98
C|TSLL|20240705|09:45:24.193777|S|200|13.68|0|200
C|TSLL|20240705|09:45:24.245870|S|100|13.68|0|100
C|TSLL|20240705|09:45:32.013217|S|2600|13.67|0|2600
C|TSLL|20240705|09:45:32.715383|S|200|13.655|0|200
C|TSLL|20240705|09:45:35.690598|S|200|13.64|0|200
C|TSLL|20240705|09:45:40.304585|S|300|13.68|0|300
C|TSLL|20240705|09:45:47.377313|S|600|13.6|0|600
C|TSLL|20240705|09:45:47.380637|S|23|13.59|0|23
C|TSLL|20240705|09:45:47.394206|S|1600|13.6|0|1600
C|TSLL|20240705|09:45:48.826762|S|100|13.61|0|100
C|TSLL|20240705|09:45:49.915472|S|1000|13.62|0|1000
C|TSLL|20240705|09:45:49.915484|S|1600|13.62|0|1600
C|TSLL|20240705|09:45:55.514678|S|200|13.61|0|200
C|TSLL|20240705|09:45:57.350431|S|2600|13.56|0|2600
C|TSLL|20240705|09:45:57.350523|S|98|13.57|0|98
C|TSLL|20240705|09:45:57.442708|S|102|13.57|0|102
C|TSLL|20240705|09:45:58.804619|S|200|13.59|0|200
C|TSLL|20240705|09:45:59.029098|S|300|13.59|0|300
C|TSLL|20240705|09:45:59.359625|S|3|13.59|0|3
C|TSLL|20240705|09:45:59.466018|S|2|13.59|0|2
C|TSLL|20240705|09:45:59.466040|S|1000|13.59|0|1000
C|TSLL|20240705|09:45:59.466046|S|1000|13.59|0|1000
C|TSLL|20240705|09:45:59.466053|S|595|13.59|0|595
C|TSLL|20240705|09:45:59.828774|S|200|13.59|0|200
C|TSLL|20240705|09:46:01.011493|S|200|13.58|0|200
C|TSLL|20240705|09:46:06.369710|S|2500|13.56|0|2500
C|TSLL|20240705|09:46:08.901922|S|11|13.59|0|11
C|TSLL|20240705|09:46:08.901977|S|8|13.59|0|8
C|TSLL|20240705|09:46:08.901988|S|5|13.59|0|5
C|TSLL|20240705|09:46:08.902029|S|4|13.59|0|4
C|TSLL|20240705|09:46:09.013071|S|3|13.59|0|3
C|TSLL|20240705|09:46:09.013178|S|1|13.59|0|1
C|TSLL|20240705|09:46:09.013187|S|1|13.59|0|1
C|TSLL|20240705|09:46:09.013263|S|2595|13.59|0|2595
C|TSLL|20240705|09:46:12.583209|S|50|13.57|0|50
C|TSLL|20240705|09:46:16.924883|S|50|13.57|0|50
C|TSLL|20240705|09:46:20.924385|S|20|13.58|0|20
C|TSLL|20240705|09:46:28.033962|S|200|13.59|0|200
C|TSLL|20240705|09:46:29.774510|S|119|13.58|0|119
C|TSLL|20240705|09:46:31.944032|S|100|13.58|0|100
C|TSLL|20240705|09:46:32.059075|S|300|13.58|0|300
C|TSLL|20240705|09:46:36.072004|S|200|13.58|0|200
C|TSLL|20240705|09:46:36.072092|S|100|13.58|0|100
C|TSLL|20240705|09:46:49.683765|S|300|13.59|0|300
C|TSLL|20240705|09:46:50.326487|S|210|13.58|0|210
C|TSLL|20240705|09:46:51.691617|S|100|13.58|0|100
C|TSLL|20240705|09:46:55.518696|S|76|13.58|0|76
C|TSLL|20240705|09:47:01.212677|S|300|13.57|0|300
C|TSLL|20240705|09:47:02.598960|S|2600|13.57|0|2600
C|TSLL|20240705|09:47:04.636568|S|300|13.59|0|300
C|TSLL|20240705|09:47:05.432258|S|200|13.59|0|200
C|TSLL|20240705|09:47:05.432276|S|94|13.59|0|94
C|TSLL|20240705|09:47:05.647459|S|1|13.6|0|1
C|TSLL|20240705|09:47:12.100680|S|2600|13.6|0|2600
C|TSLL|20240705|09:47:13.427490|S|300|13.6|0|300
C|TSLL|20240705|09:47:15.207690|S|500|13.6|0|500
C|TSLL|20240705|09:47:15.207704|S|400|13.6|0|400
C|TSLL|20240705|09:47:21.365200|S|207|13.61|0|207
C|TSLL|20240705|09:47:24.141127|S|200|13.66|0|200
C|TSLL|20240705|09:47:24.247045|S|10|13.66|0|10
C|TSLL|20240705|09:47:26.652612|S|10|13.65|0|10
C|TSLL|20240705|09:47:28.018244|S|2600|13.66|0|2600
C|TSLL|20240705|09:47:37.306531|S|61|13.72|0|61
C|TSLL|20240705|09:47:42.991248|S|9|13.72|0|9
C|TSLL|20240705|09:48:07.837859|S|2600|13.85|0|2600
C|TSLL|20240705|09:48:09.220583|S|207|13.84|0|207
C|TSLL|20240705|09:48:17.302476|S|50|13.81|0|50
C|TSLL|20240705|09:48:21.294906|S|400|13.81|0|400
C|TSLL|20240705|09:48:28.706234|S|400|13.78|0|400
C|TSLL|20240705|09:48:37.604758|S|100|13.815|0|100
C|TSLL|20240705|09:48:38.316656|S|145|13.81|0|145
C|TSLL|20240705|09:48:40.946695|S|305|13.8|0|305
C|TSLL|20240705|09:48:46.267676|S|75|13.82|0|75
C|TSLL|20240705|09:48:46.267717|S|55|13.82|0|55
C|TSLL|20240705|09:48:46.267727|S|40|13.82|0|40
C|TSLL|20240705|09:48:46.267767|S|29|13.82|0|29
C|TSLL|20240705|09:48:46.267778|S|21|13.82|0|21
C|TSLL|20240705|09:48:46.267793|S|15|13.82|0|15
C|TSLL|20240705|09:48:46.267804|S|11|13.82|0|11
C|TSLL|20240705|09:48:46.267812|S|8|13.82|0|8
C|TSLL|20240705|09:48:46.303599|S|6|13.82|0|6
C|TSLL|20240705|09:48:46.303631|S|4|13.82|0|4
C|TSLL|20240705|09:48:46.353740|S|3|13.82|0|3
C|TSLL|20240705|09:48:49.352427|S|17|13.83|0|17
C|TSLL|20240705|09:48:49.352472|S|12|13.83|0|12
C|TSLL|20240705|09:48:49.352483|S|9|13.83|0|9
C|TSLL|20240705|09:48:49.352543|S|6|13.83|0|6
C|TSLL|20240705|09:48:49.352549|S|5|13.83|0|5
C|TSLL|20240705|09:48:49.352573|S|3|13.83|0|3
C|TSLL|20240705|09:48:49.352579|S|2|13.83|0|2
C|TSLL|20240705|09:48:49.352586|S|2|13.83|0|2
C|TSLL|20240705|09:48:52.571929|S|200|13.82|0|200
C|TSLL|20240705|09:48:55.637907|S|400|13.82|0|400
C|TSLL|20240705|09:49:03.243891|S|400|13.8|0|400
C|TSLL|20240705|09:49:03.312484|S|400|13.8|0|400
C|TSLL|20240705|09:49:04.363293|S|8|13.8|0|8
C|TSLL|20240705|09:49:06.986688|S|190|13.82|0|190
C|TSLL|20240705|09:49:17.766402|S|400|13.83|0|400
C|TSLL|20240705|09:49:17.775910|S|400|13.83|0|400
C|TSLL|20240705|09:49:20.130474|S|400|13.8|0|400
C|TSLL|20240705|09:49:20.156101|S|80|13.8|0|80
C|TSLL|20240705|09:49:20.911939|S|400|13.81|0|400
C|TSLL|20240705|09:49:23.547651|S|205|13.78|0|205
C|TSLL|20240705|09:49:23.547669|S|100|13.78|0|100
C|TSLL|20240705|09:49:23.643977|S|245|13.76|0|245
C|TSLL|20240705|09:49:24.679820|S|200|13.78|0|200
C|TSLL|20240705|09:49:41.269530|S|400|13.83|0|400
C|TSLL|20240705|09:49:59.765600|S|10|13.79|0|10
C|TSLL|20240705|09:50:01.951952|S|100|13.77|0|100
C|TSLL|20240705|09:50:05.849780|S|50|13.77|0|50
C|TSLL|20240705|09:50:22.831806|S|400|13.78|0|400
C|TSLL|20240705|09:50:29.542032|S|164|13.83|0|164
C|TSLL|20240705|09:50:32.533170|S|100|13.81|0|100
C|TSLL|20240705|09:50:32.536624|S|300|13.81|0|300
C|TSLL|20240705|09:50:32.536624|S|100|13.81|0|100
C|TSLL|20240705|09:50:37.294903|S|245|13.79|0|245
C|TSLL|20240705|09:50:46.409368|S|65|13.8|0|65
C|TSLL|20240705|09:50:46.409465|S|47|13.8|0|47
C|TSLL|20240705|09:50:46.409477|S|35|13.8|0|35
C|TSLL|20240705|09:50:56.480462|S|2533|13.79|0|2533
C|TSLL|20240705|09:51:01.890152|S|400|13.79|0|400
C|TSLL|20240705|09:51:16.093354|S|30|13.83|0|30
C|TSLL|20240705|09:51:17.089830|S|100|13.82|0|100
C|TSLL|20240705|09:51:22.802332|S|300|13.8|0|300
C|TSLL|20240705|09:51:22.941252|S|80|13.8|0|80
C|TSLL|20240705|09:51:22.941264|S|175|13.8|0|175
C|TSLL|20240705|09:51:59.068247|S|461|13.81|0|461
C|TSLL|20240705|09:52:21.304159|S|500|13.94|0|500
C|TSLL|20240705|09:52:45.518503|S|500|13.98|0|500
C|TSLL|20240705|09:52:47.197046|S|25|14|0|25
C|TSLL|20240705|09:52:47.604652|S|32|14|0|32
C|TSLL|20240705|09:52:54.552698|S|1|14.055|0|1
C|TSLL|20240705|09:52:58.070947|S|500|14.03|0|500
C|TSLL|20240705|09:52:58.680064|S|500|14.03|0|500
C|TSLL|20240705|09:53:05.064881|S|341|14.06|0|341
C|TSLL|20240705|09:53:20.619131|S|600|14.09|0|600
C|TSLL|20240705|09:53:23.766669|S|150|14.095|0|150
C|TSLL|20240705|09:53:23.766669|S|50|14.1|0|50
C|TSLL|20240705|09:53:28.019367|S|66|14.09|0|66
C|TSLL|20240705|09:53:28.077893|S|30|14.09|0|30
C|TSLL|20240705|09:53:31.232442|S|100|14.09|0|100
C|TSLL|20240705|09:53:31.232442|S|100|14.09|0|100
C|TSLL|20240705|09:53:31.232442|S|100|14.09|0|100
C|TSLL|20240705|09:53:35.916550|S|100|14.07|0|100
C|TSLL|20240705|09:53:35.919704|S|500|14.06|0|500
C|TSLL|20240705|09:53:35.921314|S|500|14.06|0|500
C|TSLL|20240705|09:53:52.572351|S|100|14.06|0|100
C|TSLL|20240705|09:53:55.461332|S|441|14.04|0|441
C|TSLL|20240705|09:54:24.698193|S|500|14.03|0|500
C|TSLL|20240705|09:54:24.700034|S|50|14.03|0|50
C|TSLL|20240705|09:54:30.738141|S|500|14.02|0|500
C|TSLL|20240705|09:54:32.853507|S|100|14.01|0|100
C|TSLL|20240705|09:54:33.292032|S|2600|14.01|0|2600
C|TSLL|20240705|09:54:42.008796|S|500|14.02|0|500
C|TSLL|20240705|09:54:43.045008|S|200|14.02|0|200
C|TSLL|20240705|09:54:52.010742|S|99|14.08|0|99
C|TSLL|20240705|09:55:13.974372|S|530|14.07|0|530
C|TSLL|20240705|09:55:16.608892|S|87|14.08|0|87
C|TSLL|20240705|09:55:21.723265|S|200|14.08|0|200
C|TSLL|20240705|09:55:23.515497|S|300|14.09|0|300
C|TSLL|20240705|09:55:23.520741|S|600|14.09|0|600
C|TSLL|20240705|09:55:25.403175|S|500|14.1|0|500
C|TSLL|20240705|09:55:33.858956|S|600|14.08|0|600
C|TSLL|20240705|09:55:36.383670|S|45|14.11|0|45
C|TSLL|20240705|09:55:36.502725|S|55|14.11|0|55
C|TSLL|20240705|09:55:40.415160|S|100|14.13|0|100
C|TSLL|20240705|09:55:41.431927|S|15|14.15|0|15
C|TSLL|20240705|09:55:42.042251|S|42|14.15|0|42
C|TSLL|20240705|09:55:42.042922|S|144|14.15|0|144
C|TSLL|20240705|09:55:46.481193|S|400|14.15|0|400
C|TSLL|20240705|09:55:55.851038|S|5|14.15|0|5
C|TSLL|20240705|09:55:58.930327|S|500|14.15|0|500
C|TSLL|20240705|09:56:03.665453|S|6|14.19|0|6
C|TSLL|20240705|09:56:03.665513|S|4|14.19|0|4
C|TSLL|20240705|09:56:03.665523|S|3|14.19|0|3
C|TSLL|20240705|09:56:03.665560|S|2|14.19|0|2
C|TSLL|20240705|09:56:03.665566|S|2|14.19|0|2
C|TSLL|20240705|09:56:03.665588|S|1|14.19|0|1
C|TSLL|20240705|09:56:06.464142|S|318|14.23|0|318
C|TSLL|20240705|09:56:07.639203|S|157|14.23|0|157
C|TSLL|20240705|09:56:11.267977|S|3|14.21|0|3
C|TSLL|20240705|09:56:11.828507|S|1116|14.21|0|1116
C|TSLL|20240705|09:56:11.828507|S|484|14.205|0|484
C|TSLL|20240705|09:56:31.341450|S|2600|14.25|0|2600
C|TSLL|20240705|09:56:38.411639|S|500|14.3|0|500
C|TSLL|20240705|09:56:38.683342|S|500|14.27|0|500
C|TSLL|20240705|09:56:42.085618|S|600|14.27|0|600
C|TSLL|20240705|09:56:44.697681|S|100|14.31|0|100
C|TSLL|20240705|09:56:52.408712|S|300|14.31|0|300
C|TSLL|20240705|09:56:52.449708|S|600|14.3|0|600
C|TSLL|20240705|09:56:52.601366|S|600|14.29|0|600
C|TSLL|20240705|09:56:53.080351|S|100|14.31|0|100
C|TSLL|20240705|09:56:53.080351|S|200|14.31|0|200
C|TSLL|20240705|09:56:55.658730|S|300|14.31|0|300
C|TSLL|20240705|09:56:56.103868|S|1|14.31|0|1
C|TSLL|20240705|09:56:56.239748|S|54|14.31|0|54
C|TSLL|20240705|09:57:02.411785|S|500|14.31|0|500
C|TSLL|20240705|09:57:03.507322|S|54|14.3|0|54
C|TSLL|20240705|09:57:05.954473|S|300|14.31|0|300
C|TSLL|20240705|09:57:06.368486|S|594|14.3|0|594
C|TSLL|20240705|09:57:11.118572|S|600|14.27|0|600
C|TSLL|20240705|09:57:13.114722|S|185|14.27|0|185
C|TSLL|20240705|09:57:14.535896|S|41|14.25|0|41
C|TSLL|20240705|09:57:15.154132|S|200|14.26|0|200
C|TSLL|20240705|09:57:15.154132|S|100|14.26|0|100
C|TSLL|20240705|09:57:18.606877|S|600|14.26|0|600
C|TSLL|20240705|09:57:20.573202|S|20|14.24|0|20
C|TSLL|20240705|09:57:22.518292|S|500|14.26|0|500
C|TSLL|20240705|09:57:22.519697|S|100|14.26|0|100
C|TSLL|20240705|09:57:22.519697|S|500|14.26|0|500
C|TSLL|20240705|09:57:25.838449|S|115|14.23|0|115
C|TSLL|20240705|09:57:26.341915|S|25|14.24|0|25
C|TSLL|20240705|09:57:27.239791|S|600|14.24|0|600
C|TSLL|20240705|09:57:29.228255|S|100|14.22|0|100
C|TSLL|20240705|09:57:39.585552|S|100|14.22|0|100
C|TSLL|20240705|09:57:42.163204|S|170|14.2|0|170
C|TSLL|20240705|09:57:50.396257|S|600|14.22|0|600
C|TSLL|20240705|09:57:50.832736|S|600|14.23|0|600
C|TSLL|20240705|09:58:04.299586|S|90|14.21|0|90
C|TSLL|20240705|09:58:13.107161|S|100|14.18|0|100
C|TSLL|20240705|09:58:14.956073|S|2600|14.2|0|2600
C|TSLL|20240705|09:58:33.795038|S|563|14.14|0|563
C|TSLL|20240705|09:58:38.065740|S|600|14.15|0|600
C|TSLL|20240705|09:58:38.173926|S|600|14.15|0|600
C|TSLL|20240705|09:58:40.518736|S|507|14.15|0|507
C|TSLL|20240705|09:58:48.577068|S|600|14.14|0|600
C|TSLL|20240705|09:58:49.227992|S|36|14.15|0|36
C|TSLL|20240705|09:58:52.096816|S|301|14.13|0|301
C|TSLL|20240705|09:58:55.305804|S|100|14.14|0|100
C|TSLL|20240705|09:58:55.656292|S|1700|14.15|0|1700
C|TSLL|20240705|09:58:55.656357|S|900|14.15|0|900
C|TSLL|20240705|09:58:55.656948|S|100|14.15|0|100
C|TSLL|20240705|09:58:55.873848|S|4|14.14|0|4
C|TSLL|20240705|09:58:55.873875|S|96|14.14|0|96
C|TSLL|20240705|09:58:57.935088|S|300|14.17|0|300
C|TSLL|20240705|09:59:03.044988|S|4|14.17|0|4
C|TSLL|20240705|09:59:04.091656|S|171|14.19|0|171
C|TSLL|20240705|09:59:04.146247|S|223|14.19|0|223
C|TSLL|20240705|09:59:11.426769|S|184|14.2|0|184
C|TSLL|20240705|09:59:16.931702|S|17|14.21|0|17
C|TSLL|20240705|09:59:17.198415|S|1|14.21|0|1
C|TSLL|20240705|09:59:26.598142|S|100|14.21|0|100
C|TSLL|20240705|09:59:26.600436|S|100|14.21|0|100
C|TSLL|20240705|09:59:26.609159|S|100|14.21|0|100
C|TSLL|20240705|09:59:27.535044|S|300|14.2|0|300
C|TSLL|20240705|09:59:36.013894|S|200|14.25|0|200
C|TSLL|20240705|09:59:38.650280|S|100|14.26|0|100
C|TSLL|20240705|09:59:39.152583|S|300|14.24|0|300
C|TSLL|20240705|09:59:44.867595|S|500|14.26|0|500
C|TSLL|20240705|09:59:46.902399|S|100|14.26|0|100
C|TSLL|20240705|09:59:47.191334|S|500|14.25|0|500
C|TSLL|20240705|09:59:50.795083|S|500|14.23|0|500
C|TSLL|20240705|10:00:18.670402|S|200|14.26|0|200
C|TSLL|20240705|10:00:18.670402|S|100|14.26|0|100
C|TSLL|20240705|10:00:24.154331|S|600|14.29|0|600
C|TSLL|20240705|10:00:24.154372|S|118|14.28|0|118
C|TSLL|20240705|10:00:27.571640|S|600|14.28|0|600
C|TSLL|20240705|10:00:27.773286|S|600|14.29|0|600
C|TSLL|20240705|10:00:27.773405|S|300|14.3|0|300
C|TSLL|20240705|10:00:29.372134|S|600|14.3|0|600
C|TSLL|20240705|10:00:29.795852|S|100|14.3|0|100
C|TSLL|20240705|10:00:50.816430|S|600|14.3|0|600
C|TSLL|20240705|10:00:54.678079|S|600|14.31|0|600
C|TSLL|20240705|10:01:04.674647|S|100|14.35|0|100
C|TSLL|20240705|10:01:22.436212|S|600|14.34|0|600
C|TSLL|20240705|10:01:22.757382|S|600|14.34|0|600
C|TSLL|20240705|10:01:29.725660|S|600|14.38|0|600
C|TSLL|20240705|10:01:30.932441|S|377|14.38|0|377
C|TSLL|20240705|10:01:46.860868|S|500|14.34|0|500
C|TSLL|20240705|10:02:02.751575|S|300|14.38|0|300
C|TSLL|20240705|10:02:13.572571|S|441|14.37|0|441
C|TSLL|20240705|10:02:20.269759|S|100|14.37|0|100
C|TSLL|20240705|10:02:20.269774|S|400|14.37|0|400
C|TSLL|20240705|10:02:24.149795|S|700|14.36|0|700
C|TSLL|20240705|10:02:28.564382|S|350|14.35|0|350
C|TSLL|20240705|10:02:30.212005|S|283|14.34|0|283
C|TSLL|20240705|10:02:31.438302|S|100|14.32|0|100
C|TSLL|20240705|10:02:33.508078|S|100|14.33|0|100
C|TSLL|20240705|10:02:38.508676|S|100|14.3|0|100
C|TSLL|20240705|10:02:38.727464|S|700|14.28|0|700
C|TSLL|20240705|10:03:01.912134|S|100|14.29|0|100
C|TSLL|20240705|10:03:09.564950|S|900|14.28|0|900
C|TSLL|20240705|10:03:32.093525|S|100|14.26|0|100
C|TSLL|20240705|10:03:36.763551|S|200|14.24|0|200
C|TSLL|20240705|10:03:36.763551|S|100|14.24|0|100
C|TSLL|20240705|10:03:38.841850|S|537|14.23|0|537
C|TSLL|20240705|10:03:44.289648|S|200|14.21|0|200
C|TSLL|20240705|10:03:46.761202|S|100|14.22|0|100
C|TSLL|20240705|10:03:55.076977|S|599|14.21|0|599
C|TSLL|20240705|10:04:18.885556|S|2|14.2|0|2
C|TSLL|20240705|10:04:35.853247|S|100|14.22|0|100
C|TSLL|20240705|10:04:35.853283|S|200|14.22|0|200
C|TSLL|20240705|10:04:50.026841|S|200|14.22|0|200
C|TSLL|20240705|10:04:50.026872|S|372|14.22|0|372
C|TSLL|20240705|10:04:50.026873|S|100|14.22|0|100
C|TSLL|20240705|10:04:50.026874|S|28|14.22|0|28
C|TSLL|20240705|10:04:50.027351|S|100|14.22|0|100
C|TSLL|20240705|10:04:51.040326|S|400|14.25|0|400
C|TSLL|20240705|10:04:51.054086|S|300|14.25|0|300
C|TSLL|20240705|10:04:51.054086|S|400|14.25|0|400
C|TSLL|20240705|10:04:51.387528|S|700|14.25|0|700
C|TSLL|20240705|10:04:51.918794|S|500|14.25|0|500
C|TSLL|20240705|10:04:53.652800|S|100|14.24|0|100
C|TSLL|20240705|10:04:53.652800|S|200|14.24|0|200
C|TSLL|20240705|10:05:01.990287|S|120|14.23|0|120
C|TSLL|20240705|10:05:41.638542|S|500|14.3|0|500
C|TSLL|20240705|10:05:47.042645|S|5|14.29|0|5
C|TSLL|20240705|10:06:11.774557|S|7|14.24|0|7
C|TSLL|20240705|10:06:11.774575|S|293|14.24|0|293
C|TSLL|20240705|10:06:13.690013|S|32|14.24|0|32
C|TSLL|20240705|10:06:20.205056|S|193|14.22|0|193
C|TSLL|20240705|10:06:32.695482|S|700|14.19|0|700
C|TSLL|20240705|10:06:34.025382|S|100|14.18|0|100
C|TSLL|20240705|10:06:34.923554|S|2|14.15|0|2
C|TSLL|20240705|10:06:34.923554|S|198|14.15|0|198
C|TSLL|20240705|10:06:41.070119|S|349|14.13|0|349
C|TSLL|20240705|10:06:51.620346|S|3|14.17|0|3
C|TSLL|20240705|10:07:15.937280|S|190|14.17|0|190
C|TSLL|20240705|10:07:26.318013|S|100|14.13|0|100
C|TSLL|20240705|10:07:26.392180|S|700|14.13|0|700
C|TSLL|20240705|10:07:33.562778|S|100|14.12|0|100
C|TSLL|20240705|10:07:33.732429|S|700|14.12|0|700
C|TSLL|20240705|10:07:43.333518|S|2|14.12|0|2
C|TSLL|20240705|10:07:46.831325|S|50|14.115|0|50
C|TSLL|20240705|10:07:48.561744|S|9|14.12|0|9
C|TSLL|20240705|10:07:49.371633|S|100|14.09|0|100
C|TSLL|20240705|10:07:59.059156|S|400|14.1|0|400
C|TSLL|20240705|10:08:01.748060|S|5|14.1|0|5
C|TSLL|20240705|10:08:04.683785|S|1|14.1|0|1
C|TSLL|20240705|10:08:04.965190|S|100|14.1|0|100
C|TSLL|20240705|10:08:04.965200|S|100|14.1|0|100
C|TSLL|20240705|10:08:06.731134|E|2600|14.09|0|2600
C|TSLL|20240705|10:08:17.097868|S|600|14.13|0|600
C|TSLL|20240705|10:08:21.703641|S|100|14.14|0|100
C|TSLL|20240705|10:08:21.946846|S|700|14.13|0|700
C|TSLL|20240705|10:08:22.016853|S|700|14.13|0|700
C|TSLL|20240705|10:08:29.561669|S|600|14.14|0|600
C|TSLL|20240705|10:08:32.677752|S|327|14.12|0|327
C|TSLL|20240705|10:08:33.766966|S|560|14.09|0|560
C|TSLL|20240705|10:08:33.832227|S|440|14.1|0|440
C|TSLL|20240705|10:08:51.534110|S|201|14.07|0|201
C|TSLL|20240705|10:08:55.284865|S|215|14.05|0|215
C|TSLL|20240705|10:09:03.304769|S|600|14.035|0|600
C|TSLL|20240705|10:09:15.826534|S|100|14.01|0|100
C|TSLL|20240705|10:09:15.827155|S|248|14.01|0|248
C|TSLL|20240705|10:09:23.706131|S|600|14.01|0|600
C|TSLL|20240705|10:09:23.768231|S|100|14.01|0|100
C|TSLL|20240705|10:09:38.453160|S|100|13.98|0|100
C|TSLL|20240705|10:09:38.453804|S|300|13.98|0|300
C|TSLL|20240705|10:09:38.453821|S|200|13.98|0|200
C|TSLL|20240705|10:09:40.964967|S|43|13.97|0|43
C|TSLL|20240705|10:09:50.803697|S|600|13.97|0|600
C|TSLL|20240705|10:10:07.879597|S|200|13.95|0|200
C|TSLL|20240705|10:10:10.490011|S|100|13.93|0|100
C|TSLL|20240705|10:10:25.483371|S|600|13.98|0|600
C|TSLL|20240705|10:10:25.755456|S|100|13.98|0|100
C|TSLL|20240705|10:10:29.687007|S|600|14|0|600
C|TSLL|20240705|10:10:31.570956|S|494|14.015|0|494
C|TSLL|20240705|10:10:36.352099|S|7|14.02|0|7
C|TSLL|20240705|10:10:37.403353|S|600|14.02|0|600
C|TSLL|20240705|10:10:53.204110|S|100|14.05|0|100
C|TSLL|20240705|10:11:04.770101|S|145|14.06|0|145
C|TSLL|20240705|10:11:08.671361|S|400|14.06|0|400
C|TSLL|20240705|10:11:55.970944|S|100|14.12|0|100
C|TSLL|20240705|10:12:19.124736|S|600|14.08|0|600
C|TSLL|20240705|10:12:19.730376|S|20|14.085|0|20
C|TSLL|20240705|10:12:20.639358|S|500|14.1|0|500
C|TSLL|20240705|10:12:49.473291|S|311|14.06|0|311
C|TSLL|20240705|10:13:03.444779|S|100|14.05|0|100
C|TSLL|20240705|10:13:51.230700|S|836|14.04|0|836
C|TSLL|20240705|10:14:37.427829|S|2600|14.09|0|2600
C|TSLL|20240705|10:14:54.780697|S|100|14.12|0|100
C|TSLL|20240705|10:15:12.025658|S|2600|14.15|0|2600
C|TSLL|20240705|10:15:14.944796|S|600|14.12|0|600
C|TSLL|20240705|10:15:40.157631|S|100|14.16|0|100
C|TSLL|20240705|10:15:43.094967|S|100|14.16|0|100
C|TSLL|20240705|10:16:12.884073|S|800|14.04|0|800
C|TSLL|20240705|10:17:26.890000|S|100|13.98|0|100
C|TSLL|20240705|10:17:27.368944|S|400|13.98|0|400
C|TSLL|20240705|10:18:40.321427|S|100|13.98|0|100
C|TSLL|20240705|10:18:47.236053|S|9|13.99|0|9
C|TSLL|20240705|10:19:09.272826|S|144|14.04|0|144
C|TSLL|20240705|10:19:13.321735|S|500|14.02|0|500
C|TSLL|20240705|10:19:38.591924|S|100|13.96|0|100
C|TSLL|20240705|10:20:01.463526|S|225|13.93|0|225
C|TSLL|20240705|10:20:04.452832|S|100|13.95|0|100
C|TSLL|20240705|10:20:10.851902|S|200|13.97|0|200
C|TSLL|20240705|10:21:22.679371|S|500|14.03|0|500
C|TSLL|20240705|10:21:24.150179|S|500|14.05|0|500
C|TSLL|20240705|10:21:28.101527|S|500|14.05|0|500
C|TSLL|20240705|10:21:35.530218|S|1816|14.03|0|1816
C|TSLL|20240705|10:21:35.530243|S|784|14.03|0|784
C|TSLL|20240705|10:22:26.385348|S|100|13.96|0|100
C|TSLL|20240705|10:22:32.954596|S|105|13.95|0|105
C|TSLL|20240705|10:22:51.395924|S|118|13.96|0|118
C|TSLL|20240705|10:23:07.947297|S|2055|13.96|0|2055
C|TSLL|20240705|10:23:08.728055|S|281|13.96|0|281
C|TSLL|20240705|10:23:12.206238|S|442|13.94|0|442
C|TSLL|20240705|10:23:31.631991|S|1|13.95|0|1
C|TSLL|20240705|10:23:33.037422|S|500|13.95|0|500
C|TSLL|20240705|10:23:43.061533|S|155|13.99|0|155
C|TSLL|20240705|10:23:50.682764|S|700|14.04|0|700
C|TSLL|20240705|10:24:30.895009|S|1500|14.14|0|1500
C|TSLL|20240705|10:24:38.851018|S|1|14.11|0|1
C|TSLL|20240705|10:24:54.437961|S|64|14.11|0|64
C|TSLL|20240705|10:24:54.437975|S|2001|14.11|0|2001
C|TSLL|20240705|10:24:54.437975|S|535|14.11|0|535
C|TSLL|20240705|10:24:56.766483|S|3|14.11|0|3
C|TSLL|20240705|10:25:07.112625|S|5|14.09|0|5
C|TSLL|20240705|10:25:15.506797|S|3|14.09|0|3
C|TSLL|20240705|10:25:20.645023|S|144|14.06|0|144
C|TSLL|20240705|10:25:44.261380|S|111|14.07|0|111
C|TSLL|20240705|10:26:02.747925|S|600|14.01|0|600
C|TSLL|20240705|10:26:14.495740|S|600|13.97|0|600
C|TSLL|20240705|10:26:16.122771|S|400|13.96|0|400
C|TSLL|20240705|10:26:16.370465|S|200|13.98|0|200
C|TSLL|20240705|10:26:16.370484|S|261|13.98|0|261
C|TSLL|20240705|10:26:20.627295|S|82|13.95|0|82
C|TSLL|20240705|10:26:24.856195|S|1|13.92|0|1
C|TSLL|20240705|10:26:25.470014|S|500|13.92|0|500
C|TSLL|20240705|10:26:27.421345|S|500|13.92|0|500
C|TSLL|20240705|10:27:07.097699|S|600|13.95|0|600
C|TSLL|20240705|10:27:11.893609|S|2|13.94|0|2
C|TSLL|20240705|10:28:17.362415|S|200|13.97|0|200
C|TSLL|20240705|10:28:17.362430|S|140|13.97|0|140
C|TSLL|20240705|10:28:17.367482|S|800|13.98|0|800
C|TSLL|20240705|10:28:20.848511|S|200|13.98|0|200
C|TSLL|20240705|10:29:03.108594|S|800|14.01|0|800
C|TSLL|20240705|10:29:04.262215|S|800|14.02|0|800
C|TSLL|20240705|10:29:07.037172|S|800|14.03|0|800
C|TSLL|20240705|10:29:17.752634|S|800|14.04|0|800
C|TSLL|20240705|10:30:07.738482|S|200|14.04|0|200
C|TSLL|20240705|10:30:23.678580|S|900|14|0|900
C|TSLL|20240705|10:30:27.199832|S|500|13.98|0|500
C|TSLL|20240705|10:30:32.834874|S|1000|13.95|0|1000
C|TSLL|20240705|10:30:37.321225|S|304|13.99|0|304
C|TSLL|20240705|10:30:44.931178|S|900|14|0|900
C|TSLL|20240705|10:30:52.376947|S|900|13.98|0|900
C|TSLL|20240705|10:31:01.374488|S|900|13.97|0|900
C|TSLL|20240705|10:31:14.947600|S|2|13.96|0|2
C|TSLL|20240705|10:31:43.650280|S|8|13.96|0|8
C|TSLL|20240705|10:32:06.890130|S|400|14.01|0|400
C|TSLL|20240705|10:32:06.890130|S|900|14.01|0|900
C|TSLL|20240705|10:32:57.847587|S|300|13.93|0|300
C|TSLL|20240705|10:33:04.668197|S|300|13.92|0|300
C|TSLL|20240705|10:33:04.668205|S|100|13.92|0|100
C|TSLL|20240705|10:33:18.303287|S|51|13.99|0|51
C|TSLL|20240705|10:33:18.303303|S|2549|13.99|0|2549
C|TSLL|20240705|10:33:19.632788|S|147|14.02|0|147
C|TSLL|20240705|10:33:25.873938|S|631|14.03|0|631
C|TSLL|20240705|10:33:31.486647|S|500|14.07|0|500
C|TSLL|20240705|10:33:31.604951|S|100|14.08|0|100
C|TSLL|20240705|10:33:31.629200|S|900|14.13|0|900
C|TSLL|20240705|10:33:31.724798|S|600|14.14|0|600
C|TSLL|20240705|10:33:31.745569|S|300|14.14|0|300
C|TSLL|20240705|10:33:31.745569|S|100|14.14|0|100
C|TSLL|20240705|10:33:31.916248|S|50|14.14|0|50
C|TSLL|20240705|10:33:34.950482|S|300|14.14|0|300
C|TSLL|20240705|10:33:34.950492|S|200|14.14|0|200
C|TSLL|20240705|10:33:34.950517|S|400|14.14|0|400
C|TSLL|20240705|10:33:36.113578|S|900|14.14|0|900
C|TSLL|20240705|10:33:38.907495|S|300|14.11|0|300
C|TSLL|20240705|10:33:40.185281|S|700|14.11|0|700
C|TSLL|20240705|10:33:44.516435|S|300|14.09|0|300
C|TSLL|20240705|10:33:55.612805|S|100|14.1|0|100
C|TSLL|20240705|10:34:32.443550|S|86|14.05|0|86
C|TSLL|20240705|10:34:32.752915|S|450|14.05|0|450
C|TSLL|20240705|10:34:58.564637|S|58|14.04|0|58
C|TSLL|20240705|10:35:30.592117|S|100|14.04|0|100
C|TSLL|20240705|10:36:06.995189|S|400|14.13|0|400
C|TSLL|20240705|10:36:07.751754|S|200|14.13|0|200
C|TSLL|20240705|10:36:54.826345|S|93|14.05|0|93
C|TSLL|20240705|10:36:54.826353|S|93|14.05|0|93
C|TSLL|20240705|10:36:56.417439|S|114|14.04|0|114
C|TSLL|20240705|10:37:01.189312|S|258|14.06|0|258
C|TSLL|20240705|10:37:03.223843|S|542|14.09|0|542
C|TSLL|20240705|10:37:21.292825|S|300|14.15|0|300
C|TSLL|20240705|10:38:59.691218|S|7|14.15|0|7
C|TSLL|20240705|10:38:59.691254|S|5|14.15|0|5
C|TSLL|20240705|10:38:59.691260|S|4|14.15|0|4
C|TSLL|20240705|10:38:59.691269|S|84|14.15|0|84
C|TSLL|20240705|10:38:59.691702|S|1|14.15|0|1
C|TSLL|20240705|10:38:59.691731|S|2|14.15|0|2
C|TSLL|20240705|10:38:59.691736|S|2|14.15|0|2
C|TSLL|20240705|10:38:59.691754|S|1|14.15|0|1
C|TSLL|20240705|10:39:00.896379|S|94|14.14|0|94
C|TSLL|20240705|10:39:23.146401|S|89|14.14|0|89
C|TSLL|20240705|10:39:43.916368|S|800|14.2|0|800
C|TSLL|20240705|10:40:10.214609|S|500|14.28|0|500
C|TSLL|20240705|10:40:31.716343|S|421|14.25|0|421
C|TSLL|20240705|10:40:49.240425|S|730|14.2|0|730
C|TSLL|20240705|10:41:18.607980|S|56|14.21|0|56
C|TSLL|20240705|10:41:19.548457|S|900|14.21|0|900
C|TSLL|20240705|10:41:21.336236|S|900|14.21|0|900
C|TSLL|20240705|10:41:47.258369|S|518|14.24|0|518
C|TSLL|20240705|10:41:49.943961|S|900|14.26|0|900
C|TSLL|20240705|10:41:52.100882|S|800|14.25|0|800
C|TSLL|20240705|10:42:07.849511|S|34|14.22|0|34
C|TSLL|20240705|10:42:32.057856|S|100|14.24|0|100
C|TSLL|20240705|10:42:44.506136|S|900|14.23|0|900
C|TSLL|20240705|10:42:52.434059|S|900|14.23|0|900
C|TSLL|20240705|10:43:05.715288|S|35|14.23|0|35
C|TSLL|20240705|10:43:08.671963|S|50|14.22|0|50
C|TSLL|20240705|10:43:15.572952|S|308|14.19|0|308
C|TSLL|20240705|10:43:35.110667|S|10|14.15|0|10
C|TSLL|20240705|10:43:57.275546|S|106|14.13|0|106
C|TSLL|20240705|10:44:15.073126|S|800|14.11|0|800
C|TSLL|20240705|10:44:15.073920|S|100|14.11|0|100
C|TSLL|20240705|10:44:36.426570|S|1|14.1|0|1
C|TSLL|20240705|10:44:36.725312|S|106|14.1|0|106
C|TSLL|20240705|10:45:33.841323|S|615|14.12|0|615
C|TSLL|20240705|10:46:01.758867|S|154|14.16|0|154
C|TSLL|20240705|10:46:23.613632|S|100|14.18|0|100
C|TSLL|20240705|10:46:35.582132|S|100|14.18|0|100
C|TSLL|20240705|10:46:42.149121|S|2363|14.17|0|2363
C|TSLL|20240705|10:46:42.149140|S|10|14.17|0|10
C|TSLL|20240705|10:46:42.149141|S|227|14.17|0|227
C|TSLL|20240705|10:46:56.238102|S|93|14.14|0|93
C|TSLL|20240705|10:46:56.238110|S|100|14.14|0|100
C|TSLL|20240705|10:47:13.466884|S|1800|14.1|0|1800
C|TSLL|20240705|10:47:18.213322|S|293|14.1|0|293
C|TSLL|20240705|10:48:22.533101|S|111|14.19|0|111
C|TSLL|20240705|10:48:37.675782|S|107|14.21|0|107
C|TSLL|20240705|10:49:17.227736|S|700|14.25|0|700
C|TSLL|20240705|10:49:25.621720|S|200|14.27|0|200
C|TSLL|20240705|10:49:31.212911|S|186|14.26|0|186
C|TSLL|20240705|10:49:41.509510|S|200|14.29|0|200
C|TSLL|20240705|10:50:30.443381|S|1100|14.27|0|1100
C|TSLL|20240705|10:50:30.448303|S|470|14.27|0|470
C|TSLL|20240705|10:50:50.005412|S|199|14.27|0|199
C|TSLL|20240705|10:52:17.006669|S|2600|14.3|0|2600
C|TSLL|20240705|10:52:18.457517|S|700|14.3|0|700
C|TSLL|20240705|10:52:22.940204|S|2|14.32|0|2
C|TSLL|20240705|10:52:53.766499|S|125|14.3|0|125
C|TSLL|20240705|10:53:28.768158|S|940|14.27|0|940
C|TSLL|20240705|10:55:13.155412|S|500|14.32|0|500
C|TSLL|20240705|10:55:30.805755|S|20|14.32|0|20
C|TSLL|20240705|10:55:53.559325|S|500|14.33|0|500
C|TSLL|20240705|10:56:01.346219|S|110|14.33|0|110
C|TSLL|20240705|10:56:05.237163|S|100|14.305|0|100
C|TSLL|20240705|10:56:06.074095|S|500|14.29|0|500
C|TSLL|20240705|10:56:49.969535|S|643|14.26|0|643
C|TSLL|20240705|10:57:19.340969|S|715|14.26|0|715
C|TSLL|20240705|10:58:03.567319|S|700|14.29|0|700
C|TSLL|20240705|10:58:08.569403|S|400|14.32|0|400
C|TSLL|20240705|10:58:39.423323|S|37|14.26|0|37
C|TSLL|20240705|10:58:45.020988|S|1100|14.24|0|1100
C|TSLL|20240705|10:58:47.548722|S|10|14.235|0|10
C|TSLL|20240705|10:59:02.180570|S|900|14.24|0|900
C|TSLL|20240705|10:59:09.196005|S|200|14.23|0|200
C|TSLL|20240705|10:59:30.416043|S|200|14.21|0|200
C|TSLL|20240705|10:59:31.268042|S|10|14.175|0|10
C|TSLL|20240705|10:59:33.798372|S|1100|14.18|0|1100
C|TSLL|20240705|10:59:45.859913|S|100|14.16|0|100
C|TSLL|20240705|11:00:02.267142|S|100|14.17|0|100
C|TSLL|20240705|11:00:02.267152|S|100|14.17|0|100
C|TSLL|20240705|11:01:24.464658|S|1100|14.18|0|1100
C|TSLL|20240705|11:01:47.878878|S|1100|14.18|0|1100
C|TSLL|20240705|11:01:49.552675|S|368|14.19|0|368
C|TSLL|20240705|11:02:02.613862|S|400|14.18|0|400
C|TSLL|20240705|11:02:08.054073|S|390|14.21|0|390
C|TSLL|20240705|11:03:05.627501|S|100|14.24|0|100
C|TSLL|20240705|11:03:47.894438|S|900|14.17|0|900
C|TSLL|20240705|11:03:49.317206|S|200|14.17|0|200
C|TSLL|20240705|11:04:13.128845|S|245|14.2|0|245
C|TSLL|20240705|11:04:51.964665|S|500|14.24|0|500
C|TSLL|20240705|11:04:52.289920|S|700|14.24|0|700
C|TSLL|20240705|11:05:05.867326|S|36|14.25|0|36
C|TSLL|20240705|11:06:22.830365|S|914|14.26|0|914
C|TSLL|20240705|11:06:24.577064|S|500|14.28|0|500
C|TSLL|20240705|11:06:25.034875|S|1100|14.28|0|1100
C|TSLL|20240705|11:06:25.616802|S|600|14.27|0|600
C|TSLL|20240705|11:07:08.198190|S|220|14.31|0|220
C|TSLL|20240705|11:07:09.430013|S|1190|14.335|0|1190
C|TSLL|20240705|11:07:09.430013|S|510|14.33|0|510
C|TSLL|20240705|11:07:20.870724|S|600|14.31|0|600
C|TSLL|20240705|11:07:20.924823|S|200|14.31|0|200
C|TSLL|20240705|11:07:20.924832|S|372|14.31|0|372
C|TSLL|20240705|11:07:22.067732|S|100|14.31|0|100
C|TSLL|20240705|11:08:03.078968|S|140|14.31|0|140
C|TSLL|20240705|11:08:55.390496|S|500|14.41|0|500
C|TSLL|20240705|11:09:00.420703|S|50|14.45|0|50
C|TSLL|20240705|11:09:00.729840|S|10|14.455|0|10
C|TSLL|20240705|11:09:05.720451|S|420|14.43|0|420
C|TSLL|20240705|11:09:13.889630|S|500|14.42|0|500
C|TSLL|20240705|11:09:14.258976|S|10|14.42|0|10
C|TSLL|20240705|11:09:16.981971|S|790|14.4|0|790
C|TSLL|20240705|11:10:56.162919|S|500|14.36|0|500
C|TSLL|20240705|11:11:23.318135|S|883|14.4|0|883
C|TSLL|20240705|11:12:07.734284|S|2600|14.39|0|2600
C|TSLL|20240705|11:12:07.734284|S|25|14.39|0|25
C|TSLL|20240705|11:14:19.011356|S|300|14.37|0|300
C|TSLL|20240705|11:15:05.309028|S|200|14.34|0|200
C|TSLL|20240705|11:16:08.025697|S|401|14.29|0|401
C|TSLL|20240705|11:16:10.962072|S|5|14.29|0|5
C|TSLL|20240705|11:16:11.739854|S|401|14.27|0|401
C|TSLL|20240705|11:16:34.887555|S|346|14.28|0|346
C|TSLL|20240705|11:17:18.152109|S|100|14.3|0|100
C|TSLL|20240705|11:17:24.212818|S|726|14.3|0|726
C|TSLL|20240705|11:17:24.270026|S|600|14.3|0|600
C|TSLL|20240705|11:17:52.965908|S|1700|14.34|0|1700
C|TSLL|20240705|11:20:05.063661|S|609|14.28|0|609
C|TSLL|20240705|11:21:02.896936|S|1400|14.26|0|1400
C|TSLL|20240705|11:23:05.498283|S|100|14.21|0|100
C|TSLL|20240705|11:23:06.718524|S|360|14.21|0|360
C|TSLL|20240705|11:25:27.966579|S|298|14.25|0|298
C|TSLL|20240705|11:25:43.504301|S|2600|14.29|0|2600
C|TSLL|20240705|11:26:15.964328|S|266|14.23|0|266
C|TSLL|20240705|11:26:17.584756|S|1400|14.22|0|1400
C|TSLL|20240705|11:26:17.876988|S|300|14.21|0|300
C|TSLL|20240705|11:27:58.055443|S|326|14.2|0|326
C|TSLL|20240705|11:29:56.496678|S|1300|14.23|0|1300
C|TSLL|20240705|11:29:56.516073|S|210|14.22|0|210
C|TSLL|20240705|11:30:47.055286|S|330|14.25|0|330
C|TSLL|20240705|11:31:59.224569|S|100|14.29|0|100
C|TSLL|20240705|11:32:16.336778|S|100|14.27|0|100
C|TSLL|20240705|11:33:42.261532|S|2600|14.29|0|2600
C|TSLL|20240705|11:33:53.672963|S|500|14.25|0|500
C|TSLL|20240705|11:34:27.672051|S|900|14.24|0|900
C|TSLL|20240705|11:34:39.225806|S|500|14.26|0|500
C|TSLL|20240705|11:35:02.012284|S|500|14.26|0|500
C|TSLL|20240705|11:35:09.971276|S|23|14.25|0|23
C|TSLL|20240705|11:35:19.477153|S|500|14.25|0|500
C|TSLL|20240705|11:36:20.963079|S|500|14.23|0|500
C|TSLL|20240705|11:36:20.963079|S|100|14.225|0|100
C|TSLL|20240705|11:36:23.982233|S|900|14.2|0|900
C|TSLL|20240705|11:36:24.103550|S|900|14.2|0|900
C|TSLL|20240705|11:36:26.571229|S|2600|14.21|0|2600
C|TSLL|20240705|11:36:32.121062|S|100|14.21|0|100
C|TSLL|20240705|11:38:44.604679|S|1800|14.28|0|1800
C|TSLL|20240705|11:39:51.237798|S|686|14.29|0|686
C|TSLL|20240705|11:39:57.983656|S|400|14.29|0|400
C|TSLL|20240705|11:41:39.564383|S|1288|14.29|0|1288
C|TSLL|20240705|11:42:50.439663|S|100|14.31|0|100
C|TSLL|20240705|11:43:54.546998|S|100|14.31|0|100
C|TSLL|20240705|11:44:09.364263|S|7|14.31|0|7
C|TSLL|20240705|11:44:09.364317|S|5|14.31|0|5
C|TSLL|20240705|11:44:09.364331|S|3|14.31|0|3
C|TSLL|20240705|11:44:09.364394|S|3|14.31|0|3
C|TSLL|20240705|11:44:09.364410|S|2|14.31|0|2
C|TSLL|20240705|11:44:09.364428|S|1|14.31|0|1
C|TSLL|20240705|11:44:09.364439|S|1|14.31|0|1
C|TSLL|20240705|11:44:09.364460|S|1|14.31|0|1
C|TSLL|20240705|11:44:09.364487|S|77|14.31|0|77
C|TSLL|20240705|11:44:28.573809|S|100|14.3|0|100
C|TSLL|20240705|11:46:49.712922|S|100|14.31|0|100
C|TSLL|20240705|11:48:03.393663|S|4|14.32|0|4
C|TSLL|20240705|11:48:14.677055|S|2600|14.29|0|2600
C|TSLL|20240705|11:49:27.542335|S|799|14.3|0|799
C|TSLL|20240705|11:50:14.774532|S|100|14.31|0|100
C|TSLL|20240705|11:50:14.774532|S|2600|14.31|0|2600
C|TSLL|20240705|11:51:02.674245|S|700|14.28|0|700
C|TSLL|20240705|11:51:27.545519|S|1|14.255|0|1
C|TSLL|20240705|11:51:46.504941|S|2600|14.27|0|2600
C|TSLL|20240705|11:51:46.504941|S|100|14.27|0|100
C|TSLL|20240705|11:51:46.701307|S|100|14.27|0|100
C|TSLL|20240705|11:52:29.241042|S|700|14.27|0|700
C|TSLL|20240705|11:52:55.159585|S|729|14.29|0|729
C|TSLL|20240705|11:53:11.928312|S|100|14.3|0|100
C|TSLL|20240705|11:54:20.629072|S|100|14.22|0|100
C|TSLL|20240705|11:54:26.443136|S|529|14.23|0|529
C|TSLL|20240705|11:55:58.448663|S|1|14.23|0|1
C|TSLL|20240705|11:57:54.215612|S|200|14.22|0|200
C|TSLL|20240705|11:58:30.027078|S|800|14.21|0|800
C|TSLL|20240705|11:59:05.693965|S|297|14.17|0|297
C|TSLL|20240705|11:59:15.127298|S|1300|14.18|0|1300
C|TSLL|20240705|12:00:07.156760|S|100|14.1|0|100
C|TSLL|20240705|12:00:19.954416|S|900|14.12|0|900
C|TSLL|20240705|12:00:59.441806|S|100|14.02|0|100
C|TSLL|20240705|12:01:04.052384|S|1300|14.01|0|1300
C|TSLL|20240705|12:01:04.052384|S|150|14.01|0|150
C|TSLL|20240705|12:01:04.052910|S|300|14.01|0|300
C|TSLL|20240705|12:01:04.052945|S|1000|14.01|0|1000
C|TSLL|20240705|12:02:18.536869|S|200|14.05|0|200
C|TSLL|20240705|12:02:32.725086|S|3|14.04|0|3
C|TSLL|20240705|12:02:37.437664|S|27|14.025|0|27
C|TSLL|20240705|12:02:58.381310|S|200|14.02|0|200
C|TSLL|20240705|12:03:14.915475|S|100|13.98|0|100
C|TSLL|20240705|12:03:21.025295|S|100|13.98|0|100
C|TSLL|20240705|12:03:25.881886|S|100|13.98|0|100
C|TSLL|20240705|12:03:25.888986|S|100|13.98|0|100
C|TSLL|20240705|12:03:26.732953|S|200|13.98|0|200
C|TSLL|20240705|12:03:26.842634|S|100|13.98|0|100
C|TSLL|20240705|12:03:27.009419|S|957|13.98|0|957
C|TSLL|20240705|12:03:45.027663|S|283|14.03|0|283
C|TSLL|20240705|12:04:01.378736|S|10|14.03|0|10
C|TSLL|20240705|12:04:08.047128|S|100|14.02|0|100
C|TSLL|20240705|12:04:08.047235|S|100|14.02|0|100
C|TSLL|20240705|12:04:08.047243|S|100|14.02|0|100
C|TSLL|20240705|12:04:19.347912|S|500|14|0|500
C|TSLL|20240705|12:04:21.318023|S|200|14|0|200
C|TSLL|20240705|12:04:35.010659|S|200|14|0|200
C|TSLL|20240705|12:06:24.302793|S|1|13.98|0|1
C|TSLL|20240705|12:06:25.944605|S|675|13.96|0|675
C|TSLL|20240705|12:06:37.790166|S|200|13.95|0|200
C|TSLL|20240705|12:06:40.061758|S|100|13.94|0|100
C|TSLL|20240705|12:07:13.186121|S|900|13.93|0|900
C|TSLL|20240705|12:07:13.611161|S|100|13.93|0|100
C|TSLL|20240705|12:07:13.897834|S|400|13.93|0|400
C|TSLL|20240705|12:07:14.271391|S|800|13.93|0|800
C|TSLL|20240705|12:07:16.939873|S|900|13.93|0|900
C|TSLL|20240705|12:07:19.847147|S|900|13.93|0|900
C|TSLL|20240705|12:07:24.397073|S|600|13.93|0|600
C|TSLL|20240705|12:07:47.293696|S|3|13.95|0|3
C|TSLL|20240705|12:08:37.139762|S|2600|13.94|0|2600
C|TSLL|20240705|12:09:12.762466|S|1500|13.99|0|1500
C|TSLL|20240705|12:09:18.793865|S|1500|14.01|0|1500
C|TSLL|20240705|12:09:23.131175|S|375|14.02|0|375
C|TSLL|20240705|12:09:54.730255|S|300|14.06|0|300
C|TSLL|20240705|12:10:15.882629|S|779|14.02|0|779
C|TSLL|20240705|12:10:28.315404|S|300|14.04|0|300
C|TSLL|20240705|12:10:53.943348|S|301|14.01|0|301
C|TSLL|20240705|12:11:01.351044|S|300|14.02|0|300
C|TSLL|20240705|12:11:12.291336|S|171|14.01|0|171
C|TSLL|20240705|12:11:56.011468|S|1|13.96|0|1
C|TSLL|20240705|12:11:56.011510|S|1|13.96|0|1
C|TSLL|20240705|12:11:56.013921|S|98|13.96|0|98
C|TSLL|20240705|12:12:02.538976|S|200|13.96|0|200
C|TSLL|20240705|12:12:47.409370|S|300|13.97|0|300
C|TSLL|20240705|12:13:06.331828|S|600|13.98|0|600
C|TSLL|20240705|12:13:59.662439|S|1800|14.02|0|1800
C|TSLL|20240705|12:14:32.505371|S|2100|14.06|0|2100
C|TSLL|20240705|12:15:07.460276|S|289|14.05|0|289
C|TSLL|20240705|12:15:20.408842|S|1200|14.07|0|1200
C|TSLL|20240705|12:16:12.419577|S|500|14.03|0|500
C|TSLL|20240705|12:16:31.237131|S|1500|14.01|0|1500
C|TSLL|20240705|12:16:41.630554|S|500|14.01|0|500
C|TSLL|20240705|12:17:36.697669|S|500|14.05|0|500
C|TSLL|20240705|12:19:21.453034|S|600|14.03|0|600
C|TSLL|20240705|12:20:29.349421|S|70|13.98|0|70
C|TSLL|20240705|12:22:16.524276|S|400|14.04|0|400
C|TSLL|20240705|12:24:16.872409|S|100|13.98|0|100
C|TSLL|20240705|12:24:17.047855|S|900|14|0|900
C|TSLL|20240705|12:25:16.661856|S|29|13.98|0|29
C|TSLL|20240705|12:27:55.285601|S|61|13.98|0|61
C|TSLL|20240705|12:28:21.378475|S|200|13.95|0|200
C|TSLL|20240705|12:28:24.318964|S|400|13.95|0|400
C|TSLL|20240705|12:28:24.953442|S|600|13.96|0|600
C|TSLL|20240705|12:29:06.277603|S|59|13.95|0|59
C|TSLL|20240705|12:29:06.277640|S|41|13.95|0|41
C|TSLL|20240705|12:30:02.194224|S|200|13.92|0|200
C|TSLL|20240705|12:30:27.509071|S|10|13.88|0|10
C|TSLL|20240705|12:30:45.490583|S|298|13.86|0|298
C|TSLL|20240705|12:30:53.632934|S|64|13.83|0|64
C|TSLL|20240705|12:31:27.724813|S|600|13.88|0|600
C|TSLL|20240705|12:31:54.407048|S|600|13.88|0|600
C|TSLL|20240705|12:31:57.513488|S|362|13.88|0|362
C|TSLL|20240705|12:32:19.834036|S|1|13.86|0|1
C|TSLL|20240705|12:32:28.599612|S|30|13.86|0|30
C|TSLL|20240705|12:34:09.030280|S|308|13.95|0|308
C|TSLL|20240705|12:34:36.258419|S|394|13.95|0|394
C|TSLL|20240705|12:34:40.624583|S|306|13.95|0|306
C|TSLL|20240705|12:35:20.145880|S|606|13.94|0|606
C|TSLL|20240705|12:36:21.760278|S|1000|14|0|1000
C|TSLL|20240705|12:36:34.801061|S|250|14.02|0|250
C|TSLL|20240705|12:37:15.564038|S|1945|14.02|0|1945
C|TSLL|20240705|12:40:17.555613|S|10|14|0|10
C|TSLL|20240705|12:44:06.516091|S|210|13.98|0|210
C|TSLL|20240705|12:44:11.226887|S|1600|13.97|0|1600
C|TSLL|20240705|12:44:42.448351|S|1082|14|0|1082
C|TSLL|20240705|12:47:01.165411|S|566|13.99|0|566
C|TSLL|20240705|12:49:50.117785|S|1|13.95|0|1
C|TSLL|20240705|12:50:39.397610|S|500|13.98|0|500
C|TSLL|20240705|12:53:12.321337|S|900|13.95|0|900
C|TSLL|20240705|12:53:40.358438|S|522|13.94|0|522
C|TSLL|20240705|12:53:46.759140|S|600|13.92|0|600
C|TSLL|20240705|12:53:46.899773|S|800|13.91|0|800
C|TSLL|20240705|12:53:46.906563|S|300|13.89|0|300
C|TSLL|20240705|12:53:46.906563|S|900|13.89|0|900
C|TSLL|20240705|12:53:46.959808|S|200|13.91|0|200
C|TSLL|20240705|12:54:17.350833|S|100|13.86|0|100
C|TSLL|20240705|12:54:17.350833|S|1|13.86|0|1
C|TSLL|20240705|12:55:04.271210|S|1|13.9|0|1
C|TSLL|20240705|12:55:04.271222|S|99|13.9|0|99
C|TSLL|20240705|12:56:30.012824|S|64|13.92|0|64
C|TSLL|20240705|12:57:02.550876|S|1199|13.93|0|1199
C|TSLL|20240705|12:57:02.550876|S|1|13.93|0|1
C|TSLL|20240705|12:57:11.390087|S|1|13.92|0|1
C|TSLL|20240705|12:57:27.367265|S|100|13.9|0|100
C|TSLL|20240705|12:58:44.207802|S|158|13.93|0|158
C|TSLL|20240705|13:00:44.402420|S|168|13.96|0|168
C|TSLL|20240705|13:03:58.770314|S|100|13.87|0|100
C|TSLL|20240705|13:03:58.770382|S|900|13.87|0|900
C|TSLL|20240705|13:03:58.770383|S|100|13.87|0|100
C|TSLL|20240705|13:05:15.903574|S|75|13.895|0|75
C|TSLL|20240705|13:05:17.481545|S|500|13.89|0|500
C|TSLL|20240705|13:05:39.906918|S|100|13.9|0|100
C|TSLL|20240705|13:05:54.212666|S|700|13.89|0|700
C|TSLL|20240705|13:06:00.574445|S|700|13.89|0|700
C|TSLL|20240705|13:06:18.883723|S|100|13.86|0|100
C|TSLL|20240705|13:06:38.008403|S|100|13.8|0|100
C|TSLL|20240705|13:06:38.008404|S|800|13.8|0|800
C|TSLL|20240705|13:06:38.010174|S|100|13.8|0|100
C|TSLL|20240705|13:07:18.681720|S|498|13.82|0|498
C|TSLL|20240705|13:07:35.114438|S|9|13.77|0|9
C|TSLL|20240705|13:08:06.462483|S|300|13.79|0|300
C|TSLL|20240705|13:08:16.320744|S|200|13.8|0|200
C|TSLL|20240705|13:08:54.192916|S|694|13.75|0|694
C|TSLL|20240705|13:09:50.368366|S|100|13.76|0|100
C|TSLL|20240705|13:10:10.338767|S|300|13.72|0|300
C|TSLL|20240705|13:15:22.342499|S|100|13.9|0|100
C|TSLL|20240705|13:15:22.342499|S|100|13.9|0|100
C|TSLL|20240705|13:15:22.344203|S|600|13.89|0|600
C|TSLL|20240705|13:15:22.688867|S|600|13.9|0|600
C|TSLL|20240705|13:15:23.334206|S|400|13.89|0|400
C|TSLL|20240705|13:15:43.893826|S|300|13.92|0|300
C|TSLL|20240705|13:15:52.882621|S|9|13.9|0|9
C|TSLL|20240705|13:16:01.584925|S|1000|13.89|0|1000
C|TSLL|20240705|13:16:01.626493|S|9|13.89|0|9
C|TSLL|20240705|13:16:13.664170|S|21|13.9|0|21
C|TSLL|20240705|13:16:13.664268|S|16|13.9|0|16
C|TSLL|20240705|13:16:13.664280|S|11|13.9|0|11
C|TSLL|20240705|13:16:13.664305|S|8|13.9|0|8
C|TSLL|20240705|13:16:13.664322|S|6|13.9|0|6
C|TSLL|20240705|13:16:13.664335|S|4|13.9|0|4
C|TSLL|20240705|13:16:13.664462|S|3|13.9|0|3
C|TSLL|20240705|13:16:13.664468|S|2|13.9|0|2
C|TSLL|20240705|13:16:40.412828|S|767|13.87|0|767
C|TSLL|20240705|13:19:12.197473|S|85|13.94|0|85
C|TSLL|20240705|13:19:14.663270|S|100|13.97|0|100
C|TSLL|20240705|13:19:14.664282|S|74|13.96|0|74
C|TSLL|20240705|13:19:14.668950|S|9|13.96|0|9
C|TSLL|20240705|13:19:14.763603|S|100|13.96|0|100
C|TSLL|20240705|13:19:14.765571|S|100|13.96|0|100
C|TSLL|20240705|13:19:14.767344|S|100|13.96|0|100
C|TSLL|20240705|13:19:14.768695|S|100|13.96|0|100
C|TSLL|20240705|13:19:14.770442|S|100|13.96|0|100
C|TSLL|20240705|13:19:29.871721|S|400|13.94|0|400
C|TSLL|20240705|13:19:29.884637|S|500|13.94|0|500
C|TSLL|20240705|13:20:13.603849|S|2600|13.95|0|2600
C|TSLL|20240705|13:20:23.721752|S|100|13.955|0|100
C|TSLL|20240705|13:20:23.721776|S|100|13.96|0|100
C|TSLL|20240705|13:20:23.729149|S|200|13.96|0|200
C|TSLL|20240705|13:20:23.729149|S|100|13.96|0|100
C|TSLL|20240705|13:20:23.733960|S|600|13.95|0|600
C|TSLL|20240705|13:20:33.646266|S|1400|13.93|0|1400
C|TSLL|20240705|13:20:56.438331|S|100|13.95|0|100
C|TSLL|20240705|13:21:20.760535|S|500|13.93|0|500
C|TSLL|20240705|13:21:27.166409|S|100|13.93|0|100
C|TSLL|20240705|13:21:29.251886|S|200|13.92|0|200
C|TSLL|20240705|13:22:10.284176|S|100|13.94|0|100
C|TSLL|20240705|13:22:10.284884|S|200|13.94|0|200
C|TSLL|20240705|13:22:10.285690|S|200|13.94|0|200
C|TSLL|20240705|13:22:49.139812|S|1500|13.94|0|1500
C|TSLL|20240705|13:23:33.399582|S|50|13.94|0|50
C|TSLL|20240705|13:24:00.681651|S|1|13.945|0|1
C|TSLL|20240705|13:25:12.824986|S|100|13.98|0|100
C|TSLL|20240705|13:25:20.530798|S|523|13.99|0|523
C|TSLL|20240705|13:25:27.316816|S|100|14.01|0|100
C|TSLL|20240705|13:27:30.717071|S|100|14.025|0|100
C|TSLL|20240705|13:27:30.717085|S|100|14.03|0|100
C|TSLL|20240705|13:27:52.751942|S|970|14.03|0|970
C|TSLL|20240705|13:28:04.414235|S|2|14.05|0|2
C|TSLL|20240705|13:30:43.506249|S|100|14.01|0|100
C|TSLL|20240705|13:31:24.414443|S|900|14.02|0|900
C|TSLL|20240705|13:33:52.610950|S|1100|14.05|0|1100
C|TSLL|20240705|13:35:21.579419|S|2600|14.08|0|2600
C|TSLL|20240705|13:38:31.647508|S|113|14.07|0|113
C|TSLL|20240705|13:39:00.527381|S|100|14.09|0|100
C|TSLL|20240705|13:42:35.524423|S|2000|14.1|0|2000
C|TSLL|20240705|13:42:48.701482|S|50|14.14|0|50
C|TSLL|20240705|13:45:36.355902|S|540|14.17|0|540
C|TSLL|20240705|13:47:08.633921|S|34|14.17|0|34
C|TSLL|20240705|13:48:59.849943|S|80|14.14|0|80
C|TSLL|20240705|13:50:08.935282|S|100|14.12|0|100
C|TSLL|20240705|13:51:10.993424|S|100|14.16|0|100
C|TSLL|20240705|13:52:07.539126|S|100|14.14|0|100
C|TSLL|20240705|13:53:26.240791|S|1100|14.11|0|1100
C|TSLL|20240705|13:54:50.114079|S|1160|14.14|0|1160
C|TSLL|20240705|13:57:21.540532|S|850|14.18|0|850
C|TSLL|20240705|13:58:34.822908|S|200|14.21|0|200
C|TSLL|20240705|13:58:57.740786|S|1300|14.22|0|1300
C|TSLL|20240705|13:59:23.376369|S|1100|14.25|0|1100
C|TSLL|20240705|14:01:10.401692|S|400|14.18|0|400
C|TSLL|20240705|14:02:14.065340|S|425|14.21|0|425
C|TSLL|20240705|14:02:54.796666|S|2600|14.21|0|2600
C|TSLL|20240705|14:05:46.913841|S|100|14.3|0|100
C|TSLL|20240705|14:08:48.136451|S|418|14.36|0|418
C|TSLL|20240705|14:08:49.928543|S|1697|14.36|0|1697
C|TSLL|20240705|14:09:15.595304|S|900|14.35|0|900
C|TSLL|20240705|14:09:29.528383|S|20|14.325|0|20
C|TSLL|20240705|14:09:29.535663|S|50|14.32|0|50
C|TSLL|20240705|14:09:31.505686|S|1700|14.33|0|1700
C|TSLL|20240705|14:10:46.374831|S|900|14.37|0|900
C|TSLL|20240705|14:11:17.477422|S|1100|14.39|0|1100
C|TSLL|20240705|14:11:51.878863|S|1500|14.39|0|1500
C|TSLL|20240705|14:11:53.925225|S|400|14.42|0|400
C|TSLL|20240705|14:11:55.531362|S|400|14.41|0|400
C|TSLL|20240705|14:12:49.769095|S|100|14.37|0|100
C|TSLL|20240705|14:14:03.429375|S|1700|14.33|0|1700
C|TSLL|20240705|14:14:20.705695|S|499|14.31|0|499
C|TSLL|20240705|14:14:23.641572|S|1080|14.3|0|1080
C|TSLL|20240705|14:19:33.265368|S|87|14.32|0|87
C|TSLL|20240705|14:21:05.144476|S|80|14.3|0|80
C|TSLL|20240705|14:22:49.189495|S|100|14.29|0|100
C|TSLL|20240705|14:23:03.214617|S|2483|14.28|0|2483
C|TSLL|20240705|14:23:03.215044|S|100|14.285|0|100
C|TSLL|20240705|14:24:56.582548|S|500|14.36|0|500
C|TSLL|20240705|14:25:00.736170|S|500|14.36|0|500
C|TSLL|20240705|14:25:45.392620|S|700|14.39|0|700
C|TSLL|20240705|14:25:48.429626|S|196|14.39|0|196
C|TSLL|20240705|14:25:48.429626|S|504|14.39|0|504
C|TSLL|20240705|14:25:51.198226|S|700|14.39|0|700
C|TSLL|20240705|14:25:59.009021|S|1400|14.4|0|1400
C|TSLL|20240705|14:25:59.923463|S|300|14.4|0|300
C|TSLL|20240705|14:26:20.176407|S|91|14.39|0|91
C|TSLL|20240705|14:27:04.875201|S|300|14.3|0|300
C|TSLL|20240705|14:27:27.549228|S|600|14.3|0|600
C|TSLL|20240705|14:27:27.549229|S|100|14.3|0|100
C|TSLL|20240705|14:31:09.166969|S|500|14.29|0|500
C|TSLL|20240705|14:31:13.513973|S|600|14.28|0|600
C|TSLL|20240705|14:31:54.890018|S|2600|14.29|0|2600
C|TSLL|20240705|14:37:04.186122|S|100|14.23|0|100
C|TSLL|20240705|14:37:04.186122|S|100|14.23|0|100
C|TSLL|20240705|14:38:55.835933|S|300|14.25|0|300
C|TSLL|20240705|14:44:19.593023|S|100|14.29|0|100
C|TSLL|20240705|14:44:53.897207|S|600|14.3|0|600
C|TSLL|20240705|14:45:55.746216|S|100|14.275|0|100
C|TSLL|20240705|14:45:55.746233|S|100|14.28|0|100
C|TSLL|20240705|14:47:06.364543|S|1600|14.26|0|1600
C|TSLL|20240705|14:47:14.694716|S|500|14.27|0|500
C|TSLL|20240705|14:47:56.949332|S|800|14.26|0|800
C|TSLL|20240705|14:50:00.778932|S|950|14.31|0|950
C|TSLL|20240705|14:51:02.624457|S|700|14.33|0|700
C|TSLL|20240705|14:55:38.169466|S|5|14.34|0|5
C|TSLL|20240705|14:57:58.479961|S|100|14.33|0|100
C|TSLL|20240705|14:57:58.479973|S|375|14.33|0|375
C|TSLL|20240705|15:02:30.732751|S|500|14.32|0|500
C|TSLL|20240705|15:02:38.197200|S|100|14.33|0|100
C|TSLL|20240705|15:06:09.998805|S|1800|14.38|0|1800
C|TSLL|20240705|15:06:24.077849|S|100|14.38|0|100
C|TSLL|20240705|15:08:03.235670|S|1200|14.37|0|1200
C|TSLL|20240705|15:08:03.560093|S|1400|14.37|0|1400
C|TSLL|20240705|15:08:03.560093|S|300|14.37|0|300
C|TSLL|20240705|15:08:56.820313|S|100|14.39|0|100
C|TSLL|20240705|15:08:56.820313|S|100|14.39|0|100
C|TSLL|20240705|15:10:10.232034|S|100|14.42|0|100
C|TSLL|20240705|15:10:36.646885|S|20|14.42|0|20
C|TSLL|20240705|15:12:34.809186|S|151|14.37|0|151
C|TSLL|20240705|15:14:02.802624|S|500|14.37|0|500
C|TSLL|20240705|15:14:41.519757|S|500|14.39|0|500
C|TSLL|20240705|15:15:38.514435|S|1100|14.42|0|1100
C|TSLL|20240705|15:15:58.077618|S|1872|14.445|0|1872
C|TSLL|20240705|15:16:01.595247|S|100|14.43|0|100
C|TSLL|20240705|15:16:01.963486|S|2|14.435|0|2
C|TSLL|20240705|15:19:06.251296|S|346|14.5|0|346
C|TSLL|20240705|15:19:17.118186|S|100|14.52|0|100
C|TSLL|20240705|15:19:28.319987|S|51|14.525|0|51
C|TSLL|20240705|15:21:07.152483|S|900|14.53|0|900
C|TSLL|20240705|15:21:07.377754|S|900|14.53|0|900
C|TSLL|20240705|15:21:07.489540|S|480|14.53|0|480
C|TSLL|20240705|15:21:07.489540|S|220|14.53|0|220
C|TSLL|20240705|15:21:21.415338|S|100|14.51|0|100
C|TSLL|20240705|15:21:21.425933|S|400|14.51|0|400
C|TSLL|20240705|15:21:37.196638|S|90|14.54|0|90
C|TSLL|20240705|15:21:37.196638|S|10|14.54|0|10
C|TSLL|20240705|15:22:49.067857|S|1200|14.56|0|1200
C|TSLL|20240705|15:23:17.353571|S|5|14.55|0|5
C|TSLL|20240705|15:23:35.819481|S|800|14.56|0|800
C|TSLL|20240705|15:24:12.031140|S|130|14.54|0|130
C|TSLL|20240705|15:24:13.042848|S|200|14.54|0|200
C|TSLL|20240705|15:24:19.222523|S|1100|14.56|0|1100
C|TSLL|20240705|15:25:00.819722|S|1200|14.55|0|1200
C|TSLL|20240705|15:25:00.824014|S|289|14.55|0|289
C|TSLL|20240705|15:25:05.130091|S|100|14.55|0|100
C|TSLL|20240705|15:25:43.090038|S|200|14.51|0|200
C|TSLL|20240705|15:25:44.388645|S|100|14.51|0|100
C|TSLL|20240705|15:25:49.563603|S|1000|14.49|0|1000
C|TSLL|20240705|15:25:50.027274|S|200|14.49|0|200
C|TSLL|20240705|15:25:50.510589|S|2100|14.5|0|2100
C|TSLL|20240705|15:25:50.510589|S|200|14.5|0|200
C|TSLL|20240705|15:26:25.535947|S|40|14.49|0|40
C|TSLL|20240705|15:26:25.535947|S|100|14.49|0|100
C|TSLL|20240705|15:26:25.535987|S|60|14.49|0|60
C|TSLL|20240705|15:28:41.106484|S|210|14.49|0|210
C|TSLL|20240705|15:28:47.596467|S|400|14.5|0|400
C|TSLL|20240705|15:29:29.849764|S|410|14.46|0|410
C|TSLL|20240705|15:29:34.742544|S|500|14.46|0|500
C|TSLL|20240705|15:30:37.281928|S|100|14.45|0|100
C|TSLL|20240705|15:30:38.894789|S|300|14.44|0|300
C|TSLL|20240705|15:30:43.273855|S|200|14.46|0|200
C|TSLL|20240705|15:31:22.175639|S|10|14.425|0|10
C|TSLL|20240705|15:33:20.613063|S|100|14.46|0|100
C|TSLL|20240705|15:34:45.643651|S|600|14.44|0|600
C|TSLL|20240705|15:34:47.401806|S|2|14.45|0|2
C|TSLL|20240705|15:35:30.657623|S|100|14.41|0|100
C|TSLL|20240705|15:37:45.926658|S|1917|14.42|0|1917
C|TSLL|20240705|15:38:58.779684|S|600|14.39|0|600
C|TSLL|20240705|15:40:13.982226|S|1775|14.35|0|1775
C|TSLL|20240705|15:42:39.594373|S|800|14.39|0|800
C|TSLL|20240705|15:44:33.517802|S|75|14.41|0|75
C|TSLL|20240705|15:46:26.136018|S|60|14.44|0|60
C|TSLL|20240705|15:46:56.038456|S|700|14.44|0|700
C|TSLL|20240705|15:47:25.557242|S|1|14.415|0|1
C|TSLL|20240705|15:48:07.311651|S|288|14.37|0|288
C|TSLL|20240705|15:49:01.188524|S|400|14.37|0|400
C|TSLL|20240705|15:49:32.706954|S|4442|14.4|0|4442
C|TSLL|20240705|15:49:32.706967|S|4367|14.4|0|4367
C|TSLL|20240705|15:49:48.894478|S|411|14.4|0|411
C|TSLL|20240705|15:50:13.915790|S|600|14.42|0|600
C|TSLL|20240705|15:50:15.034370|S|800|14.44|0|800
C|TSLL|20240705|15:50:15.674137|S|300|14.44|0|300
C|TSLL|20240705|15:50:18.047720|S|900|14.44|0|900
C|TSLL|20240705|15:50:23.325878|S|200|14.45|0|200
C|TSLL|20240705|15:51:05.205376|S|300|14.38|0|300
C|TSLL|20240705|15:51:52.405605|S|363|14.4|0|363
C|TSLL|20240705|15:53:39.622248|S|100|14.47|0|100
C|TSLL|20240705|15:53:39.622787|S|606|14.47|0|606
C|TSLL|20240705|15:54:44.543954|S|400|14.5|0|400
C|TSLL|20240705|15:54:50.866302|S|48|14.49|0|48
C|TSLL|20240705|15:54:50.866350|S|34|14.49|0|34
C|TSLL|20240705|15:54:50.866359|S|18|14.49|0|18
C|TSLL|20240705|15:54:50.866360|S|7|14.49|0|7
C|TSLL|20240705|15:54:51.240351|S|213|14.51|0|213
C|TSLL|20240705|15:54:53.005085|S|18|14.5|0|18
C|TSLL|20240705|15:54:53.005137|S|13|14.5|0|13
C|TSLL|20240705|15:54:53.005147|S|10|14.5|0|10
C|TSLL|20240705|15:54:53.005191|S|7|14.5|0|7
C|TSLL|20240705|15:54:53.005199|S|5|14.5|0|5
C|TSLL|20240705|15:54:53.005223|S|4|14.5|0|4
C|TSLL|20240705|15:54:53.005237|S|3|14.5|0|3
C|TSLL|20240705|15:54:53.005261|S|2|14.5|0|2
C|TSLL|20240705|15:55:24.620091|S|105|14.54|0|105
C|TSLL|20240705|15:56:54.146425|S|272|14.58|0|272
C|TSLL|20240705|15:56:54.146460|S|197|14.58|0|197
C|TSLL|20240705|15:57:09.457889|S|100|14.595|0|100
C|TSLL|20240705|15:57:52.025206|S|100|14.6|0|100
C|TSLL|20240705|15:57:57.682779|S|1300|14.6|0|1300
C|TSLL|20240705|15:57:58.251353|S|800|14.6|0|800
C|TSLL|20240705|15:58:53.444509|S|195|14.61|0|195
C|TSLL|20240705|15:58:53.444509|S|105|14.61|0|105
C|TSLL|20240705|15:59:15.925985|S|400|14.56|0|400
C|TSLL|20240705|15:59:16.842371|S|1800|14.54|0|1800
C|TSLL|20240705|15:59:18.368605|S|150|14.535|0|150
C|TSLL|20240705|15:59:18.368605|S|265|14.54|0|265
C|TSLL|20240705|15:59:18.368614|S|35|14.54|0|35
C|TSLL|20240705|15:59:18.368614|S|173|14.54|0|173
C|TSLL|20240705|15:59:54.910041|S|157|14.54|0|157
C|TSLL|20240705|15:59:54.955025|S|18|14.54|0|18
C|TSLL|20240705|15:59:54.955067|S|9|14.54|0|9
C|TSLL|20240705|15:59:54.955081|S|5|14.54|0|5
C|TSLL|20240705|15:59:54.955111|S|2|14.54|0|2
C|TSLL|20240705|15:59:54.955129|S|1|14.54|0|1
C|TSLL|20240705|15:59:54.955154|S|1|14.54|0|1
C|TSLL|20240705|15:59:57.372014|S|167|14.57|0|167
C|TSLL|20240705|15:59:57.372059|S|16|14.57|0|16
C|TSLL|20240705|15:59:57.372067|S|8|14.57|0|8
C|TSLL|20240705|15:59:57.389951|S|66|14.58|0|66
C|TSLL|20240705|15:59:57.390005|S|45|14.58|0|45
C|TSLL|20240705|15:59:57.390012|S|23|14.58|0|23
C|TSLL|20240705|15:59:57.390048|S|11|14.58|0|11
C|TSLL|20240705|15:59:57.390064|S|6|14.58|0|6
C|TSLL|20240705|15:59:57.390074|S|3|14.58|0|3
C|TSLL|20240705|16:00:00.073403|S|300|14.58|0|300
C|TSLQ|20240705|09:34:28.208515|S|1500|25.3|0|1500
C|TSLQ|20240705|09:38:09.216482|S|4|25.45|0|4
C|TSLQ|20240705|09:39:13.073566|S|2|25.26|0|2
C|TSLQ|20240705|09:39:14.563798|S|2|25.27|0|2
C|TSLQ|20240705|09:41:57.555481|S|1500|25.55|0|1500
C|TSLQ|20240705|09:42:38.670274|S|200|25.48|0|200
C|TSLQ|20240705|09:45:05.592782|S|786|25.53|0|786
C|TSLQ|20240705|09:45:05.592790|S|714|25.53|0|714
C|TSLQ|20240705|09:45:30.717936|S|800|25.55|0|800
C|TSLQ|20240705|09:46:14.091464|S|100|25.65|0|100
C|TSLQ|20240705|09:46:17.362690|S|100|25.64|0|100
C|TSLQ|20240705|09:46:20.355903|S|1500|25.62|0|1500
C|TSLQ|20240705|09:46:23.494269|S|100|25.62|0|100
C|TSLQ|20240705|09:46:26.075895|S|100|25.62|0|100
C|TSLQ|20240705|09:46:46.031003|S|100|25.61|0|100
C|TSLQ|20240705|09:46:52.329519|S|100|25.64|0|100
C|TSLQ|20240705|09:47:11.788000|S|900|25.61|0|900
C|TSLQ|20240705|09:47:14.984062|S|100|25.61|0|100
C|TSLQ|20240705|09:47:17.999959|S|100|25.6|0|100
C|TSLQ|20240705|09:47:25.449890|S|100|25.57|0|100
C|TSLQ|20240705|09:47:26.390273|S|100|25.6|0|100
C|TSLQ|20240705|09:47:33.870339|S|1149|25.51|0|1149
C|TSLQ|20240705|09:48:13.168658|S|100|25.42|0|100
C|TSLQ|20240705|09:48:15.653450|S|93|25.42|0|93
C|TSLQ|20240705|09:48:28.284522|S|100|25.44|0|100
C|TSLQ|20240705|09:48:50.603747|S|100|25.4|0|100
C|TSLQ|20240705|09:49:28.759018|S|1500|25.46|0|1500
C|TSLQ|20240705|09:49:57.562022|S|100|25.43|0|100
C|TSLQ|20240705|09:50:10.118218|S|100|25.47|0|100
C|TSLQ|20240705|09:50:10.205895|S|100|25.46|0|100
C|TSLQ|20240705|09:50:10.287187|S|100|25.46|0|100
C|TSLQ|20240705|09:50:11.886507|S|100|25.46|0|100
C|TSLQ|20240705|09:50:13.418522|S|100|25.46|0|100
C|TSLQ|20240705|09:50:14.781446|S|100|25.46|0|100
C|TSLQ|20240705|09:50:22.829460|S|16|25.46|0|16
C|TSLQ|20240705|09:50:22.829460|S|184|25.46|0|184
C|TSLQ|20240705|09:50:54.803908|S|100|25.45|0|100
C|TSLQ|20240705|09:51:04.822102|S|100|25.45|0|100
C|TSLQ|20240705|09:51:16.336918|S|100|25.41|0|100
C|TSLQ|20240705|09:51:37.872220|S|100|25.45|0|100
C|TSLQ|20240705|09:51:38.861467|S|100|25.45|0|100
C|TSLQ|20240705|09:51:58.013525|S|100|25.43|0|100
C|TSLQ|20240705|09:52:26.870100|S|99|25.27|0|99
C|TSLQ|20240705|09:53:06.173152|S|100|25.2|0|100
C|TSLQ|20240705|09:53:15.306473|S|43|25.17|0|43
C|TSLQ|20240705|09:53:35.352793|S|100|25.19|0|100
C|TSLQ|20240705|09:53:35.353279|S|100|25.19|0|100
C|TSLQ|20240705|09:53:44.759741|S|100|25.19|0|100
C|TSLQ|20240705|09:53:47.160049|S|100|25.19|0|100
C|TSLQ|20240705|09:54:38.168434|S|100|25.24|0|100
C|TSLQ|20240705|09:55:35.853838|S|100|25.17|0|100
C|TSLQ|20240705|09:56:00.830117|S|66|25.1|0|66
C|TSLQ|20240705|09:56:06.951589|S|100|25.05|0|100
C|TSLQ|20240705|09:56:39.530140|S|70|25.01|0|70
C|TSLQ|20240705|09:56:50.076081|S|100|25|0|100
C|TSLQ|20240705|09:57:02.576689|S|5|24.99|0|5
C|TSLQ|20240705|09:57:38.982583|S|100|25.06|0|100
C|TSLQ|20240705|09:57:42.863696|S|100|25.08|0|100
C|TSLQ|20240705|09:58:44.060807|S|42|25.13|0|42
C|TSLQ|20240705|09:58:45.969236|S|100|25.13|0|100
C|TSLQ|20240705|09:58:53.742230|S|1500|25.14|0|1500
C|TSLQ|20240705|09:59:02.600358|S|100|25.12|0|100
C|TSLQ|20240705|09:59:04.217812|S|100|25.08|0|100
C|TSLQ|20240705|09:59:21.348227|S|1500|25.06|0|1500
C|TSLQ|20240705|09:59:21.733850|S|1153|25.06|0|1153
C|TSLQ|20240705|09:59:24.679685|S|5|25.06|0|5
C|TSLQ|20240705|09:59:25.533634|S|100|25.07|0|100
C|TSLQ|20240705|09:59:27.534866|S|100|25.08|0|100
C|TSLQ|20240705|09:59:35.994672|S|100|25.02|0|100
C|TSLQ|20240705|09:59:35.994796|S|100|25.02|0|100
C|TSLQ|20240705|09:59:39.091073|S|100|25.05|0|100
C|TSLQ|20240705|09:59:46.904988|S|85|25.03|0|85
C|TSLQ|20240705|10:00:05.002392|S|100|25.04|0|100
C|TSLQ|20240705|10:00:32.050866|S|1173|25|0|1173
C|TSLQ|20240705|10:00:55.567705|S|100|24.95|0|100
C|TSLQ|20240705|10:01:11.237551|S|100|24.99|0|100
C|TSLQ|20240705|10:01:18.384605|S|100|24.98|0|100
C|TSLQ|20240705|10:01:21.177063|S|300|24.96|0|300
C|TSLQ|20240705|10:01:23.049621|S|100|24.96|0|100
C|TSLQ|20240705|10:02:38.002925|S|100|24.98|0|100
C|TSLQ|20240705|10:04:11.974865|S|71|25.07|0|71
C|TSLQ|20240705|10:04:19.053735|S|100|25.09|0|100
C|TSLQ|20240705|10:04:45.627533|S|100|25.06|0|100
C|TSLQ|20240705|10:07:22.157602|S|100|25.13|0|100
C|TSLQ|20240705|10:07:23.678069|S|100|25.13|0|100
C|TSLQ|20240705|10:08:00.610650|S|100|25.18|0|100
C|TSLQ|20240705|10:08:02.127775|S|100|25.19|0|100
C|TSLQ|20240705|10:09:13.348827|S|100|25.26|0|100
C|TSLQ|20240705|10:09:39.666121|S|100|25.28|0|100
C|TSLQ|20240705|10:09:39.752304|S|100|25.28|0|100
C|TSLQ|20240705|10:10:22.761272|S|100|25.28|0|100
C|TSLQ|20240705|10:10:29.913191|S|100|25.27|0|100
C|TSLQ|20240705|10:10:46.108119|S|100|25.21|0|100
C|TSLQ|20240705|10:10:58.554631|S|100|25.21|0|100
C|TSLQ|20240705|10:11:08.180509|S|100|25.21|0|100
C|TSLQ|20240705|10:11:12.680490|S|30|25.17|0|30
C|TSLQ|20240705|10:13:18.484374|S|100|25.23|0|100
C|TSLQ|20240705|10:13:24.302679|S|100|25.24|0|100
C|TSLQ|20240705|10:14:05.533570|S|100|25.17|0|100
C|TSLQ|20240705|10:14:05.537571|S|100|25.17|0|100
C|TSLQ|20240705|10:14:06.478439|S|100|25.17|0|100
C|TSLQ|20240705|10:14:22.878442|S|1358|25.15|0|1358
C|TSLQ|20240705|10:14:22.878450|S|142|25.15|0|142
C|TSLQ|20240705|10:14:35.534738|S|500|25.16|0|500
C|TSLQ|20240705|10:15:14.943020|S|100|25.15|0|100
C|TSLQ|20240705|10:15:23.455114|S|100|25.15|0|100
C|TSLQ|20240705|10:15:40.157539|S|97|25.12|0|97
C|TSLQ|20240705|10:15:40.157539|S|3|25.12|0|3
C|TSLQ|20240705|10:15:46.261877|S|100|25.13|0|100
C|TSLQ|20240705|10:15:47.409332|S|100|25.12|0|100
C|TSLQ|20240705|10:16:10.946415|S|100|25.2|0|100
C|TSLQ|20240705|10:16:14.210237|S|382|25.23|0|382
C|TSLQ|20240705|10:16:37.866352|S|93|25.21|0|93
C|TSLQ|20240705|10:17:43.702357|S|200|25.29|0|200
C|TSLQ|20240705|10:17:51.734927|S|100|25.29|0|100
C|TSLQ|20240705|10:18:36.435741|S|100|25.29|0|100
C|TSLQ|20240705|10:18:45.123649|S|100|25.28|0|100
C|TSLQ|20240705|10:18:51.130669|S|1409|25.29|0|1409
C|TSLQ|20240705|10:18:51.130684|S|91|25.29|0|91
C|TSLQ|20240705|10:19:08.066557|S|100|25.24|0|100
C|TSLQ|20240705|10:19:09.439066|S|100|25.22|0|100
C|TSLQ|20240705|10:19:54.492880|S|98|25.31|0|98
C|TSLQ|20240705|10:20:06.083545|S|100|25.3|0|100
C|TSLQ|20240705|10:21:00.055190|S|100|25.28|0|100
C|TSLQ|20240705|10:21:15.342317|S|1500|25.28|0|1500
C|TSLQ|20240705|10:21:58.066595|S|100|25.25|0|100
C|TSLQ|20240705|10:23:10.539364|S|99|25.31|0|99
C|TSLQ|20240705|10:23:28.346747|S|800|25.28|0|800
C|TSLQ|20240705|10:23:29.932177|S|100|25.3|0|100
C|TSLQ|20240705|10:23:41.831761|S|100|25.28|0|100
C|TSLQ|20240705|10:23:50.705305|S|100|25.23|0|100
C|TSLQ|20240705|10:23:55.844073|S|30|25.23|0|30
C|TSLQ|20240705|10:24:02.149019|S|100|25.22|0|100
C|TSLQ|20240705|10:24:11.946979|S|100|25.23|0|100
C|TSLQ|20240705|10:24:19.032280|S|1367|25.17|0|1367
C|TSLQ|20240705|10:24:24.697280|S|100|25.16|0|100
C|TSLQ|20240705|10:25:38.204904|S|100|25.2|0|100
C|TSLQ|20240705|10:26:16.724078|S|200|25.3|0|200
C|TSLQ|20240705|10:26:17.272234|S|100|25.3|0|100
C|TSLQ|20240705|10:26:26.472724|S|100|25.35|0|100
C|TSLQ|20240705|10:27:12.723347|S|86|25.34|0|86
C|TSLQ|20240705|10:28:09.577391|S|1235|25.27|0|1235
C|TSLQ|20240705|10:28:09.577407|S|265|25.27|0|265
C|TSLQ|20240705|10:28:50.880378|S|100|25.27|0|100
C|TSLQ|20240705|10:28:53.861987|S|700|25.25|0|700
C|TSLQ|20240705|10:28:53.861987|S|100|25.25|0|100
C|TSLQ|20240705|10:29:49.776017|S|10|25.24|0|10
C|TSLQ|20240705|10:29:49.776018|S|90|25.24|0|90
C|TSLQ|20240705|10:29:53.919048|S|284|25.25|0|284
C|TSLQ|20240705|10:29:53.919054|S|512|25.25|0|512
C|TSLQ|20240705|10:33:18.291268|S|1500|25.27|0|1500
C|TSLQ|20240705|10:33:22.608443|S|100|25.23|0|100
C|TSLQ|20240705|10:33:31.605042|S|100|25.18|0|100
C|TSLQ|20240705|10:33:31.632876|S|100|25.13|0|100
C|TSLQ|20240705|10:33:31.718356|S|6|25.12|0|6
C|TSLQ|20240705|10:34:51.714889|S|100|25.22|0|100
C|TSLQ|20240705|10:34:58.564666|S|100|25.22|0|100
C|TSLQ|20240705|10:35:02.020090|S|100|25.23|0|100
C|TSLQ|20240705|10:35:18.902481|S|100|25.23|0|100
C|TSLQ|20240705|10:36:59.343447|S|100|25.2|0|100
C|TSLQ|20240705|10:37:03.021427|S|100|25.19|0|100
C|TSLQ|20240705|10:38:22.606210|S|100|25.14|0|100
C|TSLQ|20240705|10:38:51.988673|S|1190|25.13|0|1190
C|TSLQ|20240705|10:38:52.279476|S|1190|25.13|0|1190
C|TSLQ|20240705|10:38:52.279484|S|310|25.13|0|310
C|TSLQ|20240705|10:39:05.693362|S|100|25.14|0|100
C|TSLQ|20240705|10:39:18.794203|S|850|25.12|0|850
C|TSLQ|20240705|10:39:36.578844|S|100|25.13|0|100
C|TSLQ|20240705|10:39:38.852720|S|1300|25.12|0|1300
C|TSLQ|20240705|10:39:43.684354|S|100|25.07|0|100
C|TSLQ|20240705|10:40:33.292238|S|1500|25.04|0|1500
C|TSLQ|20240705|10:40:33.293443|S|14|25.04|0|14
C|TSLQ|20240705|10:40:33.293452|S|3|25.04|0|3
C|TSLQ|20240705|10:40:37.002667|S|1500|25.05|0|1500
C|TSLQ|20240705|10:40:49.143505|S|100|25.07|0|100
C|TSLQ|20240705|10:41:13.913072|S|100|25.06|0|100
C|TSLQ|20240705|10:41:16.032994|S|100|25.07|0|100
C|TSLQ|20240705|10:41:36.633939|S|1500|25.06|0|1500
C|TSLQ|20240705|10:41:40.857450|S|86|25.06|0|86
C|TSLQ|20240705|10:42:06.851961|S|100|25.05|0|100
C|TSLQ|20240705|10:42:15.564865|S|100|25.03|0|100
C|TSLQ|20240705|10:43:07.100962|S|100|25.07|0|100
C|TSLQ|20240705|10:43:22.366752|S|100|25.1|0|100
C|TSLQ|20240705|10:43:25.240461|S|1500|25.12|0|1500
C|TSLQ|20240705|10:46:22.000013|S|1483|25.08|0|1483
C|TSLQ|20240705|10:46:22.000022|S|17|25.08|0|17
C|TSLQ|20240705|10:46:28.847700|S|100|25.08|0|100
C|TSLQ|20240705|10:46:38.076654|S|1500|25.1|0|1500
C|TSLQ|20240705|10:48:21.634392|S|1500|25.1|0|1500
C|TSLQ|20240705|10:49:20.132938|S|98|25.02|0|98
C|TSLQ|20240705|10:49:29.823948|S|600|25.02|0|600
C|TSLQ|20240705|10:49:37.453622|S|700|25|0|700
C|TSLQ|20240705|10:50:06.878504|S|100|25|0|100
C|TSLQ|20240705|10:50:18.536016|S|100|25.03|0|100
C|TSLQ|20240705|10:50:42.447126|S|91|25.03|0|91
C|TSLQ|20240705|10:50:49.463145|S|100|25.02|0|100
C|TSLQ|20240705|10:51:32.560614|S|1500|25.02|0|1500
C|TSLQ|20240705|10:51:40.295274|S|1500|25.04|0|1500
C|TSLQ|20240705|10:52:18.000910|S|100|24.98|0|100
C|TSLQ|20240705|10:52:38.918990|S|1369|24.99|0|1369
C|TSLQ|20240705|10:54:06.238576|S|310|25.05|0|310
C|TSLQ|20240705|10:54:06.238576|S|90|25.05|0|90
C|TSLQ|20240705|10:54:06.238589|S|1190|25.05|0|1190
C|TSLQ|20240705|10:54:10.131017|S|1500|25.03|0|1500
C|TSLQ|20240705|10:54:19.022770|S|100|25.03|0|100
C|TSLQ|20240705|10:54:53.840007|S|100|25|0|100
C|TSLQ|20240705|10:55:26.932896|S|100|24.95|0|100
C|TSLQ|20240705|10:55:40.686235|S|100|24.97|0|100
C|TSLQ|20240705|10:56:39.402807|S|100|25.01|0|100
C|TSLQ|20240705|10:56:40.271315|S|100|25.01|0|100
C|TSLQ|20240705|10:56:53.004474|S|200|25.02|0|200
C|TSLQ|20240705|10:57:47.169758|S|100|25|0|100
C|TSLQ|20240705|10:57:57.869160|S|700|24.99|0|700
C|TSLQ|20240705|10:58:08.580892|S|100|24.97|0|100
C|TSLQ|20240705|10:58:17.520682|S|200|24.97|0|200
C|TSLQ|20240705|10:58:50.266546|S|1500|25.04|0|1500
C|TSLQ|20240705|10:59:16.467793|S|1500|25.05|0|1500
C|TSLQ|20240705|10:59:49.702963|S|1500|25.12|0|1500
C|TSLQ|20240705|11:01:02.861133|S|600|25.1|0|600
C|TSLQ|20240705|11:01:02.861148|S|900|25.1|0|900
C|TSLQ|20240705|11:03:19.210384|S|800|25.06|0|800
C|TSLQ|20240705|11:03:19.210384|S|100|25.06|0|100
C|TSLQ|20240705|11:03:54.147961|S|1500|25.12|0|1500
C|TSLQ|20240705|11:04:20.169284|S|100|25.07|0|100
C|TSLQ|20240705|11:05:25.515518|S|100|25.06|0|100
C|TSLQ|20240705|11:05:27.093894|S|100|25.07|0|100
C|TSLQ|20240705|11:05:42.501729|S|100|25.06|0|100
C|TSLQ|20240705|11:05:50.496500|S|100|25.05|0|100
C|TSLQ|20240705|11:05:53.186920|S|100|25.06|0|100
C|TSLQ|20240705|11:05:58.871845|S|97|25.07|0|97
C|TSLQ|20240705|11:06:03.057259|S|600|25.05|0|600
C|TSLQ|20240705|11:07:11.823622|S|100|24.97|0|100
C|TSLQ|20240705|11:08:11.829533|S|100|24.96|0|100
C|TSLQ|20240705|11:08:13.520528|S|100|24.97|0|100
C|TSLQ|20240705|11:08:22.265396|S|100|24.97|0|100
C|TSLQ|20240705|11:08:39.171614|S|5|24.94|0|5
C|TSLQ|20240705|11:08:55.202208|S|100|24.89|0|100
C|TSLQ|20240705|11:08:55.237094|S|100|24.89|0|100
C|TSLQ|20240705|11:09:00.669918|S|1500|24.86|0|1500
C|TSLQ|20240705|11:09:17.356791|S|100|24.91|0|100
C|TSLQ|20240705|11:10:19.465988|S|100|24.92|0|100
C|TSLQ|20240705|11:10:19.465988|S|1500|24.92|0|1500
C|TSLQ|20240705|11:10:25.162521|S|100|24.93|0|100
C|TSLQ|20240705|11:12:17.880973|S|200|24.93|0|200
C|TSLQ|20240705|11:12:26.202806|S|1500|24.92|0|1500
C|TSLQ|20240705|11:13:25.396114|S|100|24.92|0|100
C|TSLQ|20240705|11:13:33.940513|S|58|24.93|0|58
C|TSLQ|20240705|11:14:32.120232|S|1500|24.93|0|1500
C|TSLQ|20240705|11:15:21.103028|S|100|24.95|0|100
C|TSLQ|20240705|11:15:24.846732|S|100|24.95|0|100
C|TSLQ|20240705|11:16:10.295011|S|94|25.01|0|94
C|TSLQ|20240705|11:18:55.619383|S|1500|24.99|0|1500
C|TSLQ|20240705|11:19:00.957649|S|1500|24.97|0|1500
C|TSLQ|20240705|11:19:08.528468|S|100|24.98|0|100
C|TSLQ|20240705|11:19:52.984627|S|100|24.98|0|100
C|TSLQ|20240705|11:20:10.721244|S|100|24.99|0|100
C|TSLQ|20240705|11:20:18.968057|S|1500|24.99|0|1500
C|TSLQ|20240705|11:24:09.681783|S|70|25.08|0|70
C|TSLQ|20240705|11:26:03.529073|S|100|25.01|0|100
C|TSLQ|20240705|11:26:17.877016|S|100|25.07|0|100
C|TSLQ|20240705|11:26:17.877017|S|500|25.07|0|500
C|TSLQ|20240705|11:26:22.806616|S|1500|25.08|0|1500
C|TSLQ|20240705|11:27:26.050376|S|100|25.07|0|100
C|TSLQ|20240705|11:27:42.842206|S|100|25.05|0|100
C|TSLQ|20240705|11:29:56.500570|S|100|25.06|0|100
C|TSLQ|20240705|11:29:56.516084|S|100|25.06|0|100
C|TSLQ|20240705|11:29:56.533517|S|1500|25.05|0|1500
C|TSLQ|20240705|11:30:44.302614|S|100|25.04|0|100
C|TSLQ|20240705|11:31:46.534951|S|300|25|0|300
C|TSLQ|20240705|11:31:46.534964|S|1200|25|0|1200
C|TSLQ|20240705|11:32:20.897826|S|1500|25.01|0|1500
C|TSLQ|20240705|11:33:19.626831|S|100|25.04|0|100
C|TSLQ|20240705|11:33:40.168314|S|1500|25.01|0|1500
C|TSLQ|20240705|11:34:00.260614|S|100|25.03|0|100
C|TSLQ|20240705|11:35:24.520867|S|100|25.03|0|100
C|TSLQ|20240705|11:36:45.435830|S|100|25.07|0|100
C|TSLQ|20240705|11:36:47.770779|S|100|25.07|0|100
C|TSLQ|20240705|11:37:30.010809|S|1500|25.05|0|1500
C|TSLQ|20240705|11:39:02.236071|S|1500|25|0|1500
C|TSLQ|20240705|11:41:25.974330|S|1500|25.02|0|1500
C|TSLQ|20240705|11:42:01.465766|S|100|24.99|0|100
C|TSLQ|20240705|11:42:58.160758|S|100|24.99|0|100
C|TSLQ|20240705|11:43:23.088628|S|100|25|0|100
C|TSLQ|20240705|11:43:57.455498|S|100|24.99|0|100
C|TSLQ|20240705|11:44:31.375298|S|100|24.99|0|100
C|TSLQ|20240705|11:46:20.372891|S|99|24.97|0|99
C|TSLQ|20240705|11:52:00.851815|S|100|25.02|0|100
C|TSLQ|20240705|11:53:17.146468|S|100|25|0|100
C|TSLQ|20240705|11:53:56.601487|S|1212|25.04|0|1212
C|TSLQ|20240705|11:54:02.979257|S|100|25.06|0|100
C|TSLQ|20240705|11:54:43.809362|S|100|25.03|0|100
C|TSLQ|20240705|11:56:19.572335|S|100|25.08|0|100
C|TSLQ|20240705|11:56:39.197825|S|100|25.06|0|100
C|TSLQ|20240705|11:58:30.118993|S|100|25.07|0|100
C|TSLQ|20240705|12:00:06.412951|S|100|25.16|0|100
C|TSLQ|20240705|12:00:44.382090|S|100|25.21|0|100
C|TSLQ|20240705|12:01:14.860341|S|1500|25.23|0|1500
C|TSLQ|20240705|12:01:22.197857|S|100|25.22|0|100
C|TSLQ|20240705|12:01:40.804506|S|1500|25.2|0|1500
C|TSLQ|20240705|12:02:41.049715|S|1500|25.24|0|1500
C|TSLQ|20240705|12:03:52.691862|S|1500|25.24|0|1500
C|TSLQ|20240705|12:04:01.359182|S|100|25.24|0|100
C|TSLQ|20240705|12:04:08.132368|S|100|25.24|0|100
C|TSLQ|20240705|12:04:17.775520|S|1500|25.25|0|1500
C|TSLQ|20240705|12:04:21.004447|S|100|25.27|0|100
C|TSLQ|20240705|12:04:25.854896|S|100|25.25|0|100
C|TSLQ|20240705|12:05:55.563203|S|100|25.24|0|100
C|TSLQ|20240705|12:05:58.454468|S|100|25.25|0|100
C|TSLQ|20240705|12:06:11.631003|S|100|25.27|0|100
C|TSLQ|20240705|12:06:11.735139|S|100|25.26|0|100
C|TSLQ|20240705|12:09:27.972840|S|100|25.24|0|100
C|TSLQ|20240705|12:11:38.639090|S|1452|25.28|0|1452
C|TSLQ|20240705|12:12:37.895491|S|100|25.29|0|100
C|TSLQ|20240705|12:13:15.233728|S|100|25.29|0|100
C|TSLQ|20240705|12:13:59.662435|S|100|25.24|0|100
C|TSLQ|20240705|12:14:32.124434|S|270|25.21|0|270
C|TSLQ|20240705|12:14:32.124434|S|30|25.21|0|30
C|TSLQ|20240705|12:16:13.178145|S|100|25.24|0|100
C|TSLQ|20240705|12:16:13.983326|S|1500|25.23|0|1500
C|TSLQ|20240705|12:16:31.320508|S|100|25.25|0|100
C|TSLQ|20240705|12:17:18.427387|S|1500|25.22|0|1500
C|TSLQ|20240705|12:17:32.324925|S|100|25.21|0|100
C|TSLQ|20240705|12:18:08.352088|S|100|25.21|0|100
C|TSLQ|20240705|12:19:29.205692|S|100|25.23|0|100
C|TSLQ|20240705|12:19:29.205704|S|1500|25.23|0|1500
C|TSLQ|20240705|12:26:01.907908|S|1500|25.27|0|1500
C|TSLQ|20240705|12:29:41.823026|S|100|25.32|0|100
C|TSLQ|20240705|12:30:21.695739|S|100|25.37|0|100
C|TSLQ|20240705|12:30:21.964095|S|100|25.36|0|100
C|TSLQ|20240705|12:30:24.795633|S|100|25.38|0|100
C|TSLQ|20240705|12:30:45.093456|S|100|25.39|0|100
C|TSLQ|20240705|12:31:38.626713|S|53|25.38|0|53
C|TSLQ|20240705|12:32:12.124907|S|100|25.38|0|100
C|TSLQ|20240705|12:32:18.842926|S|100|25.39|0|100
C|TSLQ|20240705|12:33:39.471258|S|100|25.36|0|100
C|TSLQ|20240705|12:34:37.148587|S|100|25.31|0|100
C|TSLQ|20240705|12:35:04.828355|S|85|25.31|0|85
C|TSLQ|20240705|12:37:01.104107|S|100|25.24|0|100
C|TSLQ|20240705|12:38:45.872473|S|100|25.22|0|100
C|TSLQ|20240705|12:40:01.990833|S|100|25.25|0|100
C|TSLQ|20240705|12:43:36.707589|S|100|25.28|0|100
C|TSLQ|20240705|12:44:06.194805|S|100|25.28|0|100
C|TSLQ|20240705|12:44:11.225895|S|100|25.29|0|100
C|TSLQ|20240705|12:51:53.882371|S|100|25.33|0|100
C|TSLQ|20240705|12:52:31.806707|S|50|25.32|0|50
C|TSLQ|20240705|12:53:46.959813|S|1|25.34|0|1
C|TSLQ|20240705|12:54:11.045951|S|100|25.36|0|100
C|TSLQ|20240705|12:54:17.347610|S|100|25.38|0|100
C|TSLQ|20240705|12:55:31.403414|S|100|25.36|0|100
C|TSLQ|20240705|12:55:50.067163|S|100|25.34|0|100
C|TSLQ|20240705|12:55:53.480982|S|100|25.34|0|100
C|TSLQ|20240705|12:58:27.512100|S|1500|25.34|0|1500
C|TSLQ|20240705|12:58:30.036266|S|2|25.34|0|2
C|TSLQ|20240705|13:00:07.924011|S|1500|25.3|0|1500
C|TSLQ|20240705|13:00:13.102970|S|100|25.29|0|100
C|TSLQ|20240705|13:02:27.339606|S|100|25.34|0|100
C|TSLQ|20240705|13:02:50.068125|S|100|25.32|0|100
C|TSLQ|20240705|13:05:02.854555|S|100|25.39|0|100
C|TSLQ|20240705|13:10:11.141593|S|100|25.51|0|100
C|TSLQ|20240705|13:10:21.571647|S|100|25.51|0|100
C|TSLQ|20240705|13:14:18.112273|S|100|25.42|0|100
C|TSLQ|20240705|13:15:24.288597|S|100|25.36|0|100
C|TSLQ|20240705|13:19:29.871734|S|100|25.31|0|100
C|TSLQ|20240705|13:19:57.367575|S|100|25.31|0|100
C|TSLQ|20240705|13:21:29.251899|S|100|25.33|0|100
C|TSLQ|20240705|13:22:22.026519|S|1500|25.32|0|1500
C|TSLQ|20240705|13:32:21.827848|S|21|25.24|0|21
C|TSLQ|20240705|13:32:21.827848|S|79|25.24|0|79
C|TSLQ|20240705|13:32:27.840732|S|100|25.24|0|100
C|TSLQ|20240705|13:32:49.294201|S|100|25.23|0|100
C|TSLQ|20240705|13:32:52.710952|S|100|25.24|0|100
C|TSLQ|20240705|13:33:17.433177|S|400|25.25|0|400
C|TSLQ|20240705|13:35:09.964130|S|100|25.18|0|100
C|TSLQ|20240705|13:35:11.989538|S|100|25.19|0|100
C|TSLQ|20240705|13:35:18.564523|S|100|25.19|0|100
C|TSLQ|20240705|13:36:25.592118|S|100|25.18|0|100
C|TSLQ|20240705|13:37:21.612536|S|1500|25.19|0|1500
C|TSLQ|20240705|13:38:31.647512|S|21|25.2|0|21
C|TSLQ|20240705|13:41:12.373743|S|600|25.21|0|600
C|TSLQ|20240705|13:48:59.848773|S|24|25.14|0|24
C|TSLQ|20240705|13:48:59.849201|S|24|25.14|0|24
C|TSLQ|20240705|13:48:59.849201|S|76|25.14|0|76
C|TSLQ|20240705|13:49:18.405964|S|100|25.14|0|100
C|TSLQ|20240705|13:49:39.214229|S|1|25.12|0|1
C|TSLQ|20240705|13:49:45.570434|S|2|25.13|0|2
C|TSLQ|20240705|13:49:46.570887|S|2|25.14|0|2
C|TSLQ|20240705|13:49:47.569358|S|1|25.14|0|1
C|TSLQ|20240705|13:49:48.570855|S|2|25.14|0|2
C|TSLQ|20240705|13:49:49.570305|S|8|25.15|0|8
C|TSLQ|20240705|13:59:19.939527|S|100|25.03|0|100
C|TSLQ|20240705|14:00:39.089430|S|900|25.04|0|900
C|TSLQ|20240705|14:00:39.089430|S|100|25.04|0|100
C|TSLQ|20240705|14:01:38.423200|S|100|25.1|0|100
C|TSLQ|20240705|14:02:54.796653|S|1500|25.07|0|1500
C|TSLQ|20240705|14:04:28.414612|S|54|25.05|0|54
C|TSLQ|20240705|14:04:55.211132|S|100|25.04|0|100
C|TSLQ|20240705|14:05:07.765394|S|100|25.04|0|100
C|TSLQ|20240705|14:07:47.829905|S|100|24.96|0|100
C|TSLQ|20240705|14:09:13.903967|S|100|24.93|0|100
C|TSLQ|20240705|14:09:17.984677|S|100|24.94|0|100
C|TSLQ|20240705|14:13:00.209785|S|1500|24.95|0|1500
C|TSLQ|20240705|14:13:48.991724|S|68|24.94|0|68
C|TSLQ|20240705|14:18:18.737683|S|25|24.98|0|25
C|TSLQ|20240705|14:24:41.178715|S|100|24.97|0|100
C|TSLQ|20240705|14:25:47.324541|S|100|24.89|0|100
C|TSLQ|20240705|14:26:42.043857|S|33|24.95|0|33
C|TSLQ|20240705|14:30:04.400469|S|100|24.97|0|100
C|TSLQ|20240705|14:34:10.347965|S|100|25.02|0|100
C|TSLQ|20240705|14:34:33.038002|S|100|24.99|0|100
C|TSLQ|20240705|14:40:17.003530|S|100|25.05|0|100
C|TSLQ|20240705|14:41:15.552988|S|9|25.05|0|9
C|TSLQ|20240705|14:42:22.123919|S|39|25.03|0|39
C|TSLQ|20240705|14:43:21.516463|S|1500|25.05|0|1500
C|TSLQ|20240705|14:45:57.816607|S|100|25|0|100
C|TSLQ|20240705|14:47:14.689903|S|100|25.02|0|100
C|TSLQ|20240705|14:47:27.125691|S|1500|25.01|0|1500
C|TSLQ|20240705|14:49:19.243462|S|100|25|0|100
C|TSLQ|20240705|14:52:17.565412|S|800|24.97|0|800
C|TSLQ|20240705|14:58:45.339705|S|100|25|0|100
C|TSLQ|20240705|14:59:15.725812|S|100|24.98|0|100
C|TSLQ|20240705|15:02:23.333752|S|100|24.99|0|100
C|TSLQ|20240705|15:03:51.386192|S|16|24.97|0|16
C|TSLQ|20240705|15:03:51.386192|S|84|24.97|0|84
C|TSLQ|20240705|15:03:59.823855|S|100|24.97|0|100
C|TSLQ|20240705|15:14:06.907922|S|100|24.93|0|100
C|TSLQ|20240705|15:16:13.883013|S|100|24.87|0|100
C|TSLQ|20240705|15:20:03.727711|S|189|24.76|0|189
C|TSLQ|20240705|15:20:21.375886|S|37|24.76|0|37
C|TSLQ|20240705|15:21:08.847101|S|1500|24.79|0|1500
C|TSLQ|20240705|15:23:25.209946|S|1500|24.77|0|1500
C|TSLQ|20240705|15:25:38.462341|S|100|24.79|0|100
C|TSLQ|20240705|15:25:41.481565|S|100|24.8|0|100
C|TSLQ|20240705|15:25:41.509142|S|100|24.8|0|100
C|TSLQ|20240705|15:25:46.108858|S|7|24.82|0|7
C|TSLQ|20240705|15:25:52.723088|S|65|24.82|0|65
C|TSLQ|20240705|15:30:18.948702|S|100|24.83|0|100
C|TSLQ|20240705|15:30:19.623653|S|100|24.83|0|100
C|TSLQ|20240705|15:30:38.422122|S|100|24.86|0|100
C|TSLQ|20240705|15:34:49.269956|S|1500|24.86|0|1500
C|TSLQ|20240705|15:34:52.705966|S|100|24.86|0|100
C|TSLQ|20240705|15:36:32.280901|S|1500|24.9|0|1500
C|TSLQ|20240705|15:36:33.112464|S|100|24.89|0|100
C|TSLQ|20240705|15:37:06.768574|S|100|24.87|0|100
C|TSLQ|20240705|15:37:47.714032|S|100|24.89|0|100
C|TSLQ|20240705|15:37:59.748983|S|100|24.89|0|100
C|TSLQ|20240705|15:38:08.198353|S|100|24.89|0|100
C|TSLQ|20240705|15:40:35.922003|S|2|24.94|0|2
C|TSLQ|20240705|15:41:01.567229|S|400|24.92|0|400
C|TSLQ|20240705|15:42:20.793281|S|100|24.92|0|100
C|TSLQ|20240705|15:42:39.594341|S|1500|24.91|0|1500
C|TSLQ|20240705|15:42:42.889104|S|100|24.91|0|100
C|TSLQ|20240705|15:45:34.328567|S|75|24.9|0|75
C|TSLQ|20240705|15:46:12.909046|S|100|24.89|0|100
C|TSLQ|20240705|15:46:26.271709|S|98|24.87|0|98
C|TSLQ|20240705|15:48:13.716578|S|100|24.92|0|100
C|TSLQ|20240705|15:48:26.227619|S|100|24.91|0|100
C|TSLQ|20240705|15:48:38.026078|S|76|24.92|0|76
C|TSLQ|20240705|15:50:13.915496|S|600|24.87|0|600
C|TSLQ|20240705|15:50:45.071310|S|900|24.88|0|900
C|TSLQ|20240705|15:51:26.643820|S|100|24.89|0|100
C|TSLQ|20240705|15:52:21.605554|S|100|24.89|0|100
C|TSLQ|20240705|15:52:55.778005|S|238|24.87|0|238
C|TSLQ|20240705|15:52:57.037347|S|100|24.88|0|100
C|TSLQ|20240705|15:53:07.368158|S|100|24.88|0|100
C|TSLQ|20240705|15:53:32.430506|S|500|24.87|0|500
C|TSLQ|20240705|15:53:37.754621|S|100|24.86|0|100
C|TSLQ|20240705|15:55:16.693001|S|100|24.79|0|100
C|TSLQ|20240705|15:55:21.099582|S|100|24.78|0|100
C|TSLQ|20240705|15:55:29.266711|S|100|24.77|0|100
C|TSLQ|20240705|15:55:36.462410|S|100|24.77|0|100
C|TSLQ|20240705|15:57:10.249756|S|52|24.73|0|52
C|TSLR|20240705|09:30:56.299071|S|60|22.16|0|60
C|TSLR|20240705|09:31:25.685806|S|657|21.99|0|657
C|TSLR|20240705|09:33:02.004922|S|1|21.34|0|1
C|TSLR|20240705|09:33:16.418526|S|1|21.21|0|1
C|TSLR|20240705|09:34:50.449354|S|370|21.13|0|370
C|TSLR|20240705|09:37:21.060912|S|1|20.8|0|1
C|TSLR|20240705|09:38:03.910839|S|900|20.9|0|900
C|TSLR|20240705|09:39:57.125701|S|200|21|0|200
C|TSLR|20240705|09:41:40.149700|S|900|20.64|0|900
C|TSLR|20240705|09:47:56.405296|S|1000|20.88|0|1000
C|TSLR|20240705|09:51:09.926317|S|700|20.87|0|700
C|TSLR|20240705|09:52:26.901353|S|100|21.18|0|100
C|TSLR|20240705|09:54:50.411325|S|300|21.28|0|300
C|TSLR|20240705|09:55:19.830391|S|600|21.29|0|600
C|TSLR|20240705|09:57:36.199799|S|368|21.55|0|368
C|TSLR|20240705|09:58:13.482055|S|400|21.49|0|400
C|TSLR|20240705|10:07:25.756178|S|1|21.42|0|1
C|TSLR|20240705|10:10:01.243118|S|197|21.12|0|197
C|TSLR|20240705|10:14:46.893510|S|900|21.37|0|900
C|TSLR|20240705|10:18:51.114418|S|300|21.16|0|300
C|TSLR|20240705|10:20:20.662909|S|262|21.21|0|262
C|TSLR|20240705|10:21:23.585918|S|400|21.28|0|400
C|TSLR|20240705|10:23:06.208025|S|200|21.13|0|200
C|TSLR|20240705|10:23:09.497246|S|200|21.12|0|200
C|TSLR|20240705|10:33:30.404265|S|100|21.27|0|100
C|TSLR|20240705|11:04:04.044549|S|900|21.46|0|900
C|TSLR|20240705|11:08:56.184957|S|898|21.81|0|898
C|TSLR|20240705|11:09:00.257926|S|700|21.89|0|700
C|TSLR|20240705|11:23:11.716006|S|380|21.54|0|380
C|TSLR|20240705|11:50:41.186111|S|100|21.65|0|100
C|TSLR|20240705|12:02:18.532641|S|100|21.26|0|100
C|TSLR|20240705|12:04:50.630434|S|100|21.22|0|100
C|TSLR|20240705|12:12:02.519595|S|3|21.12|0|3
C|TSLR|20240705|12:24:17.046013|S|77|21.2|0|77
C|TSLR|20240705|12:24:17.046025|S|23|21.2|0|23
C|TSLR|20240705|12:28:24.951581|S|100|21.14|0|100
C|TSLR|20240705|12:30:24.795827|S|92|21.01|0|92
C|TSLR|20240705|12:30:24.795843|S|248|21.01|0|248
C|TSLR|20240705|12:30:24.795852|S|160|21.01|0|160
C|TSLR|20240705|13:06:27.159929|S|100|20.95|0|100
C|TSLR|20240705|13:09:03.372711|S|100|20.87|0|100
C|TSLR|20240705|13:15:42.190202|S|350|21.09|0|350
C|TSLR|20240705|13:18:22.745833|S|100|21.05|0|100
C|TSLR|20240705|15:29:34.718347|S|100|21.91|0|100
C|TSLR|20240705|15:50:00.054322|S|164|21.81|0|164
C|TSLR|20240705|15:50:00.054349|S|36|21.81|0|36
C|TSLR|20240705|15:52:54.388644|S|59|21.84|0|59
C|TSLR|20240705|16:00:00.075806|S|200|22.07|0|200
C|TSLR|20240705|16:00:00.075807|S|200|22.08|0|200
C|TSLS|20240705|09:30:22.332729|S|100|16.32|0|100
C|TSLS|20240705|09:32:33.506033|S|100|16.4|0|100
C|TSLS|20240705|09:38:25.167168|S|67|16.72|0|67
C|TSLS|20240705|09:38:44.631682|S|52|16.66|0|52
C|TSLS|20240705|09:40:15.853167|S|100|16.72|0|100
C|TSLS|20240705|09:40:31.197338|S|100|16.74|0|100
C|TSLS|20240705|09:45:47.417105|S|20|16.83|0|20
C|TSLS|20240705|09:46:22.831027|S|100|16.84|0|100
C|TSLS|20240705|09:46:24.804223|S|100|16.84|0|100
C|TSLS|20240705|09:46:25.553120|S|100|16.84|0|100
C|TSLS|20240705|09:46:25.794024|S|100|16.83|0|100
C|TSLS|20240705|09:46:32.260536|S|300|16.86|0|300
C|TSLS|20240705|09:46:39.983795|S|100|16.85|0|100
C|TSLS|20240705|09:46:47.337124|S|100|16.84|0|100
C|TSLS|20240705|09:46:50.328051|S|100|16.85|0|100
C|TSLS|20240705|09:46:51.576580|S|100|16.85|0|100
C|TSLS|20240705|09:46:53.929540|S|100|16.86|0|100
C|TSLS|20240705|09:46:55.518693|S|100|16.85|0|100
C|TSLS|20240705|09:47:05.647428|S|100|16.84|0|100
C|TSLS|20240705|09:51:04.817721|S|100|16.72|0|100
C|TSLS|20240705|09:51:10.230167|S|100|16.71|0|100
C|TSLS|20240705|09:52:44.828829|S|100|16.6|0|100
C|TSLS|20240705|09:55:09.328012|S|100|16.56|0|100
C|TSLS|20240705|09:55:44.529789|S|69|16.51|0|69
C|TSLS|20240705|09:56:32.181290|S|100|16.44|0|100
C|TSLS|20240705|09:56:34.591172|S|100|16.43|0|100
C|TSLS|20240705|09:57:16.242599|S|100|16.44|0|100
C|TSLS|20240705|09:59:30.341106|S|100|16.47|0|100
C|TSLS|20240705|09:59:33.844130|S|100|16.46|0|100
C|TSLS|20240705|10:02:38.502609|S|880|16.43|0|880
C|TSLS|20240705|10:04:50.048143|S|1|16.45|0|1
C|TSLS|20240705|10:07:15.938985|S|100|16.5|0|100
C|TSLS|20240705|10:08:00.658749|S|2|16.54|0|2
C|TSLS|20240705|10:08:00.658750|S|598|16.54|0|598
C|TSLS|20240705|10:09:01.723864|S|600|16.58|0|600
C|TSLS|20240705|10:09:42.553985|S|100|16.62|0|100
C|TSLS|20240705|10:10:05.486474|S|100|16.63|0|100
C|TSLS|20240705|10:10:21.597826|S|100|16.62|0|100
C|TSLS|20240705|10:10:41.024837|S|100|16.58|0|100
C|TSLS|20240705|10:10:41.822513|S|800|16.57|0|800
C|TSLS|20240705|10:12:41.594954|S|900|16.56|0|900
C|TSLS|20240705|10:16:10.946476|S|100|16.56|0|100
C|TSLS|20240705|10:16:24.161441|S|600|16.58|0|600
C|TSLS|20240705|10:19:06.826060|S|100|16.6|0|100
C|TSLS|20240705|10:24:18.972816|S|100|16.54|0|100
C|TSLS|20240705|10:28:05.675284|S|100|16.62|0|100
C|TSLS|20240705|10:33:19.632801|S|100|16.59|0|100
C|TSLS|20240705|10:33:31.604977|S|1500|16.555|0|1500
C|TSLS|20240705|10:33:31.605048|S|100|16.55|0|100
C|TSLS|20240705|10:33:31.605807|S|100|16.55|0|100
C|TSLS|20240705|10:33:31.606115|S|100|16.55|0|100
C|TSLS|20240705|10:33:31.622353|S|100|16.52|0|100
C|TSLS|20240705|10:33:31.639296|S|100|16.51|0|100
C|TSLS|20240705|10:33:31.639425|S|100|16.51|0|100
C|TSLS|20240705|10:34:53.865038|S|49|16.58|0|49
C|TSLS|20240705|10:35:16.537773|S|1900|16.57|0|1900
C|TSLS|20240705|10:36:00.151124|S|100|16.55|0|100
C|TSLS|20240705|10:36:57.548047|S|100|16.58|0|100
C|TSLS|20240705|10:39:43.912582|S|100|16.48|0|100
C|TSLS|20240705|10:39:45.153130|S|100|16.48|0|100
C|TSLS|20240705|10:43:00.798784|S|100|16.47|0|100
C|TSLS|20240705|10:43:16.514580|S|100|16.5|0|100
C|TSLS|20240705|10:43:47.681951|S|100|16.52|0|100
C|TSLS|20240705|10:44:10.088473|S|122|16.53|0|122
C|TSLS|20240705|10:44:38.142551|S|100|16.54|0|100
C|TSLS|20240705|10:44:38.145033|S|100|16.54|0|100
C|TSLS|20240705|10:44:50.026352|S|100|16.54|0|100
C|TSLS|20240705|10:45:21.210132|S|100|16.54|0|100
C|TSLS|20240705|10:45:44.547688|S|100|16.53|0|100
C|TSLS|20240705|10:46:23.573326|S|100|16.49|0|100
C|TSLS|20240705|10:52:25.718298|S|57|16.43|0|57
C|TSLS|20240705|10:55:15.750114|S|7|16.4|0|7
C|TSLS|20240705|10:55:39.882480|S|100|16.41|0|100
C|TSLS|20240705|10:57:53.017118|S|100|16.43|0|100
C|TSLS|20240705|10:57:58.212049|S|900|16.42|0|900
C|TSLS|20240705|10:58:08.580895|S|100|16.41|0|100
C|TSLS|20240705|10:58:52.559228|S|100|16.45|0|100
C|TSLS|20240705|10:59:02.061939|S|900|16.46|0|900
C|TSLS|20240705|10:59:31.268066|S|100|16.5|0|100
C|TSLS|20240705|10:59:32.426115|S|100|16.5|0|100
C|TSLS|20240705|10:59:32.674039|S|100|16.5|0|100
C|TSLS|20240705|11:01:22.970861|S|68|16.5|0|68
C|TSLS|20240705|11:01:43.393598|S|5|16.5|0|5
C|TSLS|20240705|11:03:18.022155|S|900|16.47|0|900
C|TSLS|20240705|11:05:10.885648|S|100|16.44|0|100
C|TSLS|20240705|11:05:14.789886|S|100|16.45|0|100
C|TSLS|20240705|11:05:15.993664|S|100|16.46|0|100
C|TSLS|20240705|11:05:19.421208|S|100|16.47|0|100
C|TSLS|20240705|11:05:35.411692|S|100|16.48|0|100
C|TSLS|20240705|11:05:52.402164|S|100|16.47|0|100
C|TSLS|20240705|11:06:25.361860|S|100|16.44|0|100
C|TSLS|20240705|11:06:59.666505|S|100|16.43|0|100
C|TSLS|20240705|11:08:12.851720|S|900|16.41|0|900
C|TSLS|20240705|11:08:39.168247|S|100|16.39|0|100
C|TSLS|20240705|11:08:42.360974|S|100|16.39|0|100
C|TSLS|20240705|11:08:53.720243|S|1|16.37|0|1
C|TSLS|20240705|11:09:57.243132|S|100|16.39|0|100
C|TSLS|20240705|11:09:57.721548|S|100|16.39|0|100
C|TSLS|20240705|11:09:59.200498|S|100|16.39|0|100
C|TSLS|20240705|11:29:34.529240|S|7|16.43|0|7
C|TSLS|20240705|11:29:34.529240|S|693|16.43|0|693
C|TSLS|20240705|11:34:46.431831|S|100|16.45|0|100
C|TSLS|20240705|11:59:27.456973|S|900|16.515|0|900
C|TSLS|20240705|12:02:58.381800|S|100|16.59|0|100
C|TSLS|20240705|12:06:24.206416|S|100|16.62|0|100
C|TSLS|20240705|12:11:35.855002|S|38|16.62|0|38
C|TSLS|20240705|12:12:48.062479|S|100|16.62|0|100
C|TSLS|20240705|12:14:56.729526|S|100|16.57|0|100
C|TSLS|20240705|12:16:01.309900|S|100|16.58|0|100
C|TSLS|20240705|12:22:18.424767|S|100|16.58|0|100
C|TSLS|20240705|12:23:35.317726|S|200|16.59|0|200
C|TSLS|20240705|12:44:11.225144|S|900|16.62|0|900
C|TSLS|20240705|12:44:28.911818|S|100|16.61|0|100
C|TSLS|20240705|12:44:36.059879|S|100|16.61|0|100
C|TSLS|20240705|13:01:36.088726|S|100|16.63|0|100
C|TSLS|20240705|13:02:36.444329|S|100|16.65|0|100
C|TSLS|20240705|13:22:43.099923|S|100|16.64|0|100
C|TSLS|20240705|13:33:47.814244|S|1000|16.57|0|1000
C|TSLS|20240705|14:08:44.680206|S|100|16.39|0|100
C|TSLS|20240705|14:08:46.061410|S|100|16.39|0|100
C|TSLS|20240705|14:09:30.137260|S|100|16.41|0|100
C|TSLS|20240705|14:20:56.430526|S|100|16.42|0|100
C|TSLS|20240705|14:33:23.366396|S|900|16.42|0|900
C|TSLS|20240705|14:38:41.457196|S|100|16.47|0|100
C|TSLS|20240705|14:45:48.929261|S|100|16.44|0|100
C|TSLS|20240705|15:04:27.717943|S|300|16.41|0|300
C|TSLS|20240705|15:19:23.142010|S|100|16.29|0|100
C|TSLS|20240705|15:19:46.629632|S|100|16.29|0|100
C|TSLS|20240705|15:28:31.405371|S|100|16.3|0|100
C|TSLS|20240705|15:29:06.668558|S|100|16.32|0|100
C|TSLS|20240705|15:30:19.926789|S|95|16.32|0|95
C|TSLS|20240705|15:41:36.393301|S|100|16.35|0|100
C|TSLS|20240705|15:43:23.857510|S|69|16.37|0|69
C|TSLS|20240705|15:50:23.312609|S|10|16.34|0|10
C|TSLS|20240705|15:50:23.312609|S|690|16.34|0|690
C|TSLS|20240705|15:51:00.712928|S|100|16.36|0|100
C|TSLS|20240705|15:51:03.654372|S|100|16.37|0|100
C|TSLS|20240705|15:54:45.367371|S|25|16.31|0|25
C|TSLS|20240705|15:55:16.707621|S|100|16.29|0|100
C|TSLS|20240705|15:58:48.110038|S|3|16.25|0|3
C|TSLS|20240705|15:58:59.047868|S|4|16.25|0|4
C|TSLS|20240705|15:59:08.400807|S|3|16.25|0|3
C|TSLT|20240705|09:30:00.788113|S|100|19.83|0|100
C|TSLT|20240705|09:30:02.553532|S|100|19.78|0|100
C|TSLT|20240705|09:30:30.038935|S|100|19.94|0|100
C|TSLT|20240705|09:30:32.769290|S|100|19.94|0|100
C|TSLT|20240705|09:30:45.015342|S|100|19.99|0|100
C|TSLT|20240705|09:30:45.193808|S|27|20.01|0|27
C|TSLT|20240705|09:30:45.193819|S|73|20.01|0|73
C|TSLT|20240705|09:30:45.680995|S|21|20|0|21
C|TSLT|20240705|09:30:46.602493|S|100|20.03|0|100
C|TSLT|20240705|09:30:46.608688|S|17|20.04|0|17
C|TSLT|20240705|09:30:46.691225|S|100|20.05|0|100
C|TSLT|20240705|09:31:00.779941|S|15|20.12|0|15
C|TSLT|20240705|09:31:13.257152|S|100|20.01|0|100
C|TSLT|20240705|09:31:14.232759|S|100|20.04|0|100
C|TSLT|20240705|09:31:21.808700|S|100|19.95|0|100
C|TSLT|20240705|09:31:47.080496|S|100|19.66|0|100
C|TSLT|20240705|09:31:47.141491|S|100|19.67|0|100
C|TSLT|20240705|09:31:48.811145|S|100|19.66|0|100
C|TSLT|20240705|09:31:49.601923|S|100|19.66|0|100
C|TSLT|20240705|09:31:54.038759|S|100|19.56|0|100
C|TSLT|20240705|09:32:25.987009|S|100|19.78|0|100
C|TSLT|20240705|09:32:26.811364|S|100|19.81|0|100
C|TSLT|20240705|09:32:34.712759|S|100|19.7|0|100
C|TSLT|20240705|09:32:40.348249|S|100|19.65|0|100
C|TSLT|20240705|09:32:41.707706|S|100|19.63|0|100
C|TSLT|20240705|09:32:47.824353|S|100|19.57|0|100
C|TSLT|20240705|09:32:47.827002|S|100|19.57|0|100
C|TSLT|20240705|09:32:48.299328|S|100|19.58|0|100
C|TSLT|20240705|09:32:51.950149|S|100|19.5|0|100
C|TSLT|20240705|09:33:01.990194|S|100|19.4|0|100
C|TSLT|20240705|09:33:12.350622|S|10|19.3|0|10
C|TSLT|20240705|09:33:16.418703|S|10|19.27|0|10
C|TSLT|20240705|09:33:18.176647|S|100|19.31|0|100
C|TSLT|20240705|09:33:53.466440|S|100|19.13|0|100
C|TSLT|20240705|09:34:00.653718|S|22|19.04|0|22
C|TSLT|20240705|09:34:00.653843|S|78|19.04|0|78
C|TSLT|20240705|09:34:45.775457|S|100|19.18|0|100
C|TSLT|20240705|09:34:47.456713|S|100|19.18|0|100
C|TSLT|20240705|09:36:23.389655|S|100|18.99|0|100
C|TSLT|20240705|09:36:24.416936|S|100|18.98|0|100
C|TSLT|20240705|09:36:32.765265|S|5|18.92|0|5
C|TSLT|20240705|09:36:32.794213|S|5|18.92|0|5
C|TSLT|20240705|09:36:34.914663|S|1000|18.95|0|1000
C|TSLT|20240705|09:36:38.093816|S|100|18.96|0|100
C|TSLT|20240705|09:36:50.417015|S|100|18.89|0|100
C|TSLT|20240705|09:38:51.359417|S|100|19.14|0|100
C|TSLT|20240705|09:39:11.316522|S|5|19.22|0|5
C|TSLT|20240705|09:39:59.937149|S|100|19.1|0|100
C|TSLT|20240705|09:40:09.962269|S|100|19.04|0|100
C|TSLT|20240705|09:40:17.022368|S|100|19|0|100
C|TSLT|20240705|09:40:23.580774|S|100|19.04|0|100
C|TSLT|20240705|09:40:30.110224|S|100|18.94|0|100
C|TSLT|20240705|09:40:36.866536|S|100|18.91|0|100
C|TSLT|20240705|09:40:38.756825|S|100|18.93|0|100
C|TSLT|20240705|09:40:39.499330|S|19|18.96|0|19
C|TSLT|20240705|09:40:41.775406|S|100|18.92|0|100
C|TSLT|20240705|09:40:41.776688|S|100|18.93|0|100
C|TSLT|20240705|09:40:58.251276|S|100|18.86|0|100
C|TSLT|20240705|09:41:01.141909|S|100|18.88|0|100
C|TSLT|20240705|09:41:49.278099|S|100|18.81|0|100
C|TSLT|20240705|09:42:19.451528|S|100|18.89|0|100
C|TSLT|20240705|09:42:35.929344|S|100|18.88|0|100
C|TSLT|20240705|09:42:38.671794|S|100|18.92|0|100
C|TSLT|20240705|09:42:44.128068|S|100|18.89|0|100
C|TSLT|20240705|09:43:00.088296|S|100|18.84|0|100
C|TSLT|20240705|09:43:08.730540|S|100|18.8|0|100
C|TSLT|20240705|09:44:06.590561|S|79|18.77|0|79
C|TSLT|20240705|09:44:06.590672|S|5|18.77|0|5
C|TSLT|20240705|09:44:08.620698|S|100|18.79|0|100
C|TSLT|20240705|09:44:21.186497|S|100|18.84|0|100
C|TSLT|20240705|09:44:34.148488|S|100|18.88|0|100
C|TSLT|20240705|09:44:50.306933|S|100|18.88|0|100
C|TSLT|20240705|09:44:50.881046|S|100|18.9|0|100
C|TSLT|20240705|09:45:31.812298|S|100|18.83|0|100
C|TSLT|20240705|09:45:40.674536|S|1000|18.84|0|1000
C|TSLT|20240705|09:45:41.561373|S|100|18.83|0|100
C|TSLT|20240705|09:45:48.285007|S|100|18.73|0|100
C|TSLT|20240705|09:45:49.075643|S|100|18.74|0|100
C|TSLT|20240705|09:45:49.788480|S|100|18.77|0|100
C|TSLT|20240705|09:45:58.182693|S|100|18.7|0|100
C|TSLT|20240705|09:45:58.803157|S|100|18.7|0|100
C|TSLT|20240705|09:46:08.811095|S|100|18.7|0|100
C|TSLT|20240705|09:46:09.017486|S|1000|18.69|0|1000
C|TSLT|20240705|09:46:45.650907|S|100|18.73|0|100
C|TSLT|20240705|09:46:53.930402|S|100|18.67|0|100
C|TSLT|20240705|09:47:11.788104|S|100|18.73|0|100
C|TSLT|20240705|09:47:14.980970|S|100|18.73|0|100
C|TSLT|20240705|09:47:17.183024|S|100|18.76|0|100
C|TSLT|20240705|09:47:18.426479|S|100|18.71|0|100
C|TSLT|20240705|09:47:23.765970|S|1000|18.79|0|1000
C|TSLT|20240705|09:47:24.817666|S|1000|18.81|0|1000
C|TSLT|20240705|09:47:31.286491|S|100|18.88|0|100
C|TSLT|20240705|09:47:36.172829|S|100|18.9|0|100
C|TSLT|20240705|09:47:37.441304|S|100|18.92|0|100
C|TSLT|20240705|09:48:10.129187|S|100|19.04|0|100
C|TSLT|20240705|09:48:21.282935|S|100|19.01|0|100
C|TSLT|20240705|09:49:17.477519|S|100|19.04|0|100
C|TSLT|20240705|09:49:17.487351|S|100|19.05|0|100
C|TSLT|20240705|09:49:24.378918|S|100|18.94|0|100
C|TSLT|20240705|09:50:11.886685|S|100|18.96|0|100
C|TSLT|20240705|09:50:24.974895|S|100|19.01|0|100
C|TSLT|20240705|09:50:24.987966|S|100|19.03|0|100
C|TSLT|20240705|09:50:29.543169|S|100|19.04|0|100
C|TSLT|20240705|09:50:29.822694|S|100|19.02|0|100
C|TSLT|20240705|09:50:43.998031|S|100|18.97|0|100
C|TSLT|20240705|09:51:10.093353|S|100|18.98|0|100
C|TSLT|20240705|09:51:12.446268|S|100|19.01|0|100
C|TSLT|20240705|09:52:06.119044|S|100|19|0|100
C|TSLT|20240705|09:52:13.982120|S|100|19.05|0|100
C|TSLT|20240705|09:52:47.575650|S|100|19.26|0|100
C|TSLT|20240705|09:53:02.902021|S|100|19.33|0|100
C|TSLT|20240705|09:53:31.231825|S|100|19.37|0|100
C|TSLT|20240705|09:53:39.437461|S|100|19.36|0|100
C|TSLT|20240705|09:53:39.782863|S|100|19.36|0|100
C|TSLT|20240705|09:53:42.167085|S|100|19.37|0|100
C|TSLT|20240705|09:53:45.356306|S|100|19.37|0|100
C|TSLT|20240705|09:55:02.311484|S|100|19.39|0|100
C|TSLT|20240705|09:55:21.851301|S|100|19.38|0|100
C|TSLT|20240705|09:55:23.515967|S|100|19.38|0|100
C|TSLT|20240705|09:55:25.396920|S|100|19.4|0|100
C|TSLT|20240705|09:55:38.968094|S|100|19.4|0|100
C|TSLT|20240705|09:56:26.580004|S|100|19.57|0|100
C|TSLT|20240705|09:56:31.810509|S|30|19.6|0|30
C|TSLT|20240705|09:56:31.810511|S|70|19.6|0|70
C|TSLT|20240705|09:56:32.424230|S|100|19.65|0|100
C|TSLT|20240705|09:56:32.424335|S|25|19.64|0|25
C|TSLT|20240705|09:56:32.613031|S|100|19.65|0|100
C|TSLT|20240705|09:56:32.773566|S|206|19.64|0|206
C|TSLT|20240705|09:56:32.915647|S|500|19.64|0|500
C|TSLT|20240705|09:56:32.915834|S|94|19.64|0|94
C|TSLT|20240705|09:57:35.473987|S|100|19.59|0|100
C|TSLT|20240705|09:57:46.319532|S|100|19.52|0|100
C|TSLT|20240705|09:58:04.276779|S|100|19.55|0|100
C|TSLT|20240705|09:58:52.079789|S|100|19.45|0|100
C|TSLT|20240705|09:58:57.934932|S|100|19.48|0|100
C|TSLT|20240705|09:59:04.084652|S|100|19.5|0|100
C|TSLT|20240705|09:59:04.512200|S|100|19.51|0|100
C|TSLT|20240705|10:00:08.434509|S|100|19.59|0|100
C|TSLT|20240705|10:00:14.398402|S|100|19.59|0|100
C|TSLT|20240705|10:00:22.331410|S|100|19.61|0|100
C|TSLT|20240705|10:00:27.773831|S|100|19.66|0|100
C|TSLT|20240705|10:00:55.082335|S|100|19.7|0|100
C|TSLT|20240705|10:00:56.964766|S|100|19.73|0|100
C|TSLT|20240705|10:01:43.651528|S|100|19.73|0|100
C|TSLT|20240705|10:03:19.703857|S|100|19.68|0|100
C|TSLT|20240705|10:03:39.348752|S|100|19.59|0|100
C|TSLT|20240705|10:04:50.027390|S|48|19.55|0|48
C|TSLT|20240705|10:04:53.650643|S|100|19.58|0|100
C|TSLT|20240705|10:04:54.750587|S|300|19.55|0|300
C|TSLT|20240705|10:05:33.045260|S|100|19.66|0|100
C|TSLT|20240705|10:07:27.215471|S|100|19.45|0|100
C|TSLT|20240705|10:07:39.697457|S|10|19.4|0|10
C|TSLT|20240705|10:08:13.999569|S|100|19.4|0|100
C|TSLT|20240705|10:08:24.392767|S|100|19.46|0|100
C|TSLT|20240705|10:08:47.050895|S|100|19.4|0|100
C|TSLT|20240705|10:09:13.707767|S|100|19.27|0|100
C|TSLT|20240705|10:10:04.575319|S|100|19.19|0|100
C|TSLT|20240705|10:10:05.484169|S|100|19.19|0|100
C|TSLT|20240705|10:10:30.905194|S|100|19.27|0|100
C|TSLT|20240705|10:10:31.503664|S|500|19.27|0|500
C|TSLT|20240705|10:10:55.025616|S|100|19.33|0|100
C|TSLT|20240705|10:11:08.917066|S|100|19.36|0|100
C|TSLT|20240705|10:11:09.628122|S|100|19.39|0|100
C|TSLT|20240705|10:13:04.058374|S|100|19.33|0|100
C|TSLT|20240705|10:13:57.662947|S|500|19.36|0|500
C|TSLT|20240705|10:14:03.687604|S|500|19.39|0|500
C|TSLT|20240705|10:14:57.101902|S|100|19.42|0|100
C|TSLT|20240705|10:14:57.104054|S|100|19.43|0|100
C|TSLT|20240705|10:16:10.946521|S|100|19.35|0|100
C|TSLT|20240705|10:16:11.330012|S|100|19.36|0|100
C|TSLT|20240705|10:16:14.209821|S|100|19.3|0|100
C|TSLT|20240705|10:16:28.067041|S|100|19.33|0|100
C|TSLT|20240705|10:17:23.921086|S|100|19.25|0|100
C|TSLT|20240705|10:17:42.857004|S|454|19.24|0|454
C|TSLT|20240705|10:17:42.857013|S|546|19.24|0|546
C|TSLT|20240705|10:17:44.577724|S|100|19.2|0|100
C|TSLT|20240705|10:17:55.344116|S|264|19.19|0|264
C|TSLT|20240705|10:17:55.344125|S|736|19.19|0|736
C|TSLT|20240705|10:18:36.401593|S|100|19.22|0|100
C|TSLT|20240705|10:18:40.321195|S|100|19.23|0|100
C|TSLT|20240705|10:18:42.112329|S|100|19.24|0|100
C|TSLT|20240705|10:19:10.443003|S|1000|19.3|0|1000
C|TSLT|20240705|10:19:14.778791|S|100|19.27|0|100
C|TSLT|20240705|10:19:22.334595|S|100|19.22|0|100
C|TSLT|20240705|10:19:26.118230|S|100|19.25|0|100
C|TSLT|20240705|10:19:52.949367|S|100|19.17|0|100
C|TSLT|20240705|10:19:55.529102|S|100|19.19|0|100
C|TSLT|20240705|10:20:40.487805|S|100|19.18|0|100
C|TSLT|20240705|10:20:42.080254|S|100|19.21|0|100
C|TSLT|20240705|10:21:01.114942|S|14|19.22|0|14
C|TSLT|20240705|10:21:03.306098|S|100|19.21|0|100
C|TSLT|20240705|10:21:06.417569|S|100|19.24|0|100
C|TSLT|20240705|10:21:14.318393|S|100|19.23|0|100
C|TSLT|20240705|10:21:14.324854|S|200|19.22|0|200
C|TSLT|20240705|10:21:16.660966|S|100|19.26|0|100
C|TSLT|20240705|10:21:17.462087|S|100|19.27|0|100
C|TSLT|20240705|10:21:17.865002|S|100|19.26|0|100
C|TSLT|20240705|10:21:19.802197|S|100|19.27|0|100
C|TSLT|20240705|10:21:35.530187|S|185|19.3|0|185
C|TSLT|20240705|10:21:35.530205|S|370|19.3|0|370
C|TSLT|20240705|10:21:35.530206|S|185|19.3|0|185
C|TSLT|20240705|10:21:35.530208|S|185|19.3|0|185
C|TSLT|20240705|10:21:35.530214|S|75|19.3|0|75
C|TSLT|20240705|10:22:22.016072|S|100|19.21|0|100
C|TSLT|20240705|10:22:38.216494|S|100|19.22|0|100
C|TSLT|20240705|10:22:47.401464|S|100|19.19|0|100
C|TSLT|20240705|10:23:02.181781|S|100|19.23|0|100
C|TSLT|20240705|10:23:14.832889|S|100|19.21|0|100
C|TSLT|20240705|10:25:35.475880|S|100|19.36|0|100
C|TSLT|20240705|10:25:45.017279|S|100|19.34|0|100
C|TSLT|20240705|10:26:02.746084|S|100|19.27|0|100
C|TSLT|20240705|10:26:24.863808|S|100|19.15|0|100
C|TSLT|20240705|10:26:26.090214|S|100|19.13|0|100
C|TSLT|20240705|10:26:27.413317|S|100|19.14|0|100
C|TSLT|20240705|10:26:36.216802|S|100|19.16|0|100
C|TSLT|20240705|10:27:04.602600|S|210|19.21|0|210
C|TSLT|20240705|10:27:04.602610|S|210|19.21|0|210
C|TSLT|20240705|10:27:04.602616|S|210|19.21|0|210
C|TSLT|20240705|10:27:04.602623|S|370|19.21|0|370
C|TSLT|20240705|10:27:06.972478|S|100|19.18|0|100
C|TSLT|20240705|10:27:17.632966|S|100|19.19|0|100
C|TSLT|20240705|10:27:21.642927|S|100|19.22|0|100
C|TSLT|20240705|10:27:55.535308|S|100|19.21|0|100
C|TSLT|20240705|10:28:04.123119|S|100|19.19|0|100
C|TSLT|20240705|10:28:51.196635|S|100|19.25|0|100
C|TSLT|20240705|10:28:54.257200|S|100|19.26|0|100
C|TSLT|20240705|10:28:57.906333|S|100|19.24|0|100
C|TSLT|20240705|10:30:14.022809|S|100|19.26|0|100
C|TSLT|20240705|10:30:26.542817|S|100|19.24|0|100
C|TSLT|20240705|10:30:48.804440|S|100|19.23|0|100
C|TSLT|20240705|10:30:55.284315|S|100|19.22|0|100
C|TSLT|20240705|10:32:49.533901|S|100|19.19|0|100
C|TSLT|20240705|10:33:13.813974|S|100|19.22|0|100
C|TSLT|20240705|10:33:21.099276|S|100|19.28|0|100
C|TSLT|20240705|10:33:31.604746|S|1000|19.36|0|1000
C|TSLT|20240705|10:33:31.604746|S|400|19.365|0|400
C|TSLT|20240705|10:33:31.605714|S|400|19.365|0|400
C|TSLT|20240705|10:33:31.605714|S|100|19.36|0|100
C|TSLT|20240705|10:33:31.621872|S|133|19.42|0|133
C|TSLT|20240705|10:33:31.720545|S|100|19.45|0|100
C|TSLT|20240705|10:33:32.135555|S|100|19.43|0|100
C|TSLT|20240705|10:34:45.271841|S|100|19.34|0|100
C|TSLT|20240705|10:34:46.747132|S|100|19.32|0|100
C|TSLT|20240705|10:35:06.756278|S|100|19.31|0|100
C|TSLT|20240705|10:35:14.730875|S|100|19.34|0|100
C|TSLT|20240705|10:35:42.955324|S|100|19.38|0|100
C|TSLT|20240705|10:36:57.633614|S|100|19.3|0|100
C|TSLT|20240705|10:37:08.104460|S|100|19.41|0|100
C|TSLT|20240705|10:38:02.445863|S|100|19.38|0|100
C|TSLT|20240705|10:39:23.097359|S|100|19.43|0|100
C|TSLT|20240705|10:39:38.686885|S|100|19.46|0|100
C|TSLT|20240705|10:41:33.580192|S|100|19.56|0|100
C|TSLT|20240705|10:41:45.774211|S|100|19.56|0|100
C|TSLT|20240705|10:42:32.057916|S|100|19.58|0|100
C|TSLT|20240705|10:43:00.799089|S|100|19.56|0|100
C|TSLT|20240705|10:43:18.181520|S|100|19.5|0|100
C|TSLT|20240705|10:43:55.288721|S|100|19.41|0|100
C|TSLT|20240705|10:43:59.590697|S|100|19.43|0|100
C|TSLT|20240705|10:44:10.088484|S|490|19.42|0|490
C|TSLT|20240705|10:44:10.088506|S|490|19.42|0|490
C|TSLT|20240705|10:44:10.088508|S|20|19.42|0|20
C|TSLT|20240705|10:44:10.088509|S|100|19.42|0|100
C|TSLT|20240705|10:44:38.140556|S|100|19.39|0|100
C|TSLT|20240705|10:44:39.601108|S|100|19.39|0|100
C|TSLT|20240705|10:45:31.342453|S|100|19.43|0|100
C|TSLT|20240705|10:45:44.547653|S|100|19.42|0|100
C|TSLT|20240705|10:45:54.905931|S|100|19.44|0|100
C|TSLT|20240705|10:47:20.758757|S|100|19.41|0|100
C|TSLT|20240705|10:48:45.360379|S|100|19.52|0|100
C|TSLT|20240705|10:49:38.477591|S|100|19.67|0|100
C|TSLT|20240705|10:49:56.864961|S|100|19.67|0|100
C|TSLT|20240705|10:51:01.625258|S|100|19.62|0|100
C|TSLT|20240705|10:52:13.842201|S|100|19.63|0|100
C|TSLT|20240705|10:53:34.287191|S|100|19.63|0|100
C|TSLT|20240705|10:53:58.142872|S|100|19.57|0|100
C|TSLT|20240705|10:54:06.239238|S|100|19.58|0|100
C|TSLT|20240705|10:54:07.080745|S|100|19.6|0|100
C|TSLT|20240705|10:54:33.034746|S|100|19.65|0|100
C|TSLT|20240705|10:54:57.467082|S|100|19.65|0|100
C|TSLT|20240705|10:55:40.686235|S|100|19.69|0|100
C|TSLT|20240705|10:56:35.977142|S|1|19.65|0|1
C|TSLT|20240705|10:57:09.818041|S|100|19.59|0|100
C|TSLT|20240705|10:57:24.655171|S|100|19.62|0|100
C|TSLT|20240705|10:57:39.363336|S|100|19.62|0|100
C|TSLT|20240705|10:57:56.797952|S|100|19.66|0|100
C|TSLT|20240705|10:58:44.355080|S|100|19.58|0|100
C|TSLT|20240705|10:59:09.196286|S|100|19.56|0|100
C|TSLT|20240705|10:59:29.485288|S|100|19.54|0|100
C|TSLT|20240705|10:59:31.110395|S|578|19.52|0|578
C|TSLT|20240705|10:59:31.110406|S|422|19.52|0|422
C|TSLT|20240705|10:59:32.159487|S|100|19.5|0|100
C|TSLT|20240705|10:59:56.591886|S|551|19.47|0|551
C|TSLT|20240705|10:59:56.591893|S|449|19.47|0|449
C|TSLT|20240705|11:02:02.593142|S|100|19.5|0|100
C|TSLT|20240705|11:02:12.197139|S|100|19.54|0|100
C|TSLT|20240705|11:03:15.271106|S|100|19.54|0|100
C|TSLT|20240705|11:03:53.813840|S|100|19.46|0|100
C|TSLT|20240705|11:04:03.981274|S|100|19.5|0|100
C|TSLT|20240705|11:04:13.223714|S|1000|19.53|0|1000
C|TSLT|20240705|11:04:31.872363|S|1000|19.56|0|1000
C|TSLT|20240705|11:04:51.953947|S|100|19.57|0|100
C|TSLT|20240705|11:05:10.885081|S|1000|19.62|0|1000
C|TSLT|20240705|11:05:16.247916|S|100|19.57|0|100
C|TSLT|20240705|11:05:21.749408|S|100|19.55|0|100
C|TSLT|20240705|11:06:25.034639|S|100|19.63|0|100
C|TSLT|20240705|11:07:09.205406|S|800|19.71|0|800
C|TSLT|20240705|11:07:11.733350|S|100|19.69|0|100
C|TSLT|20240705|11:09:09.288752|S|100|19.84|0|100
C|TSLT|20240705|11:09:17.897672|S|100|19.78|0|100
C|TSLT|20240705|11:09:19.229975|S|100|19.78|0|100
C|TSLT|20240705|11:12:11.429339|S|100|19.77|0|100
C|TSLT|20240705|11:12:20.005737|S|100|19.77|0|100
C|TSLT|20240705|11:13:38.902710|S|100|19.76|0|100
C|TSLT|20240705|11:15:32.672905|S|100|19.69|0|100
C|TSLT|20240705|11:17:29.079561|S|100|19.65|0|100
C|TSLT|20240705|11:17:52.964414|S|1000|19.72|0|1000
C|TSLT|20240705|11:20:45.146175|S|100|19.62|0|100
C|TSLT|20240705|11:21:47.983463|S|100|19.61|0|100
C|TSLT|20240705|11:23:07.317355|S|100|19.55|0|100
C|TSLT|20240705|11:23:52.435088|S|100|19.59|0|100
C|TSLT|20240705|11:25:18.951069|S|100|19.59|0|100
C|TSLT|20240705|11:31:44.489536|S|100|19.62|0|100
C|TSLT|20240705|11:34:38.611387|S|100|19.6|0|100
C|TSLT|20240705|11:34:43.046783|S|100|19.59|0|100
C|TSLT|20240705|11:36:57.465093|S|100|19.54|0|100
C|TSLT|20240705|11:38:07.715985|S|100|19.58|0|100
C|TSLT|20240705|11:40:19.403850|S|641|19.66|0|641
C|TSLT|20240705|11:40:19.403858|S|359|19.66|0|359
C|TSLT|20240705|11:42:50.439152|S|100|19.67|0|100
C|TSLT|20240705|11:43:07.014724|S|100|19.67|0|100
C|TSLT|20240705|11:44:09.361013|S|100|19.67|0|100
C|TSLT|20240705|11:46:48.426925|S|100|19.67|0|100
C|TSLT|20240705|11:48:14.731651|S|100|19.64|0|100
C|TSLT|20240705|11:49:31.664716|S|100|19.68|0|100
C|TSLT|20240705|11:59:27.456120|S|23|19.45|0|23
C|TSLT|20240705|11:59:27.570647|S|100|19.43|0|100
C|TSLT|20240705|11:59:28.461436|S|100|19.43|0|100
C|TSLT|20240705|11:59:32.799981|S|100|19.44|0|100
C|TSLT|20240705|11:59:34.494031|S|100|19.44|0|100
C|TSLT|20240705|12:02:58.381293|S|100|19.28|0|100
C|TSLT|20240705|12:05:52.128013|S|100|19.28|0|100
C|TSLT|20240705|12:09:30.631490|S|100|19.3|0|100
C|TSLT|20240705|12:12:41.717144|S|100|19.21|0|100
C|TSLT|20240705|12:13:19.464409|S|100|19.23|0|100
C|TSLT|20240705|12:15:23.224103|S|100|19.33|0|100
C|TSLT|20240705|12:18:49.584928|S|100|19.34|0|100
C|TSLT|20240705|12:20:30.958180|S|100|19.23|0|100
C|TSLT|20240705|12:22:53.977704|S|100|19.3|0|100
C|TSLT|20240705|12:28:24.316735|S|100|19.19|0|100
C|TSLT|20240705|12:28:24.951646|S|100|19.2|0|100
C|TSLT|20240705|12:30:53.438383|S|100|19.02|0|100
C|TSLT|20240705|12:32:04.744197|S|100|19.07|0|100
C|TSLT|20240705|12:32:23.987061|S|100|19.05|0|100
C|TSLT|20240705|12:34:36.222228|S|100|19.18|0|100
C|TSLT|20240705|12:44:51.566621|S|100|19.25|0|100
C|TSLT|20240705|12:45:55.366210|S|100|19.27|0|100
C|TSLT|20240705|12:49:11.272103|S|100|19.18|0|100
C|TSLT|20240705|12:51:53.646309|S|100|19.16|0|100
C|TSLT|20240705|13:06:27.158282|S|100|19.03|0|100
C|TSLT|20240705|13:06:28.155183|S|100|19.03|0|100
C|TSLT|20240705|13:11:43.831197|S|100|18.96|0|100
C|TSLT|20240705|13:11:58.485621|S|553|18.98|0|553
C|TSLT|20240705|13:11:58.485635|S|447|18.98|0|447
C|TSLT|20240705|13:14:46.400623|S|100|19.04|0|100
C|TSLT|20240705|13:15:48.543290|S|100|19.13|0|100
C|TSLT|20240705|13:19:14.664303|S|100|19.19|0|100
C|TSLT|20240705|13:21:56.242727|S|100|19.15|0|100
C|TSLT|20240705|13:30:54.435979|S|100|19.28|0|100
C|TSLT|20240705|13:33:50.839029|S|685|19.33|0|685
C|TSLT|20240705|13:33:50.839037|S|315|19.33|0|315
C|TSLT|20240705|13:41:05.368420|S|100|19.32|0|100
C|TSLT|20240705|13:45:56.840842|S|100|19.47|0|100
C|TSLT|20240705|13:46:20.707574|S|100|19.5|0|100
C|TSLT|20240705|13:50:12.057293|S|100|19.41|0|100
C|TSLT|20240705|13:53:30.826281|S|100|19.37|0|100
C|TSLT|20240705|13:54:13.636290|S|100|19.41|0|100
C|TSLT|20240705|13:56:22.767613|S|100|19.47|0|100
C|TSLT|20240705|14:02:54.797908|S|100|19.54|0|100
C|TSLT|20240705|14:05:46.921159|S|800|19.67|0|800
C|TSLT|20240705|14:09:46.170052|S|100|19.71|0|100
C|TSLT|20240705|14:11:52.301320|S|100|19.81|0|100
C|TSLT|20240705|14:11:52.305259|S|100|19.81|0|100
C|TSLT|20240705|14:11:52.308608|S|100|19.81|0|100
C|TSLT|20240705|14:11:52.321638|S|100|19.81|0|100
C|TSLT|20240705|14:12:59.049915|S|200|19.72|0|200
C|TSLT|20240705|14:22:46.050083|S|100|19.66|0|100
C|TSLT|20240705|14:22:49.189544|S|100|19.65|0|100
C|TSLT|20240705|14:25:11.920711|S|100|19.74|0|100
C|TSLT|20240705|14:25:36.475833|S|100|19.78|0|100
C|TSLT|20240705|14:27:07.138870|S|100|19.67|0|100
C|TSLT|20240705|14:27:23.048677|S|1|19.65|0|1
C|TSLT|20240705|14:27:44.062341|S|100|19.67|0|100
C|TSLT|20240705|14:32:13.536800|S|100|19.68|0|100
C|TSLT|20240705|14:39:02.548077|S|100|19.58|0|100
C|TSLT|20240705|14:40:05.580771|S|100|19.59|0|100
C|TSLT|20240705|14:40:05.820235|S|100|19.58|0|100
C|TSLT|20240705|14:40:11.854611|S|100|19.56|0|100
C|TSLT|20240705|14:43:06.885869|S|200|19.54|0|200
C|TSLT|20240705|14:44:18.175399|S|200|19.65|0|200
C|TSLT|20240705|14:44:19.593128|S|100|19.65|0|100
C|TSLT|20240705|14:45:04.667991|S|100|19.64|0|100
C|TSLT|20240705|14:45:55.747001|S|100|19.63|0|100
C|TSLT|20240705|14:47:09.866444|S|100|19.61|0|100
C|TSLT|20240705|14:48:07.600917|S|100|19.64|0|100
C|TSLT|20240705|14:50:12.789347|S|100|19.66|0|100
C|TSLT|20240705|14:52:02.105292|S|109|19.68|0|109
C|TSLT|20240705|14:53:10.417324|S|100|19.7|0|100
C|TSLT|20240705|14:55:16.040663|S|100|19.72|0|100
C|TSLT|20240705|14:58:19.611240|S|1000|19.65|0|1000
C|TSLT|20240705|14:58:28.820285|S|500|19.66|0|500
C|TSLT|20240705|14:58:47.060852|S|100|19.67|0|100
C|TSLT|20240705|14:59:34.751975|S|400|19.65|0|400
C|TSLT|20240705|15:02:44.043933|S|100|19.7|0|100
C|TSLT|20240705|15:11:56.403700|S|100|19.78|0|100
C|TSLT|20240705|15:13:16.864863|S|1000|19.71|0|1000
C|TSLT|20240705|15:19:17.118866|S|100|19.96|0|100
C|TSLT|20240705|15:19:19.531308|S|100|19.96|0|100
C|TSLT|20240705|15:21:08.847102|S|703|19.96|0|703
C|TSLT|20240705|15:21:08.847113|S|297|19.96|0|297
C|TSLT|20240705|15:21:19.270662|S|1000|19.96|0|1000
C|TSLT|20240705|15:21:31.706493|S|1000|19.96|0|1000
C|TSLT|20240705|15:23:12.303325|S|600|19.99|0|600
C|TSLT|20240705|15:23:39.667046|S|1000|20|0|1000
C|TSLT|20240705|15:24:12.326928|S|13|19.98|0|13
C|TSLT|20240705|15:25:04.888058|S|100|19.99|0|100
C|TSLT|20240705|15:25:05.649812|S|1000|19.99|0|1000
C|TSLT|20240705|15:25:12.953756|S|1000|19.98|0|1000
C|TSLT|20240705|15:25:20.592375|S|1000|19.99|0|1000
C|TSLT|20240705|15:25:42.149501|S|1000|19.95|0|1000
C|TSLT|20240705|15:25:43.691351|S|707|19.94|0|707
C|TSLT|20240705|15:25:43.691363|S|293|19.94|0|293
C|TSLT|20240705|15:28:41.325202|S|100|19.92|0|100
C|TSLT|20240705|15:28:43.978562|S|652|19.91|0|652
C|TSLT|20240705|15:28:43.978569|S|348|19.91|0|348
C|TSLT|20240705|15:29:50.023574|S|597|19.88|0|597
C|TSLT|20240705|15:29:50.023583|S|403|19.88|0|403
C|TSLT|20240705|15:42:39.594343|S|715|19.78|0|715
C|TSLT|20240705|15:42:39.594356|S|285|19.78|0|285
C|TSLT|20240705|15:47:49.078139|S|741|19.78|0|741
C|TSLT|20240705|15:47:56.139499|S|300|19.77|0|300
C|TSLT|20240705|15:47:58.214289|S|741|19.78|0|741
C|TSLT|20240705|15:48:45.619290|S|1000|19.78|0|1000
C|TSLT|20240705|15:50:00.054507|S|100|19.8|0|100
C|TSLT|20240705|15:51:13.331973|S|1000|19.77|0|1000
C|TSLT|20240705|15:55:52.187341|S|100|20|0|100
C|TSLT|20240705|16:00:00.076982|S|100|20.03|0|100
C|TSLY|20240705|09:31:59.680691|S|200|16.85|0|200
C|TSLY|20240705|09:31:59.680774|S|200|16.85|0|200
C|TSLY|20240705|09:32:26.814236|S|200|16.87|0|200
C|TSLY|20240705|09:37:05.302208|S|200|16.69|0|200
C|TSLY|20240705|09:37:05.302327|S|200|16.69|0|200
C|TSLY|20240705|09:37:05.302388|S|200|16.69|0|200
C|TSLY|20240705|09:37:05.302448|S|200|16.69|0|200
C|TSLY|20240705|09:37:05.302510|S|200|16.69|0|200
C|TSLY|20240705|09:37:38.463042|S|150|16.66|0|150
C|TSLY|20240705|09:37:38.463108|S|200|16.66|0|200
C|TSLY|20240705|09:37:51.689299|S|262|16.66|0|262
C|TSLY|20240705|09:37:51.689368|S|200|16.66|0|200
C|TSLY|20240705|09:37:51.689436|S|200|16.66|0|200
C|TSLY|20240705|09:37:51.689498|S|200|16.66|0|200
C|TSLY|20240705|09:37:53.323303|S|200|16.66|0|200
C|TSLY|20240705|09:37:53.323401|S|131|16.66|0|131
C|TSLY|20240705|09:37:53.323988|S|100|16.665|0|100
C|TSLY|20240705|09:37:53.324083|S|100|16.665|0|100
C|TSLY|20240705|09:37:53.324169|S|100|16.665|0|100
C|TSLY|20240705|09:37:53.324237|S|100|16.665|0|100
C|TSLY|20240705|09:38:16.220238|S|264|16.69|0|264
C|TSLY|20240705|09:38:16.220441|S|136|16.69|0|136
C|TSLY|20240705|09:44:34.126938|S|100|16.63|0|100
C|TSLY|20240705|09:44:40.048842|S|167|16.63|0|167
C|TSLY|20240705|10:13:45.739348|S|100|16.75|0|100
C|TSLY|20240705|10:13:45.739475|S|100|16.75|0|100
C|TSLY|20240705|10:21:21.970539|S|100|16.76|0|100
C|TSLY|20240705|10:21:23.257651|S|255|16.76|0|255
C|TSLY|20240705|10:21:23.257669|S|200|16.76|0|200
C|TSLY|20240705|10:21:43.285854|S|200|16.76|0|200
C|TSLY|20240705|10:21:43.285939|S|200|16.76|0|200
C|TSLY|20240705|10:21:43.285999|S|200|16.76|0|200
C|TSLY|20240705|10:22:56.434561|S|200|16.74|0|200
C|TSLY|20240705|10:23:49.745367|S|200|16.76|0|200
C|TSLY|20240705|10:24:05.886773|S|200|16.76|0|200
C|TSLY|20240705|10:24:07.682131|S|200|16.76|0|200
C|TSLY|20240705|10:24:07.682794|S|115|16.76|0|115
C|TSLY|20240705|10:31:09.804257|S|100|16.74|0|100
C|TSLY|20240705|10:31:46.577211|S|100|16.75|0|100
C|TSLY|20240705|10:33:32.477056|S|100|16.795|0|100
C|TSLY|20240705|10:33:38.020466|S|24|16.78|0|24
C|TSLY|20240705|11:26:13.022543|S|100|16.85|0|100
C|TSLY|20240705|11:26:45.503718|S|158|16.835|0|158
C|TSLY|20240705|11:26:45.503929|S|158|16.835|0|158
C|TSLY|20240705|11:29:15.485605|S|100|16.85|0|100
C|TSLY|20240705|11:38:24.570497|S|100|16.84|0|100
C|TSLY|20240705|11:47:57.507470|S|700|16.865|0|700
C|TSLY|20240705|11:50:56.460589|S|100|16.85|0|100
C|TSLY|20240705|11:52:22.549106|S|100|16.85|0|100
C|TSLY|20240705|11:54:23.101620|S|100|16.84|0|100
C|TSLY|20240705|11:54:26.668055|S|100|16.84|0|100
C|TSLY|20240705|11:59:02.193970|S|100|16.83|0|100
C|TSLY|20240705|11:59:26.050103|S|100|16.82|0|100
C|TSLY|20240705|11:59:41.265917|S|100|16.81|0|100
C|TSLY|20240705|11:59:41.265917|S|100|16.81|0|100
C|TSLY|20240705|11:59:47.549801|S|100|16.81|0|100
C|TSLY|20240705|11:59:47.549801|S|500|16.81|0|500
C|TSLY|20240705|12:00:06.263088|S|100|16.81|0|100
C|TSLY|20240705|12:00:21.177759|S|100|16.81|0|100
C|TSLY|20240705|12:00:30.118385|S|6|16.81|0|6
C|TSLY|20240705|12:00:30.367155|S|94|16.81|0|94
C|TSLY|20240705|12:00:47.198967|S|100|16.79|0|100
C|TSLY|20240705|12:00:50.244621|S|100|16.79|0|100
C|TSLY|20240705|12:00:53.703644|S|100|16.79|0|100
C|TSLY|20240705|12:00:54.821390|S|100|16.79|0|100
C|TSLY|20240705|12:00:58.503885|S|100|16.78|0|100
C|TSLY|20240705|12:01:00.125979|S|100|16.78|0|100
C|TSLY|20240705|12:01:06.141441|S|100|16.78|0|100
C|TSLY|20240705|12:01:17.713888|S|100|16.79|0|100
C|TSLY|20240705|12:01:22.257233|S|100|16.79|0|100
C|TSLY|20240705|12:09:02.601503|S|30|16.78|0|30
C|TSLY|20240705|12:18:54.781460|S|30|16.8|0|30
C|TSLY|20240705|12:25:46.985448|S|30|16.79|0|30
C|TSLY|20240705|13:00:23.474865|S|174|16.785|0|174
C|TSLY|20240705|14:02:27.409492|S|100|16.875|0|100
C|TSLY|20240705|15:12:55.373915|S|1|16.925|0|1
C|TSLY|20240705|15:32:20.426836|S|100|16.95|0|100
C|TSLY|20240705|15:32:20.439227|S|393|16.95|0|393
C|TSLY|20240705|15:32:20.464385|S|181|16.95|0|181
C|TSLY|20240705|15:42:22.865357|S|100|16.935|0|100
C|TSLY|20240705|15:42:26.377402|S|700|16.935|0|700
C|TSLY|20240705|15:43:44.734364|S|100|16.935|0|100
C|TSLY|20240705|15:52:16.780220|S|218|16.93|0|218
C|TSLY|20240705|15:58:53.033104|S|100|16.99|0|100
C|TSLY|20240705|15:58:55.473642|S|6|16.99|0|6
C|TSLZ|20240705|09:31:48.636197|S|2|14.56|0|2
C|TSLZ|20240705|09:39:52.472415|S|100|15|0|100
C|TSLZ|20240705|09:40:01.759680|S|25|15.02|0|25
C|TSLZ|20240705|09:40:01.759777|S|75|15.02|0|75
C|TSLZ|20240705|09:40:07.531362|S|50|15.03|0|50
C|TSLZ|20240705|09:43:45.761854|S|100|15.24|0|100
C|TSLZ|20240705|09:43:47.308260|S|25|15.23|0|25
C|TSLZ|20240705|09:43:47.308268|S|25|15.23|0|25
C|TSLZ|20240705|09:43:53.171815|S|100|15.22|0|100
C|TSLZ|20240705|09:43:53.706817|S|100|15.22|0|100
C|TSLZ|20240705|09:43:58.526376|S|100|15.21|0|100
C|TSLZ|20240705|09:44:00.304387|S|25|15.22|0|25
C|TSLZ|20240705|09:44:00.304394|S|2|15.22|0|2
C|TSLZ|20240705|09:44:03.764347|S|100|15.25|0|100
C|TSLZ|20240705|09:46:23.352288|S|300|15.29|0|300
C|TSLZ|20240705|09:46:58.015031|S|60|15.31|0|60
C|TSLZ|20240705|09:48:23.527384|E|1200|15.04|0|1200
C|TSLZ|20240705|09:49:17.752664|S|200|15.05|0|200
C|TSLZ|20240705|09:49:37.223269|S|300|15.08|0|300
C|TSLZ|20240705|09:50:03.220625|E|500|15.09|0|500
C|TSLZ|20240705|09:50:28.384569|S|150|15.06|0|150
C|TSLZ|20240705|09:54:04.663941|S|900|14.81|0|900
C|TSLZ|20240705|09:54:50.447404|S|200|14.81|0|200
C|TSLZ|20240705|09:56:06.461947|S|1200|14.63|0|1200
C|TSLZ|20240705|09:56:06.652303|S|25|14.63|0|25
C|TSLZ|20240705|09:56:07.225062|S|25|14.64|0|25
C|TSLZ|20240705|09:56:07.225329|S|25|14.64|0|25
C|TSLZ|20240705|09:56:09.708629|E|1200|14.63|0|1200
C|TSLZ|20240705|09:56:11.704211|S|7|14.65|0|7
C|TSLZ|20240705|09:56:18.138806|E|1200|14.64|0|1200
C|TSLZ|20240705|09:56:31.030443|S|25|14.61|0|25
C|TSLZ|20240705|09:56:31.030529|S|25|14.61|0|25
C|TSLZ|20240705|09:56:31.030923|S|25|14.61|0|25
C|TSLZ|20240705|09:56:34.230763|S|36|14.55|0|36
C|TSLZ|20240705|09:56:34.231514|S|364|14.55|0|364
C|TSLZ|20240705|09:57:14.031056|S|100|14.59|0|100
C|TSLZ|20240705|09:57:18.427384|S|200|14.6|0|200
C|TSLZ|20240705|10:02:03.677727|S|100|14.47|0|100
C|TSLZ|20240705|10:05:12.118761|S|25|14.6|0|25
C|TSLZ|20240705|10:05:12.256261|S|25|14.6|0|25
C|TSLZ|20240705|10:05:12.256600|S|25|14.6|0|25
C|TSLZ|20240705|10:05:12.320422|S|25|14.6|0|25
C|TSLZ|20240705|10:07:33.369828|S|100|14.74|0|100
C|TSLZ|20240705|10:07:57.837679|S|25|14.79|0|25
C|TSLZ|20240705|10:07:57.837824|S|25|14.79|0|25
C|TSLZ|20240705|10:07:57.838295|S|50|14.79|0|50
C|TSLZ|20240705|10:11:29.031276|E|1200|14.66|0|1200
C|TSLZ|20240705|10:12:11.331783|S|25|14.74|0|25
C|TSLZ|20240705|10:16:20.968079|S|500|14.84|0|500
C|TSLZ|20240705|10:20:40.892556|S|27|14.92|0|27
C|TSLZ|20240705|10:20:40.892573|S|73|14.92|0|73
C|TSLZ|20240705|10:20:40.892573|S|27|14.92|0|27
C|TSLZ|20240705|10:20:40.892574|S|700|14.92|0|700
C|TSLZ|20240705|10:20:40.892665|S|73|14.92|0|73
C|TSLZ|20240705|10:33:31.605392|S|1200|14.78|0|1200
C|TSLZ|20240705|10:40:07.363201|S|4|14.59|0|4
C|TSLZ|20240705|10:41:29.090310|S|200|14.65|0|200
C|TSLZ|20240705|10:42:13.778680|S|18|14.64|0|18
C|TSLZ|20240705|10:43:00.703593|S|100|14.65|0|100
C|TSLZ|20240705|10:44:12.358443|S|36|14.74|0|36
C|TSLZ|20240705|10:44:59.303059|S|100|14.77|0|100
C|TSLZ|20240705|10:44:59.303059|S|427|14.77|0|427
C|TSLZ|20240705|10:45:31.342145|S|18|14.73|0|18
C|TSLZ|20240705|10:45:31.342458|S|18|14.73|0|18
C|TSLZ|20240705|10:45:31.342924|S|64|14.73|0|64
C|TSLZ|20240705|10:48:27.095538|S|100|14.69|0|100
C|TSLZ|20240705|10:49:56.866343|S|100|14.54|0|100
C|TSLZ|20240705|10:50:30.433464|S|100|14.57|0|100
C|TSLZ|20240705|10:52:58.422016|S|100|14.57|0|100
C|TSLZ|20240705|10:54:36.377836|S|600|14.57|0|600
C|TSLZ|20240705|10:55:30.803122|S|100|14.52|0|100
C|TSLZ|20240705|10:58:08.580894|S|700|14.53|0|700
C|TSLZ|20240705|11:03:54.553220|S|400|14.7|0|400
C|TSLZ|20240705|11:03:59.760060|S|300|14.68|0|300
C|TSLZ|20240705|11:05:16.247937|S|100|14.62|0|100
C|TSLZ|20240705|11:05:52.402176|S|100|14.63|0|100
C|TSLZ|20240705|11:06:21.603310|S|1|14.6|0|1
C|TSLZ|20240705|11:07:09.340927|S|200|14.51|0|200
C|TSLZ|20240705|11:09:16.980928|S|1|14.45|0|1
C|TSLZ|20240705|11:09:16.981130|S|1|14.45|0|1
C|TSLZ|20240705|11:09:16.981571|S|1|14.45|0|1
C|TSLZ|20240705|11:09:16.981578|S|1|14.45|0|1
C|TSLZ|20240705|11:13:39.992609|S|100|14.48|0|100
C|TSLZ|20240705|11:14:01.560888|S|1|14.48|0|1
C|TSLZ|20240705|11:14:01.561394|S|99|14.48|0|99
C|TSLZ|20240705|11:14:06.738365|S|100|14.49|0|100
C|TSLZ|20240705|11:14:28.905014|S|1|14.5|0|1
C|TSLZ|20240705|11:15:23.863624|S|100|14.5|0|100
C|TSLZ|20240705|11:59:01.889160|S|1|14.66|0|1
C|TSLZ|20240705|11:59:01.890201|S|1|14.66|0|1
C|TSLZ|20240705|11:59:13.567743|S|100|14.69|0|100
C|TSLZ|20240705|11:59:27.517544|S|100|14.74|0|100
C|TSLZ|20240705|12:00:06.261930|S|1|14.75|0|1
C|TSLZ|20240705|12:00:56.161942|E|1200|14.82|0|1200
C|TSLZ|20240705|12:13:07.478499|S|100|14.9|0|100
C|TSLZ|20240705|12:13:15.233726|S|100|14.9|0|100
C|TSLZ|20240705|12:19:41.527089|S|200|14.85|0|200
C|TSLZ|20240705|12:19:45.374658|S|200|14.85|0|200
C|TSLZ|20240705|12:20:03.776098|S|100|14.86|0|100
C|TSLZ|20240705|12:22:18.726654|S|6|14.84|0|6
C|TSLZ|20240705|12:25:46.986977|S|200|14.88|0|200
C|TSLZ|20240705|12:30:53.439744|S|200|15.05|0|200
C|TSLZ|20240705|12:54:31.720442|S|100|14.97|0|100
C|TSLZ|20240705|12:54:32.814647|S|100|14.98|0|100
C|TSLZ|20240705|13:01:11.497287|S|200|14.93|0|200
C|TSLZ|20240705|13:02:27.314108|S|200|14.96|0|200
C|TSLZ|20240705|13:04:28.974720|S|1|15.04|0|1
C|TSLZ|20240705|13:06:18.885923|S|200|15.02|0|200
C|TSLZ|20240705|13:08:48.920513|S|100|15.12|0|100
C|TSLZ|20240705|13:09:00.531405|S|100|15.13|0|100
C|TSLZ|20240705|13:09:35.263636|S|1|15.11|0|1
C|TSLZ|20240705|13:09:35.264579|S|1|15.11|0|1
C|TSLZ|20240705|13:17:19.010575|S|1|14.96|0|1
C|TSLZ|20240705|13:19:20.685701|S|1|14.91|0|1
C|TSLZ|20240705|13:19:20.685786|S|99|14.91|0|99
C|TSLZ|20240705|13:21:56.242748|S|100|14.95|0|100
C|TSLZ|20240705|13:23:27.414852|S|100|14.94|0|100
C|TSLZ|20240705|13:33:50.841452|S|1|14.81|0|1
C|TSLZ|20240705|13:33:50.841682|S|99|14.81|0|99
C|TSLZ|20240705|13:49:46.995644|S|100|14.73|0|100
C|TSLZ|20240705|14:01:10.207749|S|100|14.69|0|100
C|TSLZ|20240705|14:01:19.208014|S|100|14.67|0|100
C|TSLZ|20240705|14:02:11.525460|S|7|14.66|0|7
C|TSLZ|20240705|14:02:33.054230|S|7|14.65|0|7
C|TSLZ|20240705|14:02:34.809195|E|50|14.65|0|50
C|TSLZ|20240705|14:04:28.414606|S|100|14.62|0|100
C|TSLZ|20240705|14:09:14.360229|S|18|14.49|0|18
C|TSLZ|20240705|14:09:52.436365|S|200|14.51|0|200
C|TSLZ|20240705|14:12:15.019153|S|100|14.44|0|100
C|TSLZ|20240705|14:12:20.378347|S|200|14.46|0|200
C|TSLZ|20240705|14:13:39.822152|S|18|14.48|0|18
C|TSLZ|20240705|14:15:17.332963|S|18|14.52|0|18
C|TSLZ|20240705|14:19:38.552269|S|100|14.54|0|100
C|TSLZ|20240705|14:21:42.096329|S|18|14.57|0|18
C|TSLZ|20240705|14:21:43.012979|S|8|14.57|0|8
C|TSLZ|20240705|14:21:53.994651|S|174|14.57|0|174
C|TSLZ|20240705|14:22:02.502135|S|200|14.57|0|200
C|TSLZ|20240705|14:22:02.508279|S|44|14.56|0|44
C|TSLZ|20240705|14:23:23.218351|S|6|14.54|0|6
C|TSLZ|20240705|14:25:11.922247|S|7|14.49|0|7
C|TSLZ|20240705|14:26:56.444737|S|100|14.52|0|100
C|TSLZ|20240705|14:26:56.444737|S|100|14.52|0|100
C|TSLZ|20240705|14:27:08.352228|S|100|14.56|0|100
C|TSLZ|20240705|14:27:08.352228|S|100|14.56|0|100
C|TSLZ|20240705|14:27:21.004416|S|400|14.54|0|400
C|TSLZ|20240705|14:45:17.279632|S|294|14.57|0|294
C|TSLZ|20240705|14:45:17.279643|S|106|14.57|0|106
C|TSLZ|20240705|14:46:50.502882|S|1|14.57|0|1
C|TSLZ|20240705|14:54:59.176700|S|200|14.53|0|200
C|TSLZ|20240705|14:55:09.493473|S|49|14.51|0|49
C|TSLZ|20240705|14:58:47.059840|E|100|14.54|0|100
C|TSLZ|20240705|14:58:47.059840|E|100|14.54|0|100
C|TSLZ|20240705|15:08:55.098793|S|200|14.46|0|200
C|TSLZ|20240705|15:13:00.543152|S|200|14.5|0|200
C|TSLZ|20240705|15:13:35.666981|S|100|14.52|0|100
C|TSLZ|20240705|15:19:20.374078|E|300|14.29|0|300
C|TSLZ|20240705|15:20:21.376138|S|2|14.28|0|2
C|TSLZ|20240705|15:21:21.412434|S|300|14.32|0|300
C|TSLZ|20240705|15:23:37.969673|S|200|14.29|0|200
C|TSLZ|20240705|15:25:04.888039|S|200|14.29|0|200
C|TSLZ|20240705|15:28:31.405321|S|200|14.33|0|200
C|TSLZ|20240705|15:28:31.405321|S|100|14.33|0|100
C|TSLZ|20240705|15:31:21.790881|S|200|14.42|0|200
C|TSLZ|20240705|15:31:53.477984|S|8|14.4|0|8
C|TSLZ|20240705|15:34:45.641073|S|300|14.4|0|300
C|TSLZ|20240705|15:36:53.228686|S|2|14.41|0|2
C|TSLZ|20240705|15:37:02.228606|S|200|14.41|0|200
C|TSLZ|20240705|15:42:29.077037|S|300|14.45|0|300
C|TSLZ|20240705|15:46:12.911654|E|100|14.42|0|100
C|TSLZ|20240705|15:46:12.911654|E|1200|14.42|0|1200
C|TSLZ|20240705|15:46:12.911655|E|200|14.42|0|200
C|TSLZ|20240705|15:50:15.668797|S|21|14.4|0|21
C|TSLZ|20240705|15:54:45.366671|S|21|14.34|0|21
C|TSLZ|20240705|15:54:45.367195|S|2|14.34|0|2
C|TSLZ|20240705|15:54:45.367365|S|377|14.34|0|377
C|TSLZ|20240705|15:55:36.463924|S|1|14.29|0|1
C|TSLZ|20240705|15:57:25.561555|S|8|14.25|0|8
C|TSLZ|20240705|15:57:25.562664|S|8|14.25|0|8
C|TSLZ|20240705|15:57:46.783403|S|8|14.24|0|8
C|TSM|20240705|09:30:22.456319|S|1|183.8|0|1
C|TSM|20240705|09:30:44.844085|S|14|183.3|0|14
C|TSM|20240705|09:30:56.464375|S|1|182.95|0|1
C|TSM|20240705|09:30:56.687490|S|18|182.93|0|18
C|TSM|20240705|09:30:57.772963|S|36|182.87|0|36
C|TSM|20240705|09:30:57.773477|S|5|182.87|0|5
C|TSM|20240705|09:30:57.773956|S|10|182.87|0|10
C|TSM|20240705|09:30:57.773978|S|149|182.87|0|149
C|TSM|20240705|09:30:57.773978|S|15|182.87|0|15
C|TSM|20240705|09:30:57.774043|S|5|182.87|0|5
C|TSM|20240705|09:30:57.774053|S|10|182.87|0|10
C|TSM|20240705|09:30:57.900794|S|54|182.91|0|54
C|TSM|20240705|09:30:58.047763|S|1|182.86|0|1
C|TSM|20240705|09:30:58.124039|S|1|182.86|0|1
C|TSM|20240705|09:30:58.263559|S|1|182.86|0|1
C|TSM|20240705|09:30:59.438703|S|12|182.9|0|12
C|TSM|20240705|09:31:09.341615|S|11|183.23|0|11
C|TSM|20240705|09:31:13.404900|S|10|183.1|0|10
C|TSM|20240705|09:34:08.145065|S|83|184.14|0|83
C|TSM|20240705|09:34:59.558393|S|100|183.95|0|100
C|TSM|20240705|09:35:01.610267|S|100|183.82|0|100
C|TSM|20240705|09:35:12.584310|S|115|183.75|0|115
C|TSM|20240705|09:35:12.584386|S|100|183.71|0|100
C|TSM|20240705|09:36:21.659560|S|6|183.78|0|6
C|TSM|20240705|09:40:23.517266|S|100|183.5|0|100
C|TSM|20240705|09:41:18.851273|S|100|183.32|0|100
C|TSM|20240705|09:42:32.237964|S|100|183.34|0|100
C|TSM|20240705|09:42:32.238146|S|98|183.32|0|98
C|TSM|20240705|09:43:16.253040|S|1|183|0|1
C|TSM|20240705|09:43:49.200315|S|100|183.09|0|100
C|TSM|20240705|09:45:23.680395|S|100|183.25|0|100
C|TSM|20240705|09:46:05.764904|S|100|182.87|0|100
C|TSM|20240705|09:46:20.590532|S|100|182.54|0|100
C|TSM|20240705|09:46:29.039848|S|100|182.6|0|100
C|TSM|20240705|09:46:32.378183|S|100|182.57|0|100
C|TSM|20240705|09:47:02.034751|S|100|182.49|0|100
C|TSM|20240705|09:48:12.907048|S|50|182.59|0|50
C|TSM|20240705|09:48:14.470793|S|50|182.64|0|50
C|TSM|20240705|09:48:32.036362|S|100|183.1|0|100
C|TSM|20240705|09:49:19.157954|S|100|183.49|0|100
C|TSM|20240705|09:50:34.494318|S|100|183.64|0|100
C|TSM|20240705|09:55:23.651882|S|100|184.27|0|100
C|TSM|20240705|09:56:30.827012|S|2|184.31|0|2
C|TSM|20240705|09:57:03.901245|S|100|184.37|0|100
C|TSM|20240705|09:58:10.713440|S|28|184.11|0|28
C|TSM|20240705|09:58:13.944871|S|5|184.06|0|5
C|TSM|20240705|09:58:13.960334|S|3|184.06|0|3
C|TSM|20240705|09:58:20.060339|S|100|184.03|0|100
C|TSM|20240705|10:00:03.166800|E|1|183.87|0|1
C|TSM|20240705|10:01:17.608818|S|5|183.96|0|5
C|TSM|20240705|10:02:02.245850|S|100|184.065|0|100
C|TSM|20240705|10:03:56.153973|S|150|183.58|0|150
C|TSM|20240705|10:03:56.204352|S|100|183.62|0|100
C|TSM|20240705|10:04:17.168505|S|100|183.68|0|100
C|TSM|20240705|10:04:17.168520|S|10|183.68|0|10
C|TSM|20240705|10:04:17.168531|S|100|183.68|0|100
C|TSM|20240705|10:04:20.100102|S|10|183.7|0|10
C|TSM|20240705|10:04:20.732692|S|100|183.68|0|100
C|TSM|20240705|10:04:20.732692|S|57|183.68|0|57
C|TSM|20240705|10:04:48.674081|S|16|183.63|0|16
C|TSM|20240705|10:04:48.674090|S|15|183.63|0|15
C|TSM|20240705|10:06:26.713246|S|100|183.78|0|100
C|TSM|20240705|10:06:32.962697|S|1|183.63|0|1
C|TSM|20240705|10:07:00.890593|S|100|183.47|0|100
C|TSM|20240705|10:07:00.890620|S|100|183.47|0|100
C|TSM|20240705|10:07:00.890660|S|100|183.47|0|100
C|TSM|20240705|10:07:01.464055|S|100|183.47|0|100
C|TSM|20240705|10:09:05.456833|S|100|183.13|0|100
C|TSM|20240705|10:12:32.431616|S|53|182.98|0|53
C|TSM|20240705|10:12:35.457866|S|100|182.87|0|100
C|TSM|20240705|10:12:54.902199|S|1|182.92|0|1
C|TSM|20240705|10:22:53.758364|S|100|183.01|0|100
C|TSM|20240705|10:26:19.490204|S|2|183.19|0|2
C|TSM|20240705|10:36:54.808342|S|50|182.95|0|50
C|TSM|20240705|10:36:54.808920|S|10|182.95|0|10
C|TSM|20240705|10:36:54.809052|S|10|182.95|0|10
C|TSM|20240705|10:46:00.033773|S|100|183.23|0|100
C|TSM|20240705|10:49:56.876113|S|1|183.64|0|1
C|TSM|20240705|10:50:17.866088|S|19|183.6|0|19
C|TSM|20240705|10:50:44.656164|S|1|183.6|0|1
C|TSM|20240705|11:07:12.169642|S|100|183.64|0|100
C|TSM|20240705|11:08:29.347212|S|21|183.79|0|21
C|TSM|20240705|11:09:03.694334|S|1|183.85|0|1
C|TSM|20240705|11:09:34.558823|S|3|183.72|0|3
C|TSM|20240705|11:16:35.824510|S|1|183.84|0|1
C|TSM|20240705|11:21:46.782260|S|200|183.56|0|200
C|TSM|20240705|11:21:46.782261|S|90|183.56|0|90
C|TSM|20240705|11:25:19.014243|S|27|183.71|0|27
C|TSM|20240705|11:25:19.014243|S|73|183.71|0|73
C|TSM|20240705|11:25:23.992312|S|1|183.71|0|1
C|TSM|20240705|11:29:41.961520|S|200|183.91|0|200
C|TSM|20240705|11:29:41.962280|S|142|183.91|0|142
C|TSM|20240705|11:59:25.102903|S|1|183.88|0|1
C|TSM|20240705|12:43:47.606059|S|1|184.35|0|1
C|TSM|20240705|12:43:50.628993|S|62|184.34|0|62
C|TSM|20240705|12:43:50.690521|S|100|184.34|0|100
C|TSM|20240705|12:43:50.690588|S|100|184.34|0|100
C|TSM|20240705|12:43:50.792681|S|33|184.34|0|33
C|TSM|20240705|12:45:52.805816|S|20|184|0|20
C|TSM|20240705|13:45:40.705042|S|24|184.61|0|24
C|TSM|20240705|13:45:41.976559|S|100|184.6|0|100
C|TSM|20240705|13:50:09.602045|S|1|184.45|0|1
C|TSM|20240705|14:31:17.154535|S|31|183.43|0|31
C|TSM|20240705|15:02:26.649606|S|1|183.73|0|1
C|TSM|20240705|15:19:52.747944|S|100|183.76|0|100
C|TSM|20240705|15:45:42.209963|S|1|184.26|0|1
C|TSM|20240705|15:50:12.828743|S|20|184.18|0|20
C|TSM|20240705|15:58:45.531107|S|100|184.07|0|100
C|TSM|20240705|15:58:58.120273|S|100|184.065|0|100
C|TSM|20240705|15:59:28.887929|S|23|184|0|23
C|TSN|20240705|09:32:01.380234|S|1|56.33|0|1
C|TSN|20240705|09:44:16.536900|S|88|56.34|0|88
C|TSN|20240705|10:38:42.793225|S|81|55.87|0|81
C|TSN|20240705|11:06:30.639895|S|77|55.89|0|77
C|TSN|20240705|11:40:12.437744|S|1|56.01|0|1
C|TSN|20240705|12:09:19.779827|S|20|55.97|0|20
C|TSN|20240705|12:31:46.030251|S|7|55.95|0|7
C|TSN|20240705|12:35:34.139723|S|1|55.99|0|1
C|TSN|20240705|13:26:09.280161|S|78|56.01|0|78
C|TSN|20240705|15:38:52.201134|S|25|56.02|0|25
C|TSN|20240705|15:38:52.201134|S|28|56.02|0|28
C|TSN|20240705|15:38:52.201134|S|35|56.02|0|35
C|TSN|20240705|15:45:45.667995|S|3|56.13|0|3
C|TSN|20240705|15:52:22.823917|S|100|56.29|0|100
C|TSN|20240705|15:53:31.585473|S|7|56.3|0|7
C|TSN|20240705|15:57:02.688275|S|5|56.15|0|5
C|TSN|20240705|15:57:02.688797|S|5|56.14|0|5
C|TSN|20240705|15:57:32.981388|S|100|56.15|0|100
C|TSN|20240705|15:57:46.762369|S|88|56.12|0|88
C|TSN|20240705|15:59:15.969875|S|1|56.09|0|1
C|TSN|20240705|15:59:22.515140|S|1|56.1|0|1
C|TSN|20240705|15:59:25.452318|S|95|56.05|0|95
C|TSN|20240705|15:59:25.452374|S|105|56.05|0|105
C|TSN|20240705|15:59:30.189755|S|1|56.01|0|1
C|TSN|20240705|15:59:38.224325|S|1|56|0|1
C|TSQ|20240705|09:38:42.549033|S|69|10.58|0|69
C|TSQ|20240705|10:22:19.492822|S|13|10.61|0|13
C|TSQ|20240705|10:22:19.492822|S|10|10.61|0|10
C|TSQ|20240705|10:22:19.492823|S|13|10.61|0|13
C|TSQ|20240705|10:51:19.451594|S|1|10.6|0|1
C|TSQ|20240705|11:53:59.387606|S|1|10.62|0|1
C|TSQ|20240705|11:53:59.387880|S|35|10.61|0|35
C|TSQ|20240705|11:55:40.354698|S|2|10.6|0|2
C|TSQ|20240705|11:55:40.354698|S|1|10.6|0|1
C|TSQ|20240705|11:55:40.354698|S|1|10.6|0|1
C|TSQ|20240705|11:58:03.494509|S|1|10.6|0|1
C|TSQ|20240705|11:58:53.593270|S|1|10.6|0|1
C|TSQ|20240705|11:58:53.593270|S|2|10.6|0|2
C|TSQ|20240705|11:58:53.593271|S|2|10.6|0|2
C|TSQ|20240705|11:58:53.593271|S|3|10.6|0|3
C|TSQ|20240705|12:40:33.404060|S|16|10.48|0|16
C|TSQ|20240705|12:40:33.404061|S|11|10.48|0|11
C|TSQ|20240705|12:42:26.940959|S|48|10.49|0|48
C|TSQ|20240705|12:43:49.865615|S|48|10.49|0|48
C|TSQ|20240705|12:44:20.489729|S|25|10.48|0|25
C|TSQ|20240705|12:44:20.489729|S|23|10.48|0|23
C|TSQ|20240705|12:49:18.172220|S|10|10.43|0|10
C|TSQ|20240705|12:50:11.721042|S|35|10.42|0|35
C|TSQ|20240705|12:56:01.621662|S|6|10.4|0|6
C|TSQ|20240705|12:57:46.582701|S|10|10.41|0|10
C|TSQ|20240705|13:01:42.186129|S|19|10.4|0|19
C|TSQ|20240705|13:01:42.186129|S|10|10.4|0|10
C|TSQ|20240705|13:01:42.186129|S|15|10.4|0|15
C|TSQ|20240705|13:01:42.186130|S|25|10.4|0|25
C|TSQ|20240705|14:53:18.162436|S|34|10.53|0|34
C|TSVT|20240705|10:40:13.755564|S|100|3.98|0|100
C|TSVT|20240705|10:40:13.755586|S|50|3.98|0|50
C|TSVT|20240705|10:40:13.755634|S|50|3.98|0|50
C|TSVT|20240705|12:27:42.331960|S|61|3.93|0|61
C|TSVT|20240705|14:39:53.059277|S|100|3.92|0|100
C|TSVT|20240705|15:10:21.051205|S|84|3.91|0|84
C|TSVT|20240705|15:59:42.693352|S|100|4.02|0|100
C|TSVT|20240705|15:59:46.025888|S|100|4.03|0|100
C|TSVT|20240705|15:59:49.086431|S|100|4.02|0|100
C|TT|20240705|09:30:05.910302|S|2|331.32|0|2
C|TT|20240705|09:31:48.136567|S|28|329.8|0|28
C|TT|20240705|09:37:13.111484|S|8|329.75|0|8
C|TT|20240705|09:37:13.111484|S|24|329.71|0|24
C|TT|20240705|09:46:02.711938|S|38|327.51|0|38
C|TT|20240705|09:46:02.712063|S|38|327.51|0|38
C|TT|20240705|09:46:02.712172|S|24|327.51|0|24
C|TT|20240705|09:53:42.053632|S|24|326.76|0|24
C|TT|20240705|09:59:58.004655|S|38|327.83|0|38
C|TT|20240705|09:59:58.004655|S|38|327.83|0|38
C|TT|20240705|11:24:07.307659|S|3|328.68|0|3
C|TT|20240705|15:59:16.593848|S|24|331.77|0|24
C|TT|20240705|15:59:17.496332|S|3|331.84|0|3
C|TT|20240705|15:59:28.593665|S|20|331.88|0|20
C|TT|20240705|15:59:50.599829|S|87|331.76|0|87
C|TTC|20240705|09:32:46.583590|S|3|90|0|3
C|TTC|20240705|10:32:26.843799|S|1|88.85|0|1
C|TTC|20240705|10:44:07.561947|S|1|88.57|0|1
C|TTC|20240705|10:59:45.212352|S|8|88.53|0|8
C|TTC|20240705|12:08:20.078906|S|50|88.11|0|50
C|TTC|20240705|12:21:17.642645|S|1|88.2|0|1
C|TTC|20240705|12:21:17.642646|S|1|88.2|0|1
C|TTC|20240705|12:35:47.471348|S|91|88.07|0|91
C|TTC|20240705|12:35:47.584696|S|9|88.07|0|9
C|TTC|20240705|14:10:28.050374|S|100|87.8|0|100
C|TTC|20240705|14:15:57.656405|S|10|87.86|0|10
C|TTC|20240705|14:47:33.427208|S|4|87.78|0|4
C|TTC|20240705|14:47:33.427284|S|63|87.78|0|63
C|TTC|20240705|14:47:33.427956|S|4|87.79|0|4
C|TTC|20240705|14:48:06.003360|S|3|87.81|0|3
C|TTC|20240705|15:17:21.244334|S|6|88.2|0|6
C|TTC|20240705|15:35:30.065920|S|1|88.1|0|1
C|TTC|20240705|15:42:46.019655|S|5|88.26|0|5
C|TTC|20240705|15:46:07.013967|S|14|88.18|0|14
C|TTC|20240705|15:53:53.109283|S|17|88.23|0|17
C|TTC|20240705|15:54:40.028724|S|8|88.23|0|8
C|TTC|20240705|15:55:19.613050|S|3|88.09|0|3
C|TTC|20240705|15:55:19.613359|S|3|88.09|0|3
C|TTC|20240705|15:59:18.952044|S|100|88.155|0|100
C|TTC|20240705|15:59:19.178518|S|100|88.15|0|100
C|TTC|20240705|15:59:39.459571|S|100|88.08|0|100
C|TTC|20240705|15:59:49.584334|S|40|88.15|0|40
C|TTD|20240705|09:30:00.465335|S|100|99.19|0|100
C|TTD|20240705|09:38:26.937805|S|5|99.6|0|5
C|TTD|20240705|09:38:26.937805|S|2|99.59|0|2
C|TTD|20240705|09:39:04.324087|S|75|99.36|0|75
C|TTD|20240705|10:01:37.229232|S|75|99.47|0|75
C|TTD|20240705|10:01:37.229232|S|25|99.43|0|25
C|TTD|20240705|10:08:21.693912|S|3|99.36|0|3
C|TTD|20240705|10:18:39.615550|S|100|99.56|0|100
C|TTD|20240705|10:20:11.652891|S|75|99.77|0|75
C|TTD|20240705|10:22:47.325058|S|2|99.64|0|2
C|TTD|20240705|11:00:24.638117|S|16|99.41|0|16
C|TTD|20240705|11:06:30.564432|S|75|99.65|0|75
C|TTD|20240705|11:06:30.564432|S|25|99.62|0|25
C|TTD|20240705|11:13:10.116841|S|5|99.86|0|5
C|TTD|20240705|11:15:08.223024|S|100|99.9|0|100
C|TTD|20240705|11:15:08.223024|S|1|99.9|0|1
C|TTD|20240705|11:15:36.380560|S|40|99.89|0|40
C|TTD|20240705|11:33:27.947929|S|5|99.9|0|5
C|TTD|20240705|11:33:27.948420|S|100|99.89|0|100
C|TTD|20240705|11:35:51.244097|S|100|99.92|0|100
C|TTD|20240705|11:36:27.695509|S|75|99.91|0|75
C|TTD|20240705|11:36:27.695573|S|63|99.89|0|63
C|TTD|20240705|11:42:06.274868|S|15|99.95|0|15
C|TTD|20240705|11:42:06.275085|S|15|99.95|0|15
C|TTD|20240705|11:42:06.278729|S|5|99.96|0|5
C|TTD|20240705|11:42:06.278729|S|5|99.96|0|5
C|TTD|20240705|11:42:06.278729|S|5|99.96|0|5
C|TTD|20240705|12:15:05.295074|S|100|100.02|0|100
C|TTD|20240705|12:37:08.717798|S|10|100|0|10
C|TTD|20240705|12:37:28.217258|S|149|100|0|149
C|TTD|20240705|12:37:28.217258|S|6|100.01|0|6
C|TTD|20240705|12:37:28.217288|S|5|100|0|5
C|TTD|20240705|12:43:47.507238|S|100|99.92|0|100
C|TTD|20240705|12:47:56.802063|S|174|99.95|0|174
C|TTD|20240705|13:03:21.655370|S|9|100.06|0|9
C|TTD|20240705|13:20:48.461680|S|42|99.98|0|42
C|TTD|20240705|13:36:39.677266|S|179|99.95|0|179
C|TTD|20240705|13:40:45.574139|S|166|99.95|0|166
C|TTD|20240705|14:02:55.187599|S|1|100.02|0|1
C|TTD|20240705|15:10:21.303195|S|10|100.22|0|10
C|TTD|20240705|15:10:21.303245|S|10|100.22|0|10
C|TTD|20240705|15:10:21.303253|S|10|100.22|0|10
C|TTD|20240705|15:10:21.303645|S|10|100.21|0|10
C|TTD|20240705|15:43:34.105983|S|10|100.01|0|10
C|TTD|20240705|15:50:11.075396|S|75|100.04|0|75
C|TTD|20240705|15:55:08.988272|S|2|99.99|0|2
C|TTD|20240705|15:55:27.447135|S|2|100|0|2
C|TTD|20240705|15:55:27.449369|S|2|100|0|2
C|TTD|20240705|15:58:21.568529|S|1|100|0|1
C|TTD|20240705|15:59:44.722868|S|1|99.86|0|1
C|TTD|20240705|15:59:56.983016|S|3|99.87|0|3
C|TTE|20240705|12:24:30.319708|S|10|70.76|0|10
C|TTE|20240705|15:24:21.411092|S|1|70.87|0|1
C|TTEC|20240705|11:21:30.533016|S|7|5.53|0|7
C|TTEC|20240705|12:46:36.023217|S|1|5.33|0|1
C|TTEC|20240705|15:22:23.033418|S|14|5.42|0|14
C|TTEK|20240705|11:35:46.213137|S|25|201.3|0|25
C|TTEK|20240705|11:35:46.213382|S|100|201.27|0|100
C|TTEK|20240705|11:35:46.213444|S|100|201.22|0|100
C|TTEK|20240705|12:39:57.712537|S|3|202.23|0|3
C|TTEK|20240705|13:12:25.038053|S|1|201.71|0|1
C|TTEK|20240705|15:55:08.999219|S|25|202.33|0|25
C|TTGT|20240705|09:50:07.005846|S|1|31.35|0|1
C|TTGT|20240705|09:50:12.076660|S|1|31.35|0|1
C|TTGT|20240705|09:50:17.135586|S|1|31.35|0|1
C|TTGT|20240705|09:50:22.902156|S|1|31.35|0|1
C|TTGT|20240705|09:50:26.133100|S|2|31.35|0|2
C|TTI|20240705|10:30:18.437439|S|1|3.3|0|1
C|TTI|20240705|10:44:45.086951|S|1|3.3|0|1
C|TTI|20240705|10:49:20.566189|S|2|3.31|0|2
C|TTI|20240705|10:50:10.365388|S|1|3.29|0|1
C|TTI|20240705|10:52:08.532293|S|92|3.29|0|92
C|TTI|20240705|10:52:08.532294|S|20|3.29|0|20
C|TTI|20240705|10:55:31.006607|S|1|3.3|0|1
C|TTI|20240705|11:21:46.783009|S|6|3.3|0|6
C|TTI|20240705|11:43:29.197896|S|1|3.29|0|1
C|TTI|20240705|11:54:29.256960|S|100|3.31|0|100
C|TTI|20240705|12:05:19.314588|S|1|3.29|0|1
C|TTI|20240705|12:15:57.605708|S|1|3.29|0|1
C|TTI|20240705|12:15:57.605708|S|1|3.29|0|1
C|TTI|20240705|12:15:57.605708|S|1|3.29|0|1
C|TTI|20240705|12:15:57.605709|S|6|3.29|0|6
C|TTI|20240705|12:53:34.865822|S|1|3.28|0|1
C|TTI|20240705|13:00:58.589497|S|1|3.27|0|1
C|TTI|20240705|13:07:44.108782|S|1|3.26|0|1
C|TTI|20240705|13:08:18.478964|S|13|3.26|0|13
C|TTI|20240705|13:14:55.452300|S|9|3.26|0|9
C|TTI|20240705|13:17:49.685377|S|1|3.25|0|1
C|TTI|20240705|13:18:01.938563|S|1|3.25|0|1
C|TTI|20240705|13:18:11.297580|S|1|3.25|0|1
C|TTI|20240705|13:18:21.452222|S|1|3.25|0|1
C|TTI|20240705|13:18:34.911136|S|1|3.25|0|1
C|TTI|20240705|13:18:53.902129|S|1|3.25|0|1
C|TTI|20240705|13:19:10.403228|S|1|3.25|0|1
C|TTI|20240705|13:19:25.379066|S|1|3.25|0|1
C|TTI|20240705|13:19:40.211218|S|2|3.25|0|2
C|TTI|20240705|13:22:01.382473|S|14|3.26|0|14
C|TTI|20240705|13:24:07.995717|S|3|3.26|0|3
C|TTI|20240705|13:38:42.233709|S|14|3.25|0|14
C|TTI|20240705|13:42:32.318463|S|14|3.25|0|14
C|TTI|20240705|13:47:04.472561|S|38|3.24|0|38
C|TTI|20240705|13:53:40.926868|S|16|3.24|0|16
C|TTI|20240705|13:58:31.238154|S|12|3.24|0|12
C|TTI|20240705|14:07:11.520570|S|6|3.23|0|6
C|TTI|20240705|14:19:19.569330|S|7|3.23|0|7
C|TTI|20240705|14:22:08.361313|S|22|3.23|0|22
C|TTI|20240705|14:22:17.121171|S|10|3.22|0|10
C|TTI|20240705|14:28:58.889041|S|10|3.23|0|10
C|TTI|20240705|14:49:38.574883|S|6|3.25|0|6
C|TTI|20240705|14:54:47.122683|S|12|3.24|0|12
C|TTI|20240705|14:54:47.122683|S|12|3.24|0|12
C|TTI|20240705|14:54:47.122683|S|6|3.24|0|6
C|TTI|20240705|14:56:33.199774|S|20|3.25|0|20
C|TTI|20240705|14:59:48.298308|S|4|3.24|0|4
C|TTI|20240705|15:02:56.649461|S|10|3.25|0|10
C|TTI|20240705|15:09:10.334477|S|1|3.25|0|1
C|TTI|20240705|15:27:13.519006|S|8|3.235|0|8
C|TTI|20240705|15:49:08.208623|S|28|3.26|0|28
C|TTI|20240705|15:51:00.253721|S|100|3.27|0|100
C|TTI|20240705|15:51:03.399623|S|14|3.27|0|14
C|TTI|20240705|15:51:03.706840|S|28|3.27|0|28
C|TTI|20240705|15:51:40.517153|S|42|3.27|0|42
C|TTI|20240705|15:52:47.235850|S|28|3.27|0|28
C|TTI|20240705|15:52:58.592416|S|14|3.27|0|14
C|TTI|20240705|15:54:18.919494|S|28|3.27|0|28
C|TTI|20240705|15:55:00.619192|S|14|3.27|0|14
C|TTI|20240705|15:55:55.027476|S|28|3.27|0|28
C|TTI|20240705|15:57:08.529766|S|14|3.265|0|14
C|TTI|20240705|15:59:38.015629|S|31|3.26|0|31
C|TTI|20240705|15:59:45.098668|S|39|3.26|0|39
C|TTI|20240705|15:59:45.098668|S|61|3.26|0|61
C|TTI|20240705|15:59:49.339146|S|4|3.27|0|4
C|TTMI|20240705|10:43:05.202126|S|100|19.915|0|100
C|TTMI|20240705|11:20:18.858908|S|100|19.915|0|100
C|TTMI|20240705|11:21:46.783278|S|100|19.91|0|100
C|TTMI|20240705|11:35:07.430387|S|25|19.92|0|25
C|TTMI|20240705|11:45:28.205331|S|100|19.935|0|100
C|TTMI|20240705|11:54:05.295154|S|56|19.91|0|56
C|TTMI|20240705|11:54:18.490786|S|5|19.92|0|5
C|TTMI|20240705|12:03:24.745768|S|30|19.92|0|30
C|TTMI|20240705|12:03:40.930710|S|100|19.925|0|100
C|TTMI|20240705|12:04:49.688561|S|5|19.91|0|5
C|TTMI|20240705|12:10:50.745695|S|35|19.92|0|35
C|TTMI|20240705|12:19:24.284085|S|100|19.945|0|100
C|TTMI|20240705|12:19:59.914019|S|5|19.95|0|5
C|TTMI|20240705|12:24:47.227714|S|100|19.96|0|100
C|TTMI|20240705|12:31:38.383477|S|96|19.94|0|96
C|TTMI|20240705|12:31:56.499148|S|5|19.95|0|5
C|TTMI|20240705|12:32:31.267887|S|5|19.95|0|5
C|TTMI|20240705|12:34:26.185110|S|5|19.95|0|5
C|TTMI|20240705|12:51:21.597413|S|69|19.9|0|69
C|TTMI|20240705|12:52:31.599459|S|69|19.905|0|69
C|TTMI|20240705|12:53:40.363687|S|5|19.91|0|5
C|TTMI|20240705|12:53:41.591000|S|69|19.905|0|69
C|TTMI|20240705|12:54:51.588629|S|31|19.905|0|31
C|TTMI|20240705|12:54:51.588629|S|38|19.9|0|38
C|TTMI|20240705|12:56:01.587361|S|69|19.905|0|69
C|TTMI|20240705|12:57:11.585662|S|69|19.905|0|69
C|TTMI|20240705|12:57:46.578457|S|24|19.9|0|24
C|TTMI|20240705|12:57:46.578457|S|31|19.905|0|31
C|TTMI|20240705|12:57:46.578458|S|38|19.9|0|38
C|TTMI|20240705|12:57:46.578458|S|3|19.9|0|3
C|TTMI|20240705|12:58:40.092037|S|5|19.91|0|5
C|TTMI|20240705|13:00:04.410647|S|20|19.91|0|20
C|TTMI|20240705|13:02:20.435507|S|5|19.92|0|5
C|TTMI|20240705|13:04:58.990156|S|5|19.93|0|5
C|TTMI|20240705|13:11:10.733762|S|95|19.93|0|95
C|TTMI|20240705|13:12:37.053401|S|23|19.92|0|23
C|TTMI|20240705|13:12:37.054332|S|130|19.92|0|130
C|TTMI|20240705|14:45:43.276401|S|5|19.95|0|5
C|TTMI|20240705|15:03:02.782519|S|25|19.95|0|25
C|TTMI|20240705|15:04:23.607195|S|5|19.95|0|5
C|TTMI|20240705|15:07:33.940525|S|5|19.95|0|5
C|TTMI|20240705|15:07:50.798585|S|15|19.95|0|15
C|TTMI|20240705|15:13:52.634468|S|40|19.945|0|40
C|TTMI|20240705|15:14:05.350418|S|3|19.945|0|3
C|TTMI|20240705|15:14:08.169906|S|5|19.945|0|5
C|TTMI|20240705|15:14:26.331559|S|100|19.94|0|100
C|TTMI|20240705|15:14:27.018570|S|46|19.94|0|46
C|TTMI|20240705|15:15:16.362327|S|5|19.95|0|5
C|TTMI|20240705|15:15:52.367598|S|5|19.95|0|5
C|TTMI|20240705|15:15:52.369411|S|6|19.955|0|6
C|TTMI|20240705|15:16:14.938624|S|99|19.95|0|99
C|TTMI|20240705|15:16:23.396470|S|5|19.96|0|5
C|TTMI|20240705|15:22:51.515460|S|100|19.94|0|100
C|TTMI|20240705|15:23:14.450944|S|6|19.94|0|6
C|TTMI|20240705|15:23:14.453602|S|100|19.94|0|100
C|TTMI|20240705|15:23:14.454758|S|100|19.94|0|100
C|TTMI|20240705|15:23:19.204870|S|100|19.94|0|100
C|TTMI|20240705|15:23:19.691096|S|100|19.94|0|100
C|TTMI|20240705|15:23:19.691656|S|100|19.94|0|100
C|TTMI|20240705|15:23:33.482370|S|8|19.93|0|8
C|TTMI|20240705|15:23:33.971141|S|13|19.94|0|13
C|TTMI|20240705|15:27:00.783594|S|1|19.84|0|1
C|TTMI|20240705|15:30:45.051138|S|100|19.82|0|100
C|TTMI|20240705|15:30:50.450088|S|100|19.8|0|100
C|TTMI|20240705|15:33:17.448644|S|100|19.79|0|100
C|TTMI|20240705|15:33:17.448766|S|18|19.79|0|18
C|TTMI|20240705|15:33:17.449237|S|82|19.79|0|82
C|TTMI|20240705|15:47:07.165874|S|39|19.78|0|39
C|TTMI|20240705|15:48:45.341062|S|5|19.78|0|5
C|TTMI|20240705|15:50:28.085066|S|100|19.8|0|100
C|TTMI|20240705|15:56:51.923443|S|89|19.81|0|89
C|TTMI|20240705|15:57:02.523103|S|89|19.81|0|89
C|TTMI|20240705|15:57:03.297015|S|93|19.81|0|93
C|TTMI|20240705|15:57:52.426711|S|68|19.83|0|68
C|TTMI|20240705|15:58:37.901409|S|100|19.8|0|100
C|TTMI|20240705|15:58:40.696765|S|100|19.8|0|100
C|TTMI|20240705|15:58:47.562487|S|100|19.79|0|100
C|TTMI|20240705|15:58:47.578965|S|100|19.79|0|100
C|TTMI|20240705|15:58:48.426380|S|51|19.79|0|51
C|TTMI|20240705|15:58:52.487723|S|98|19.81|0|98
C|TTMI|20240705|15:58:52.488790|S|8|19.81|0|8
C|TTMI|20240705|15:58:52.490454|S|90|19.81|0|90
C|TTMI|20240705|15:58:52.495973|S|98|19.81|0|98
C|TTMI|20240705|15:58:53.657274|S|97|19.81|0|97
C|TTMI|20240705|15:58:53.668679|S|98|19.81|0|98
C|TTMI|20240705|15:59:48.081068|S|2|19.79|0|2
C|TTOO|20240705|11:05:18.600680|S|192|5.06|0|192
C|TTOO|20240705|11:21:26.222883|S|100|5.07|0|100
C|TTOO|20240705|11:21:26.230341|S|108|5.06|0|108
C|TTOO|20240705|11:21:26.230692|S|100|5.06|0|100
C|TTOO|20240705|11:21:26.230969|S|300|5.06|0|300
C|TTOO|20240705|11:21:26.230969|S|100|5.06|0|100
C|TTOO|20240705|11:21:26.231079|S|100|5.06|0|100
C|TTOO|20240705|11:21:26.231534|S|300|5.06|0|300
C|TTOO|20240705|11:21:26.231534|S|100|5.06|0|100
C|TTOO|20240705|11:21:26.231554|S|400|5.06|0|400
C|TTOO|20240705|11:21:26.231555|S|176|5.06|0|176
C|TTSH|20240705|15:51:48.864595|S|100|6.84|0|100
C|TTSH|20240705|15:52:05.066010|S|100|6.85|0|100
C|TTSH|20240705|15:52:11.620778|S|100|6.85|0|100
C|TTWO|20240705|09:53:39.400398|S|24|152.37|0|24
C|TTWO|20240705|10:22:51.803448|S|100|152.58|0|100
C|TTWO|20240705|10:22:51.803448|S|43|152.59|0|43
C|TTWO|20240705|10:36:03.738984|S|63|152.1|0|63
C|TTWO|20240705|10:43:17.703055|S|24|152.27|0|24
C|TTWO|20240705|10:43:17.703055|S|15|152.29|0|15
C|TTWO|20240705|10:44:04.974996|S|24|152.24|0|24
C|TTWO|20240705|11:04:09.043965|S|50|152.1|0|50
C|TTWO|20240705|11:17:29.868882|S|24|152.54|0|24
C|TTWO|20240705|11:37:09.380516|S|7|152.45|0|7
C|TTWO|20240705|12:09:11.109480|S|24|152.27|0|24
C|TTWO|20240705|12:31:32.566572|S|38|152.36|0|38
C|TTWO|20240705|12:38:18.245876|S|24|152.23|0|24
C|TTWO|20240705|12:40:03.011910|S|8|152.24|0|8
C|TTWO|20240705|12:42:46.573815|S|100|152.14|0|100
C|TTWO|20240705|12:42:46.573815|S|11|152.15|0|11
C|TTWO|20240705|12:50:03.241481|S|5|152.23|0|5
C|TTWO|20240705|12:52:08.569357|S|24|152.03|0|24
C|TTWO|20240705|14:22:56.083527|S|24|152.06|0|24
C|TTWO|20240705|14:34:07.929254|S|24|152.11|0|24
C|TTWO|20240705|14:37:39.441696|S|24|152.1|0|24
C|TTWO|20240705|14:46:51.168954|S|1|152.26|0|1
C|TTWO|20240705|14:47:18.951484|S|1|152.26|0|1
C|TTWO|20240705|15:48:41.172994|S|24|151.89|0|24
C|TTWO|20240705|15:55:00.072072|S|200|151.74|0|200
C|TTWO|20240705|15:57:47.007016|S|100|151.63|0|100
C|TTWO|20240705|15:59:05.370757|S|18|151.6|0|18
C|TTWO|20240705|15:59:40.976616|S|32|151.67|0|32
C|TU|20240705|09:30:00.886333|S|600|15.19|0|600
C|TU|20240705|09:30:01.023715|S|600|15.19|0|600
C|TU|20240705|09:49:14.850363|S|100|15.12|0|100
C|TU|20240705|09:49:14.850462|S|200|15.12|0|200
C|TU|20240705|10:07:19.805875|S|1|15.1|0|1
C|TU|20240705|10:10:10.016481|S|100|15.11|0|100
C|TU|20240705|10:10:19.508515|S|1|15.1|0|1
C|TU|20240705|10:11:36.751076|S|100|15.115|0|100
C|TU|20240705|10:13:27.587290|S|100|15.15|0|100
C|TU|20240705|10:13:27.587575|S|100|15.15|0|100
C|TU|20240705|10:13:55.506034|S|79|15.15|0|79
C|TU|20240705|10:16:15.069684|S|14|15.13|0|14
C|TU|20240705|10:19:57.559347|S|100|15.13|0|100
C|TU|20240705|10:23:53.680856|S|89|15.12|0|89
C|TU|20240705|10:36:05.012491|S|100|15.12|0|100
C|TU|20240705|10:37:55.313815|S|14|15.12|0|14
C|TU|20240705|10:38:15.941414|S|100|15.12|0|100
C|TU|20240705|10:43:22.659587|S|200|15.13|0|200
C|TU|20240705|10:44:11.673488|S|38|15.13|0|38
C|TU|20240705|10:45:04.163970|S|100|15.14|0|100
C|TU|20240705|10:46:32.359714|S|200|15.15|0|200
C|TU|20240705|10:46:55.006649|S|14|15.14|0|14
C|TU|20240705|10:50:36.675104|S|94|15.15|0|94
C|TU|20240705|10:51:07.916811|S|100|15.16|0|100
C|TU|20240705|10:55:50.947534|S|44|15.18|0|44
C|TU|20240705|11:10:09.682133|S|4|15.2|0|4
C|TU|20240705|11:10:30.424786|S|200|15.2|0|200
C|TU|20240705|11:18:37.848413|S|100|15.24|0|100
C|TU|20240705|11:18:37.852143|S|94|15.24|0|94
C|TU|20240705|11:21:35.812112|S|14|15.23|0|14
C|TU|20240705|11:26:45.496394|S|44|15.23|0|44
C|TU|20240705|11:41:09.283506|E|85|15.22|0|85
C|TU|20240705|12:01:42.072680|S|18|15.23|0|18
C|TU|20240705|12:16:55.623638|S|5|15.24|0|5
C|TU|20240705|12:22:24.434304|S|14|15.22|0|14
C|TU|20240705|12:34:55.105030|S|54|15.24|0|54
C|TU|20240705|12:38:09.877454|E|14|15.24|0|14
C|TU|20240705|12:57:43.339166|S|44|15.21|0|44
C|TU|20240705|13:44:35.524622|S|1|15.17|0|1
C|TU|20240705|14:09:23.239526|S|100|15.17|0|100
C|TU|20240705|14:17:06.225373|S|1|15.18|0|1
C|TU|20240705|14:24:17.106355|S|100|15.18|0|100
C|TU|20240705|14:30:57.274495|S|100|15.2|0|100
C|TU|20240705|14:43:10.634862|S|11|15.27|0|11
C|TU|20240705|14:48:19.843442|S|100|15.28|0|100
C|TU|20240705|15:12:02.523709|S|23|15.24|0|23
C|TU|20240705|15:25:14.905488|S|23|15.24|0|23
C|TU|20240705|15:26:35.580982|S|23|15.24|0|23
C|TU|20240705|15:27:41.085716|S|23|15.24|0|23
C|TU|20240705|15:29:51.876761|S|10|15.24|0|10
C|TU|20240705|15:33:09.272263|S|99|15.26|0|99
C|TU|20240705|15:33:38.558761|S|100|15.27|0|100
C|TU|20240705|15:41:58.466995|S|30|15.27|0|30
C|TU|20240705|15:43:33.819667|S|14|15.28|0|14
C|TU|20240705|15:49:27.091299|S|73|15.28|0|73
C|TU|20240705|15:58:56.205984|S|100|15.28|0|100
C|TUA|20240705|09:33:06.265206|S|100|21.53|0|100
C|TUA|20240705|13:27:04.576504|S|80|21.555|0|80
C|TUG|20240705|11:09:19.186841|S|52|35.47|0|52
C|TUP|20240705|09:31:12.998242|S|10|1.38|0|10
C|TUP|20240705|09:32:22.754701|S|100|1.39|0|100
C|TUP|20240705|09:32:22.788667|S|5|1.39|0|5
C|TUP|20240705|10:03:58.512871|S|20|1.34|0|20
C|TUP|20240705|11:02:36.944725|S|175|1.37|0|175
C|TUP|20240705|11:02:36.944725|S|50|1.37|0|50
C|TUP|20240705|11:02:36.944928|S|125|1.37|0|125
C|TUP|20240705|11:24:19.866704|S|100|1.36|0|100
C|TUP|20240705|11:30:14.249992|S|250|1.34|0|250
C|TUP|20240705|11:30:14.250019|S|248|1.34|0|248
C|TUP|20240705|11:30:14.250050|S|337|1.34|0|337
C|TUP|20240705|11:30:14.250051|S|85|1.34|0|85
C|TUP|20240705|14:25:37.723182|S|56|1.34|0|56
C|TUP|20240705|14:25:37.723246|S|144|1.34|0|144
C|TUP|20240705|15:24:06.853382|S|17|1.35|0|17
C|TUP|20240705|15:24:25.500403|S|10|1.35|0|10
C|TUP|20240705|15:35:37.126486|S|10|1.34|0|10
C|TUP|20240705|15:36:02.269404|S|10|1.34|0|10
C|TUP|20240705|15:36:32.545410|S|10|1.34|0|10
C|TUP|20240705|15:39:19.504801|S|86|1.34|0|86
C|TUP|20240705|15:39:21.250346|S|10|1.34|0|10
C|TUP|20240705|15:39:45.167345|S|10|1.34|0|10
C|TUP|20240705|15:40:08.926348|S|10|1.34|0|10
C|TUP|20240705|15:40:37.746362|S|10|1.34|0|10
C|TUP|20240705|15:41:02.197492|S|10|1.34|0|10
C|TUP|20240705|15:41:33.495480|S|10|1.34|0|10
C|TUP|20240705|15:42:11.313410|S|10|1.34|0|10
C|TUP|20240705|15:42:39.037355|S|10|1.34|0|10
C|TUP|20240705|15:43:10.455392|S|10|1.34|0|10
C|TUP|20240705|15:43:53.223372|S|10|1.34|0|10
C|TUP|20240705|15:44:40.740358|S|10|1.34|0|10
C|TUP|20240705|15:45:18.755335|S|10|1.34|0|10
C|TUP|20240705|15:45:46.560342|S|10|1.34|0|10
C|TUP|20240705|15:46:13.725497|S|10|1.34|0|10
C|TUP|20240705|15:46:32.283506|S|10|1.34|0|10
C|TUP|20240705|15:46:50.577329|S|10|1.34|0|10
C|TUP|20240705|15:47:09.451474|S|10|1.34|0|10
C|TUP|20240705|15:48:19.529361|S|10|1.34|0|10
C|TUP|20240705|15:48:37.515375|S|10|1.34|0|10
C|TUP|20240705|15:48:56.905335|S|10|1.34|0|10
C|TUP|20240705|15:49:17.518485|S|10|1.34|0|10
C|TUP|20240705|15:49:57.618512|S|10|1.34|0|10
C|TUP|20240705|15:50:34.707395|S|10|1.34|0|10
C|TUP|20240705|15:51:03.934353|S|10|1.34|0|10
C|TUP|20240705|15:51:29.331474|S|10|1.34|0|10
C|TUP|20240705|15:51:45.739488|S|10|1.34|0|10
C|TUP|20240705|15:52:04.476509|S|10|1.34|0|10
C|TUP|20240705|15:52:26.688347|S|10|1.34|0|10
C|TUP|20240705|15:53:07.371136|S|10|1.34|0|10
C|TUP|20240705|15:53:51.134907|S|10|1.33|0|10
C|TUP|20240705|15:54:55.841985|S|250|1.35|0|250
C|TUP|20240705|15:54:55.842068|S|250|1.35|0|250
C|TUP|20240705|15:54:55.842130|S|250|1.35|0|250
C|TUP|20240705|15:54:55.842190|S|250|1.35|0|250
C|TUP|20240705|15:57:03.462453|S|20|1.34|0|20
C|TUP|20240705|15:57:03.462453|S|10|1.34|0|10
C|TUP|20240705|15:57:03.462453|S|14|1.34|0|14
C|TUP|20240705|15:59:37.968944|S|30|1.34|0|30
C|TUP|20240705|15:59:39.737800|S|156|1.34|0|156
C|TUYA|20240705|10:15:34.598106|S|100|1.67|0|100
C|TUYA|20240705|10:25:38.668357|S|20|1.665|0|20
C|TUYA|20240705|10:25:38.670641|S|200|1.66|0|200
C|TUYA|20240705|10:28:43.094636|S|100|1.64|0|100
C|TUYA|20240705|10:28:43.094636|S|100|1.64|0|100
C|TUYA|20240705|10:31:28.536503|S|100|1.63|0|100
C|TUYA|20240705|10:31:28.536503|S|100|1.63|0|100
C|TUYA|20240705|10:34:17.299333|S|100|1.61|0|100
C|TUYA|20240705|10:34:17.299334|S|100|1.61|0|100
C|TUYA|20240705|10:36:52.555282|S|100|1.59|0|100
C|TUYA|20240705|11:02:49.951645|S|100|1.6|0|100
C|TUYA|20240705|13:51:25.796657|S|100|1.6|0|100
C|TUYA|20240705|13:51:36.443866|S|100|1.6|0|100
C|TUYA|20240705|13:53:01.529483|S|100|1.6|0|100
C|TUYA|20240705|13:53:12.094421|S|100|1.6|0|100
C|TUYA|20240705|13:53:29.167840|S|100|1.6|0|100
C|TUYA|20240705|13:53:48.440234|S|100|1.6|0|100
C|TUYA|20240705|13:54:33.912911|S|100|1.6|0|100
C|TUYA|20240705|13:54:46.954669|S|100|1.6|0|100
C|TUYA|20240705|13:55:05.750176|S|100|1.6|0|100
C|TUYA|20240705|13:55:27.420004|S|98|1.6|0|98
C|TUYA|20240705|13:55:27.420004|S|2|1.6|0|2
C|TUYA|20240705|13:55:43.635835|S|98|1.6|0|98
C|TUYA|20240705|13:55:43.635836|S|2|1.6|0|2
C|TUYA|20240705|13:55:55.178720|S|2|1.6|0|2
C|TUYA|20240705|13:55:55.178720|S|98|1.6|0|98
C|TUYA|20240705|13:56:25.840582|S|98|1.6|0|98
C|TUYA|20240705|13:56:38.376616|S|100|1.6|0|100
C|TUYA|20240705|13:56:57.538314|S|100|1.6|0|100
C|TUYA|20240705|13:57:14.212155|S|88|1.6|0|88
C|TUYA|20240705|13:57:14.212155|S|12|1.6|0|12
C|TUYA|20240705|13:57:39.770460|S|88|1.6|0|88
C|TUYA|20240705|13:59:12.452166|S|100|1.6|0|100
C|TUYA|20240705|14:05:19.161940|S|100|1.6|0|100
C|TUYA|20240705|14:05:33.740462|S|100|1.6|0|100
C|TUYA|20240705|14:34:31.392910|S|100|1.6|0|100
C|TUYA|20240705|14:34:47.874847|S|100|1.6|0|100
C|TUYA|20240705|14:37:59.117110|S|100|1.6|0|100
C|TUYA|20240705|14:38:26.964640|S|100|1.6|0|100
C|TUYA|20240705|14:38:37.272248|S|100|1.6|0|100
C|TUYA|20240705|14:39:00.664104|S|100|1.6|0|100
C|TUYA|20240705|15:26:50.142247|S|100|1.6|0|100
C|TUYA|20240705|15:26:50.142248|S|100|1.6|0|100
C|TUYA|20240705|15:26:50.142248|S|100|1.6|0|100
C|TUYA|20240705|15:26:50.142249|S|100|1.6|0|100
C|TUYA|20240705|15:59:49.094231|S|94|1.6|0|94
C|TUYA|20240705|15:59:52.403170|S|300|1.59|0|300
C|TUYA|20240705|15:59:54.397324|S|54|1.59|0|54
C|TUYA|20240705|15:59:54.397325|S|46|1.59|0|46
C|TUYA|20240705|15:59:55.220451|S|2|1.59|0|2
C|TUYA|20240705|15:59:57.406807|S|100|1.59|0|100
C|TV|20240705|10:01:17.331536|S|4|2.69|0|4
C|TV|20240705|10:07:03.439187|S|100|2.7|0|100
C|TV|20240705|10:14:17.220055|E|100|2.71|0|100
C|TV|20240705|10:50:37.393069|S|100|2.69|0|100
C|TV|20240705|10:51:59.325447|S|14|2.69|0|14
C|TV|20240705|11:32:15.815015|S|200|2.69|0|200
C|TV|20240705|11:32:15.815088|S|150|2.69|0|150
C|TV|20240705|12:12:57.209804|S|100|2.71|0|100
C|TV|20240705|12:12:57.209819|S|100|2.71|0|100
C|TV|20240705|12:12:57.209819|S|200|2.71|0|200
C|TV|20240705|12:58:22.644752|S|150|2.69|0|150
C|TV|20240705|12:58:22.644836|S|150|2.69|0|150
C|TV|20240705|13:05:01.308212|S|100|2.69|0|100
C|TV|20240705|13:33:03.222677|E|100|2.68|0|100
C|TV|20240705|14:11:41.998847|S|100|2.66|0|100
C|TV|20240705|14:29:51.610181|S|100|2.66|0|100
C|TV|20240705|14:29:51.645077|S|100|2.66|0|100
C|TV|20240705|14:29:51.645384|S|100|2.66|0|100
C|TV|20240705|14:40:51.995380|S|2|2.655|0|2
C|TV|20240705|15:02:19.503562|S|10|2.64|0|10
C|TV|20240705|15:02:19.503563|S|100|2.64|0|100
C|TV|20240705|15:02:19.503577|S|100|2.64|0|100
C|TV|20240705|15:02:19.503577|S|200|2.64|0|200
C|TV|20240705|15:02:19.503589|S|10|2.64|0|10
C|TV|20240705|15:02:19.503589|S|100|2.64|0|100
C|TV|20240705|15:02:19.503663|S|90|2.64|0|90
C|TV|20240705|15:59:46.189136|S|59|2.635|0|59
C|TV|20240705|15:59:50.716103|S|62|2.64|0|62
C|TVTX|20240705|14:44:20.757999|S|5|7.75|0|5
C|TVTX|20240705|15:28:57.315207|S|2|7.81|0|2
C|TW|20240705|12:41:37.569718|S|105|106.51|0|105
C|TW|20240705|12:41:37.569718|S|3|106.51|0|3
C|TW|20240705|12:50:37.604272|S|2|106.63|0|2
C|TW|20240705|12:50:43.593344|S|2|106.67|0|2
C|TW|20240705|12:50:43.593499|S|2|106.69|0|2
C|TW|20240705|12:50:43.593901|S|24|106.62|0|24
C|TW|20240705|13:51:47.576528|S|1|106.71|0|1
C|TW|20240705|13:51:47.769457|S|2|106.75|0|2
C|TW|20240705|15:55:34.071686|S|24|106.3|0|24
C|TW|20240705|15:56:01.118090|S|24|106.43|0|24
C|TW|20240705|15:56:01.118090|S|24|106.41|0|24
C|TWI|20240705|10:35:59.181485|S|3|7|0|3
C|TWI|20240705|10:48:24.996169|S|2|7.03|0|2
C|TWI|20240705|10:48:24.996169|S|2|7.03|0|2
C|TWI|20240705|10:59:35.335877|S|5|7.03|0|5
C|TWI|20240705|11:28:52.238393|S|47|6.98|0|47
C|TWI|20240705|11:32:13.501877|S|1|6.95|0|1
C|TWI|20240705|11:43:27.816783|S|44|6.97|0|44
C|TWI|20240705|11:47:22.962395|S|18|6.96|0|18
C|TWI|20240705|11:50:00.077821|S|210|6.96|0|210
C|TWI|20240705|11:54:21.252862|S|9|6.95|0|9
C|TWI|20240705|11:54:21.252862|S|8|6.95|0|8
C|TWI|20240705|12:00:59.923743|S|8|6.94|0|8
C|TWI|20240705|12:12:38.017111|S|6|6.97|0|6
C|TWI|20240705|12:38:18.055612|S|25|6.97|0|25
C|TWI|20240705|12:46:13.383840|S|1|6.97|0|1
C|TWI|20240705|12:46:13.383840|S|7|6.97|0|7
C|TWI|20240705|13:01:56.857904|S|1|6.95|0|1
C|TWI|20240705|14:04:54.697749|S|1|6.97|0|1
C|TWI|20240705|14:56:10.228999|S|1|6.92|0|1
C|TWI|20240705|15:22:24.942216|S|1|6.92|0|1
C|TWI|20240705|15:39:18.945644|S|7|6.9|0|7
C|TWI|20240705|15:46:05.000317|S|35|6.89|0|35
C|TWI|20240705|15:53:05.105032|S|100|6.92|0|100
C|TWI|20240705|15:54:01.620742|S|7|6.92|0|7
C|TWI|20240705|15:54:05.796584|S|1|6.91|0|1
C|TWI|20240705|15:54:34.983489|S|86|6.93|0|86
C|TWI|20240705|15:55:00.950767|S|1|6.94|0|1
C|TWI|20240705|15:58:58.928331|S|100|6.96|0|100
C|TWI|20240705|15:58:58.972065|S|100|6.96|0|100
C|TWI|20240705|15:59:51.188908|S|22|6.96|0|22
C|TWI|20240705|15:59:51.188908|S|78|6.96|0|78
C|TWIN|20240705|11:30:53.578931|S|2|11.89|0|2
C|TWIN|20240705|14:00:32.269240|S|80|11.91|0|80
C|TWIN|20240705|14:40:03.032480|S|9|11.91|0|9
C|TWIN|20240705|14:42:52.524536|S|4|11.91|0|4
C|TWKS|20240705|10:02:23.694876|S|6|2.53|0|6
C|TWKS|20240705|12:36:00.087203|S|42|2.5|0|42
C|TWKS|20240705|12:36:00.087286|S|158|2.5|0|158
C|TWKS|20240705|12:37:05.898897|S|100|2.5|0|100
C|TWKS|20240705|12:41:03.170130|S|6|2.5|0|6
C|TWKS|20240705|15:54:40.024416|S|76|2.56|0|76
C|TWKS|20240705|15:56:23.608604|S|100|2.57|0|100
C|TWKS|20240705|15:58:54.052127|S|1|2.56|0|1
C|TWLO|20240705|13:05:35.773373|S|1|57.16|0|1
C|TWLO|20240705|14:19:43.354124|S|100|57.37|0|100
C|TWLO|20240705|14:56:10.004544|S|20|57.31|0|20
C|TWLO|20240705|15:23:01.560514|S|100|57.28|0|100
C|TWLO|20240705|15:26:56.821473|S|100|57.32|0|100
C|TWLO|20240705|15:40:56.090473|S|100|57.37|0|100
C|TWLO|20240705|15:51:47.883598|S|6|57.42|0|6
C|TWLO|20240705|15:54:24.644193|S|4|57.43|0|4
C|TWM|20240705|10:07:04.871305|S|2|11.545|0|2
C|TWM|20240705|10:49:29.825625|S|1000|11.49|0|1000
C|TWO|20240705|09:36:49.497420|S|20|12.61|0|20
C|TWO|20240705|09:37:21.677987|S|20|12.6|0|20
C|TWO|20240705|09:37:52.228558|S|100|12.62|0|100
C|TWO|20240705|09:37:52.228597|S|100|12.62|0|100
C|TWO|20240705|09:38:00.611246|S|40|12.61|0|40
C|TWO|20240705|09:38:12.971643|S|40|12.61|0|40
C|TWO|20240705|09:38:52.596823|S|30|12.61|0|30
C|TWO|20240705|09:41:30.983280|S|1|12.63|0|1
C|TWO|20240705|09:44:01.669277|S|30|12.64|0|30
C|TWO|20240705|09:48:18.348690|S|10|12.59|0|10
C|TWO|20240705|09:49:09.732461|S|3|12.59|0|3
C|TWO|20240705|09:58:32.733998|S|100|12.57|0|100
C|TWO|20240705|10:06:19.711291|S|31|12.58|0|31
C|TWO|20240705|10:08:18.923241|S|30|12.58|0|30
C|TWO|20240705|10:10:56.608928|S|1|12.57|0|1
C|TWO|20240705|10:10:56.608928|S|1|12.57|0|1
C|TWO|20240705|10:11:01.407115|S|100|12.56|0|100
C|TWO|20240705|10:11:09.579895|S|9|12.58|0|9
C|TWO|20240705|10:19:36.444038|S|1|12.59|0|1
C|TWO|20240705|10:19:36.444038|S|2|12.59|0|2
C|TWO|20240705|10:19:43.856891|S|7|12.59|0|7
C|TWO|20240705|10:19:55.279260|S|3|12.59|0|3
C|TWO|20240705|10:22:19.476250|S|1|12.6|0|1
C|TWO|20240705|10:38:13.330530|S|1|12.63|0|1
C|TWO|20240705|10:58:03.454364|S|1|12.64|0|1
C|TWO|20240705|10:58:44.391276|S|4|12.63|0|4
C|TWO|20240705|10:59:17.767939|S|6|12.63|0|6
C|TWO|20240705|11:00:15.262501|S|100|12.63|0|100
C|TWO|20240705|11:19:13.411123|S|1|12.66|0|1
C|TWO|20240705|11:19:13.411123|S|1|12.66|0|1
C|TWO|20240705|11:19:25.973361|S|1|12.66|0|1
C|TWO|20240705|11:27:30.949906|S|1|12.65|0|1
C|TWO|20240705|12:04:34.931876|S|1|12.63|0|1
C|TWO|20240705|12:04:34.931876|S|1|12.63|0|1
C|TWO|20240705|12:04:47.002348|S|2|12.63|0|2
C|TWO|20240705|12:13:49.154439|S|2|12.63|0|2
C|TWO|20240705|13:23:19.927483|S|3|12.64|0|3
C|TWO|20240705|13:30:15.453888|S|1|12.65|0|1
C|TWO|20240705|13:40:00.779650|S|1|12.67|0|1
C|TWO|20240705|13:40:37.713357|S|60|12.67|0|60
C|TWO|20240705|13:49:21.612425|S|2|12.68|0|2
C|TWO|20240705|13:49:38.916696|S|1|12.68|0|1
C|TWO|20240705|14:01:22.194104|S|30|12.67|0|30
C|TWO|20240705|14:06:56.174556|S|2|12.66|0|2
C|TWO|20240705|14:12:54.163150|S|2|12.65|0|2
C|TWO|20240705|14:18:37.341088|S|1|12.64|0|1
C|TWO|20240705|14:26:13.926126|S|19|12.65|0|19
C|TWO|20240705|14:29:40.933638|S|81|12.65|0|81
C|TWO|20240705|14:33:29.330168|S|2|12.65|0|2
C|TWO|20240705|14:44:20.800788|S|2|12.64|0|2
C|TWO|20240705|14:48:39.840602|S|1|12.63|0|1
C|TWO|20240705|14:48:39.840602|S|1|12.63|0|1
C|TWO|20240705|14:59:20.825422|S|1|12.64|0|1
C|TWO|20240705|15:16:02.425457|S|100|12.635|0|100
C|TWO|20240705|15:54:34.591192|S|5|12.64|0|5
C|TWO|20240705|15:57:22.895781|S|100|12.64|0|100
C|TWO|20240705|15:58:55.788593|S|5|12.61|0|5
C|TWST|20240705|09:30:30.061656|S|100|47.17|0|100
C|TWST|20240705|09:31:12.665771|S|5|46.96|0|5
C|TWST|20240705|09:35:18.621246|S|100|47.62|0|100
C|TXG|20240705|09:32:02.616160|S|1|18.83|0|1
C|TXG|20240705|10:17:26.349862|S|5|18.53|0|5
C|TXG|20240705|11:00:03.503801|S|100|18.84|0|100
C|TXG|20240705|11:19:09.778067|S|29|18.86|0|29
C|TXG|20240705|13:18:39.884800|S|100|18.64|0|100
C|TXG|20240705|13:18:39.885061|S|30|18.64|0|30
C|TXG|20240705|15:51:59.955097|S|2|18.7|0|2
C|TXN|20240705|09:38:32.649912|S|63|200.06|0|63
C|TXN|20240705|09:45:37.927657|S|42|198.58|0|42
C|TXN|20240705|09:47:52.218115|S|63|198.32|0|63
C|TXN|20240705|09:50:23.527041|S|36|198.2|0|36
C|TXN|20240705|10:10:00.298908|S|77|197.54|0|77
C|TXN|20240705|11:15:06.714019|S|55|197.81|0|55
C|TXN|20240705|11:25:03.664323|S|24|197.89|0|24
C|TXN|20240705|11:25:23.108659|S|8|197.93|0|8
C|TXN|20240705|11:29:58.974140|S|7|197.89|0|7
C|TXN|20240705|11:29:58.977387|S|100|197.89|0|100
C|TXN|20240705|11:29:58.978423|S|100|197.89|0|100
C|TXN|20240705|11:33:19.038797|S|5|197.99|0|5
C|TXN|20240705|11:36:49.062386|S|1|198.11|0|1
C|TXN|20240705|11:36:49.062404|S|1|198.11|0|1
C|TXN|20240705|11:40:20.034942|S|1|197.89|0|1
C|TXN|20240705|11:40:26.226910|S|1|197.89|0|1
C|TXN|20240705|11:47:00.140723|S|99|198.3|0|99
C|TXN|20240705|12:00:12.948057|S|2|198.44|0|2
C|TXN|20240705|12:00:15.866212|S|2|198.44|0|2
C|TXN|20240705|12:00:20.975773|S|2|198.45|0|2
C|TXN|20240705|12:00:24.320924|S|2|198.45|0|2
C|TXN|20240705|12:00:26.139025|S|6|198.44|0|6
C|TXN|20240705|12:10:02.990919|S|1|198.73|0|1
C|TXN|20240705|12:25:52.867093|S|2|198.8|0|2
C|TXN|20240705|12:39:13.332126|S|30|198.82|0|30
C|TXN|20240705|12:45:21.219258|S|30|198.72|0|30
C|TXN|20240705|12:45:33.061802|S|30|198.69|0|30
C|TXN|20240705|12:45:33.061802|S|70|198.7|0|70
C|TXN|20240705|12:45:33.061843|S|30|198.7|0|30
C|TXN|20240705|12:45:33.061844|S|71|198.7|0|71
C|TXN|20240705|12:45:33.061952|S|29|198.7|0|29
C|TXN|20240705|12:45:33.061952|S|100|198.7|0|100
C|TXN|20240705|13:29:59.160076|S|2|199.24|0|2
C|TXN|20240705|13:54:15.374208|S|12|199.5|0|12
C|TXN|20240705|13:54:16.030624|S|15|199.5|0|15
C|TXN|20240705|13:54:16.030639|S|37|199.5|0|37
C|TXN|20240705|13:54:16.030639|S|73|199.5|0|73
C|TXN|20240705|13:54:16.030661|S|3|199.5|0|3
C|TXN|20240705|13:54:16.031065|S|25|199.5|0|25
C|TXN|20240705|13:54:16.031071|S|2|199.5|0|2
C|TXN|20240705|13:54:16.031116|S|15|199.5|0|15
C|TXN|20240705|13:54:16.031116|S|33|199.5|0|33
C|TXN|20240705|13:54:16.101731|S|80|199.5|0|80
C|TXN|20240705|14:05:26.237166|S|75|199.25|0|75
C|TXN|20240705|14:05:26.237166|S|25|199.25|0|25
C|TXN|20240705|14:20:17.126014|S|1|199.17|0|1
C|TXN|20240705|15:20:16.084105|S|2|198.65|0|2
C|TXN|20240705|15:54:31.681720|S|100|198.675|0|100
C|TXN|20240705|15:54:40.004667|S|300|198.87|0|300
C|TXN|20240705|15:55:25.547533|S|42|198.89|0|42
C|TXN|20240705|15:58:16.577208|S|100|198.83|0|100
C|TXN|20240705|15:59:46.026069|S|167|198.71|0|167
C|TXN|20240705|15:59:46.026099|S|100|198.71|0|100
C|TXN|20240705|15:59:46.026101|S|100|198.71|0|100
C|TXN|20240705|15:59:46.026102|S|100|198.71|0|100
C|TXN|20240705|15:59:53.050221|S|17|198.72|0|17
C|TXN|20240705|15:59:53.050228|S|28|198.72|0|28
C|TXN|20240705|15:59:53.050235|S|5|198.72|0|5
C|TXN|20240705|15:59:53.117004|S|91|198.72|0|91
C|TXN|20240705|15:59:53.121441|S|46|198.72|0|46
C|TXRH|20240705|09:49:13.001968|S|100|168.57|0|100
C|TXRH|20240705|10:00:01.757975|S|1|168.79|0|1
C|TXRH|20240705|10:42:23.969317|S|20|168.84|0|20
C|TXRH|20240705|10:46:19.631963|S|14|169.08|0|14
C|TXRH|20240705|12:38:12.936393|S|3|169.86|0|3
C|TXRH|20240705|12:38:12.937671|S|50|169.86|0|50
C|TXRH|20240705|12:38:12.937746|S|2|169.86|0|2
C|TXRH|20240705|12:38:12.951178|S|91|169.87|0|91
C|TXRH|20240705|12:38:12.951185|S|7|169.87|0|7
C|TXRH|20240705|12:43:21.626679|S|50|169.77|0|50
C|TXRH|20240705|12:43:21.626690|S|37|169.77|0|37
C|TXRH|20240705|12:45:00.602394|S|16|169.8|0|16
C|TXRH|20240705|12:45:33.996002|S|106|169.79|0|106
C|TXRH|20240705|12:45:33.996002|S|2|169.79|0|2
C|TXRH|20240705|12:45:33.996002|S|3|169.79|0|3
C|TXRH|20240705|13:30:09.029546|S|11|170.17|0|11
C|TXRH|20240705|15:59:36.187141|S|24|170.73|0|24
C|TXS|20240705|15:59:45.713959|S|20|29.32|0|20
C|TXT|20240705|10:41:11.326336|S|3|84.69|0|3
C|TXT|20240705|11:00:00.368102|S|3|85.01|0|3
C|TXT|20240705|12:16:05.090847|S|1|84.89|0|1
C|TXT|20240705|13:27:42.518661|S|2|84.77|0|2
C|TXT|20240705|13:27:42.518673|S|3|84.77|0|3
C|TXT|20240705|13:38:43.019788|S|75|84.86|0|75
C|TXT|20240705|14:16:32.705557|S|75|84.83|0|75
C|TXT|20240705|15:41:50.186213|S|50|85|0|50
C|TXT|20240705|15:52:16.601985|S|75|85.37|0|75
C|TXT|20240705|15:52:16.601985|S|36|85.36|0|36
C|TXT|20240705|15:52:16.607649|E|45|85.36|0|45
C|TXT|20240705|15:52:16.685533|S|30|85.36|0|30
C|TXT|20240705|15:53:48.093443|S|50|85.39|0|50
C|TXT|20240705|15:55:07.990382|S|7|85.42|0|7
C|TXT|20240705|15:55:59.694044|S|41|85.36|0|41
C|TXT|20240705|15:59:00.790862|S|1|85.11|0|1
C|TXT|20240705|15:59:00.791707|S|12|85.11|0|12
C|TXT|20240705|15:59:25.454948|S|89|84.98|0|89
C|TXT|20240705|15:59:25.455169|S|11|84.98|0|11
C|TXT|20240705|15:59:25.516658|S|30|84.94|0|30
C|TXT|20240705|15:59:49.499178|S|30|84.94|0|30
C|TYA|20240705|12:13:36.948020|S|100|13.2|0|100
C|TYL|20240705|10:41:21.442184|S|1|510.27|0|1
C|TYL|20240705|11:24:58.784809|S|2|506.24|0|2
C|TYL|20240705|12:43:16.360709|S|1|508.51|0|1
C|TYL|20240705|15:16:20.135966|S|10|511.62|0|10
C|TZA|20240705|09:30:01.057667|S|34|19.08|0|34
C|TZA|20240705|09:30:15.408107|S|1100|19.15|0|1100
C|TZA|20240705|09:30:15.880930|S|1100|19.14|0|1100
C|TZA|20240705|09:30:19.877409|S|900|19.16|0|900
C|TZA|20240705|09:30:43.798482|S|1100|19.21|0|1100
C|TZA|20240705|09:31:30.827694|S|1100|19.25|0|1100
C|TZA|20240705|09:31:35.356564|S|1100|19.25|0|1100
C|TZA|20240705|09:31:44.300240|S|1100|19.26|0|1100
C|TZA|20240705|09:31:44.315481|S|1100|19.26|0|1100
C|TZA|20240705|09:31:45.036151|S|1100|19.26|0|1100
C|TZA|20240705|09:31:45.052554|S|1100|19.26|0|1100
C|TZA|20240705|09:31:45.533846|S|1100|19.26|0|1100
C|TZA|20240705|09:31:46.488857|S|1100|19.28|0|1100
C|TZA|20240705|09:31:48.690059|S|1100|19.27|0|1100
C|TZA|20240705|09:31:49.391002|S|1100|19.27|0|1100
C|TZA|20240705|09:31:49.408997|S|1100|19.27|0|1100
C|TZA|20240705|09:31:49.685319|S|1100|19.27|0|1100
C|TZA|20240705|09:31:49.959232|S|1100|19.27|0|1100
C|TZA|20240705|09:31:50.221954|S|1100|19.26|0|1100
C|TZA|20240705|09:31:50.340007|S|1100|19.26|0|1100
C|TZA|20240705|09:31:50.432957|S|1100|19.26|0|1100
C|TZA|20240705|09:31:50.966009|S|1100|19.27|0|1100
C|TZA|20240705|09:31:50.981297|S|1100|19.27|0|1100
C|TZA|20240705|09:31:51.157182|S|1100|19.27|0|1100
C|TZA|20240705|09:31:51.715618|S|1100|19.27|0|1100
C|TZA|20240705|09:31:51.736296|S|1100|19.27|0|1100
C|TZA|20240705|09:31:52.212403|S|1100|19.26|0|1100
C|TZA|20240705|09:31:52.384658|S|100|19.25|0|100
C|TZA|20240705|09:32:07.402410|S|1098|19.25|0|1098
C|TZA|20240705|09:32:11.138922|S|1100|19.27|0|1100
C|TZA|20240705|09:32:28.188508|S|1100|19.23|0|1100
C|TZA|20240705|09:32:29.245415|S|1100|19.25|0|1100
C|TZA|20240705|09:32:33.199671|S|1100|19.25|0|1100
C|TZA|20240705|09:34:07.911402|S|50|19.15|0|50
C|TZA|20240705|09:34:41.074916|S|1100|19.12|0|1100
C|TZA|20240705|09:36:59.646346|S|600|19.15|0|600
C|TZA|20240705|09:42:41.611464|S|282|19.03|0|282
C|TZA|20240705|09:46:36.294644|S|2100|19.11|0|2100
C|TZA|20240705|09:47:31.300370|S|1000|19.16|0|1000
C|TZA|20240705|09:47:53.837968|S|700|19.19|0|700
C|TZA|20240705|09:50:13.458931|S|119|19.24|0|119
C|TZA|20240705|09:50:20.921828|S|700|19.22|0|700
C|TZA|20240705|09:52:01.824369|S|400|19.24|0|400
C|TZA|20240705|09:52:38.983808|S|800|19.24|0|800
C|TZA|20240705|09:52:51.014636|S|200|19.23|0|200
C|TZA|20240705|10:00:01.945177|S|1559|19.255|0|1559
C|TZA|20240705|10:00:03.539998|S|1500|19.265|0|1500
C|TZA|20240705|10:00:03.540156|S|59|19.265|0|59
C|TZA|20240705|10:00:03.540156|S|1241|19.26|0|1241
C|TZA|20240705|10:00:34.919353|S|600|19.21|0|600
C|TZA|20240705|10:00:35.175933|S|1300|19.21|0|1300
C|TZA|20240705|10:02:18.172997|S|325|19.31|0|325
C|TZA|20240705|10:08:21.691247|S|1800|19.3|0|1800
C|TZA|20240705|10:08:22.014146|S|1100|19.34|0|1100
C|TZA|20240705|10:17:40.319416|S|1800|19.36|0|1800
C|TZA|20240705|10:24:47.142536|S|400|19.39|0|400
C|TZA|20240705|10:34:02.224193|S|2101|19.31|0|2101
C|TZA|20240705|10:34:15.028320|S|32|19.31|0|32
C|TZA|20240705|11:01:07.359055|S|1077|19.19|0|1077
C|TZA|20240705|11:01:07.359088|S|1987|19.19|0|1987
C|TZA|20240705|11:07:57.474710|S|1000|19.1|0|1000
C|TZA|20240705|11:48:01.563806|S|200|19.14|0|200
C|TZA|20240705|12:08:58.301061|S|49|19.24|0|49
C|TZA|20240705|12:31:35.498840|S|1000|19.29|0|1000
C|TZA|20240705|12:36:54.467613|S|100|19.27|0|100
C|TZA|20240705|12:36:54.467613|S|100|19.27|0|100
C|TZA|20240705|12:36:54.467613|S|100|19.27|0|100
C|TZA|20240705|12:38:40.561896|S|100|19.26|0|100
C|TZA|20240705|12:40:22.336086|S|100|19.24|0|100
C|TZA|20240705|12:44:02.989264|S|100|19.27|0|100
C|TZA|20240705|12:47:39.377349|S|190|19.28|0|190
C|TZA|20240705|12:53:32.672093|S|100|19.23|0|100
C|TZA|20240705|13:01:52.690433|S|400|19.27|0|400
C|TZA|20240705|13:04:07.501616|S|200|19.25|0|200
C|TZA|20240705|13:04:07.501616|S|500|19.25|0|500
C|TZA|20240705|13:05:14.301609|S|100|19.24|0|100
C|TZA|20240705|13:07:03.314484|S|100|19.25|0|100
C|TZA|20240705|13:07:03.314484|S|300|19.25|0|300
C|TZA|20240705|13:07:03.314485|S|700|19.25|0|700
C|TZA|20240705|13:07:10.886684|S|600|19.24|0|600
C|TZA|20240705|13:07:58.796534|S|1200|19.26|0|1200
C|TZA|20240705|13:07:58.796535|S|185|19.26|0|185
C|TZA|20240705|13:07:58.796629|S|15|19.26|0|15
C|TZA|20240705|13:16:52.166162|S|200|19.3|0|200
C|TZA|20240705|13:16:52.166162|S|227|19.3|0|227
C|TZA|20240705|13:17:35.178768|S|205|19.3|0|205
C|TZA|20240705|13:17:35.178769|S|100|19.3|0|100
C|TZA|20240705|13:19:41.208665|S|100|19.31|0|100
C|TZA|20240705|13:20:50.306360|S|200|19.31|0|200
C|TZA|20240705|13:23:07.676627|S|200|19.29|0|200
C|TZA|20240705|13:23:07.676627|S|400|19.29|0|400
C|TZA|20240705|13:23:20.376044|S|200|19.29|0|200
C|TZA|20240705|13:23:39.506807|S|95|19.28|0|95
C|TZA|20240705|13:26:33.967573|S|92|19.26|0|92
C|TZA|20240705|13:27:12.901394|S|200|19.27|0|200
C|TZA|20240705|13:27:19.011307|S|100|19.27|0|100
C|TZA|20240705|13:32:58.355148|S|1500|19.29|0|1500
C|TZA|20240705|13:32:58.355148|S|100|19.29|0|100
C|TZA|20240705|13:34:05.106314|S|400|19.3|0|400
C|TZA|20240705|13:34:05.106314|S|300|19.3|0|300
C|TZA|20240705|13:34:05.106314|S|200|19.3|0|200
C|TZA|20240705|13:34:19.324841|S|100|19.3|0|100
C|TZA|20240705|13:37:14.702855|S|200|19.28|0|200
C|TZA|20240705|13:41:26.362595|S|300|19.26|0|300
C|TZA|20240705|13:42:31.202783|S|100|19.24|0|100
C|TZA|20240705|13:42:55.665599|S|100|19.23|0|100
C|TZA|20240705|13:45:24.000130|S|20|19.21|0|20
C|TZA|20240705|13:50:30.641747|S|86|19.21|0|86
C|TZA|20240705|13:57:53.273295|S|100|19.19|0|100
C|TZA|20240705|14:00:00.711104|S|100|19.18|0|100
C|TZA|20240705|14:09:27.574363|S|1100|19.24|0|1100
C|TZA|20240705|14:18:58.064215|S|1000|19.26|0|1000
C|TZA|20240705|14:18:58.064215|S|1100|19.26|0|1100
C|TZA|20240705|14:19:01.270114|S|216|19.26|0|216
C|TZA|20240705|14:25:07.734685|S|100|19.28|0|100
C|TZA|20240705|14:25:27.121911|S|100|19.27|0|100
C|TZA|20240705|14:30:24.698503|S|395|19.25|0|395
C|TZA|20240705|14:35:04.325969|S|500|19.26|0|500
C|TZA|20240705|14:40:05.832762|S|400|19.26|0|400
C|TZA|20240705|14:40:05.832762|S|200|19.26|0|200
C|TZA|20240705|14:40:05.832762|S|200|19.26|0|200
C|TZA|20240705|14:45:43.154065|S|700|19.24|0|700
C|TZA|20240705|14:47:28.702083|S|100|19.23|0|100
C|TZA|20240705|14:49:16.213225|S|100|19.23|0|100
C|TZA|20240705|14:49:16.213225|S|100|19.23|0|100
C|TZA|20240705|14:58:23.874326|S|200|19.22|0|200
C|TZA|20240705|15:01:30.171442|S|53|19.21|0|53
C|TZA|20240705|15:05:44.550019|S|900|19.19|0|900
C|TZA|20240705|15:05:55.720925|S|100|19.19|0|100
C|TZA|20240705|15:14:19.713781|S|500|19.18|0|500
C|TZA|20240705|15:16:56.771201|S|400|19.18|0|400
C|TZA|20240705|15:17:30.985253|S|100|19.18|0|100
C|TZA|20240705|15:18:08.369463|S|500|19.18|0|500
C|TZA|20240705|15:19:08.201258|S|200|19.19|0|200
C|TZA|20240705|15:19:52.746199|S|500|19.18|0|500
C|TZA|20240705|15:22:25.257723|S|200|19.18|0|200
C|TZA|20240705|15:22:25.257724|S|100|19.18|0|100
C|TZA|20240705|15:22:25.257724|S|200|19.18|0|200
C|TZA|20240705|15:23:33.971410|S|100|19.18|0|100
C|TZA|20240705|15:36:10.788777|S|200|19.23|0|200
C|TZA|20240705|15:37:34.058943|S|275|19.21|0|275
C|TZA|20240705|15:41:05.209198|S|11|19.19|0|11
C|TZA|20240705|15:41:50.171141|S|11|19.19|0|11
C|TZA|20240705|15:42:15.124633|S|64|19.19|0|64
C|TZA|20240705|15:42:24.327792|S|10|19.185|0|10
C|TZA|20240705|15:42:39.114464|S|284|19.18|0|284
C|TZA|20240705|15:43:45.991431|S|19|19.19|0|19
C|TZA|20240705|15:44:07.705127|S|27|19.18|0|27
C|TZA|20240705|15:44:19.148345|S|7|19.18|0|7
C|TZA|20240705|15:44:20.168012|S|14|19.18|0|14
C|TZA|20240705|15:44:44.298313|S|6|19.17|0|6
C|TZA|20240705|15:44:44.323673|S|21|19.17|0|21
C|TZA|20240705|15:44:48.868971|S|13|19.17|0|13
C|TZA|20240705|15:46:03.346891|S|12|19.16|0|12
C|TZA|20240705|15:48:38.060368|S|4295|19.16|0|4295
C|TZA|20240705|15:49:04.131872|S|1100|19.16|0|1100
C|TZA|20240705|15:49:04.131993|S|321|19.16|0|321
C|TZA|20240705|15:49:04.132153|S|158|19.16|0|158
C|TZA|20240705|15:49:04.132374|S|21|19.16|0|21
C|TZA|20240705|15:49:04.132375|S|300|19.16|0|300
C|TZA|20240705|15:50:09.195158|S|300|19.15|0|300
C|TZA|20240705|15:50:09.196099|S|2900|19.15|0|2900
C|TZA|20240705|15:51:06.914368|S|56|19.09|0|56
C|TZA|20240705|15:51:16.779235|S|700|19.08|0|700
C|TZA|20240705|15:53:00.736579|S|500|19.07|0|500
C|TZA|20240705|15:56:26.288491|S|14|19.11|0|14
C|TZA|20240705|15:56:26.288562|S|10|19.11|0|10
C|TZA|20240705|15:56:26.288580|S|7|19.11|0|7
C|TZA|20240705|15:56:26.288642|S|5|19.11|0|5
C|TZA|20240705|15:56:26.288687|S|4|19.11|0|4
C|TZA|20240705|15:56:26.288737|S|2|19.11|0|2
C|TZA|20240705|15:56:26.288787|S|3|19.11|0|3
C|TZA|20240705|15:56:26.288794|S|2|19.11|0|2
C|TZA|20240705|15:56:26.326177|S|1|19.11|0|1
C|TZA|20240705|15:56:26.334011|S|1|19.11|0|1
C|TZA|20240705|15:56:27.152379|S|41|19.11|0|41
C|TZA|20240705|15:56:27.152419|S|30|19.11|0|30
C|TZA|20240705|15:56:27.152429|S|22|19.11|0|22
C|TZA|20240705|15:56:27.152473|S|16|19.11|0|16
C|TZA|20240705|15:56:27.152495|S|11|19.11|0|11
C|TZA|20240705|15:56:27.152507|S|8|19.11|0|8
C|TZA|20240705|15:56:27.152523|S|6|19.11|0|6
C|TZA|20240705|15:56:27.152548|S|5|19.11|0|5
C|TZA|20240705|15:56:27.202564|S|3|19.11|0|3
C|TZA|20240705|15:56:27.252578|S|2|19.11|0|2
C|TZA|20240705|15:56:27.302991|S|2|19.11|0|2
C|TZA|20240705|15:56:27.353024|S|1|19.11|0|1
C|TZA|20240705|15:56:27.403072|S|1|19.11|0|1
C|TZA|20240705|15:56:27.453151|S|1|19.11|0|1
C|TZA|20240705|15:57:03.296351|S|702|19.11|0|702
C|TZA|20240705|15:57:03.308306|S|900|19.11|0|900
C|TZA|20240705|15:57:03.332799|S|900|19.11|0|900
C|TZA|20240705|15:57:03.344209|S|900|19.11|0|900
C|TZA|20240705|15:57:03.355417|S|900|19.11|0|900
C|TZA|20240705|15:57:03.366397|S|900|19.11|0|900
C|TZA|20240705|15:57:03.396657|S|900|19.11|0|900
C|TZA|20240705|15:57:03.407885|S|900|19.11|0|900
C|TZA|20240705|15:57:03.419117|S|900|19.11|0|900
C|TZA|20240705|15:57:03.449635|S|900|19.11|0|900
C|TZA|20240705|15:57:03.460863|S|900|19.11|0|900
C|TZA|20240705|15:57:03.472095|S|900|19.11|0|900
C|TZA|20240705|15:57:25.369551|S|200|19.12|0|200
C|TZA|20240705|15:57:26.003490|S|200|19.12|0|200
C|TZA|20240705|15:57:26.108993|S|500|19.12|0|500
C|TZA|20240705|15:57:42.224842|S|1500|19.11|0|1500
C|TZA|20240705|15:57:42.224853|S|500|19.11|0|500
C|TZA|20240705|15:58:08.895661|S|9|19.13|0|9
C|TZA|20240705|15:58:08.895761|S|5|19.13|0|5
C|TZA|20240705|15:58:08.896432|S|5|19.13|0|5
C|TZA|20240705|15:58:08.896468|S|3|19.13|0|3
C|TZA|20240705|15:58:08.896482|S|2|19.13|0|2
C|TZA|20240705|15:58:08.896515|S|2|19.13|0|2
C|TZA|20240705|15:58:08.896524|S|1|19.13|0|1
C|TZA|20240705|15:58:08.896580|S|1|19.13|0|1
C|TZA|20240705|15:58:08.962007|S|1|19.13|0|1
C|TZA|20240705|15:58:08.962246|S|1|19.13|0|1
C|TZA|20240705|15:58:08.962255|S|9|19.13|0|9
C|TZA|20240705|15:58:08.962335|S|500|19.13|0|500
C|TZA|20240705|15:58:09.000783|S|100|19.13|0|100
C|TZA|20240705|15:58:09.035036|S|261|19.13|0|261
C|TZA|20240705|15:58:09.045858|S|22|19.13|0|22
C|TZA|20240705|15:58:09.046242|S|878|19.13|0|878
C|TZA|20240705|15:58:09.057366|S|900|19.13|0|900
C|TZA|20240705|15:58:09.068604|S|900|19.13|0|900
C|TZA|20240705|15:58:12.775430|S|900|19.14|0|900
C|TZA|20240705|15:58:12.801594|S|43|19.14|0|43
C|TZA|20240705|15:58:12.802059|S|36|19.14|0|36
C|TZA|20240705|15:58:12.802080|S|26|19.14|0|26
C|TZA|20240705|15:58:12.802095|S|19|19.14|0|19
C|TZA|20240705|15:58:12.802102|S|14|19.14|0|14
C|TZA|20240705|15:58:12.802112|S|10|19.14|0|10
C|TZA|20240705|15:58:12.802132|S|7|19.14|0|7
C|TZA|20240705|15:58:12.802146|S|3|19.14|0|3
C|TZA|20240705|15:58:13.154084|S|742|19.14|0|742
C|TZA|20240705|15:58:13.570427|S|4|19.14|0|4
C|TZA|20240705|15:58:13.570481|S|3|19.14|0|3
C|TZA|20240705|15:58:13.570526|S|2|19.14|0|2
C|TZA|20240705|15:58:13.570545|S|2|19.14|0|2
C|TZA|20240705|15:58:13.570566|S|1|19.14|0|1
C|TZA|20240705|15:58:13.570574|S|1|19.14|0|1
C|TZA|20240705|15:58:13.570600|S|1|19.14|0|1
C|TZA|20240705|15:58:13.819112|S|886|19.14|0|886
C|TZA|20240705|15:58:18.077550|S|126|19.14|0|126
C|TZA|20240705|15:58:25.132862|S|600|19.15|0|600
C|TZA|20240705|15:58:25.142129|S|300|19.15|0|300
C|TZA|20240705|15:58:25.166076|S|900|19.15|0|900
C|TZA|20240705|15:58:47.560993|S|41|19.15|0|41
C|TZA|20240705|15:58:47.561122|S|29|19.15|0|29
C|TZA|20240705|15:58:47.561132|S|21|19.15|0|21
C|TZA|20240705|15:58:47.561170|S|16|19.15|0|16
C|TZA|20240705|15:58:47.561202|S|11|19.15|0|11
C|TZA|20240705|15:58:47.561344|S|500|19.15|0|500
C|TZA|20240705|15:58:47.561875|S|282|19.15|0|282
C|TZA|20240705|15:58:47.578347|S|900|19.15|0|900
C|TZA|20240705|15:58:47.589293|S|8|19.15|0|8
C|TZA|20240705|15:58:47.592877|S|4|19.15|0|4
C|TZA|20240705|15:58:48.425979|S|700|19.15|0|700
C|TZA|20240705|15:58:48.426425|S|188|19.15|0|188
C|TZA|20240705|15:58:48.437059|S|5|19.15|0|5
C|TZA|20240705|15:58:48.629798|S|3|19.15|0|3
C|TZA|20240705|15:58:48.629953|S|3|19.15|0|3
C|TZA|20240705|15:58:48.629962|S|2|19.15|0|2
C|TZA|20240705|15:58:48.629998|S|1|19.15|0|1
C|TZA|20240705|15:58:48.630006|S|1|19.15|0|1
C|TZA|20240705|15:58:48.630018|S|1|19.15|0|1
C|TZA|20240705|15:58:48.630645|S|884|19.15|0|884
C|TZA|20240705|15:58:48.643086|S|900|19.15|0|900
C|TZA|20240705|15:58:48.655005|S|900|19.15|0|900
C|TZA|20240705|15:58:48.667155|S|900|19.15|0|900
C|TZA|20240705|15:58:48.697399|S|900|19.15|0|900
C|TZA|20240705|15:58:48.709720|S|500|19.15|0|500
C|TZA|20240705|15:58:48.715633|S|400|19.15|0|400
C|TZA|20240705|15:58:48.947737|S|600|19.15|0|600
C|TZA|20240705|15:58:52.488143|S|300|19.15|0|300
C|TZA|20240705|15:58:53.557825|S|297|19.15|0|297
C|TZA|20240705|15:58:53.557891|S|13|19.15|0|13
C|TZA|20240705|15:58:53.557979|S|100|19.15|0|100
C|TZA|20240705|15:58:53.558114|S|490|19.15|0|490
C|TZA|20240705|15:58:59.541822|S|739|19.16|0|739
C|TZA|20240705|15:59:00.046023|S|161|19.16|0|161
C|TZA|20240705|15:59:00.057644|S|900|19.16|0|900
C|TZA|20240705|15:59:00.068613|S|26|19.16|0|26
C|TZA|20240705|15:59:00.068744|S|19|19.16|0|19
C|TZA|20240705|15:59:00.068755|S|14|19.16|0|14
C|TZA|20240705|15:59:00.068781|S|10|19.16|0|10
C|TZA|20240705|15:59:00.068787|S|7|19.16|0|7
C|TZA|20240705|15:59:00.068807|S|5|19.16|0|5
C|TZA|20240705|15:59:00.068859|S|4|19.16|0|4
C|TZA|20240705|15:59:00.068897|S|3|19.16|0|3
C|TZA|20240705|15:59:00.079097|S|2|19.16|0|2
C|TZA|20240705|15:59:00.079485|S|494|19.16|0|494
C|TZA|20240705|15:59:00.136345|S|2|19.16|0|2
C|TZA|20240705|15:59:00.136404|S|1|19.16|0|1
C|TZA|20240705|15:59:00.186422|S|1|19.16|0|1
C|TZA|20240705|15:59:00.376225|S|1|19.16|0|1
C|TZA|20240705|15:59:01.280890|S|311|19.16|0|311
C|TZA|20240705|15:59:04.905078|S|200|19.15|0|200
C|TZA|20240705|15:59:04.983205|S|200|19.15|0|200
C|TZA|20240705|15:59:10.593320|S|100|19.17|0|100
C|TZA|20240705|15:59:10.810555|S|680|19.17|0|680
C|TZA|20240705|15:59:10.810769|S|120|19.17|0|120
C|TZA|20240705|15:59:25.454768|S|13|19.165|0|13
C|TZA|20240705|15:59:25.470544|S|6|19.17|0|6
C|TZA|20240705|15:59:25.474276|S|845|19.17|0|845
C|TZA|20240705|15:59:25.474388|S|49|19.17|0|49
C|TZA|20240705|15:59:51.083719|S|100|19.17|0|100
C|TZA|20240705|15:59:52.089110|S|100|19.17|0|100
C|TZA|20240705|15:59:56.660268|S|900|19.18|0|900
C|TZA|20240705|15:59:57.955426|S|900|19.18|0|900
C|TZOO|20240705|09:52:38.370001|S|8|7.62|0|8
C|TZOO|20240705|10:21:47.442713|S|78|7.64|0|78
C|TZOO|20240705|10:30:25.982394|S|72|7.65|0|72
C|U|20240705|09:30:30.974237|S|3|15.62|0|3
C|U|20240705|09:31:14.827126|S|5|15.585|0|5
C|U|20240705|09:36:25.812408|S|35|15.57|0|35
C|U|20240705|09:38:30.991900|S|35|15.61|0|35
C|U|20240705|09:42:35.316880|S|5|15.65|0|5
C|U|20240705|09:44:54.361931|S|8|15.65|0|8
C|U|20240705|09:45:38.595872|S|8|15.66|0|8
C|U|20240705|09:45:45.191560|S|3|15.69|0|3
C|U|20240705|10:01:28.030177|S|39|15.74|0|39
C|U|20240705|10:02:39.206902|S|1|15.74|0|1
C|U|20240705|10:02:40.594150|S|90|15.74|0|90
C|U|20240705|10:03:42.367464|S|100|15.74|0|100
C|U|20240705|10:03:51.969053|S|100|15.75|0|100
C|U|20240705|10:05:15.058302|S|10|15.75|0|10
C|U|20240705|10:08:03.967443|S|10|15.74|0|10
C|U|20240705|10:08:34.260492|S|81|15.73|0|81
C|U|20240705|10:15:00.459739|S|23|15.81|0|23
C|U|20240705|10:17:22.957060|E|2|15.81|0|2
C|U|20240705|10:17:22.957060|E|97|15.81|0|97
C|U|20240705|10:17:23.077982|S|100|15.815|0|100
C|U|20240705|10:17:52.723402|S|100|15.82|0|100
C|U|20240705|10:21:31.137086|S|100|15.82|0|100
C|U|20240705|10:22:10.967755|S|56|15.825|0|56
C|U|20240705|10:22:13.345684|S|57|15.82|0|57
C|U|20240705|10:22:13.345684|S|44|15.825|0|44
C|U|20240705|10:22:13.956952|S|100|15.82|0|100
C|U|20240705|10:22:13.956952|S|1|15.82|0|1
C|U|20240705|10:22:25.675952|S|100|15.81|0|100
C|U|20240705|10:22:56.707834|S|1|15.83|0|1
C|U|20240705|10:22:56.707834|S|1|15.83|0|1
C|U|20240705|10:24:01.380911|S|2|15.82|0|2
C|U|20240705|10:24:01.380911|S|100|15.82|0|100
C|U|20240705|10:24:01.380911|S|1|15.82|0|1
C|U|20240705|10:26:11.765954|S|1|15.82|0|1
C|U|20240705|10:27:32.656929|S|2|15.81|0|2
C|U|20240705|10:27:32.656929|S|2|15.81|0|2
C|U|20240705|10:27:32.656929|S|1|15.81|0|1
C|U|20240705|10:31:18.899181|S|1|15.83|0|1
C|U|20240705|10:31:41.255477|S|92|15.79|0|92
C|U|20240705|10:33:44.041975|S|1|15.82|0|1
C|U|20240705|10:33:56.020259|S|1|15.81|0|1
C|U|20240705|10:34:05.920119|S|100|15.79|0|100
C|U|20240705|10:38:31.759831|S|100|15.79|0|100
C|U|20240705|10:39:52.199577|S|100|15.8|0|100
C|U|20240705|10:40:37.464517|S|7|15.79|0|7
C|U|20240705|10:48:24.235606|S|100|15.88|0|100
C|U|20240705|10:49:30.170467|S|6|15.88|0|6
C|U|20240705|10:50:21.514820|S|100|15.87|0|100
C|U|20240705|10:55:35.512752|S|2|15.91|0|2
C|U|20240705|10:55:35.512752|S|3|15.91|0|3
C|U|20240705|10:55:35.512753|S|3|15.91|0|3
C|U|20240705|10:56:04.042285|S|2|15.91|0|2
C|U|20240705|10:56:40.295364|S|4|15.91|0|4
C|U|20240705|10:57:34.427473|S|2|15.91|0|2
C|U|20240705|10:57:34.427473|S|1|15.91|0|1
C|U|20240705|10:57:34.427473|S|3|15.91|0|3
C|U|20240705|10:57:34.427474|S|4|15.91|0|4
C|U|20240705|10:57:34.427474|S|2|15.91|0|2
C|U|20240705|10:57:34.427475|S|3|15.91|0|3
C|U|20240705|10:57:59.910335|S|2|15.91|0|2
C|U|20240705|10:57:59.910335|S|6|15.91|0|6
C|U|20240705|10:57:59.910336|S|2|15.91|0|2
C|U|20240705|10:58:38.634627|S|2|15.91|0|2
C|U|20240705|10:58:38.634627|S|2|15.91|0|2
C|U|20240705|10:59:37.627462|S|6|15.93|0|6
C|U|20240705|10:59:37.627462|S|7|15.93|0|7
C|U|20240705|10:59:47.984797|S|1|15.93|0|1
C|U|20240705|11:00:08.067002|S|2|15.92|0|2
C|U|20240705|11:00:08.067002|S|2|15.92|0|2
C|U|20240705|11:00:08.067002|S|4|15.92|0|4
C|U|20240705|11:03:18.865416|S|2|15.895|0|2
C|U|20240705|11:03:18.865530|S|98|15.895|0|98
C|U|20240705|11:06:36.054754|S|56|15.93|0|56
C|U|20240705|11:08:51.516439|S|6|15.93|0|6
C|U|20240705|11:10:30.898095|S|100|15.92|0|100
C|U|20240705|11:11:03.325345|S|1|15.91|0|1
C|U|20240705|11:11:13.355546|S|100|15.91|0|100
C|U|20240705|11:17:20.656890|S|61|15.91|0|61
C|U|20240705|11:17:55.370639|S|1|15.895|0|1
C|U|20240705|11:18:06.422589|S|60|15.875|0|60
C|U|20240705|11:18:06.437570|S|100|15.88|0|100
C|U|20240705|11:21:48.108766|S|72|15.85|0|72
C|U|20240705|11:25:06.471750|S|9|15.84|0|9
C|U|20240705|11:25:42.265387|S|100|15.86|0|100
C|U|20240705|11:32:13.162244|S|100|15.85|0|100
C|U|20240705|11:35:47.053492|S|1|15.85|0|1
C|U|20240705|11:35:53.615075|S|8|15.84|0|8
C|U|20240705|11:35:57.201130|S|5|15.84|0|5
C|U|20240705|11:35:57.226757|S|100|15.83|0|100
C|U|20240705|11:37:42.106621|S|6|15.85|0|6
C|U|20240705|11:39:52.957433|E|22|15.86|0|22
C|U|20240705|11:41:19.516937|S|100|15.845|0|100
C|U|20240705|11:41:31.798117|S|4|15.81|0|4
C|U|20240705|11:41:49.040375|S|100|15.82|0|100
C|U|20240705|11:48:19.662185|S|7|15.8|0|7
C|U|20240705|11:48:19.662185|S|5|15.8|0|5
C|U|20240705|11:50:04.345563|S|2|15.81|0|2
C|U|20240705|11:50:28.597899|S|2|15.81|0|2
C|U|20240705|11:50:56.871370|S|2|15.81|0|2
C|U|20240705|11:50:56.871371|S|3|15.81|0|3
C|U|20240705|11:51:19.900145|S|1|15.81|0|1
C|U|20240705|11:51:19.900145|S|2|15.81|0|2
C|U|20240705|11:52:52.202294|S|3|15.81|0|3
C|U|20240705|11:52:52.202294|S|3|15.81|0|3
C|U|20240705|11:52:52.202295|S|1|15.81|0|1
C|U|20240705|11:56:32.566353|S|1|15.84|0|1
C|U|20240705|11:56:32.566353|S|1|15.84|0|1
C|U|20240705|11:57:11.260493|S|12|15.86|0|12
C|U|20240705|11:57:11.999763|S|126|15.875|0|126
C|U|20240705|11:57:45.217398|S|4|15.88|0|4
C|U|20240705|11:58:31.224218|S|4|15.88|0|4
C|U|20240705|11:58:56.223272|S|2|15.88|0|2
C|U|20240705|11:59:05.352170|S|2|15.87|0|2
C|U|20240705|12:00:44.471701|S|7|15.88|0|7
C|U|20240705|12:00:47.567117|S|4|15.88|0|4
C|U|20240705|12:00:59.886015|S|2|15.88|0|2
C|U|20240705|12:01:35.496066|S|4|15.88|0|4
C|U|20240705|12:01:39.513159|S|1|15.88|0|1
C|U|20240705|12:01:50.287112|S|2|15.88|0|2
C|U|20240705|12:07:28.993004|S|100|15.84|0|100
C|U|20240705|12:07:41.331383|S|100|15.82|0|100
C|U|20240705|12:07:56.028061|S|45|15.82|0|45
C|U|20240705|12:10:14.970892|S|1|15.81|0|1
C|U|20240705|12:13:09.315403|S|5|15.81|0|5
C|U|20240705|12:18:41.102572|S|1|15.81|0|1
C|U|20240705|12:20:37.093565|S|7|15.81|0|7
C|U|20240705|12:20:41.769055|S|8|15.81|0|8
C|U|20240705|12:20:44.594073|S|1|15.81|0|1
C|U|20240705|12:20:49.292080|S|1|15.81|0|1
C|U|20240705|12:20:52.229072|S|1|15.81|0|1
C|U|20240705|12:20:59.244053|S|3|15.81|0|3
C|U|20240705|12:21:02.107136|S|1|15.81|0|1
C|U|20240705|12:33:35.739429|S|17|15.77|0|17
C|U|20240705|12:37:12.363486|S|42|15.79|0|42
C|U|20240705|12:41:12.407332|S|1|15.79|0|1
C|U|20240705|12:41:12.407332|S|2|15.79|0|2
C|U|20240705|12:49:57.726376|S|4|15.78|0|4
C|U|20240705|12:58:16.427363|S|8|15.78|0|8
C|U|20240705|12:59:14.505252|S|8|15.79|0|8
C|U|20240705|13:08:18.855183|S|13|15.76|0|13
C|U|20240705|13:18:15.630116|S|10|15.76|0|10
C|U|20240705|13:18:22.310168|S|10|15.76|0|10
C|U|20240705|13:22:40.660644|S|90|15.79|0|90
C|U|20240705|13:28:14.364570|S|9|15.82|0|9
C|U|20240705|13:44:33.077104|S|13|15.77|0|13
C|U|20240705|13:52:40.924546|S|100|15.79|0|100
C|U|20240705|13:53:28.347274|S|3|15.79|0|3
C|U|20240705|14:01:47.911027|S|100|15.8|0|100
C|U|20240705|14:05:43.978735|S|67|15.8|0|67
C|U|20240705|14:07:57.165468|S|146|15.785|0|146
C|U|20240705|14:17:06.434270|S|1|15.78|0|1
C|U|20240705|14:17:55.794980|S|3|15.77|0|3
C|U|20240705|14:18:14.023878|S|6|15.76|0|6
C|U|20240705|14:18:29.316264|S|40|15.75|0|40
C|U|20240705|14:21:00.140124|S|1|15.72|0|1
C|U|20240705|14:24:40.401856|S|88|15.675|0|88
C|U|20240705|14:27:35.909560|S|3|15.7|0|3
C|U|20240705|14:28:29.333400|S|3|15.7|0|3
C|U|20240705|14:28:52.895903|S|3|15.7|0|3
C|U|20240705|14:29:21.693025|S|3|15.7|0|3
C|U|20240705|14:29:54.246870|S|3|15.7|0|3
C|U|20240705|14:34:37.853638|S|95|15.7|0|95
C|U|20240705|14:34:41.486777|S|95|15.7|0|95
C|U|20240705|14:34:41.486777|S|5|15.7|0|5
C|U|20240705|14:35:57.835955|S|22|15.69|0|22
C|U|20240705|14:37:14.442922|S|100|15.7|0|100
C|U|20240705|14:41:30.210592|S|21|15.71|0|21
C|U|20240705|14:48:09.529996|S|23|15.71|0|23
C|U|20240705|14:49:28.388334|S|23|15.71|0|23
C|U|20240705|14:49:29.922577|S|20|15.71|0|20
C|U|20240705|14:50:05.767574|S|20|15.71|0|20
C|U|20240705|14:50:34.165255|S|20|15.71|0|20
C|U|20240705|14:50:48.486677|S|12|15.71|0|12
C|U|20240705|14:50:55.343627|S|3|15.71|0|3
C|U|20240705|14:54:51.966690|S|3|15.72|0|3
C|U|20240705|14:54:52.872792|S|12|15.72|0|12
C|U|20240705|14:55:31.977387|S|3|15.72|0|3
C|U|20240705|14:58:06.348486|S|1|15.71|0|1
C|U|20240705|14:59:20.825080|S|3|15.72|0|3
C|U|20240705|14:59:35.777628|S|2|15.715|0|2
C|U|20240705|15:01:27.401931|S|58|15.72|0|58
C|U|20240705|15:05:42.008061|S|100|15.73|0|100
C|U|20240705|15:11:55.128075|S|20|15.73|0|20
C|U|20240705|15:18:36.061343|S|17|15.72|0|17
C|U|20240705|15:21:35.270593|S|2|15.7|0|2
C|U|20240705|15:22:08.777459|S|100|15.71|0|100
C|U|20240705|15:22:55.632043|S|7|15.71|0|7
C|U|20240705|15:29:16.354344|S|100|15.71|0|100
C|U|20240705|15:30:48.573576|S|2|15.72|0|2
C|U|20240705|15:34:58.084382|S|60|15.71|0|60
C|U|20240705|15:35:39.821195|S|100|15.68|0|100
C|U|20240705|15:35:55.607718|S|100|15.69|0|100
C|U|20240705|15:37:28.481479|S|4|15.68|0|4
C|U|20240705|15:37:29.875561|S|44|15.69|0|44
C|U|20240705|15:38:19.972835|S|100|15.68|0|100
C|U|20240705|15:38:53.487071|S|100|15.67|0|100
C|U|20240705|15:38:54.276589|S|100|15.67|0|100
C|U|20240705|15:38:59.161754|S|100|15.67|0|100
C|U|20240705|15:39:18.764189|S|100|15.66|0|100
C|U|20240705|15:39:50.030187|S|100|15.67|0|100
C|U|20240705|15:39:56.977420|S|2|15.67|0|2
C|U|20240705|15:40:30.896571|S|100|15.66|0|100
C|U|20240705|15:40:44.826180|S|83|15.66|0|83
C|U|20240705|15:40:44.826180|S|17|15.66|0|17
C|U|20240705|15:40:45.840543|S|100|15.66|0|100
C|U|20240705|15:41:27.913759|S|17|15.67|0|17
C|U|20240705|15:41:27.913911|S|83|15.67|0|83
C|U|20240705|15:44:28.746648|S|136|15.66|0|136
C|U|20240705|15:46:50.246772|S|1|15.67|0|1
C|U|20240705|15:48:12.589539|S|67|15.67|0|67
C|U|20240705|15:48:19.656523|S|4|15.68|0|4
C|U|20240705|15:48:30.704267|S|104|15.68|0|104
C|U|20240705|15:48:30.704267|S|1|15.68|0|1
C|U|20240705|15:48:30.704267|S|96|15.68|0|96
C|U|20240705|15:48:30.704268|S|100|15.68|0|100
C|U|20240705|15:48:30.704610|S|104|15.68|0|104
C|U|20240705|15:48:30.704610|S|94|15.68|0|94
C|U|20240705|15:48:30.704610|S|2|15.68|0|2
C|U|20240705|15:48:38.772453|S|33|15.67|0|33
C|U|20240705|15:48:38.772453|S|2|15.67|0|2
C|U|20240705|15:49:08.686526|S|200|15.67|0|200
C|U|20240705|15:49:20.865693|S|20|15.675|0|20
C|U|20240705|15:49:20.865693|S|79|15.67|0|79
C|U|20240705|15:49:20.865693|S|1|15.67|0|1
C|U|20240705|15:49:43.303030|S|100|15.67|0|100
C|U|20240705|15:49:52.004277|S|100|15.67|0|100
C|U|20240705|15:49:52.004487|S|100|15.67|0|100
C|U|20240705|15:50:10.307996|S|1|15.67|0|1
C|U|20240705|15:50:52.214673|S|43|15.67|0|43
C|U|20240705|15:51:06.066946|S|1|15.68|0|1
C|U|20240705|15:51:06.066946|S|1|15.68|0|1
C|U|20240705|15:52:20.354561|S|4|15.65|0|4
C|U|20240705|15:54:38.381970|S|1|15.66|0|1
C|U|20240705|15:54:38.381970|S|1|15.66|0|1
C|U|20240705|15:54:38.381970|S|1|15.66|0|1
C|U|20240705|15:54:54.844120|S|25|15.66|0|25
C|U|20240705|15:54:54.844120|S|21|15.66|0|21
C|U|20240705|15:55:01.358536|S|100|15.66|0|100
C|U|20240705|15:55:08.062403|S|84|15.65|0|84
C|U|20240705|15:55:08.062479|S|16|15.65|0|16
C|U|20240705|15:55:34.228824|S|200|15.65|0|200
C|U|20240705|15:55:54.359292|S|1|15.645|0|1
C|U|20240705|15:55:56.103165|S|19|15.645|0|19
C|U|20240705|15:56:03.999195|S|100|15.64|0|100
C|U|20240705|15:56:25.729980|S|300|15.64|0|300
C|U|20240705|15:56:47.424468|S|20|15.645|0|20
C|U|20240705|15:56:47.424468|S|8|15.64|0|8
C|U|20240705|15:56:47.424468|S|72|15.64|0|72
C|U|20240705|15:56:57.529544|S|100|15.64|0|100
C|U|20240705|15:57:24.425391|S|1|15.65|0|1
C|U|20240705|15:57:24.425391|S|1|15.65|0|1
C|U|20240705|15:57:24.425391|S|1|15.65|0|1
C|U|20240705|15:57:24.425392|S|2|15.65|0|2
C|U|20240705|15:57:24.519986|S|1|15.66|0|1
C|U|20240705|15:57:24.519986|S|1|15.66|0|1
C|U|20240705|15:57:32.757773|S|100|15.66|0|100
C|U|20240705|15:57:39.032535|S|100|15.66|0|100
C|U|20240705|15:57:40.114095|S|1|15.67|0|1
C|U|20240705|15:58:09.041021|S|34|15.665|0|34
C|U|20240705|15:58:11.450597|S|1|15.66|0|1
C|U|20240705|15:58:12.516446|S|149|15.66|0|149
C|U|20240705|15:58:16.396688|S|1|15.67|0|1
C|U|20240705|15:58:26.869170|S|21|15.66|0|21
C|U|20240705|15:58:26.869170|S|21|15.665|0|21
C|U|20240705|15:58:28.686888|S|1|15.67|0|1
C|U|20240705|15:58:49.335362|S|2|15.67|0|2
C|U|20240705|15:59:22.462518|S|17|15.71|0|17
C|U|20240705|15:59:45.074845|S|9|15.715|0|9
C|U|20240705|15:59:46.569076|S|89|15.705|0|89
C|U|20240705|15:59:46.742718|S|37|15.705|0|37
C|U|20240705|15:59:47.222951|S|42|15.705|0|42
C|U|20240705|15:59:47.534056|S|68|15.705|0|68
C|U|20240705|15:59:48.326997|S|30|15.705|0|30
C|U|20240705|15:59:48.533994|S|55|15.705|0|55
C|U|20240705|15:59:49.774137|S|5|15.705|0|5
C|U|20240705|15:59:49.841340|S|26|15.705|0|26
C|U|20240705|15:59:49.874958|S|8|15.705|0|8
C|U|20240705|15:59:50.360314|S|81|15.705|0|81
C|U|20240705|15:59:50.433134|S|51|15.71|0|51
C|U|20240705|15:59:50.433134|S|46|15.705|0|46
C|U|20240705|15:59:50.607054|S|31|15.705|0|31
C|U|20240705|15:59:51.492420|S|32|15.705|0|32
C|U|20240705|15:59:51.522798|S|63|15.705|0|63
C|U|20240705|15:59:51.567801|S|4|15.705|0|4
C|U|20240705|15:59:51.695883|S|100|15.705|0|100
C|U|20240705|15:59:51.748384|S|10|15.705|0|10
C|U|20240705|15:59:51.919169|S|42|15.71|0|42
C|U|20240705|15:59:51.919169|S|49|15.71|0|49
C|U|20240705|15:59:52.778808|S|35|15.71|0|35
C|U|20240705|15:59:52.778808|S|9|15.71|0|9
C|U|20240705|15:59:52.812683|S|14|15.71|0|14
C|UA|20240705|09:31:01.862526|S|1|6.27|0|1
C|UA|20240705|09:31:50.021834|S|1|6.27|0|1
C|UA|20240705|09:38:17.238064|S|1|6.35|0|1
C|UA|20240705|09:39:40.442579|S|1|6.35|0|1
C|UA|20240705|09:42:55.804616|S|100|6.35|0|100
C|UA|20240705|09:43:53.056084|S|1|6.34|0|1
C|UA|20240705|09:52:12.359112|S|197|6.29|0|197
C|UA|20240705|09:56:16.830317|S|100|6.29|0|100
C|UA|20240705|09:56:34.026082|S|100|6.29|0|100
C|UA|20240705|09:56:35.176034|S|100|6.29|0|100
C|UA|20240705|10:01:40.605075|S|100|6.29|0|100
C|UA|20240705|10:08:05.559180|S|85|6.24|0|85
C|UA|20240705|10:33:20.334001|S|8|6.23|0|8
C|UA|20240705|10:46:20.788123|S|100|6.23|0|100
C|UA|20240705|10:53:26.483830|S|8|6.25|0|8
C|UA|20240705|10:54:15.095625|S|400|6.26|0|400
C|UA|20240705|10:59:52.524159|S|12|6.24|0|12
C|UA|20240705|11:01:44.030955|S|8|6.24|0|8
C|UA|20240705|11:03:32.545718|S|217|6.24|0|217
C|UA|20240705|11:04:03.117955|S|100|6.25|0|100
C|UA|20240705|11:11:58.338655|S|400|6.26|0|400
C|UA|20240705|11:18:03.831483|S|51|6.24|0|51
C|UA|20240705|12:02:27.427527|S|100|6.24|0|100
C|UA|20240705|13:11:13.272813|S|35|6.21|0|35
C|UA|20240705|13:16:44.176887|S|119|6.21|0|119
C|UA|20240705|13:17:39.568953|S|8|6.215|0|8
C|UA|20240705|13:24:34.601252|S|40|6.21|0|40
C|UA|20240705|13:54:31.461645|S|500|6.27|0|500
C|UA|20240705|13:54:31.462195|S|100|6.27|0|100
C|UA|20240705|13:54:31.462661|S|100|6.265|0|100
C|UA|20240705|13:56:13.645161|S|8|6.265|0|8
C|UA|20240705|13:57:50.299320|S|9|6.265|0|9
C|UA|20240705|14:08:33.290650|S|8|6.265|0|8
C|UA|20240705|14:18:53.468279|S|46|6.25|0|46
C|UA|20240705|14:23:31.314833|S|10|6.23|0|10
C|UA|20240705|14:29:48.224834|S|46|6.23|0|46
C|UA|20240705|14:39:27.624936|S|376|6.24|0|376
C|UA|20240705|14:41:12.996459|S|46|6.24|0|46
C|UA|20240705|14:44:52.507706|S|4|6.235|0|4
C|UA|20240705|14:46:17.314378|S|40|6.24|0|40
C|UA|20240705|14:51:48.756251|S|46|6.24|0|46
C|UA|20240705|14:53:38.483418|S|40|6.23|0|40
C|UA|20240705|14:54:29.641655|S|8|6.24|0|8
C|UA|20240705|14:54:37.524877|S|26|6.23|0|26
C|UA|20240705|14:57:05.140743|S|26|6.24|0|26
C|UA|20240705|15:07:30.484079|S|300|6.25|0|300
C|UA|20240705|15:07:40.933359|S|200|6.25|0|200
C|UA|20240705|15:13:44.424415|S|3|6.26|0|3
C|UA|20240705|15:13:44.424440|S|797|6.26|0|797
C|UA|20240705|15:35:46.824759|S|46|6.245|0|46
C|UA|20240705|15:37:11.549973|S|8|6.245|0|8
C|UA|20240705|15:37:52.405176|S|8|6.25|0|8
C|UA|20240705|15:39:24.060439|S|47|6.25|0|47
C|UA|20240705|15:39:24.060440|S|47|6.25|0|47
C|UA|20240705|15:39:24.061188|S|100|6.25|0|100
C|UA|20240705|15:46:10.650909|S|200|6.26|0|200
C|UA|20240705|15:46:11.589944|S|46|6.26|0|46
C|UA|20240705|15:46:29.817436|S|20|6.26|0|20
C|UA|20240705|15:46:42.793166|S|22|6.26|0|22
C|UA|20240705|15:46:48.795948|S|84|6.26|0|84
C|UA|20240705|15:46:59.973571|S|97|6.26|0|97
C|UA|20240705|15:47:12.026778|S|200|6.26|0|200
C|UA|20240705|15:47:29.249325|S|200|6.27|0|200
C|UA|20240705|15:47:53.925831|S|8|6.27|0|8
C|UA|20240705|15:48:11.768477|S|8|6.27|0|8
C|UA|20240705|15:49:03.124268|S|36|6.27|0|36
C|UA|20240705|15:49:50.814365|S|54|6.27|0|54
C|UA|20240705|15:49:53.545702|S|8|6.27|0|8
C|UA|20240705|15:50:25.724054|S|25|6.27|0|25
C|UA|20240705|15:55:15.176586|S|37|6.28|0|37
C|UA|20240705|15:55:15.610639|S|24|6.28|0|24
C|UA|20240705|15:57:49.063262|S|18|6.28|0|18
C|UA|20240705|15:57:54.807068|S|8|6.28|0|8
C|UA|20240705|15:57:59.543922|S|8|6.28|0|8
C|UA|20240705|15:58:49.881295|S|100|6.27|0|100
C|UA|20240705|15:59:14.593664|S|100|6.275|0|100
C|UA|20240705|15:59:14.593665|S|100|6.275|0|100
C|UA|20240705|15:59:20.955854|S|100|6.27|0|100
C|UA|20240705|15:59:20.958202|S|100|6.27|0|100
C|UA|20240705|15:59:35.538750|S|65|6.27|0|65
C|UA|20240705|15:59:36.855324|S|35|6.27|0|35
C|UA|20240705|15:59:36.855324|S|165|6.27|0|165
C|UA|20240705|15:59:36.869378|S|100|6.27|0|100
C|UA|20240705|15:59:36.928731|S|100|6.27|0|100
C|UA|20240705|15:59:36.987948|S|100|6.27|0|100
C|UA|20240705|15:59:37.869706|S|100|6.27|0|100
C|UA|20240705|15:59:38.211304|S|100|6.27|0|100
C|UA|20240705|15:59:38.261558|S|100|6.27|0|100
C|UA|20240705|15:59:38.311522|S|100|6.27|0|100
C|UA|20240705|15:59:38.377676|S|100|6.27|0|100
C|UA|20240705|15:59:38.456266|S|100|6.27|0|100
C|UA|20240705|15:59:46.602213|S|1070|6.275|0|1070
C|UA|20240705|15:59:48.157163|S|9|6.28|0|9
C|UA|20240705|15:59:48.600018|S|53|6.28|0|53
C|UA|20240705|15:59:48.600018|S|100|6.28|0|100
C|UA|20240705|15:59:49.602897|S|400|6.28|0|400
C|UAA|20240705|09:34:59.425812|S|80|6.49|0|80
C|UAA|20240705|09:36:15.654365|S|21|6.48|0|21
C|UAA|20240705|09:36:39.371773|S|1|6.48|0|1
C|UAA|20240705|09:38:49.286768|S|50|6.52|0|50
C|UAA|20240705|09:38:49.862018|S|95|6.52|0|95
C|UAA|20240705|09:38:59.174662|S|32|6.52|0|32
C|UAA|20240705|09:41:21.491233|S|70|6.54|0|70
C|UAA|20240705|09:42:17.384515|S|20|6.54|0|20
C|UAA|20240705|09:42:39.582354|S|10|6.53|0|10
C|UAA|20240705|09:42:39.582354|S|10|6.53|0|10
C|UAA|20240705|09:43:13.057659|S|10|6.49|0|10
C|UAA|20240705|09:45:00.645563|S|1|6.51|0|1
C|UAA|20240705|09:45:57.947778|S|5|6.5|0|5
C|UAA|20240705|09:46:16.678692|S|3|6.49|0|3
C|UAA|20240705|09:46:22.830645|S|10|6.49|0|10
C|UAA|20240705|09:46:26.703662|S|10|6.49|0|10
C|UAA|20240705|09:46:30.317668|S|20|6.49|0|20
C|UAA|20240705|09:46:33.708045|S|10|6.49|0|10
C|UAA|20240705|09:46:56.845375|S|100|6.48|0|100
C|UAA|20240705|09:47:01.276711|S|100|6.47|0|100
C|UAA|20240705|09:47:01.302699|S|20|6.47|0|20
C|UAA|20240705|09:48:27.445661|S|68|6.46|0|68
C|UAA|20240705|09:48:27.446447|S|25|6.46|0|25
C|UAA|20240705|09:48:27.446447|S|31|6.46|0|31
C|UAA|20240705|09:50:04.606976|S|100|6.46|0|100
C|UAA|20240705|09:50:37.661761|S|40|6.46|0|40
C|UAA|20240705|09:50:40.813459|S|70|6.46|0|70
C|UAA|20240705|09:50:44.776815|S|10|6.46|0|10
C|UAA|20240705|09:50:48.630862|S|10|6.46|0|10
C|UAA|20240705|09:50:53.001897|S|20|6.46|0|20
C|UAA|20240705|09:51:01.392811|S|10|6.46|0|10
C|UAA|20240705|09:51:06.689380|S|20|6.46|0|20
C|UAA|20240705|09:51:55.869180|S|70|6.46|0|70
C|UAA|20240705|09:51:55.869180|S|30|6.46|0|30
C|UAA|20240705|09:51:58.408980|S|10|6.46|0|10
C|UAA|20240705|09:52:47.848506|S|100|6.46|0|100
C|UAA|20240705|09:53:00.605883|S|3|6.45|0|3
C|UAA|20240705|09:55:05.482118|S|96|6.45|0|96
C|UAA|20240705|09:56:39.539292|S|80|6.45|0|80
C|UAA|20240705|09:58:42.680946|S|7|6.46|0|7
C|UAA|20240705|10:00:01.083356|S|20|6.45|0|20
C|UAA|20240705|10:00:01.083356|S|18|6.45|0|18
C|UAA|20240705|10:00:01.083356|S|10|6.45|0|10
C|UAA|20240705|10:01:38.995093|S|100|6.45|0|100
C|UAA|20240705|10:01:38.995093|S|10|6.45|0|10
C|UAA|20240705|10:01:46.744468|S|66|6.45|0|66
C|UAA|20240705|10:01:59.604088|S|1|6.46|0|1
C|UAA|20240705|10:02:44.712539|S|3|6.47|0|3
C|UAA|20240705|10:02:46.417164|S|100|6.47|0|100
C|UAA|20240705|10:05:02.390326|S|17|6.44|0|17
C|UAA|20240705|10:05:02.390347|S|17|6.44|0|17
C|UAA|20240705|10:18:03.209624|S|68|6.395|0|68
C|UAA|20240705|10:19:38.026256|S|68|6.4|0|68
C|UAA|20240705|10:24:28.671530|S|40|6.38|0|40
C|UAA|20240705|10:28:02.696144|S|73|6.375|0|73
C|UAA|20240705|10:28:30.629224|S|7|6.38|0|7
C|UAA|20240705|10:29:02.056810|S|100|6.36|0|100
C|UAA|20240705|10:30:35.130934|S|9|6.35|0|9
C|UAA|20240705|10:32:47.936016|S|9|6.38|0|9
C|UAA|20240705|10:32:47.936084|S|91|6.38|0|91
C|UAA|20240705|10:37:37.055820|S|700|6.39|0|700
C|UAA|20240705|10:39:32.422945|S|900|6.4|0|900
C|UAA|20240705|10:39:51.764403|S|80|6.4|0|80
C|UAA|20240705|10:42:28.004729|S|9|6.4|0|9
C|UAA|20240705|10:44:29.186411|S|7|6.4|0|7
C|UAA|20240705|10:44:51.955245|S|7|6.4|0|7
C|UAA|20240705|10:44:53.408475|S|47|6.4|0|47
C|UAA|20240705|10:50:02.120364|S|199|6.39|0|199
C|UAA|20240705|10:53:27.829695|S|117|6.41|0|117
C|UAA|20240705|10:53:33.633704|S|70|6.41|0|70
C|UAA|20240705|10:53:36.113670|S|10|6.41|0|10
C|UAA|20240705|10:53:40.402703|S|20|6.41|0|20
C|UAA|20240705|10:53:40.402713|S|198|6.41|0|198
C|UAA|20240705|10:53:58.804754|S|7|6.42|0|7
C|UAA|20240705|10:55:42.427494|S|7|6.42|0|7
C|UAA|20240705|10:58:21.425917|S|30|6.41|0|30
C|UAA|20240705|10:58:21.425918|S|1|6.41|0|1
C|UAA|20240705|11:01:47.418671|S|19|6.405|0|19
C|UAA|20240705|11:02:53.992305|S|60|6.41|0|60
C|UAA|20240705|11:03:52.351093|S|2|6.39|0|2
C|UAA|20240705|11:04:03.118678|S|600|6.4|0|600
C|UAA|20240705|11:04:03.118748|S|200|6.4|0|200
C|UAA|20240705|11:04:03.118854|S|600|6.4|0|600
C|UAA|20240705|11:04:03.118935|S|300|6.4|0|300
C|UAA|20240705|11:04:03.118935|S|200|6.4|0|200
C|UAA|20240705|11:04:03.119025|S|100|6.4|0|100
C|UAA|20240705|11:04:03.119025|S|200|6.4|0|200
C|UAA|20240705|11:04:03.119026|S|200|6.4|0|200
C|UAA|20240705|11:04:13.778045|S|109|6.405|0|109
C|UAA|20240705|11:05:07.510329|S|800|6.4|0|800
C|UAA|20240705|11:05:40.013820|S|8|6.405|0|8
C|UAA|20240705|11:06:00.701778|S|10|6.4|0|10
C|UAA|20240705|11:06:00.701788|S|1|6.4|0|1
C|UAA|20240705|11:07:40.820952|S|20|6.4|0|20
C|UAA|20240705|11:07:40.820952|S|32|6.4|0|32
C|UAA|20240705|11:07:40.820952|S|12|6.4|0|12
C|UAA|20240705|11:14:39.308425|S|34|6.4|0|34
C|UAA|20240705|11:14:39.308425|S|5|6.4|0|5
C|UAA|20240705|11:14:41.138687|S|3|6.4|0|3
C|UAA|20240705|11:23:37.747984|S|3|6.39|0|3
C|UAA|20240705|11:29:17.263376|S|300|6.4|0|300
C|UAA|20240705|11:29:23.670829|S|296|6.4|0|296
C|UAA|20240705|11:29:56.024332|S|2|6.4|0|2
C|UAA|20240705|11:31:32.318216|S|12|6.4|0|12
C|UAA|20240705|11:33:20.151293|S|2|6.39|0|2
C|UAA|20240705|11:33:20.151293|S|3|6.39|0|3
C|UAA|20240705|11:33:20.151294|S|1|6.39|0|1
C|UAA|20240705|11:33:20.151295|S|1|6.39|0|1
C|UAA|20240705|11:33:48.649586|S|44|6.395|0|44
C|UAA|20240705|11:33:51.526815|S|2|6.39|0|2
C|UAA|20240705|11:33:51.526816|S|1|6.39|0|1
C|UAA|20240705|11:41:52.210559|S|48|6.395|0|48
C|UAA|20240705|11:44:02.515620|S|5|6.38|0|5
C|UAA|20240705|11:44:02.515888|S|5|6.38|0|5
C|UAA|20240705|11:44:02.516028|S|95|6.38|0|95
C|UAA|20240705|11:48:25.126716|S|1|6.39|0|1
C|UAA|20240705|11:48:27.218586|S|20|6.39|0|20
C|UAA|20240705|11:48:31.224747|S|42|6.39|0|42
C|UAA|20240705|11:51:06.032174|S|20|6.39|0|20
C|UAA|20240705|11:56:14.605899|S|7|6.4|0|7
C|UAA|20240705|11:57:55.905331|S|12|6.39|0|12
C|UAA|20240705|11:59:59.189189|S|4|6.4|0|4
C|UAA|20240705|12:03:05.183748|S|1100|6.4|0|1100
C|UAA|20240705|12:09:51.978412|S|1|6.4|0|1
C|UAA|20240705|12:15:00.437201|S|10|6.39|0|10
C|UAA|20240705|12:15:00.437201|S|10|6.39|0|10
C|UAA|20240705|12:15:00.437201|S|3|6.39|0|3
C|UAA|20240705|12:24:14.208939|S|1|6.39|0|1
C|UAA|20240705|12:24:14.208939|S|1|6.39|0|1
C|UAA|20240705|12:34:59.560222|S|10|6.38|0|10
C|UAA|20240705|12:36:27.750756|S|90|6.38|0|90
C|UAA|20240705|12:36:29.753272|S|100|6.38|0|100
C|UAA|20240705|12:38:22.235610|S|24|6.385|0|24
C|UAA|20240705|12:38:39.602991|S|100|6.38|0|100
C|UAA|20240705|12:40:55.272941|S|24|6.39|0|24
C|UAA|20240705|12:51:44.024803|S|100|6.38|0|100
C|UAA|20240705|12:51:44.024803|S|100|6.38|0|100
C|UAA|20240705|12:51:44.024815|S|1|6.38|0|1
C|UAA|20240705|12:51:44.025234|S|1|6.38|0|1
C|UAA|20240705|12:51:44.025252|S|132|6.38|0|132
C|UAA|20240705|12:51:44.025327|S|15|6.38|0|15
C|UAA|20240705|12:51:44.025552|S|1|6.38|0|1
C|UAA|20240705|12:51:44.025564|S|99|6.38|0|99
C|UAA|20240705|12:53:38.578671|S|5|6.38|0|5
C|UAA|20240705|13:13:30.320530|S|4|6.35|0|4
C|UAA|20240705|13:13:30.320530|S|1|6.35|0|1
C|UAA|20240705|13:15:32.121276|S|63|6.36|0|63
C|UAA|20240705|13:24:08.833485|S|7|6.36|0|7
C|UAA|20240705|13:25:01.799854|S|7|6.35|0|7
C|UAA|20240705|13:25:23.580910|S|23|6.36|0|23
C|UAA|20240705|13:25:23.580910|S|1|6.36|0|1
C|UAA|20240705|13:25:42.769758|S|77|6.36|0|77
C|UAA|20240705|13:25:42.769759|S|93|6.36|0|93
C|UAA|20240705|13:25:42.769759|S|100|6.36|0|100
C|UAA|20240705|13:27:23.685689|S|10|6.36|0|10
C|UAA|20240705|13:27:50.626905|S|28|6.36|0|28
C|UAA|20240705|13:29:53.327811|S|2|6.37|0|2
C|UAA|20240705|13:30:44.242330|S|100|6.37|0|100
C|UAA|20240705|13:30:44.242330|S|98|6.37|0|98
C|UAA|20240705|13:30:44.242331|S|100|6.37|0|100
C|UAA|20240705|13:30:44.242331|S|100|6.37|0|100
C|UAA|20240705|13:31:34.885888|S|10|6.38|0|10
C|UAA|20240705|13:33:35.964044|S|21|6.38|0|21
C|UAA|20240705|13:33:35.964044|S|3|6.38|0|3
C|UAA|20240705|13:34:53.246360|S|24|6.39|0|24
C|UAA|20240705|13:38:55.645813|S|100|6.39|0|100
C|UAA|20240705|13:38:55.645813|S|76|6.39|0|76
C|UAA|20240705|13:38:55.645813|S|100|6.39|0|100
C|UAA|20240705|13:38:55.645814|S|1|6.39|0|1
C|UAA|20240705|13:39:29.476088|S|100|6.4|0|100
C|UAA|20240705|13:40:36.184383|S|10|6.41|0|10
C|UAA|20240705|13:41:59.854959|S|90|6.41|0|90
C|UAA|20240705|13:44:20.330640|S|63|6.42|0|63
C|UAA|20240705|13:46:46.712280|S|7|6.41|0|7
C|UAA|20240705|13:48:01.035294|S|3|6.41|0|3
C|UAA|20240705|13:49:55.957200|S|10|6.42|0|10
C|UAA|20240705|13:52:52.571777|S|24|6.42|0|24
C|UAA|20240705|13:53:57.261563|S|100|6.42|0|100
C|UAA|20240705|13:53:57.261563|S|66|6.42|0|66
C|UAA|20240705|13:54:00.815185|S|100|6.42|0|100
C|UAA|20240705|13:54:01.131670|S|1|6.42|0|1
C|UAA|20240705|13:55:20.871928|S|84|6.42|0|84
C|UAA|20240705|13:55:31.265896|S|16|6.42|0|16
C|UAA|20240705|13:55:32.268013|S|100|6.42|0|100
C|UAA|20240705|14:01:00.489079|S|15|6.41|0|15
C|UAA|20240705|14:01:22.232487|S|15|6.42|0|15
C|UAA|20240705|14:01:22.232488|S|9|6.42|0|9
C|UAA|20240705|14:02:05.816992|S|10|6.41|0|10
C|UAA|20240705|14:02:05.816992|S|5|6.41|0|5
C|UAA|20240705|14:04:11.447426|S|16|6.42|0|16
C|UAA|20240705|14:04:11.447426|S|91|6.42|0|91
C|UAA|20240705|14:04:11.447426|S|100|6.42|0|100
C|UAA|20240705|14:04:11.447427|S|100|6.42|0|100
C|UAA|20240705|14:04:11.447511|S|1|6.42|0|1
C|UAA|20240705|14:04:30.847530|S|2|6.41|0|2
C|UAA|20240705|14:04:30.847530|S|1|6.41|0|1
C|UAA|20240705|14:04:30.847531|S|13|6.41|0|13
C|UAA|20240705|14:05:22.170567|S|16|6.41|0|16
C|UAA|20240705|14:06:28.513185|S|16|6.41|0|16
C|UAA|20240705|14:09:00.968682|S|16|6.4|0|16
C|UAA|20240705|14:09:58.488033|S|1|6.4|0|1
C|UAA|20240705|14:09:58.488034|S|13|6.4|0|13
C|UAA|20240705|14:09:58.488034|S|2|6.4|0|2
C|UAA|20240705|14:10:11.400696|S|7|6.4|0|7
C|UAA|20240705|14:10:41.848185|S|16|6.4|0|16
C|UAA|20240705|14:13:22.105911|S|16|6.38|0|16
C|UAA|20240705|14:14:23.927348|S|100|6.39|0|100
C|UAA|20240705|14:14:29.846383|S|100|6.38|0|100
C|UAA|20240705|14:17:13.140199|S|100|6.39|0|100
C|UAA|20240705|14:17:13.140209|S|1|6.39|0|1
C|UAA|20240705|14:19:00.387917|S|100|6.385|0|100
C|UAA|20240705|14:20:02.430272|S|7|6.38|0|7
C|UAA|20240705|14:20:59.201410|S|93|6.38|0|93
C|UAA|20240705|14:22:18.798435|S|10|6.37|0|10
C|UAA|20240705|14:22:18.798436|S|7|6.37|0|7
C|UAA|20240705|14:23:20.961114|S|1|6.37|0|1
C|UAA|20240705|14:23:41.740708|S|13|6.36|0|13
C|UAA|20240705|14:26:18.306257|S|17|6.36|0|17
C|UAA|20240705|14:28:21.219844|S|24|6.37|0|24
C|UAA|20240705|14:29:42.273643|S|7|6.36|0|7
C|UAA|20240705|14:29:48.154204|S|26|6.37|0|26
C|UAA|20240705|14:29:48.154205|S|18|6.37|0|18
C|UAA|20240705|14:30:24.503718|S|82|6.37|0|82
C|UAA|20240705|14:30:24.503718|S|29|6.37|0|29
C|UAA|20240705|14:30:38.525036|S|7|6.36|0|7
C|UAA|20240705|14:31:14.268229|S|17|6.36|0|17
C|UAA|20240705|14:31:46.085107|S|69|6.36|0|69
C|UAA|20240705|14:31:46.085107|S|3|6.36|0|3
C|UAA|20240705|14:31:46.085108|S|8|6.36|0|8
C|UAA|20240705|14:31:46.085109|S|10|6.36|0|10
C|UAA|20240705|14:31:46.085109|S|10|6.36|0|10
C|UAA|20240705|14:32:02.771352|S|7|6.36|0|7
C|UAA|20240705|14:33:12.948250|S|28|6.36|0|28
C|UAA|20240705|14:33:21.715043|S|100|6.37|0|100
C|UAA|20240705|14:33:21.715043|S|100|6.37|0|100
C|UAA|20240705|14:33:21.715043|S|71|6.37|0|71
C|UAA|20240705|14:34:26.915691|S|3|6.36|0|3
C|UAA|20240705|14:35:22.299031|S|44|6.37|0|44
C|UAA|20240705|14:36:07.209336|S|56|6.37|0|56
C|UAA|20240705|14:36:07.209336|S|37|6.37|0|37
C|UAA|20240705|14:36:15.321458|S|1|6.37|0|1
C|UAA|20240705|14:37:04.481198|S|1|6.36|0|1
C|UAA|20240705|14:37:04.481199|S|13|6.36|0|13
C|UAA|20240705|14:37:04.481199|S|12|6.36|0|12
C|UAA|20240705|14:38:39.765271|S|100|6.37|0|100
C|UAA|20240705|14:38:39.765271|S|62|6.37|0|62
C|UAA|20240705|14:38:39.765272|S|100|6.37|0|100
C|UAA|20240705|14:43:31.228741|S|1|6.36|0|1
C|UAA|20240705|14:43:39.006950|S|1|6.36|0|1
C|UAA|20240705|14:46:40.314995|S|44|6.365|0|44
C|UAA|20240705|14:48:23.852420|S|100|6.37|0|100
C|UAA|20240705|14:48:23.852421|S|100|6.37|0|100
C|UAA|20240705|14:48:23.852421|S|100|6.37|0|100
C|UAA|20240705|14:48:23.852421|S|100|6.37|0|100
C|UAA|20240705|14:48:23.852433|S|1|6.37|0|1
C|UAA|20240705|14:51:34.323204|S|27|6.37|0|27
C|UAA|20240705|14:51:34.323228|S|73|6.37|0|73
C|UAA|20240705|14:54:35.859619|S|34|6.36|0|34
C|UAA|20240705|14:54:35.859619|S|1|6.36|0|1
C|UAA|20240705|14:54:35.859619|S|12|6.36|0|12
C|UAA|20240705|14:54:49.825503|S|14|6.365|0|14
C|UAA|20240705|14:55:35.039161|S|7|6.365|0|7
C|UAA|20240705|14:57:05.083526|S|12|6.37|0|12
C|UAA|20240705|14:57:05.083526|S|32|6.37|0|32
C|UAA|20240705|14:57:28.085241|S|14|6.36|0|14
C|UAA|20240705|14:57:50.889822|S|7|6.37|0|7
C|UAA|20240705|15:00:01.340716|S|3|6.37|0|3
C|UAA|20240705|15:00:33.161210|S|4|6.36|0|4
C|UAA|20240705|15:00:33.161210|S|1|6.36|0|1
C|UAA|20240705|15:01:08.704659|S|4|6.36|0|4
C|UAA|20240705|15:01:08.704659|S|1|6.36|0|1
C|UAA|20240705|15:02:15.009818|S|90|6.37|0|90
C|UAA|20240705|15:02:15.009818|S|100|6.37|0|100
C|UAA|20240705|15:02:15.009818|S|100|6.37|0|100
C|UAA|20240705|15:02:15.009819|S|100|6.37|0|100
C|UAA|20240705|15:02:15.009819|S|100|6.37|0|100
C|UAA|20240705|15:02:15.009852|S|1|6.37|0|1
C|UAA|20240705|15:02:32.473210|S|44|6.38|0|44
C|UAA|20240705|15:04:20.730629|S|56|6.38|0|56
C|UAA|20240705|15:05:41.736394|S|100|6.39|0|100
C|UAA|20240705|15:06:21.380341|S|72|6.39|0|72
C|UAA|20240705|15:06:52.269751|S|28|6.39|0|28
C|UAA|20240705|15:07:21.464246|S|93|6.39|0|93
C|UAA|20240705|15:07:30.483996|S|100|6.39|0|100
C|UAA|20240705|15:07:40.933274|S|100|6.39|0|100
C|UAA|20240705|15:07:59.860066|S|44|6.39|0|44
C|UAA|20240705|15:08:19.350394|S|56|6.39|0|56
C|UAA|20240705|15:08:31.568783|S|12|6.39|0|12
C|UAA|20240705|15:08:35.118372|S|88|6.39|0|88
C|UAA|20240705|15:10:03.614426|S|100|6.39|0|100
C|UAA|20240705|15:10:12.574932|S|100|6.39|0|100
C|UAA|20240705|15:10:24.075812|S|42|6.39|0|42
C|UAA|20240705|15:13:27.246924|S|44|6.39|0|44
C|UAA|20240705|15:13:29.656241|S|7|6.385|0|7
C|UAA|20240705|15:13:36.999520|S|56|6.39|0|56
C|UAA|20240705|15:14:53.138987|S|4|6.39|0|4
C|UAA|20240705|15:14:53.139030|S|92|6.39|0|92
C|UAA|20240705|15:15:03.402632|S|1|6.39|0|1
C|UAA|20240705|15:19:24.637074|S|44|6.39|0|44
C|UAA|20240705|15:22:33.013333|S|33|6.39|0|33
C|UAA|20240705|15:23:19.903977|S|100|6.39|0|100
C|UAA|20240705|15:23:19.903977|S|23|6.39|0|23
C|UAA|20240705|15:23:19.903977|S|100|6.39|0|100
C|UAA|20240705|15:23:19.903978|S|100|6.39|0|100
C|UAA|20240705|15:23:19.903978|S|100|6.39|0|100
C|UAA|20240705|15:23:19.903978|S|100|6.39|0|100
C|UAA|20240705|15:23:19.903978|S|100|6.39|0|100
C|UAA|20240705|15:23:21.907322|S|100|6.39|0|100
C|UAA|20240705|15:23:49.836968|S|7|6.38|0|7
C|UAA|20240705|15:24:22.021555|S|44|6.39|0|44
C|UAA|20240705|15:25:00.000321|S|7|6.38|0|7
C|UAA|20240705|15:25:10.582946|S|100|6.39|0|100
C|UAA|20240705|15:25:10.582946|S|100|6.39|0|100
C|UAA|20240705|15:25:10.582947|S|100|6.39|0|100
C|UAA|20240705|15:25:35.095745|S|7|6.39|0|7
C|UAA|20240705|15:26:22.114540|S|7|6.38|0|7
C|UAA|20240705|15:27:29.488981|S|7|6.38|0|7
C|UAA|20240705|15:28:51.051168|S|7|6.38|0|7
C|UAA|20240705|15:29:43.477241|S|25|6.39|0|25
C|UAA|20240705|15:29:49.762724|S|3|6.38|0|3
C|UAA|20240705|15:29:59.050870|S|3|6.39|0|3
C|UAA|20240705|15:30:03.876079|S|93|6.39|0|93
C|UAA|20240705|15:30:03.876079|S|72|6.39|0|72
C|UAA|20240705|15:30:03.876079|S|100|6.39|0|100
C|UAA|20240705|15:30:03.876080|S|100|6.39|0|100
C|UAA|20240705|15:30:03.876080|S|100|6.39|0|100
C|UAA|20240705|15:30:50.679616|S|36|6.39|0|36
C|UAA|20240705|15:31:32.088330|S|61|6.38|0|61
C|UAA|20240705|15:31:32.088330|S|7|6.38|0|7
C|UAA|20240705|15:31:32.088330|S|4|6.38|0|4
C|UAA|20240705|15:32:04.869534|S|100|6.38|0|100
C|UAA|20240705|15:32:09.831868|S|10|6.38|0|10
C|UAA|20240705|15:32:13.850122|S|100|6.38|0|100
C|UAA|20240705|15:33:31.891860|S|25|6.385|0|25
C|UAA|20240705|15:34:45.671791|S|100|6.38|0|100
C|UAA|20240705|15:34:58.146494|S|74|6.38|0|74
C|UAA|20240705|15:37:21.419904|S|26|6.38|0|26
C|UAA|20240705|15:37:21.419904|S|300|6.38|0|300
C|UAA|20240705|15:37:21.419904|S|100|6.38|0|100
C|UAA|20240705|15:37:23.424033|S|100|6.38|0|100
C|UAA|20240705|15:37:24.426127|S|100|6.38|0|100
C|UAA|20240705|15:37:25.455542|S|23|6.38|0|23
C|UAA|20240705|15:37:29.883695|S|22|6.38|0|22
C|UAA|20240705|15:37:33.887397|S|55|6.38|0|55
C|UAA|20240705|15:38:52.795134|S|100|6.38|0|100
C|UAA|20240705|15:38:52.795134|S|100|6.38|0|100
C|UAA|20240705|15:39:01.436837|S|32|6.37|0|32
C|UAA|20240705|15:39:22.033473|S|100|6.38|0|100
C|UAA|20240705|15:39:23.059333|S|100|6.39|0|100
C|UAA|20240705|15:39:23.059333|S|100|6.39|0|100
C|UAA|20240705|15:39:23.059333|S|100|6.39|0|100
C|UAA|20240705|15:39:23.059334|S|100|6.39|0|100
C|UAA|20240705|15:39:26.337732|S|40|6.39|0|40
C|UAA|20240705|15:39:26.337744|S|300|6.39|0|300
C|UAA|20240705|15:39:28.257810|S|300|6.39|0|300
C|UAA|20240705|15:39:30.081133|S|300|6.39|0|300
C|UAA|20240705|15:41:14.229097|S|300|6.39|0|300
C|UAA|20240705|15:42:16.955507|S|300|6.39|0|300
C|UAA|20240705|15:42:55.617958|S|300|6.39|0|300
C|UAA|20240705|15:43:11.202264|S|25|6.4|0|25
C|UAA|20240705|15:43:24.229829|S|75|6.4|0|75
C|UAA|20240705|15:43:24.229830|S|100|6.4|0|100
C|UAA|20240705|15:43:24.229830|S|100|6.4|0|100
C|UAA|20240705|15:43:24.229830|S|100|6.4|0|100
C|UAA|20240705|15:43:24.229831|S|100|6.4|0|100
C|UAA|20240705|15:43:26.233606|S|43|6.4|0|43
C|UAA|20240705|15:43:26.233828|S|57|6.4|0|57
C|UAA|20240705|15:46:30.934675|S|3|6.4|0|3
C|UAA|20240705|15:46:44.999414|S|7|6.39|0|7
C|UAA|20240705|15:47:12.016633|S|54|6.4|0|54
C|UAA|20240705|15:47:28.952382|S|100|6.4|0|100
C|UAA|20240705|15:47:28.952382|S|100|6.4|0|100
C|UAA|20240705|15:47:28.952382|S|43|6.4|0|43
C|UAA|20240705|15:47:28.952383|S|100|6.4|0|100
C|UAA|20240705|15:47:28.952383|S|100|6.4|0|100
C|UAA|20240705|15:47:36.452654|S|10|6.4|0|10
C|UAA|20240705|15:50:32.813280|S|7|6.41|0|7
C|UAA|20240705|15:50:48.897223|S|93|6.41|0|93
C|UAA|20240705|15:50:48.897223|S|100|6.41|0|100
C|UAA|20240705|15:50:48.897223|S|100|6.41|0|100
C|UAA|20240705|15:50:48.897224|S|100|6.41|0|100
C|UAA|20240705|15:50:48.897224|S|100|6.41|0|100
C|UAA|20240705|15:50:48.897224|S|100|6.41|0|100
C|UAA|20240705|15:50:50.900712|S|200|6.41|0|200
C|UAA|20240705|15:50:50.901650|S|100|6.41|0|100
C|UAA|20240705|15:51:40.872107|S|100|6.43|0|100
C|UAA|20240705|15:51:40.872107|S|100|6.43|0|100
C|UAA|20240705|15:51:48.588254|S|7|6.43|0|7
C|UAA|20240705|15:52:00.493602|S|7|6.43|0|7
C|UAA|20240705|15:52:00.493602|S|193|6.43|0|193
C|UAA|20240705|15:53:02.192098|S|100|6.43|0|100
C|UAA|20240705|15:53:02.192098|S|100|6.43|0|100
C|UAA|20240705|15:53:02.192098|S|93|6.43|0|93
C|UAA|20240705|15:53:02.192099|S|100|6.43|0|100
C|UAA|20240705|15:53:02.192099|S|7|6.43|0|7
C|UAA|20240705|15:53:15.101201|S|93|6.43|0|93
C|UAA|20240705|15:53:15.101201|S|100|6.43|0|100
C|UAA|20240705|15:53:15.101201|S|100|6.43|0|100
C|UAA|20240705|15:53:15.101202|S|100|6.43|0|100
C|UAA|20240705|15:53:27.255965|S|4|6.43|0|4
C|UAA|20240705|15:53:30.316219|S|100|6.43|0|100
C|UAA|20240705|15:53:30.316219|S|196|6.43|0|196
C|UAA|20240705|15:53:30.316219|S|100|6.43|0|100
C|UAA|20240705|15:54:14.946240|S|7|6.43|0|7
C|UAA|20240705|15:54:26.752817|S|100|6.43|0|100
C|UAA|20240705|15:54:26.752817|S|248|6.43|0|248
C|UAA|20240705|15:54:26.752817|S|100|6.43|0|100
C|UAA|20240705|15:54:52.830083|S|100|6.425|0|100
C|UAA|20240705|15:54:52.830083|S|300|6.43|0|300
C|UAA|20240705|15:54:52.830083|S|100|6.43|0|100
C|UAA|20240705|15:54:52.830084|S|98|6.43|0|98
C|UAA|20240705|15:56:47.494227|S|100|6.41|0|100
C|UAA|20240705|15:57:21.500470|S|10|6.41|0|10
C|UAA|20240705|15:57:21.500470|S|20|6.41|0|20
C|UAA|20240705|15:57:22.267879|S|100|6.41|0|100
C|UAA|20240705|15:57:26.875948|S|110|6.41|0|110
C|UAA|20240705|15:57:42.184968|S|40|6.41|0|40
C|UAA|20240705|15:57:44.678845|S|300|6.41|0|300
C|UAA|20240705|15:57:46.790565|S|100|6.41|0|100
C|UAA|20240705|15:57:46.790565|S|300|6.41|0|300
C|UAA|20240705|15:57:50.029940|S|40|6.41|0|40
C|UAA|20240705|15:57:59.833467|S|50|6.41|0|50
C|UAA|20240705|15:58:03.660939|S|300|6.41|0|300
C|UAA|20240705|15:58:21.931796|S|300|6.41|0|300
C|UAA|20240705|15:58:31.508396|S|300|6.41|0|300
C|UAA|20240705|15:58:39.911668|S|100|6.41|0|100
C|UAA|20240705|15:58:45.363212|S|10|6.41|0|10
C|UAA|20240705|15:58:49.881916|S|100|6.41|0|100
C|UAA|20240705|15:59:03.464188|S|8|6.4|0|8
C|UAA|20240705|15:59:28.477294|S|300|6.4|0|300
C|UAA|20240705|15:59:33.411095|S|167|6.4|0|167
C|UAA|20240705|15:59:33.411507|S|567|6.4|0|567
C|UAA|20240705|15:59:33.411507|S|33|6.4|0|33
C|UAA|20240705|15:59:33.411540|S|100|6.4|0|100
C|UAA|20240705|15:59:33.413026|S|600|6.4|0|600
C|UAA|20240705|15:59:33.955626|S|50|6.4|0|50
C|UAA|20240705|15:59:33.955741|S|50|6.4|0|50
C|UAA|20240705|15:59:37.158592|S|50|6.39|0|50
C|UAA|20240705|15:59:41.901272|S|8|6.39|0|8
C|UAA|20240705|15:59:42.460306|S|42|6.39|0|42
C|UAA|20240705|15:59:47.584159|S|100|6.395|0|100
C|UAA|20240705|15:59:48.301923|S|600|6.395|0|600
C|UAA|20240705|15:59:48.302001|S|400|6.395|0|400
C|UAA|20240705|15:59:48.602193|S|200|6.4|0|200
C|UAA|20240705|15:59:50.740935|S|2|6.4|0|2
C|UAA|20240705|15:59:52.592569|S|47|6.4|0|47
C|UAA|20240705|15:59:52.592569|S|42|6.4|0|42
C|UAA|20240705|15:59:52.812095|S|73|6.4|0|73
C|UAA|20240705|15:59:55.389126|S|47|6.4|0|47
C|UAA|20240705|15:59:55.565752|S|6|6.4|0|6
C|UAA|20240705|15:59:56.818486|S|27|6.4|0|27
C|UAL|20240705|09:30:32.703033|S|63|48.29|0|63
C|UAL|20240705|09:30:32.703058|S|100|48.29|0|100
C|UAL|20240705|09:30:32.703096|S|63|48.29|0|63
C|UAL|20240705|09:30:32.703156|S|63|48.29|0|63
C|UAL|20240705|09:35:54.936273|S|63|48.28|0|63
C|UAL|20240705|09:35:54.936344|S|63|48.28|0|63
C|UAL|20240705|09:46:32.174430|S|1|48.08|0|1
C|UAL|20240705|09:47:34.255995|S|21|48.02|0|21
C|UAL|20240705|09:56:52.781644|S|100|47.84|0|100
C|UAL|20240705|09:59:14.963410|S|12|47.87|0|12
C|UAL|20240705|10:04:38.808253|S|3|47.75|0|3
C|UAL|20240705|10:05:15.065353|S|1|47.82|0|1
C|UAL|20240705|10:10:47.218800|S|1|47.63|0|1
C|UAL|20240705|10:14:12.323103|S|150|47.62|0|150
C|UAL|20240705|10:32:45.031406|S|100|47.34|0|100
C|UAL|20240705|10:32:45.504729|S|14|47.34|0|14
C|UAL|20240705|10:35:50.976486|S|2|47.33|0|2
C|UAL|20240705|10:39:44.771969|S|53|47.42|0|53
C|UAL|20240705|10:44:09.740203|S|2|47.39|0|2
C|UAL|20240705|10:44:32.977758|S|2|47.35|0|2
C|UAL|20240705|10:45:08.950592|S|2|47.37|0|2
C|UAL|20240705|10:45:49.045883|S|2|47.36|0|2
C|UAL|20240705|10:50:40.474014|S|4|47.5|0|4
C|UAL|20240705|11:21:52.927798|S|3|47.385|0|3
C|UAL|20240705|11:28:29.095488|S|2|47.32|0|2
C|UAL|20240705|11:29:46.367642|S|1|47.34|0|1
C|UAL|20240705|11:32:48.920864|S|23|47.26|0|23
C|UAL|20240705|11:44:24.485847|S|2|47.18|0|2
C|UAL|20240705|11:47:53.888296|S|5|47.22|0|5
C|UAL|20240705|12:20:32.242811|S|2|47.12|0|2
C|UAL|20240705|12:50:49.131524|S|1|47.04|0|1
C|UAL|20240705|12:51:48.145608|S|26|47|0|26
C|UAL|20240705|12:51:48.145619|S|274|47|0|274
C|UAL|20240705|13:04:28.882212|S|2|46.63|0|2
C|UAL|20240705|14:09:27.577399|S|6|47.15|0|6
C|UAL|20240705|14:09:27.578172|S|4|47.15|0|4
C|UAL|20240705|14:10:54.754935|S|1|47.15|0|1
C|UAL|20240705|14:12:41.138494|S|100|47.15|0|100
C|UAL|20240705|14:13:30.130110|S|100|47.15|0|100
C|UAL|20240705|14:13:30.130488|S|100|47.15|0|100
C|UAL|20240705|14:13:33.368059|S|100|47.15|0|100
C|UAL|20240705|14:13:33.368353|S|100|47.15|0|100
C|UAL|20240705|14:13:33.368364|S|30|47.15|0|30
C|UAL|20240705|14:13:47.066461|S|70|47.15|0|70
C|UAL|20240705|14:13:47.066462|S|100|47.15|0|100
C|UAL|20240705|14:15:03.367226|S|100|47.16|0|100
C|UAL|20240705|14:30:40.894044|S|3|47.01|0|3
C|UAL|20240705|14:36:50.151854|S|2|47.09|0|2
C|UAL|20240705|14:37:41.196086|S|100|47.11|0|100
C|UAL|20240705|15:26:14.351997|S|100|47.08|0|100
C|UAL|20240705|15:39:20.037654|S|1|47.08|0|1
C|UAL|20240705|15:42:19.201866|S|100|46.98|0|100
C|UAL|20240705|15:42:19.201867|S|100|46.98|0|100
C|UAL|20240705|15:43:49.987506|S|98|46.99|0|98
C|UAL|20240705|15:51:55.981858|S|4|46.92|0|4
C|UAL|20240705|15:59:22.481084|S|100|46.96|0|100
C|UAL|20240705|15:59:23.030766|S|375|46.96|0|375
C|UAL|20240705|15:59:32.471988|S|786|46.95|0|786
C|UAL|20240705|15:59:32.473125|S|214|46.95|0|214
C|UAL|20240705|15:59:41.031646|S|9|46.96|0|9
C|UAL|20240705|15:59:50.938768|S|46|46.95|0|46
C|UAL|20240705|15:59:51.044825|S|100|46.94|0|100
C|UBCP|20240705|10:50:23.859867|S|100|12.3|0|100
C|UBCP|20240705|10:50:57.975890|S|100|12.4|0|100
C|UBCP|20240705|10:51:09.747833|S|100|12.45|0|100
C|UBER|20240705|09:30:31.316311|S|5|70.98|0|5
C|UBER|20240705|09:32:04.738707|S|34|71.06|0|34
C|UBER|20240705|09:32:04.738714|S|87|71.06|0|87
C|UBER|20240705|09:32:04.738735|S|79|71.06|0|79
C|UBER|20240705|09:32:04.738735|S|8|71.04|0|8
C|UBER|20240705|09:32:04.738790|S|26|71.04|0|26
C|UBER|20240705|09:34:00.520704|S|1|71.03|0|1
C|UBER|20240705|09:45:46.921083|S|100|71.23|0|100
C|UBER|20240705|09:49:15.570037|S|8|71.07|0|8
C|UBER|20240705|09:50:56.693463|S|100|70.93|0|100
C|UBER|20240705|09:53:56.081097|S|15|71.01|0|15
C|UBER|20240705|10:12:18.884627|S|100|70.95|0|100
C|UBER|20240705|10:15:29.056283|S|15|70.94|0|15
C|UBER|20240705|10:25:57.520640|S|1|70.78|0|1
C|UBER|20240705|10:31:30.872164|S|6|70.69|0|6
C|UBER|20240705|10:35:25.947254|S|7|70.79|0|7
C|UBER|20240705|10:41:36.381752|S|55|70.89|0|55
C|UBER|20240705|10:46:34.445375|S|1|70.9|0|1
C|UBER|20240705|10:49:29.824029|S|3|70.96|0|3
C|UBER|20240705|10:49:29.850392|S|4|70.93|0|4
C|UBER|20240705|10:49:53.632360|S|1|70.92|0|1
C|UBER|20240705|11:14:03.116708|S|8|70.86|0|8
C|UBER|20240705|11:14:03.254568|S|7|70.84|0|7
C|UBER|20240705|11:14:03.254568|S|1|70.84|0|1
C|UBER|20240705|11:23:47.093578|S|3|70.78|0|3
C|UBER|20240705|11:25:01.298960|S|3|70.8|0|3
C|UBER|20240705|11:30:03.038007|S|35|70.74|0|35
C|UBER|20240705|11:42:48.844641|S|28|70.51|0|28
C|UBER|20240705|11:57:13.148880|S|6|70.57|0|6
C|UBER|20240705|12:22:02.134719|S|8|70.75|0|8
C|UBER|20240705|12:43:33.170709|S|12|70.77|0|12
C|UBER|20240705|12:45:28.464058|S|42|70.69|0|42
C|UBER|20240705|12:55:31.231822|S|2|70.75|0|2
C|UBER|20240705|12:55:31.231822|S|1|70.75|0|1
C|UBER|20240705|13:12:43.060808|S|6|70.73|0|6
C|UBER|20240705|13:23:56.489118|S|25|70.76|0|25
C|UBER|20240705|13:23:56.489190|S|75|70.76|0|75
C|UBER|20240705|13:36:29.624529|S|21|70.73|0|21
C|UBER|20240705|13:50:07.404538|S|2|70.73|0|2
C|UBER|20240705|14:18:34.820945|S|11|70.79|0|11
C|UBER|20240705|14:32:35.024142|S|2|70.67|0|2
C|UBER|20240705|14:39:01.461114|S|1|70.71|0|1
C|UBER|20240705|14:45:57.606789|S|4|70.7|0|4
C|UBER|20240705|14:48:39.096425|S|8|70.74|0|8
C|UBER|20240705|14:50:58.947629|S|2|70.74|0|2
C|UBER|20240705|14:50:58.948516|S|3|70.73|0|3
C|UBER|20240705|14:59:43.464270|S|3|70.75|0|3
C|UBER|20240705|14:59:43.464270|S|1|70.75|0|1
C|UBER|20240705|15:42:16.987494|S|4|71.08|0|4
C|UBER|20240705|15:43:39.160521|S|42|71.08|0|42
C|UBER|20240705|15:43:52.381230|S|1|71.08|0|1
C|UBER|20240705|15:43:52.381387|S|1|71.08|0|1
C|UBER|20240705|15:43:52.381387|S|3|71.08|0|3
C|UBER|20240705|15:43:52.381387|S|1|71.08|0|1
C|UBER|20240705|15:44:07.499016|S|100|71.07|0|100
C|UBER|20240705|15:48:25.061865|S|2|71.08|0|2
C|UBER|20240705|15:49:30.673541|S|1|71.03|0|1
C|UBER|20240705|15:49:52.356676|S|100|71.01|0|100
C|UBER|20240705|15:49:52.356676|S|100|71.01|0|100
C|UBER|20240705|15:50:48.245032|S|2|71.06|0|2
C|UBER|20240705|15:51:10.056685|S|9|71.08|0|9
C|UBER|20240705|15:51:10.057954|S|91|71.08|0|91
C|UBER|20240705|15:51:16.795006|S|100|71.08|0|100
C|UBER|20240705|15:52:11.102446|S|100|71.08|0|100
C|UBER|20240705|15:52:29.951136|S|100|71.09|0|100
C|UBER|20240705|15:54:30.013150|S|100|71.06|0|100
C|UBER|20240705|15:54:40.018432|S|100|71.06|0|100
C|UBER|20240705|15:55:33.756670|S|20|71.09|0|20
C|UBER|20240705|15:55:33.756680|S|14|71.09|0|14
C|UBER|20240705|15:55:33.756691|S|14|71.09|0|14
C|UBER|20240705|15:55:33.756699|S|7|71.09|0|7
C|UBER|20240705|15:55:34.447227|S|77|71.09|0|77
C|UBER|20240705|15:57:04.449376|S|37|71.15|0|37
C|UBER|20240705|15:57:04.449384|S|63|71.15|0|63
C|UBER|20240705|15:57:22.278097|S|100|71.14|0|100
C|UBER|20240705|15:58:49.231541|S|1|71.13|0|1
C|UBER|20240705|15:59:29.518418|S|100|71.07|0|100
C|UBS|20240705|09:49:43.221025|S|1|30.28|0|1
C|UBS|20240705|09:56:26.141987|S|1|30.29|0|1
C|UBS|20240705|09:58:03.653897|S|6|30.28|0|6
C|UBS|20240705|10:01:38.688479|S|1|30.24|0|1
C|UBS|20240705|10:02:12.223207|S|1|30.23|0|1
C|UBS|20240705|10:05:15.139989|S|1|30.22|0|1
C|UBS|20240705|10:08:21.884975|S|2|30.18|0|2
C|UBS|20240705|10:08:21.884975|S|4|30.18|0|4
C|UBS|20240705|10:09:03.302785|S|1|30.17|0|1
C|UBS|20240705|10:15:30.035336|S|4|30.2|0|4
C|UBS|20240705|10:17:01.599494|S|1|30.18|0|1
C|UBS|20240705|10:17:01.599494|S|1|30.18|0|1
C|UBS|20240705|10:18:22.527164|S|1|30.19|0|1
C|UBS|20240705|10:19:09.521009|S|1|30.18|0|1
C|UBS|20240705|10:19:09.521009|S|1|30.18|0|1
C|UBS|20240705|10:20:05.424312|S|100|30.19|0|100
C|UBS|20240705|10:20:36.614411|S|1|30.18|0|1
C|UBS|20240705|10:22:19.104008|S|2|30.17|0|2
C|UBS|20240705|10:23:09.176943|S|1|30.16|0|1
C|UBS|20240705|10:24:19.086429|S|2|30.16|0|2
C|UBS|20240705|10:25:47.216627|S|1|30.14|0|1
C|UBS|20240705|10:26:15.415911|S|1|30.13|0|1
C|UBS|20240705|10:30:54.728340|S|100|30.12|0|100
C|UBS|20240705|10:31:03.650556|S|32|30.13|0|32
C|UBS|20240705|10:34:06.332440|S|2|30.16|0|2
C|UBS|20240705|10:36:43.673255|S|2|30.17|0|2
C|UBS|20240705|10:36:52.674703|S|1|30.16|0|1
C|UBS|20240705|10:39:45.217063|S|1|30.16|0|1
C|UBS|20240705|10:39:45.217063|S|1|30.16|0|1
C|UBS|20240705|10:43:09.646201|S|6|30.19|0|6
C|UBS|20240705|10:43:16.290962|S|98|30.2|0|98
C|UBS|20240705|10:43:57.440615|S|14|30.2|0|14
C|UBS|20240705|10:46:15.341480|S|100|30.24|0|100
C|UBS|20240705|10:46:54.835784|S|4|30.24|0|4
C|UBS|20240705|10:46:54.835784|S|5|30.24|0|5
C|UBS|20240705|10:47:22.557831|S|1|30.24|0|1
C|UBS|20240705|10:47:22.557831|S|1|30.24|0|1
C|UBS|20240705|10:47:23.200695|S|10|30.24|0|10
C|UBS|20240705|10:47:23.200710|S|90|30.24|0|90
C|UBS|20240705|10:47:23.202564|S|100|30.24|0|100
C|UBS|20240705|10:47:23.228096|S|100|30.24|0|100
C|UBS|20240705|10:48:25.116156|S|1|30.24|0|1
C|UBS|20240705|10:48:25.116156|S|4|30.24|0|4
C|UBS|20240705|10:48:25.116156|S|1|30.24|0|1
C|UBS|20240705|10:48:42.260140|S|2|30.25|0|2
C|UBS|20240705|10:49:13.263623|S|100|30.26|0|100
C|UBS|20240705|10:49:29.828375|S|2|30.25|0|2
C|UBS|20240705|10:49:29.828375|S|1|30.25|0|1
C|UBS|20240705|10:52:00.040357|S|3|30.26|0|3
C|UBS|20240705|10:53:05.999428|S|100|30.26|0|100
C|UBS|20240705|10:54:11.203940|S|1|30.28|0|1
C|UBS|20240705|10:55:44.140126|S|100|30.3|0|100
C|UBS|20240705|10:57:26.600141|S|2|30.3|0|2
C|UBS|20240705|10:57:42.956105|S|100|30.3|0|100
C|UBS|20240705|10:59:26.783738|S|2|30.29|0|2
C|UBS|20240705|10:59:26.783738|S|3|30.29|0|3
C|UBS|20240705|11:00:55.233951|S|1|30.31|0|1
C|UBS|20240705|11:00:55.233951|S|2|30.31|0|2
C|UBS|20240705|11:03:44.048435|S|6|30.31|0|6
C|UBS|20240705|11:03:52.135394|S|5|30.3|0|5
C|UBS|20240705|11:03:52.135394|S|3|30.3|0|3
C|UBS|20240705|11:14:17.596741|S|4|30.34|0|4
C|UBS|20240705|11:14:41.261948|S|3|30.33|0|3
C|UBS|20240705|11:14:41.261948|S|3|30.33|0|3
C|UBS|20240705|11:20:34.663835|S|2|30.38|0|2
C|UBS|20240705|11:20:34.663835|S|1|30.38|0|1
C|UBS|20240705|11:20:34.663836|S|2|30.38|0|2
C|UBS|20240705|11:20:49.410271|S|1|30.38|0|1
C|UBS|20240705|11:25:12.105243|S|37|30.37|0|37
C|UBS|20240705|11:25:44.222306|S|2|30.37|0|2
C|UBS|20240705|11:27:14.661540|S|2|30.37|0|2
C|UBS|20240705|11:27:39.227607|S|2|30.36|0|2
C|UBS|20240705|11:27:39.227607|S|2|30.36|0|2
C|UBS|20240705|11:29:14.415916|S|11|30.38|0|11
C|UBS|20240705|11:29:14.415917|S|2|30.38|0|2
C|UBS|20240705|11:29:14.415917|S|7|30.38|0|7
C|UBS|20240705|11:29:17.726531|S|1|30.37|0|1
C|UBS|20240705|11:29:55.176238|S|1|30.36|0|1
C|UBS|20240705|11:29:58.948920|S|1|30.35|0|1
C|UBS|20240705|11:30:02.001986|S|1|30.34|0|1
C|UBS|20240705|11:31:56.365492|S|100|30.36|0|100
C|UBS|20240705|11:32:05.216973|S|1|30.35|0|1
C|UBS|20240705|11:32:25.313681|S|69|30.36|0|69
C|UBS|20240705|11:33:37.502867|S|1|30.35|0|1
C|UBS|20240705|11:33:41.822488|S|1|30.34|0|1
C|UBS|20240705|11:35:00.443615|S|100|30.34|0|100
C|UBS|20240705|11:37:47.757340|S|1|30.32|0|1
C|UBS|20240705|11:50:34.396117|S|3|30.3|0|3
C|UBS|20240705|11:50:50.671007|S|2|30.29|0|2
C|UBS|20240705|12:00:44.692120|S|23|30.32|0|23
C|UBS|20240705|12:35:08.846847|E|41|30.29|0|41
C|UBS|20240705|12:45:02.340606|S|118|30.295|0|118
C|UBS|20240705|13:01:51.446645|S|1|30.31|0|1
C|UBS|20240705|13:01:51.446645|S|2|30.31|0|2
C|UBS|20240705|13:01:51.446645|S|1|30.31|0|1
C|UBS|20240705|13:01:51.446647|S|3|30.31|0|3
C|UBS|20240705|13:59:30.187654|S|1|30.39|0|1
C|UBS|20240705|13:59:30.187654|S|2|30.39|0|2
C|UBS|20240705|14:24:22.934670|S|3|30.38|0|3
C|UBS|20240705|14:24:22.934670|S|4|30.38|0|4
C|UBS|20240705|14:24:22.934670|S|6|30.38|0|6
C|UBS|20240705|15:09:15.422227|S|1|30.42|0|1
C|UBS|20240705|15:09:15.422229|S|1|30.42|0|1
C|UBS|20240705|15:27:59.928717|S|12|30.42|0|12
C|UBS|20240705|15:28:55.956284|S|20|30.41|0|20
C|UBS|20240705|15:50:01.589355|S|1|30.44|0|1
C|UBS|20240705|15:51:46.228921|S|1|30.45|0|1
C|UBS|20240705|15:51:46.228921|S|2|30.45|0|2
C|UBS|20240705|15:51:46.228922|S|4|30.45|0|4
C|UBS|20240705|15:51:46.228922|S|5|30.45|0|5
C|UBS|20240705|15:52:15.376100|S|1|30.45|0|1
C|UBS|20240705|15:53:04.322234|S|3|30.45|0|3
C|UBS|20240705|15:53:04.322235|S|3|30.45|0|3
C|UBS|20240705|15:56:40.012242|S|30|30.46|0|30
C|UBS|20240705|15:56:40.012243|S|1|30.46|0|1
C|UBS|20240705|15:57:18.311208|S|32|30.45|0|32
C|UBS|20240705|15:57:45.157093|S|5|30.45|0|5
C|UBS|20240705|15:58:22.896982|S|1|30.44|0|1
C|UBS|20240705|15:58:22.896982|S|1|30.44|0|1
C|UBS|20240705|15:58:22.897236|S|366|30.445|0|366
C|UBS|20240705|15:59:19.734435|S|100|30.44|0|100
C|UBSI|20240705|11:10:42.619309|S|5|31.7|0|5
C|UBSI|20240705|11:30:00.296105|S|1|31.62|0|1
C|UBSI|20240705|11:59:32.692949|S|1|31.62|0|1
C|UBSI|20240705|12:18:55.412928|S|75|31.55|0|75
C|UBSI|20240705|12:53:56.334929|S|45|31.53|0|45
C|UBSI|20240705|13:00:37.914431|S|1|31.54|0|1
C|UBSI|20240705|13:00:37.914431|S|10|31.54|0|10
C|UBSI|20240705|13:01:51.357320|S|59|31.54|0|59
C|UBSI|20240705|13:32:54.592919|S|7|31.54|0|7
C|UBSI|20240705|13:44:38.251368|S|17|31.63|0|17
C|UBSI|20240705|13:45:06.989466|S|16|31.63|0|16
C|UBSI|20240705|13:46:00.815856|S|7|31.63|0|7
C|UBSI|20240705|13:46:10.477172|S|36|31.63|0|36
C|UBSI|20240705|13:48:16.057796|S|10|31.63|0|10
C|UBSI|20240705|13:51:10.564591|S|5|31.61|0|5
C|UBSI|20240705|13:51:10.564591|S|12|31.61|0|12
C|UBSI|20240705|13:51:10.564591|S|1|31.61|0|1
C|UBSI|20240705|13:51:10.564591|S|1|31.61|0|1
C|UBT|20240705|09:59:34.556764|S|1|19.07|0|1
C|UBT|20240705|09:59:47.661950|S|1|19.07|0|1
C|UCAR|20240705|13:03:44.539757|S|1|7.87|0|1
C|UCAR|20240705|13:06:16.837863|S|99|7.64|0|99
C|UCAR|20240705|13:06:16.837863|S|1|7.76|0|1
C|UCAR|20240705|13:16:37.763882|S|1|7.59|0|1
C|UCAR|20240705|13:16:37.763882|S|1|7.59|0|1
C|UCBI|20240705|15:55:58.532735|S|3|24.69|0|3
C|UCO|20240705|09:38:02.289653|S|200|35.29|0|200
C|UCO|20240705|09:40:43.262226|S|200|35.28|0|200
C|UCO|20240705|09:41:02.459368|S|200|35.3|0|200
C|UCO|20240705|09:41:10.577215|S|200|35.32|0|200
C|UCO|20240705|09:41:18.873455|S|200|35.33|0|200
C|UCO|20240705|09:41:30.493101|S|200|35.36|0|200
C|UCO|20240705|09:42:11.362430|S|200|35.39|0|200
C|UCO|20240705|09:42:21.036455|S|200|35.39|0|200
C|UCO|20240705|09:43:17.974391|S|200|35.39|0|200
C|UCO|20240705|09:43:28.764672|S|200|35.44|0|200
C|UCO|20240705|09:43:54.822715|S|200|35.46|0|200
C|UCO|20240705|09:43:56.407596|S|200|35.47|0|200
C|UCO|20240705|09:44:14.828071|S|200|35.47|0|200
C|UCO|20240705|09:44:33.157503|S|66|35.45|0|66
C|UCO|20240705|09:44:33.157522|S|134|35.45|0|134
C|UCO|20240705|09:46:30.847205|S|200|35.37|0|200
C|UCO|20240705|09:56:20.001752|S|200|35.36|0|200
C|UCO|20240705|09:58:22.132932|S|12|35.36|0|12
C|UCO|20240705|09:58:22.133031|S|9|35.36|0|9
C|UCO|20240705|09:58:22.133044|S|6|35.36|0|6
C|UCO|20240705|09:58:22.133071|S|5|35.36|0|5
C|UCO|20240705|09:58:22.133081|S|3|35.36|0|3
C|UCO|20240705|09:58:22.133105|S|3|35.36|0|3
C|UCO|20240705|09:58:22.133124|S|2|35.36|0|2
C|UCO|20240705|09:58:22.133143|S|1|35.36|0|1
C|UCO|20240705|09:58:26.244296|S|52|35.36|0|52
C|UCO|20240705|10:12:10.889940|S|200|35.15|0|200
C|UCO|20240705|10:14:06.342052|S|200|35.22|0|200
C|UCO|20240705|10:20:28.292389|S|200|35.2|0|200
C|UCO|20240705|10:25:42.129987|S|200|35.21|0|200
C|UCO|20240705|10:25:51.807580|S|49|35.24|0|49
C|UCO|20240705|10:25:51.807631|S|35|35.24|0|35
C|UCO|20240705|10:25:51.807645|S|25|35.24|0|25
C|UCO|20240705|10:25:51.807683|S|19|35.24|0|19
C|UCO|20240705|10:25:51.807709|S|13|35.24|0|13
C|UCO|20240705|10:25:51.807730|S|10|35.24|0|10
C|UCO|20240705|10:25:51.807749|S|7|35.24|0|7
C|UCO|20240705|10:25:51.807763|S|5|35.24|0|5
C|UCO|20240705|10:26:12.464667|S|100|35.26|0|100
C|UCO|20240705|10:26:12.464749|S|37|35.26|0|37
C|UCO|20240705|10:26:12.464805|S|27|35.26|0|27
C|UCO|20240705|10:26:12.464814|S|19|35.26|0|19
C|UCO|20240705|10:26:12.464855|S|14|35.26|0|14
C|UCO|20240705|10:26:12.464887|S|3|35.26|0|3
C|UCO|20240705|10:26:20.618342|S|157|35.27|0|157
C|UCO|20240705|10:26:20.618362|S|35|35.27|0|35
C|UCO|20240705|10:26:20.618419|S|8|35.27|0|8
C|UCO|20240705|10:26:23.527000|S|23|35.26|0|23
C|UCO|20240705|10:26:23.527065|S|16|35.26|0|16
C|UCO|20240705|10:26:23.527072|S|12|35.26|0|12
C|UCO|20240705|10:26:23.527118|S|9|35.26|0|9
C|UCO|20240705|10:26:23.527130|S|6|35.26|0|6
C|UCO|20240705|10:26:23.527162|S|5|35.26|0|5
C|UCO|20240705|10:26:23.527168|S|3|35.26|0|3
C|UCO|20240705|10:26:23.527176|S|2|35.26|0|2
C|UCO|20240705|10:27:34.698947|S|200|35.26|0|200
C|UCO|20240705|10:27:58.324038|S|100|35.27|0|100
C|UCO|20240705|10:29:37.065938|S|200|35.27|0|200
C|UCO|20240705|11:08:19.431910|S|200|35.59|0|200
C|UCO|20240705|11:08:46.909285|S|200|35.59|0|200
C|UCO|20240705|11:25:02.208804|S|200|35.71|0|200
C|UCO|20240705|12:46:08.596493|S|200|35.4|0|200
C|UCO|20240705|13:08:45.828548|S|200|35.29|0|200
C|UCO|20240705|13:12:47.284289|S|200|35.28|0|200
C|UCO|20240705|15:21:27.050783|S|200|34.89|0|200
C|UCO|20240705|15:54:10.044066|S|100|34.86|0|100
C|UCO|20240705|15:58:57.045391|S|100|34.85|0|100
C|UCO|20240705|15:58:58.120403|S|200|34.85|0|200
C|UCTT|20240705|13:50:12.982235|S|1|51.9|0|1
C|UCTT|20240705|13:51:02.656107|S|1|51.92|0|1
C|UCTT|20240705|13:51:06.191181|S|1|51.92|0|1
C|UCTT|20240705|15:56:18.201302|S|24|51.85|0|24
C|UDMY|20240705|10:30:52.754315|S|4|8.51|0|4
C|UDMY|20240705|10:48:25.481144|S|4|8.54|0|4
C|UDMY|20240705|11:13:57.257228|S|4|8.48|0|4
C|UDMY|20240705|11:44:19.238949|S|9|8.42|0|9
C|UDMY|20240705|11:45:19.607049|S|9|8.42|0|9
C|UDMY|20240705|11:45:19.607049|S|25|8.42|0|25
C|UDMY|20240705|11:47:19.807454|S|1|8.43|0|1
C|UDMY|20240705|13:18:46.617012|S|5|8.3|0|5
C|UDMY|20240705|13:27:45.783327|S|5|8.3|0|5
C|UDMY|20240705|13:34:25.547542|S|8|8.3|0|8
C|UDMY|20240705|13:37:19.937216|S|4|8.3|0|4
C|UDMY|20240705|13:37:27.952709|S|1|8.3|0|1
C|UDMY|20240705|13:38:20.110488|S|6|8.3|0|6
C|UDMY|20240705|13:40:20.741552|S|75|8.31|0|75
C|UDMY|20240705|14:10:24.549424|S|13|8.29|0|13
C|UDMY|20240705|14:10:24.549494|S|73|8.29|0|73
C|UDMY|20240705|14:10:24.549582|S|14|8.29|0|14
C|UDMY|20240705|14:46:18.246308|S|11|8.25|0|11
C|UDMY|20240705|14:53:43.008468|S|3|8.27|0|3
C|UDMY|20240705|14:55:54.958934|S|1|8.27|0|1
C|UDMY|20240705|15:10:02.564541|S|79|8.31|0|79
C|UDMY|20240705|15:11:40.479810|S|8|8.31|0|8
C|UDMY|20240705|15:12:48.867173|S|8|8.31|0|8
C|UDMY|20240705|15:13:54.487945|S|8|8.31|0|8
C|UDMY|20240705|15:14:44.338647|S|100|8.315|0|100
C|UDMY|20240705|15:14:59.335127|S|8|8.315|0|8
C|UDMY|20240705|15:15:11.924121|S|79|8.315|0|79
C|UDMY|20240705|15:15:16.809118|S|100|8.34|0|100
C|UDMY|20240705|15:16:19.327143|S|100|8.33|0|100
C|UDMY|20240705|15:30:31.773786|S|2|8.33|0|2
C|UDMY|20240705|15:32:29.542982|S|99|8.33|0|99
C|UDMY|20240705|15:33:15.176572|S|100|8.335|0|100
C|UDMY|20240705|15:42:09.719935|S|5|8.33|0|5
C|UDMY|20240705|15:56:19.933070|S|35|8.34|0|35
C|UDMY|20240705|15:56:58.014818|S|100|8.3|0|100
C|UDMY|20240705|15:56:58.014878|S|32|8.3|0|32
C|UDMY|20240705|15:56:58.037777|S|100|8.3|0|100
C|UDMY|20240705|15:56:58.134912|S|2|8.3|0|2
C|UDMY|20240705|15:56:58.200874|S|100|8.29|0|100
C|UDMY|20240705|15:56:58.234584|S|2|8.28|0|2
C|UDMY|20240705|15:56:58.281360|S|2|8.27|0|2
C|UDMY|20240705|15:56:58.306391|S|2|8.27|0|2
C|UDMY|20240705|15:58:46.122935|S|85|8.31|0|85
C|UDMY|20240705|15:59:10.516406|S|200|8.29|0|200
C|UDMY|20240705|15:59:10.536985|S|200|8.29|0|200
C|UDMY|20240705|15:59:49.313325|S|9|8.3|0|9
C|UDMY|20240705|15:59:50.131941|S|5|8.3|0|5
C|UDMY|20240705|15:59:50.131941|S|4|8.3|0|4
C|UDMY|20240705|15:59:50.202492|S|7|8.3|0|7
C|UDMY|20240705|15:59:50.218145|S|6|8.3|0|6
C|UDOW|20240705|09:30:01.252618|S|98|79.59|0|98
C|UDOW|20240705|10:06:32.951316|S|100|79.13|0|100
C|UDOW|20240705|10:08:21.691098|S|100|78.96|0|100
C|UDOW|20240705|10:14:10.140926|S|100|78.98|0|100
C|UDOW|20240705|10:36:54.805566|S|100|78.99|0|100
C|UDOW|20240705|10:43:29.003476|S|100|79.18|0|100
C|UDOW|20240705|10:49:29.824013|S|100|79.34|0|100
C|UDOW|20240705|10:50:01.206325|S|6|79.27|0|6
C|UDOW|20240705|10:50:01.206397|S|94|79.27|0|94
C|UDOW|20240705|10:57:26.223791|S|1|79.39|0|1
C|UDOW|20240705|11:03:09.547518|S|33|79.41|0|33
C|UDOW|20240705|11:03:09.547595|S|1|79.41|0|1
C|UDOW|20240705|11:21:46.782222|S|100|79.44|0|100
C|UDOW|20240705|12:45:38.848629|S|39|79.02|0|39
C|UDOW|20240705|13:51:47.574782|S|100|79.74|0|100
C|UDOW|20240705|13:57:43.278509|S|5|79.68|0|5
C|UDOW|20240705|14:35:04.309841|S|100|79.69|0|100
C|UDOW|20240705|14:41:31.027079|S|12|79.78|0|12
C|UDOW|20240705|14:49:45.192428|S|100|79.99|0|100
C|UDOW|20240705|15:52:16.601685|S|100|80.02|0|100
C|UDR|20240705|09:44:51.633805|S|75|40.72|0|75
C|UDR|20240705|09:44:51.634104|S|25|40.72|0|25
C|UDR|20240705|10:37:29.187780|S|100|40.665|0|100
C|UDR|20240705|11:34:32.979906|S|1|40.46|0|1
C|UDR|20240705|12:01:12.372474|S|2|40.54|0|2
C|UDR|20240705|12:01:20.883940|S|98|40.54|0|98
C|UDR|20240705|12:39:00.142254|S|60|40.485|0|60
C|UDR|20240705|13:17:44.732080|S|1|40.65|0|1
C|UDR|20240705|14:44:57.164073|S|1|40.74|0|1
C|UDR|20240705|15:06:45.232629|S|2|40.76|0|2
C|UDR|20240705|15:25:35.143304|S|100|40.755|0|100
C|UDR|20240705|15:28:04.209434|S|1|40.75|0|1
C|UDR|20240705|15:31:20.573346|S|11|40.74|0|11
C|UDR|20240705|15:38:30.357423|S|5|40.76|0|5
C|UDR|20240705|15:38:41.231326|S|4|40.75|0|4
C|UDR|20240705|15:45:18.592386|S|5|40.76|0|5
C|UDR|20240705|15:46:03.038614|S|63|40.755|0|63
C|UDR|20240705|15:46:03.038637|S|37|40.755|0|37
C|UDR|20240705|15:50:46.033812|S|66|40.8|0|66
C|UDR|20240705|15:50:46.033934|S|30|40.8|0|30
C|UDR|20240705|15:51:28.361345|S|5|40.835|0|5
C|UDR|20240705|15:51:30.635204|S|15|40.835|0|15
C|UDR|20240705|15:51:30.636791|S|100|40.855|0|100
C|UDR|20240705|15:52:16.602158|S|10|40.85|0|10
C|UDR|20240705|15:52:17.681997|S|100|40.84|0|100
C|UDR|20240705|15:52:32.514534|S|100|40.84|0|100
C|UDR|20240705|15:54:28.482160|S|20|40.85|0|20
C|UDR|20240705|15:54:28.701074|S|80|40.85|0|80
C|UDR|20240705|15:54:51.467935|S|50|40.85|0|50
C|UDR|20240705|15:54:51.467935|S|50|40.85|0|50
C|UDR|20240705|15:55:08.168068|S|28|40.85|0|28
C|UDR|20240705|15:55:08.206154|S|10|40.85|0|10
C|UDR|20240705|15:55:16.670999|S|25|40.86|0|25
C|UDR|20240705|15:55:30.272321|S|20|40.86|0|20
C|UDR|20240705|15:55:42.523617|S|100|40.85|0|100
C|UDR|20240705|15:55:49.491895|S|44|40.86|0|44
C|UDR|20240705|15:55:55.315542|S|4|40.87|0|4
C|UDR|20240705|15:56:04.247889|S|66|40.86|0|66
C|UDR|20240705|15:56:09.103798|S|66|40.86|0|66
C|UDR|20240705|15:56:09.103798|S|21|40.855|0|21
C|UDR|20240705|15:56:09.103799|S|13|40.86|0|13
C|UDR|20240705|15:56:56.573796|S|79|40.85|0|79
C|UDR|20240705|15:56:56.573796|S|21|40.845|0|21
C|UDR|20240705|15:56:57.807397|S|21|40.85|0|21
C|UDR|20240705|15:56:57.807397|S|79|40.85|0|79
C|UDR|20240705|15:56:59.217483|S|79|40.85|0|79
C|UDR|20240705|15:56:59.218039|S|100|40.85|0|100
C|UDR|20240705|15:57:06.833949|S|100|40.85|0|100
C|UDR|20240705|15:57:07.130930|S|8|40.87|0|8
C|UDR|20240705|15:57:08.250433|S|9|40.87|0|9
C|UDR|20240705|15:57:14.113418|S|21|40.875|0|21
C|UDR|20240705|15:57:25.360197|S|2|40.88|0|2
C|UDR|20240705|15:57:32.702715|S|21|40.88|0|21
C|UDR|20240705|15:57:32.702716|S|62|40.88|0|62
C|UDR|20240705|15:57:53.953970|S|100|40.88|0|100
C|UDR|20240705|15:58:24.944324|S|75|40.875|0|75
C|UDR|20240705|15:58:31.086921|S|100|40.87|0|100
C|UDR|20240705|15:58:31.087227|S|100|40.87|0|100
C|UDR|20240705|15:58:31.209554|S|11|40.87|0|11
C|UDR|20240705|15:58:37.825392|S|6|40.87|0|6
C|UDR|20240705|15:58:37.968223|S|62|40.87|0|62
C|UDR|20240705|15:58:40.004636|S|100|40.87|0|100
C|UDR|20240705|15:58:50.449907|S|60|40.88|0|60
C|UDR|20240705|15:58:50.454303|S|65|40.88|0|65
C|UDR|20240705|15:58:51.037270|S|100|40.88|0|100
C|UDR|20240705|15:58:51.128500|S|24|40.88|0|24
C|UDR|20240705|15:58:51.128500|S|76|40.88|0|76
C|UDR|20240705|15:58:51.129249|S|35|40.88|0|35
C|UDR|20240705|15:59:25.459354|S|4|40.855|0|4
C|UDR|20240705|15:59:25.464146|S|4|40.85|0|4
C|UDR|20240705|15:59:25.464146|S|96|40.855|0|96
C|UDR|20240705|15:59:26.469417|S|37|40.855|0|37
C|UDR|20240705|15:59:26.871823|S|13|40.88|0|13
C|UDR|20240705|15:59:27.353526|S|87|40.88|0|87
C|UDR|20240705|15:59:27.353527|S|100|40.88|0|100
C|UDR|20240705|15:59:27.425991|S|14|40.88|0|14
C|UDR|20240705|15:59:27.425996|S|8|40.88|0|8
C|UDR|20240705|15:59:27.426003|S|21|40.88|0|21
C|UDR|20240705|15:59:28.375410|S|100|40.88|0|100
C|UDR|20240705|15:59:34.080489|S|32|40.88|0|32
C|UDR|20240705|15:59:34.080489|S|68|40.88|0|68
C|UDR|20240705|15:59:39.581932|S|65|40.88|0|65
C|UDR|20240705|15:59:50.359509|S|84|40.89|0|84
C|UDR|20240705|15:59:50.605923|S|100|40.885|0|100
C|UDR|20240705|15:59:51.713422|S|84|40.89|0|84
C|UDR|20240705|15:59:51.713422|S|16|40.89|0|16
C|UDR|20240705|15:59:51.780849|S|100|40.89|0|100
C|UDR|20240705|15:59:51.838726|S|100|40.89|0|100
C|UDR|20240705|15:59:51.873790|S|28|40.89|0|28
C|UE|20240705|11:23:10.679771|S|100|18.255|0|100
C|UE|20240705|12:49:16.485933|S|2|18.23|0|2
C|UE|20240705|15:17:00.774413|S|65|18.23|0|65
C|UE|20240705|15:20:35.639700|S|35|18.23|0|35
C|UE|20240705|15:25:18.547645|S|39|18.22|0|39
C|UE|20240705|15:25:18.548036|S|28|18.22|0|28
C|UE|20240705|15:25:28.744222|S|68|18.22|0|68
C|UE|20240705|15:25:28.744235|S|135|18.22|0|135
C|UE|20240705|15:32:35.697158|S|100|18.21|0|100
C|UE|20240705|15:32:35.698355|S|100|18.21|0|100
C|UE|20240705|15:37:19.781696|S|100|18.2|0|100
C|UE|20240705|15:37:26.017822|S|100|18.2|0|100
C|UE|20240705|15:40:09.305318|S|100|18.2|0|100
C|UE|20240705|15:40:37.896210|S|100|18.2|0|100
C|UE|20240705|15:45:50.012479|S|100|18.19|0|100
C|UE|20240705|15:46:03.037371|S|100|18.19|0|100
C|UE|20240705|15:49:49.196367|S|100|18.19|0|100
C|UE|20240705|15:51:07.938049|S|100|18.19|0|100
C|UE|20240705|15:52:59.798528|S|16|18.19|0|16
C|UE|20240705|15:55:38.290458|S|11|18.2|0|11
C|UE|20240705|15:57:27.158816|S|17|18.19|0|17
C|UE|20240705|15:58:53.657061|S|100|18.16|0|100
C|UE|20240705|15:58:53.668459|S|100|18.16|0|100
C|UE|20240705|15:59:50.322743|S|21|18.16|0|21
C|UEC|20240705|09:31:02.554391|S|200|5.97|0|200
C|UEC|20240705|09:31:02.555130|S|200|5.97|0|200
C|UEC|20240705|09:31:02.555652|S|100|5.97|0|100
C|UEC|20240705|09:32:23.689058|S|300|5.94|0|300
C|UEC|20240705|09:32:23.689147|S|100|5.94|0|100
C|UEC|20240705|09:32:23.689147|S|100|5.94|0|100
C|UEC|20240705|09:32:23.689160|S|300|5.94|0|300
C|UEC|20240705|09:32:23.689161|S|371|5.94|0|371
C|UEC|20240705|09:32:23.689161|S|77|5.94|0|77
C|UEC|20240705|09:32:26.629098|S|100|5.92|0|100
C|UEC|20240705|09:32:26.629168|S|600|5.92|0|600
C|UEC|20240705|09:32:36.287510|S|75|5.91|0|75
C|UEC|20240705|09:35:36.085477|S|91|5.89|0|91
C|UEC|20240705|09:36:55.201938|S|1257|5.86|0|1257
C|UEC|20240705|09:37:59.720220|S|100|5.86|0|100
C|UEC|20240705|09:41:13.867486|S|100|5.92|0|100
C|UEC|20240705|10:06:19.764938|S|1|5.895|0|1
C|UEC|20240705|10:14:11.483646|S|17|5.905|0|17
C|UEC|20240705|10:15:01.235142|S|5|5.9|0|5
C|UEC|20240705|10:16:56.864162|S|1|5.9|0|1
C|UEC|20240705|10:21:03.325578|S|100|5.91|0|100
C|UEC|20240705|10:23:06.739326|S|17|5.92|0|17
C|UEC|20240705|10:24:19.542127|S|83|5.92|0|83
C|UEC|20240705|10:24:33.315654|S|14|5.915|0|14
C|UEC|20240705|10:31:14.057164|S|68|5.915|0|68
C|UEC|20240705|10:32:54.361046|S|11|5.93|0|11
C|UEC|20240705|10:46:56.302794|S|100|5.92|0|100
C|UEC|20240705|10:46:59.481844|S|6|5.91|0|6
C|UEC|20240705|10:47:09.325253|S|100|5.92|0|100
C|UEC|20240705|10:47:50.523520|S|5|5.91|0|5
C|UEC|20240705|10:51:08.087880|S|100|5.91|0|100
C|UEC|20240705|10:51:59.073756|S|8|5.9|0|8
C|UEC|20240705|10:54:07.569350|S|7|5.9|0|7
C|UEC|20240705|11:06:16.503508|S|58|5.91|0|58
C|UEC|20240705|11:18:20.891840|S|99|5.94|0|99
C|UEC|20240705|11:19:01.553867|S|52|5.94|0|52
C|UEC|20240705|11:22:33.955197|S|22|5.97|0|22
C|UEC|20240705|11:23:29.179933|S|4|5.94|0|4
C|UEC|20240705|11:29:34.553710|S|200|5.96|0|200
C|UEC|20240705|11:29:34.553711|S|100|5.96|0|100
C|UEC|20240705|11:52:19.988224|S|4|5.94|0|4
C|UEC|20240705|12:26:50.007312|S|500|6.01|0|500
C|UEC|20240705|12:30:12.261141|S|3|6|0|3
C|UEC|20240705|12:37:57.545750|S|200|6|0|200
C|UEC|20240705|12:39:52.622766|S|5|5.99|0|5
C|UEC|20240705|12:40:20.408785|S|5|5.99|0|5
C|UEC|20240705|12:42:20.144647|S|5|5.99|0|5
C|UEC|20240705|12:49:20.214505|S|5|5.99|0|5
C|UEC|20240705|12:51:04.393164|S|8|6|0|8
C|UEC|20240705|12:52:42.499056|S|86|6.02|0|86
C|UEC|20240705|12:52:42.499056|S|12|6.02|0|12
C|UEC|20240705|13:00:20.130267|S|1|5.99|0|1
C|UEC|20240705|13:07:53.385202|S|5|5.99|0|5
C|UEC|20240705|13:16:20.491752|S|1|5.98|0|1
C|UEC|20240705|13:27:42.548702|S|100|5.98|0|100
C|UEC|20240705|13:29:20.133515|S|1|5.98|0|1
C|UEC|20240705|13:33:40.801960|S|72|5.99|0|72
C|UEC|20240705|13:40:17.759734|S|5|6|0|5
C|UEC|20240705|13:40:54.517896|S|21|5.99|0|21
C|UEC|20240705|13:46:35.726444|S|5|5.99|0|5
C|UEC|20240705|14:05:13.393140|S|12|5.95|0|12
C|UEC|20240705|14:12:54.163149|S|2|5.95|0|2
C|UEC|20240705|14:27:21.083503|S|1|5.95|0|1
C|UEC|20240705|14:36:32.224594|S|4|6.01|0|4
C|UEC|20240705|14:51:38.218806|S|2|6.02|0|2
C|UEC|20240705|14:59:51.785772|S|40|6.04|0|40
C|UEC|20240705|14:59:51.785772|S|11|6.04|0|11
C|UEC|20240705|14:59:51.785773|S|25|6.04|0|25
C|UEC|20240705|15:02:03.081271|S|100|6.07|0|100
C|UEC|20240705|15:05:42.184530|S|3|6.07|0|3
C|UEC|20240705|15:20:32.129897|S|200|6.05|0|200
C|UEC|20240705|15:20:48.415697|S|100|6.05|0|100
C|UEC|20240705|15:20:49.322953|S|100|6.05|0|100
C|UEC|20240705|15:20:49.322954|S|15|6.05|0|15
C|UEC|20240705|15:21:43.826742|S|200|6.06|0|200
C|UEC|20240705|15:27:07.149995|S|18|6.05|0|18
C|UEC|20240705|15:27:07.149995|S|1|6.05|0|1
C|UEC|20240705|15:27:07.149996|S|2|6.05|0|2
C|UEC|20240705|15:27:07.149996|S|1|6.05|0|1
C|UEC|20240705|15:27:07.149997|S|13|6.05|0|13
C|UEC|20240705|15:27:07.149997|S|1|6.05|0|1
C|UEC|20240705|15:27:07.149997|S|1|6.05|0|1
C|UEC|20240705|15:35:12.643154|S|57|6.04|0|57
C|UEC|20240705|15:40:17.087009|S|12|6.03|0|12
C|UEC|20240705|15:46:24.536354|S|9|6.06|0|9
C|UEC|20240705|15:47:03.058225|S|21|6.055|0|21
C|UEC|20240705|15:49:11.251139|S|200|6.03|0|200
C|UEC|20240705|15:50:09.506428|S|100|6.01|0|100
C|UEC|20240705|15:50:09.506545|S|100|6.01|0|100
C|UEC|20240705|15:50:12.824941|S|300|6.01|0|300
C|UEC|20240705|15:50:12.825407|S|200|6.01|0|200
C|UEC|20240705|15:50:12.905578|S|400|6.01|0|400
C|UEC|20240705|15:50:13.496928|S|100|6.01|0|100
C|UEC|20240705|15:50:15.956971|S|400|6.01|0|400
C|UEC|20240705|15:50:15.957039|S|600|6.01|0|600
C|UEC|20240705|15:50:21.576950|S|100|6.02|0|100
C|UEC|20240705|15:51:16.699290|S|400|6.02|0|400
C|UEC|20240705|15:51:16.787775|S|300|6.02|0|300
C|UEC|20240705|15:51:20.973420|S|100|6.02|0|100
C|UEC|20240705|15:51:20.973420|S|100|6.02|0|100
C|UEC|20240705|15:51:21.181610|S|200|6.02|0|200
C|UEC|20240705|15:51:25.393036|S|300|6.02|0|300
C|UEC|20240705|15:51:53.874323|S|200|6.02|0|200
C|UEC|20240705|15:51:53.874323|S|1000|6.02|0|1000
C|UEC|20240705|15:51:53.874324|S|100|6.02|0|100
C|UEC|20240705|15:51:56.661162|S|200|6.02|0|200
C|UEC|20240705|15:51:59.971781|S|200|6.02|0|200
C|UEC|20240705|15:51:59.972228|S|100|6.02|0|100
C|UEC|20240705|15:52:08.445453|S|5|6.01|0|5
C|UEC|20240705|15:52:08.445453|S|5|6.01|0|5
C|UEC|20240705|15:52:38.244061|S|100|6|0|100
C|UEC|20240705|15:52:39.442020|S|100|6|0|100
C|UEC|20240705|15:52:49.129472|S|293|6|0|293
C|UEC|20240705|15:52:49.129496|S|507|6|0|507
C|UEC|20240705|15:54:23.850478|S|5|6|0|5
C|UEC|20240705|15:54:40.008178|S|100|6.01|0|100
C|UEC|20240705|15:54:40.008370|S|100|6.01|0|100
C|UEC|20240705|15:54:40.031496|S|100|6.01|0|100
C|UEC|20240705|15:54:40.836074|S|97|6.01|0|97
C|UEC|20240705|15:54:40.836099|S|2000|6.01|0|2000
C|UEC|20240705|15:55:03.226160|S|128|6.02|0|128
C|UEC|20240705|15:55:03.226644|S|118|6.02|0|118
C|UEC|20240705|15:55:04.101336|S|107|6.02|0|107
C|UEC|20240705|15:55:07.338733|S|103|6.02|0|103
C|UEC|20240705|15:55:07.375627|S|174|6.02|0|174
C|UEC|20240705|15:55:07.516522|S|600|6.02|0|600
C|UEC|20240705|15:55:14.457686|S|770|6.02|0|770
C|UEC|20240705|15:55:14.457686|S|467|6.02|0|467
C|UEC|20240705|15:55:14.457700|S|533|6.02|0|533
C|UEC|20240705|15:55:14.457701|S|500|6.02|0|500
C|UEC|20240705|15:55:14.613927|S|21|6.02|0|21
C|UEC|20240705|15:55:49.494207|S|100|6.03|0|100
C|UEC|20240705|15:57:52.426701|S|168|6.02|0|168
C|UEC|20240705|15:58:14.474714|S|21|6.025|0|21
C|UEC|20240705|15:58:31.095991|S|800|6.02|0|800
C|UEC|20240705|15:59:27.731005|S|51|6.015|0|51
C|UEC|20240705|15:59:49.081424|S|70|6.02|0|70
C|UEC|20240705|15:59:51.945082|S|80|6.02|0|80
C|UFCS|20240705|11:18:46.508176|S|69|20.43|0|69
C|UFPI|20240705|10:09:00.982974|S|30|107.73|0|30
C|UFPI|20240705|10:34:17.996750|S|1|108.15|0|1
C|UFPI|20240705|12:44:43.576203|S|6|107.84|0|6
C|UFPI|20240705|12:45:39.131705|S|6|107.81|0|6
C|UFPI|20240705|12:46:19.845670|S|6|107.85|0|6
C|UFPI|20240705|12:47:10.523510|S|6|107.84|0|6
C|UFPI|20240705|12:50:44.085617|S|1|107.8|0|1
C|UFPI|20240705|15:30:06.442405|S|50|107.81|0|50
C|UFPI|20240705|15:46:06.425137|S|40|107.81|0|40
C|UFPT|20240705|14:29:10.735841|S|21|291.72|0|21
C|UFPT|20240705|14:29:10.735841|S|20|291.73|0|20
C|UFPT|20240705|14:29:10.735921|S|77|291.72|0|77
C|UGA|20240705|10:18:55.294870|S|5|70.19|0|5
C|UGA|20240705|10:35:14.285013|S|1|70.09|0|1
C|UGA|20240705|10:50:52.619551|S|1|70.38|0|1
C|UGA|20240705|11:22:36.449899|S|3|70.69|0|3
C|UGA|20240705|13:24:24.216480|S|100|69.8|0|100
C|UGA|20240705|13:29:16.606687|S|2|69.92|0|2
C|UGI|20240705|11:43:49.216070|S|1|22.595|0|1
C|UGI|20240705|12:28:33.044912|S|27|22.55|0|27
C|UGI|20240705|12:37:07.109330|S|40|22.51|0|40
C|UGI|20240705|12:37:07.109360|S|1|22.51|0|1
C|UGI|20240705|12:37:07.109377|S|59|22.51|0|59
C|UGI|20240705|12:47:18.281272|S|4|22.46|0|4
C|UGI|20240705|12:47:18.281272|S|2|22.46|0|2
C|UGI|20240705|13:04:01.505729|S|2|22.48|0|2
C|UGI|20240705|13:04:25.448000|S|100|22.475|0|100
C|UGI|20240705|13:31:32.064430|S|2|22.395|0|2
C|UGI|20240705|14:27:53.430397|S|2|22.41|0|2
C|UGI|20240705|15:42:59.346045|S|86|22.42|0|86
C|UGI|20240705|15:42:59.346501|S|114|22.42|0|114
C|UGI|20240705|15:45:01.982602|S|100|22.43|0|100
C|UGI|20240705|15:45:49.927411|S|100|22.43|0|100
C|UGI|20240705|15:48:51.355011|S|11|22.47|0|11
C|UGI|20240705|15:49:15.635021|S|64|22.47|0|64
C|UGI|20240705|15:49:15.635548|S|19|22.47|0|19
C|UGI|20240705|15:49:19.379775|S|3|22.47|0|3
C|UGI|20240705|15:49:53.103295|S|64|22.48|0|64
C|UGI|20240705|15:50:53.976997|S|100|22.51|0|100
C|UGI|20240705|15:50:53.977605|S|5|22.51|0|5
C|UGI|20240705|15:50:55.242987|S|100|22.51|0|100
C|UGI|20240705|15:51:24.244862|S|14|22.52|0|14
C|UGI|20240705|15:51:40.323326|S|3|22.51|0|3
C|UGI|20240705|15:51:40.323413|S|4|22.51|0|4
C|UGI|20240705|15:51:50.528383|S|9|22.5|0|9
C|UGI|20240705|15:53:40.718190|S|100|22.51|0|100
C|UGI|20240705|15:54:08.906544|S|10|22.52|0|10
C|UGI|20240705|15:54:24.214098|S|7|22.52|0|7
C|UGI|20240705|15:55:16.339110|S|9|22.48|0|9
C|UGI|20240705|15:55:16.339140|S|9|22.48|0|9
C|UGI|20240705|15:55:16.339473|S|7|22.48|0|7
C|UGI|20240705|15:55:33.780508|S|11|22.47|0|11
C|UGI|20240705|15:56:37.659537|S|7|22.45|0|7
C|UGI|20240705|15:56:59.898825|S|78|22.44|0|78
C|UGI|20240705|15:56:59.898859|S|22|22.44|0|22
C|UGI|20240705|15:57:17.202805|S|48|22.43|0|48
C|UGI|20240705|15:57:17.202805|S|50|22.43|0|50
C|UGI|20240705|15:57:29.449662|S|100|22.44|0|100
C|UGI|20240705|15:57:43.072577|S|100|22.43|0|100
C|UGI|20240705|15:58:06.242304|S|100|22.44|0|100
C|UGI|20240705|15:58:34.771063|S|38|22.43|0|38
C|UGI|20240705|15:58:42.453966|S|100|22.44|0|100
C|UGI|20240705|15:59:02.456116|S|100|22.43|0|100
C|UGI|20240705|15:59:07.456356|S|100|22.43|0|100
C|UGI|20240705|15:59:13.456609|S|100|22.43|0|100
C|UGI|20240705|15:59:15.263722|S|20|22.42|0|20
C|UGI|20240705|15:59:16.274973|S|20|22.42|0|20
C|UGI|20240705|15:59:29.766267|S|100|22.38|0|100
C|UGI|20240705|15:59:30.004516|S|7|22.39|0|7
C|UGI|20240705|15:59:31.142645|S|15|22.39|0|15
C|UGI|20240705|15:59:37.220218|S|100|22.39|0|100
C|UGI|20240705|15:59:47.298993|S|79|22.38|0|79
C|UGI|20240705|15:59:47.459365|S|200|22.38|0|200
C|UGI|20240705|15:59:49.313304|S|3|22.38|0|3
C|UGL|20240705|09:30:52.084943|S|35|80.33|0|35
C|UGL|20240705|09:36:00.232127|S|340|80.58|0|340
C|UGL|20240705|09:36:00.232772|S|17|80.58|0|17
C|UGL|20240705|09:36:00.232781|S|43|80.58|0|43
C|UGL|20240705|09:39:12.372548|S|100|80.52|0|100
C|UGL|20240705|09:39:12.372548|S|16|80.55|0|16
C|UGL|20240705|09:40:23.731753|S|400|80.56|0|400
C|UGL|20240705|09:47:12.454637|S|400|80.66|0|400
C|UGL|20240705|09:48:54.634041|S|100|80.6|0|100
C|UGL|20240705|10:47:59.252693|S|1|80.8|0|1
C|UGL|20240705|11:16:45.708333|S|1|80.91|0|1
C|UGL|20240705|14:53:47.298405|S|10|81.4|0|10
C|UGP|20240705|11:03:31.307697|S|100|4.01|0|100
C|UGP|20240705|11:25:02.581092|S|200|4.02|0|200
C|UGP|20240705|11:33:37.605160|S|48|4.02|0|48
C|UGP|20240705|12:57:07.236089|S|75|3.99|0|75
C|UGP|20240705|13:02:57.248950|S|112|4|0|112
C|UGP|20240705|13:02:57.252937|S|69|4|0|69
C|UGP|20240705|13:02:57.256091|S|89|4|0|89
C|UGP|20240705|13:02:58.581435|S|6|4|0|6
C|UGP|20240705|13:02:58.585642|S|112|4|0|112
C|UGP|20240705|13:02:58.750173|S|38|4|0|38
C|UGP|20240705|13:02:58.751442|S|55|4|0|55
C|UGP|20240705|13:02:58.753040|S|81|4|0|81
C|UGP|20240705|13:46:40.733338|S|400|4|0|400
C|UGP|20240705|14:00:19.025878|S|200|4.02|0|200
C|UGP|20240705|14:42:34.124830|S|557|4.03|0|557
C|UGP|20240705|15:28:49.058548|S|200|4.05|0|200
C|UGP|20240705|15:33:59.563197|S|100|4.05|0|100
C|UGP|20240705|15:35:43.640984|S|400|4.05|0|400
C|UGP|20240705|15:55:38.688334|S|100|4.05|0|100
C|UGP|20240705|15:56:44.172576|S|267|4.05|0|267
C|UGP|20240705|15:56:44.172576|S|133|4.05|0|133
C|UHAL|20240705|15:57:45.659553|S|24|62.29|0|24
C|UHAL|20240705|15:59:46.469482|S|3|62.2|0|3
C|UHAL|20240705|15:59:46.469482|S|24|62.19|0|24
C|UHAL B|20240705|11:10:20.916559|S|1|59.82|0|1
C|UHAL B|20240705|13:33:16.250623|S|10|59.8|0|10
C|UHAL B|20240705|13:42:56.337204|S|1|59.89|0|1
C|UHAL B|20240705|15:39:50.926394|S|100|59.54|0|100
C|UHAL B|20240705|15:44:45.210801|S|12|59.52|0|12
C|UHAL B|20240705|15:45:11.755244|S|1|59.52|0|1
C|UHS|20240705|10:43:13.802240|S|100|180.31|0|100
C|UHS|20240705|11:05:32.464825|S|3|179.78|0|3
C|UHS|20240705|14:30:52.440224|S|100|180.74|0|100
C|UHS|20240705|15:03:33.119566|S|3|180.1|0|3
C|UHS|20240705|15:03:33.120155|S|97|180.1|0|97
C|UHS|20240705|15:57:46.797595|S|1|181.51|0|1
C|UHS|20240705|15:59:16.513341|S|688|181.4|0|688
C|UHS|20240705|15:59:25.446896|S|81|181.16|0|81
C|UHS|20240705|15:59:25.446985|S|19|181.16|0|19
C|UHS|20240705|15:59:50.517254|S|59|180.93|0|59
C|UHT|20240705|10:15:26.373810|S|1|38.25|0|1
C|UI|20240705|09:31:20.321264|S|1|148.14|0|1
C|UI|20240705|09:44:40.516717|S|1|148.06|0|1
C|UI|20240705|09:50:05.692150|S|2|146.49|0|2
C|UI|20240705|09:51:19.604380|S|1|147.19|0|1
C|UI|20240705|09:59:19.678330|S|3|146.83|0|3
C|UI|20240705|10:04:25.695182|S|1|146|0|1
C|UI|20240705|10:04:25.695182|S|1|146|0|1
C|UI|20240705|10:04:25.695183|S|1|146|0|1
C|UI|20240705|10:29:28.325544|S|1|145.51|0|1
C|UI|20240705|10:29:28.325544|S|1|145.51|0|1
C|UI|20240705|10:29:28.325544|S|1|145.51|0|1
C|UI|20240705|10:30:19.250995|S|3|145.65|0|3
C|UI|20240705|10:31:19.651054|S|3|145.81|0|3
C|UI|20240705|10:34:19.267869|S|1|146.16|0|1
C|UI|20240705|10:36:19.448363|S|1|146.22|0|1
C|UI|20240705|10:39:50.951209|S|3|145.69|0|3
C|UI|20240705|10:40:19.102030|S|1|146.15|0|1
C|UI|20240705|10:41:08.588456|S|3|145.69|0|3
C|UI|20240705|10:41:19.683478|S|1|146.15|0|1
C|UI|20240705|10:42:19.395107|S|1|146.19|0|1
C|UI|20240705|10:42:24.282601|S|3|145.87|0|3
C|UI|20240705|10:54:32.149081|S|1|146.22|0|1
C|UI|20240705|10:55:10.386760|S|1|146.25|0|1
C|UI|20240705|10:55:10.387041|S|1|146.29|0|1
C|UI|20240705|10:55:10.903065|S|1|146.3|0|1
C|UI|20240705|10:59:46.375944|S|1|146.7|0|1
C|UI|20240705|11:10:34.435908|S|1|147.14|0|1
C|UI|20240705|11:15:39.740841|S|1|147.3|0|1
C|UI|20240705|11:23:01.384894|S|3|146.84|0|3
C|UI|20240705|11:30:59.760985|S|2|147.03|0|2
C|UI|20240705|11:34:58.057837|S|1|147.06|0|1
C|UI|20240705|11:44:45.273522|S|1|147.35|0|1
C|UI|20240705|11:52:04.999078|S|1|147.63|0|1
C|UI|20240705|11:54:43.896976|S|4|147.2|0|4
C|UI|20240705|11:55:14.529098|S|1|147.36|0|1
C|UI|20240705|11:55:17.768069|S|1|147.37|0|1
C|UI|20240705|11:59:23.734658|S|1|147.41|0|1
C|UI|20240705|11:59:23.734659|S|1|147.41|0|1
C|UI|20240705|12:01:29.654087|S|1|147.39|0|1
C|UI|20240705|12:02:26.964461|S|1|147.44|0|1
C|UI|20240705|12:02:26.964461|S|1|147.4|0|1
C|UI|20240705|12:08:19.757925|S|1|147.47|0|1
C|UI|20240705|12:08:19.758034|S|1|147.48|0|1
C|UI|20240705|12:08:19.758034|S|1|147.49|0|1
C|UI|20240705|12:16:30.034547|S|1|147.83|0|1
C|UI|20240705|12:20:19.121389|S|1|147.92|0|1
C|UI|20240705|12:24:15.167695|S|1|148.08|0|1
C|UI|20240705|12:27:40.080149|S|1|148.04|0|1
C|UI|20240705|12:29:32.245090|S|1|148.01|0|1
C|UI|20240705|12:29:55.976443|S|1|148.02|0|1
C|UI|20240705|12:30:02.607916|S|5|147.7|0|5
C|UI|20240705|12:30:02.608005|S|4|147.66|0|4
C|UI|20240705|12:30:02.608017|S|1|147.66|0|1
C|UI|20240705|12:39:07.146642|S|1|147.26|0|1
C|UI|20240705|12:42:01.222693|S|1|147.32|0|1
C|UI|20240705|12:42:01.869056|S|1|147.44|0|1
C|UI|20240705|12:47:27.498546|S|1|147.53|0|1
C|UI|20240705|12:52:42.930062|S|1|147.85|0|1
C|UI|20240705|13:13:15.295258|S|1|146.9|0|1
C|UI|20240705|13:14:05.840546|S|20|147.14|0|20
C|UI|20240705|13:15:45.326279|S|1|147.17|0|1
C|UI|20240705|13:24:47.610058|S|1|147.12|0|1
C|UI|20240705|13:26:21.535123|S|1|147.27|0|1
C|UI|20240705|13:30:11.160612|S|1|147.48|0|1
C|UI|20240705|13:35:28.973692|S|1|147.46|0|1
C|UI|20240705|13:35:37.488662|S|1|147.52|0|1
C|UI|20240705|13:35:37.878887|S|2|147.23|0|2
C|UI|20240705|13:35:37.878899|S|1|147.21|0|1
C|UI|20240705|13:41:23.787229|S|2|147.48|0|2
C|UI|20240705|13:45:09.207447|S|1|147.55|0|1
C|UI|20240705|13:45:09.207555|S|1|147.56|0|1
C|UI|20240705|13:45:09.207677|S|1|147.6|0|1
C|UI|20240705|13:51:25.804859|S|1|147.76|0|1
C|UI|20240705|13:51:25.804966|S|1|147.77|0|1
C|UI|20240705|13:51:35.417792|S|1|147.92|0|1
C|UI|20240705|13:51:49.821988|S|1|147.71|0|1
C|UI|20240705|13:57:50.054065|S|1|147.91|0|1
C|UI|20240705|13:58:59.557437|S|1|147.93|0|1
C|UI|20240705|13:59:10.496339|S|1|147.94|0|1
C|UI|20240705|13:59:10.496339|S|1|147.94|0|1
C|UI|20240705|14:06:01.114137|S|2|147.37|0|2
C|UI|20240705|14:07:33.647777|S|3|147.37|0|3
C|UI|20240705|14:09:14.150186|S|1|147.32|0|1
C|UI|20240705|14:10:30.784964|S|1|147.35|0|1
C|UI|20240705|14:19:30.540636|S|1|147.41|0|1
C|UI|20240705|14:19:30.540636|S|1|147.41|0|1
C|UI|20240705|14:20:36.071397|S|1|147.09|0|1
C|UI|20240705|14:20:36.071441|S|1|147.09|0|1
C|UI|20240705|14:20:36.071448|S|1|147.09|0|1
C|UI|20240705|14:46:14.022458|S|2|147.13|0|2
C|UI|20240705|15:13:09.340214|S|2|147.43|0|2
C|UI|20240705|15:13:09.340266|S|1|147.43|0|1
C|UI|20240705|15:13:09.340273|S|2|147.43|0|2
C|UI|20240705|15:13:09.381878|S|1|147.4|0|1
C|UI|20240705|15:18:49.509751|S|3|147.25|0|3
C|UI|20240705|15:24:40.222872|S|1|147.46|0|1
C|UI|20240705|15:25:21.200930|S|3|147.48|0|3
C|UI|20240705|15:25:43.352124|S|3|147.49|0|3
C|UI|20240705|15:26:30.199980|S|1|147.48|0|1
C|UI|20240705|15:27:30.020384|S|1|147.41|0|1
C|UI|20240705|15:28:04.358852|S|5|147.42|0|5
C|UI|20240705|15:28:22.184534|S|1|147.41|0|1
C|UI|20240705|15:28:35.434308|S|2|147.41|0|2
C|UI|20240705|15:28:44.592123|S|1|147.42|0|1
C|UI|20240705|15:29:08.523405|S|1|147.43|0|1
C|UI|20240705|15:34:01.414509|S|25|146.78|0|25
C|UI|20240705|15:34:01.414517|S|16|146.78|0|16
C|UI|20240705|15:34:01.414526|S|1|146.78|0|1
C|UI|20240705|15:34:01.414597|S|50|146.81|0|50
C|UI|20240705|15:34:01.414613|S|16|146.81|0|16
C|UI|20240705|15:34:01.414626|S|34|146.81|0|34
C|UI|20240705|15:34:01.414627|S|16|146.84|0|16
C|UI|20240705|15:34:01.414651|S|1|146.86|0|1
C|UI|20240705|15:44:06.920488|S|1|146.78|0|1
C|UI|20240705|15:44:13.495129|S|4|146.74|0|4
C|UI|20240705|15:44:13.495171|S|40|146.73|0|40
C|UI|20240705|15:44:13.495171|S|7|146.72|0|7
C|UI|20240705|15:44:13.495231|S|1|146.71|0|1
C|UIS|20240705|15:33:27.695158|S|2|4.24|0|2
C|UJAN|20240705|12:29:29.823849|S|100|37.3|0|100
C|UJAN|20240705|12:33:19.356161|S|232|37.3|0|232
C|UJAN|20240705|12:33:19.356854|S|100|37.3|0|100
C|UJAN|20240705|12:36:36.710737|S|270|37.3|0|270
C|UJAN|20240705|12:36:36.711425|S|100|37.3|0|100
C|UJAN|20240705|15:16:42.013341|S|125|37.31|0|125
C|UJAN|20240705|15:16:42.277485|S|100|37.31|0|100
C|UJAN|20240705|15:16:42.561690|S|160|37.31|0|160
C|UJAN|20240705|15:16:42.780533|S|180|37.31|0|180
C|UJAN|20240705|15:16:44.099845|S|115|37.31|0|115
C|UJAN|20240705|15:16:45.721116|S|110|37.31|0|110
C|UJAN|20240705|15:16:45.721776|S|100|37.31|0|100
C|UJAN|20240705|15:16:46.613003|S|165|37.31|0|165
C|UJAN|20240705|15:16:46.769109|S|145|37.31|0|145
C|UJAN|20240705|15:16:47.082689|S|190|37.31|0|190
C|UJAN|20240705|15:16:47.306631|S|145|37.31|0|145
C|UJAN|20240705|15:16:47.307391|S|100|37.31|0|100
C|UJAN|20240705|15:16:47.731537|S|155|37.31|0|155
C|UJAN|20240705|15:16:48.170030|S|155|37.31|0|155
C|UJAN|20240705|15:16:50.911811|S|55|37.31|0|55
C|UJUL|20240705|11:22:57.814356|S|23|32.92|0|23
C|UJUL|20240705|14:04:13.087152|S|23|32.96|0|23
C|UJUL|20240705|14:45:25.286217|S|23|32.96|0|23
C|UJUL|20240705|15:52:06.984022|S|23|32.99|0|23
C|UJUL|20240705|15:56:51.875455|S|23|32.99|0|23
C|UJUL|20240705|15:59:51.935257|S|4|32.98|0|4
C|UL|20240705|09:35:02.909652|S|2|55.36|0|2
C|UL|20240705|10:02:18.313974|S|1|55.14|0|1
C|UL|20240705|10:05:08.644190|S|1|55.12|0|1
C|UL|20240705|10:17:24.508142|S|1|55.15|0|1
C|UL|20240705|10:17:40.839207|S|1|55.15|0|1
C|UL|20240705|10:29:34.013017|S|1|55.2|0|1
C|UL|20240705|10:44:34.919427|S|1|55.33|0|1
C|UL|20240705|11:04:54.386188|S|1|55.31|0|1
C|UL|20240705|11:23:57.982329|S|7|55.32|0|7
C|UL|20240705|11:24:13.445954|S|3|55.32|0|3
C|UL|20240705|11:30:00.008391|S|3|55.34|0|3
C|UL|20240705|15:09:48.140908|S|1|55.48|0|1
C|UL|20240705|15:09:48.140908|S|1|55.48|0|1
C|UL|20240705|15:48:44.594742|S|200|55.56|0|200
C|UL|20240705|15:49:37.527246|S|1|55.55|0|1
C|UL|20240705|15:56:26.551632|S|20|55.53|0|20
C|UL|20240705|15:56:49.056384|S|20|55.53|0|20
C|ULCC|20240705|09:33:44.865447|S|50|4.71|0|50
C|ULCC|20240705|10:55:19.256071|S|100|4.65|0|100
C|ULCC|20240705|11:26:56.637104|S|100|4.62|0|100
C|ULCC|20240705|11:35:43.118403|S|97|4.61|0|97
C|ULCC|20240705|11:37:56.316345|S|675|4.63|0|675
C|ULCC|20240705|11:37:56.316352|S|225|4.63|0|225
C|ULCC|20240705|11:37:56.316369|S|100|4.63|0|100
C|ULCC|20240705|11:52:22.433902|S|100|4.61|0|100
C|ULCC|20240705|11:56:04.237859|S|100|4.61|0|100
C|ULCC|20240705|12:02:22.618434|S|42|4.62|0|42
C|ULCC|20240705|12:19:12.490562|S|35|4.61|0|35
C|ULCC|20240705|12:20:47.614681|S|1|4.61|0|1
C|ULCC|20240705|12:20:47.679659|S|1|4.6|0|1
C|ULCC|20240705|12:21:31.151629|S|100|4.6|0|100
C|ULCC|20240705|12:27:52.585967|S|100|4.61|0|100
C|ULCC|20240705|12:48:35.795621|S|100|4.58|0|100
C|ULCC|20240705|12:51:14.633158|S|100|4.57|0|100
C|ULCC|20240705|13:05:12.700192|S|100|4.54|0|100
C|ULCC|20240705|13:41:18.071418|S|100|4.58|0|100
C|ULCC|20240705|13:43:34.068597|S|36|4.59|0|36
C|ULCC|20240705|13:43:34.068597|S|64|4.59|0|64
C|ULCC|20240705|13:43:50.412229|S|64|4.6|0|64
C|ULCC|20240705|14:02:52.111520|S|100|4.61|0|100
C|ULCC|20240705|14:08:33.956784|S|100|4.615|0|100
C|ULCC|20240705|14:08:43.511532|S|69|4.615|0|69
C|ULCC|20240705|14:08:43.511532|S|31|4.62|0|31
C|ULCC|20240705|14:09:17.110505|S|100|4.615|0|100
C|ULCC|20240705|14:12:08.891129|S|100|4.61|0|100
C|ULCC|20240705|14:12:12.243150|S|100|4.61|0|100
C|ULCC|20240705|14:16:21.262809|S|14|4.58|0|14
C|ULCC|20240705|14:17:21.254340|S|22|4.58|0|22
C|ULCC|20240705|14:40:49.746404|S|51|4.6|0|51
C|ULCC|20240705|14:41:03.510102|S|100|4.6|0|100
C|ULCC|20240705|14:50:16.354277|S|100|4.58|0|100
C|ULCC|20240705|15:22:24.098399|S|100|4.56|0|100
C|ULCC|20240705|15:37:38.133440|S|100|4.5|0|100
C|ULCC|20240705|15:38:05.657370|S|100|4.51|0|100
C|ULCC|20240705|15:40:32.601176|S|100|4.52|0|100
C|ULCC|20240705|15:44:21.052609|S|79|4.52|0|79
C|ULCC|20240705|15:57:51.345056|S|100|4.52|0|100
C|ULCC|20240705|15:59:34.165911|S|100|4.52|0|100
C|ULCC|20240705|15:59:46.092534|S|77|4.52|0|77
C|ULCC|20240705|15:59:47.062812|S|100|4.52|0|100
C|ULCC|20240705|15:59:49.053991|S|100|4.52|0|100
C|ULCC|20240705|15:59:56.036936|S|100|4.52|0|100
C|ULH|20240705|09:30:12.358185|S|35|40.15|0|35
C|ULS|20240705|11:56:46.431770|S|22|42.45|0|22
C|ULTA|20240705|10:22:21.327665|S|50|387.16|0|50
C|ULTA|20240705|11:05:52.115941|S|3|387.99|0|3
C|ULTA|20240705|11:07:29.874241|S|2|388.29|0|2
C|ULTA|20240705|11:07:58.537052|S|8|388.33|0|8
C|ULTA|20240705|11:10:33.350532|S|2|388.42|0|2
C|ULTA|20240705|11:46:41.386433|S|24|388.66|0|24
C|ULTA|20240705|11:46:41.386433|S|24|388.7|0|24
C|ULTA|20240705|12:08:42.802054|S|24|386.69|0|24
C|ULTA|20240705|12:08:42.802055|S|26|386.74|0|26
C|ULTA|20240705|12:08:42.802055|S|50|386.72|0|50
C|ULTA|20240705|12:17:30.197279|S|24|385.58|0|24
C|ULTA|20240705|12:24:30.880811|S|24|385.71|0|24
C|ULTA|20240705|12:24:30.880812|S|52|385.8|0|52
C|ULTA|20240705|12:24:30.880812|S|24|385.75|0|24
C|ULTA|20240705|12:39:40.558523|S|24|386.56|0|24
C|ULTA|20240705|12:39:40.558523|S|24|386.6|0|24
C|ULTA|20240705|12:39:40.559815|S|24|386.56|0|24
C|ULTA|20240705|12:39:40.572516|S|50|386.58|0|50
C|ULTA|20240705|12:51:15.325456|S|9|385.79|0|9
C|ULTA|20240705|12:51:46.506112|S|1|385.84|0|1
C|ULTA|20240705|12:52:26.726718|S|50|385.91|0|50
C|ULTA|20240705|12:52:26.726718|S|50|385.92|0|50
C|ULTA|20240705|13:06:04.562261|S|22|386.41|0|22
C|ULTA|20240705|13:06:04.562261|S|25|386.37|0|25
C|ULTA|20240705|13:06:04.562262|S|10|386.43|0|10
C|ULTA|20240705|13:06:04.562262|S|9|386.41|0|9
C|ULTA|20240705|13:06:46.140449|S|5|386.7|0|5
C|ULTA|20240705|13:06:46.140449|S|55|386.74|0|55
C|ULTA|20240705|13:14:33.782917|S|76|386.77|0|76
C|ULTA|20240705|13:19:18.522971|S|6|386.93|0|6
C|ULTA|20240705|13:22:37.925867|S|12|387.12|0|12
C|ULTA|20240705|13:24:18.001371|S|2|387.26|0|2
C|ULTA|20240705|13:25:25.430082|S|11|387.01|0|11
C|ULTA|20240705|13:59:06.053746|S|10|387.85|0|10
C|ULTA|20240705|14:03:53.201340|S|50|388.18|0|50
C|ULTA|20240705|14:08:37.694042|S|1|387.96|0|1
C|ULTA|20240705|14:33:34.397150|S|24|388.31|0|24
C|ULTA|20240705|14:33:34.397150|S|24|388.25|0|24
C|ULTA|20240705|14:43:17.503831|S|3|388.41|0|3
C|ULTA|20240705|15:07:51.876736|S|18|388.6|0|18
C|ULTA|20240705|15:20:45.478973|S|5|388.97|0|5
C|ULTA|20240705|15:29:55.096816|S|45|388.18|0|45
C|ULTA|20240705|15:34:22.261846|S|10|388.76|0|10
C|ULTA|20240705|15:39:23.436676|S|2|389|0|2
C|ULTA|20240705|15:39:48.181518|S|5|388.98|0|5
C|ULTA|20240705|15:39:48.181840|S|5|389|0|5
C|ULTA|20240705|15:41:55.386539|S|10|389.41|0|10
C|ULTA|20240705|15:55:00.018719|S|200|390.22|0|200
C|ULTA|20240705|15:55:28.975957|S|24|390.43|0|24
C|ULTA|20240705|15:55:28.975957|S|24|390.39|0|24
C|ULTA|20240705|15:55:28.975958|S|50|390.47|0|50
C|ULTA|20240705|15:55:29.156011|S|24|390.43|0|24
C|ULTA|20240705|15:55:29.156011|S|24|390.39|0|24
C|ULTA|20240705|15:57:23.273179|S|24|390.47|0|24
C|ULTA|20240705|15:59:55.286202|S|57|389.9|0|57
C|ULTY|20240705|09:37:34.246777|S|100|13.58|0|100
C|ULTY|20240705|09:37:34.247039|S|250|13.58|0|250
C|ULTY|20240705|09:37:34.247136|S|250|13.58|0|250
C|ULTY|20240705|09:39:31.673024|S|100|13.63|0|100
C|ULTY|20240705|09:53:45.943185|S|150|13.61|0|150
C|ULTY|20240705|09:53:45.943252|S|250|13.61|0|250
C|ULTY|20240705|09:53:45.943503|S|150|13.61|0|150
C|ULTY|20240705|09:53:45.943565|S|250|13.61|0|250
C|ULTY|20240705|09:53:45.943711|S|250|13.61|0|250
C|ULTY|20240705|09:53:45.943788|S|250|13.61|0|250
C|ULTY|20240705|09:53:45.954153|S|150|13.61|0|150
C|ULTY|20240705|09:53:45.957849|S|150|13.61|0|150
C|ULTY|20240705|09:53:45.984741|S|150|13.61|0|150
C|ULTY|20240705|09:53:46.400263|S|150|13.61|0|150
C|ULTY|20240705|09:53:46.400358|S|108|13.61|0|108
C|ULTY|20240705|09:57:22.766056|S|15|13.65|0|15
C|ULTY|20240705|09:58:02.808207|S|55|13.65|0|55
C|ULTY|20240705|09:59:09.578807|S|25|13.66|0|25
C|ULTY|20240705|10:10:02.958691|S|100|13.63|0|100
C|ULTY|20240705|10:10:02.959251|S|100|13.63|0|100
C|ULTY|20240705|10:19:36.300699|S|12|13.63|0|12
C|ULTY|20240705|10:19:36.309639|S|73|13.64|0|73
C|ULTY|20240705|10:37:03.927971|S|69|13.56|0|69
C|ULTY|20240705|10:37:03.927979|S|74|13.56|0|74
C|ULTY|20240705|10:53:36.225972|S|100|13.63|0|100
C|ULTY|20240705|10:56:43.490900|S|100|13.64|0|100
C|ULTY|20240705|10:58:00.758072|S|15|13.63|0|15
C|ULTY|20240705|10:58:16.761310|S|75|13.63|0|75
C|ULTY|20240705|11:12:41.034487|S|29|13.68|0|29
C|ULTY|20240705|11:12:49.744639|S|150|13.68|0|150
C|ULTY|20240705|11:12:49.775901|S|70|13.68|0|70
C|ULTY|20240705|11:17:18.232087|S|49|13.69|0|49
C|ULTY|20240705|11:17:52.557824|S|100|13.7|0|100
C|ULTY|20240705|11:20:57.956184|S|100|13.7|0|100
C|ULTY|20240705|11:48:26.484603|S|20|13.76|0|20
C|ULTY|20240705|11:48:34.583958|S|4|13.76|0|4
C|ULTY|20240705|11:48:35.047574|S|79|13.76|0|79
C|ULTY|20240705|11:51:46.219437|S|235|13.76|0|235
C|ULTY|20240705|11:52:57.478211|S|198|13.76|0|198
C|ULTY|20240705|11:53:23.625697|S|100|13.76|0|100
C|ULTY|20240705|12:58:17.173463|S|60|13.77|0|60
C|ULTY|20240705|12:58:17.173534|S|250|13.77|0|250
C|ULTY|20240705|13:02:15.666890|S|400|13.77|0|400
C|ULTY|20240705|13:02:15.667468|S|600|13.77|0|600
C|ULTY|20240705|13:06:40.904247|S|100|13.76|0|100
C|ULTY|20240705|13:06:45.745541|S|12|13.75|0|12
C|ULTY|20240705|14:32:02.099236|S|150|13.84|0|150
C|ULTY|20240705|14:54:45.946743|S|100|13.82|0|100
C|ULTY|20240705|14:58:54.655177|S|6|13.83|0|6
C|ULTY|20240705|15:06:59.649201|S|175|13.85|0|175
C|ULTY|20240705|15:43:21.042648|S|100|13.89|0|100
C|UMAR|20240705|11:13:12.771823|E|100|33.91|0|100
C|UMBF|20240705|13:47:38.501391|S|2|81.5|0|2
C|UMBF|20240705|15:48:06.930560|S|11|81.51|0|11
C|UMC|20240705|09:41:09.458645|S|100|8.38|0|100
C|UMC|20240705|09:42:14.289836|E|100|8.37|0|100
C|UMC|20240705|09:44:11.731360|S|123|8.36|0|123
C|UMC|20240705|09:45:03.334759|S|200|8.36|0|200
C|UMC|20240705|09:55:15.974505|S|14|8.37|0|14
C|UMC|20240705|10:00:03.868133|S|50|8.37|0|50
C|UMC|20240705|10:00:10.047758|S|200|8.37|0|200
C|UMC|20240705|10:00:30.890602|S|200|8.37|0|200
C|UMC|20240705|10:00:32.056831|S|200|8.37|0|200
C|UMC|20240705|10:06:33.029148|S|200|8.35|0|200
C|UMC|20240705|10:08:11.303853|S|98|8.34|0|98
C|UMC|20240705|10:12:26.757399|S|100|8.34|0|100
C|UMC|20240705|10:17:01.839707|S|1|8.34|0|1
C|UMC|20240705|10:35:25.961263|S|100|8.35|0|100
C|UMC|20240705|10:58:02.880294|S|11|8.36|0|11
C|UMC|20240705|11:00:54.287705|S|100|8.36|0|100
C|UMC|20240705|11:00:56.297042|S|288|8.36|0|288
C|UMC|20240705|11:14:44.535728|S|164|8.38|0|164
C|UMC|20240705|11:16:11.949466|S|200|8.38|0|200
C|UMC|20240705|11:20:24.707023|S|300|8.37|0|300
C|UMC|20240705|11:20:24.713736|S|294|8.37|0|294
C|UMC|20240705|11:34:02.161985|S|4|8.37|0|4
C|UMC|20240705|12:26:51.084719|S|86|8.42|0|86
C|UMC|20240705|13:35:49.599939|S|519|8.42|0|519
C|UMC|20240705|14:04:55.142016|S|500|8.41|0|500
C|UMC|20240705|14:30:15.206915|S|400|8.385|0|400
C|UMC|20240705|15:11:38.013870|S|100|8.38|0|100
C|UMC|20240705|15:12:05.701404|S|80|8.38|0|80
C|UMC|20240705|15:19:52.748693|S|16|8.39|0|16
C|UMC|20240705|15:20:07.138069|S|100|8.39|0|100
C|UMC|20240705|15:20:24.924300|S|100|8.39|0|100
C|UMC|20240705|15:22:56.480314|S|100|8.39|0|100
C|UMC|20240705|15:37:29.771082|S|24|8.4|0|24
C|UMC|20240705|15:38:26.411729|S|24|8.4|0|24
C|UMC|20240705|15:48:01.739279|S|1144|8.4|0|1144
C|UMC|20240705|15:54:16.182504|S|100|8.4|0|100
C|UMC|20240705|15:58:58.122523|S|218|8.4|0|218
C|UMC|20240705|15:59:45.088357|S|164|8.39|0|164
C|UMH|20240705|15:56:12.657227|S|100|16.245|0|100
C|UNF|20240705|11:40:19.911726|S|1|166.69|0|1
C|UNF|20240705|13:45:36.285651|S|3|168.34|0|3
C|UNF|20240705|14:05:05.015198|S|1|168.91|0|1
C|UNFI|20240705|10:43:53.305417|S|4|12.18|0|4
C|UNFI|20240705|10:44:21.964570|S|6|12.18|0|6
C|UNFI|20240705|11:00:23.160705|S|1|12.23|0|1
C|UNFI|20240705|11:05:00.823556|S|1|12.22|0|1
C|UNFI|20240705|11:36:52.614528|S|1|12.13|0|1
C|UNFI|20240705|11:45:40.496374|S|1|12.11|0|1
C|UNFI|20240705|11:52:28.595177|S|5|12.17|0|5
C|UNFI|20240705|11:53:50.025424|S|5|12.16|0|5
C|UNFI|20240705|11:53:53.524992|S|1|12.16|0|1
C|UNFI|20240705|13:34:11.469843|S|1|12.11|0|1
C|UNFI|20240705|15:44:47.812890|S|1|12.3|0|1
C|UNFI|20240705|15:49:18.979865|S|1|12.32|0|1
C|UNFI|20240705|15:49:18.979865|S|100|12.32|0|100
C|UNFI|20240705|15:52:00.672093|S|50|12.4|0|50
C|UNFI|20240705|15:55:00.454565|S|1|12.45|0|1
C|UNFI|20240705|15:56:26.028040|S|1|12.41|0|1
C|UNFI|20240705|15:58:00.519050|S|100|12.43|0|100
C|UNFI|20240705|15:59:04.621431|S|1|12.43|0|1
C|UNFI|20240705|15:59:21.557659|S|1|12.42|0|1
C|UNG|20240705|09:36:43.523495|S|25|16.06|0|25
C|UNG|20240705|09:36:58.353553|S|25|16.06|0|25
C|UNG|20240705|09:36:58.354488|S|975|16.06|0|975
C|UNG|20240705|09:37:58.542375|S|25|16.06|0|25
C|UNG|20240705|09:46:58.403765|S|300|16|0|300
C|UNG|20240705|09:47:44.713949|S|25|15.96|0|25
C|UNG|20240705|09:48:01.262497|S|25|15.95|0|25
C|UNG|20240705|09:48:22.664439|S|25|15.97|0|25
C|UNG|20240705|09:48:41.747465|S|25|15.96|0|25
C|UNG|20240705|09:50:22.364396|S|153|15.98|0|153
C|UNG|20240705|09:55:50.073784|S|125|15.95|0|125
C|UNG|20240705|09:55:50.073796|S|175|15.95|0|175
C|UNG|20240705|09:56:55.391280|S|300|15.96|0|300
C|UNG|20240705|09:58:01.588520|S|300|15.93|0|300
C|UNG|20240705|10:04:54.881116|S|25|15.89|0|25
C|UNG|20240705|10:05:12.652218|S|50|15.9|0|50
C|UNG|20240705|10:05:12.652249|S|25|15.9|0|25
C|UNG|20240705|10:09:12.990335|S|50|15.89|0|50
C|UNG|20240705|10:10:14.270934|S|275|15.89|0|275
C|UNG|20240705|10:30:05.314369|S|400|15.85|0|400
C|UNG|20240705|10:32:00.536033|S|400|15.86|0|400
C|UNG|20240705|10:32:14.596395|S|7|15.86|0|7
C|UNG|20240705|10:32:14.596407|S|7|15.86|0|7
C|UNG|20240705|10:33:18.756486|S|14|15.84|0|14
C|UNG|20240705|10:37:20.425235|S|36|15.85|0|36
C|UNG|20240705|10:37:50.281543|S|15|15.83|0|15
C|UNG|20240705|10:37:51.952570|S|18|15.82|0|18
C|UNG|20240705|10:37:51.956369|S|18|15.82|0|18
C|UNG|20240705|10:38:26.912000|S|36|15.81|0|36
C|UNG|20240705|10:38:26.912014|S|18|15.81|0|18
C|UNG|20240705|10:39:31.030413|S|400|15.83|0|400
C|UNG|20240705|10:39:44.428614|S|18|15.83|0|18
C|UNG|20240705|10:40:27.419030|S|36|15.83|0|36
C|UNG|20240705|10:40:30.044129|S|400|15.83|0|400
C|UNG|20240705|10:47:25.963023|S|2|15.8|0|2
C|UNG|20240705|10:47:25.972120|S|1|15.8|0|1
C|UNG|20240705|10:48:56.838012|S|165|15.84|0|165
C|UNG|20240705|10:49:12.260819|S|1000|15.83|0|1000
C|UNG|20240705|10:50:16.510258|S|3|15.82|0|3
C|UNG|20240705|10:52:02.678759|S|5|15.82|0|5
C|UNG|20240705|10:54:17.167287|S|1|15.85|0|1
C|UNG|20240705|11:00:12.245964|S|1|15.86|0|1
C|UNG|20240705|11:01:18.590544|S|205|15.86|0|205
C|UNG|20240705|11:09:03.761833|S|18|15.81|0|18
C|UNG|20240705|11:11:33.313960|S|18|15.8|0|18
C|UNG|20240705|11:11:36.301840|S|18|15.8|0|18
C|UNG|20240705|11:12:28.981866|S|18|15.78|0|18
C|UNG|20240705|11:12:42.268203|S|18|15.78|0|18
C|UNG|20240705|11:13:02.842534|S|36|15.77|0|36
C|UNG|20240705|11:13:49.818068|S|36|15.76|0|36
C|UNG|20240705|11:16:45.768421|S|18|15.75|0|18
C|UNG|20240705|11:23:22.332828|S|45|15.74|0|45
C|UNG|20240705|11:30:56.721168|S|14|15.77|0|14
C|UNG|20240705|11:35:19.150461|S|1|15.73|0|1
C|UNG|20240705|11:39:31.984247|S|2|15.73|0|2
C|UNG|20240705|11:39:31.984256|S|1|15.73|0|1
C|UNG|20240705|11:43:29.619736|S|1|15.74|0|1
C|UNG|20240705|11:44:37.845067|S|1|15.75|0|1
C|UNG|20240705|11:44:57.121346|S|1|15.74|0|1
C|UNG|20240705|11:48:05.620166|S|1|15.7|0|1
C|UNG|20240705|11:50:40.545916|S|1|15.75|0|1
C|UNG|20240705|11:51:26.903263|S|1|15.75|0|1
C|UNG|20240705|11:53:09.703909|S|1|15.75|0|1
C|UNG|20240705|11:53:09.704008|S|1|15.75|0|1
C|UNG|20240705|11:58:00.044210|S|3|15.71|0|3
C|UNG|20240705|12:00:04.392165|S|1|15.715|0|1
C|UNG|20240705|12:09:32.096497|S|2|15.68|0|2
C|UNG|20240705|12:09:32.096537|S|1|15.68|0|1
C|UNG|20240705|12:11:21.396844|S|148|15.67|0|148
C|UNG|20240705|12:13:10.827455|S|800|15.67|0|800
C|UNG|20240705|12:14:26.745475|S|240|15.65|0|240
C|UNG|20240705|12:15:13.023505|S|14|15.66|0|14
C|UNG|20240705|12:15:13.023903|S|7|15.66|0|7
C|UNG|20240705|12:16:54.031850|S|7|15.69|0|7
C|UNG|20240705|12:16:54.587341|S|7|15.69|0|7
C|UNG|20240705|12:17:46.508950|S|7|15.68|0|7
C|UNG|20240705|12:18:00.127816|S|4|15.67|0|4
C|UNG|20240705|12:18:36.293203|S|400|15.67|0|400
C|UNG|20240705|12:21:16.973951|S|18|15.66|0|18
C|UNG|20240705|12:21:21.736508|S|18|15.65|0|18
C|UNG|20240705|12:21:57.139535|S|18|15.65|0|18
C|UNG|20240705|12:22:27.684936|S|400|15.65|0|400
C|UNG|20240705|12:27:51.246754|S|7|15.65|0|7
C|UNG|20240705|12:28:16.293928|S|14|15.64|0|14
C|UNG|20240705|12:29:30.811219|S|300|15.65|0|300
C|UNG|20240705|12:42:25.521743|S|36|15.65|0|36
C|UNG|20240705|12:42:25.521767|S|54|15.65|0|54
C|UNG|20240705|12:42:25.521768|S|10|15.65|0|10
C|UNG|20240705|12:49:36.066024|S|18|15.65|0|18
C|UNG|20240705|12:49:36.066038|S|18|15.65|0|18
C|UNG|20240705|12:49:36.066039|S|18|15.65|0|18
C|UNG|20240705|12:49:50.746273|S|18|15.64|0|18
C|UNG|20240705|12:49:50.750745|S|18|15.64|0|18
C|UNG|20240705|12:50:20.276005|S|36|15.64|0|36
C|UNG|20240705|12:50:20.276017|S|299|15.64|0|299
C|UNG|20240705|12:55:24.979163|S|45|15.585|0|45
C|UNG|20240705|13:02:03.421268|S|14|15.59|0|14
C|UNG|20240705|13:03:25.378855|S|186|15.6|0|186
C|UNG|20240705|13:17:12.437776|S|2|15.59|0|2
C|UNG|20240705|13:17:12.437953|S|298|15.59|0|298
C|UNG|20240705|13:25:26.052195|S|200|15.61|0|200
C|UNG|20240705|13:34:48.544253|S|3|15.59|0|3
C|UNG|20240705|13:39:04.401352|S|4|15.64|0|4
C|UNG|20240705|13:41:40.464040|S|2|15.63|0|2
C|UNG|20240705|13:43:45.080429|S|286|15.64|0|286
C|UNG|20240705|13:51:13.190488|S|7|15.62|0|7
C|UNG|20240705|13:51:13.190501|S|7|15.62|0|7
C|UNG|20240705|13:57:47.739695|S|1|15.6|0|1
C|UNG|20240705|13:57:47.739873|S|2|15.6|0|2
C|UNG|20240705|14:03:15.756250|S|1|15.55|0|1
C|UNG|20240705|14:05:04.355565|S|1|15.55|0|1
C|UNG|20240705|14:05:04.357660|S|1|15.55|0|1
C|UNG|20240705|14:05:09.547427|S|1|15.55|0|1
C|UNG|20240705|14:05:09.547443|S|1|15.55|0|1
C|UNG|20240705|14:09:29.861571|S|86|15.57|0|86
C|UNG|20240705|14:14:58.012695|S|500|15.56|0|500
C|UNG|20240705|14:15:03.089524|S|1|15.56|0|1
C|UNG|20240705|14:15:30.610412|S|1|15.56|0|1
C|UNG|20240705|14:15:30.610425|S|499|15.56|0|499
C|UNG|20240705|14:15:38.795237|S|500|15.55|0|500
C|UNG|20240705|14:17:29.630156|S|1|15.55|0|1
C|UNG|20240705|14:17:41.743923|S|1|15.54|0|1
C|UNG|20240705|14:17:41.749548|S|1|15.54|0|1
C|UNG|20240705|14:17:44.095928|S|400|15.54|0|400
C|UNG|20240705|14:18:26.814364|S|396|15.52|0|396
C|UNG|20240705|14:20:42.565665|S|200|15.51|0|200
C|UNG|20240705|14:20:54.264994|S|1|15.51|0|1
C|UNG|20240705|14:20:54.265008|S|99|15.51|0|99
C|UNG|20240705|14:22:36.962678|S|2|15.52|0|2
C|UNG|20240705|14:22:36.962699|S|2|15.52|0|2
C|UNG|20240705|14:22:36.962700|S|1|15.52|0|1
C|UNG|20240705|14:22:36.962740|S|208|15.52|0|208
C|UNG|20240705|14:22:39.853981|S|2|15.52|0|2
C|UNG|20240705|14:22:39.853996|S|1|15.52|0|1
C|UNG|20240705|14:22:39.854009|S|1|15.52|0|1
C|UNG|20240705|14:22:43.483817|S|1|15.52|0|1
C|UNG|20240705|14:23:43.510197|S|3|15.52|0|3
C|UNG|20240705|14:24:49.904202|S|1|15.52|0|1
C|UNG|20240705|14:25:00.788523|S|1|15.52|0|1
C|UNG|20240705|14:25:20.176144|S|187|15.52|0|187
C|UNG|20240705|14:31:09.176532|S|1|15.505|0|1
C|UNG|20240705|14:31:09.176623|S|1|15.505|0|1
C|UNG|20240705|14:31:09.242252|S|2|15.51|0|2
C|UNG|20240705|14:31:09.242395|S|1|15.51|0|1
C|UNG|20240705|14:31:09.264244|S|1|15.51|0|1
C|UNG|20240705|14:31:09.266827|S|1|15.51|0|1
C|UNG|20240705|14:31:12.066122|S|93|15.51|0|93
C|UNG|20240705|14:31:29.498088|S|800|15.51|0|800
C|UNG|20240705|14:35:35.393440|S|1|15.54|0|1
C|UNG|20240705|14:35:44.986160|S|1|15.54|0|1
C|UNG|20240705|14:35:44.986180|S|1|15.54|0|1
C|UNG|20240705|14:36:20.685286|S|1|15.52|0|1
C|UNG|20240705|14:36:46.671758|S|800|15.53|0|800
C|UNG|20240705|14:37:50.178013|S|2|15.55|0|2
C|UNG|20240705|14:39:13.935846|S|2|15.54|0|2
C|UNG|20240705|14:39:13.935878|S|1|15.54|0|1
C|UNG|20240705|14:43:56.588921|S|2|15.55|0|2
C|UNG|20240705|14:43:56.588945|S|1|15.55|0|1
C|UNG|20240705|14:43:56.589009|S|97|15.55|0|97
C|UNG|20240705|14:46:01.379229|S|1|15.55|0|1
C|UNG|20240705|14:52:58.911329|S|18|15.56|0|18
C|UNG|20240705|14:53:21.367899|S|36|15.55|0|36
C|UNG|20240705|14:57:11.378962|S|54|15.55|0|54
C|UNG|20240705|15:14:52.150493|S|400|15.53|0|400
C|UNG|20240705|15:15:48.933016|S|22|15.53|0|22
C|UNG|20240705|15:17:57.980431|S|100|15.52|0|100
C|UNG|20240705|15:18:34.146698|S|384|15.53|0|384
C|UNG|20240705|15:22:17.585479|S|100|15.58|0|100
C|UNG|20240705|15:27:50.945054|S|100|15.58|0|100
C|UNG|20240705|15:30:46.738911|S|21|15.58|0|21
C|UNG|20240705|15:34:23.625867|S|42|15.59|0|42
C|UNG|20240705|15:40:49.840724|S|37|15.59|0|37
C|UNG|20240705|15:47:04.144489|S|8|15.595|0|8
C|UNG|20240705|15:47:04.144501|S|13|15.595|0|13
C|UNG|20240705|15:47:04.144822|S|8|15.6|0|8
C|UNG|20240705|15:48:43.918635|S|100|15.605|0|100
C|UNG|20240705|15:49:29.812989|S|8|15.6|0|8
C|UNG|20240705|15:49:29.813079|S|16|15.6|0|16
C|UNG|20240705|15:52:21.045702|S|150|15.58|0|150
C|UNG|20240705|15:57:29.047984|S|800|15.6|0|800
C|UNG|20240705|15:58:12.325805|S|700|15.6|0|700
C|UNG|20240705|15:59:22.954822|S|6|15.6|0|6
C|UNG|20240705|15:59:47.319715|S|92|15.59|0|92
C|UNH|20240705|09:41:01.667881|S|100|486.82|0|100
C|UNH|20240705|10:02:23.819214|S|50|486.83|0|50
C|UNH|20240705|10:03:16.750251|S|100|486.75|0|100
C|UNH|20240705|10:05:12.095357|S|50|485.76|0|50
C|UNH|20240705|10:05:12.095357|S|40|485.92|0|40
C|UNH|20240705|10:12:31.555907|S|15|484.76|0|15
C|UNH|20240705|10:12:31.555913|S|4|484.76|0|4
C|UNH|20240705|10:12:31.555946|S|100|484.75|0|100
C|UNH|20240705|10:22:15.597870|S|24|486.16|0|24
C|UNH|20240705|10:29:15.042094|S|18|485.39|0|18
C|UNH|20240705|10:29:15.042094|S|100|485.37|0|100
C|UNH|20240705|10:29:41.693650|S|24|485.2|0|24
C|UNH|20240705|10:41:45.748097|S|20|485.81|0|20
C|UNH|20240705|10:43:34.657783|S|10|485.22|0|10
C|UNH|20240705|10:54:04.341962|S|10|486.01|0|10
C|UNH|20240705|10:54:29.707818|S|4|485.87|0|4
C|UNH|20240705|11:02:22.106444|S|21|487.34|0|21
C|UNH|20240705|11:03:02.408947|S|100|487.46|0|100
C|UNH|20240705|11:07:37.055058|S|100|487.78|0|100
C|UNH|20240705|11:12:46.438062|S|10|487.5|0|10
C|UNH|20240705|11:15:28.785182|S|5|487.36|0|5
C|UNH|20240705|11:15:28.785250|S|95|487.36|0|95
C|UNH|20240705|11:15:36.688881|S|100|487.41|0|100
C|UNH|20240705|11:15:36.689424|S|50|487.43|0|50
C|UNH|20240705|11:15:56.036432|S|100|487.53|0|100
C|UNH|20240705|11:15:56.036442|S|100|487.54|0|100
C|UNH|20240705|11:16:00.787614|S|50|487.39|0|50
C|UNH|20240705|11:17:43.305382|S|100|487.47|0|100
C|UNH|20240705|11:20:46.361259|S|5|487.54|0|5
C|UNH|20240705|11:29:10.127110|S|6|486.85|0|6
C|UNH|20240705|11:30:07.162159|S|24|486.78|0|24
C|UNH|20240705|11:38:14.766025|S|100|487.1|0|100
C|UNH|20240705|11:39:41.575965|S|5|487.21|0|5
C|UNH|20240705|11:46:12.359171|S|3|487.15|0|3
C|UNH|20240705|11:49:24.287835|S|12|487.08|0|12
C|UNH|20240705|11:49:24.287835|S|32|487.08|0|32
C|UNH|20240705|11:49:24.289951|S|3|487.07|0|3
C|UNH|20240705|12:15:26.428282|S|95|487.37|0|95
C|UNH|20240705|12:18:35.022768|S|4|487.08|0|4
C|UNH|20240705|12:18:54.942445|S|100|486.95|0|100
C|UNH|20240705|12:23:09.443742|S|40|487.03|0|40
C|UNH|20240705|12:25:20.385576|S|50|487.06|0|50
C|UNH|20240705|12:28:35.510005|S|25|487.23|0|25
C|UNH|20240705|12:28:35.510006|S|51|487.24|0|51
C|UNH|20240705|12:31:09.784328|S|4|487|0|4
C|UNH|20240705|12:33:15.182600|S|4|486.93|0|4
C|UNH|20240705|12:34:25.355358|S|4|486.87|0|4
C|UNH|20240705|12:38:54.920535|S|2|487.07|0|2
C|UNH|20240705|12:41:41.551416|S|100|487|0|100
C|UNH|20240705|12:45:49.764610|S|23|486.98|0|23
C|UNH|20240705|12:50:00.163775|S|1|486.97|0|1
C|UNH|20240705|13:10:21.775756|S|100|486.96|0|100
C|UNH|20240705|13:23:49.749275|S|15|486.88|0|15
C|UNH|20240705|13:25:50.512687|S|1|486.83|0|1
C|UNH|20240705|13:25:50.512687|S|11|486.82|0|11
C|UNH|20240705|13:36:00.095798|S|1|487.05|0|1
C|UNH|20240705|13:37:07.281949|S|1|487.11|0|1
C|UNH|20240705|13:42:37.133672|S|30|487.19|0|30
C|UNH|20240705|14:13:09.923748|S|5|488.13|0|5
C|UNH|20240705|14:13:47.110475|S|24|488.09|0|24
C|UNH|20240705|14:24:33.226126|S|10|488.49|0|10
C|UNH|20240705|14:25:21.734950|S|24|488.57|0|24
C|UNH|20240705|14:44:17.155998|S|5|488.7|0|5
C|UNH|20240705|15:19:01.662269|S|24|489.03|0|24
C|UNH|20240705|15:25:02.087142|S|100|488.72|0|100
C|UNH|20240705|15:25:08.083342|S|100|488.48|0|100
C|UNH|20240705|15:25:08.083419|S|100|488.48|0|100
C|UNH|20240705|15:25:08.455086|S|100|488.48|0|100
C|UNH|20240705|15:25:11.361223|S|100|488.52|0|100
C|UNH|20240705|15:44:45.522365|S|4|487.96|0|4
C|UNH|20240705|15:54:52.205906|S|100|488.51|0|100
C|UNH|20240705|15:58:07.486196|S|24|488.66|0|24
C|UNH|20240705|15:58:44.487253|S|84|488.14|0|84
C|UNH|20240705|15:58:44.487253|S|100|488.13|0|100
C|UNH|20240705|15:58:44.487253|S|100|488.08|0|100
C|UNH|20240705|15:58:44.487254|S|73|488.15|0|73
C|UNH|20240705|15:59:05.489264|S|8|488.09|0|8
C|UNH|20240705|15:59:15.492020|S|5|488.03|0|5
C|UNH|20240705|15:59:26.498709|S|12|488.02|0|12
C|UNH|20240705|15:59:31.022973|S|5|488.18|0|5
C|UNH|20240705|15:59:31.023040|S|5|488.18|0|5
C|UNH|20240705|15:59:31.023100|S|5|488.18|0|5
C|UNH|20240705|15:59:40.492707|S|24|488.12|0|24
C|UNH|20240705|15:59:40.492707|S|100|488.14|0|100
C|UNH|20240705|15:59:40.492708|S|46|488.16|0|46
C|UNIT|20240705|09:44:48.264713|S|11|2.76|0|11
C|UNIT|20240705|10:10:02.904133|S|100|2.79|0|100
C|UNIT|20240705|10:15:00.369010|S|100|2.78|0|100
C|UNIT|20240705|10:15:00.369090|S|100|2.78|0|100
C|UNIT|20240705|10:44:29.075710|S|100|2.78|0|100
C|UNIT|20240705|10:52:06.801170|S|94|2.78|0|94
C|UNIT|20240705|11:01:30.622832|S|100|2.78|0|100
C|UNIT|20240705|11:01:30.996937|S|100|2.78|0|100
C|UNIT|20240705|11:04:08.708387|S|100|2.79|0|100
C|UNIT|20240705|11:05:14.847172|S|67|2.8|0|67
C|UNIT|20240705|11:13:18.130043|S|52|2.8|0|52
C|UNIT|20240705|11:19:06.964490|S|2|2.78|0|2
C|UNIT|20240705|11:30:48.305390|S|27|2.77|0|27
C|UNIT|20240705|11:39:08.050624|S|100|2.77|0|100
C|UNIT|20240705|12:08:52.951697|S|400|2.75|0|400
C|UNIT|20240705|12:11:24.933031|S|100|2.75|0|100
C|UNIT|20240705|12:11:24.933130|S|186|2.75|0|186
C|UNIT|20240705|12:17:29.195904|S|100|2.75|0|100
C|UNIT|20240705|12:33:05.825807|S|22|2.74|0|22
C|UNIT|20240705|12:35:24.032605|S|400|2.73|0|400
C|UNIT|20240705|12:35:37.905137|S|300|2.73|0|300
C|UNIT|20240705|12:42:32.224394|S|100|2.73|0|100
C|UNIT|20240705|12:43:00.139695|S|100|2.73|0|100
C|UNIT|20240705|13:17:15.282365|S|100|2.72|0|100
C|UNIT|20240705|13:28:39.521610|S|100|2.73|0|100
C|UNIT|20240705|13:28:39.521610|S|100|2.73|0|100
C|UNIT|20240705|13:39:49.701618|S|1|2.735|0|1
C|UNIT|20240705|13:45:41.065088|S|107|2.73|0|107
C|UNIT|20240705|13:50:17.735134|S|2|2.735|0|2
C|UNIT|20240705|13:54:43.745117|S|100|2.73|0|100
C|UNIT|20240705|13:56:51.269763|S|100|2.74|0|100
C|UNIT|20240705|13:56:51.269765|S|100|2.74|0|100
C|UNIT|20240705|13:56:51.269765|S|100|2.74|0|100
C|UNIT|20240705|14:04:06.541487|S|5|2.75|0|5
C|UNIT|20240705|14:21:59.206615|S|100|2.73|0|100
C|UNIT|20240705|14:22:06.923127|S|300|2.73|0|300
C|UNIT|20240705|14:22:10.538461|S|100|2.73|0|100
C|UNIT|20240705|14:28:25.068889|S|60|2.74|0|60
C|UNIT|20240705|14:38:38.053127|S|100|2.74|0|100
C|UNIT|20240705|14:41:01.421761|S|100|2.74|0|100
C|UNIT|20240705|14:41:12.923090|S|20|2.745|0|20
C|UNIT|20240705|14:46:10.305153|S|20|2.75|0|20
C|UNIT|20240705|14:49:56.957095|S|2|2.75|0|2
C|UNIT|20240705|14:53:25.889732|S|2|2.74|0|2
C|UNIT|20240705|14:57:05.076621|S|20|2.75|0|20
C|UNIT|20240705|14:59:10.593121|S|45|2.75|0|45
C|UNIT|20240705|15:01:17.130237|S|45|2.75|0|45
C|UNIT|20240705|15:02:32.467032|S|20|2.75|0|20
C|UNIT|20240705|15:07:12.730308|S|45|2.75|0|45
C|UNIT|20240705|15:07:22.133339|S|20|2.75|0|20
C|UNIT|20240705|15:07:59.852092|S|20|2.75|0|20
C|UNIT|20240705|15:09:07.000226|S|45|2.75|0|45
C|UNIT|20240705|15:11:01.054715|S|45|2.75|0|45
C|UNIT|20240705|15:11:51.277408|S|8|2.74|0|8
C|UNIT|20240705|15:12:49.378152|S|45|2.75|0|45
C|UNIT|20240705|15:13:27.241141|S|10|2.75|0|10
C|UNIT|20240705|15:14:30.097001|S|10|2.75|0|10
C|UNIT|20240705|15:16:08.470120|S|17|2.75|0|17
C|UNIT|20240705|15:16:11.280331|S|28|2.75|0|28
C|UNIT|20240705|15:16:20.462637|S|45|2.75|0|45
C|UNIT|20240705|15:16:59.568995|S|100|2.74|0|100
C|UNIT|20240705|15:18:02.371369|S|45|2.75|0|45
C|UNIT|20240705|15:18:54.628455|S|20|2.75|0|20
C|UNIT|20240705|15:19:37.428731|S|45|2.75|0|45
C|UNIT|20240705|15:21:08.964006|S|45|2.75|0|45
C|UNIT|20240705|15:21:12.701037|S|20|2.75|0|20
C|UNIT|20240705|15:22:39.381442|S|45|2.75|0|45
C|UNIT|20240705|15:23:09.303799|S|18|2.74|0|18
C|UNIT|20240705|15:23:46.533295|S|45|2.75|0|45
C|UNIT|20240705|15:24:19.401722|S|18|2.74|0|18
C|UNIT|20240705|15:24:22.014473|S|20|2.75|0|20
C|UNIT|20240705|15:24:51.993966|S|5|2.75|0|5
C|UNIT|20240705|15:28:33.554665|S|45|2.75|0|45
C|UNIT|20240705|15:29:49.406755|S|20|2.75|0|20
C|UNIT|20240705|15:29:49.878707|S|35|2.75|0|35
C|UNIT|20240705|15:31:35.965795|S|130|2.74|0|130
C|UNIT|20240705|15:34:18.450480|S|90|2.74|0|90
C|UNIT|20240705|15:35:16.789442|S|20|2.745|0|20
C|UNIT|20240705|15:37:37.206793|S|20|2.74|0|20
C|UNIT|20240705|15:40:23.842394|S|200|2.75|0|200
C|UNIT|20240705|15:43:50.509135|S|7|2.76|0|7
C|UNIT|20240705|15:46:10.807197|S|100|2.76|0|100
C|UNIT|20240705|15:46:11.419708|S|1|2.76|0|1
C|UNIT|20240705|15:46:11.565214|S|20|2.77|0|20
C|UNIT|20240705|15:51:38.949950|S|20|2.77|0|20
C|UNIT|20240705|15:52:09.061669|S|100|2.76|0|100
C|UNIT|20240705|15:52:16.602571|S|100|2.76|0|100
C|UNIT|20240705|15:52:16.611957|S|100|2.76|0|100
C|UNIT|20240705|15:52:16.612996|S|100|2.76|0|100
C|UNIT|20240705|15:56:13.639215|S|100|2.765|0|100
C|UNIT|20240705|15:56:30.100999|S|20|2.765|0|20
C|UNIT|20240705|15:57:28.863741|S|20|2.77|0|20
C|UNIT|20240705|15:57:30.887186|S|17|2.77|0|17
C|UNIT|20240705|15:57:47.384051|S|17|2.77|0|17
C|UNIT|20240705|15:58:21.441530|S|20|2.77|0|20
C|UNIT|20240705|15:58:31.461543|S|100|2.765|0|100
C|UNIT|20240705|15:58:58.760713|S|1|2.765|0|1
C|UNIT|20240705|15:59:10.606325|S|1|2.765|0|1
C|UNIT|20240705|15:59:33.846525|S|1|2.765|0|1
C|UNIT|20240705|15:59:39.946335|S|1|2.765|0|1
C|UNM|20240705|09:52:40.894664|S|2|50.43|0|2
C|UNM|20240705|09:59:00.752773|S|75|50.32|0|75
C|UNM|20240705|15:14:31.555466|S|50|49.78|0|50
C|UNM|20240705|15:14:31.560158|S|50|49.78|0|50
C|UNM|20240705|15:52:47.046205|S|100|50.06|0|100
C|UNM|20240705|15:58:56.755873|S|49|49.95|0|49
C|UNM|20240705|15:59:25.457287|S|100|49.89|0|100
C|UNP|20240705|09:31:03.112177|S|50|225.07|0|50
C|UNP|20240705|09:41:45.002737|S|100|224.2|0|100
C|UNP|20240705|09:45:00.034800|S|48|224.48|0|48
C|UNP|20240705|10:16:22.092696|S|48|223.42|0|48
C|UNP|20240705|10:31:56.655750|S|48|223.3|0|48
C|UNP|20240705|10:49:29.838480|S|48|223.91|0|48
C|UNP|20240705|10:49:29.838585|S|48|223.91|0|48
C|UNP|20240705|10:49:29.838676|S|4|223.91|0|4
C|UNP|20240705|10:49:38.224195|S|1|223.84|0|1
C|UNP|20240705|10:55:35.042273|S|16|224.16|0|16
C|UNP|20240705|10:55:59.524902|S|100|224.15|0|100
C|UNP|20240705|10:55:59.524902|S|21|224.16|0|21
C|UNP|20240705|12:31:11.679321|S|35|224.28|0|35
C|UNP|20240705|12:44:29.216631|S|100|224.19|0|100
C|UNP|20240705|12:46:16.407036|S|100|224.11|0|100
C|UNP|20240705|12:46:16.408625|S|100|224.11|0|100
C|UNP|20240705|14:18:40.898123|S|29|224.99|0|29
C|UNP|20240705|15:15:48.225413|S|16|224.92|0|16
C|UNP|20240705|15:15:48.230837|S|3|224.92|0|3
C|UNP|20240705|15:25:49.735182|S|100|224.78|0|100
C|UNP|20240705|15:49:43.689622|S|42|224.77|0|42
C|UNP|20240705|15:49:43.689942|S|1|224.77|0|1
C|UNP|20240705|15:49:46.040257|S|57|224.77|0|57
C|UNP|20240705|15:56:00.509127|S|48|225.07|0|48
C|UNP|20240705|15:58:56.511772|S|100|225.11|0|100
C|UNP|20240705|15:58:56.511772|S|40|225.13|0|40
C|UNP|20240705|15:59:36.009555|S|100|225.17|0|100
C|UP|20240705|09:34:26.753482|S|9|3.38|0|9
C|UP|20240705|09:34:27.579720|S|9|3.38|0|9
C|UP|20240705|09:34:27.579720|S|91|3.38|0|91
C|UP|20240705|09:36:04.248285|S|50|3.36|0|50
C|UP|20240705|09:46:27.729925|S|50|3.55|0|50
C|UP|20240705|09:46:52.079844|S|3|3.56|0|3
C|UP|20240705|09:48:01.391437|S|2|3.63|0|2
C|UP|20240705|09:49:43.274865|S|3|3.64|0|3
C|UP|20240705|09:49:45.818179|S|28|3.64|0|28
C|UP|20240705|09:49:52.459736|S|55|3.64|0|55
C|UP|20240705|09:50:18.075196|S|169|3.64|0|169
C|UP|20240705|09:51:12.478376|E|1|3.61|0|1
C|UP|20240705|10:08:19.950801|S|1|3.82|0|1
C|UP|20240705|10:26:47.218302|S|3|3.75|0|3
C|UP|20240705|10:39:04.169487|S|100|3.91|0|100
C|UP|20240705|10:42:25.138667|E|100|4|0|100
C|UP|20240705|10:42:25.142318|E|30|4|0|30
C|UP|20240705|10:42:25.143539|E|59|4|0|59
C|UP|20240705|10:43:04.740146|E|100|4|0|100
C|UP|20240705|10:43:11.943351|E|100|4|0|100
C|UP|20240705|10:43:11.943417|E|234|4|0|234
C|UP|20240705|10:43:11.943424|E|702|4|0|702
C|UP|20240705|10:43:11.943430|E|266|4|0|266
C|UP|20240705|10:43:11.944093|E|100|4|0|100
C|UP|20240705|10:43:11.944804|E|100|4|0|100
C|UP|20240705|10:43:14.382819|E|4610|4|0|4610
C|UP|20240705|10:43:14.382879|E|100|4|0|100
C|UP|20240705|10:43:14.382913|E|574|4|0|574
C|UP|20240705|11:41:09.051124|S|100|3.73|0|100
C|UP|20240705|12:02:46.990740|S|7|3.79|0|7
C|UP|20240705|12:32:13.412920|S|5|3.87|0|5
C|UP|20240705|12:32:13.413171|S|24|3.87|0|24
C|UP|20240705|12:32:41.316811|S|100|3.85|0|100
C|UP|20240705|12:32:41.316811|S|100|3.85|0|100
C|UP|20240705|12:36:04.634548|S|100|3.87|0|100
C|UP|20240705|12:38:10.661961|S|29|3.86|0|29
C|UP|20240705|12:41:51.869707|S|29|3.89|0|29
C|UP|20240705|12:41:58.353299|S|29|3.88|0|29
C|UP|20240705|12:53:47.254414|E|29|3.87|0|29
C|UP|20240705|13:31:33.912653|S|100|3.9|0|100
C|UP|20240705|14:22:37.028361|S|100|3.88|0|100
C|UP|20240705|14:28:55.729713|S|100|3.89|0|100
C|UP|20240705|14:58:33.503234|S|134|3.875|0|134
C|UP|20240705|14:58:33.503661|S|100|3.88|0|100
C|UP|20240705|14:59:11.858395|S|100|3.86|0|100
C|UP|20240705|14:59:51.355639|E|100|3.83|0|100
C|UP|20240705|15:03:02.782376|S|100|3.84|0|100
C|UP|20240705|15:06:02.677275|E|24|3.87|0|24
C|UP|20240705|15:36:44.144038|S|100|3.87|0|100
C|UP|20240705|15:37:01.798233|S|100|3.855|0|100
C|UP|20240705|15:37:01.800506|S|6|3.855|0|6
C|UP|20240705|15:37:01.834932|S|100|3.86|0|100
C|UP|20240705|15:37:03.628216|S|100|3.86|0|100
C|UP|20240705|15:45:11.588782|S|40|3.9|0|40
C|UP|20240705|15:45:11.589519|S|36|3.9|0|36
C|UP|20240705|15:50:02.916888|S|200|3.9|0|200
C|UP|20240705|15:50:09.208305|S|97|3.9|0|97
C|UP|20240705|15:50:10.356566|S|100|3.9|0|100
C|UP|20240705|15:50:13.102000|S|100|3.9|0|100
C|UP|20240705|15:50:13.496937|S|100|3.9|0|100
C|UP|20240705|15:50:13.496937|S|100|3.9|0|100
C|UP|20240705|15:50:15.956968|S|200|3.9|0|200
C|UP|20240705|15:50:17.198193|S|200|3.9|0|200
C|UP|20240705|15:51:39.620209|S|15|3.9|0|15
C|UP|20240705|15:51:40.077877|S|100|3.9|0|100
C|UP|20240705|15:51:56.661168|S|85|3.9|0|85
C|UP|20240705|15:51:56.661169|S|15|3.9|0|15
C|UP|20240705|15:51:59.971777|S|115|3.9|0|115
C|UP|20240705|15:51:59.971777|S|85|3.9|0|85
C|UP|20240705|15:54:40.008196|S|100|3.9|0|100
C|UP|20240705|15:54:40.008330|S|100|3.9|0|100
C|UP|20240705|15:54:40.009337|S|100|3.9|0|100
C|UP|20240705|15:56:45.695687|S|100|3.93|0|100
C|UP|20240705|15:56:45.956221|S|100|3.93|0|100
C|UP|20240705|15:58:58.511558|S|81|3.95|0|81
C|UP|20240705|15:58:58.511566|S|18|3.95|0|18
C|UPBD|20240705|09:38:55.063200|S|74|29.89|0|74
C|UPBD|20240705|13:36:11.004490|S|5|29.51|0|5
C|UPBD|20240705|15:04:58.008268|S|11|29.56|0|11
C|UPRO|20240705|09:30:46.124500|S|9|79.84|0|9
C|UPRO|20240705|09:30:46.124500|S|9|79.84|0|9
C|UPRO|20240705|09:30:46.893676|S|9|79.86|0|9
C|UPRO|20240705|09:34:10.338814|S|1|79.88|0|1
C|UPRO|20240705|10:08:21.691275|S|100|79.91|0|100
C|UPRO|20240705|10:08:21.691431|S|100|79.84|0|100
C|UPRO|20240705|10:08:21.691431|S|100|79.85|0|100
C|UPRO|20240705|10:08:21.693073|S|100|79.83|0|100
C|UPRO|20240705|10:36:54.805559|S|100|79.97|0|100
C|UPRO|20240705|10:49:29.823951|S|100|80.29|0|100
C|UPRO|20240705|11:21:46.782179|S|100|80.3|0|100
C|UPRO|20240705|12:05:46.955984|S|100|80.56|0|100
C|UPRO|20240705|12:07:50.457706|S|100|80.52|0|100
C|UPRO|20240705|12:09:06.915886|S|100|80.53|0|100
C|UPRO|20240705|13:07:38.974510|S|268|80.585|0|268
C|UPRO|20240705|14:09:27.574358|S|100|80.89|0|100
C|UPRO|20240705|14:35:04.309852|S|100|80.88|0|100
C|UPRO|20240705|14:55:47.873707|S|200|80.99|0|200
C|UPRO|20240705|15:26:52.447148|S|66|81.065|0|66
C|UPRO|20240705|15:26:52.447186|S|75|81.065|0|75
C|UPRO|20240705|15:45:01.834158|S|700|81.2|0|700
C|UPRO|20240705|15:50:00.696257|S|10|81.14|0|10
C|UPRO|20240705|15:55:19.315222|S|7|81.28|0|7
C|UPRO|20240705|15:57:28.003390|S|63|81.26|0|63
C|UPRO|20240705|15:57:45.856440|S|251|81.245|0|251
C|UPRO|20240705|15:57:52.287230|S|251|81.225|0|251
C|UPRO|20240705|15:58:48.087572|S|251|81.235|0|251
C|UPS|20240705|09:32:00.021363|S|25|134.66|0|25
C|UPS|20240705|09:34:15.864437|S|50|134.75|0|50
C|UPS|20240705|10:01:18.089349|S|75|134.89|0|75
C|UPS|20240705|10:05:20.079092|S|75|134.74|0|75
C|UPS|20240705|10:05:51.518154|S|100|134.74|0|100
C|UPS|20240705|10:05:51.518154|S|18|134.71|0|18
C|UPS|20240705|10:10:39.633009|S|70|134.94|0|70
C|UPS|20240705|10:15:36.588702|S|100|134.8|0|100
C|UPS|20240705|10:26:47.225250|S|100|134.78|0|100
C|UPS|20240705|10:26:47.225250|S|87|134.77|0|87
C|UPS|20240705|10:29:30.980855|S|75|134.75|0|75
C|UPS|20240705|11:04:45.931693|S|25|135.16|0|25
C|UPS|20240705|12:16:40.353382|S|75|135.93|0|75
C|UPS|20240705|12:17:03.095998|S|75|135.94|0|75
C|UPS|20240705|12:17:09.859254|S|100|135.94|0|100
C|UPS|20240705|12:17:09.859254|S|75|135.96|0|75
C|UPS|20240705|12:18:10.270431|S|76|135.94|0|76
C|UPS|20240705|12:18:10.270431|S|24|135.94|0|24
C|UPS|20240705|12:25:06.736449|S|9|136.07|0|9
C|UPS|20240705|12:25:50.210509|S|25|135.94|0|25
C|UPS|20240705|12:25:50.210509|S|75|135.95|0|75
C|UPS|20240705|12:27:42.792924|S|75|135.64|0|75
C|UPS|20240705|12:28:35.470467|S|75|135.67|0|75
C|UPS|20240705|12:32:29.893146|S|100|135.56|0|100
C|UPS|20240705|12:34:09.774758|S|75|135.61|0|75
C|UPS|20240705|12:51:13.829942|S|75|135.61|0|75
C|UPS|20240705|12:59:47.417802|S|75|135.62|0|75
C|UPS|20240705|13:01:00.833675|E|75|135.64|0|75
C|UPS|20240705|13:16:21.680272|S|75|135.82|0|75
C|UPS|20240705|13:51:30.406048|S|75|135.99|0|75
C|UPS|20240705|14:34:02.585764|S|75|136.09|0|75
C|UPS|20240705|14:36:31.915190|S|75|136.13|0|75
C|UPS|20240705|14:38:02.441718|S|75|136.09|0|75
C|UPS|20240705|15:33:49.523971|S|100|135.97|0|100
C|UPS|20240705|15:50:35.574215|S|21|136.21|0|21
C|UPS|20240705|15:50:35.574356|S|1|136.21|0|1
C|UPS|20240705|15:50:35.638509|S|2|136.21|0|2
C|UPS|20240705|15:52:06.466994|S|6|136.35|0|6
C|UPS|20240705|15:53:00.045634|S|75|136.37|0|75
C|UPS|20240705|15:59:08.453245|S|100|136.27|0|100
C|UPS|20240705|15:59:08.625747|S|100|136.29|0|100
C|UPS|20240705|15:59:09.074538|S|100|136.29|0|100
C|UPS|20240705|15:59:09.416814|S|100|136.29|0|100
C|UPS|20240705|15:59:09.570076|S|100|136.29|0|100
C|UPS|20240705|15:59:09.580732|S|62|136.29|0|62
C|UPS|20240705|15:59:21.830620|S|25|136.34|0|25
C|UPS|20240705|15:59:21.830620|S|75|136.35|0|75
C|UPS|20240705|15:59:21.858987|S|4|136.34|0|4
C|UPS|20240705|15:59:21.858987|S|6|136.34|0|6
C|UPS|20240705|15:59:22.019588|S|64|136.34|0|64
C|UPS|20240705|15:59:22.519777|S|100|136.33|0|100
C|UPS|20240705|15:59:22.527683|S|8|136.32|0|8
C|UPS|20240705|15:59:22.527689|S|2|136.32|0|2
C|UPS|20240705|15:59:23.169342|S|100|136.33|0|100
C|UPS|20240705|15:59:23.563799|S|100|136.33|0|100
C|UPS|20240705|15:59:23.822564|S|100|136.33|0|100
C|UPS|20240705|15:59:24.004263|S|100|136.33|0|100
C|UPS|20240705|15:59:36.603317|S|100|136.35|0|100
C|UPS|20240705|15:59:38.072167|S|100|136.34|0|100
C|UPS|20240705|15:59:38.089758|S|100|136.34|0|100
C|UPS|20240705|15:59:38.150631|S|100|136.34|0|100
C|UPS|20240705|15:59:38.411288|S|89|136.34|0|89
C|UPS|20240705|15:59:38.926469|S|11|136.34|0|11
C|UPS|20240705|15:59:48.220562|S|17|136.34|0|17
C|UPS|20240705|15:59:48.283620|S|18|136.36|0|18
C|UPS|20240705|15:59:48.283841|S|11|136.36|0|11
C|UPS|20240705|15:59:48.283855|S|71|136.36|0|71
C|UPS|20240705|15:59:49.117941|S|5|136.35|0|5
C|UPS|20240705|15:59:49.401407|S|100|136.35|0|100
C|UPS|20240705|15:59:49.687430|S|100|136.35|0|100
C|UPST|20240705|09:38:06.367895|S|38|22.82|0|38
C|UPST|20240705|10:15:13.149692|S|11|23.06|0|11
C|UPST|20240705|10:15:14.465915|S|42|23.06|0|42
C|UPST|20240705|10:15:14.465927|S|5|23.06|0|5
C|UPST|20240705|11:58:15.313279|S|2|23.27|0|2
C|UPST|20240705|12:00:32.887721|S|2|23.25|0|2
C|UPST|20240705|12:00:41.726228|S|1|23.26|0|1
C|UPST|20240705|12:04:34.847614|S|1|23.27|0|1
C|UPST|20240705|12:04:34.847623|S|76|23.27|0|76
C|UPST|20240705|13:16:49.768024|S|1|23.14|0|1
C|UPST|20240705|15:01:09.343250|S|18|22.86|0|18
C|UPST|20240705|15:07:30.865873|S|1|22.9|0|1
C|UPST|20240705|15:11:00.041215|S|3|23|0|3
C|UPST|20240705|15:21:35.269706|S|1|23.03|0|1
C|UPST|20240705|15:48:38.063297|S|89|23.1|0|89
C|UPST|20240705|15:48:40.476043|S|11|23.1|0|11
C|UPST|20240705|15:48:43.463098|S|36|23.09|0|36
C|UPST|20240705|15:55:08.063882|S|150|23.17|0|150
C|UPST|20240705|15:59:45.667826|S|2|23.18|0|2
C|UPWK|20240705|11:29:41.227296|S|69|11.08|0|69
C|UPWK|20240705|11:32:09.808248|S|5|11.09|0|5
C|UPWK|20240705|11:35:12.222151|S|100|11.08|0|100
C|UPWK|20240705|11:42:48.969081|S|38|11.1|0|38
C|UPWK|20240705|12:24:25.004553|S|5|11.03|0|5
C|UPWK|20240705|12:25:16.073727|S|51|11.04|0|51
C|UPWK|20240705|12:25:16.073727|S|5|11.04|0|5
C|UPWK|20240705|12:25:16.073740|S|49|11.04|0|49
C|UPWK|20240705|12:26:52.605498|S|4|11.03|0|4
C|UPWK|20240705|12:40:47.953857|S|5|11|0|5
C|UPWK|20240705|12:42:26.947186|S|8|10.98|0|8
C|UPWK|20240705|12:50:12.325817|S|87|10.98|0|87
C|UPWK|20240705|12:51:21.636243|S|13|10.98|0|13
C|UPWK|20240705|12:51:21.636243|S|74|10.98|0|74
C|UPWK|20240705|12:51:53.710459|S|5|10.99|0|5
C|UPWK|20240705|12:52:31.623265|S|87|10.985|0|87
C|UPWK|20240705|12:55:09.308254|S|87|10.98|0|87
C|UPWK|20240705|12:56:01.598215|S|87|10.98|0|87
C|UPWK|20240705|13:02:03.344790|S|100|10.97|0|100
C|UPWK|20240705|13:24:35.251837|S|5|10.97|0|5
C|UPWK|20240705|13:29:20.280419|S|5|10.97|0|5
C|UPWK|20240705|14:04:08.998582|S|5|10.98|0|5
C|UPWK|20240705|14:08:36.402498|S|5|10.98|0|5
C|UPWK|20240705|14:08:41.518004|S|5|10.98|0|5
C|UPWK|20240705|14:10:43.277992|S|5|10.98|0|5
C|UPWK|20240705|14:10:49.906898|S|5|10.98|0|5
C|UPWK|20240705|14:12:51.885863|S|100|10.97|0|100
C|UPWK|20240705|14:15:56.167454|S|5|10.98|0|5
C|UPWK|20240705|14:18:08.084415|S|5|10.97|0|5
C|UPWK|20240705|14:22:32.912580|S|100|10.95|0|100
C|UPWK|20240705|14:25:44.356443|S|100|10.94|0|100
C|UPWK|20240705|14:26:20.650291|S|11|10.94|0|11
C|UPWK|20240705|14:26:20.650291|S|89|10.94|0|89
C|UPWK|20240705|14:32:12.885721|S|5|10.96|0|5
C|UPWK|20240705|14:32:12.885721|S|5|10.96|0|5
C|UPWK|20240705|14:35:04.353959|S|5|10.96|0|5
C|UPWK|20240705|14:35:58.771699|S|5|10.96|0|5
C|UPWK|20240705|14:38:02.122686|S|5|10.96|0|5
C|UPWK|20240705|14:40:05.916439|S|200|10.95|0|200
C|UPWK|20240705|14:40:15.236243|S|5|10.95|0|5
C|UPWK|20240705|14:42:50.744868|S|20|10.94|0|20
C|UPWK|20240705|14:51:38.292659|S|5|10.95|0|5
C|UPWK|20240705|14:54:30.651993|S|5|10.965|0|5
C|UPWK|20240705|14:55:54.253575|S|5|10.97|0|5
C|UPWK|20240705|14:55:54.253575|S|5|10.97|0|5
C|UPWK|20240705|14:56:57.455246|S|6|10.96|0|6
C|UPWK|20240705|14:59:08.148940|S|5|10.97|0|5
C|UPWK|20240705|14:59:27.190655|S|25|10.95|0|25
C|UPWK|20240705|15:02:46.226720|S|10|10.92|0|10
C|UPWK|20240705|15:07:00.447591|S|11|10.9|0|11
C|UPWK|20240705|15:07:50.803691|S|100|10.91|0|100
C|UPWK|20240705|15:08:13.036836|S|20|10.91|0|20
C|UPWK|20240705|15:16:38.286503|S|5|10.92|0|5
C|UPWK|20240705|15:20:05.627162|S|5|10.92|0|5
C|UPWK|20240705|15:22:49.947416|S|5|10.93|0|5
C|UPWK|20240705|15:26:41.057390|S|5|10.92|0|5
C|UPWK|20240705|15:26:41.057390|S|5|10.92|0|5
C|UPWK|20240705|15:28:46.401214|S|5|10.92|0|5
C|UPWK|20240705|15:31:01.574442|S|1|10.93|0|1
C|UPWK|20240705|15:32:37.903855|S|40|10.93|0|40
C|UPWK|20240705|15:35:05.102210|S|5|10.93|0|5
C|UPWK|20240705|15:37:39.076040|S|5|10.93|0|5
C|UPWK|20240705|15:37:39.076040|S|5|10.93|0|5
C|UPWK|20240705|15:37:39.077896|S|5|10.93|0|5
C|UPWK|20240705|15:38:05.657365|S|12|10.93|0|12
C|UPWK|20240705|15:40:40.138424|S|5|10.93|0|5
C|UPWK|20240705|15:41:31.200238|S|5|10.93|0|5
C|UPWK|20240705|15:41:31.200239|S|95|10.93|0|95
C|UPWK|20240705|15:41:31.481887|S|5|10.93|0|5
C|UPWK|20240705|15:41:37.121642|S|5|10.93|0|5
C|UPWK|20240705|15:46:40.882644|S|1|10.95|0|1
C|UPWK|20240705|15:46:40.882644|S|6|10.95|0|6
C|UPWK|20240705|15:50:10.112818|S|5|10.95|0|5
C|UPWK|20240705|15:51:41.690432|S|10|10.97|0|10
C|UPWK|20240705|15:51:41.690432|S|5|10.97|0|5
C|UPWK|20240705|15:51:41.690432|S|10|10.97|0|10
C|UPWK|20240705|15:53:18.224632|S|300|10.96|0|300
C|UPWK|20240705|15:57:58.736591|S|200|10.94|0|200
C|UPWK|20240705|15:58:06.356980|S|77|10.94|0|77
C|UPWK|20240705|15:58:17.145021|S|600|10.94|0|600
C|UPWK|20240705|15:58:29.791933|S|300|10.94|0|300
C|UPWK|20240705|15:59:00.871305|S|7|10.93|0|7
C|UPWK|20240705|15:59:15.413364|S|6|10.94|0|6
C|UPWK|20240705|15:59:26.570860|S|32|10.94|0|32
C|UPWK|20240705|15:59:26.570860|S|37|10.94|0|37
C|UPWK|20240705|15:59:26.570861|S|400|10.94|0|400
C|UPWK|20240705|15:59:28.150550|S|100|10.91|0|100
C|UPWK|20240705|15:59:38.344184|S|23|10.92|0|23
C|UPWK|20240705|15:59:38.349148|S|46|10.92|0|46
C|URA|20240705|09:30:05.418904|S|1|29.96|0|1
C|URA|20240705|09:30:05.425968|S|1|29.96|0|1
C|URA|20240705|09:30:05.426446|S|1|29.96|0|1
C|URA|20240705|09:30:05.441460|S|1|29.96|0|1
C|URA|20240705|09:30:05.506639|S|1|29.96|0|1
C|URA|20240705|09:30:05.780629|S|1|29.96|0|1
C|URA|20240705|09:30:05.781018|S|1|29.96|0|1
C|URA|20240705|09:30:05.781732|S|1|29.96|0|1
C|URA|20240705|09:30:05.781738|S|1|29.96|0|1
C|URA|20240705|09:30:05.783319|S|2|29.96|0|2
C|URA|20240705|09:30:05.784079|S|1|29.96|0|1
C|URA|20240705|09:30:05.784084|S|2|29.96|0|2
C|URA|20240705|09:30:05.784138|S|4|29.96|0|4
C|URA|20240705|09:30:05.784797|S|1|29.96|0|1
C|URA|20240705|09:30:05.785169|S|1|29.96|0|1
C|URA|20240705|09:30:05.785266|S|17|29.96|0|17
C|URA|20240705|09:31:02.435731|S|150|29.86|0|150
C|URA|20240705|09:31:02.435803|S|75|29.86|0|75
C|URA|20240705|09:31:02.435862|S|150|29.86|0|150
C|URA|20240705|09:31:02.435925|S|75|29.86|0|75
C|URA|20240705|09:32:16.084638|S|1|29.76|0|1
C|URA|20240705|09:32:49.192307|S|1|29.76|0|1
C|URA|20240705|09:33:35.585618|S|10|29.78|0|10
C|URA|20240705|09:35:36.085106|S|10|29.72|0|10
C|URA|20240705|09:35:36.241138|S|10|29.7|0|10
C|URA|20240705|09:37:29.776888|S|10|29.56|0|10
C|URA|20240705|09:37:38.317668|S|10|29.57|0|10
C|URA|20240705|09:38:23.541226|S|10|29.57|0|10
C|URA|20240705|09:38:34.405122|S|10|29.61|0|10
C|URA|20240705|09:39:04.175264|S|4|29.56|0|4
C|URA|20240705|09:39:04.175331|S|6|29.56|0|6
C|URA|20240705|09:40:24.846429|S|10|29.63|0|10
C|URA|20240705|09:41:11.146426|S|10|29.65|0|10
C|URA|20240705|09:44:11.606661|S|10|29.67|0|10
C|URA|20240705|09:45:07.299162|S|10|29.63|0|10
C|URA|20240705|09:45:24.907398|S|10|29.62|0|10
C|URA|20240705|09:45:59.995086|S|10|29.64|0|10
C|URA|20240705|09:46:19.137316|S|10|29.57|0|10
C|URA|20240705|09:46:56.741049|S|10|29.53|0|10
C|URA|20240705|09:47:33.138626|S|10|29.5|0|10
C|URA|20240705|09:47:53.131532|S|10|29.48|0|10
C|URA|20240705|09:47:53.133304|S|2|29.47|0|2
C|URA|20240705|09:48:40.897136|S|16|29.48|0|16
C|URA|20240705|09:53:02.982424|S|10|29.3|0|10
C|URA|20240705|09:53:17.578013|S|10|29.31|0|10
C|URA|20240705|09:55:43.913006|S|10|29.41|0|10
C|URA|20240705|09:56:39.901290|S|10|29.42|0|10
C|URA|20240705|09:58:02.800416|S|5|29.42|0|5
C|URA|20240705|09:58:20.100890|S|10|29.44|0|10
C|URA|20240705|09:59:06.357260|S|10|29.46|0|10
C|URA|20240705|10:01:03.871341|S|150|29.44|0|150
C|URA|20240705|10:02:50.783258|S|10|29.36|0|10
C|URA|20240705|10:03:34.895751|S|10|29.31|0|10
C|URA|20240705|10:19:21.344780|S|10|29.31|0|10
C|URA|20240705|10:21:03.325939|S|10|29.33|0|10
C|URA|20240705|10:23:45.568052|S|10|29.29|0|10
C|URA|20240705|10:25:07.352408|S|10|29.25|0|10
C|URA|20240705|10:46:51.884686|S|10|29.39|0|10
C|URA|20240705|11:29:14.079390|S|100|29.565|0|100
C|URA|20240705|11:30:52.399976|S|5|29.58|0|5
C|URA|20240705|11:37:19.678569|S|41|29.63|0|41
C|URA|20240705|11:41:01.420573|S|10|29.57|0|10
C|URA|20240705|11:50:25.831350|S|10|29.52|0|10
C|URA|20240705|12:16:47.791276|S|10|29.61|0|10
C|URA|20240705|12:21:49.005447|S|10|29.67|0|10
C|URA|20240705|12:40:28.799399|S|10|29.64|0|10
C|URA|20240705|13:12:47.072181|S|2|29.58|0|2
C|URA|20240705|13:12:47.072208|S|8|29.58|0|8
C|URA|20240705|13:20:48.595181|S|10|29.55|0|10
C|URA|20240705|13:25:21.432581|S|16|29.595|0|16
C|URA|20240705|13:25:21.432590|S|11|29.595|0|11
C|URA|20240705|13:35:15.954021|S|102|29.575|0|102
C|URA|20240705|13:39:55.956354|S|102|29.615|0|102
C|URA|20240705|13:42:58.588291|S|10|29.6|0|10
C|URA|20240705|14:27:08.501498|S|45|29.525|0|45
C|URA|20240705|15:13:15.551589|S|7|29.67|0|7
C|URA|20240705|15:13:15.551630|S|5|29.67|0|5
C|URA|20240705|15:13:15.551641|S|4|29.67|0|4
C|URA|20240705|15:13:15.552490|S|3|29.67|0|3
C|URA|20240705|15:13:15.552504|S|2|29.67|0|2
C|URA|20240705|15:13:15.552529|S|1|29.67|0|1
C|URA|20240705|15:13:15.552535|S|1|29.67|0|1
C|URA|20240705|15:13:15.552544|S|1|29.67|0|1
C|URA|20240705|15:15:02.071171|S|10|29.67|0|10
C|URA|20240705|15:15:41.511959|S|10|29.65|0|10
C|URA|20240705|15:40:20.224936|S|10|29.63|0|10
C|URA|20240705|15:40:34.195099|S|27|29.625|0|27
C|URA|20240705|15:43:28.849851|S|10|29.67|0|10
C|URA|20240705|15:44:46.650896|S|100|29.67|0|100
C|URA|20240705|15:44:46.650897|S|100|29.67|0|100
C|URA|20240705|15:45:08.037592|S|4|29.66|0|4
C|URA|20240705|15:45:27.124086|S|4|29.66|0|4
C|URA|20240705|15:45:43.948295|S|100|29.65|0|100
C|URA|20240705|15:47:06.038259|S|100|29.66|0|100
C|URA|20240705|15:47:23.780697|S|100|29.66|0|100
C|URA|20240705|15:47:36.038530|S|100|29.66|0|100
C|URA|20240705|15:48:19.333464|S|24|29.66|0|24
C|URA|20240705|15:48:19.333513|S|6|29.66|0|6
C|URA|20240705|15:48:19.333550|S|70|29.66|0|70
C|URA|20240705|15:48:47.543439|S|74|29.65|0|74
C|URA|20240705|15:50:04.339580|S|100|29.63|0|100
C|URA|20240705|15:50:07.039141|S|100|29.62|0|100
C|URA|20240705|15:50:08.038685|S|99|29.62|0|99
C|URA|20240705|15:57:22.251950|S|4|29.65|0|4
C|URA|20240705|15:58:08.041574|S|100|29.625|0|100
C|URBN|20240705|10:14:46.763921|S|1|43.03|0|1
C|URBN|20240705|10:17:41.064864|S|14|43|0|14
C|URBN|20240705|10:17:56.810544|S|80|43.03|0|80
C|URBN|20240705|10:52:18.932586|S|77|42.97|0|77
C|URBN|20240705|10:55:32.257171|S|1|42.9|0|1
C|URBN|20240705|11:38:57.321906|S|75|42.96|0|75
C|URBN|20240705|11:39:08.908518|S|55|42.97|0|55
C|URBN|20240705|11:52:32.896358|S|16|42.93|0|16
C|URBN|20240705|12:05:41.242441|S|100|42.94|0|100
C|URBN|20240705|12:27:08.835078|S|75|42.86|0|75
C|URBN|20240705|13:23:20.085156|S|1|42.49|0|1
C|URBN|20240705|13:27:10.165089|S|75|42.48|0|75
C|URBN|20240705|14:25:07.095238|S|1|42.6|0|1
C|URBN|20240705|14:29:49.001262|S|2|42.59|0|2
C|URBN|20240705|14:29:49.001262|S|3|42.59|0|3
C|URBN|20240705|15:53:51.354488|S|100|42.81|0|100
C|URBN|20240705|15:54:50.035677|S|1|42.81|0|1
C|URBN|20240705|15:54:50.036150|S|1|42.79|0|1
C|URBN|20240705|15:57:46.987431|S|45|42.74|0|45
C|URBN|20240705|15:58:21.172262|S|39|42.73|0|39
C|URG|20240705|10:09:38.997521|S|155|1.36|0|155
C|URG|20240705|10:34:05.780835|S|200|1.35|0|200
C|URG|20240705|11:00:15.262400|S|300|1.35|0|300
C|URG|20240705|11:00:15.262608|S|200|1.35|0|200
C|URG|20240705|11:25:03.641069|S|54|1.36|0|54
C|URG|20240705|11:29:19.886047|S|54|1.36|0|54
C|URG|20240705|11:37:13.617753|S|1000|1.37|0|1000
C|URG|20240705|11:39:48.223350|S|900|1.36|0|900
C|URG|20240705|11:50:47.455566|S|100|1.36|0|100
C|URG|20240705|11:50:47.455566|S|200|1.36|0|200
C|URG|20240705|11:50:48.184583|S|100|1.36|0|100
C|URG|20240705|12:00:59.887217|S|100|1.36|0|100
C|URG|20240705|12:00:59.908728|S|900|1.36|0|900
C|URG|20240705|12:04:34.931894|S|300|1.36|0|300
C|URG|20240705|12:58:58.991873|S|396|1.35|0|396
C|URG|20240705|13:07:32.660921|S|100|1.35|0|100
C|URG|20240705|13:07:32.661172|S|200|1.35|0|200
C|URG|20240705|13:07:41.488160|S|100|1.35|0|100
C|URG|20240705|13:07:41.488160|S|800|1.35|0|800
C|URG|20240705|13:07:43.975069|S|600|1.35|0|600
C|URG|20240705|13:16:39.536541|S|300|1.35|0|300
C|URG|20240705|13:16:39.551697|S|427|1.35|0|427
C|URG|20240705|13:16:39.551697|S|100|1.35|0|100
C|URG|20240705|13:16:39.556399|S|100|1.35|0|100
C|URG|20240705|13:16:39.587332|S|1473|1.35|0|1473
C|URG|20240705|13:40:54.517902|S|25|1.35|0|25
C|URG|20240705|13:52:02.772666|S|1000|1.35|0|1000
C|URG|20240705|13:52:08.931676|S|100|1.35|0|100
C|URG|20240705|14:14:25.967186|S|100|1.34|0|100
C|URG|20240705|14:14:25.967547|S|100|1.34|0|100
C|URG|20240705|14:32:36.728816|S|100|1.34|0|100
C|URG|20240705|14:35:04.310816|S|300|1.34|0|300
C|URG|20240705|14:35:04.311272|S|200|1.34|0|200
C|URG|20240705|14:39:15.155995|S|200|1.34|0|200
C|URG|20240705|14:39:15.156291|S|100|1.34|0|100
C|URG|20240705|14:39:15.864194|S|100|1.34|0|100
C|URG|20240705|14:40:20.537044|S|500|1.34|0|500
C|URG|20240705|14:42:48.751157|S|80|1.34|0|80
C|URG|20240705|14:42:48.751157|S|20|1.34|0|20
C|URG|20240705|14:42:48.751157|S|100|1.34|0|100
C|URG|20240705|14:42:54.750836|S|100|1.34|0|100
C|URG|20240705|14:43:06.963525|S|300|1.34|0|300
C|URG|20240705|14:43:43.271626|S|600|1.34|0|600
C|URG|20240705|14:44:33.025570|S|400|1.34|0|400
C|URG|20240705|15:49:23.814794|S|200|1.36|0|200
C|URG|20240705|15:49:36.077611|S|100|1.37|0|100
C|URG|20240705|15:50:00.681112|S|100|1.36|0|100
C|URG|20240705|15:50:11.914898|S|100|1.365|0|100
C|URG|20240705|15:54:55.712166|S|2300|1.36|0|2300
C|URG|20240705|15:55:13.582336|S|100|1.37|0|100
C|URG|20240705|15:55:23.664001|S|100|1.37|0|100
C|URG|20240705|15:55:47.218979|S|100|1.37|0|100
C|URG|20240705|15:56:15.164703|S|100|1.37|0|100
C|URG|20240705|15:56:25.206096|S|100|1.37|0|100
C|URG|20240705|15:56:49.852970|S|100|1.37|0|100
C|URG|20240705|15:57:01.011831|S|100|1.37|0|100
C|URG|20240705|15:57:23.085417|S|100|1.37|0|100
C|URG|20240705|15:57:38.364743|S|100|1.37|0|100
C|URG|20240705|15:58:03.979472|S|100|1.37|0|100
C|URG|20240705|15:58:14.559259|S|100|1.37|0|100
C|URG|20240705|15:58:25.570831|S|100|1.36|0|100
C|URG|20240705|15:58:25.572395|S|100|1.36|0|100
C|URG|20240705|15:58:47.703114|S|100|1.37|0|100
C|URG|20240705|15:58:58.134761|S|100|1.37|0|100
C|URG|20240705|15:59:10.988221|S|2424|1.36|0|2424
C|URG|20240705|15:59:17.041663|S|100|1.37|0|100
C|URG|20240705|15:59:30.750590|S|2534|1.36|0|2534
C|URG|20240705|15:59:38.091067|S|100|1.36|0|100
C|URG|20240705|15:59:38.091487|S|100|1.36|0|100
C|URG|20240705|15:59:38.151151|S|400|1.36|0|400
C|URG|20240705|15:59:42.442092|S|100|1.37|0|100
C|URG|20240705|15:59:47.638392|S|34|1.37|0|34
C|URG|20240705|15:59:51.191084|S|4|1.37|0|4
C|URG|20240705|15:59:52.288488|S|48|1.37|0|48
C|URG|20240705|15:59:52.614763|S|87|1.37|0|87
C|URG|20240705|15:59:55.103845|S|5|1.37|0|5
C|URG|20240705|15:59:56.509501|S|100|1.37|0|100
C|URG|20240705|15:59:58.124188|S|1|1.37|0|1
C|URGN|20240705|09:46:55.190819|S|100|15.44|0|100
C|URGN|20240705|10:15:05.393071|S|100|15.52|0|100
C|URGN|20240705|13:24:28.611331|S|29|15.44|0|29
C|URI|20240705|09:35:34.148863|S|63|652.19|0|63
C|URI|20240705|10:15:39.344524|S|1|637.88|0|1
C|URI|20240705|10:15:39.344537|S|3|637.88|0|3
C|URI|20240705|10:15:39.344537|S|1|637.88|0|1
C|URI|20240705|10:15:39.344546|S|295|637.88|0|295
C|URI|20240705|10:24:25.963386|S|50|632.42|0|50
C|URI|20240705|11:02:17.246727|S|1|635.3|0|1
C|URI|20240705|11:30:31.137800|S|24|635.01|0|24
C|URI|20240705|11:39:23.950587|S|50|630.99|0|50
C|URI|20240705|11:40:33.877895|S|1|631.64|0|1
C|URI|20240705|11:40:33.877896|S|4|631.64|0|4
C|URI|20240705|12:21:02.904463|S|21|634.34|0|21
C|URI|20240705|12:21:02.904463|S|24|634.3|0|24
C|URI|20240705|12:21:02.904463|S|50|634.31|0|50
C|URI|20240705|12:22:04.253856|S|1|634.28|0|1
C|URI|20240705|12:30:26.695937|S|5|633.36|0|5
C|URI|20240705|12:33:42.020450|S|24|634.54|0|24
C|URI|20240705|12:33:42.020450|S|24|634.47|0|24
C|URI|20240705|12:45:45.001844|S|19|633.7|0|19
C|URI|20240705|12:52:55.105518|S|1|634.04|0|1
C|URI|20240705|12:52:55.945490|S|5|633.5|0|5
C|URI|20240705|12:52:59.755157|S|1|633.5|0|1
C|URI|20240705|13:20:35.566530|S|2|633.82|0|2
C|URI|20240705|13:20:44.724232|S|2|633.87|0|2
C|URI|20240705|14:03:20.042584|S|5|636.15|0|5
C|URI|20240705|14:22:07.133249|S|88|634.51|0|88
C|URI|20240705|14:24:16.424688|S|10|634.41|0|10
C|URI|20240705|14:24:16.424688|S|90|634.4|0|90
C|URI|20240705|14:24:48.476934|S|10|634.4|0|10
C|URI|20240705|14:24:48.476934|S|10|634.41|0|10
C|URI|20240705|14:24:48.476934|S|90|634.4|0|90
C|URI|20240705|14:24:48.477316|S|100|634.4|0|100
C|URI|20240705|14:24:48.477316|S|10|634.4|0|10
C|URI|20240705|14:26:18.016591|S|10|634.41|0|10
C|URI|20240705|14:26:18.016591|S|10|634.41|0|10
C|URI|20240705|14:26:18.016592|S|25|634.41|0|25
C|URI|20240705|14:27:36.028252|S|10|634.41|0|10
C|URI|20240705|14:27:36.028252|S|10|634.41|0|10
C|URI|20240705|14:27:36.028252|S|37|634.41|0|37
C|URI|20240705|14:48:26.188152|S|1|635.41|0|1
C|URI|20240705|15:10:24.757231|S|5|635.14|0|5
C|URI|20240705|15:16:49.884265|S|22|635.6|0|22
C|URI|20240705|15:34:32.170625|S|100|634.4|0|100
C|URI|20240705|15:35:05.737380|S|10|634.41|0|10
C|URI|20240705|15:35:05.737380|S|4|634.4|0|4
C|URI|20240705|15:35:09.780826|S|10|634.41|0|10
C|URI|20240705|15:35:09.780827|S|15|634.4|0|15
C|URI|20240705|15:35:10.116931|S|50|634.05|0|50
C|URI|20240705|15:35:10.116931|S|50|634.02|0|50
C|URI|20240705|15:41:12.920138|S|1|633.51|0|1
C|URI|20240705|15:41:12.920138|S|1|633.51|0|1
C|URI|20240705|15:59:46.503338|S|26|634.05|0|26
C|UROY|20240705|10:55:19.213580|S|2|2.27|0|2
C|UROY|20240705|12:22:17.174914|S|25|2.29|0|25
C|UROY|20240705|14:06:32.748185|S|30|2.27|0|30
C|UROY|20240705|15:54:21.590102|S|61|2.29|0|61
C|URTY|20240705|09:31:05.702724|S|100|41.72|0|100
C|URTY|20240705|09:31:53.733423|S|350|41.69|0|350
C|URTY|20240705|09:31:53.733494|S|350|41.69|0|350
C|URTY|20240705|09:31:53.733572|S|300|41.69|0|300
C|URTY|20240705|09:52:45.322974|S|50|41.69|0|50
C|URTY|20240705|10:08:21.691143|S|300|41.56|0|300
C|USAC|20240705|10:10:21.264096|S|1|23.87|0|1
C|USAC|20240705|10:10:24.971754|S|1|23.87|0|1
C|USAC|20240705|10:10:26.471979|S|2|23.87|0|2
C|USAC|20240705|10:20:10.008695|S|1|23.63|0|1
C|USAC|20240705|10:20:18.116016|S|1|23.63|0|1
C|USAC|20240705|13:47:58.127182|S|89|23.74|0|89
C|USAC|20240705|15:03:35.357261|S|24|23.77|0|24
C|USAP|20240705|12:25:44.819653|S|97|27.09|0|97
C|USB|20240705|09:31:53.963190|S|100|39.36|0|100
C|USB|20240705|09:32:11.246880|S|134|39.24|0|134
C|USB|20240705|09:32:11.281370|S|4|39.24|0|4
C|USB|20240705|09:33:49.032376|S|9|39.34|0|9
C|USB|20240705|09:34:56.269525|S|24|39.45|0|24
C|USB|20240705|09:34:56.269540|S|37|39.45|0|37
C|USB|20240705|09:34:56.269541|S|15|39.45|0|15
C|USB|20240705|09:35:55.461216|S|100|39.43|0|100
C|USB|20240705|09:38:09.058697|S|100|39.25|0|100
C|USB|20240705|09:40:29.553052|S|100|39.35|0|100
C|USB|20240705|09:43:17.809915|S|16|39.35|0|16
C|USB|20240705|09:44:07.962430|S|32|39.39|0|32
C|USB|20240705|09:46:11.582853|S|20|39.4|0|20
C|USB|20240705|09:47:33.874871|S|49|39.32|0|49
C|USB|20240705|09:48:01.037074|S|100|39.3|0|100
C|USB|20240705|09:48:01.037075|S|100|39.3|0|100
C|USB|20240705|09:48:01.037088|S|150|39.3|0|150
C|USB|20240705|09:48:01.037088|S|100|39.3|0|100
C|USB|20240705|09:48:01.037681|S|50|39.3|0|50
C|USB|20240705|09:48:37.990882|S|100|39.31|0|100
C|USB|20240705|09:49:41.772565|S|100|39.22|0|100
C|USB|20240705|09:49:41.772587|S|100|39.22|0|100
C|USB|20240705|09:49:41.772587|S|50|39.22|0|50
C|USB|20240705|09:49:41.772587|S|100|39.22|0|100
C|USB|20240705|09:49:41.772589|S|50|39.22|0|50
C|USB|20240705|09:52:12.798760|S|8|39.23|0|8
C|USB|20240705|09:52:28.375676|S|100|39.21|0|100
C|USB|20240705|09:52:28.375690|S|244|39.21|0|244
C|USB|20240705|09:52:28.376353|S|125|39.21|0|125
C|USB|20240705|09:53:59.051360|S|19|39.2|0|19
C|USB|20240705|09:54:12.402389|S|2|39.16|0|2
C|USB|20240705|09:56:08.351169|S|1|39.14|0|1
C|USB|20240705|09:56:08.351194|S|99|39.14|0|99
C|USB|20240705|09:58:26.459824|S|5|39.14|0|5
C|USB|20240705|09:59:13.533973|S|2|39.12|0|2
C|USB|20240705|09:59:35.007586|S|9|39.11|0|9
C|USB|20240705|09:59:35.007878|S|2|39.1|0|2
C|USB|20240705|09:59:35.007878|S|4|39.1|0|4
C|USB|20240705|10:03:08.125223|S|10|39.04|0|10
C|USB|20240705|10:03:48.256444|S|4|39.04|0|4
C|USB|20240705|10:03:48.256445|S|10|39.04|0|10
C|USB|20240705|10:03:48.256445|S|10|39.04|0|10
C|USB|20240705|10:05:02.692207|S|13|39.11|0|13
C|USB|20240705|10:08:21.691251|S|12|39.1|0|12
C|USB|20240705|10:08:40.874702|S|100|39.07|0|100
C|USB|20240705|10:09:31.942386|S|4|39.13|0|4
C|USB|20240705|10:12:38.658123|S|7|39.18|0|7
C|USB|20240705|10:13:03.591280|S|100|39.17|0|100
C|USB|20240705|10:14:09.004951|S|4|39.19|0|4
C|USB|20240705|10:14:31.135921|S|3|39.19|0|3
C|USB|20240705|10:16:19.514035|S|100|39.15|0|100
C|USB|20240705|10:17:01.597311|S|5|39.14|0|5
C|USB|20240705|10:18:46.619688|S|100|39.15|0|100
C|USB|20240705|10:18:46.786966|S|100|39.15|0|100
C|USB|20240705|10:21:22.774212|S|3|39.13|0|3
C|USB|20240705|10:21:22.774255|S|48|39.13|0|48
C|USB|20240705|10:21:22.774357|S|49|39.13|0|49
C|USB|20240705|10:22:02.604749|S|100|39.11|0|100
C|USB|20240705|10:22:02.604761|S|100|39.11|0|100
C|USB|20240705|10:23:42.675523|S|5|39.11|0|5
C|USB|20240705|10:26:51.152428|S|3|39.1|0|3
C|USB|20240705|10:28:18.851066|S|100|39.1|0|100
C|USB|20240705|10:29:49.332892|S|98|39.08|0|98
C|USB|20240705|10:31:20.861776|S|100|39.09|0|100
C|USB|20240705|10:31:51.108539|S|100|39.08|0|100
C|USB|20240705|10:33:07.028732|S|14|39.11|0|14
C|USB|20240705|10:33:07.028761|S|86|39.11|0|86
C|USB|20240705|10:41:00.211601|S|4|39.1|0|4
C|USB|20240705|10:41:00.211648|S|94|39.1|0|94
C|USB|20240705|10:41:41.730594|S|4|39.1|0|4
C|USB|20240705|10:41:41.730669|S|96|39.1|0|96
C|USB|20240705|10:42:35.326457|S|1|39.1|0|1
C|USB|20240705|10:42:38.053371|S|1|39.09|0|1
C|USB|20240705|10:43:14.697219|S|1|39.1|0|1
C|USB|20240705|10:46:12.503534|S|1|39.15|0|1
C|USB|20240705|10:48:29.899730|S|100|39.14|0|100
C|USB|20240705|10:48:29.899812|S|100|39.14|0|100
C|USB|20240705|10:48:59.814669|S|100|39.14|0|100
C|USB|20240705|10:51:14.222615|S|2|39.13|0|2
C|USB|20240705|10:52:14.261293|S|1|39.12|0|1
C|USB|20240705|10:54:50.004413|S|2|39.14|0|2
C|USB|20240705|10:55:33.148817|S|7|39.16|0|7
C|USB|20240705|10:56:14.305554|S|4|39.14|0|4
C|USB|20240705|10:56:14.305880|S|96|39.14|0|96
C|USB|20240705|10:57:13.096792|S|100|39.17|0|100
C|USB|20240705|11:06:45.272361|S|4|39.18|0|4
C|USB|20240705|11:06:45.272362|S|32|39.18|0|32
C|USB|20240705|11:06:45.272406|S|64|39.18|0|64
C|USB|20240705|11:09:27.918733|S|3|39.17|0|3
C|USB|20240705|11:10:25.859480|S|2|39.17|0|2
C|USB|20240705|11:10:25.859552|S|98|39.17|0|98
C|USB|20240705|11:14:10.962785|S|100|39.13|0|100
C|USB|20240705|11:15:09.055572|S|100|39.07|0|100
C|USB|20240705|11:17:16.353943|S|2|39.08|0|2
C|USB|20240705|11:17:16.354032|S|98|39.08|0|98
C|USB|20240705|11:18:06.529087|S|37|39.07|0|37
C|USB|20240705|11:18:20.436299|S|100|39.07|0|100
C|USB|20240705|11:18:29.311808|S|4|39.07|0|4
C|USB|20240705|11:18:29.311809|S|96|39.07|0|96
C|USB|20240705|11:21:03.551797|S|6|39.05|0|6
C|USB|20240705|11:21:03.551968|S|48|39.05|0|48
C|USB|20240705|11:21:03.551985|S|46|39.05|0|46
C|USB|20240705|11:21:48.102214|S|82|39.03|0|82
C|USB|20240705|11:22:13.185674|S|5|39.03|0|5
C|USB|20240705|11:22:13.185749|S|95|39.03|0|95
C|USB|20240705|11:25:11.542650|S|100|39.01|0|100
C|USB|20240705|11:27:02.411598|S|100|39.02|0|100
C|USB|20240705|11:27:54.326639|S|100|39.04|0|100
C|USB|20240705|11:28:15.671916|S|100|39.03|0|100
C|USB|20240705|11:28:43.874136|S|100|39.03|0|100
C|USB|20240705|11:28:43.874136|S|100|39.03|0|100
C|USB|20240705|11:28:43.874137|S|1|39.03|0|1
C|USB|20240705|11:28:43.874175|S|99|39.03|0|99
C|USB|20240705|11:29:03.747849|S|100|39.04|0|100
C|USB|20240705|11:29:03.747849|S|100|39.04|0|100
C|USB|20240705|11:29:52.966989|S|100|39.05|0|100
C|USB|20240705|11:29:57.462553|S|1|39.04|0|1
C|USB|20240705|11:30:37.433630|S|100|39.03|0|100
C|USB|20240705|11:32:20.319331|S|20|39.04|0|20
C|USB|20240705|11:32:31.070606|S|2|39.04|0|2
C|USB|20240705|11:32:31.071049|S|54|39.04|0|54
C|USB|20240705|11:32:31.198560|S|11|39.05|0|11
C|USB|20240705|11:33:07.862198|S|20|39.06|0|20
C|USB|20240705|11:35:41.618767|S|22|39.06|0|22
C|USB|20240705|11:35:41.618840|S|78|39.06|0|78
C|USB|20240705|11:38:48.991790|S|100|39.02|0|100
C|USB|20240705|11:39:52.587358|S|100|39.01|0|100
C|USB|20240705|11:39:52.587359|S|100|39.01|0|100
C|USB|20240705|11:39:52.587359|S|100|39.01|0|100
C|USB|20240705|11:40:11.716869|S|6|39.01|0|6
C|USB|20240705|11:40:11.717193|S|94|39.01|0|94
C|USB|20240705|11:40:41.438122|S|100|38.99|0|100
C|USB|20240705|11:42:11.708429|S|100|39.03|0|100
C|USB|20240705|11:42:27.773539|S|100|39.03|0|100
C|USB|20240705|11:44:48.291711|S|5|39.01|0|5
C|USB|20240705|11:44:48.291754|S|95|39.01|0|95
C|USB|20240705|11:44:54.611792|S|70|39|0|70
C|USB|20240705|11:45:09.253347|S|5|39|0|5
C|USB|20240705|11:45:40.008490|S|100|38.99|0|100
C|USB|20240705|11:46:06.373360|S|5|38.99|0|5
C|USB|20240705|11:46:55.435533|S|34|39|0|34
C|USB|20240705|11:46:55.435569|S|66|39|0|66
C|USB|20240705|11:48:17.025450|S|5|39.01|0|5
C|USB|20240705|11:48:17.080430|S|4|39.01|0|4
C|USB|20240705|11:48:17.080500|S|91|39.01|0|91
C|USB|20240705|11:50:43.330549|S|29|39.02|0|29
C|USB|20240705|11:56:03.337509|S|49|39.06|0|49
C|USB|20240705|11:56:03.337519|S|51|39.06|0|51
C|USB|20240705|11:56:47.686624|S|11|39.07|0|11
C|USB|20240705|11:57:48.399046|S|39|39.06|0|39
C|USB|20240705|11:57:48.399072|S|40|39.06|0|40
C|USB|20240705|11:57:48.399072|S|21|39.06|0|21
C|USB|20240705|11:58:30.631868|S|100|39.06|0|100
C|USB|20240705|11:58:49.277316|S|100|39.06|0|100
C|USB|20240705|12:02:52.687958|S|36|39.01|0|36
C|USB|20240705|12:08:57.007397|S|1|39.05|0|1
C|USB|20240705|12:08:57.007410|S|100|39.05|0|100
C|USB|20240705|12:17:12.683423|S|37|39.07|0|37
C|USB|20240705|12:17:12.683460|S|4|39.07|0|4
C|USB|20240705|12:17:12.683543|S|59|39.07|0|59
C|USB|20240705|12:25:19.013494|S|3|39.035|0|3
C|USB|20240705|12:42:17.689520|S|1|38.96|0|1
C|USB|20240705|12:42:17.689548|S|1|38.96|0|1
C|USB|20240705|12:42:17.689551|S|1|38.96|0|1
C|USB|20240705|12:42:17.689586|S|1|38.96|0|1
C|USB|20240705|12:42:17.689586|S|1|38.96|0|1
C|USB|20240705|12:42:17.689588|S|1|38.96|0|1
C|USB|20240705|12:42:17.689589|S|95|38.96|0|95
C|USB|20240705|12:45:04.456738|S|1|38.95|0|1
C|USB|20240705|12:45:04.456738|S|1|38.95|0|1
C|USB|20240705|12:45:50.489406|S|4|38.95|0|4
C|USB|20240705|12:45:50.489477|S|96|38.95|0|96
C|USB|20240705|12:45:50.490808|S|32|38.94|0|32
C|USB|20240705|12:45:50.490819|S|68|38.94|0|68
C|USB|20240705|12:46:04.806621|S|1|38.94|0|1
C|USB|20240705|12:49:59.780970|S|100|38.94|0|100
C|USB|20240705|13:06:16.590320|S|100|38.93|0|100
C|USB|20240705|13:07:43.508602|S|2|38.92|0|2
C|USB|20240705|13:22:44.355900|S|1|38.93|0|1
C|USB|20240705|13:27:42.550443|S|2|38.91|0|2
C|USB|20240705|13:28:10.661917|S|74|38.92|0|74
C|USB|20240705|13:28:20.575342|S|2|38.91|0|2
C|USB|20240705|14:13:29.686167|S|100|38.98|0|100
C|USB|20240705|14:14:46.643327|S|15|38.96|0|15
C|USB|20240705|14:14:46.643327|S|1|38.96|0|1
C|USB|20240705|14:41:01.823552|S|4|38.97|0|4
C|USB|20240705|15:03:50.677534|S|100|38.98|0|100
C|USB|20240705|15:08:38.750240|S|12|38.99|0|12
C|USB|20240705|15:08:38.750311|S|88|38.99|0|88
C|USB|20240705|15:18:29.257498|S|4|38.99|0|4
C|USB|20240705|15:18:36.063386|S|1|38.99|0|1
C|USB|20240705|15:19:07.418037|S|5|38.99|0|5
C|USB|20240705|15:21:38.674435|S|13|38.97|0|13
C|USB|20240705|15:21:38.674452|S|87|38.97|0|87
C|USB|20240705|15:21:43.327843|S|100|38.95|0|100
C|USB|20240705|15:22:11.516305|S|38|38.95|0|38
C|USB|20240705|15:23:54.928672|S|1|38.95|0|1
C|USB|20240705|15:24:00.404871|S|99|38.95|0|99
C|USB|20240705|15:24:44.918853|S|4|38.99|0|4
C|USB|20240705|15:25:51.694417|S|8|38.99|0|8
C|USB|20240705|15:26:12.643239|S|44|38.97|0|44
C|USB|20240705|15:26:12.643269|S|31|38.97|0|31
C|USB|20240705|15:26:12.643271|S|25|38.97|0|25
C|USB|20240705|15:31:21.275232|S|100|38.99|0|100
C|USB|20240705|15:31:21.275232|S|4|38.99|0|4
C|USB|20240705|15:31:21.275232|S|8|38.99|0|8
C|USB|20240705|15:32:12.720454|S|3|38.98|0|3
C|USB|20240705|15:36:06.586815|S|17|38.99|0|17
C|USB|20240705|15:36:06.586815|S|100|38.99|0|100
C|USB|20240705|15:38:04.120961|S|66|39.01|0|66
C|USB|20240705|15:38:06.008281|S|1|39.01|0|1
C|USB|20240705|15:38:20.949016|S|2|39.01|0|2
C|USB|20240705|15:38:23.939502|S|2|39|0|2
C|USB|20240705|15:38:35.134231|S|1|39.005|0|1
C|USB|20240705|15:39:03.457450|S|1|39.01|0|1
C|USB|20240705|15:39:14.107222|S|1|39.01|0|1
C|USB|20240705|15:39:29.912755|S|6|39.01|0|6
C|USB|20240705|15:39:33.362988|S|1|39.01|0|1
C|USB|20240705|15:39:54.209237|S|2|39.01|0|2
C|USB|20240705|15:39:56.148178|S|16|39.01|0|16
C|USB|20240705|15:39:57.910385|S|1|39.01|0|1
C|USB|20240705|15:40:09.119572|S|1|39.01|0|1
C|USB|20240705|15:40:50.836417|S|100|39|0|100
C|USB|20240705|15:43:25.566161|S|100|39.02|0|100
C|USB|20240705|15:44:39.991376|S|2|39.03|0|2
C|USB|20240705|15:46:10.805334|S|3|39.02|0|3
C|USB|20240705|15:46:28.831219|S|5|39.01|0|5
C|USB|20240705|15:46:28.831219|S|5|39.01|0|5
C|USB|20240705|15:48:57.738268|S|25|39.01|0|25
C|USB|20240705|15:49:05.836396|S|16|39.02|0|16
C|USB|20240705|15:49:41.012143|S|24|39.02|0|24
C|USB|20240705|15:49:42.550616|S|15|39.02|0|15
C|USB|20240705|15:49:46.359084|S|44|39.02|0|44
C|USB|20240705|15:49:46.679536|S|1|39.02|0|1
C|USB|20240705|15:49:50.797803|S|11|39.02|0|11
C|USB|20240705|15:50:03.438466|S|100|39.02|0|100
C|USB|20240705|15:50:03.871857|S|100|39.02|0|100
C|USB|20240705|15:50:04.122478|S|100|39.02|0|100
C|USB|20240705|15:51:23.532339|S|84|39.07|0|84
C|USB|20240705|15:51:23.532339|S|10|39.07|0|10
C|USB|20240705|15:51:23.532339|S|6|39.07|0|6
C|USB|20240705|15:52:16.606261|S|16|39.07|0|16
C|USB|20240705|15:52:17.007315|S|95|39.06|0|95
C|USB|20240705|15:52:17.007315|S|5|39.06|0|5
C|USB|20240705|15:52:17.013931|S|5|39.06|0|5
C|USB|20240705|15:52:17.013932|S|7|39.06|0|7
C|USB|20240705|15:52:17.013932|S|88|39.06|0|88
C|USB|20240705|15:52:17.084263|S|12|39.06|0|12
C|USB|20240705|15:52:17.084263|S|1|39.06|0|1
C|USB|20240705|15:52:17.126278|S|100|39.06|0|100
C|USB|20240705|15:52:17.632334|S|20|39.05|0|20
C|USB|20240705|15:52:17.642626|S|100|39.05|0|100
C|USB|20240705|15:52:17.659339|S|100|39.05|0|100
C|USB|20240705|15:52:26.943451|S|44|39.05|0|44
C|USB|20240705|15:52:26.943966|S|56|39.05|0|56
C|USB|20240705|15:52:41.707313|S|100|39.06|0|100
C|USB|20240705|15:52:56.427116|S|100|39.07|0|100
C|USB|20240705|15:53:14.688518|S|1|39.06|0|1
C|USB|20240705|15:53:14.688518|S|84|39.06|0|84
C|USB|20240705|15:53:14.688532|S|16|39.06|0|16
C|USB|20240705|15:54:29.726761|S|26|39.09|0|26
C|USB|20240705|15:55:01.369023|S|6|39.09|0|6
C|USB|20240705|15:55:01.369023|S|10|39.09|0|10
C|USB|20240705|15:55:16.671105|S|100|39.07|0|100
C|USB|20240705|15:55:34.018537|S|99|39.06|0|99
C|USB|20240705|15:55:34.018537|S|1|39.06|0|1
C|USB|20240705|15:55:34.019124|S|1|39.06|0|1
C|USB|20240705|15:55:34.019125|S|4|39.06|0|4
C|USB|20240705|15:55:34.019125|S|1|39.06|0|1
C|USB|20240705|15:55:34.019126|S|31|39.06|0|31
C|USB|20240705|15:55:34.019126|S|100|39.06|0|100
C|USB|20240705|15:56:24.173043|S|5|39.06|0|5
C|USB|20240705|15:56:24.173043|S|11|39.06|0|11
C|USB|20240705|15:56:40.067621|S|100|39.08|0|100
C|USB|20240705|15:56:43.717855|S|100|39.08|0|100
C|USB|20240705|15:57:19.095161|S|100|39.08|0|100
C|USB|20240705|15:57:19.465480|S|100|39.08|0|100
C|USB|20240705|15:57:25.358281|S|6|39.07|0|6
C|USB|20240705|15:57:33.111353|S|100|39.09|0|100
C|USB|20240705|15:57:33.111574|S|100|39.09|0|100
C|USB|20240705|15:57:33.679197|S|100|39.09|0|100
C|USB|20240705|15:57:33.820474|S|77|39.09|0|77
C|USB|20240705|15:57:36.763790|S|53|39.1|0|53
C|USB|20240705|15:57:47.288266|S|8|39.08|0|8
C|USB|20240705|15:57:47.288266|S|5|39.08|0|5
C|USB|20240705|15:57:52.172424|S|94|39.07|0|94
C|USB|20240705|15:57:52.172424|S|1|39.07|0|1
C|USB|20240705|15:57:52.172425|S|5|39.07|0|5
C|USB|20240705|15:58:40.465841|S|100|39.08|0|100
C|USB|20240705|15:58:40.465841|S|23|39.08|0|23
C|USB|20240705|15:58:41.630290|S|2|39.09|0|2
C|USB|20240705|15:58:45.110005|S|6|39.09|0|6
C|USB|20240705|15:58:46.740959|S|1|39.09|0|1
C|USB|20240705|15:58:48.210820|S|3|39.09|0|3
C|USB|20240705|15:58:48.240981|S|1|39.09|0|1
C|USB|20240705|15:58:48.631729|S|12|39.09|0|12
C|USB|20240705|15:58:48.750551|S|9|39.09|0|9
C|USB|20240705|15:58:48.819706|S|1|39.09|0|1
C|USB|20240705|15:58:55.003868|S|5|39.07|0|5
C|USB|20240705|15:59:21.252472|S|21|39.04|0|21
C|USB|20240705|15:59:22.407774|S|57|39.04|0|57
C|USB|20240705|15:59:26.468851|S|100|39.03|0|100
C|USB|20240705|15:59:30.189202|S|44|39.04|0|44
C|USB|20240705|15:59:30.432521|S|36|39.04|0|36
C|USB|20240705|15:59:38.099378|S|100|39.03|0|100
C|USB|20240705|15:59:44.290849|S|100|39.03|0|100
C|USB|20240705|15:59:46.740261|S|6|39.05|0|6
C|USB|20240705|15:59:46.925259|S|60|39.04|0|60
C|USB|20240705|15:59:46.925259|S|12|39.04|0|12
C|USB|20240705|15:59:46.925371|S|17|39.04|0|17
C|USB|20240705|15:59:46.925850|S|50|39.04|0|50
C|USB|20240705|15:59:46.936037|S|61|39.04|0|61
C|USB|20240705|15:59:46.936037|S|100|39.04|0|100
C|USB|20240705|15:59:46.945710|S|100|39.04|0|100
C|USB|20240705|15:59:47.640782|S|100|39.03|0|100
C|USB|20240705|15:59:48.028646|S|100|39.03|0|100
C|USB|20240705|15:59:49.502229|S|4|39.03|0|4
C|USB|20240705|15:59:51.531106|S|2|39.02|0|2
C|USDU|20240705|10:37:56.016423|S|7|26.985|0|7
C|USDX|20240705|14:16:16.930791|S|209|25.44|0|209
C|USFD|20240705|10:10:39.158038|S|100|52.27|0|100
C|USFD|20240705|10:34:35.698020|S|8|52.15|0|8
C|USFD|20240705|10:35:22.388338|S|8|52.13|0|8
C|USFD|20240705|10:48:25.854427|S|8|52.21|0|8
C|USFD|20240705|11:24:46.162396|S|1|52.12|0|1
C|USFD|20240705|12:31:18.595066|S|51|51.88|0|51
C|USFD|20240705|13:05:30.998523|S|100|52|0|100
C|USFD|20240705|14:00:19.280819|S|63|52.25|0|63
C|USFD|20240705|14:00:19.280957|S|1|52.24|0|1
C|USFD|20240705|15:13:16.299726|S|100|52.03|0|100
C|USFD|20240705|15:29:45.161042|S|8|51.91|0|8
C|USFD|20240705|15:30:34.505170|S|100|51.88|0|100
C|USFD|20240705|15:33:19.316766|S|100|51.88|0|100
C|USFD|20240705|15:33:41.851881|S|8|51.88|0|8
C|USFD|20240705|15:35:01.496666|S|100|51.82|0|100
C|USFD|20240705|15:35:51.926293|S|90|51.81|0|90
C|USFD|20240705|15:35:51.926329|S|10|51.81|0|10
C|USFD|20240705|15:41:32.618167|S|5|51.96|0|5
C|USFD|20240705|15:41:32.621856|S|95|51.96|0|95
C|USFD|20240705|15:44:30.136572|S|10|52.07|0|10
C|USFD|20240705|15:44:36.227322|S|2|52.06|0|2
C|USFD|20240705|15:48:05.357649|S|1|52.12|0|1
C|USFD|20240705|15:49:37.740824|S|2|52.08|0|2
C|USFD|20240705|15:59:25.454921|S|100|52.11|0|100
C|USFD|20240705|15:59:33.228513|S|91|52.11|0|91
C|USFR|20240705|09:32:17.704712|S|1|50.37|0|1
C|USFR|20240705|09:34:30.628494|S|1|50.37|0|1
C|USFR|20240705|09:35:43.790125|S|2|50.37|0|2
C|USFR|20240705|09:37:54.813496|S|1|50.37|0|1
C|USFR|20240705|09:39:08.126572|S|1|50.37|0|1
C|USFR|20240705|09:40:22.807826|S|1|50.37|0|1
C|USFR|20240705|09:41:24.450925|S|1|50.37|0|1
C|USFR|20240705|09:41:33.034851|S|50|50.37|0|50
C|USFR|20240705|09:42:39.006583|S|1|50.37|0|1
C|USFR|20240705|09:44:42.249170|S|1|50.37|0|1
C|USFR|20240705|09:46:56.907174|S|1|50.37|0|1
C|USFR|20240705|09:48:10.289148|S|1|50.37|0|1
C|USFR|20240705|09:49:25.925273|S|2|50.37|0|2
C|USFR|20240705|09:50:36.786140|S|1|50.37|0|1
C|USFR|20240705|09:54:01.776016|S|2|50.37|0|2
C|USFR|20240705|09:55:05.427479|S|1|50.37|0|1
C|USFR|20240705|09:57:15.194974|S|1|50.37|0|1
C|USFR|20240705|09:58:21.370026|S|1|50.37|0|1
C|USFR|20240705|09:59:40.243531|S|1|50.37|0|1
C|USFR|20240705|10:00:51.496040|S|1|50.37|0|1
C|USFR|20240705|10:03:05.046619|S|2|50.37|0|2
C|USFR|20240705|10:04:14.466725|S|1|50.37|0|1
C|USFR|20240705|10:05:15.470219|S|1|50.37|0|1
C|USFR|20240705|10:07:40.014045|S|1|50.37|0|1
C|USFR|20240705|10:09:44.885094|S|1|50.37|0|1
C|USFR|20240705|10:10:56.762902|S|2|50.37|0|2
C|USFR|20240705|10:12:06.307900|S|1|50.37|0|1
C|USFR|20240705|10:14:25.981690|S|1|50.37|0|1
C|USFR|20240705|10:15:35.829970|S|1|50.37|0|1
C|USFR|20240705|10:17:46.628282|S|2|50.37|0|2
C|USFR|20240705|10:18:53.364206|S|1|50.37|0|1
C|USFR|20240705|10:22:22.481546|S|2|50.37|0|2
C|USFR|20240705|10:23:34.247244|S|1|50.37|0|1
C|USFR|20240705|10:25:44.104244|S|2|50.37|0|2
C|USFR|20240705|10:26:52.829892|S|1|50.37|0|1
C|USFR|20240705|10:30:18.586604|S|2|50.37|0|2
C|USFR|20240705|10:31:32.106754|S|1|50.37|0|1
C|USFR|20240705|10:32:36.535040|S|1|50.37|0|1
C|USFR|20240705|10:34:39.469276|S|1|50.37|0|1
C|USFR|20240705|10:36:06.340807|S|1|50.37|0|1
C|USFR|20240705|10:37:12.066865|S|1|50.37|0|1
C|USFR|20240705|10:39:26.814490|S|2|50.37|0|2
C|USFR|20240705|10:41:39.829865|S|1|50.37|0|1
C|USFR|20240705|10:42:53.633609|S|1|50.37|0|1
C|USFR|20240705|10:43:58.870159|S|1|50.37|0|1
C|USFR|20240705|10:45:11.301656|S|1|50.37|0|1
C|USFR|20240705|10:46:11.501105|S|1|50.37|0|1
C|USFR|20240705|10:47:24.538262|S|1|50.37|0|1
C|USFR|20240705|10:49:35.174779|S|1|50.37|0|1
C|USFR|20240705|10:50:46.339443|S|1|50.37|0|1
C|USFR|20240705|10:52:01.118008|S|1|50.37|0|1
C|USFR|20240705|10:53:43.462373|S|400|50.365|0|400
C|USFR|20240705|10:54:13.614803|S|2|50.37|0|2
C|USFR|20240705|10:56:25.287948|S|1|50.37|0|1
C|USFR|20240705|10:57:34.298944|S|1|50.37|0|1
C|USFR|20240705|10:59:28.160095|S|24886|50.37|0|24886
C|USFR|20240705|10:59:43.518935|S|1|50.37|0|1
C|USFR|20240705|11:00:57.754808|S|2|50.37|0|2
C|USFR|20240705|11:02:05.443673|S|1|50.37|0|1
C|USFR|20240705|11:04:24.017129|S|1|50.37|0|1
C|USFR|20240705|11:05:36.223631|S|1|50.37|0|1
C|USFR|20240705|11:06:38.503210|S|1|50.37|0|1
C|USFR|20240705|11:07:41.732830|S|42|50.37|0|42
C|USFR|20240705|11:07:53.474492|S|1|50.37|0|1
C|USFR|20240705|11:09:54.701761|S|1|50.37|0|1
C|USFR|20240705|11:12:12.243211|S|1|50.37|0|1
C|USFR|20240705|11:13:35.619273|S|2|50.37|0|2
C|USFR|20240705|11:15:48.984214|S|2|50.37|0|2
C|USFR|20240705|11:19:17.662667|S|2|50.37|0|2
C|USFR|20240705|11:20:18.642178|S|1|50.37|0|1
C|USFR|20240705|11:22:25.745059|S|1|50.37|0|1
C|USFR|20240705|11:23:48.066861|S|2|50.37|0|2
C|USFR|20240705|11:26:04.036052|S|1|50.37|0|1
C|USFR|20240705|11:28:17.886156|S|2|50.37|0|2
C|USFR|20240705|11:29:24.899937|S|1|50.37|0|1
C|USFR|20240705|11:30:38.698832|S|1|50.37|0|1
C|USFR|20240705|11:33:54.870064|S|1|50.37|0|1
C|USFR|20240705|11:34:56.914737|S|1|50.37|0|1
C|USFR|20240705|11:36:10.466647|S|1|50.37|0|1
C|USFR|20240705|11:37:22.042591|S|2|50.37|0|2
C|USFR|20240705|11:39:43.238472|S|1|50.37|0|1
C|USFR|20240705|11:40:47.099923|S|1|50.37|0|1
C|USFR|20240705|11:42:56.493744|S|1|50.37|0|1
C|USFR|20240705|11:44:03.033447|S|1|50.37|0|1
C|USFR|20240705|11:45:27.291120|S|1|50.37|0|1
C|USFR|20240705|11:46:29.420425|S|1|50.37|0|1
C|USFR|20240705|11:48:38.790090|S|1|50.37|0|1
C|USFR|20240705|11:49:45.086498|S|1|50.37|0|1
C|USFR|20240705|11:51:07.171337|S|2|50.37|0|2
C|USFR|20240705|11:53:18.327809|S|1|50.37|0|1
C|USFR|20240705|11:54:30.151405|S|1|50.37|0|1
C|USFR|20240705|11:56:39.475917|S|1|50.37|0|1
C|USFR|20240705|11:57:56.003852|S|2|50.37|0|2
C|USFR|20240705|12:00:04.731588|S|1|50.37|0|1
C|USFR|20240705|12:02:11.601412|S|1|50.37|0|1
C|USFR|20240705|12:03:28.145601|S|1|50.37|0|1
C|USFR|20240705|12:04:39.546364|S|2|50.37|0|2
C|USFR|20240705|12:07:02.395206|S|1|50.37|0|1
C|USFR|20240705|12:08:10.099942|S|1|50.37|0|1
C|USFR|20240705|12:09:19.293512|S|1|50.37|0|1
C|USFR|20240705|12:10:25.236576|S|1|50.37|0|1
C|USFR|20240705|12:12:42.445064|S|2|50.37|0|2
C|USFR|20240705|12:14:56.756900|S|1|50.37|0|1
C|USFR|20240705|12:16:03.439145|S|1|50.37|0|1
C|USFR|20240705|12:17:09.133257|S|1|50.37|0|1
C|USFR|20240705|12:18:17.153453|S|1|50.37|0|1
C|USFR|20240705|12:20:35.897793|S|2|50.37|0|2
C|USFR|20240705|12:24:00.895452|S|2|50.37|0|2
C|USFR|20240705|12:25:06.591020|S|1|50.37|0|1
C|USFR|20240705|12:26:16.073765|S|1|50.37|0|1
C|USFR|20240705|12:28:25.388665|S|1|50.37|0|1
C|USFR|20240705|12:29:41.847377|S|1|50.37|0|1
C|USFR|20240705|12:30:52.598365|S|1|50.37|0|1
C|USFR|20240705|12:32:03.795886|S|1|50.37|0|1
C|USFR|20240705|12:33:06.290238|S|1|50.37|0|1
C|USFR|20240705|12:34:17.234008|S|1|50.37|0|1
C|USFR|20240705|12:37:40.446217|S|2|50.37|0|2
C|USFR|20240705|12:39:45.921128|S|1|50.37|0|1
C|USFR|20240705|12:40:55.125536|S|1|50.37|0|1
C|USFR|20240705|12:42:09.238120|S|1|50.37|0|1
C|USFR|20240705|12:44:26.870379|S|2|50.37|0|2
C|USFR|20240705|12:46:42.370032|S|2|50.37|0|2
C|USFR|20240705|12:47:57.772437|S|1|50.37|0|1
C|USFR|20240705|12:50:01.825198|S|1|50.37|0|1
C|USFR|20240705|12:51:11.187719|S|1|50.37|0|1
C|USFR|20240705|12:52:23.849796|S|2|50.37|0|2
C|USFR|20240705|12:54:31.903678|S|1|50.37|0|1
C|USFR|20240705|12:55:41.585085|S|1|50.37|0|1
C|USFR|20240705|12:56:52.961908|S|1|50.37|0|1
C|USFR|20240705|12:57:55.711106|S|1|50.37|0|1
C|USFR|20240705|12:59:13.956757|S|2|50.37|0|2
C|USFR|20240705|13:01:29.220930|S|2|50.37|0|2
C|USFR|20240705|13:03:51.488653|S|2|50.37|0|2
C|USFR|20240705|13:04:57.200458|S|1|50.37|0|1
C|USFR|20240705|13:07:07.624401|S|1|50.37|0|1
C|USFR|20240705|13:08:26.587585|S|2|50.37|0|2
C|USFR|20240705|13:10:39.456816|S|2|50.37|0|2
C|USFR|20240705|13:12:44.615221|S|1|50.37|0|1
C|USFR|20240705|13:14:01.451144|S|2|50.37|0|2
C|USFR|20240705|13:16:06.214448|S|1|50.37|0|1
C|USFR|20240705|13:17:20.501549|S|2|50.37|0|2
C|USFR|20240705|13:18:37.047043|S|1|50.37|0|1
C|USFR|20240705|13:20:55.875182|S|3|50.37|0|3
C|USFR|20240705|13:23:13.687640|S|2|50.37|0|2
C|USFR|20240705|13:24:16.880458|S|1|50.37|0|1
C|USFR|20240705|13:26:24.083333|S|1|50.37|0|1
C|USFR|20240705|13:27:46.331946|S|2|50.37|0|2
C|USFR|20240705|13:28:47.322259|S|1|50.37|0|1
C|USFR|20240705|13:29:58.782602|S|1|50.37|0|1
C|USFR|20240705|13:31:07.638797|S|1|50.37|0|1
C|USFR|20240705|13:33:24.922800|S|2|50.37|0|2
C|USFR|20240705|13:34:32.039442|S|1|50.37|0|1
C|USFR|20240705|13:35:34.919894|S|1|50.37|0|1
C|USFR|20240705|13:36:45.964438|S|2|50.37|0|2
C|USFR|20240705|13:39:02.808695|S|2|50.37|0|2
C|USFR|20240705|13:40:13.845074|S|1|50.37|0|1
C|USFR|20240705|13:41:17.972142|S|1|50.37|0|1
C|USFR|20240705|13:42:27.606518|S|1|50.37|0|1
C|USFR|20240705|13:43:38.991748|S|2|50.37|0|2
C|USFR|20240705|13:46:56.121418|S|1|50.37|0|1
C|USFR|20240705|13:47:56.387846|S|1|50.37|0|1
C|USFR|20240705|13:49:11.973741|S|2|50.37|0|2
C|USFR|20240705|13:50:22.694560|S|2|50.37|0|2
C|USFR|20240705|13:52:33.750104|S|1|50.37|0|1
C|USFR|20240705|13:53:35.772891|S|1|50.37|0|1
C|USFR|20240705|13:55:01.144360|S|2|50.37|0|2
C|USFR|20240705|13:57:02.927971|S|2|50.37|0|2
C|USFR|20240705|13:58:25.119524|S|1|50.37|0|1
C|USFR|20240705|13:59:30.472202|S|2|50.37|0|2
C|USFR|20240705|14:01:42.140971|S|1|50.37|0|1
C|USFR|20240705|14:11:38.196376|S|231|50.37|0|231
C|USFR|20240705|14:11:55.604317|S|1|50.37|0|1
C|USFR|20240705|14:13:07.472570|S|2|50.37|0|2
C|USFR|20240705|14:15:13.573278|S|1|50.37|0|1
C|USFR|20240705|14:16:36.617142|S|3|50.37|0|3
C|USFR|20240705|14:18:44.830943|S|1|50.37|0|1
C|USFR|20240705|14:18:48.567322|S|161|50.37|0|161
C|USFR|20240705|15:16:45.267012|S|2|50.37|0|2
C|USFR|20240705|15:17:54.103756|S|2|50.37|0|2
C|USFR|20240705|15:20:17.886386|S|2|50.37|0|2
C|USFR|20240705|15:22:31.650862|S|3|50.37|0|3
C|USFR|20240705|15:24:39.806979|S|391|50.37|0|391
C|USFR|20240705|15:24:48.221840|S|2|50.37|0|2
C|USFR|20240705|15:25:51.705174|S|1|50.37|0|1
C|USFR|20240705|15:28:02.863706|S|1|50.37|0|1
C|USFR|20240705|15:29:25.209929|S|3|50.37|0|3
C|USFR|20240705|15:31:26.766002|S|1|50.37|0|1
C|USFR|20240705|15:32:33.034655|S|1|50.37|0|1
C|USFR|20240705|15:33:49.793603|S|3|50.37|0|3
C|USFR|20240705|15:36:08.701613|S|2|50.37|0|2
C|USFR|20240705|15:38:30.827621|S|3|50.37|0|3
C|USFR|20240705|15:39:30.064165|S|1|50.37|0|1
C|USFR|20240705|15:41:50.472384|S|3|50.37|0|3
C|USFR|20240705|15:43:58.435085|S|1|50.37|0|1
C|USFR|20240705|15:45:04.254260|S|1|50.37|0|1
C|USFR|20240705|15:46:26.244430|S|3|50.37|0|3
C|USFR|20240705|15:47:52.107166|S|774|50.37|0|774
C|USFR|20240705|15:48:33.216896|S|1|50.37|0|1
C|USFR|20240705|15:49:43.940891|S|3|50.37|0|3
C|USFR|20240705|15:50:01.996864|S|100|50.37|0|100
C|USFR|20240705|15:50:28.412712|S|100|50.37|0|100
C|USFR|20240705|15:51:01.210847|S|1|50.37|0|1
C|USFR|20240705|15:52:47.007251|S|25|50.37|0|25
C|USFR|20240705|15:53:14.152208|S|3|50.37|0|3
C|USFR|20240705|15:53:39.856062|S|1|50.37|0|1
C|USFR|20240705|15:54:23.178231|S|1|50.37|0|1
C|USFR|20240705|15:54:53.886654|S|565|50.37|0|565
C|USFR|20240705|15:54:53.908422|S|800|50.37|0|800
C|USFR|20240705|15:55:11.274773|S|800|50.37|0|800
C|USFR|20240705|15:56:23.811027|S|1|50.37|0|1
C|USFR|20240705|15:57:32.545447|S|2|50.37|0|2
C|USFR|20240705|15:58:29.052139|S|100|50.37|0|100
C|USFR|20240705|15:58:31.961199|S|697|50.37|0|697
C|USHY|20240705|10:01:29.744166|S|100|36.32|0|100
C|USHY|20240705|10:01:35.763060|S|100|36.32|0|100
C|USHY|20240705|10:03:35.261575|S|100|36.31|0|100
C|USHY|20240705|10:03:41.906075|S|100|36.315|0|100
C|USHY|20240705|10:04:10.386108|S|329|36.31|0|329
C|USHY|20240705|10:25:45.161007|S|100|36.33|0|100
C|USHY|20240705|11:54:05.556437|S|100|36.37|0|100
C|USHY|20240705|12:02:09.502649|S|200|36.37|0|200
C|USHY|20240705|12:10:02.111247|S|101|36.365|0|101
C|USHY|20240705|12:29:32.900756|S|22|36.37|0|22
C|USHY|20240705|12:31:51.278405|S|100|36.37|0|100
C|USHY|20240705|12:32:56.886402|S|78|36.37|0|78
C|USHY|20240705|12:39:28.044501|S|100|36.37|0|100
C|USHY|20240705|12:40:25.457447|S|67|36.37|0|67
C|USHY|20240705|12:56:24.855387|S|2|36.37|0|2
C|USHY|20240705|13:00:55.557079|S|100|36.37|0|100
C|USHY|20240705|13:01:10.568452|S|100|36.37|0|100
C|USHY|20240705|13:16:18.655416|S|1500|36.36|0|1500
C|USHY|20240705|13:50:12.989414|S|100|36.375|0|100
C|USHY|20240705|13:50:12.991190|S|100|36.375|0|100
C|USHY|20240705|13:50:12.993263|S|100|36.375|0|100
C|USHY|20240705|13:52:37.611689|S|200|36.37|0|200
C|USHY|20240705|14:05:21.172815|S|100|36.37|0|100
C|USHY|20240705|14:05:24.066954|S|100|36.37|0|100
C|USHY|20240705|14:20:32.120766|S|100|36.37|0|100
C|USHY|20240705|14:20:32.507718|S|100|36.37|0|100
C|USHY|20240705|14:20:32.814194|S|100|36.37|0|100
C|USHY|20240705|14:20:33.214416|S|100|36.37|0|100
C|USHY|20240705|14:20:33.658652|S|100|36.37|0|100
C|USHY|20240705|14:20:33.959876|S|100|36.37|0|100
C|USHY|20240705|14:20:34.314977|S|100|36.37|0|100
C|USHY|20240705|14:20:34.715176|S|100|36.37|0|100
C|USHY|20240705|14:20:35.015328|S|100|36.37|0|100
C|USHY|20240705|14:20:36.830441|S|100|36.37|0|100
C|USHY|20240705|14:20:40.030592|S|100|36.37|0|100
C|USHY|20240705|14:20:46.475316|S|100|36.37|0|100
C|USHY|20240705|14:20:46.921147|S|100|36.37|0|100
C|USHY|20240705|14:20:47.321353|S|100|36.37|0|100
C|USHY|20240705|14:20:47.621501|S|100|36.37|0|100
C|USHY|20240705|14:20:48.121769|S|100|36.37|0|100
C|USHY|20240705|14:20:48.622004|S|100|36.37|0|100
C|USHY|20240705|14:20:48.998281|S|100|36.37|0|100
C|USHY|20240705|14:20:49.372749|S|100|36.37|0|100
C|USHY|20240705|14:20:49.722550|S|100|36.37|0|100
C|USHY|20240705|14:20:50.022695|S|100|36.37|0|100
C|USHY|20240705|14:20:50.368770|S|100|36.37|0|100
C|USHY|20240705|14:20:50.764515|S|100|36.37|0|100
C|USHY|20240705|14:20:51.188198|S|100|36.37|0|100
C|USHY|20240705|14:20:51.523454|S|100|36.37|0|100
C|USHY|20240705|14:20:51.969470|S|100|36.37|0|100
C|USHY|20240705|14:20:52.304314|S|100|36.37|0|100
C|USHY|20240705|14:20:52.596353|S|100|36.37|0|100
C|USHY|20240705|14:20:52.924127|S|100|36.37|0|100
C|USHY|20240705|14:20:53.324347|S|100|36.37|0|100
C|USHY|20240705|14:20:57.679373|S|100|36.37|0|100
C|USHY|20240705|14:20:58.126694|S|100|36.37|0|100
C|USHY|20240705|14:20:58.626941|S|100|36.37|0|100
C|USHY|20240705|14:20:59.027147|S|100|36.37|0|100
C|USHY|20240705|14:20:59.418942|S|100|36.37|0|100
C|USHY|20240705|14:20:59.727498|S|100|36.37|0|100
C|USHY|20240705|14:21:00.107474|S|100|36.37|0|100
C|USHY|20240705|14:21:00.427853|S|100|36.37|0|100
C|USHY|20240705|14:21:00.757447|S|100|36.37|0|100
C|USHY|20240705|14:21:01.128217|S|100|36.37|0|100
C|USHY|20240705|14:21:01.445409|S|100|36.37|0|100
C|USHY|20240705|14:21:01.826630|S|100|36.37|0|100
C|USHY|20240705|14:21:02.128719|S|100|36.37|0|100
C|USHY|20240705|14:21:02.428867|S|100|36.37|0|100
C|USHY|20240705|14:21:02.706495|S|100|36.37|0|100
C|USHY|20240705|14:21:03.127092|S|100|36.37|0|100
C|USHY|20240705|14:21:03.629467|S|100|36.37|0|100
C|USHY|20240705|14:21:04.029678|S|100|36.37|0|100
C|USHY|20240705|14:21:04.500548|S|100|36.37|0|100
C|USHY|20240705|14:21:04.930122|S|100|36.37|0|100
C|USHY|20240705|14:21:31.475379|S|100|36.37|0|100
C|USHY|20240705|14:24:17.133426|S|100|36.37|0|100
C|USHY|20240705|14:32:04.122468|S|200|36.37|0|200
C|USHY|20240705|14:32:05.062950|S|100|36.37|0|100
C|USHY|20240705|14:32:06.754537|S|100|36.37|0|100
C|USHY|20240705|14:32:08.808102|S|100|36.37|0|100
C|USHY|20240705|14:32:12.107097|S|100|36.37|0|100
C|USHY|20240705|14:35:29.390438|S|76|36.38|0|76
C|USHY|20240705|15:50:25.039261|S|43|36.38|0|43
C|USHY|20240705|15:50:25.496898|S|307|36.38|0|307
C|USHY|20240705|15:51:24.009282|S|13|36.38|0|13
C|USHY|20240705|15:51:31.778586|S|43|36.38|0|43
C|USHY|20240705|15:51:43.146508|S|27|36.38|0|27
C|USHY|20240705|15:52:12.352141|S|4|36.38|0|4
C|USHY|20240705|15:52:46.478888|S|117|36.38|0|117
C|USHY|20240705|15:53:03.812513|S|13|36.38|0|13
C|USHY|20240705|15:53:05.398352|S|20|36.38|0|20
C|USHY|20240705|15:54:13.162144|S|100|36.385|0|100
C|USHY|20240705|15:54:13.163561|S|100|36.385|0|100
C|USHY|20240705|15:54:13.165343|S|116|36.385|0|116
C|USHY|20240705|15:57:01.180293|S|600|36.38|0|600
C|USHY|20240705|15:59:04.742704|S|100|36.37|0|100
C|USHY|20240705|15:59:25.473904|S|109|36.37|0|109
C|USHY|20240705|15:59:25.474022|S|300|36.37|0|300
C|USHY|20240705|15:59:25.474452|S|200|36.37|0|200
C|USHY|20240705|15:59:59.304618|S|300|36.37|0|300
C|USIG|20240705|09:39:55.638145|S|7|50.49|0|7
C|USIG|20240705|09:39:55.642281|S|67|50.49|0|67
C|USIG|20240705|10:05:19.320208|S|100|50.44|0|100
C|USIG|20240705|10:06:56.011100|S|100|50.44|0|100
C|USIG|20240705|10:09:28.054583|S|100|50.42|0|100
C|USIG|20240705|10:11:36.073500|S|100|50.42|0|100
C|USIG|20240705|10:21:37.397874|S|100|50.47|0|100
C|USIG|20240705|10:34:23.064062|S|100|50.45|0|100
C|USIG|20240705|10:50:24.598153|S|100|50.5|0|100
C|USIG|20240705|12:09:06.679143|S|1|50.525|0|1
C|USIG|20240705|12:09:07.067779|S|20|50.525|0|20
C|USIG|20240705|12:09:07.356441|S|18|50.525|0|18
C|USIG|20240705|12:09:07.626238|S|33|50.525|0|33
C|USIG|20240705|12:09:07.892596|S|47|50.525|0|47
C|USIG|20240705|12:09:08.178823|S|38|50.525|0|38
C|USIG|20240705|12:09:08.449338|S|15|50.525|0|15
C|USIG|20240705|12:09:08.710735|S|25|50.525|0|25
C|USIG|20240705|12:09:08.979552|S|38|50.525|0|38
C|USIG|20240705|12:09:09.286099|S|33|50.525|0|33
C|USIG|20240705|12:09:09.587189|S|4|50.525|0|4
C|USIG|20240705|12:09:09.850830|S|29|50.525|0|29
C|USIG|20240705|12:09:10.116061|S|25|50.525|0|25
C|USIG|20240705|12:09:10.406376|S|23|50.525|0|23
C|USIG|20240705|12:09:10.704518|S|23|50.525|0|23
C|USIG|20240705|12:09:10.982801|S|19|50.525|0|19
C|USIG|20240705|12:09:11.249881|S|17|50.525|0|17
C|USIG|20240705|12:09:11.543855|S|16|50.525|0|16
C|USIG|20240705|12:09:11.822922|S|15|50.525|0|15
C|USIG|20240705|13:54:10.506386|S|100|50.54|0|100
C|USIG|20240705|13:54:50.062325|S|101|50.54|0|101
C|USIG|20240705|13:55:40.802678|S|199|50.54|0|199
C|USIG|20240705|14:11:38.162055|S|100|50.53|0|100
C|USIG|20240705|14:50:54.739133|S|98|50.55|0|98
C|USIG|20240705|14:52:47.124572|S|61|50.56|0|61
C|USIG|20240705|15:08:17.957005|S|100|50.55|0|100
C|USIG|20240705|15:08:28.083919|S|100|50.55|0|100
C|USIG|20240705|15:08:28.084519|S|200|50.55|0|200
C|USIG|20240705|15:27:46.523993|S|100|50.57|0|100
C|USIG|20240705|15:53:05.148799|S|100|50.56|0|100
C|USIG|20240705|15:55:56.820584|S|100|50.56|0|100
C|USIG|20240705|15:59:30.215973|S|11|50.56|0|11
C|USIG|20240705|15:59:30.671608|S|10|50.56|0|10
C|USIG|20240705|15:59:31.002077|S|6|50.56|0|6
C|USIG|20240705|15:59:40.372612|S|25|50.56|0|25
C|USIG|20240705|15:59:44.775460|S|24|50.56|0|24
C|USIG|20240705|15:59:45.424225|S|5|50.56|0|5
C|USIG|20240705|15:59:47.084358|S|4|50.56|0|4
C|USIG|20240705|15:59:47.084804|S|8|50.56|0|8
C|USIG|20240705|15:59:49.621859|S|1|50.56|0|1
C|USIG|20240705|15:59:49.622091|S|5|50.56|0|5
C|USL|20240705|09:30:07.052168|S|1|41.61|0|1
C|USL|20240705|15:40:44.255973|S|100|41.34|0|100
C|USLM|20240705|13:52:28.741701|S|10|356|0|10
C|USLM|20240705|14:00:13.431909|S|6|356|0|6
C|USLM|20240705|14:01:11.292726|S|7|356|0|7
C|USLM|20240705|14:01:11.294320|S|3|356|0|3
C|USLM|20240705|15:58:58.131805|S|18|354.3|0|18
C|USLM|20240705|15:58:58.131813|S|2|354.3|0|2
C|USM|20240705|11:17:16.383289|S|100|55.88|0|100
C|USMV|20240705|09:47:19.966201|S|20|83.79|0|20
C|USMV|20240705|09:48:26.491678|S|10|83.72|0|10
C|USMV|20240705|10:09:30.007494|S|300|83.62|0|300
C|USMV|20240705|10:16:43.765790|S|20|83.61|0|20
C|USMV|20240705|10:18:02.311151|S|6|83.6|0|6
C|USMV|20240705|10:20:17.387011|S|10|83.65|0|10
C|USMV|20240705|11:01:22.294322|S|1|83.71|0|1
C|USMV|20240705|11:01:30.272675|S|1|83.71|0|1
C|USMV|20240705|11:08:06.123918|S|100|83.76|0|100
C|USMV|20240705|12:31:25.330363|S|1|83.79|0|1
C|USMV|20240705|15:37:45.718713|S|23|83.99|0|23
C|USMV|20240705|15:49:19.628369|S|21|84.03|0|21
C|USNA|20240705|15:54:19.486389|S|17|43.92|0|17
C|USO|20240705|09:31:35.774379|S|5|81.88|0|5
C|USO|20240705|10:05:19.572928|S|10|81.92|0|10
C|USO|20240705|13:22:41.770561|S|100|81.73|0|100
C|USO|20240705|14:08:23.446678|S|10|81.46|0|10
C|USO|20240705|14:37:52.201539|S|3|81.4|0|3
C|USO|20240705|14:43:25.288021|S|5|81.41|0|5
C|USO|20240705|15:57:23.141688|S|4|81.29|0|4
C|USO|20240705|15:57:23.141688|S|100|81.29|0|100
C|USO|20240705|15:58:58.025863|S|196|81.28|0|196
C|USO|20240705|15:58:58.025958|S|104|81.28|0|104
C|USO|20240705|15:58:58.048576|S|300|81.28|0|300
C|USO|20240705|15:58:58.076393|S|56|81.28|0|56
C|USO|20240705|15:58:58.076495|S|244|81.28|0|244
C|USO|20240705|15:58:59.046779|S|300|81.28|0|300
C|USOI|20240705|09:43:38.383671|S|100|75.68|0|100
C|USOI|20240705|09:43:38.899063|S|100|75.68|0|100
C|USOI|20240705|10:08:21.765645|S|25|75.63|0|25
C|USOI|20240705|10:09:17.657684|S|100|75.63|0|100
C|USOI|20240705|14:23:36.891635|S|1|75.52|0|1
C|USRT|20240705|09:30:05.781739|S|1|53.49|0|1
C|USRT|20240705|09:30:05.782650|S|1|53.49|0|1
C|USSG|20240705|15:46:11.055698|S|1|52.05|0|1
C|USSG|20240705|15:53:44.965770|S|1|52.04|0|1
C|USSG|20240705|15:59:10.594843|S|18|52.02|0|18
C|USVM|20240705|10:28:49.093772|S|12|76.71|0|12
C|UTES|20240705|12:49:42.499457|S|60|52.52|0|60
C|UTES|20240705|15:59:50.861646|S|100|52.52|0|100
C|UTES|20240705|15:59:50.861646|S|200|52.53|0|200
C|UTHR|20240705|09:30:08.028641|S|1|312.34|0|1
C|UTHR|20240705|12:51:01.019286|S|7|312.98|0|7
C|UTHR|20240705|12:51:06.260801|S|10|313.28|0|10
C|UTHR|20240705|12:51:26.023879|S|1|313.31|0|1
C|UTHR|20240705|12:51:59.815190|S|10|313.28|0|10
C|UTHR|20240705|13:17:52.381271|S|1|312.44|0|1
C|UTHR|20240705|13:57:22.429206|S|2|312.93|0|2
C|UTHR|20240705|15:06:10.701513|S|20|312.77|0|20
C|UTHR|20240705|15:06:10.701513|S|80|312.76|0|80
C|UTHR|20240705|15:06:10.702897|S|20|312.76|0|20
C|UTHR|20240705|15:12:08.682799|S|42|312.79|0|42
C|UTHR|20240705|15:53:03.430876|S|24|314.17|0|24
C|UTMD|20240705|09:30:05.178070|S|2|66.96|0|2
C|UTMD|20240705|09:30:13.002313|S|2|66.96|0|2
C|UTZ|20240705|15:47:25.136086|S|100|16.4|0|100
C|UTZ|20240705|15:59:49.468411|S|73|16.47|0|73
C|UUP|20240705|09:33:41.378768|S|5000|28.92|0|5000
C|UUP|20240705|09:40:40.028756|S|1|28.92|0|1
C|UUP|20240705|10:07:32.954126|S|75|28.965|0|75
C|UUP|20240705|10:35:01.413629|S|700|28.95|0|700
C|UUP|20240705|10:35:01.414230|S|2100|28.95|0|2100
C|UUP|20240705|11:20:45.254222|S|4|28.925|0|4
C|UUP|20240705|11:40:43.316678|S|100|28.92|0|100
C|UUP|20240705|11:41:08.152691|S|100|28.92|0|100
C|UUP|20240705|11:41:26.038495|S|100|28.92|0|100
C|UUP|20240705|11:41:31.072154|S|100|28.92|0|100
C|UUP|20240705|11:42:01.334359|S|200|28.92|0|200
C|UUP|20240705|11:42:17.057820|S|100|28.92|0|100
C|UUP|20240705|11:42:23.675934|S|100|28.92|0|100
C|UUP|20240705|11:59:45.187361|S|700|28.92|0|700
C|UUP|20240705|11:59:49.891871|S|700|28.92|0|700
C|UUP|20240705|12:42:37.905443|S|3600|28.93|0|3600
C|UUP|20240705|13:00:03.825410|S|700|28.92|0|700
C|UUP|20240705|13:00:03.826069|S|700|28.92|0|700
C|UUP|20240705|13:33:45.332132|S|100|28.93|0|100
C|UUP|20240705|13:44:08.949753|S|933|28.92|0|933
C|UUP|20240705|13:44:08.950528|S|964|28.92|0|964
C|UUP|20240705|13:45:46.525427|S|166|28.92|0|166
C|UUP|20240705|13:45:46.526198|S|100|28.92|0|100
C|UUP|20240705|13:46:35.772016|S|101|28.92|0|101
C|UUP|20240705|13:46:35.772786|S|100|28.92|0|100
C|UUP|20240705|14:11:43.072980|S|231|28.91|0|231
C|UUP|20240705|14:16:24.265278|S|9|28.91|0|9
C|UUP|20240705|14:27:19.840481|S|867|28.91|0|867
C|UUP|20240705|14:27:19.841657|S|299|28.91|0|299
C|UUP|20240705|14:27:19.842400|S|100|28.91|0|100
C|UUP|20240705|14:34:04.722885|S|1300|28.91|0|1300
C|UUP|20240705|14:34:04.723547|S|700|28.91|0|700
C|UUP|20240705|14:54:08.764851|S|400|28.89|0|400
C|UUUU|20240705|09:36:43.100442|S|3|5.85|0|3
C|UUUU|20240705|09:44:46.110292|S|100|5.89|0|100
C|UUUU|20240705|09:49:33.158151|S|100|5.85|0|100
C|UUUU|20240705|09:55:23.037388|S|5|5.86|0|5
C|UUUU|20240705|10:05:15.048018|S|94|5.83|0|94
C|UUUU|20240705|10:10:14.437646|S|44|5.83|0|44
C|UUUU|20240705|10:25:07.352545|S|100|5.82|0|100
C|UUUU|20240705|10:28:18.654497|S|1|5.82|0|1
C|UUUU|20240705|10:52:01.778123|S|161|5.83|0|161
C|UUUU|20240705|10:58:24.392014|S|20|5.85|0|20
C|UUUU|20240705|11:00:09.046248|S|10|5.83|0|10
C|UUUU|20240705|11:00:09.046248|S|20|5.83|0|20
C|UUUU|20240705|11:04:08.708396|S|200|5.85|0|200
C|UUUU|20240705|11:05:25.741283|S|18|5.86|0|18
C|UUUU|20240705|11:10:17.189115|S|12|5.88|0|12
C|UUUU|20240705|11:10:17.189115|S|4|5.88|0|4
C|UUUU|20240705|11:17:18.984872|S|12|5.87|0|12
C|UUUU|20240705|11:17:57.135085|S|79|5.87|0|79
C|UUUU|20240705|11:20:02.159358|S|21|5.89|0|21
C|UUUU|20240705|11:20:11.329504|S|100|5.88|0|100
C|UUUU|20240705|11:20:11.411019|S|100|5.88|0|100
C|UUUU|20240705|11:21:46.802470|S|100|5.88|0|100
C|UUUU|20240705|11:25:57.922975|S|6|5.88|0|6
C|UUUU|20240705|11:31:12.471678|S|200|5.89|0|200
C|UUUU|20240705|11:32:13.279646|S|100|5.88|0|100
C|UUUU|20240705|11:32:13.535615|S|28|5.88|0|28
C|UUUU|20240705|11:38:50.602128|S|200|5.91|0|200
C|UUUU|20240705|12:08:55.680316|S|100|5.89|0|100
C|UUUU|20240705|12:20:07.813961|S|64|5.93|0|64
C|UUUU|20240705|12:20:48.952843|S|100|5.93|0|100
C|UUUU|20240705|12:25:18.581130|S|100|5.94|0|100
C|UUUU|20240705|12:25:18.612207|S|100|5.94|0|100
C|UUUU|20240705|12:26:01.207120|S|100|5.94|0|100
C|UUUU|20240705|12:26:01.228638|S|45|5.94|0|45
C|UUUU|20240705|13:01:19.866129|S|100|5.93|0|100
C|UUUU|20240705|13:01:53.861746|S|100|5.93|0|100
C|UUUU|20240705|13:10:20.337210|S|31|5.93|0|31
C|UUUU|20240705|14:02:23.313063|S|1|5.88|0|1
C|UUUU|20240705|14:07:55.302762|S|73|5.88|0|73
C|UUUU|20240705|14:19:00.476341|S|100|5.885|0|100
C|UUUU|20240705|14:20:44.333750|S|100|5.88|0|100
C|UUUU|20240705|15:17:17.656955|S|100|5.93|0|100
C|UUUU|20240705|15:28:59.497222|S|2|5.93|0|2
C|UUUU|20240705|15:29:44.179216|S|200|5.92|0|200
C|UUUU|20240705|15:34:26.877166|S|300|5.92|0|300
C|UUUU|20240705|15:42:34.220331|S|10|5.915|0|10
C|UUUU|20240705|15:45:26.236329|S|8|5.92|0|8
C|UUUU|20240705|15:52:16.602614|S|6|5.92|0|6
C|UUUU|20240705|15:52:16.602614|S|94|5.92|0|94
C|UUUU|20240705|15:52:16.613319|S|100|5.92|0|100
C|UUUU|20240705|15:54:40.502455|S|84|5.92|0|84
C|UUUU|20240705|15:57:06.091486|S|19|5.91|0|19
C|UUUU|20240705|15:59:44.577078|S|100|5.92|0|100
C|UUUU|20240705|15:59:48.825569|S|26|5.92|0|26
C|UUUU|20240705|15:59:50.242560|S|15|5.92|0|15
C|UUUU|20240705|15:59:50.242560|S|74|5.92|0|74
C|UUUU|20240705|15:59:50.246823|S|17|5.92|0|17
C|UUUU|20240705|15:59:50.246823|S|11|5.92|0|11
C|UUUU|20240705|15:59:51.798054|S|57|5.92|0|57
C|UUUU|20240705|15:59:51.798054|S|26|5.92|0|26
C|UVE|20240705|15:49:28.848606|S|44|17.79|0|44
C|UVE|20240705|15:49:28.848718|S|3|17.79|0|3
C|UVIX|20240705|09:59:55.018108|S|246|5.03|0|246
C|UVIX|20240705|10:28:44.428063|S|700|5.07|0|700
C|UVIX|20240705|10:36:13.997132|S|1100|5.07|0|1100
C|UVIX|20240705|10:36:38.653294|S|1100|5.07|0|1100
C|UVIX|20240705|10:36:52.668266|S|1100|5.07|0|1100
C|UVIX|20240705|10:36:52.670644|S|1100|5.07|0|1100
C|UVIX|20240705|10:40:02.409969|S|1466|5.065|0|1466
C|UVIX|20240705|10:56:04.726376|S|700|5.07|0|700
C|UVIX|20240705|11:02:48.553521|S|830|5.08|0|830
C|UVIX|20240705|11:04:48.087104|S|1100|5.08|0|1100
C|UVIX|20240705|12:10:39.987226|S|1100|5.06|0|1100
C|UVIX|20240705|12:37:12.465351|S|700|5.09|0|700
C|UVIX|20240705|12:38:51.214916|S|700|5.1|0|700
C|UVIX|20240705|13:16:50.375191|S|1100|5.155|0|1100
C|UVIX|20240705|13:16:50.384661|S|600|5.155|0|600
C|UVIX|20240705|13:49:02.264215|S|700|5.13|0|700
C|UVIX|20240705|15:10:15.895611|S|200|5.09|0|200
C|UVIX|20240705|15:52:37.471522|S|1100|5.1|0|1100
C|UVIX|20240705|15:52:37.493175|S|1100|5.1|0|1100
C|UVIX|20240705|15:53:17.419790|S|1100|5.13|0|1100
C|UVIX|20240705|15:58:29.544925|S|1157|5.115|0|1157
C|UVIX|20240705|15:59:36.299985|S|62|5.09|0|62
C|UVIX|20240705|15:59:36.300029|S|286|5.09|0|286
C|UVIX|20240705|15:59:36.300037|S|143|5.09|0|143
C|UVIX|20240705|15:59:36.300079|S|106|5.09|0|106
C|UVIX|20240705|15:59:36.300088|S|53|5.09|0|53
C|UVIX|20240705|15:59:36.300106|S|48|5.09|0|48
C|UVIX|20240705|15:59:36.300325|S|72|5.09|0|72
C|UVSP|20240705|11:15:08.668423|S|1|22.22|0|1
C|UVSP|20240705|11:22:33.998917|S|99|22.22|0|99
C|UVSP|20240705|11:29:18.618811|S|99|22.2|0|99
C|UVSP|20240705|11:40:26.263690|S|2|22.16|0|2
C|UVSP|20240705|12:14:33.175039|S|1|22.18|0|1
C|UVV|20240705|13:22:00.073073|S|3|47.81|0|3
C|UVV|20240705|13:33:53.194212|S|96|47.74|0|96
C|UVV|20240705|13:54:14.588970|S|100|47.91|0|100
C|UVV|20240705|15:58:54.047000|S|24|48.02|0|24
C|UVV|20240705|15:59:45.515788|S|8|47.98|0|8
C|UVV|20240705|15:59:45.580770|S|9|48.01|0|9
C|UVV|20240705|15:59:45.580770|S|24|48|0|24
C|UVXY|20240705|09:38:00.417577|S|200|21.96|0|200
C|UVXY|20240705|09:39:42.090926|S|200|21.96|0|200
C|UVXY|20240705|09:41:05.049348|S|27|21.825|0|27
C|UVXY|20240705|09:41:05.049440|S|3|21.825|0|3
C|UVXY|20240705|10:00:03.540178|S|200|21.83|0|200
C|UVXY|20240705|10:20:25.010090|S|25|21.96|0|25
C|UVXY|20240705|10:20:25.010101|S|175|21.96|0|175
C|UVXY|20240705|10:36:07.500180|S|200|21.99|0|200
C|UVXY|20240705|10:36:54.806972|S|200|21.99|0|200
C|UVXY|20240705|11:07:02.571263|S|25|21.99|0|25
C|UVXY|20240705|11:07:02.571282|S|175|21.99|0|175
C|UVXY|20240705|11:25:19.013186|S|8|22|0|8
C|UVXY|20240705|11:27:42.992308|S|18|22.05|0|18
C|UVXY|20240705|11:34:43.555307|S|200|22.07|0|200
C|UVXY|20240705|11:40:39.941545|S|120|22.05|0|120
C|UVXY|20240705|11:44:48.406318|S|18|22.05|0|18
C|UVXY|20240705|11:44:48.406325|S|18|22.05|0|18
C|UVXY|20240705|11:44:48.406359|S|18|22.05|0|18
C|UVXY|20240705|11:44:48.406388|S|146|22.05|0|146
C|UVXY|20240705|11:45:34.480429|S|9|22.02|0|9
C|UVXY|20240705|11:45:36.803692|S|84|22.025|0|84
C|UVXY|20240705|12:10:54.142221|S|186|21.935|0|186
C|UVXY|20240705|13:43:35.266267|S|10|22.19|0|10
C|UVXY|20240705|13:49:35.694866|S|96|22.23|0|96
C|UVXY|20240705|13:49:35.694959|S|14|22.23|0|14
C|UVXY|20240705|14:19:26.381860|S|5|22.205|0|5
C|UVXY|20240705|14:38:41.991592|S|18|22.19|0|18
C|UVXY|20240705|14:38:41.991607|S|182|22.19|0|182
C|UVXY|20240705|14:39:04.263765|S|200|22.2|0|200
C|UVXY|20240705|14:57:15.820607|S|2|22.12|0|2
C|UVXY|20240705|14:57:15.820608|S|10|22.12|0|10
C|UVXY|20240705|14:57:15.820610|S|36|22.12|0|36
C|UVXY|20240705|14:57:15.820635|S|152|22.12|0|152
C|UVXY|20240705|14:58:31.941384|S|200|22.11|0|200
C|UVXY|20240705|15:05:04.844667|S|200|22.09|0|200
C|UVXY|20240705|15:19:35.918569|S|21|22.04|0|21
C|UVXY|20240705|15:19:35.918890|S|179|22.04|0|179
C|UVXY|20240705|15:19:35.918890|S|100|22.04|0|100
C|UVXY|20240705|15:19:35.918944|S|42|22.04|0|42
C|UVXY|20240705|15:19:35.918957|S|2|22.04|0|2
C|UVXY|20240705|15:19:35.918957|S|42|22.04|0|42
C|UVXY|20240705|15:19:52.736517|S|14|22.04|0|14
C|UVXY|20240705|15:19:52.736518|S|100|22.04|0|100
C|UVXY|20240705|15:19:52.736547|S|100|22.04|0|100
C|UVXY|20240705|15:19:52.736548|S|14|22.04|0|14
C|UVXY|20240705|15:19:52.736550|S|100|22.04|0|100
C|UVXY|20240705|15:19:52.736550|S|186|22.04|0|186
C|UVXY|20240705|15:46:44.607447|S|200|22|0|200
C|UVXY|20240705|15:47:16.802335|S|200|21.99|0|200
C|UVXY|20240705|15:47:37.892676|S|200|21.99|0|200
C|UVXY|20240705|15:51:46.212705|S|143|22.06|0|143
C|UVXY|20240705|15:51:46.212819|S|90|22.06|0|90
C|UVXY|20240705|15:51:54.642605|S|4|22.075|0|4
C|UVXY|20240705|15:52:20.577235|S|200|22.09|0|200
C|UVXY|20240705|15:52:26.732581|S|200|22.1|0|200
C|UVXY|20240705|15:52:37.496006|S|50|22.12|0|50
C|UVXY|20240705|15:52:37.496484|S|40|22.12|0|40
C|UVXY|20240705|15:52:37.496500|S|143|22.12|0|143
C|UVXY|20240705|15:53:46.714465|S|200|22.24|0|200
C|UVXY|20240705|15:53:50.524058|S|200|22.23|0|200
C|UVXY|20240705|15:53:50.526495|S|10|22.23|0|10
C|UVXY|20240705|15:54:01.441259|S|200|22.23|0|200
C|UVXY|20240705|15:54:02.622446|S|200|22.23|0|200
C|UVXY|20240705|15:54:04.475113|S|2|22.23|0|2
C|UVXY|20240705|15:54:04.620385|S|21|22.23|0|21
C|UVXY|20240705|15:54:04.621510|S|177|22.23|0|177
C|UVXY|20240705|15:58:26.250089|S|1|22.16|0|1
C|UVXY|20240705|15:58:35.693643|S|166|22.14|0|166
C|UVXY|20240705|15:58:35.693986|S|34|22.14|0|34
C|UVXY|20240705|15:58:45.679250|S|72|22.15|0|72
C|UVXY|20240705|15:58:45.679259|S|128|22.15|0|128
C|UVXY|20240705|15:58:59.988917|S|105|22.13|0|105
C|UVXY|20240705|15:59:46.210231|S|27|22.04|0|27
C|UVXY|20240705|15:59:46.210346|S|151|22.04|0|151
C|UVXY|20240705|15:59:46.210359|S|22|22.04|0|22
C|UVXY|20240705|15:59:46.242012|S|159|22.04|0|159
C|UWM|20240705|10:06:32.965385|S|10|36.23|0|10
C|UWM|20240705|10:08:21.692078|S|10|36.23|0|10
C|UWM|20240705|10:49:29.824413|S|10|36.43|0|10
C|UWM|20240705|10:49:29.825526|S|10|36.43|0|10
C|UWM|20240705|11:21:46.782572|S|10|36.39|0|10
C|UWM|20240705|14:09:27.574769|S|10|36.32|0|10
C|UWM|20240705|14:35:04.310009|S|10|36.31|0|10
C|UWMC|20240705|09:36:08.755078|S|2|6.83|0|2
C|UWMC|20240705|09:36:08.755079|S|9|6.83|0|9
C|UWMC|20240705|09:36:36.128869|S|18|6.82|0|18
C|UWMC|20240705|09:41:21.057017|S|1|6.84|0|1
C|UWMC|20240705|09:42:24.265004|S|10|6.85|0|10
C|UWMC|20240705|09:42:24.265004|S|1|6.85|0|1
C|UWMC|20240705|10:36:47.566720|S|5|6.78|0|5
C|UWMC|20240705|11:08:36.191123|S|7|6.78|0|7
C|UWMC|20240705|11:18:27.064584|S|2|6.78|0|2
C|UWMC|20240705|11:30:46.637501|S|100|6.77|0|100
C|UWMC|20240705|12:05:35.002677|S|100|6.76|0|100
C|UWMC|20240705|12:31:56.499109|S|100|6.74|0|100
C|UWMC|20240705|12:52:23.954587|S|100|6.73|0|100
C|UWMC|20240705|12:54:52.362719|S|100|6.74|0|100
C|UWMC|20240705|13:20:32.252046|S|90|6.73|0|90
C|UWMC|20240705|13:22:12.359553|S|100|6.74|0|100
C|UWMC|20240705|13:23:30.603461|S|16|6.73|0|16
C|UWMC|20240705|13:32:49.983817|S|100|6.73|0|100
C|UWMC|20240705|13:34:20.800540|S|100|6.73|0|100
C|UWMC|20240705|13:52:51.524433|S|90|6.74|0|90
C|UWMC|20240705|13:55:48.012536|S|100|6.74|0|100
C|UWMC|20240705|13:58:50.987746|S|64|6.74|0|64
C|UWMC|20240705|13:58:50.987746|S|36|6.74|0|36
C|UWMC|20240705|14:11:19.670211|S|36|6.71|0|36
C|UWMC|20240705|14:11:30.073063|S|100|6.7|0|100
C|UWMC|20240705|14:25:10.780701|S|90|6.68|0|90
C|UWMC|20240705|14:37:45.190203|S|100|6.7|0|100
C|UWMC|20240705|14:49:18.668571|S|100|6.69|0|100
C|UWMC|20240705|15:00:33.233284|S|7|6.71|0|7
C|UWMC|20240705|15:01:58.110929|S|93|6.71|0|93
C|UWMC|20240705|15:04:26.587791|S|7|6.71|0|7
C|UWMC|20240705|15:07:55.428385|S|7|6.71|0|7
C|UWMC|20240705|15:11:13.191099|S|100|6.71|0|100
C|UWMC|20240705|15:11:54.104150|S|7|6.72|0|7
C|UWMC|20240705|15:12:34.911385|S|78|6.72|0|78
C|UWMC|20240705|15:14:43.800757|S|7|6.72|0|7
C|UWMC|20240705|15:17:21.185590|S|100|6.72|0|100
C|UWMC|20240705|15:24:03.164717|S|6|6.72|0|6
C|UWMC|20240705|15:24:49.347479|S|91|6.72|0|91
C|UWMC|20240705|15:24:49.347738|S|9|6.72|0|9
C|UWMC|20240705|15:26:13.924862|S|94|6.73|0|94
C|UWMC|20240705|15:26:56.217116|S|1|6.73|0|1
C|UWMC|20240705|15:26:56.217116|S|6|6.73|0|6
C|UWMC|20240705|15:29:00.032866|S|7|6.73|0|7
C|UWMC|20240705|15:32:37.903863|S|100|6.725|0|100
C|UWMC|20240705|15:33:28.954802|S|100|6.73|0|100
C|UWMC|20240705|15:34:26.350979|S|5|6.71|0|5
C|UWMC|20240705|15:37:13.250324|S|17|6.72|0|17
C|UWMC|20240705|15:37:57.995457|S|17|6.72|0|17
C|UWMC|20240705|15:38:02.070276|S|5|6.72|0|5
C|UWMC|20240705|15:38:57.652393|S|17|6.72|0|17
C|UWMC|20240705|15:39:48.476180|S|2|6.71|0|2
C|UWMC|20240705|15:39:56.601627|S|17|6.715|0|17
C|UWMC|20240705|15:40:08.359251|S|2|6.71|0|2
C|UWMC|20240705|15:40:33.009435|S|1|6.71|0|1
C|UWMC|20240705|15:40:44.745722|S|100|6.71|0|100
C|UWMC|20240705|15:40:50.760126|S|100|6.71|0|100
C|UWMC|20240705|15:42:03.428144|S|1|6.7|0|1
C|UWMC|20240705|15:42:03.428144|S|100|6.7|0|100
C|UWMC|20240705|15:42:21.622382|S|1|6.7|0|1
C|UWMC|20240705|15:42:48.362356|S|5|6.7|0|5
C|UWMC|20240705|15:43:20.914259|S|21|6.705|0|21
C|UWMC|20240705|15:43:57.327024|S|21|6.71|0|21
C|UWMC|20240705|15:44:39.861492|S|21|6.71|0|21
C|UWMC|20240705|15:47:21.216484|S|21|6.71|0|21
C|UWMC|20240705|15:48:08.388813|S|21|6.71|0|21
C|UWMC|20240705|15:48:17.468835|S|90|6.7|0|90
C|UWMC|20240705|15:48:21.893227|S|6|6.71|0|6
C|UWMC|20240705|15:48:21.895962|S|8|6.71|0|8
C|UWMC|20240705|15:48:33.293559|S|10|6.71|0|10
C|UWMC|20240705|15:48:33.297342|S|76|6.71|0|76
C|UWMC|20240705|15:49:13.575378|S|10|6.7|0|10
C|UWMC|20240705|15:49:13.575378|S|80|6.7|0|80
C|UWMC|20240705|15:49:21.541814|S|26|6.71|0|26
C|UWMC|20240705|15:50:12.414638|S|486|6.71|0|486
C|UWMC|20240705|15:50:57.193670|S|2|6.72|0|2
C|UWMC|20240705|15:51:25.380393|S|94|6.73|0|94
C|UWMC|20240705|15:52:08.396815|S|38|6.73|0|38
C|UWMC|20240705|15:52:08.396884|S|62|6.73|0|62
C|UWMC|20240705|15:52:25.953433|S|38|6.75|0|38
C|UWMC|20240705|15:53:04.106219|S|57|6.74|0|57
C|UWMC|20240705|15:54:20.122121|S|58|6.73|0|58
C|UWMC|20240705|15:54:30.256150|S|79|6.73|0|79
C|UWMC|20240705|15:54:49.152521|S|98|6.73|0|98
C|UWMC|20240705|15:55:06.307064|S|88|6.735|0|88
C|UWMC|20240705|15:58:41.450763|S|49|6.76|0|49
C|UWMC|20240705|15:59:26.843072|S|27|6.75|0|27
C|UWMC|20240705|15:59:26.843073|S|65|6.75|0|65
C|UWMC|20240705|15:59:51.097363|S|12|6.78|0|12
C|UWMC|20240705|15:59:51.344561|S|2|6.78|0|2
C|UYG|20240705|15:59:17.890668|S|4|65.17|0|4
C|UYG|20240705|15:59:46.977156|S|1|65.15|0|1
C|V|20240705|09:31:48.594102|S|100|268.53|0|100
C|V|20240705|09:35:04.442761|S|75|268.77|0|75
C|V|20240705|09:39:03.303359|S|2|268.84|0|2
C|V|20240705|09:39:03.542067|S|27|268.84|0|27
C|V|20240705|09:39:33.506778|S|23|268.93|0|23
C|V|20240705|09:40:21.798679|S|33|268.91|0|33
C|V|20240705|09:40:55.708787|S|1|269.03|0|1
C|V|20240705|09:40:55.708799|S|22|269.03|0|22
C|V|20240705|09:42:07.980347|S|21|268.68|0|21
C|V|20240705|09:42:07.980368|S|2|268.68|0|2
C|V|20240705|09:42:07.980369|S|5|268.68|0|5
C|V|20240705|09:45:05.713562|S|100|269.11|0|100
C|V|20240705|09:56:14.402792|S|60|269.01|0|60
C|V|20240705|10:15:28.747590|S|51|269.55|0|51
C|V|20240705|10:18:01.129897|S|50|269.8|0|50
C|V|20240705|10:25:20.995925|S|34|269.56|0|34
C|V|20240705|10:37:42.725698|S|75|269.53|0|75
C|V|20240705|10:37:49.514427|S|100|269.57|0|100
C|V|20240705|10:40:19.446064|S|75|269.83|0|75
C|V|20240705|10:44:18.624085|S|75|269.97|0|75
C|V|20240705|10:44:29.797191|S|75|270|0|75
C|V|20240705|10:55:20.993614|S|8|269.82|0|8
C|V|20240705|10:55:22.064573|S|75|269.85|0|75
C|V|20240705|11:20:09.566922|S|44|270.11|0|44
C|V|20240705|11:27:19.947511|S|4|270.08|0|4
C|V|20240705|11:44:40.903074|S|100|270.03|0|100
C|V|20240705|11:55:49.593239|S|18|270.02|0|18
C|V|20240705|12:03:00.576907|S|100|269.83|0|100
C|V|20240705|12:10:59.692140|S|68|269.75|0|68
C|V|20240705|12:19:55.931971|S|100|269.43|0|100
C|V|20240705|12:45:56.063325|S|75|269.61|0|75
C|V|20240705|12:46:50.183482|S|10|269.7|0|10
C|V|20240705|12:51:35.048941|S|75|269.78|0|75
C|V|20240705|12:52:13.173568|S|6|269.9|0|6
C|V|20240705|12:55:50.091298|S|15|269.9|0|15
C|V|20240705|13:44:48.138641|S|37|269.97|0|37
C|V|20240705|13:44:48.138641|S|100|269.98|0|100
C|V|20240705|14:19:58.670141|S|100|270.02|0|100
C|V|20240705|14:27:47.760319|S|100|269.96|0|100
C|V|20240705|14:43:12.884083|S|106|270.15|0|106
C|V|20240705|14:50:46.027701|S|1|270.38|0|1
C|V|20240705|14:51:34.929296|S|75|270.5|0|75
C|V|20240705|15:03:02.102517|S|25|270.3|0|25
C|V|20240705|15:19:19.769053|S|100|269.96|0|100
C|V|20240705|15:22:09.390709|S|100|270.01|0|100
C|V|20240705|15:23:05.346085|S|47|270.1|0|47
C|V|20240705|15:54:45.158021|S|75|270.24|0|75
C|V|20240705|15:55:07.929764|S|75|270.33|0|75
C|V|20240705|15:59:28.180329|S|75|270.21|0|75
C|V|20240705|15:59:44.175827|S|100|270.26|0|100
C|V|20240705|15:59:44.208191|S|100|270.26|0|100
C|V|20240705|15:59:49.005130|S|100|270.2|0|100
C|V|20240705|15:59:49.025371|S|100|270.2|0|100
C|V|20240705|15:59:49.469264|S|100|270.22|0|100
C|V|20240705|15:59:49.599775|S|100|270.18|0|100
C|VABK|20240705|13:31:35.676429|S|1|31.02|0|1
C|VAC|20240705|12:17:21.559820|S|200|81.89|0|200
C|VAC|20240705|12:28:00.483967|S|100|81.825|0|100
C|VAC|20240705|13:14:06.404977|S|2|81.74|0|2
C|VAC|20240705|14:40:18.587875|S|24|81.98|0|24
C|VAC|20240705|14:40:18.587905|S|76|81.98|0|76
C|VAC|20240705|15:43:10.019938|S|58|82.07|0|58
C|VAC|20240705|15:43:10.019947|S|42|82.07|0|42
C|VAC|20240705|15:43:10.040240|S|100|82.08|0|100
C|VAC|20240705|15:44:35.592662|S|8|82.13|0|8
C|VAC|20240705|15:44:50.691639|S|92|82.13|0|92
C|VAC|20240705|15:44:50.692133|S|100|82.13|0|100
C|VAC|20240705|15:45:59.695117|S|9|82.2|0|9
C|VAC|20240705|15:46:09.968244|S|100|82.15|0|100
C|VAC|20240705|15:46:37.985301|S|1|82.13|0|1
C|VAC|20240705|15:46:40.998827|S|2|82.12|0|2
C|VAC|20240705|15:47:09.986186|S|1|82.09|0|1
C|VAC|20240705|15:47:09.986229|S|4|82.07|0|4
C|VAC|20240705|15:47:09.986229|S|3|82.07|0|3
C|VAC|20240705|15:47:09.986230|S|2|82.07|0|2
C|VAC|20240705|15:48:15.524503|S|1|82.04|0|1
C|VAC|20240705|15:59:12.468088|S|24|82.21|0|24
C|VAC|20240705|15:59:58.008738|S|2|82.15|0|2
C|VAC|20240705|15:59:58.010618|S|48|82.15|0|48
C|VAL|20240705|15:54:08.725667|S|1|72.95|0|1
C|VAL|20240705|15:58:44.126528|S|50|73.05|0|50
C|VAL|20240705|15:59:45.100379|S|24|73.07|0|24
C|VAL|20240705|15:59:45.100451|S|50|73.07|0|50
C|VAL|20240705|15:59:55.449069|S|3|73.07|0|3
C|VALE|20240705|09:31:03.831523|S|100|11.55|0|100
C|VALE|20240705|09:33:10.832365|S|252|11.56|0|252
C|VALE|20240705|09:39:49.031417|S|7|11.53|0|7
C|VALE|20240705|09:39:53.894195|S|187|11.53|0|187
C|VALE|20240705|09:40:01.546803|S|100|11.53|0|100
C|VALE|20240705|09:40:26.091060|S|1|11.52|0|1
C|VALE|20240705|09:42:09.488979|S|193|11.51|0|193
C|VALE|20240705|09:42:18.730566|S|45|11.52|0|45
C|VALE|20240705|09:42:18.730601|S|15|11.52|0|15
C|VALE|20240705|09:43:26.057449|S|187|11.5|0|187
C|VALE|20240705|09:43:26.088179|S|187|11.5|0|187
C|VALE|20240705|09:43:55.972513|S|100|11.5|0|100
C|VALE|20240705|09:44:31.099700|S|100|11.5|0|100
C|VALE|20240705|09:44:31.103198|S|115|11.5|0|115
C|VALE|20240705|09:55:24.816112|S|64|11.46|0|64
C|VALE|20240705|09:58:06.076330|S|15|11.47|0|15
C|VALE|20240705|09:58:06.076330|S|17|11.47|0|17
C|VALE|20240705|09:58:08.786236|S|300|11.47|0|300
C|VALE|20240705|09:58:15.612426|S|17|11.47|0|17
C|VALE|20240705|09:58:17.962900|S|26|11.47|0|26
C|VALE|20240705|09:58:35.644077|S|20|11.48|0|20
C|VALE|20240705|09:58:42.530859|S|50|11.48|0|50
C|VALE|20240705|09:58:46.943848|S|10|11.48|0|10
C|VALE|20240705|09:58:51.613861|S|10|11.48|0|10
C|VALE|20240705|09:58:57.664229|S|10|11.48|0|10
C|VALE|20240705|10:03:07.192258|S|100|11.47|0|100
C|VALE|20240705|10:05:30.004491|S|100|11.49|0|100
C|VALE|20240705|10:06:26.284292|S|50|11.49|0|50
C|VALE|20240705|10:08:12.593261|S|100|11.51|0|100
C|VALE|20240705|10:08:36.727789|S|100|11.5|0|100
C|VALE|20240705|10:09:44.074115|S|100|11.52|0|100
C|VALE|20240705|10:09:54.317434|S|100|11.52|0|100
C|VALE|20240705|10:10:00.010442|S|100|11.52|0|100
C|VALE|20240705|10:10:00.232865|S|100|11.51|0|100
C|VALE|20240705|10:11:52.661079|S|100|11.5|0|100
C|VALE|20240705|10:12:13.465140|S|200|11.5|0|200
C|VALE|20240705|10:17:25.096173|S|100|11.49|0|100
C|VALE|20240705|10:17:28.613640|S|100|11.49|0|100
C|VALE|20240705|10:31:59.156123|S|2|11.545|0|2
C|VALE|20240705|10:32:24.687333|S|2|11.55|0|2
C|VALE|20240705|10:33:21.847460|S|100|11.55|0|100
C|VALE|20240705|10:34:13.968063|S|100|11.54|0|100
C|VALE|20240705|10:34:13.968862|S|100|11.54|0|100
C|VALE|20240705|10:34:30.811486|S|100|11.54|0|100
C|VALE|20240705|10:44:29.268280|S|200|11.55|0|200
C|VALE|20240705|10:44:29.570932|S|100|11.55|0|100
C|VALE|20240705|10:44:30.769448|S|100|11.55|0|100
C|VALE|20240705|10:46:40.419023|S|100|11.55|0|100
C|VALE|20240705|10:49:29.991928|S|100|11.57|0|100
C|VALE|20240705|10:49:34.828608|S|100|11.56|0|100
C|VALE|20240705|10:53:34.702878|S|2100|11.56|0|2100
C|VALE|20240705|10:53:34.702878|S|100|11.56|0|100
C|VALE|20240705|10:53:34.738206|S|100|11.56|0|100
C|VALE|20240705|10:53:46.239270|S|100|11.56|0|100
C|VALE|20240705|10:53:49.104622|S|200|11.56|0|200
C|VALE|20240705|10:53:53.884376|S|100|11.56|0|100
C|VALE|20240705|10:53:56.839853|S|100|11.56|0|100
C|VALE|20240705|10:53:56.840663|S|100|11.56|0|100
C|VALE|20240705|10:57:13.072613|S|300|11.56|0|300
C|VALE|20240705|11:07:54.354088|S|100|11.6|0|100
C|VALE|20240705|11:08:50.535372|S|100|11.6|0|100
C|VALE|20240705|11:08:50.535372|S|300|11.6|0|300
C|VALE|20240705|11:09:10.630449|S|1|11.595|0|1
C|VALE|20240705|11:10:18.300640|S|161|11.6|0|161
C|VALE|20240705|11:12:02.511029|S|3100|11.59|0|3100
C|VALE|20240705|11:20:29.446641|S|100|11.64|0|100
C|VALE|20240705|11:20:29.447333|S|400|11.64|0|400
C|VALE|20240705|11:20:29.447578|S|100|11.64|0|100
C|VALE|20240705|11:21:17.597250|S|1918|11.645|0|1918
C|VALE|20240705|11:22:05.860051|S|100|11.64|0|100
C|VALE|20240705|11:23:02.594515|S|100|11.64|0|100
C|VALE|20240705|11:34:26.501274|S|100|11.63|0|100
C|VALE|20240705|11:34:26.501275|S|200|11.63|0|200
C|VALE|20240705|11:34:33.993967|S|600|11.63|0|600
C|VALE|20240705|11:34:35.448041|S|200|11.63|0|200
C|VALE|20240705|11:34:35.830704|S|800|11.63|0|800
C|VALE|20240705|11:35:34.946716|S|4300|11.63|0|4300
C|VALE|20240705|11:35:34.946716|S|100|11.635|0|100
C|VALE|20240705|11:37:47.718634|S|2100|11.63|0|2100
C|VALE|20240705|11:39:05.600144|S|500|11.63|0|500
C|VALE|20240705|11:39:23.688802|S|1900|11.62|0|1900
C|VALE|20240705|11:42:25.747569|S|200|11.61|0|200
C|VALE|20240705|11:54:14.501870|S|100|11.62|0|100
C|VALE|20240705|11:56:55.975860|S|39|11.62|0|39
C|VALE|20240705|11:59:47.397403|S|227|11.62|0|227
C|VALE|20240705|12:20:14.503806|S|100|11.655|0|100
C|VALE|20240705|12:25:05.457973|S|12|11.66|0|12
C|VALE|20240705|12:25:52.180956|S|200|11.65|0|200
C|VALE|20240705|12:25:52.180956|S|20|11.65|0|20
C|VALE|20240705|12:32:41.228273|S|200|11.64|0|200
C|VALE|20240705|12:32:41.228274|S|100|11.64|0|100
C|VALE|20240705|12:32:41.543616|S|100|11.63|0|100
C|VALE|20240705|12:32:41.544410|S|700|11.63|0|700
C|VALE|20240705|12:32:41.565459|S|200|11.63|0|200
C|VALE|20240705|12:33:24.563594|S|100|11.62|0|100
C|VALE|20240705|12:33:25.345139|S|100|11.62|0|100
C|VALE|20240705|12:33:28.427067|S|100|11.62|0|100
C|VALE|20240705|12:33:30.288685|S|200|11.62|0|200
C|VALE|20240705|12:33:30.385663|S|200|11.62|0|200
C|VALE|20240705|12:33:35.128532|S|100|11.62|0|100
C|VALE|20240705|12:33:40.968571|S|100|11.62|0|100
C|VALE|20240705|12:34:05.855237|S|100|11.62|0|100
C|VALE|20240705|12:34:09.016039|S|200|11.62|0|200
C|VALE|20240705|12:34:09.016372|S|1200|11.62|0|1200
C|VALE|20240705|12:34:18.847804|S|300|11.62|0|300
C|VALE|20240705|12:34:18.848813|S|200|11.62|0|200
C|VALE|20240705|12:34:20.855565|S|700|11.62|0|700
C|VALE|20240705|12:35:31.413194|S|100|11.61|0|100
C|VALE|20240705|12:35:31.413195|S|100|11.61|0|100
C|VALE|20240705|12:35:36.904408|S|300|11.61|0|300
C|VALE|20240705|12:35:40.757716|S|500|11.61|0|500
C|VALE|20240705|12:35:50.793089|S|400|11.61|0|400
C|VALE|20240705|12:35:50.795372|S|200|11.61|0|200
C|VALE|20240705|12:44:58.433638|S|100|11.6|0|100
C|VALE|20240705|12:51:00.542265|S|100|11.6|0|100
C|VALE|20240705|12:51:00.542265|S|100|11.6|0|100
C|VALE|20240705|12:55:56.125186|S|100|11.6|0|100
C|VALE|20240705|12:55:56.125186|S|100|11.6|0|100
C|VALE|20240705|12:55:56.125186|S|100|11.6|0|100
C|VALE|20240705|13:00:39.748057|S|100|11.6|0|100
C|VALE|20240705|13:05:28.308919|S|200|11.61|0|200
C|VALE|20240705|13:14:07.841819|S|800|11.62|0|800
C|VALE|20240705|13:15:18.304748|S|100|11.61|0|100
C|VALE|20240705|13:15:18.305191|S|100|11.61|0|100
C|VALE|20240705|13:15:18.305533|S|100|11.61|0|100
C|VALE|20240705|13:15:20.871959|S|100|11.61|0|100
C|VALE|20240705|13:15:23.061481|S|400|11.61|0|400
C|VALE|20240705|13:15:23.252421|S|100|11.61|0|100
C|VALE|20240705|13:15:23.449194|S|200|11.61|0|200
C|VALE|20240705|13:15:25.843069|S|400|11.61|0|400
C|VALE|20240705|13:15:25.872171|S|100|11.61|0|100
C|VALE|20240705|13:15:29.682518|S|400|11.61|0|400
C|VALE|20240705|13:15:30.872474|S|100|11.61|0|100
C|VALE|20240705|13:15:34.717037|S|100|11.61|0|100
C|VALE|20240705|13:15:35.872698|S|300|11.61|0|300
C|VALE|20240705|13:15:37.361245|S|200|11.61|0|200
C|VALE|20240705|13:15:40.872138|S|400|11.61|0|400
C|VALE|20240705|13:15:43.543350|S|600|11.61|0|600
C|VALE|20240705|13:15:44.567464|S|100|11.61|0|100
C|VALE|20240705|13:15:45.516187|S|200|11.61|0|200
C|VALE|20240705|13:15:47.054120|S|100|11.61|0|100
C|VALE|20240705|13:15:47.306416|S|300|11.61|0|300
C|VALE|20240705|13:15:50.871931|S|500|11.61|0|500
C|VALE|20240705|13:15:53.515065|S|200|11.61|0|200
C|VALE|20240705|13:15:54.479399|S|500|11.61|0|500
C|VALE|20240705|13:17:08.760336|S|200|11.61|0|200
C|VALE|20240705|13:20:02.963479|S|100|11.59|0|100
C|VALE|20240705|13:20:02.963479|S|100|11.59|0|100
C|VALE|20240705|13:20:32.351914|S|200|11.59|0|200
C|VALE|20240705|13:20:32.351914|S|100|11.59|0|100
C|VALE|20240705|13:20:46.123425|S|200|11.59|0|200
C|VALE|20240705|13:20:56.918058|S|200|11.59|0|200
C|VALE|20240705|13:26:32.762414|S|300|11.59|0|300
C|VALE|20240705|13:29:53.140000|S|300|11.59|0|300
C|VALE|20240705|13:30:04.893300|S|186|11.59|0|186
C|VALE|20240705|13:32:26.033328|S|100|11.58|0|100
C|VALE|20240705|13:33:52.783069|S|500|11.58|0|500
C|VALE|20240705|13:34:03.088815|S|300|11.58|0|300
C|VALE|20240705|13:35:30.802890|S|200|11.58|0|200
C|VALE|20240705|13:47:40.213759|S|36|11.61|0|36
C|VALE|20240705|13:57:28.258087|S|100|11.64|0|100
C|VALE|20240705|14:01:01.002667|S|300|11.64|0|300
C|VALE|20240705|14:01:01.184067|S|2500|11.64|0|2500
C|VALE|20240705|14:01:04.714827|S|2150|11.64|0|2150
C|VALE|20240705|14:02:44.656344|S|300|11.65|0|300
C|VALE|20240705|14:06:36.462271|S|300|11.64|0|300
C|VALE|20240705|14:06:36.591442|S|900|11.64|0|900
C|VALE|20240705|14:06:36.840567|S|500|11.64|0|500
C|VALE|20240705|14:07:18.084338|S|100|11.63|0|100
C|VALE|20240705|14:09:51.160937|S|25|11.61|0|25
C|VALE|20240705|14:12:03.776655|S|53|11.61|0|53
C|VALE|20240705|14:12:55.111851|S|49|11.6|0|49
C|VALE|20240705|14:21:13.170119|S|53|11.6|0|53
C|VALE|20240705|14:23:10.142292|S|53|11.6|0|53
C|VALE|20240705|14:23:29.806909|S|53|11.6|0|53
C|VALE|20240705|14:24:07.118503|S|34|11.6|0|34
C|VALE|20240705|14:24:07.119383|S|42|11.6|0|42
C|VALE|20240705|14:24:24.868205|S|53|11.595|0|53
C|VALE|20240705|14:27:02.829733|S|54|11.61|0|54
C|VALE|20240705|14:30:01.403711|S|54|11.61|0|54
C|VALE|20240705|14:31:05.944467|S|100|11.61|0|100
C|VALE|20240705|14:31:07.053361|S|54|11.61|0|54
C|VALE|20240705|14:36:17.870868|S|54|11.62|0|54
C|VALE|20240705|14:37:58.136805|S|54|11.62|0|54
C|VALE|20240705|14:46:50.171846|S|54|11.63|0|54
C|VALE|20240705|14:47:33.879564|S|1369|11.63|0|1369
C|VALE|20240705|14:53:18.211862|S|1300|11.63|0|1300
C|VALE|20240705|14:57:07.248623|S|438|11.635|0|438
C|VALE|20240705|14:58:39.882937|S|100|11.635|0|100
C|VALE|20240705|15:01:54.424145|S|100|11.645|0|100
C|VALE|20240705|15:02:00.227073|S|100|11.64|0|100
C|VALE|20240705|15:03:25.766551|S|100|11.63|0|100
C|VALE|20240705|15:06:52.909980|S|300|11.63|0|300
C|VALE|20240705|15:06:52.924447|S|100|11.63|0|100
C|VALE|20240705|15:12:01.502316|S|200|11.62|0|200
C|VALE|20240705|15:12:01.502316|S|600|11.62|0|600
C|VALE|20240705|15:12:01.502316|S|100|11.62|0|100
C|VALE|20240705|15:14:48.122372|S|100|11.62|0|100
C|VALE|20240705|15:17:45.915116|S|100|11.63|0|100
C|VALE|20240705|15:17:45.915116|S|100|11.63|0|100
C|VALE|20240705|15:18:06.104275|S|100|11.63|0|100
C|VALE|20240705|15:18:34.433105|S|100|11.63|0|100
C|VALE|20240705|15:19:07.042890|S|399|11.63|0|399
C|VALE|20240705|15:20:48.460570|S|6|11.635|0|6
C|VALE|20240705|15:22:34.750036|S|500|11.63|0|500
C|VALE|20240705|15:29:22.031129|S|100|11.62|0|100
C|VALE|20240705|15:29:22.031129|S|100|11.62|0|100
C|VALE|20240705|15:35:09.621067|S|11|11.635|0|11
C|VALE|20240705|15:35:09.883519|S|26|11.635|0|26
C|VALE|20240705|15:35:10.251143|S|1|11.635|0|1
C|VALE|20240705|15:35:20.918272|S|262|11.635|0|262
C|VALE|20240705|15:35:20.992601|S|2012|11.63|0|2012
C|VALE|20240705|15:35:20.992798|S|100|11.63|0|100
C|VALE|20240705|15:37:40.919111|S|24|11.64|0|24
C|VALE|20240705|15:47:56.941146|S|24|11.65|0|24
C|VALE|20240705|15:53:18.340511|S|200|11.655|0|200
C|VALE|20240705|15:53:18.340511|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340511|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340513|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340513|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340513|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340514|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340514|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340514|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340514|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340515|S|100|11.655|0|100
C|VALE|20240705|15:53:18.340515|S|200|11.655|0|200
C|VALE|20240705|15:53:18.341992|S|900|11.65|0|900
C|VALE|20240705|15:53:18.342276|S|200|11.65|0|200
C|VALE|20240705|15:53:48.478522|S|12|11.655|0|12
C|VALE|20240705|15:53:52.862702|S|20|11.655|0|20
C|VALE|20240705|15:53:52.862702|S|380|11.655|0|380
C|VALE|20240705|15:53:52.862702|S|200|11.655|0|200
C|VALE|20240705|15:53:52.862703|S|4400|11.65|0|4400
C|VALE|20240705|15:53:52.862703|S|100|11.65|0|100
C|VALE|20240705|15:53:52.862704|S|100|11.65|0|100
C|VALE|20240705|15:53:52.862704|S|100|11.65|0|100
C|VALE|20240705|15:53:52.862704|S|100|11.65|0|100
C|VALE|20240705|15:53:53.432402|S|100|11.65|0|100
C|VALE|20240705|15:53:53.669181|S|100|11.65|0|100
C|VALE|20240705|15:55:19.515364|S|140|11.64|0|140
C|VALE|20240705|15:57:17.621096|S|130|11.64|0|130
C|VALE|20240705|15:57:28.146659|S|200|11.64|0|200
C|VALE|20240705|15:57:48.868197|S|29|11.64|0|29
C|VALE|20240705|15:57:48.868652|S|91|11.64|0|91
C|VALE|20240705|15:58:11.705527|S|100|11.64|0|100
C|VALE|20240705|15:58:16.723290|S|4|11.65|0|4
C|VALE|20240705|15:58:18.609503|S|100|11.65|0|100
C|VALE|20240705|15:58:22.665456|S|200|11.64|0|200
C|VALE|20240705|15:58:29.405563|S|100|11.65|0|100
C|VALE|20240705|15:58:30.167613|S|100|11.65|0|100
C|VALE|20240705|15:58:31.090797|S|37|11.65|0|37
C|VALE|20240705|15:58:31.090797|S|96|11.65|0|96
C|VALE|20240705|15:58:56.963263|S|2400|11.64|0|2400
C|VALE|20240705|15:58:56.963274|S|1300|11.64|0|1300
C|VALE|20240705|15:59:47.054717|S|85|11.655|0|85
C|VALU|20240705|15:31:05.754502|S|20|47.05|0|20
C|VAW|20240705|09:30:30.099526|S|63|191.73|0|63
C|VAW|20240705|09:41:11.197545|S|2|191.74|0|2
C|VAW|20240705|09:49:43.394216|S|67|191.02|0|67
C|VAW|20240705|09:49:50.826498|S|34|191.02|0|34
C|VAW|20240705|09:49:58.568172|S|20|191.04|0|20
C|VAW|20240705|13:20:28.596458|S|24|191.25|0|24
C|VB|20240705|09:32:54.148481|S|10|216.69|0|10
C|VB|20240705|09:37:05.593311|S|100|216.85|0|100
C|VB|20240705|10:30:06.484374|S|40|215.63|0|40
C|VB|20240705|11:21:46.783352|S|10|216.25|0|10
C|VB|20240705|11:41:43.604800|S|72|216.11|0|72
C|VB|20240705|12:02:20.474126|S|24|215.95|0|24
C|VB|20240705|12:02:21.880784|S|9|215.95|0|9
C|VB|20240705|13:05:52.887665|S|3|216|0|3
C|VB|20240705|13:42:43.234034|S|64|216.06|0|64
C|VBK|20240705|09:31:12.692909|S|49|248.74|0|49
C|VBK|20240705|09:37:32.984642|S|5|248.88|0|5
C|VBK|20240705|09:37:32.984823|S|95|248.88|0|95
C|VBK|20240705|09:51:14.005242|S|100|248.79|0|100
C|VBK|20240705|10:24:31.620894|S|2|248.28|0|2
C|VBK|20240705|10:31:11.683340|S|2|248.41|0|2
C|VBK|20240705|11:54:13.436369|S|100|249|0|100
C|VBK|20240705|13:11:14.065038|S|89|248.74|0|89
C|VBK|20240705|13:52:01.939906|S|20|249.06|0|20
C|VBR|20240705|10:19:35.828904|S|10|179.93|0|10
C|VBR|20240705|14:04:36.619653|S|100|179.9|0|100
C|VBR|20240705|15:20:16.872093|S|48|179.93|0|48
C|VBR|20240705|15:50:11.699566|S|10|180.15|0|10
C|VBR|20240705|15:50:11.804280|S|10|180.15|0|10
C|VBTX|20240705|11:32:09.255540|S|43|20.42|0|43
C|VBTX|20240705|11:53:20.449182|S|104|20.42|0|104
C|VBTX|20240705|15:59:41.946657|S|40|20.31|0|40
C|VBTX|20240705|15:59:44.996241|S|45|20.28|0|45
C|VBTX|20240705|15:59:44.996241|S|40|20.29|0|40
C|VC|20240705|09:57:01.735860|S|4|107.46|0|4
C|VC|20240705|12:46:58.719602|S|37|107.75|0|37
C|VC|20240705|15:01:31.180733|S|1|107.97|0|1
C|VCEL|20240705|10:37:23.866974|S|5|45.62|0|5
C|VCEL|20240705|10:49:32.263977|S|48|45.54|0|48
C|VCEL|20240705|12:21:15.842167|S|24|46.14|0|24
C|VCEL|20240705|12:21:15.842167|S|24|46.13|0|24
C|VCEL|20240705|13:09:35.737809|S|5|46.37|0|5
C|VCEL|20240705|13:17:54.479788|S|100|46.28|0|100
C|VCEL|20240705|14:18:10.212819|S|24|45.84|0|24
C|VCEL|20240705|15:47:49.385423|S|24|46.28|0|24
C|VCEL|20240705|15:57:58.284017|S|12|46.79|0|12
C|VCIT|20240705|09:30:33.016464|S|200|80.41|0|200
C|VCIT|20240705|09:30:33.016563|S|200|80.41|0|200
C|VCIT|20240705|09:33:08.319970|S|10|80.35|0|10
C|VCIT|20240705|09:33:08.319981|S|200|80.34|0|200
C|VCIT|20240705|09:33:08.324778|S|100|80.34|0|100
C|VCIT|20240705|09:53:59.377481|S|100|80.32|0|100
C|VCIT|20240705|09:54:12.265889|S|100|80.32|0|100
C|VCIT|20240705|09:57:25.374327|S|200|80.31|0|200
C|VCIT|20240705|10:02:23.018404|S|100|80.32|0|100
C|VCIT|20240705|10:04:04.657098|S|200|80.31|0|200
C|VCIT|20240705|10:05:19.315452|S|200|80.32|0|200
C|VCIT|20240705|10:07:56.286529|S|200|80.33|0|200
C|VCIT|20240705|10:08:20.649770|S|500|80.33|0|500
C|VCIT|20240705|10:08:36.830238|S|200|80.3|0|200
C|VCIT|20240705|10:09:28.054282|S|200|80.3|0|200
C|VCIT|20240705|10:13:16.880814|S|200|80.3|0|200
C|VCIT|20240705|10:27:09.968991|S|15|80.34|0|15
C|VCIT|20240705|10:34:47.541479|S|200|80.34|0|200
C|VCIT|20240705|10:38:41.323852|S|200|80.37|0|200
C|VCIT|20240705|10:53:42.787074|S|200|80.42|0|200
C|VCIT|20240705|10:56:14.977684|S|200|80.42|0|200
C|VCIT|20240705|10:58:10.402378|S|100|80.42|0|100
C|VCIT|20240705|10:59:59.509342|S|100|80.43|0|100
C|VCIT|20240705|11:00:14.328340|S|100|80.43|0|100
C|VCIT|20240705|11:00:14.328434|S|400|80.43|0|400
C|VCIT|20240705|11:00:44.698294|S|100|80.43|0|100
C|VCIT|20240705|11:01:57.763865|S|100|80.43|0|100
C|VCIT|20240705|11:02:04.622243|S|500|80.43|0|500
C|VCIT|20240705|11:02:04.622243|S|300|80.43|0|300
C|VCIT|20240705|11:25:04.596005|S|200|80.48|0|200
C|VCIT|20240705|11:32:54.080887|S|200|80.51|0|200
C|VCIT|20240705|11:35:06.941837|S|600|80.51|0|600
C|VCIT|20240705|11:35:06.941837|S|100|80.51|0|100
C|VCIT|20240705|11:38:31.701775|S|500|80.49|0|500
C|VCIT|20240705|11:38:43.423748|S|500|80.49|0|500
C|VCIT|20240705|11:38:43.435465|S|500|80.49|0|500
C|VCIT|20240705|11:38:43.452856|S|500|80.49|0|500
C|VCIT|20240705|11:38:59.882505|S|200|80.5|0|200
C|VCIT|20240705|11:51:08.691402|S|50|80.5|0|50
C|VCIT|20240705|11:51:40.718262|S|150|80.5|0|150
C|VCIT|20240705|11:56:56.976430|S|200|80.5|0|200
C|VCIT|20240705|11:59:35.595386|S|196|80.49|0|196
C|VCIT|20240705|12:22:43.374243|S|200|80.5|0|200
C|VCIT|20240705|12:28:00.760305|S|9|80.5|0|9
C|VCIT|20240705|12:28:40.037013|S|191|80.5|0|191
C|VCIT|20240705|12:44:29.875790|S|600|80.46|0|600
C|VCIT|20240705|12:52:55.503638|S|200|80.47|0|200
C|VCIT|20240705|13:12:20.272332|S|100|80.48|0|100
C|VCIT|20240705|13:20:55.937578|S|200|80.47|0|200
C|VCIT|20240705|13:20:55.937579|S|100|80.47|0|100
C|VCIT|20240705|13:25:47.879121|S|500|80.47|0|500
C|VCIT|20240705|13:33:30.219551|S|700|80.47|0|700
C|VCIT|20240705|13:36:13.647903|S|200|80.48|0|200
C|VCIT|20240705|13:42:41.883689|S|500|80.49|0|500
C|VCIT|20240705|13:55:40.829590|S|200|80.47|0|200
C|VCIT|20240705|14:02:40.558786|S|58|80.46|0|58
C|VCIT|20240705|14:03:02.711474|S|142|80.46|0|142
C|VCIT|20240705|14:04:31.454343|S|2|80.45|0|2
C|VCIT|20240705|14:07:58.872077|S|100|80.45|0|100
C|VCIT|20240705|14:15:13.251282|S|103|80.46|0|103
C|VCIT|20240705|14:23:39.966300|S|1|80.46|0|1
C|VCIT|20240705|14:28:22.587892|S|1|80.47|0|1
C|VCIT|20240705|14:28:50.040126|S|1|80.47|0|1
C|VCIT|20240705|14:30:35.897287|S|1|80.47|0|1
C|VCIT|20240705|14:35:23.178199|S|1|80.47|0|1
C|VCIT|20240705|14:35:29.242270|S|200|80.47|0|200
C|VCIT|20240705|14:43:12.257953|S|10|80.46|0|10
C|VCIT|20240705|14:50:21.095685|S|25|80.47|0|25
C|VCIT|20240705|14:50:21.095685|S|1|80.47|0|1
C|VCIT|20240705|14:58:40.814684|S|100|80.48|0|100
C|VCIT|20240705|14:58:50.505773|S|100|80.48|0|100
C|VCIT|20240705|14:58:50.505773|S|100|80.48|0|100
C|VCIT|20240705|15:14:00.437854|S|500|80.49|0|500
C|VCIT|20240705|15:14:00.439298|S|100|80.49|0|100
C|VCIT|20240705|15:21:00.391348|S|400|80.5|0|400
C|VCIT|20240705|15:21:00.415136|S|100|80.5|0|100
C|VCIT|20240705|15:39:51.904627|S|91|80.51|0|91
C|VCIT|20240705|15:39:57.199121|S|85|80.51|0|85
C|VCIT|20240705|15:40:42.888603|S|24|80.51|0|24
C|VCIT|20240705|15:45:40.274923|S|19|80.51|0|19
C|VCIT|20240705|15:45:40.296614|S|7|80.51|0|7
C|VCIT|20240705|15:53:05.130143|S|13|80.5|0|13
C|VCIT|20240705|15:54:43.133799|S|4|80.5|0|4
C|VCIT|20240705|15:55:22.637066|S|196|80.5|0|196
C|VCLT|20240705|09:53:20.402032|S|1|76.48|0|1
C|VCLT|20240705|10:08:51.542727|S|200|76.43|0|200
C|VCLT|20240705|10:09:28.057019|S|200|76.42|0|200
C|VCLT|20240705|10:13:16.888449|S|100|76.41|0|100
C|VCLT|20240705|10:23:28.710516|S|100|76.54|0|100
C|VCLT|20240705|10:23:36.147974|S|125|76.54|0|125
C|VCLT|20240705|10:23:36.147986|S|175|76.54|0|175
C|VCLT|20240705|10:25:03.160911|S|100|76.52|0|100
C|VCLT|20240705|10:25:19.847561|S|125|76.51|0|125
C|VCLT|20240705|10:25:19.847974|S|175|76.51|0|175
C|VCLT|20240705|10:26:47.215683|S|100|76.5|0|100
C|VCLT|20240705|11:38:43.425444|S|100|76.84|0|100
C|VCLT|20240705|12:12:18.122322|S|78|76.77|0|78
C|VCLT|20240705|13:13:12.249573|S|100|76.8|0|100
C|VCLT|20240705|15:45:58.092586|S|200|76.81|0|200
C|VCLT|20240705|15:50:19.931069|S|100|76.84|0|100
C|VCLT|20240705|15:50:48.573677|S|3|76.84|0|3
C|VCLT|20240705|15:54:00.128318|S|2|76.83|0|2
C|VCLT|20240705|15:55:01.027239|S|7|76.83|0|7
C|VCLT|20240705|15:58:09.730542|S|100|76.84|0|100
C|VCLT|20240705|15:59:03.430442|S|5|76.84|0|5
C|VCLT|20240705|15:59:03.430510|S|95|76.84|0|95
C|VCR|20240705|09:49:50.820194|S|28|318.8|0|28
C|VCR|20240705|09:49:58.572584|S|17|318.74|0|17
C|VCR|20240705|09:50:07.768131|S|6|318.74|0|6
C|VCR|20240705|09:50:18.019712|S|3|318.74|0|3
C|VCR|20240705|09:50:26.666373|S|1|318.74|0|1
C|VCSH|20240705|09:44:09.217835|S|4|77.41|0|4
C|VCSH|20240705|10:14:19.283654|S|34|77.39|0|34
C|VCSH|20240705|10:14:19.283654|S|200|77.39|0|200
C|VCSH|20240705|10:30:20.742499|S|100|77.405|0|100
C|VCSH|20240705|11:24:07.317656|S|200|77.45|0|200
C|VCSH|20240705|13:31:02.673541|S|100|77.45|0|100
C|VCSH|20240705|13:36:13.695447|S|100|77.45|0|100
C|VCSH|20240705|14:14:27.400937|S|200|77.45|0|200
C|VCSH|20240705|14:28:26.195278|S|200|77.46|0|200
C|VCSH|20240705|14:35:28.506165|S|200|77.46|0|200
C|VCSH|20240705|14:58:53.020065|S|100|77.46|0|100
C|VCSH|20240705|14:59:01.845071|S|100|77.46|0|100
C|VCSH|20240705|15:33:36.018185|S|21|77.47|0|21
C|VCSH|20240705|15:45:45.005957|S|3|77.47|0|3
C|VCSH|20240705|15:58:25.862409|S|139|77.47|0|139
C|VCSH|20240705|15:59:38.405328|S|14|77.47|0|14
C|VCYT|20240705|14:33:44.166869|S|5|21.46|0|5
C|VDC|20240705|09:49:43.410182|S|2|202.69|0|2
C|VDC|20240705|09:49:50.824001|S|51|202.69|0|51
C|VDC|20240705|09:49:58.566341|S|91|202.7|0|91
C|VDC|20240705|09:50:07.764107|S|30|202.68|0|30
C|VDC|20240705|09:50:18.021784|S|18|202.67|0|18
C|VDC|20240705|09:50:26.670524|S|6|202.68|0|6
C|VDC|20240705|09:50:43.156080|S|5|202.63|0|5
C|VDC|20240705|09:50:51.689310|S|1|202.63|0|1
C|VDC|20240705|10:25:08.316874|S|2|203.15|0|2
C|VDC|20240705|10:41:59.929493|S|12|202.78|0|12
C|VDE|20240705|09:49:46.268997|S|150|127.23|0|150
C|VDE|20240705|09:49:46.268997|S|50|127.25|0|50
C|VDE|20240705|10:08:21.738995|S|1|126.78|0|1
C|VDE|20240705|11:43:18.864134|S|100|126.37|0|100
C|VEA|20240705|09:32:40.922927|S|100|50.52|0|100
C|VEA|20240705|09:34:42.858298|S|100|50.57|0|100
C|VEA|20240705|09:35:36.770087|S|100|50.58|0|100
C|VEA|20240705|09:35:51.691148|S|100|50.57|0|100
C|VEA|20240705|09:35:51.691331|S|100|50.57|0|100
C|VEA|20240705|09:35:51.691494|S|100|50.57|0|100
C|VEA|20240705|09:39:58.649517|S|200|50.51|0|200
C|VEA|20240705|09:39:58.649562|S|200|50.51|0|200
C|VEA|20240705|09:40:03.761267|S|311|50.51|0|311
C|VEA|20240705|09:41:09.396460|S|2300|50.53|0|2300
C|VEA|20240705|09:41:52.196383|S|1325|50.535|0|1325
C|VEA|20240705|09:42:07.941570|S|88|50.535|0|88
C|VEA|20240705|09:42:46.504834|S|400|50.52|0|400
C|VEA|20240705|09:43:01.659021|S|400|50.52|0|400
C|VEA|20240705|09:44:22.016062|S|9|50.53|0|9
C|VEA|20240705|09:50:09.304728|S|7|50.37|0|7
C|VEA|20240705|09:50:12.846127|S|400|50.38|0|400
C|VEA|20240705|09:54:10.057889|S|407|50.34|0|407
C|VEA|20240705|09:55:01.149312|S|80|50.34|0|80
C|VEA|20240705|09:55:22.650376|S|700|50.345|0|700
C|VEA|20240705|10:08:21.700694|S|2300|50.26|0|2300
C|VEA|20240705|10:31:18.355708|S|20|50.26|0|20
C|VEA|20240705|10:31:20.870129|S|43|50.26|0|43
C|VEA|20240705|10:40:54.044435|S|1000|50.27|0|1000
C|VEA|20240705|10:49:29.823972|S|1700|50.35|0|1700
C|VEA|20240705|10:56:02.795922|S|10|50.37|0|10
C|VEA|20240705|11:16:36.482886|S|2300|50.39|0|2300
C|VEA|20240705|11:21:46.782194|S|812|50.38|0|812
C|VEA|20240705|11:35:09.798646|S|100|50.42|0|100
C|VEA|20240705|11:35:09.799010|S|100|50.42|0|100
C|VEA|20240705|11:35:09.799037|S|2100|50.42|0|2100
C|VEA|20240705|11:44:43.276716|S|29|50.42|0|29
C|VEA|20240705|11:44:44.512798|S|1|50.42|0|1
C|VEA|20240705|11:44:44.537739|S|2|50.42|0|2
C|VEA|20240705|11:44:45.157964|S|1|50.42|0|1
C|VEA|20240705|11:44:45.191489|S|2|50.42|0|2
C|VEA|20240705|12:18:07.870537|S|82|50.4|0|82
C|VEA|20240705|12:25:56.982194|S|1|50.41|0|1
C|VEA|20240705|12:46:22.155749|S|3|50.37|0|3
C|VEA|20240705|12:46:51.853390|S|100|50.365|0|100
C|VEA|20240705|12:46:51.853941|S|100|50.365|0|100
C|VEA|20240705|12:56:10.395191|S|83|50.36|0|83
C|VEA|20240705|13:10:44.836989|S|1|50.38|0|1
C|VEA|20240705|13:12:36.324088|S|100|50.37|0|100
C|VEA|20240705|13:16:20.189216|S|7|50.37|0|7
C|VEA|20240705|13:16:20.207919|S|5|50.37|0|5
C|VEA|20240705|13:22:26.329283|S|26|50.38|0|26
C|VEA|20240705|13:22:26.811557|S|79|50.38|0|79
C|VEA|20240705|13:22:27.514547|S|168|50.38|0|168
C|VEA|20240705|13:27:33.932856|S|1|50.39|0|1
C|VEA|20240705|13:35:06.051044|S|63|50.4|0|63
C|VEA|20240705|13:47:00.279347|S|1|50.44|0|1
C|VEA|20240705|13:51:24.450080|S|1100|50.44|0|1100
C|VEA|20240705|13:52:29.398971|S|1000|50.43|0|1000
C|VEA|20240705|13:54:10.511570|S|62|50.43|0|62
C|VEA|20240705|14:14:00.174309|S|5|50.44|0|5
C|VEA|20240705|14:43:47.216321|S|104|50.455|0|104
C|VEA|20240705|15:39:30.258002|S|300|50.49|0|300
C|VEA|20240705|15:50:02.612757|S|82|50.5|0|82
C|VEA|20240705|15:50:37.041203|S|63|50.51|0|63
C|VEA|20240705|15:52:16.601720|S|2300|50.51|0|2300
C|VEA|20240705|15:57:42.930054|S|8|50.5|0|8
C|VEA|20240705|15:57:47.133808|S|92|50.5|0|92
C|VECO|20240705|11:46:05.388125|S|100|47.37|0|100
C|VECO|20240705|11:46:05.388205|S|100|47.37|0|100
C|VECO|20240705|12:25:30.839132|S|100|47.76|0|100
C|VECO|20240705|13:05:36.859084|S|100|47.61|0|100
C|VEEV|20240705|09:58:50.156864|S|3|181.52|0|3
C|VEEV|20240705|10:00:37.111031|S|1|181.53|0|1
C|VEEV|20240705|10:01:14.755709|S|1|181.58|0|1
C|VEEV|20240705|10:01:15.161557|S|1|181.55|0|1
C|VEEV|20240705|10:16:34.297691|S|2|181.96|0|2
C|VEEV|20240705|10:16:46.302925|S|2|181.94|0|2
C|VEEV|20240705|10:17:04.315096|S|2|181.93|0|2
C|VEEV|20240705|10:24:27.619555|S|2|182.43|0|2
C|VEEV|20240705|10:31:22.273381|S|1|182.43|0|1
C|VEEV|20240705|10:31:22.398287|S|2|182.4|0|2
C|VEEV|20240705|10:38:49.976945|S|3|182.55|0|3
C|VEEV|20240705|10:56:51.217591|S|50|182.94|0|50
C|VEEV|20240705|11:09:03.278251|S|1|183.23|0|1
C|VEEV|20240705|11:09:09.663700|S|2|183.23|0|2
C|VEEV|20240705|11:10:49.946124|S|48|183.24|0|48
C|VEEV|20240705|11:10:49.946214|S|48|183.24|0|48
C|VEEV|20240705|11:10:49.946286|S|4|183.24|0|4
C|VEEV|20240705|11:10:51.109024|S|5|183.17|0|5
C|VEEV|20240705|11:28:09.514889|S|1|183.12|0|1
C|VEEV|20240705|11:28:09.519791|S|31|183.12|0|31
C|VEEV|20240705|11:28:09.531324|S|16|183.12|0|16
C|VEEV|20240705|11:33:30.975403|S|50|183.11|0|50
C|VEEV|20240705|11:33:30.975403|S|50|183.11|0|50
C|VEEV|20240705|11:49:40.879952|S|50|183.6|0|50
C|VEEV|20240705|11:51:56.414282|S|50|183.56|0|50
C|VEEV|20240705|12:35:11.243084|S|23|183.47|0|23
C|VEEV|20240705|12:37:57.645402|S|5|183.52|0|5
C|VEEV|20240705|13:01:22.847813|S|4|183.04|0|4
C|VEEV|20240705|13:11:13.995617|S|5|182.95|0|5
C|VEEV|20240705|13:54:58.065974|S|1|183.48|0|1
C|VEEV|20240705|14:30:01.225188|S|17|183.43|0|17
C|VEEV|20240705|14:33:25.523452|S|12|183.43|0|12
C|VEEV|20240705|15:28:19.992548|S|10|183.73|0|10
C|VEEV|20240705|15:41:04.092776|S|1|183.86|0|1
C|VEEV|20240705|15:53:57.110699|S|43|183.59|0|43
C|VEEV|20240705|15:54:40.740888|S|4|183.64|0|4
C|VEEV|20240705|15:56:44.729764|S|48|183.41|0|48
C|VEEV|20240705|15:58:26.268257|S|50|183.61|0|50
C|VEEV|20240705|15:58:26.268257|S|48|183.61|0|48
C|VEEV|20240705|15:58:29.920436|S|9|183.63|0|9
C|VEEV|20240705|15:58:59.953773|S|50|183.71|0|50
C|VEEV|20240705|15:59:20.345343|S|50|183.68|0|50
C|VEEV|20240705|15:59:58.006530|S|36|183.38|0|36
C|VERA|20240705|15:07:45.335665|S|100|35.23|0|100
C|VERU|20240705|11:21:10.034199|S|246|.9383|0|246
C|VERU|20240705|11:31:48.102044|S|25|.9404|0|25
C|VERU|20240705|11:31:48.102841|S|100|.9404|0|100
C|VERU|20240705|11:31:48.102841|S|75|.9404|0|75
C|VERU|20240705|11:31:48.103626|S|38|.9404|0|38
C|VERU|20240705|13:37:06.796900|S|205|.9341|0|205
C|VERV|20240705|09:31:12.664373|S|25|5.1|0|25
C|VERV|20240705|09:55:44.123021|S|1|5|0|1
C|VERV|20240705|10:53:55.168674|S|100|5.16|0|100
C|VERV|20240705|10:56:42.969798|S|100|5.18|0|100
C|VERV|20240705|11:20:04.329607|S|10|5.19|0|10
C|VERV|20240705|11:20:04.329607|S|100|5.19|0|100
C|VERV|20240705|12:02:30.086506|S|75|5.19|0|75
C|VERV|20240705|12:58:14.944203|S|100|5.19|0|100
C|VERV|20240705|13:19:08.760825|S|100|5.17|0|100
C|VERV|20240705|13:41:28.978787|S|100|5.2|0|100
C|VERV|20240705|13:54:54.151237|S|100|5.22|0|100
C|VERV|20240705|14:07:09.158332|S|100|5.21|0|100
C|VERV|20240705|14:10:58.373501|S|100|5.18|0|100
C|VERV|20240705|15:38:24.940319|S|9|5.26|0|9
C|VERV|20240705|15:40:52.297375|S|6|5.27|0|6
C|VERV|20240705|15:42:20.920000|S|100|5.27|0|100
C|VERV|20240705|15:43:18.170358|S|100|5.27|0|100
C|VERX|20240705|11:50:41.602218|S|1|35.73|0|1
C|VERX|20240705|13:04:21.023091|S|95|36.16|0|95
C|VERX|20240705|13:09:55.313660|S|3|36.2|0|3
C|VERX|20240705|15:49:22.640447|S|66|35.9|0|66
C|VERX|20240705|15:53:42.191586|S|100|35.93|0|100
C|VERX|20240705|15:56:01.052501|S|116|36|0|116
C|VET|20240705|09:49:18.978566|S|19|11.3|0|19
C|VET|20240705|10:53:34.895485|S|88|11.25|0|88
C|VET|20240705|11:25:10.067418|S|61|11.27|0|61
C|VET|20240705|11:35:24.040671|S|97|11.23|0|97
C|VET|20240705|11:46:35.260099|S|100|11.19|0|100
C|VET|20240705|12:07:51.349588|S|100|11.11|0|100
C|VET|20240705|12:07:51.349588|S|100|11.11|0|100
C|VET|20240705|12:07:51.349588|S|100|11.11|0|100
C|VET|20240705|12:28:20.203102|S|12|11.08|0|12
C|VET|20240705|12:28:20.203701|S|88|11.08|0|88
C|VET|20240705|12:28:20.203701|S|100|11.08|0|100
C|VET|20240705|12:43:21.593330|S|1|11.07|0|1
C|VET|20240705|12:43:51.358176|S|100|11.08|0|100
C|VET|20240705|12:45:22.172910|S|41|11.09|0|41
C|VET|20240705|12:55:44.777436|S|67|11.09|0|67
C|VET|20240705|12:55:44.777436|S|33|11.09|0|33
C|VET|20240705|12:58:14.904402|S|2|11.09|0|2
C|VET|20240705|13:00:05.729576|S|2|11.08|0|2
C|VET|20240705|13:34:13.735931|S|6|11.02|0|6
C|VET|20240705|13:44:04.688484|S|24|11.02|0|24
C|VET|20240705|13:45:11.380785|S|24|11.02|0|24
C|VET|20240705|13:47:28.275015|S|24|10.99|0|24
C|VET|20240705|13:48:05.916062|S|2|10.99|0|2
C|VET|20240705|14:13:12.648704|S|92|10.95|0|92
C|VET|20240705|14:31:13.661192|S|100|10.97|0|100
C|VET|20240705|14:33:23.605319|S|100|10.99|0|100
C|VET|20240705|14:33:56.300140|S|100|11|0|100
C|VET|20240705|14:57:12.928910|S|9|11.03|0|9
C|VET|20240705|15:14:29.017320|S|100|11.04|0|100
C|VET|20240705|15:20:25.393946|E|100|11.02|0|100
C|VET|20240705|15:20:34.342014|E|100|11.02|0|100
C|VET|20240705|15:27:12.248943|S|75|10.97|0|75
C|VET|20240705|15:28:21.193376|E|100|10.97|0|100
C|VET|20240705|15:28:35.210380|E|100|10.97|0|100
C|VET|20240705|15:28:35.210381|E|64|10.97|0|64
C|VET|20240705|15:30:59.450760|S|100|10.97|0|100
C|VET|20240705|15:45:20.227405|S|100|11|0|100
C|VET|20240705|15:48:57.068828|S|52|11.04|0|52
C|VET|20240705|15:56:53.402993|S|22|11.07|0|22
C|VET|20240705|15:56:53.402993|S|1|11.07|0|1
C|VET|20240705|15:57:40.680120|S|1|11.08|0|1
C|VET|20240705|15:59:26.974816|S|74|11.065|0|74
C|VET|20240705|15:59:46.984885|S|73|11.07|0|73
C|VET|20240705|15:59:46.985149|S|39|11.07|0|39
C|VEU|20240705|10:22:12.157197|S|5|59.63|0|5
C|VEV|20240705|09:41:42.311915|S|180|.48|0|180
C|VEV|20240705|09:49:33.101201|S|500|.4799|0|500
C|VEV|20240705|09:49:43.623679|S|100|.4799|0|100
C|VEV|20240705|12:30:45.301099|S|490|.3937|0|490
C|VEV|20240705|12:31:13.582068|S|500|.3937|0|500
C|VEV|20240705|12:34:37.526922|S|350|.3937|0|350
C|VEV|20240705|15:21:39.738600|E|400|.3755|0|400
C|VFC|20240705|10:14:08.801177|S|74|13.09|0|74
C|VFC|20240705|10:14:11.339215|S|100|13.09|0|100
C|VFC|20240705|10:17:46.452717|S|100|13.04|0|100
C|VFC|20240705|10:22:25.316490|S|69|13.02|0|69
C|VFC|20240705|10:22:25.316491|S|31|13.02|0|31
C|VFC|20240705|10:23:16.201858|S|100|13.02|0|100
C|VFC|20240705|10:28:16.905085|S|24|13|0|24
C|VFC|20240705|10:31:53.400844|S|6|12.98|0|6
C|VFC|20240705|10:36:52.674813|S|8|12.98|0|8
C|VFC|20240705|10:36:54.812317|S|100|12.98|0|100
C|VFC|20240705|10:36:54.818779|S|12|12.98|0|12
C|VFC|20240705|10:41:14.902226|S|14|12.98|0|14
C|VFC|20240705|10:43:46.287724|S|34|12.98|0|34
C|VFC|20240705|10:43:47.828136|S|66|12.98|0|66
C|VFC|20240705|10:43:47.828136|S|18|12.98|0|18
C|VFC|20240705|10:44:07.748339|S|16|12.98|0|16
C|VFC|20240705|10:44:07.748340|S|53|12.98|0|53
C|VFC|20240705|10:45:19.028834|S|6|12.99|0|6
C|VFC|20240705|10:52:29.491486|S|100|13.04|0|100
C|VFC|20240705|10:53:15.940532|S|24|13.06|0|24
C|VFC|20240705|10:59:30.484266|S|3|13.07|0|3
C|VFC|20240705|10:59:48.647030|S|2|13.07|0|2
C|VFC|20240705|11:07:07.418526|S|6|13.07|0|6
C|VFC|20240705|11:11:18.843635|S|17|13.06|0|17
C|VFC|20240705|11:21:20.342013|S|100|12.98|0|100
C|VFC|20240705|11:21:56.826196|S|100|12.95|0|100
C|VFC|20240705|11:22:34.508428|S|4|12.95|0|4
C|VFC|20240705|11:25:19.762562|S|4|12.94|0|4
C|VFC|20240705|11:26:56.635939|S|100|12.94|0|100
C|VFC|20240705|11:34:22.813159|S|58|12.93|0|58
C|VFC|20240705|11:34:22.813159|S|42|12.93|0|42
C|VFC|20240705|11:35:42.991265|S|58|12.94|0|58
C|VFC|20240705|11:43:39.328148|S|100|12.9|0|100
C|VFC|20240705|11:48:12.629695|S|100|12.93|0|100
C|VFC|20240705|11:55:06.379849|S|78|12.91|0|78
C|VFC|20240705|11:55:06.379849|S|22|12.91|0|22
C|VFC|20240705|12:03:20.512741|S|28|12.895|0|28
C|VFC|20240705|12:15:14.070187|S|5|12.88|0|5
C|VFC|20240705|12:24:45.186011|S|38|12.895|0|38
C|VFC|20240705|12:25:09.475785|S|38|12.9|0|38
C|VFC|20240705|12:30:51.976488|S|100|12.84|0|100
C|VFC|20240705|12:33:42.121845|S|69|12.83|0|69
C|VFC|20240705|12:35:56.781595|S|100|12.84|0|100
C|VFC|20240705|12:38:01.307643|S|100|12.86|0|100
C|VFC|20240705|12:45:12.013236|S|100|12.85|0|100
C|VFC|20240705|12:50:29.334244|S|198|12.855|0|198
C|VFC|20240705|12:51:14.633163|S|57|12.86|0|57
C|VFC|20240705|12:51:14.670863|S|100|12.86|0|100
C|VFC|20240705|12:56:48.375048|S|1|12.86|0|1
C|VFC|20240705|13:01:59.425639|S|28|12.85|0|28
C|VFC|20240705|13:03:18.062824|S|100|12.85|0|100
C|VFC|20240705|13:04:18.221915|S|82|12.85|0|82
C|VFC|20240705|13:07:51.056421|S|1|12.83|0|1
C|VFC|20240705|13:07:51.056421|S|46|12.83|0|46
C|VFC|20240705|13:10:02.862214|S|100|12.83|0|100
C|VFC|20240705|13:13:18.271875|S|100|12.84|0|100
C|VFC|20240705|13:18:21.462343|S|12|12.84|0|12
C|VFC|20240705|13:25:43.275609|S|100|12.83|0|100
C|VFC|20240705|13:27:50.198102|S|44|12.82|0|44
C|VFC|20240705|13:31:38.999791|S|6|12.84|0|6
C|VFC|20240705|13:33:34.764887|S|17|12.835|0|17
C|VFC|20240705|13:34:20.800540|S|17|12.84|0|17
C|VFC|20240705|13:41:35.182171|S|26|12.855|0|26
C|VFC|20240705|13:44:50.003205|S|57|12.88|0|57
C|VFC|20240705|13:45:22.533328|S|38|12.89|0|38
C|VFC|20240705|13:47:36.576876|S|100|12.87|0|100
C|VFC|20240705|13:55:49.321748|S|100|12.88|0|100
C|VFC|20240705|13:55:49.322993|S|100|12.885|0|100
C|VFC|20240705|13:57:27.703450|S|3|12.88|0|3
C|VFC|20240705|13:59:25.659052|S|100|12.89|0|100
C|VFC|20240705|14:07:23.157768|S|100|12.87|0|100
C|VFC|20240705|14:09:53.952791|S|100|12.86|0|100
C|VFC|20240705|14:11:20.723337|S|100|12.86|0|100
C|VFC|20240705|14:12:05.019288|S|95|12.86|0|95
C|VFC|20240705|14:12:05.019312|S|5|12.86|0|5
C|VFC|20240705|14:13:36.803302|S|80|12.86|0|80
C|VFC|20240705|14:14:26.251593|S|10|12.87|0|10
C|VFC|20240705|14:19:11.705406|S|100|12.87|0|100
C|VFC|20240705|14:19:35.030533|S|2|12.875|0|2
C|VFC|20240705|14:22:04.082431|S|14|12.86|0|14
C|VFC|20240705|14:30:25.507290|S|100|12.86|0|100
C|VFC|20240705|14:31:35.313809|S|100|12.86|0|100
C|VFC|20240705|14:31:42.816313|S|100|12.86|0|100
C|VFC|20240705|14:38:40.031120|S|10|12.89|0|10
C|VFC|20240705|14:47:58.444449|S|100|12.9|0|100
C|VFC|20240705|14:51:01.161187|S|1|12.92|0|1
C|VFC|20240705|14:51:50.851675|S|100|12.91|0|100
C|VFC|20240705|14:54:57.996461|S|100|12.91|0|100
C|VFC|20240705|14:55:54.654284|S|134|12.915|0|134
C|VFC|20240705|14:55:54.654300|S|64|12.915|0|64
C|VFC|20240705|14:55:54.654844|S|116|12.915|0|116
C|VFC|20240705|14:58:51.810945|S|3|12.91|0|3
C|VFC|20240705|14:59:44.080625|S|1|12.91|0|1
C|VFC|20240705|14:59:50.393790|S|1|12.9|0|1
C|VFC|20240705|14:59:58.640129|S|5|12.9|0|5
C|VFC|20240705|15:09:27.036170|S|41|12.93|0|41
C|VFC|20240705|15:14:27.652097|S|47|12.94|0|47
C|VFC|20240705|15:14:37.939750|S|50|12.94|0|50
C|VFC|20240705|15:15:27.875617|S|60|12.94|0|60
C|VFC|20240705|15:15:27.875849|S|40|12.94|0|40
C|VFC|20240705|15:18:43.058747|S|3|12.93|0|3
C|VFC|20240705|15:20:31.940004|S|3|12.93|0|3
C|VFC|20240705|15:21:12.537852|S|52|12.94|0|52
C|VFC|20240705|15:23:20.633792|S|100|12.94|0|100
C|VFC|20240705|15:23:20.633792|S|6|12.94|0|6
C|VFC|20240705|15:23:20.633793|S|3|12.94|0|3
C|VFC|20240705|15:24:48.429205|S|1|12.92|0|1
C|VFC|20240705|15:28:36.654123|S|41|12.91|0|41
C|VFC|20240705|15:29:32.799588|S|36|12.92|0|36
C|VFC|20240705|15:30:29.979747|S|28|12.91|0|28
C|VFC|20240705|15:31:05.086732|S|22|12.93|0|22
C|VFC|20240705|15:33:45.568313|S|67|12.92|0|67
C|VFC|20240705|15:33:45.568313|S|14|12.92|0|14
C|VFC|20240705|15:38:37.213512|S|100|12.92|0|100
C|VFC|20240705|15:39:41.077486|S|6|12.94|0|6
C|VFC|20240705|15:40:14.325847|S|100|12.94|0|100
C|VFC|20240705|15:40:45.528849|S|34|12.94|0|34
C|VFC|20240705|15:40:46.092320|S|100|12.94|0|100
C|VFC|20240705|15:41:02.907678|S|100|12.94|0|100
C|VFC|20240705|15:41:22.446096|S|6|12.94|0|6
C|VFC|20240705|15:41:22.446096|S|1|12.94|0|1
C|VFC|20240705|15:41:52.577555|S|13|12.95|0|13
C|VFC|20240705|15:43:35.936261|S|100|12.94|0|100
C|VFC|20240705|15:46:56.508085|S|13|12.945|0|13
C|VFC|20240705|15:48:22.580725|S|87|12.945|0|87
C|VFC|20240705|15:50:09.234375|S|100|12.95|0|100
C|VFC|20240705|15:56:32.450637|S|200|12.98|0|200
C|VFC|20240705|15:57:43.403168|S|1|12.97|0|1
C|VFC|20240705|15:58:16.934258|S|100|12.975|0|100
C|VFC|20240705|15:58:16.934313|S|99|12.975|0|99
C|VFC|20240705|15:58:16.934527|S|1|12.975|0|1
C|VFC|20240705|15:59:31.143437|S|7|12.945|0|7
C|VFC|20240705|15:59:47.185984|S|17|12.945|0|17
C|VFC|20240705|15:59:47.194946|S|3|12.945|0|3
C|VFC|20240705|15:59:49.903166|S|47|12.96|0|47
C|VFC|20240705|15:59:50.030232|S|38|12.96|0|38
C|VFC|20240705|15:59:50.326302|S|40|12.96|0|40
C|VFC|20240705|15:59:50.326302|S|15|12.96|0|15
C|VFC|20240705|15:59:50.465979|S|2|12.96|0|2
C|VFC|20240705|15:59:50.635854|S|38|12.96|0|38
C|VFC|20240705|15:59:50.635854|S|17|12.96|0|17
C|VFC|20240705|15:59:50.635854|S|5|12.96|0|5
C|VFC|20240705|15:59:51.297009|S|32|12.96|0|32
C|VFC|20240705|15:59:51.330844|S|6|12.96|0|6
C|VFC|20240705|15:59:51.330844|S|40|12.96|0|40
C|VFC|20240705|15:59:51.330844|S|45|12.96|0|45
C|VFC|20240705|15:59:51.418172|S|63|12.95|0|63
C|VFC|20240705|15:59:52.639536|S|9|12.96|0|9
C|VFC|20240705|15:59:52.639536|S|29|12.96|0|29
C|VFC|20240705|15:59:52.720540|S|11|12.96|0|11
C|VFC|20240705|15:59:52.720541|S|45|12.96|0|45
C|VFF|20240705|09:33:06.439417|S|4|.9949|0|4
C|VFF|20240705|09:52:25.691767|S|100|.98|0|100
C|VFF|20240705|10:41:21.537920|S|3|.9796|0|3
C|VFF|20240705|12:55:44.509753|S|100|.958|0|100
C|VFF|20240705|13:30:16.788599|S|100|.94|0|100
C|VFF|20240705|13:34:28.974649|S|100|.9425|0|100
C|VFH|20240705|09:41:13.470886|S|42|100.65|0|42
C|VFH|20240705|09:41:18.730257|S|5|100.66|0|5
C|VFH|20240705|10:02:32.427591|S|97|100.23|0|97
C|VFH|20240705|10:02:42.534736|S|31|100.24|0|31
C|VFH|20240705|10:02:49.925335|S|79|100.23|0|79
C|VFH|20240705|10:03:23.737622|S|13|100.22|0|13
C|VFH|20240705|13:27:42.473527|S|100|100.22|0|100
C|VFH|20240705|14:32:24.798434|S|16|100.42|0|16
C|VFH|20240705|15:59:25.458140|S|2|100.49|0|2
C|VFLO|20240705|10:31:53.802261|S|2|30.225|0|2
C|VFS|20240705|10:58:35.644747|S|81|4.18|0|81
C|VFS|20240705|11:13:47.860639|S|100|4.195|0|100
C|VFS|20240705|11:26:25.543296|S|100|4.21|0|100
C|VFS|20240705|14:05:20.193633|S|20|4.16|0|20
C|VFS|20240705|14:23:03.931058|S|36|4.15|0|36
C|VFS|20240705|15:59:47.414152|S|48|4.315|0|48
C|VGIT|20240705|09:31:10.993368|S|70|58.37|0|70
C|VGIT|20240705|09:35:40.401387|S|1|58.37|0|1
C|VGIT|20240705|11:19:42.631219|S|1|58.43|0|1
C|VGIT|20240705|13:30:34.304689|S|168|58.43|0|168
C|VGIT|20240705|13:51:18.272122|S|1|58.44|0|1
C|VGIT|20240705|14:29:44.583413|S|42|58.44|0|42
C|VGIT|20240705|14:46:04.378896|S|1|58.45|0|1
C|VGIT|20240705|15:30:08.183706|S|1|58.45|0|1
C|VGIT|20240705|15:31:59.564927|S|42|58.44|0|42
C|VGIT|20240705|15:45:42.401407|S|20|58.44|0|20
C|VGIT|20240705|15:59:31.237434|S|3|58.445|0|3
C|VGIT|20240705|15:59:31.300623|S|8|58.445|0|8
C|VGIT|20240705|15:59:31.338199|S|8|58.445|0|8
C|VGIT|20240705|15:59:57.166516|S|2|58.45|0|2
C|VGK|20240705|09:34:03.491353|S|6|68.46|0|6
C|VGK|20240705|10:37:34.985339|S|119|67.95|0|119
C|VGK|20240705|11:28:02.805011|S|100|68.13|0|100
C|VGK|20240705|11:28:02.805302|S|4|68.13|0|4
C|VGK|20240705|11:52:07.504356|S|23|68.19|0|23
C|VGK|20240705|13:20:29.052838|S|4|68.15|0|4
C|VGK|20240705|15:45:04.049527|S|28|68.4|0|28
C|VGK|20240705|15:57:15.047344|S|86|68.38|0|86
C|VGK|20240705|15:57:52.055146|S|17|68.385|0|17
C|VGK|20240705|15:58:16.067425|S|46|68.385|0|46
C|VGK|20240705|15:58:17.318840|S|58|68.385|0|58
C|VGK|20240705|15:58:17.852143|S|100|68.385|0|100
C|VGK|20240705|15:59:46.043764|S|100|68.365|0|100
C|VGLT|20240705|09:39:34.683360|S|2|57.88|0|2
C|VGLT|20240705|09:39:34.684136|S|16|57.88|0|16
C|VGLT|20240705|09:39:34.685133|S|2|57.88|0|2
C|VGLT|20240705|09:39:51.589924|S|35|57.86|0|35
C|VGLT|20240705|09:44:13.012041|S|11|57.88|0|11
C|VGLT|20240705|09:46:11.964798|S|1|57.83|0|1
C|VGLT|20240705|10:10:16.422296|S|2|57.7|0|2
C|VGLT|20240705|10:55:25.480651|S|100|57.91|0|100
C|VGLT|20240705|11:11:06.083560|S|100|58.01|0|100
C|VGLT|20240705|11:11:45.165931|S|100|58|0|100
C|VGLT|20240705|11:13:34.707723|S|100|58.02|0|100
C|VGLT|20240705|11:16:57.459697|S|100|58.02|0|100
C|VGLT|20240705|11:18:39.438854|S|200|58.03|0|200
C|VGLT|20240705|11:38:14.420886|S|100|58.12|0|100
C|VGLT|20240705|11:48:52.386185|S|100|58.1|0|100
C|VGLT|20240705|11:54:06.050513|S|100|58.08|0|100
C|VGLT|20240705|11:54:44.124826|S|100|58.1|0|100
C|VGLT|20240705|12:09:48.905631|S|40|58.03|0|40
C|VGLT|20240705|12:10:47.354121|S|100|58.02|0|100
C|VGLT|20240705|12:13:35.611060|S|100|58.03|0|100
C|VGLT|20240705|12:14:02.509947|S|200|58.05|0|200
C|VGLT|20240705|12:14:41.850069|S|100|58.05|0|100
C|VGLT|20240705|12:17:53.036367|S|100|58.07|0|100
C|VGLT|20240705|12:19:13.690844|S|200|58.07|0|200
C|VGLT|20240705|12:21:04.263762|S|100|58.08|0|100
C|VGLT|20240705|12:24:22.370710|S|100|58.07|0|100
C|VGLT|20240705|12:24:25.365967|S|200|58.07|0|200
C|VGLT|20240705|12:24:54.131869|S|18|58.07|0|18
C|VGLT|20240705|12:28:40.045935|S|100|58.07|0|100
C|VGLT|20240705|12:41:41.203383|S|100|58.03|0|100
C|VGLT|20240705|12:43:26.201462|S|100|58.04|0|100
C|VGLT|20240705|12:46:04.269025|S|100|58.04|0|100
C|VGLT|20240705|13:51:10.884167|S|31|58.09|0|31
C|VGLT|20240705|14:11:46.227770|S|300|58.03|0|300
C|VGLT|20240705|14:11:46.669739|S|300|58.03|0|300
C|VGLT|20240705|14:44:01.811541|S|100|58.08|0|100
C|VGLT|20240705|14:52:28.780041|S|100|58.08|0|100
C|VGLT|20240705|14:52:41.543464|S|200|58.09|0|200
C|VGLT|20240705|14:57:33.311577|S|100|58.07|0|100
C|VGLT|20240705|14:58:40.799159|S|100|58.08|0|100
C|VGLT|20240705|15:01:40.099783|S|100|58.1|0|100
C|VGLT|20240705|15:01:40.146848|S|58|58.11|0|58
C|VGLT|20240705|15:09:00.689403|S|27|58.08|0|27
C|VGLT|20240705|15:15:51.887393|S|100|58.1|0|100
C|VGLT|20240705|15:17:36.887737|S|200|58.1|0|200
C|VGLT|20240705|15:47:20.868019|S|5|58.07|0|5
C|VGLT|20240705|15:47:52.261558|S|18|58.07|0|18
C|VGLT|20240705|15:49:03.042558|S|2|58.07|0|2
C|VGLT|20240705|15:49:45.925767|S|3|58.07|0|3
C|VGLT|20240705|15:50:00.558779|S|2|58.07|0|2
C|VGLT|20240705|15:52:53.489889|S|24|58.07|0|24
C|VGLT|20240705|15:53:03.165507|S|38|58.06|0|38
C|VGR|20240705|09:30:12.552928|S|3|10.94|0|3
C|VGR|20240705|11:31:20.446103|S|7|10.71|0|7
C|VGR|20240705|11:33:19.989565|S|7|10.71|0|7
C|VGR|20240705|12:14:19.802737|S|11|10.69|0|11
C|VGR|20240705|12:17:20.964648|S|2|10.69|0|2
C|VGR|20240705|12:20:19.753567|S|1|10.7|0|1
C|VGR|20240705|12:34:19.811971|S|10|10.7|0|10
C|VGR|20240705|12:35:20.023200|S|13|10.71|0|13
C|VGR|20240705|12:40:20.582541|S|6|10.7|0|6
C|VGR|20240705|12:42:20.262289|S|14|10.7|0|14
C|VGR|20240705|12:47:30.290299|S|3|10.71|0|3
C|VGR|20240705|13:14:58.447611|S|24|10.68|0|24
C|VGR|20240705|13:36:41.157545|S|67|10.66|0|67
C|VGR|20240705|13:36:41.420179|S|100|10.66|0|100
C|VGR|20240705|13:45:00.289371|S|4|10.65|0|4
C|VGR|20240705|14:18:20.389503|S|6|10.66|0|6
C|VGR|20240705|14:39:06.996126|S|68|10.66|0|68
C|VGR|20240705|14:48:23.045818|S|2|10.67|0|2
C|VGR|20240705|14:48:23.045818|S|17|10.67|0|17
C|VGR|20240705|14:56:20.803829|S|6|10.68|0|6
C|VGR|20240705|15:05:22.241674|S|33|10.68|0|33
C|VGR|20240705|15:08:03.863887|S|17|10.68|0|17
C|VGR|20240705|15:13:07.823758|S|6|10.67|0|6
C|VGR|20240705|15:25:10.469235|S|100|10.67|0|100
C|VGR|20240705|15:29:05.215158|S|99|10.67|0|99
C|VGR|20240705|15:50:03.338428|S|67|10.665|0|67
C|VGR|20240705|15:50:14.981793|S|100|10.67|0|100
C|VGR|20240705|15:50:39.833843|S|45|10.675|0|45
C|VGR|20240705|15:53:34.627276|S|35|10.66|0|35
C|VGR|20240705|15:56:38.331183|S|16|10.65|0|16
C|VGR|20240705|15:57:03.413143|S|1|10.65|0|1
C|VGR|20240705|15:57:03.413143|S|15|10.65|0|15
C|VGR|20240705|15:57:03.413143|S|84|10.65|0|84
C|VGR|20240705|15:57:26.779434|S|12|10.64|0|12
C|VGR|20240705|15:57:26.779434|S|12|10.64|0|12
C|VGR|20240705|15:57:26.779434|S|2|10.64|0|2
C|VGR|20240705|15:58:02.921780|S|62|10.64|0|62
C|VGR|20240705|15:58:08.962090|S|14|10.64|0|14
C|VGR|20240705|15:58:26.079016|S|100|10.64|0|100
C|VGR|20240705|15:58:34.600736|S|25|10.64|0|25
C|VGR|20240705|15:58:45.565701|S|30|10.64|0|30
C|VGR|20240705|15:58:46.314617|S|28|10.64|0|28
C|VGR|20240705|15:58:47.324001|S|19|10.64|0|19
C|VGR|20240705|15:59:11.377874|S|2|10.6|0|2
C|VGR|20240705|15:59:21.593389|S|100|10.585|0|100
C|VGR|20240705|15:59:23.511609|S|54|10.58|0|54
C|VGR|20240705|15:59:23.511610|S|46|10.58|0|46
C|VGR|20240705|15:59:48.388920|S|4|10.57|0|4
C|VGSH|20240705|09:35:36.894580|S|1|57.94|0|1
C|VGSH|20240705|09:35:42.318749|S|1|57.94|0|1
C|VGSH|20240705|09:35:48.016334|S|2|57.94|0|2
C|VGSH|20240705|09:35:52.874250|S|1|57.94|0|1
C|VGSH|20240705|09:35:58.433155|S|1|57.94|0|1
C|VGSH|20240705|09:36:03.451859|S|1|57.94|0|1
C|VGSH|20240705|09:36:12.266788|S|1|57.94|0|1
C|VGSH|20240705|09:36:17.073968|S|1|57.94|0|1
C|VGSH|20240705|09:36:23.389276|S|1|57.94|0|1
C|VGSH|20240705|09:36:28.734504|S|1|57.94|0|1
C|VGSH|20240705|09:36:32.093047|S|1|57.94|0|1
C|VGSH|20240705|09:36:37.259905|S|1|57.94|0|1
C|VGSH|20240705|09:36:42.568348|S|1|57.94|0|1
C|VGSH|20240705|09:36:47.860900|S|1|57.94|0|1
C|VGSH|20240705|09:36:57.803693|S|2|57.94|0|2
C|VGSH|20240705|09:37:03.472354|S|1|57.94|0|1
C|VGSH|20240705|09:37:08.062500|S|1|57.94|0|1
C|VGSH|20240705|09:37:12.610772|S|1|57.94|0|1
C|VGSH|20240705|09:37:18.955081|S|1|57.94|0|1
C|VGSH|20240705|09:37:22.565018|S|1|57.94|0|1
C|VGSH|20240705|09:37:29.205379|S|1|57.94|0|1
C|VGSH|20240705|09:37:33.417403|S|1|57.94|0|1
C|VGSH|20240705|09:37:38.974373|S|2|57.94|0|2
C|VGSH|20240705|09:37:49.251921|S|2|57.94|0|2
C|VGSH|20240705|09:37:54.180950|S|1|57.94|0|1
C|VGSH|20240705|09:37:58.220229|S|1|57.94|0|1
C|VGSH|20240705|09:38:02.747283|S|1|57.94|0|1
C|VGSH|20240705|09:38:07.441558|S|1|57.94|0|1
C|VGSH|20240705|09:38:14.160548|S|1|57.94|0|1
C|VGSH|20240705|09:38:19.392300|S|1|57.94|0|1
C|VGSH|20240705|09:38:24.203439|S|1|57.94|0|1
C|VGSH|20240705|09:38:29.018057|S|1|57.94|0|1
C|VGSH|20240705|09:38:33.962438|S|2|57.94|0|2
C|VGSH|20240705|09:38:38.465481|S|1|57.94|0|1
C|VGSH|20240705|09:38:44.113214|S|2|57.94|0|2
C|VGSH|20240705|09:38:49.462929|S|1|57.94|0|1
C|VGSH|20240705|09:38:53.621709|S|1|57.94|0|1
C|VGSH|20240705|09:41:25.808480|S|1|57.94|0|1
C|VGSH|20240705|09:42:30.980194|S|1|57.94|0|1
C|VGSH|20240705|11:56:13.776287|S|125|57.96|0|125
C|VGSH|20240705|12:09:37.858285|S|4|57.95|0|4
C|VGSH|20240705|14:59:06.411933|S|100|57.97|0|100
C|VGT|20240705|10:06:26.753972|S|24|594.42|0|24
C|VGT|20240705|10:49:29.824421|S|24|595.14|0|24
C|VGT|20240705|13:53:41.170301|S|22|596.79|0|22
C|VGT|20240705|14:09:27.575071|S|24|596.66|0|24
C|VGT|20240705|15:23:21.919973|S|24|596.16|0|24
C|VGT|20240705|15:23:21.923184|S|24|596.16|0|24
C|VHI|20240705|11:04:12.605732|S|20|16.66|0|20
C|VHI|20240705|11:24:02.005757|S|50|16.74|0|50
C|VHT|20240705|09:30:35.801898|S|37|261.89|0|37
C|VHT|20240705|09:49:43.397789|S|27|261.76|0|27
C|VHT|20240705|09:49:43.397789|S|14|261.76|0|14
C|VHT|20240705|09:50:43.156892|S|5|261.94|0|5
C|VHT|20240705|09:50:51.668791|S|4|261.91|0|4
C|VHT|20240705|10:49:29.693263|S|1|261.8|0|1
C|VHT|20240705|12:22:38.127103|S|15|262.78|0|15
C|VHT|20240705|12:30:52.960892|S|4|262.6|0|4
C|VHT|20240705|12:39:33.187624|S|42|262.68|0|42
C|VHT|20240705|12:57:42.645117|S|1|262.71|0|1
C|VIAV|20240705|10:11:52.652126|S|1|6.96|0|1
C|VIAV|20240705|11:21:46.785583|S|32|7.02|0|32
C|VIAV|20240705|11:21:46.785894|S|20|7.02|0|20
C|VIAV|20240705|11:40:16.119444|S|2|7.02|0|2
C|VIAV|20240705|11:40:25.402496|S|2|7.02|0|2
C|VIAV|20240705|11:51:55.248068|S|1|7.04|0|1
C|VIAV|20240705|11:51:55.248068|S|1|7.04|0|1
C|VIAV|20240705|12:24:57.159744|S|52|7.04|0|52
C|VIAV|20240705|12:33:57.206509|S|50|7.01|0|50
C|VIAV|20240705|12:36:00.563538|S|2|7.01|0|2
C|VIAV|20240705|12:51:02.410430|S|5|7.02|0|5
C|VIAV|20240705|14:10:47.803530|S|67|7.02|0|67
C|VIAV|20240705|14:18:01.122074|S|3|7.025|0|3
C|VIAV|20240705|14:19:00.321962|S|100|7.025|0|100
C|VIAV|20240705|14:24:20.861158|S|9|7.03|0|9
C|VIAV|20240705|14:25:04.331189|S|63|7.01|0|63
C|VIAV|20240705|14:29:48.222585|S|9|7.02|0|9
C|VIAV|20240705|14:31:22.393236|S|52|7.01|0|52
C|VIAV|20240705|14:31:22.393236|S|2|7.01|0|2
C|VIAV|20240705|14:31:22.393236|S|3|7.01|0|3
C|VIAV|20240705|14:35:15.607012|S|1|7.02|0|1
C|VIAV|20240705|14:36:26.858803|S|86|7.01|0|86
C|VIAV|20240705|14:40:48.627470|S|8|7.01|0|8
C|VIAV|20240705|14:41:42.650217|S|4|7.01|0|4
C|VIAV|20240705|14:46:10.373649|S|1|7.02|0|1
C|VIAV|20240705|15:14:31.842873|S|14|7.04|0|14
C|VIAV|20240705|15:15:16.716421|S|3|7.04|0|3
C|VIAV|20240705|15:27:22.019207|S|27|7.03|0|27
C|VIAV|20240705|15:27:56.059152|S|48|7.03|0|48
C|VIAV|20240705|15:28:04.288167|S|1|7.03|0|1
C|VIAV|20240705|15:30:04.279322|S|6|7.02|0|6
C|VIAV|20240705|15:32:14.963791|S|1|7.02|0|1
C|VIAV|20240705|15:32:14.963791|S|1|7.02|0|1
C|VIAV|20240705|15:34:46.041394|S|6|7.03|0|6
C|VIAV|20240705|15:48:21.293554|S|3|7.05|0|3
C|VIAV|20240705|15:48:21.298988|S|7|7.05|0|7
C|VIAV|20240705|15:57:51.068951|S|99|7.08|0|99
C|VIAV|20240705|15:57:51.068951|S|1|7.08|0|1
C|VIAV|20240705|15:58:06.670596|S|1|7.08|0|1
C|VIAV|20240705|15:59:04.194898|S|32|7.08|0|32
C|VIAV|20240705|15:59:06.587266|S|200|7.08|0|200
C|VIAV|20240705|15:59:06.589983|S|200|7.08|0|200
C|VIAV|20240705|15:59:25.468613|S|170|7.07|0|170
C|VIAV|20240705|15:59:25.526847|S|200|7.07|0|200
C|VIAV|20240705|15:59:25.564987|S|100|7.07|0|100
C|VIAV|20240705|15:59:25.834336|S|100|7.07|0|100
C|VIAV|20240705|15:59:25.834336|S|100|7.07|0|100
C|VIAV|20240705|15:59:25.852371|S|70|7.07|0|70
C|VIAV|20240705|15:59:25.852371|S|100|7.07|0|100
C|VIAV|20240705|15:59:49.543285|S|89|7.06|0|89
C|VICI|20240705|09:30:58.650368|S|299|27.73|0|299
C|VICI|20240705|09:35:16.523071|S|70|27.73|0|70
C|VICI|20240705|09:35:16.523141|S|140|27.73|0|140
C|VICI|20240705|10:09:26.552932|S|22|27.59|0|22
C|VICI|20240705|10:39:34.849734|S|1|27.64|0|1
C|VICI|20240705|10:43:23.236323|S|1|27.64|0|1
C|VICI|20240705|10:58:24.212883|S|1|27.64|0|1
C|VICI|20240705|11:00:54.270908|S|1|27.65|0|1
C|VICI|20240705|11:00:54.270908|S|91|27.65|0|91
C|VICI|20240705|11:00:54.270909|S|8|27.65|0|8
C|VICI|20240705|11:00:54.271104|S|92|27.65|0|92
C|VICI|20240705|11:06:52.002774|S|1|27.68|0|1
C|VICI|20240705|11:17:15.916893|S|100|27.71|0|100
C|VICI|20240705|11:21:46.782549|S|83|27.7|0|83
C|VICI|20240705|11:22:32.188091|S|3|27.68|0|3
C|VICI|20240705|11:22:58.745634|S|100|27.67|0|100
C|VICI|20240705|11:24:13.101169|S|74|27.65|0|74
C|VICI|20240705|11:28:55.003940|S|1|27.65|0|1
C|VICI|20240705|11:30:05.505875|S|20|27.64|0|20
C|VICI|20240705|11:30:32.054119|S|95|27.64|0|95
C|VICI|20240705|11:33:42.244964|S|100|27.63|0|100
C|VICI|20240705|11:35:25.502886|S|100|27.64|0|100
C|VICI|20240705|11:35:40.003221|S|1|27.63|0|1
C|VICI|20240705|11:35:40.003613|S|46|27.64|0|46
C|VICI|20240705|11:36:13.758315|S|1|27.64|0|1
C|VICI|20240705|11:36:57.688667|S|52|27.64|0|52
C|VICI|20240705|11:36:57.688667|S|90|27.64|0|90
C|VICI|20240705|11:40:11.715498|S|89|27.66|0|89
C|VICI|20240705|11:40:11.724034|S|100|27.67|0|100
C|VICI|20240705|11:41:47.597094|S|4|27.66|0|4
C|VICI|20240705|11:44:59.456459|S|4|27.69|0|4
C|VICI|20240705|11:45:11.550141|S|100|27.69|0|100
C|VICI|20240705|11:52:07.727800|S|100|27.73|0|100
C|VICI|20240705|11:54:32.564988|S|100|27.74|0|100
C|VICI|20240705|11:55:14.785111|S|100|27.73|0|100
C|VICI|20240705|11:55:22.196546|S|95|27.74|0|95
C|VICI|20240705|11:57:09.655181|S|61|27.72|0|61
C|VICI|20240705|11:57:13.138178|S|100|27.72|0|100
C|VICI|20240705|11:57:13.147468|S|100|27.71|0|100
C|VICI|20240705|11:58:17.183681|S|39|27.71|0|39
C|VICI|20240705|11:59:50.228460|S|3|27.715|0|3
C|VICI|20240705|12:02:52.687944|S|100|27.69|0|100
C|VICI|20240705|12:02:53.261222|S|100|27.69|0|100
C|VICI|20240705|12:04:53.293902|S|8|27.69|0|8
C|VICI|20240705|12:11:59.538718|S|20|27.73|0|20
C|VICI|20240705|12:26:14.200753|S|50|27.695|0|50
C|VICI|20240705|12:27:33.313178|S|82|27.685|0|82
C|VICI|20240705|12:32:58.758537|S|82|27.66|0|82
C|VICI|20240705|12:39:00.872892|S|100|27.67|0|100
C|VICI|20240705|12:39:00.872892|S|100|27.67|0|100
C|VICI|20240705|12:39:00.872892|S|100|27.67|0|100
C|VICI|20240705|12:39:00.881833|S|100|27.66|0|100
C|VICI|20240705|12:42:31.519266|S|1|27.67|0|1
C|VICI|20240705|12:42:58.615001|S|100|27.67|0|100
C|VICI|20240705|13:00:51.261298|S|1|27.66|0|1
C|VICI|20240705|13:03:51.268057|S|1|27.68|0|1
C|VICI|20240705|13:11:53.057224|S|19|27.7|0|19
C|VICI|20240705|13:14:34.142997|S|100|27.7|0|100
C|VICI|20240705|13:14:39.324505|S|100|27.7|0|100
C|VICI|20240705|13:15:28.321765|S|21|27.7|0|21
C|VICI|20240705|13:16:27.419146|S|148|27.705|0|148
C|VICI|20240705|13:18:19.157704|S|1|27.71|0|1
C|VICI|20240705|13:19:27.514737|S|8|27.71|0|8
C|VICI|20240705|13:25:09.272109|S|79|27.73|0|79
C|VICI|20240705|13:26:01.574208|S|100|27.72|0|100
C|VICI|20240705|13:26:01.574208|S|100|27.72|0|100
C|VICI|20240705|13:26:01.574208|S|100|27.72|0|100
C|VICI|20240705|13:27:07.982800|S|100|27.71|0|100
C|VICI|20240705|13:32:22.222105|S|63|27.68|0|63
C|VICI|20240705|13:34:25.308635|S|100|27.7|0|100
C|VICI|20240705|13:38:53.580706|S|100|27.72|0|100
C|VICI|20240705|13:38:53.580706|S|100|27.72|0|100
C|VICI|20240705|13:46:16.269738|S|25|27.77|0|25
C|VICI|20240705|13:49:00.291931|S|95|27.76|0|95
C|VICI|20240705|13:50:22.902150|S|95|27.75|0|95
C|VICI|20240705|13:50:22.902151|S|5|27.75|0|5
C|VICI|20240705|13:56:53.065245|S|6|27.78|0|6
C|VICI|20240705|13:57:44.832153|S|39|27.785|0|39
C|VICI|20240705|14:00:18.620784|S|23|27.79|0|23
C|VICI|20240705|14:01:03.894324|S|5|27.79|0|5
C|VICI|20240705|14:04:11.795240|S|20|27.76|0|20
C|VICI|20240705|14:04:57.030328|S|100|27.77|0|100
C|VICI|20240705|14:04:58.300305|S|100|27.77|0|100
C|VICI|20240705|14:07:27.153452|S|61|27.76|0|61
C|VICI|20240705|14:07:55.299683|S|9|27.75|0|9
C|VICI|20240705|14:07:55.299684|S|70|27.75|0|70
C|VICI|20240705|14:09:27.575114|S|400|27.75|0|400
C|VICI|20240705|14:09:27.581011|S|259|27.75|0|259
C|VICI|20240705|14:18:01.424842|S|100|27.71|0|100
C|VICI|20240705|14:21:44.237297|S|91|27.71|0|91
C|VICI|20240705|14:27:57.494307|S|19|27.73|0|19
C|VICI|20240705|14:29:28.139227|S|100|27.72|0|100
C|VICI|20240705|14:33:47.659260|S|100|27.72|0|100
C|VICI|20240705|14:34:08.035804|S|13|27.73|0|13
C|VICI|20240705|14:37:51.839067|S|3|27.72|0|3
C|VICI|20240705|14:38:03.088773|S|97|27.72|0|97
C|VICI|20240705|14:39:41.336337|S|100|27.73|0|100
C|VICI|20240705|14:41:11.783255|S|71|27.74|0|71
C|VICI|20240705|14:44:59.905200|S|53|27.73|0|53
C|VICI|20240705|14:44:59.905200|S|100|27.725|0|100
C|VICI|20240705|14:49:56.002464|S|95|27.72|0|95
C|VICI|20240705|14:49:56.005987|S|33|27.72|0|33
C|VICI|20240705|14:50:13.220930|S|100|27.73|0|100
C|VICI|20240705|14:50:13.220931|S|6|27.73|0|6
C|VICI|20240705|14:50:52.280619|S|100|27.73|0|100
C|VICI|20240705|14:51:41.122605|S|100|27.73|0|100
C|VICI|20240705|14:51:41.122927|S|62|27.73|0|62
C|VICI|20240705|14:52:48.090624|S|100|27.74|0|100
C|VICI|20240705|14:55:49.937459|S|5|27.73|0|5
C|VICI|20240705|14:55:49.942240|S|93|27.73|0|93
C|VICI|20240705|14:58:09.950736|S|100|27.73|0|100
C|VICI|20240705|14:58:10.334532|S|100|27.73|0|100
C|VICI|20240705|14:58:10.334573|S|88|27.72|0|88
C|VICI|20240705|14:58:10.334573|S|68|27.72|0|68
C|VICI|20240705|14:58:10.335688|S|100|27.72|0|100
C|VICI|20240705|14:58:10.335688|S|32|27.72|0|32
C|VICI|20240705|14:59:09.920437|S|100|27.72|0|100
C|VICI|20240705|15:01:03.624130|S|43|27.725|0|43
C|VICI|20240705|15:03:08.470108|S|100|27.72|0|100
C|VICI|20240705|15:06:45.522132|S|3|27.72|0|3
C|VICI|20240705|15:06:45.522132|S|100|27.72|0|100
C|VICI|20240705|15:10:34.014905|S|99|27.72|0|99
C|VICI|20240705|15:13:41.773315|S|100|27.73|0|100
C|VICI|20240705|15:13:42.647417|S|100|27.73|0|100
C|VICI|20240705|15:15:44.797515|S|14|27.73|0|14
C|VICI|20240705|15:16:50.324855|S|86|27.73|0|86
C|VICI|20240705|15:20:32.041285|S|100|27.72|0|100
C|VICI|20240705|15:26:15.075729|S|100|27.72|0|100
C|VICI|20240705|15:27:25.913218|S|100|27.71|0|100
C|VICI|20240705|15:27:51.208800|S|68|27.72|0|68
C|VICI|20240705|15:30:01.667617|S|67|27.7|0|67
C|VICI|20240705|15:30:38.031148|S|100|27.7|0|100
C|VICI|20240705|15:35:47.167789|S|22|27.72|0|22
C|VICI|20240705|15:37:10.781486|S|84|27.72|0|84
C|VICI|20240705|15:37:26.017805|S|100|27.73|0|100
C|VICI|20240705|15:37:45.623152|S|100|27.73|0|100
C|VICI|20240705|15:39:30.259405|S|100|27.72|0|100
C|VICI|20240705|15:41:53.097163|S|100|27.75|0|100
C|VICI|20240705|15:44:00.411125|S|21|27.76|0|21
C|VICI|20240705|15:45:09.679138|S|17|27.78|0|17
C|VICI|20240705|15:45:26.241955|S|100|27.76|0|100
C|VICI|20240705|15:45:43.031703|S|18|27.75|0|18
C|VICI|20240705|15:46:03.037369|S|97|27.77|0|97
C|VICI|20240705|15:47:17.190764|S|500|27.76|0|500
C|VICI|20240705|15:47:17.190765|S|100|27.76|0|100
C|VICI|20240705|15:47:52.956609|S|100|27.78|0|100
C|VICI|20240705|15:48:35.528832|S|1|27.77|0|1
C|VICI|20240705|15:49:12.153901|S|200|27.76|0|200
C|VICI|20240705|15:49:12.153901|S|200|27.76|0|200
C|VICI|20240705|15:49:12.153924|S|100|27.76|0|100
C|VICI|20240705|15:49:34.869882|S|5|27.77|0|5
C|VICI|20240705|15:50:10.453011|S|100|27.77|0|100
C|VICI|20240705|15:50:10.453735|S|100|27.77|0|100
C|VICI|20240705|15:50:10.455347|S|100|27.77|0|100
C|VICI|20240705|15:50:10.773974|S|100|27.77|0|100
C|VICI|20240705|15:50:15.260062|S|53|27.78|0|53
C|VICI|20240705|15:50:25.787874|S|6|27.775|0|6
C|VICI|20240705|15:51:40.565510|S|5|27.8|0|5
C|VICI|20240705|15:52:32.745084|S|200|27.79|0|200
C|VICI|20240705|15:53:34.658157|S|5|27.8|0|5
C|VICI|20240705|15:53:40.893599|S|95|27.79|0|95
C|VICI|20240705|15:54:05.590679|S|9|27.79|0|9
C|VICI|20240705|15:54:41.223460|S|252|27.8|0|252
C|VICI|20240705|15:55:09.644975|S|33|27.79|0|33
C|VICI|20240705|15:55:09.645374|S|100|27.79|0|100
C|VICI|20240705|15:55:09.645374|S|100|27.79|0|100
C|VICI|20240705|15:55:09.645374|S|44|27.79|0|44
C|VICI|20240705|15:55:09.645375|S|36|27.79|0|36
C|VICI|20240705|15:55:09.645498|S|35|27.79|0|35
C|VICI|20240705|15:55:09.645575|S|29|27.79|0|29
C|VICI|20240705|15:56:17.497208|S|352|27.75|0|352
C|VICI|20240705|15:57:43.274886|S|300|27.77|0|300
C|VICI|20240705|15:57:47.133965|S|62|27.77|0|62
C|VICI|20240705|15:57:55.961971|S|100|27.77|0|100
C|VICI|20240705|15:57:55.963789|S|100|27.77|0|100
C|VICI|20240705|15:58:40.752925|S|47|27.77|0|47
C|VICI|20240705|15:58:40.752925|S|53|27.77|0|53
C|VICI|20240705|15:58:40.753994|S|100|27.77|0|100
C|VICI|20240705|15:58:40.753994|S|200|27.77|0|200
C|VICI|20240705|15:58:49.122308|S|12|27.76|0|12
C|VICI|20240705|15:58:50.927594|S|100|27.77|0|100
C|VICI|20240705|15:58:53.033683|S|6|27.77|0|6
C|VICI|20240705|15:59:12.218222|S|100|27.75|0|100
C|VICI|20240705|15:59:12.218390|S|86|27.755|0|86
C|VICI|20240705|15:59:12.218397|S|16|27.755|0|16
C|VICI|20240705|15:59:15.119007|S|172|27.755|0|172
C|VICI|20240705|15:59:15.119007|S|100|27.75|0|100
C|VICI|20240705|15:59:22.230029|S|24|27.75|0|24
C|VICI|20240705|15:59:29.830110|S|12|27.76|0|12
C|VICI|20240705|15:59:32.040928|S|2|27.755|0|2
C|VICI|20240705|15:59:38.592711|S|100|27.755|0|100
C|VICI|20240705|15:59:38.592722|S|100|27.755|0|100
C|VICI|20240705|15:59:38.592811|S|100|27.755|0|100
C|VICI|20240705|15:59:38.603697|S|100|27.755|0|100
C|VICI|20240705|15:59:38.603768|S|100|27.755|0|100
C|VICI|20240705|15:59:41.282029|S|100|27.755|0|100
C|VICI|20240705|15:59:45.816259|S|100|27.755|0|100
C|VICI|20240705|15:59:45.825485|S|100|27.755|0|100
C|VICI|20240705|15:59:45.980181|S|100|27.755|0|100
C|VICI|20240705|15:59:45.991934|S|100|27.755|0|100
C|VICI|20240705|15:59:46.152340|S|100|27.755|0|100
C|VICI|20240705|15:59:46.240583|S|100|27.755|0|100
C|VICI|20240705|15:59:46.241002|S|100|27.75|0|100
C|VICI|20240705|15:59:46.244537|S|100|27.75|0|100
C|VICI|20240705|15:59:46.251406|S|100|27.75|0|100
C|VICI|20240705|15:59:46.251772|S|100|27.75|0|100
C|VICI|20240705|15:59:46.251944|S|100|27.755|0|100
C|VICI|20240705|15:59:46.256102|S|79|27.75|0|79
C|VICI|20240705|15:59:46.795321|S|17|27.75|0|17
C|VICI|20240705|15:59:48.598410|S|26|27.755|0|26
C|VICI|20240705|15:59:50.166243|S|24|27.75|0|24
C|VICI|20240705|15:59:51.251495|S|27|27.75|0|27
C|VICI|20240705|15:59:51.251495|S|24|27.75|0|24
C|VICI|20240705|15:59:51.251496|S|49|27.75|0|49
C|VICI|20240705|15:59:51.253182|S|49|27.75|0|49
C|VICR|20240705|10:54:13.503323|S|10|33.11|0|10
C|VICR|20240705|10:54:13.503422|S|10|33.11|0|10
C|VICR|20240705|12:00:57.222453|S|1|33.03|0|1
C|VIG|20240705|09:36:58.235492|S|11|183.5|0|11
C|VIG|20240705|09:37:03.372814|S|12|183.49|0|12
C|VIG|20240705|09:41:58.438598|S|3|183.47|0|3
C|VIG|20240705|09:43:22.495904|S|3|183.48|0|3
C|VIG|20240705|09:48:43.964669|S|1|183.28|0|1
C|VIG|20240705|10:08:21.691243|S|150|182.99|0|150
C|VIG|20240705|10:08:21.691243|S|50|182.97|0|50
C|VIG|20240705|10:26:58.783860|S|5|183.09|0|5
C|VIG|20240705|11:18:44.718580|S|1|183.37|0|1
C|VIG|20240705|14:35:04.310348|S|42|183.74|0|42
C|VIK|20240705|10:12:15.840601|S|5|34.14|0|5
C|VIK|20240705|13:24:12.801943|S|100|33.93|0|100
C|VIK|20240705|14:19:44.222656|S|1|34.02|0|1
C|VINP|20240705|14:55:44.494763|S|5|10.94|0|5
C|VINP|20240705|15:34:09.032157|S|5|10.93|0|5
C|VINP|20240705|15:55:01.343630|S|5|10.94|0|5
C|VIOV|20240705|09:35:11.793084|S|100|82.85|0|100
C|VIPS|20240705|10:00:59.597064|S|100|13.24|0|100
C|VIPS|20240705|10:03:47.431925|S|1|13.21|0|1
C|VIPS|20240705|10:04:20.739096|S|99|13.19|0|99
C|VIPS|20240705|10:13:02.525143|S|100|13.215|0|100
C|VIPS|20240705|10:15:49.536872|S|100|13.205|0|100
C|VIPS|20240705|10:15:49.540467|S|100|13.205|0|100
C|VIPS|20240705|10:15:49.572641|S|100|13.205|0|100
C|VIPS|20240705|10:18:14.012441|S|53|13.215|0|53
C|VIPS|20240705|10:18:25.012214|S|126|13.215|0|126
C|VIPS|20240705|10:27:06.263590|S|126|13.245|0|126
C|VIPS|20240705|10:29:27.907920|S|126|13.245|0|126
C|VIPS|20240705|10:38:28.643297|S|5|13.23|0|5
C|VIPS|20240705|11:09:26.350306|S|3|13.17|0|3
C|VIPS|20240705|11:09:26.355053|S|60|13.17|0|60
C|VIPS|20240705|11:11:36.886409|S|100|13.145|0|100
C|VIPS|20240705|11:18:19.944697|S|248|13.165|0|248
C|VIPS|20240705|11:18:19.948061|S|248|13.165|0|248
C|VIPS|20240705|11:18:19.956488|S|100|13.175|0|100
C|VIPS|20240705|11:19:02.748787|S|100|13.18|0|100
C|VIPS|20240705|11:23:28.363255|S|100|13.225|0|100
C|VIPS|20240705|11:34:36.681510|S|100|13.205|0|100
C|VIPS|20240705|11:35:33.601827|S|100|13.21|0|100
C|VIPS|20240705|11:35:53.352338|S|100|13.22|0|100
C|VIPS|20240705|11:36:29.374035|S|10|13.22|0|10
C|VIPS|20240705|11:36:38.275644|S|100|13.21|0|100
C|VIPS|20240705|11:36:38.276454|S|100|13.21|0|100
C|VIPS|20240705|11:36:45.415934|S|110|13.215|0|110
C|VIPS|20240705|11:40:05.448998|S|78|13.205|0|78
C|VIPS|20240705|11:41:47.034698|S|20|13.21|0|20
C|VIPS|20240705|11:45:34.130341|S|10|13.22|0|10
C|VIPS|20240705|11:47:01.231641|S|389|13.215|0|389
C|VIPS|20240705|11:47:31.746693|S|200|13.23|0|200
C|VIPS|20240705|11:50:48.779428|S|10|13.23|0|10
C|VIPS|20240705|11:51:35.604892|S|100|13.23|0|100
C|VIPS|20240705|11:52:04.973742|S|10|13.225|0|10
C|VIPS|20240705|11:53:57.156792|S|100|13.23|0|100
C|VIPS|20240705|12:28:32.383418|S|5|13.175|0|5
C|VIPS|20240705|12:28:59.803387|S|5|13.18|0|5
C|VIPS|20240705|12:28:59.803387|S|5|13.18|0|5
C|VIPS|20240705|12:28:59.803388|S|5|13.18|0|5
C|VIPS|20240705|12:28:59.803389|S|3|13.18|0|3
C|VIPS|20240705|12:29:36.946418|S|5|13.19|0|5
C|VIPS|20240705|12:31:17.109263|S|5|13.2|0|5
C|VIPS|20240705|12:33:06.915688|S|20|13.195|0|20
C|VIPS|20240705|12:33:23.883389|S|45|13.195|0|45
C|VIPS|20240705|12:33:23.883389|S|80|13.195|0|80
C|VIPS|20240705|12:38:08.019261|S|95|13.2|0|95
C|VIPS|20240705|12:38:08.019261|S|5|13.2|0|5
C|VIPS|20240705|12:38:25.702089|S|5|13.2|0|5
C|VIPS|20240705|12:38:29.903980|S|10|13.2|0|10
C|VIPS|20240705|12:38:29.903980|S|10|13.2|0|10
C|VIPS|20240705|12:38:29.903980|S|15|13.2|0|15
C|VIPS|20240705|12:38:29.903981|S|5|13.2|0|5
C|VIPS|20240705|12:38:29.903982|S|5|13.2|0|5
C|VIPS|20240705|12:39:59.905497|S|5|13.21|0|5
C|VIPS|20240705|12:46:13.401639|S|5|13.2|0|5
C|VIPS|20240705|12:46:13.401639|S|10|13.2|0|10
C|VIPS|20240705|12:48:28.318742|S|5|13.2|0|5
C|VIPS|20240705|12:48:28.318742|S|10|13.2|0|10
C|VIPS|20240705|12:48:28.318743|S|5|13.2|0|5
C|VIPS|20240705|12:48:28.318743|S|5|13.2|0|5
C|VIPS|20240705|12:49:09.909933|S|30|13.2|0|30
C|VIPS|20240705|12:51:15.974938|S|5|13.19|0|5
C|VIPS|20240705|12:58:41.107581|S|100|13.17|0|100
C|VIPS|20240705|13:09:16.709992|S|100|13.17|0|100
C|VIPS|20240705|13:11:32.907384|S|6|13.16|0|6
C|VIPS|20240705|13:24:31.838039|S|100|13.17|0|100
C|VIPS|20240705|13:28:02.573722|S|100|13.17|0|100
C|VIPS|20240705|13:28:02.599983|S|100|13.17|0|100
C|VIPS|20240705|13:28:16.547239|S|100|13.17|0|100
C|VIPS|20240705|13:34:58.274656|S|6|13.16|0|6
C|VIPS|20240705|13:41:43.149010|S|77|13.19|0|77
C|VIPS|20240705|13:42:00.984802|S|77|13.19|0|77
C|VIPS|20240705|13:42:00.984802|S|23|13.19|0|23
C|VIPS|20240705|13:47:26.870073|S|10|13.27|0|10
C|VIPS|20240705|13:48:31.408955|S|10|13.27|0|10
C|VIPS|20240705|13:48:31.408955|S|90|13.27|0|90
C|VIPS|20240705|13:49:58.523805|S|100|13.27|0|100
C|VIPS|20240705|13:58:02.595417|S|100|13.265|0|100
C|VIPS|20240705|14:08:09.896629|S|43|13.255|0|43
C|VIPS|20240705|14:08:25.204074|S|24|13.26|0|24
C|VIPS|20240705|14:08:32.449977|S|48|13.26|0|48
C|VIPS|20240705|14:09:45.531953|S|100|13.26|0|100
C|VIPS|20240705|14:15:22.791435|S|100|13.26|0|100
C|VIPS|20240705|14:20:52.652590|S|100|13.26|0|100
C|VIPS|20240705|14:39:15.671455|S|35|13.255|0|35
C|VIPS|20240705|14:45:55.351773|S|100|13.24|0|100
C|VIPS|20240705|14:49:46.805083|S|200|13.25|0|200
C|VIPS|20240705|15:00:54.582132|S|200|13.26|0|200
C|VIPS|20240705|15:02:44.879173|S|100|13.26|0|100
C|VIPS|20240705|15:05:28.516538|S|3|13.26|0|3
C|VIPS|20240705|15:05:36.012718|S|1|13.26|0|1
C|VIPS|20240705|15:05:47.875171|S|1|13.26|0|1
C|VIPS|20240705|15:05:56.495728|S|2|13.26|0|2
C|VIPS|20240705|15:06:07.506980|S|1|13.26|0|1
C|VIPS|20240705|15:06:16.157906|S|1|13.26|0|1
C|VIPS|20240705|15:06:28.312852|S|2|13.26|0|2
C|VIPS|20240705|15:06:46.412101|S|2|13.26|0|2
C|VIPS|20240705|15:06:58.903476|S|3|13.26|0|3
C|VIPS|20240705|15:07:18.064873|S|1|13.26|0|1
C|VIPS|20240705|15:07:25.472780|S|2|13.26|0|2
C|VIPS|20240705|15:07:35.441865|S|1|13.26|0|1
C|VIPS|20240705|15:07:47.254746|S|1|13.26|0|1
C|VIPS|20240705|15:07:57.964924|S|3|13.26|0|3
C|VIPS|20240705|15:08:17.967717|S|2|13.26|0|2
C|VIPS|20240705|15:08:25.404208|S|1|13.26|0|1
C|VIPS|20240705|15:08:35.917835|S|1|13.26|0|1
C|VIPS|20240705|15:11:17.700152|S|2|13.255|0|2
C|VIPS|20240705|15:11:28.356948|S|2|13.255|0|2
C|VIPS|20240705|15:11:36.073275|S|2|13.255|0|2
C|VIPS|20240705|15:11:48.518215|S|2|13.255|0|2
C|VIPS|20240705|15:11:56.963673|S|3|13.255|0|3
C|VIPS|20240705|15:12:07.785833|S|1|13.26|0|1
C|VIPS|20240705|15:12:18.750883|S|4|13.255|0|4
C|VIPS|20240705|15:12:22.458771|S|1|13.25|0|1
C|VIPS|20240705|15:12:38.671997|S|4|13.255|0|4
C|VIPS|20240705|15:12:47.746254|S|3|13.255|0|3
C|VIPS|20240705|15:12:52.693902|S|1|13.255|0|1
C|VIPS|20240705|15:12:57.003531|S|10|13.255|0|10
C|VIPS|20240705|15:19:00.965325|S|100|13.245|0|100
C|VIPS|20240705|15:30:29.958075|S|200|13.22|0|200
C|VIPS|20240705|15:32:07.929772|S|100|13.22|0|100
C|VIPS|20240705|15:34:57.978403|S|18|13.22|0|18
C|VIPS|20240705|15:37:45.082113|S|100|13.24|0|100
C|VIPS|20240705|15:39:27.466158|S|95|13.25|0|95
C|VIPS|20240705|15:40:06.327276|S|65|13.25|0|65
C|VIPS|20240705|15:41:14.777877|S|100|13.24|0|100
C|VIPS|20240705|15:42:59.851554|S|100|13.24|0|100
C|VIPS|20240705|15:43:23.660874|S|100|13.24|0|100
C|VIPS|20240705|15:43:50.029678|S|7|13.24|0|7
C|VIPS|20240705|15:44:03.119416|S|100|13.26|0|100
C|VIPS|20240705|15:44:20.957831|S|100|13.27|0|100
C|VIPS|20240705|15:45:20.838522|S|100|13.27|0|100
C|VIPS|20240705|15:47:05.068209|S|186|13.28|0|186
C|VIPS|20240705|15:47:08.048756|S|100|13.27|0|100
C|VIPS|20240705|15:49:31.723149|S|2|13.26|0|2
C|VIPS|20240705|15:49:52.280961|S|2|13.26|0|2
C|VIPS|20240705|15:51:33.236247|S|200|13.265|0|200
C|VIPS|20240705|15:51:36.952135|S|4|13.27|0|4
C|VIPS|20240705|15:51:36.952135|S|25|13.27|0|25
C|VIPS|20240705|15:55:01.955410|S|100|13.275|0|100
C|VIPS|20240705|15:55:08.363123|S|100|13.26|0|100
C|VIPS|20240705|15:55:12.333042|S|8|13.26|0|8
C|VIPS|20240705|15:55:15.409148|S|92|13.26|0|92
C|VIPS|20240705|15:55:15.409149|S|8|13.26|0|8
C|VIPS|20240705|15:55:19.825974|S|82|13.26|0|82
C|VIPS|20240705|15:55:38.088949|S|90|13.26|0|90
C|VIPS|20240705|15:55:38.088949|S|10|13.26|0|10
C|VIPS|20240705|15:56:18.459793|S|2|13.27|0|2
C|VIPS|20240705|15:57:49.011093|S|11|13.28|0|11
C|VIPS|20240705|15:58:38.557732|S|300|13.27|0|300
C|VIPS|20240705|15:58:38.564854|S|300|13.27|0|300
C|VIPS|20240705|15:58:56.898556|S|2|13.25|0|2
C|VIPS|20240705|15:59:51.346906|S|30|13.235|0|30
C|VIR|20240705|09:59:02.955221|S|1|8.57|0|1
C|VIR|20240705|15:03:21.448444|S|8|8.52|0|8
C|VIR|20240705|15:59:13.103377|S|6|8.52|0|6
C|VIRI|20240705|09:46:47.436332|S|100|.249|0|100
C|VIRI|20240705|09:46:47.438260|S|100|.249|0|100
C|VIRT|20240705|14:06:50.721464|S|9|22.27|0|9
C|VIRT|20240705|14:07:43.461107|S|1|22.27|0|1
C|VIRT|20240705|14:46:48.960426|S|1|22.22|0|1
C|VIRT|20240705|14:54:13.024769|S|4|22.18|0|4
C|VIRT|20240705|15:15:08.635722|S|100|22.15|0|100
C|VIRT|20240705|15:31:23.858383|S|1|22.13|0|1
C|VIRT|20240705|15:33:42.270980|S|1|22.17|0|1
C|VIRT|20240705|15:40:05.322851|S|1|22.21|0|1
C|VIRT|20240705|15:40:07.143403|S|2|22.22|0|2
C|VIRT|20240705|15:44:58.233200|S|3|22.2|0|3
C|VIRT|20240705|15:48:08.030791|S|1|22.21|0|1
C|VIRT|20240705|15:54:50.012981|S|24|22.18|0|24
C|VIRT|20240705|15:55:00.013330|S|33|22.16|0|33
C|VIRT|20240705|15:57:36.340546|S|100|22.17|0|100
C|VIRT|20240705|15:57:47.160429|S|5|22.17|0|5
C|VIRT|20240705|15:58:09.314987|S|2|22.19|0|2
C|VIRT|20240705|15:58:39.979399|S|94|22.18|0|94
C|VIRT|20240705|15:58:46.738048|S|20|22.18|0|20
C|VIRT|20240705|15:58:46.738048|S|48|22.18|0|48
C|VIRT|20240705|15:58:54.691975|S|100|22.18|0|100
C|VIRT|20240705|15:59:04.587946|S|69|22.18|0|69
C|VIRT|20240705|15:59:04.587946|S|31|22.18|0|31
C|VIRT|20240705|15:59:14.594462|S|30|22.18|0|30
C|VIRT|20240705|15:59:27.297380|S|40|22.185|0|40
C|VIRT|20240705|15:59:27.321843|S|22|22.18|0|22
C|VIRT|20240705|15:59:27.321843|S|60|22.185|0|60
C|VIRT|20240705|15:59:27.321843|S|18|22.18|0|18
C|VIRT|20240705|15:59:32.911901|S|100|22.18|0|100
C|VIRT|20240705|15:59:42.017497|S|100|22.18|0|100
C|VIRT|20240705|15:59:46.082426|S|73|22.19|0|73
C|VIRT|20240705|15:59:47.681481|S|5|22.18|0|5
C|VIRT|20240705|15:59:47.681481|S|30|22.18|0|30
C|VIRT|20240705|15:59:48.851852|S|32|22.18|0|32
C|VIRT|20240705|15:59:48.851852|S|15|22.18|0|15
C|VIS|20240705|09:49:43.399488|S|1|233.78|0|1
C|VIS|20240705|09:50:07.777214|S|10|233.69|0|10
C|VIS|20240705|12:46:45.137499|S|48|232.99|0|48
C|VIS|20240705|13:11:59.099839|S|48|233.16|0|48
C|VIS|20240705|15:58:40.601535|S|25|233.65|0|25
C|VIST|20240705|11:38:30.727559|S|100|45.89|0|100
C|VIST|20240705|11:38:30.735612|S|120|45.9|0|120
C|VIST|20240705|11:38:30.735612|S|20|45.89|0|20
C|VIST|20240705|11:44:47.926876|S|15|45.98|0|15
C|VIST|20240705|11:44:47.927033|S|85|45.98|0|85
C|VIST|20240705|11:49:18.051416|S|1|45.86|0|1
C|VIST|20240705|11:49:45.317205|S|1|45.84|0|1
C|VIST|20240705|12:20:53.198170|S|100|45.72|0|100
C|VIST|20240705|12:43:12.407225|S|100|45.67|0|100
C|VIST|20240705|12:59:41.807268|S|11|45.6|0|11
C|VIST|20240705|13:00:56.268542|E|100|45.59|0|100
C|VIST|20240705|13:07:47.259550|S|100|45.54|0|100
C|VIST|20240705|13:14:46.631042|S|108|45.51|0|108
C|VIST|20240705|13:15:51.501741|S|100|45.49|0|100
C|VIST|20240705|13:15:51.501828|S|100|45.48|0|100
C|VIST|20240705|13:40:51.733831|S|14|45.49|0|14
C|VIST|20240705|13:45:50.759197|S|87|45.49|0|87
C|VIST|20240705|14:36:48.015682|E|85|45.11|0|85
C|VIST|20240705|14:39:02.091452|S|28|45.1|0|28
C|VIST|20240705|14:39:02.091472|S|28|45.09|0|28
C|VIST|20240705|14:39:02.091472|S|72|45.1|0|72
C|VIST|20240705|14:39:02.091483|S|38|45.09|0|38
C|VIST|20240705|15:24:28.277133|S|100|45.67|0|100
C|VIST|20240705|15:39:26.044869|S|77|45.67|0|77
C|VIST|20240705|15:43:10.607678|S|10|45.68|0|10
C|VIST|20240705|15:44:50.040926|S|81|45.77|0|81
C|VIST|20240705|15:50:49.663028|S|1|45.79|0|1
C|VIST|20240705|15:50:49.932901|S|1|45.79|0|1
C|VIST|20240705|15:50:50.199316|S|11|45.79|0|11
C|VIST|20240705|15:50:50.459126|S|10|45.79|0|10
C|VIST|20240705|15:50:50.700303|S|3|45.79|0|3
C|VIST|20240705|15:50:54.381069|S|87|45.77|0|87
C|VIST|20240705|15:52:17.557202|S|2|45.82|0|2
C|VIST|20240705|15:52:38.963216|S|100|45.82|0|100
C|VIV|20240705|09:36:30.913128|S|18|8.48|0|18
C|VIV|20240705|09:36:39.809612|S|13|8.48|0|13
C|VIV|20240705|09:36:49.930892|S|12|8.47|0|12
C|VIV|20240705|09:36:58.960839|S|7|8.47|0|7
C|VIV|20240705|09:37:08.963813|S|3|8.46|0|3
C|VIV|20240705|09:37:17.449415|S|5|8.46|0|5
C|VIV|20240705|09:37:26.619776|S|4|8.46|0|4
C|VIV|20240705|09:37:38.445599|S|7|8.46|0|7
C|VIV|20240705|09:37:48.950305|S|8|8.46|0|8
C|VIV|20240705|09:42:37.220216|S|6|8.41|0|6
C|VIV|20240705|10:34:00.710493|S|100|8.45|0|100
C|VIV|20240705|10:36:46.793607|S|100|8.46|0|100
C|VIV|20240705|10:37:25.067818|S|68|8.46|0|68
C|VIV|20240705|10:37:25.361944|S|32|8.46|0|32
C|VIV|20240705|10:37:25.361945|S|10|8.46|0|10
C|VIV|20240705|10:40:05.222599|S|100|8.46|0|100
C|VIV|20240705|11:27:01.300616|S|100|8.48|0|100
C|VIV|20240705|11:40:29.059713|S|1|8.485|0|1
C|VIV|20240705|11:45:45.405475|S|100|8.49|0|100
C|VIV|20240705|12:04:27.242081|S|3|8.5|0|3
C|VIV|20240705|12:05:31.456566|S|9|8.5|0|9
C|VIV|20240705|12:05:31.456566|S|2|8.5|0|2
C|VIV|20240705|12:06:18.910282|S|1|8.5|0|1
C|VIV|20240705|12:06:38.590444|S|4|8.5|0|4
C|VIV|20240705|12:07:46.515790|S|1|8.5|0|1
C|VIV|20240705|12:12:20.181207|S|100|8.49|0|100
C|VIV|20240705|13:27:31.170833|S|6|8.44|0|6
C|VIV|20240705|13:46:05.080232|S|100|8.45|0|100
C|VIV|20240705|14:11:16.371146|S|50|8.45|0|50
C|VIV|20240705|14:19:06.996877|S|43|8.43|0|43
C|VIV|20240705|14:45:35.991435|S|100|8.46|0|100
C|VIV|20240705|15:05:22.315163|S|14|8.47|0|14
C|VIV|20240705|15:08:21.188446|S|2|8.46|0|2
C|VIV|20240705|15:17:08.680065|S|40|8.45|0|40
C|VIV|20240705|15:19:03.884338|S|40|8.45|0|40
C|VIV|20240705|15:19:39.838789|S|40|8.45|0|40
C|VIV|20240705|15:19:39.838789|S|60|8.45|0|60
C|VIV|20240705|15:21:27.811368|S|40|8.44|0|40
C|VIV|20240705|15:28:13.212445|S|40|8.44|0|40
C|VIV|20240705|15:29:31.693200|S|40|8.44|0|40
C|VIV|20240705|15:29:47.990585|S|5|8.44|0|5
C|VIV|20240705|15:54:40.428452|S|200|8.47|0|200
C|VIV|20240705|15:57:57.294458|S|40|8.46|0|40
C|VIV|20240705|15:59:23.682177|S|47|8.45|0|47
C|VIV|20240705|15:59:32.315976|S|40|8.45|0|40
C|VIV|20240705|15:59:40.285582|S|100|8.46|0|100
C|VIV|20240705|15:59:42.189108|S|100|8.46|0|100
C|VIV|20240705|15:59:44.092740|S|100|8.46|0|100
C|VIV|20240705|15:59:48.560785|S|13|8.45|0|13
C|VIV|20240705|15:59:48.560786|S|34|8.45|0|34
C|VIV|20240705|15:59:50.033789|S|13|8.45|0|13
C|VIV|20240705|15:59:50.033789|S|13|8.45|0|13
C|VIVK|20240705|09:30:24.119749|E|11|2.29|0|11
C|VIXY|20240705|09:34:47.144619|S|700|10.32|0|700
C|VIXY|20240705|09:34:49.562459|S|700|10.32|0|700
C|VIXY|20240705|09:37:46.722398|S|30|10.34|0|30
C|VIXY|20240705|09:37:46.722937|S|22|10.34|0|22
C|VIXY|20240705|09:37:46.722950|S|16|10.34|0|16
C|VIXY|20240705|09:37:46.722982|S|32|10.34|0|32
C|VIXY|20240705|09:37:46.723789|S|11|10.34|0|11
C|VIXY|20240705|09:37:46.741291|S|400|10.34|0|400
C|VIXY|20240705|09:56:40.896428|S|150|10.3|0|150
C|VIXY|20240705|09:56:40.896428|S|471|10.305|0|471
C|VIXY|20240705|10:06:32.951283|S|300|10.33|0|300
C|VIXY|20240705|10:08:21.693026|S|400|10.345|0|400
C|VIXY|20240705|10:20:25.010100|S|100|10.34|0|100
C|VIXY|20240705|10:20:25.010100|S|400|10.34|0|400
C|VIXY|20240705|10:35:54.974953|S|400|10.35|0|400
C|VIXY|20240705|10:36:13.997371|S|400|10.35|0|400
C|VIXY|20240705|10:36:52.672495|S|500|10.35|0|500
C|VIXY|20240705|10:59:30.022751|S|100|10.36|0|100
C|VIXY|20240705|10:59:38.756037|S|100|10.36|0|100
C|VIXY|20240705|11:00:50.855764|S|500|10.37|0|500
C|VIXY|20240705|11:00:50.855940|S|500|10.37|0|500
C|VIXY|20240705|11:07:02.572580|S|100|10.35|0|100
C|VIXY|20240705|12:10:39.983037|S|100|10.33|0|100
C|VIXY|20240705|12:41:04.659910|S|100|10.4|0|100
C|VIXY|20240705|13:49:02.263463|S|231|10.41|0|231
C|VIXY|20240705|15:51:27.508524|S|10|10.36|0|10
C|VIXY|20240705|15:52:03.918044|S|1803|10.38|0|1803
C|VIXY|20240705|15:52:03.918178|S|35|10.38|0|35
C|VIXY|20240705|15:52:20.513258|S|900|10.37|0|900
C|VIXY|20240705|15:52:20.577305|S|900|10.37|0|900
C|VIXY|20240705|15:52:26.732940|S|400|10.38|0|400
C|VIXY|20240705|15:52:26.763786|S|400|10.38|0|400
C|VIXY|20240705|15:52:54.005701|S|12|10.41|0|12
C|VIXY|20240705|15:52:54.297932|S|11|10.41|0|11
C|VIXY|20240705|15:53:23.607229|S|700|10.43|0|700
C|VIXY|20240705|15:53:58.981277|S|143|10.42|0|143
C|VIXY|20240705|15:54:27.192417|S|44|10.4|0|44
C|VIXY|20240705|15:54:27.192479|S|32|10.4|0|32
C|VIXY|20240705|15:54:27.192487|S|23|10.4|0|23
C|VIXY|20240705|15:54:27.192543|S|17|10.4|0|17
C|VIXY|20240705|15:54:27.192577|S|12|10.4|0|12
C|VIXY|20240705|15:54:27.192585|S|9|10.4|0|9
C|VIXY|20240705|15:54:27.192599|S|6|10.4|0|6
C|VIXY|20240705|15:54:27.192630|S|5|10.4|0|5
C|VIXY|20240705|15:54:27.314331|S|3|10.4|0|3
C|VIXY|20240705|15:54:27.314375|S|2|10.4|0|2
C|VIXY|20240705|15:54:27.314386|S|2|10.4|0|2
C|VIXY|20240705|15:54:27.364379|S|1|10.4|0|1
C|VIXY|20240705|15:54:27.414387|S|1|10.4|0|1
C|VIXY|20240705|15:54:27.464609|S|1|10.4|0|1
C|VIXY|20240705|15:54:27.773171|S|542|10.4|0|542
C|VIXY|20240705|15:55:00.357389|S|164|10.41|0|164
C|VIXY|20240705|15:55:04.628519|S|900|10.4|0|900
C|VIXY|20240705|15:57:25.208592|S|400|10.39|0|400
C|VIXY|20240705|15:57:58.787823|S|400|10.4|0|400
C|VIXY|20240705|15:58:05.032444|S|300|10.39|0|300
C|VIXY|20240705|15:58:22.775496|S|1000|10.4|0|1000
C|VIXY|20240705|15:59:00.699880|S|100|10.38|0|100
C|VIXY|20240705|15:59:00.699966|S|100|10.38|0|100
C|VIXY|20240705|15:59:09.416611|S|18|10.38|0|18
C|VIXY|20240705|15:59:09.416656|S|13|10.38|0|13
C|VIXY|20240705|15:59:09.416669|S|9|10.38|0|9
C|VIXY|20240705|15:59:09.416711|S|7|10.38|0|7
C|VIXY|20240705|15:59:09.416724|S|5|10.38|0|5
C|VIXY|20240705|15:59:09.416737|S|3|10.38|0|3
C|VIXY|20240705|15:59:09.416758|S|2|10.38|0|2
C|VIXY|20240705|15:59:09.416764|S|2|10.38|0|2
C|VIXY|20240705|15:59:10.667933|S|1|10.38|0|1
C|VIXY|20240705|15:59:10.667968|S|1|10.38|0|1
C|VIXY|20240705|15:59:15.861826|S|1|10.38|0|1
C|VIXY|20240705|15:59:15.861863|S|1|10.38|0|1
C|VIXY|20240705|15:59:15.861870|S|1|10.38|0|1
C|VIXY|20240705|15:59:22.428513|S|2|10.38|0|2
C|VIXY|20240705|15:59:22.428557|S|2|10.38|0|2
C|VIXY|20240705|15:59:22.428566|S|1|10.38|0|1
C|VIXY|20240705|15:59:22.428605|S|1|10.38|0|1
C|VIXY|20240705|15:59:22.428613|S|1|10.38|0|1
C|VIXY|20240705|15:59:27.165335|S|100|10.36|0|100
C|VKTX|20240705|09:30:05.786045|S|9|50.89|0|9
C|VKTX|20240705|09:30:05.786045|S|38|50.96|0|38
C|VKTX|20240705|09:52:53.565987|S|24|51.17|0|24
C|VKTX|20240705|10:12:37.870522|S|38|51.82|0|38
C|VKTX|20240705|10:12:37.870604|S|38|51.82|0|38
C|VKTX|20240705|10:12:37.870671|S|24|51.82|0|24
C|VKTX|20240705|10:20:56.910163|S|38|51.96|0|38
C|VKTX|20240705|10:27:55.960266|S|38|52.07|0|38
C|VKTX|20240705|10:47:56.489163|S|2|52.05|0|2
C|VKTX|20240705|10:50:20.732155|S|5|51.84|0|5
C|VKTX|20240705|10:58:44.026331|S|38|51.56|0|38
C|VKTX|20240705|11:15:56.323113|S|11|51.42|0|11
C|VKTX|20240705|11:15:56.323183|S|38|51.405|0|38
C|VKTX|20240705|11:15:56.323263|S|38|51.405|0|38
C|VKTX|20240705|11:15:56.323324|S|13|51.405|0|13
C|VKTX|20240705|11:27:42.974279|S|100|51.34|0|100
C|VKTX|20240705|12:52:08.590351|S|38|50.75|0|38
C|VKTX|20240705|13:11:19.611257|S|20|51.02|0|20
C|VKTX|20240705|14:09:27.578285|S|100|51.05|0|100
C|VKTX|20240705|14:09:27.578832|S|20|51.05|0|20
C|VKTX|20240705|15:54:09.586810|S|59|51.24|0|59
C|VLD|20240705|15:59:47.603281|S|100|3.12|0|100
C|VLN|20240705|14:53:05.959235|S|300|3.08|0|300
C|VLO|20240705|09:32:28.906087|S|50|157.72|0|50
C|VLO|20240705|09:36:36.167995|S|50|157.45|0|50
C|VLO|20240705|09:36:37.227405|S|50|157.44|0|50
C|VLO|20240705|09:36:37.285517|S|50|157.45|0|50
C|VLO|20240705|09:36:38.659373|S|50|157.41|0|50
C|VLO|20240705|09:41:00.082867|S|50|157.79|0|50
C|VLO|20240705|09:42:04.294949|S|50|157.8|0|50
C|VLO|20240705|09:44:45.749756|S|50|158.07|0|50
C|VLO|20240705|09:44:50.719407|S|50|157.97|0|50
C|VLO|20240705|09:54:10.496506|S|50|156.42|0|50
C|VLO|20240705|09:54:10.496506|S|25|156.41|0|25
C|VLO|20240705|09:54:10.496506|S|25|156.46|0|25
C|VLO|20240705|09:58:34.531435|S|10|156.05|0|10
C|VLO|20240705|09:58:34.534917|S|10|156.01|0|10
C|VLO|20240705|09:58:34.535247|S|70|156.01|0|70
C|VLO|20240705|09:58:34.535247|S|10|156|0|10
C|VLO|20240705|09:58:34.535286|S|10|155.98|0|10
C|VLO|20240705|09:58:34.537689|S|18|155.94|0|18
C|VLO|20240705|09:58:34.537689|S|48|155.96|0|48
C|VLO|20240705|10:00:37.384643|S|4|156.13|0|4
C|VLO|20240705|10:01:30.033854|S|63|155.91|0|63
C|VLO|20240705|10:03:26.065206|S|50|155.87|0|50
C|VLO|20240705|10:10:26.300988|S|1|155.13|0|1
C|VLO|20240705|10:12:00.445705|S|1|155.01|0|1
C|VLO|20240705|10:13:13.650941|S|25|155.26|0|25
C|VLO|20240705|10:17:14.707912|S|29|155.14|0|29
C|VLO|20240705|10:17:14.707912|S|48|155.16|0|48
C|VLO|20240705|10:17:14.708542|S|48|155.18|0|48
C|VLO|20240705|10:29:37.848044|S|36|154.37|0|36
C|VLO|20240705|10:29:37.848044|S|94|154.37|0|94
C|VLO|20240705|10:58:10.216097|S|30|155.31|0|30
C|VLO|20240705|10:58:12.377734|S|48|155.31|0|48
C|VLO|20240705|10:58:14.041458|S|48|155.33|0|48
C|VLO|20240705|11:01:23.242735|S|100|155.26|0|100
C|VLO|20240705|11:07:38.058198|S|4|155.39|0|4
C|VLO|20240705|11:11:23.393218|S|48|155.34|0|48
C|VLO|20240705|11:21:01.914350|S|48|154.97|0|48
C|VLO|20240705|11:27:20.126043|S|17|154.77|0|17
C|VLO|20240705|11:29:10.403687|S|25|154.66|0|25
C|VLO|20240705|11:30:50.626829|S|1|154.67|0|1
C|VLO|20240705|11:30:52.753883|S|9|154.7|0|9
C|VLO|20240705|11:32:02.152597|S|11|154.71|0|11
C|VLO|20240705|11:35:44.009162|S|51|154.72|0|51
C|VLO|20240705|11:35:44.009162|S|30|154.71|0|30
C|VLO|20240705|11:41:23.021833|S|48|154.16|0|48
C|VLO|20240705|11:45:50.092861|S|11|153.85|0|11
C|VLO|20240705|11:46:19.116493|S|13|153.86|0|13
C|VLO|20240705|12:07:51.356490|S|48|153.57|0|48
C|VLO|20240705|12:07:51.356491|S|4|153.62|0|4
C|VLO|20240705|12:07:51.356491|S|48|153.59|0|48
C|VLO|20240705|12:15:55.772185|S|48|153.71|0|48
C|VLO|20240705|12:27:40.387421|S|21|153.45|0|21
C|VLO|20240705|12:32:13.213338|S|48|153.4|0|48
C|VLO|20240705|12:32:13.213338|S|48|153.42|0|48
C|VLO|20240705|12:39:55.004246|S|147|153.37|0|147
C|VLO|20240705|12:39:55.004374|S|40|153.36|0|40
C|VLO|20240705|12:39:55.004435|S|60|153.36|0|60
C|VLO|20240705|12:44:15.960258|S|64|153.35|0|64
C|VLO|20240705|12:44:20.466252|S|1|153.36|0|1
C|VLO|20240705|12:44:20.466389|S|155|153.37|0|155
C|VLO|20240705|12:44:20.466389|S|1|153.37|0|1
C|VLO|20240705|12:44:20.466389|S|151|153.37|0|151
C|VLO|20240705|12:44:20.466390|S|15|153.37|0|15
C|VLO|20240705|12:51:35.462518|S|48|153.45|0|48
C|VLO|20240705|12:53:31.867075|S|8|153.45|0|8
C|VLO|20240705|12:56:29.999354|S|48|153.54|0|48
C|VLO|20240705|13:13:20.043443|S|48|153.26|0|48
C|VLO|20240705|13:20:12.868111|S|1|153.18|0|1
C|VLO|20240705|13:20:18.581727|S|1|153.19|0|1
C|VLO|20240705|13:24:47.216131|S|4|152.99|0|4
C|VLO|20240705|13:26:39.984129|S|52|153.08|0|52
C|VLO|20240705|13:53:30.319182|S|48|153.01|0|48
C|VLO|20240705|13:53:30.319182|S|25|153.02|0|25
C|VLO|20240705|13:59:02.097518|S|48|152.87|0|48
C|VLO|20240705|14:15:00.971705|S|24|152.36|0|24
C|VLO|20240705|14:27:17.021765|S|1|152.28|0|1
C|VLO|20240705|14:34:34.062002|S|48|152.54|0|48
C|VLO|20240705|14:34:43.740796|S|51|152.47|0|51
C|VLO|20240705|14:47:20.081976|S|1|152.95|0|1
C|VLO|20240705|14:48:21.095903|S|1|153.03|0|1
C|VLO|20240705|14:48:22.965118|S|47|153.03|0|47
C|VLO|20240705|14:48:22.967016|S|48|153.03|0|48
C|VLO|20240705|14:57:53.590864|S|48|152.95|0|48
C|VLO|20240705|15:10:23.481201|S|9|152.82|0|9
C|VLO|20240705|15:10:58.572425|S|48|152.82|0|48
C|VLO|20240705|15:22:48.429220|S|42|152.81|0|42
C|VLO|20240705|15:46:09.196854|S|27|152.64|0|27
C|VLO|20240705|15:46:09.307083|S|100|152.62|0|100
C|VLO|20240705|15:47:00.176716|S|1|152.62|0|1
C|VLO|20240705|15:47:00.176716|S|100|152.62|0|100
C|VLO|20240705|15:51:04.319751|S|100|152.76|0|100
C|VLO|20240705|15:59:07.294736|E|48|152.9|0|48
C|VLO|20240705|15:59:57.493033|S|100|152.74|0|100
C|VLO|20240705|15:59:57.493033|S|100|152.75|0|100
C|VLO|20240705|15:59:57.493033|S|42|152.75|0|42
C|VLTO|20240705|12:22:59.480908|S|10|95.04|0|10
C|VLTO|20240705|12:35:38.593099|S|4|95.02|0|4
C|VLTO|20240705|12:35:38.593548|S|6|95.02|0|6
C|VLTO|20240705|12:43:48.336025|S|3|95.02|0|3
C|VLTO|20240705|12:50:30.095477|S|1|95.02|0|1
C|VLTO|20240705|13:46:51.815713|S|34|95.31|0|34
C|VLTO|20240705|14:01:43.171949|S|9|95.31|0|9
C|VLTO|20240705|14:03:20.060630|S|11|95.31|0|11
C|VLTO|20240705|14:03:20.060694|S|5|95.31|0|5
C|VLTO|20240705|14:03:20.060735|S|3|95.31|0|3
C|VLTO|20240705|14:03:20.060744|S|4|95.31|0|4
C|VLTO|20240705|15:00:16.200966|S|100|95.27|0|100
C|VLTO|20240705|15:54:20.503437|S|67|95.53|0|67
C|VLTO|20240705|15:59:48.460559|S|37|95.58|0|37
C|VLTO|20240705|15:59:49.462044|S|63|95.58|0|63
C|VLUE|20240705|09:32:06.170814|S|6|103.01|0|6
C|VLUE|20240705|09:32:06.170840|S|21|103.01|0|21
C|VLUE|20240705|09:32:34.408244|S|6|102.99|0|6
C|VLUE|20240705|09:34:47.637980|S|1|103.05|0|1
C|VLUE|20240705|09:34:55.046609|S|3|103.12|0|3
C|VLUE|20240705|09:35:29.451307|S|29|103.13|0|29
C|VLUE|20240705|09:35:29.451375|S|12|103.13|0|12
C|VLUE|20240705|09:35:34.794342|S|20|103.16|0|20
C|VLUE|20240705|09:39:40.693589|S|5|103.09|0|5
C|VLUE|20240705|09:39:50.040379|S|3|103.12|0|3
C|VLUE|20240705|09:40:00.082974|S|400|103.13|0|400
C|VLUE|20240705|09:40:22.178781|S|2|103.09|0|2
C|VLUE|20240705|09:40:37.655353|S|73|103.1|0|73
C|VLUE|20240705|09:40:40.147929|S|1|103.12|0|1
C|VLUE|20240705|09:40:52.184198|S|23|103.13|0|23
C|VLUE|20240705|09:40:52.184271|S|4|103.13|0|4
C|VLUE|20240705|09:43:30.021675|S|4|103.16|0|4
C|VLUE|20240705|09:43:30.021746|S|24|103.16|0|24
C|VLUE|20240705|09:43:30.021746|S|6|103.16|0|6
C|VLUE|20240705|09:43:30.022757|S|4|103.17|0|4
C|VLUE|20240705|09:43:48.154473|S|4|103.19|0|4
C|VLUE|20240705|09:43:48.154474|S|4|103.2|0|4
C|VLUE|20240705|09:44:51.500465|S|2|103.11|0|2
C|VLUE|20240705|09:45:01.675549|S|56|103.06|0|56
C|VLUE|20240705|09:48:08.863224|S|44|102.9|0|44
C|VLUE|20240705|09:52:44.114168|S|5|102.78|0|5
C|VLUE|20240705|09:54:52.955530|S|49|102.78|0|49
C|VLUE|20240705|09:56:02.932595|S|400|102.73|0|400
C|VLUE|20240705|09:57:01.738563|S|4|102.7|0|4
C|VLUE|20240705|10:00:47.938698|S|3|102.72|0|3
C|VLUE|20240705|10:06:02.088606|S|1|102.67|0|1
C|VLUE|20240705|10:09:23.803172|S|45|102.56|0|45
C|VLUE|20240705|10:10:11.450744|S|400|102.53|0|400
C|VLUE|20240705|10:11:06.837037|S|1|102.52|0|1
C|VLUE|20240705|10:11:09.593769|S|1|102.54|0|1
C|VLUE|20240705|10:11:59.162306|S|100|102.55|0|100
C|VLUE|20240705|10:20:10.241386|S|40|102.54|0|40
C|VLUE|20240705|10:20:10.241459|S|40|102.55|0|40
C|VLUE|20240705|10:24:59.408019|S|17|102.51|0|17
C|VLUE|20240705|10:24:59.408020|S|3|102.52|0|3
C|VLUE|20240705|10:30:08.873266|S|100|102.44|0|100
C|VLUE|20240705|10:40:33.285393|S|1|102.49|0|1
C|VLUE|20240705|11:44:09.340995|S|26|102.72|0|26
C|VLUE|20240705|11:54:32.645614|S|100|102.77|0|100
C|VLUE|20240705|12:02:20.294069|S|100|102.69|0|100
C|VLUE|20240705|12:26:10.688711|S|1|102.69|0|1
C|VLUE|20240705|12:26:10.688778|S|200|102.69|0|200
C|VLUE|20240705|14:06:59.551901|S|21|102.78|0|21
C|VLUE|20240705|14:57:01.054944|S|2|102.81|0|2
C|VLUE|20240705|15:20:35.673924|S|1|102.79|0|1
C|VLUE|20240705|15:52:29.463064|S|61|102.98|0|61
C|VLY|20240705|09:39:00.812669|S|80|6.68|0|80
C|VLY|20240705|09:47:55.119183|S|100|6.68|0|100
C|VLY|20240705|09:47:55.187275|S|100|6.68|0|100
C|VLY|20240705|09:55:06.250194|S|84|6.66|0|84
C|VLY|20240705|10:00:41.897697|S|1|6.66|0|1
C|VLY|20240705|10:01:38.570432|S|84|6.65|0|84
C|VLY|20240705|10:02:57.640296|S|100|6.65|0|100
C|VLY|20240705|10:12:07.387154|S|100|6.69|0|100
C|VLY|20240705|10:12:07.395865|S|69|6.69|0|69
C|VLY|20240705|10:13:22.313711|S|100|6.69|0|100
C|VLY|20240705|10:20:25.136470|S|6|6.67|0|6
C|VLY|20240705|10:21:10.559796|S|6|6.68|0|6
C|VLY|20240705|10:27:54.219190|S|42|6.68|0|42
C|VLY|20240705|10:29:20.158053|S|100|6.675|0|100
C|VLY|20240705|10:29:20.159067|S|100|6.675|0|100
C|VLY|20240705|10:31:15.602417|S|100|6.69|0|100
C|VLY|20240705|10:31:20.918120|S|104|6.68|0|104
C|VLY|20240705|10:45:30.110599|S|72|6.7|0|72
C|VLY|20240705|10:50:31.473752|S|1|6.69|0|1
C|VLY|20240705|10:51:35.317887|S|100|6.7|0|100
C|VLY|20240705|10:52:17.849144|S|73|6.7|0|73
C|VLY|20240705|10:52:33.617852|S|100|6.7|0|100
C|VLY|20240705|10:54:36.613102|S|97|6.71|0|97
C|VLY|20240705|10:59:35.354198|S|41|6.69|0|41
C|VLY|20240705|11:00:05.624715|S|76|6.7|0|76
C|VLY|20240705|11:05:19.422961|S|100|6.68|0|100
C|VLY|20240705|11:05:55.479961|S|100|6.68|0|100
C|VLY|20240705|11:06:10.386794|S|100|6.68|0|100
C|VLY|20240705|11:18:36.955880|S|200|6.66|0|200
C|VLY|20240705|11:22:23.941894|S|3|6.64|0|3
C|VLY|20240705|11:22:23.941894|S|9|6.64|0|9
C|VLY|20240705|11:24:42.422048|S|100|6.63|0|100
C|VLY|20240705|11:24:53.814453|S|100|6.63|0|100
C|VLY|20240705|11:24:53.829172|S|100|6.63|0|100
C|VLY|20240705|11:25:53.602817|S|6|6.64|0|6
C|VLY|20240705|11:25:53.602817|S|200|6.64|0|200
C|VLY|20240705|11:26:56.636807|S|100|6.65|0|100
C|VLY|20240705|11:26:56.636906|S|100|6.65|0|100
C|VLY|20240705|11:28:35.022313|S|15|6.65|0|15
C|VLY|20240705|11:29:10.114886|S|100|6.65|0|100
C|VLY|20240705|11:40:03.097826|S|100|6.625|0|100
C|VLY|20240705|11:51:19.660926|S|100|6.62|0|100
C|VLY|20240705|11:56:10.419864|S|1|6.62|0|1
C|VLY|20240705|12:13:51.329875|S|1|6.62|0|1
C|VLY|20240705|12:13:51.329875|S|1|6.62|0|1
C|VLY|20240705|12:17:47.812452|S|150|6.61|0|150
C|VLY|20240705|12:17:47.812452|S|50|6.61|0|50
C|VLY|20240705|12:18:37.160251|S|200|6.62|0|200
C|VLY|20240705|13:10:05.034313|S|300|6.57|0|300
C|VLY|20240705|13:10:05.034313|S|100|6.57|0|100
C|VLY|20240705|13:19:20.524445|S|4|6.57|0|4
C|VLY|20240705|13:35:22.480785|S|36|6.6|0|36
C|VLY|20240705|13:46:28.108303|S|200|6.61|0|200
C|VLY|20240705|14:02:18.050927|S|6|6.61|0|6
C|VLY|20240705|14:02:18.050927|S|300|6.61|0|300
C|VLY|20240705|14:04:03.434106|S|6|6.6|0|6
C|VLY|20240705|14:04:03.434107|S|6|6.6|0|6
C|VLY|20240705|14:04:03.434107|S|12|6.6|0|12
C|VLY|20240705|14:04:03.434490|S|117|6.6|0|117
C|VLY|20240705|14:04:52.258680|S|18|6.61|0|18
C|VLY|20240705|14:20:00.482749|S|40|6.62|0|40
C|VLY|20240705|14:20:48.828901|S|3|6.61|0|3
C|VLY|20240705|14:42:11.666145|S|1|6.61|0|1
C|VLY|20240705|14:42:11.666145|S|4|6.61|0|4
C|VLY|20240705|14:50:52.861328|S|6|6.6|0|6
C|VLY|20240705|14:50:52.861329|S|1|6.6|0|1
C|VLY|20240705|14:50:52.861329|S|18|6.6|0|18
C|VLY|20240705|15:02:08.540072|S|100|6.61|0|100
C|VLY|20240705|15:05:03.446644|S|40|6.61|0|40
C|VLY|20240705|15:06:02.201983|S|1|6.6|0|1
C|VLY|20240705|15:06:02.201983|S|12|6.6|0|12
C|VLY|20240705|15:13:40.998964|S|93|6.605|0|93
C|VLY|20240705|15:15:43.036303|S|159|6.6|0|159
C|VLY|20240705|15:15:43.584332|S|100|6.6|0|100
C|VLY|20240705|15:20:02.003025|S|40|6.605|0|40
C|VLY|20240705|15:21:43.144512|S|3|6.59|0|3
C|VLY|20240705|15:24:00.404873|S|4|6.59|0|4
C|VLY|20240705|15:25:00.484875|S|40|6.6|0|40
C|VLY|20240705|15:30:41.513393|S|300|6.59|0|300
C|VLY|20240705|15:35:03.293501|S|100|6.57|0|100
C|VLY|20240705|15:37:10.997263|S|806|6.58|0|806
C|VLY|20240705|15:48:44.381797|S|500|6.59|0|500
C|VLY|20240705|15:50:10.453754|S|100|6.61|0|100
C|VLY|20240705|15:50:33.087814|S|266|6.62|0|266
C|VLY|20240705|15:50:33.087814|S|150|6.62|0|150
C|VLY|20240705|15:51:57.751126|S|100|6.615|0|100
C|VLY|20240705|15:52:16.894635|S|200|6.615|0|200
C|VLY|20240705|15:53:53.422977|S|400|6.59|0|400
C|VLY|20240705|15:55:01.194412|S|33|6.59|0|33
C|VLY|20240705|15:55:08.249325|S|100|6.58|0|100
C|VLY|20240705|15:55:08.249359|S|100|6.58|0|100
C|VLY|20240705|15:55:17.722458|S|300|6.59|0|300
C|VLY|20240705|15:55:18.259125|S|500|6.59|0|500
C|VLY|20240705|15:55:18.259125|S|300|6.59|0|300
C|VLY|20240705|15:55:27.501359|S|259|6.59|0|259
C|VLY|20240705|15:56:38.895439|S|200|6.59|0|200
C|VLY|20240705|15:56:50.021598|S|23|6.59|0|23
C|VLY|20240705|15:57:02.280721|S|100|6.59|0|100
C|VLY|20240705|15:58:47.401321|S|1|6.58|0|1
C|VLY|20240705|15:58:50.496216|S|4|6.58|0|4
C|VLY|20240705|15:58:56.931007|S|2|6.575|0|2
C|VLY|20240705|15:59:06.672897|S|2|6.575|0|2
C|VLY|20240705|15:59:11.216984|S|1|6.575|0|1
C|VLY|20240705|15:59:27.072576|S|2|6.575|0|2
C|VLY|20240705|15:59:31.824293|S|1|6.575|0|1
C|VLY|20240705|15:59:46.294474|S|100|6.57|0|100
C|VLY|20240705|15:59:47.371577|S|400|6.57|0|400
C|VLY|20240705|15:59:49.177271|S|6|6.565|0|6
C|VLY|20240705|15:59:49.861418|S|31|6.565|0|31
C|VLY|20240705|15:59:50.161178|S|71|6.565|0|71
C|VLY|20240705|15:59:50.169066|S|30|6.565|0|30
C|VLY|20240705|15:59:50.729316|S|99|6.565|0|99
C|VLY|20240705|15:59:51.270307|S|16|6.565|0|16
C|VLY|20240705|15:59:51.305510|S|76|6.565|0|76
C|VLY|20240705|15:59:51.626707|S|51|6.565|0|51
C|VMBS|20240705|10:42:21.832878|S|100|45.48|0|100
C|VMBS|20240705|11:28:08.130555|S|100|45.55|0|100
C|VMBS|20240705|12:21:31.101878|S|100|45.55|0|100
C|VMBS|20240705|12:24:31.165610|S|200|45.55|0|200
C|VMBS|20240705|12:28:40.046202|S|200|45.55|0|200
C|VMBS|20240705|12:52:41.705407|S|100|45.52|0|100
C|VMBS|20240705|12:56:01.353350|S|4|45.52|0|4
C|VMBS|20240705|14:52:55.160423|S|100|45.54|0|100
C|VMBS|20240705|15:44:20.200547|S|100|45.54|0|100
C|VMBS|20240705|15:45:40.274071|S|19|45.54|0|19
C|VMBS|20240705|15:50:04.100577|S|15|45.54|0|15
C|VMBS|20240705|15:51:10.528441|S|100|45.53|0|100
C|VMBS|20240705|15:51:10.533041|S|66|45.54|0|66
C|VMBS|20240705|15:51:10.638521|S|15|45.54|0|15
C|VMBS|20240705|15:58:22.349897|S|3|45.54|0|3
C|VMBS|20240705|15:58:30.301937|S|15|45.54|0|15
C|VMBS|20240705|15:59:36.413128|S|15|45.55|0|15
C|VMBS|20240705|15:59:48.666129|S|100|45.54|0|100
C|VMC|20240705|10:42:21.740397|S|24|243.11|0|24
C|VMC|20240705|10:51:20.827755|S|24|243.23|0|24
C|VMC|20240705|10:51:20.827755|S|24|243.2|0|24
C|VMC|20240705|10:57:13.466532|S|100|242.75|0|100
C|VMC|20240705|11:35:47.062447|S|25|242.95|0|25
C|VMC|20240705|11:35:47.062447|S|75|242.94|0|75
C|VMC|20240705|11:35:47.063091|S|25|242.94|0|25
C|VMC|20240705|11:45:56.313163|S|100|243.37|0|100
C|VMC|20240705|11:45:56.313954|S|62|243.29|0|62
C|VMC|20240705|12:14:38.983081|S|100|244.09|0|100
C|VMC|20240705|12:16:09.629553|S|50|243.99|0|50
C|VMC|20240705|12:16:09.629578|S|50|243.99|0|50
C|VMC|20240705|12:24:18.197148|S|10|244.19|0|10
C|VMC|20240705|12:24:18.197149|S|24|244.23|0|24
C|VMC|20240705|12:52:13.291014|S|1|244.38|0|1
C|VMC|20240705|13:19:50.554612|S|12|244.21|0|12
C|VMC|20240705|14:03:21.511670|S|100|244.39|0|100
C|VMC|20240705|14:03:21.511671|S|100|244.39|0|100
C|VMC|20240705|14:22:24.976903|S|4|244.54|0|4
C|VMC|20240705|14:22:24.976997|S|6|244.54|0|6
C|VMC|20240705|14:22:24.977027|S|3|244.54|0|3
C|VMC|20240705|14:22:24.977047|S|3|244.54|0|3
C|VMC|20240705|14:22:24.977172|S|6|244.54|0|6
C|VMC|20240705|14:22:24.977260|S|1|244.54|0|1
C|VMC|20240705|14:22:24.977278|S|6|244.54|0|6
C|VMC|20240705|14:22:24.977329|S|3|244.54|0|3
C|VMC|20240705|14:22:24.977367|S|6|244.54|0|6
C|VMC|20240705|14:22:24.977430|S|11|244.54|0|11
C|VMC|20240705|14:23:12.175922|S|100|244.72|0|100
C|VMC|20240705|14:25:00.538183|S|51|244.41|0|51
C|VMC|20240705|15:24:07.892960|S|8|244.68|0|8
C|VMC|20240705|15:52:16.680915|S|104|244.1|0|104
C|VMC|20240705|15:52:16.680915|S|21|244.12|0|21
C|VMC|20240705|15:56:34.128871|S|50|243.79|0|50
C|VMC|20240705|15:56:48.141285|S|24|243.98|0|24
C|VMC|20240705|15:59:26.498864|S|29|243.99|0|29
C|VMC|20240705|15:59:48.495222|S|29|244.05|0|29
C|VMC|20240705|15:59:49.005135|S|24|244.07|0|24
C|VMC|20240705|15:59:49.005135|S|76|244.06|0|76
C|VMC|20240705|15:59:49.353681|S|100|244.07|0|100
C|VMC|20240705|15:59:49.401411|S|76|244.06|0|76
C|VMC|20240705|15:59:49.401411|S|24|244.07|0|24
C|VMC|20240705|15:59:49.409387|S|24|244.06|0|24
C|VMEO|20240705|09:44:51.690349|S|50|3.65|0|50
C|VMEO|20240705|09:44:51.690349|S|100|3.65|0|100
C|VMEO|20240705|09:46:42.380669|S|100|3.64|0|100
C|VMEO|20240705|09:49:23.996206|S|10|3.64|0|10
C|VMEO|20240705|09:49:23.996206|S|90|3.64|0|90
C|VMEO|20240705|09:49:23.996206|S|100|3.64|0|100
C|VMEO|20240705|09:49:25.453271|S|10|3.64|0|10
C|VMEO|20240705|09:49:25.453271|S|100|3.64|0|100
C|VMEO|20240705|09:57:01.797942|S|158|3.665|0|158
C|VMEO|20240705|09:57:01.797942|S|42|3.66|0|42
C|VMEO|20240705|09:57:01.799563|S|42|3.66|0|42
C|VMEO|20240705|09:57:01.799563|S|100|3.66|0|100
C|VMEO|20240705|09:57:01.799563|S|58|3.66|0|58
C|VMEO|20240705|09:57:38.264476|S|6|3.66|0|6
C|VMEO|20240705|09:58:02.118638|S|7|3.66|0|7
C|VMEO|20240705|09:58:54.789923|S|88|3.66|0|88
C|VMEO|20240705|10:00:00.057227|S|1|3.66|0|1
C|VMEO|20240705|10:00:34.352410|S|100|3.66|0|100
C|VMEO|20240705|10:00:34.352410|S|12|3.66|0|12
C|VMEO|20240705|10:00:34.352411|S|100|3.66|0|100
C|VMEO|20240705|10:04:33.487510|S|9|3.67|0|9
C|VMEO|20240705|10:05:58.121126|S|100|3.7|0|100
C|VMEO|20240705|10:05:58.121127|S|100|3.7|0|100
C|VMEO|20240705|10:08:11.545222|S|1|3.7|0|1
C|VMEO|20240705|10:14:24.236168|S|13|3.68|0|13
C|VMEO|20240705|10:24:08.522219|S|10|3.72|0|10
C|VMEO|20240705|10:25:55.068686|S|1|3.72|0|1
C|VMEO|20240705|10:33:32.793251|S|100|3.73|0|100
C|VMEO|20240705|10:33:32.793251|S|100|3.73|0|100
C|VMEO|20240705|10:38:37.433651|S|510|3.72|0|510
C|VMEO|20240705|10:44:06.170815|S|32|3.75|0|32
C|VMEO|20240705|10:44:12.448197|S|40|3.75|0|40
C|VMEO|20240705|10:44:17.146215|S|10|3.75|0|10
C|VMEO|20240705|10:44:26.388230|S|20|3.75|0|20
C|VMEO|20240705|10:44:31.189206|S|10|3.75|0|10
C|VMEO|20240705|10:44:36.111225|S|20|3.75|0|20
C|VMEO|20240705|10:45:28.622474|S|100|3.75|0|100
C|VMEO|20240705|10:45:51.035219|S|10|3.75|0|10
C|VMEO|20240705|10:46:20.524286|S|500|3.75|0|500
C|VMEO|20240705|10:49:40.651639|S|100|3.75|0|100
C|VMEO|20240705|10:53:38.319890|S|66|3.75|0|66
C|VMEO|20240705|10:58:45.497572|S|76|3.75|0|76
C|VMEO|20240705|10:58:58.541071|S|16|3.75|0|16
C|VMEO|20240705|10:59:11.584409|S|8|3.75|0|8
C|VMEO|20240705|10:59:11.584409|S|28|3.75|0|28
C|VMEO|20240705|11:06:10.757661|S|80|3.75|0|80
C|VMEO|20240705|11:06:19.412706|S|3|3.75|0|3
C|VMEO|20240705|11:06:23.257545|S|17|3.75|0|17
C|VMEO|20240705|11:06:35.757537|S|70|3.75|0|70
C|VMEO|20240705|11:06:35.758012|S|30|3.75|0|30
C|VMEO|20240705|11:15:09.176634|S|100|3.74|0|100
C|VMEO|20240705|11:15:09.176634|S|10|3.74|0|10
C|VMEO|20240705|11:22:05.264200|S|1|3.74|0|1
C|VMEO|20240705|11:22:23.550084|S|1|3.74|0|1
C|VMEO|20240705|11:31:19.390814|S|63|3.74|0|63
C|VMEO|20240705|11:49:14.990914|S|64|3.74|0|64
C|VMEO|20240705|11:49:14.990929|S|36|3.74|0|36
C|VMEO|20240705|11:56:09.800878|S|1|3.74|0|1
C|VMEO|20240705|11:58:35.334858|S|6|3.75|0|6
C|VMEO|20240705|11:58:35.334858|S|5|3.75|0|5
C|VMEO|20240705|11:58:55.262791|S|100|3.74|0|100
C|VMEO|20240705|11:58:55.262817|S|100|3.74|0|100
C|VMEO|20240705|12:19:26.262659|S|100|3.7|0|100
C|VMEO|20240705|12:40:33.124159|S|100|3.7|0|100
C|VMEO|20240705|12:44:21.750562|S|1|3.7|0|1
C|VMEO|20240705|12:56:21.213105|S|100|3.68|0|100
C|VMEO|20240705|13:08:10.437130|S|24|3.68|0|24
C|VMEO|20240705|13:08:10.437312|S|52|3.68|0|52
C|VMEO|20240705|13:16:16.834679|S|40|3.68|0|40
C|VMEO|20240705|13:16:59.691844|S|60|3.68|0|60
C|VMEO|20240705|13:22:08.704033|S|31|3.69|0|31
C|VMEO|20240705|13:22:08.704636|S|69|3.69|0|69
C|VMEO|20240705|13:22:53.198056|S|31|3.69|0|31
C|VMEO|20240705|13:59:37.180570|S|2|3.7|0|2
C|VMEO|20240705|14:00:34.268904|S|6|3.7|0|6
C|VMEO|20240705|14:04:22.662064|S|64|3.69|0|64
C|VMEO|20240705|14:04:39.328647|S|40|3.69|0|40
C|VMEO|20240705|14:04:39.328647|S|36|3.69|0|36
C|VMEO|20240705|14:05:12.661967|S|20|3.69|0|20
C|VMEO|20240705|14:05:12.662061|S|40|3.69|0|40
C|VMEO|20240705|14:29:45.630990|S|96|3.68|0|96
C|VMEO|20240705|14:45:07.033825|S|100|3.69|0|100
C|VMEO|20240705|14:47:55.155349|S|100|3.7|0|100
C|VMEO|20240705|14:52:38.508064|S|100|3.69|0|100
C|VMEO|20240705|14:57:08.788698|S|100|3.69|0|100
C|VMEO|20240705|14:57:21.531489|S|4|3.69|0|4
C|VMEO|20240705|14:59:31.627546|S|100|3.68|0|100
C|VMEO|20240705|14:59:48.438125|S|82|3.68|0|82
C|VMEO|20240705|15:02:15.960748|S|100|3.68|0|100
C|VMEO|20240705|15:02:15.960748|S|12|3.68|0|12
C|VMEO|20240705|15:03:58.631862|S|45|3.68|0|45
C|VMEO|20240705|15:05:31.088448|S|10|3.68|0|10
C|VMEO|20240705|15:06:02.671613|S|100|3.68|0|100
C|VMEO|20240705|15:06:44.051716|S|100|3.68|0|100
C|VMEO|20240705|15:07:21.252910|S|100|3.68|0|100
C|VMEO|20240705|15:08:59.277383|S|100|3.68|0|100
C|VMEO|20240705|15:09:47.700556|S|100|3.68|0|100
C|VMEO|20240705|15:09:51.750534|S|6|3.69|0|6
C|VMEO|20240705|15:11:27.422460|S|10|3.68|0|10
C|VMEO|20240705|15:11:27.422460|S|90|3.68|0|90
C|VMEO|20240705|15:11:55.592852|S|10|3.68|0|10
C|VMEO|20240705|15:13:45.980859|S|100|3.68|0|100
C|VMEO|20240705|15:19:22.151332|S|98|3.68|0|98
C|VMEO|20240705|15:37:40.767811|S|2|3.69|0|2
C|VMEO|20240705|15:37:40.767811|S|1|3.69|0|1
C|VMEO|20240705|15:46:41.127430|S|100|3.69|0|100
C|VMEO|20240705|15:46:41.128023|S|100|3.69|0|100
C|VMEO|20240705|15:46:41.128107|S|100|3.69|0|100
C|VMEO|20240705|15:46:41.128242|S|100|3.69|0|100
C|VMEO|20240705|15:54:13.309962|S|100|3.68|0|100
C|VMEO|20240705|15:54:13.309963|S|100|3.68|0|100
C|VMEO|20240705|15:54:13.309963|S|100|3.68|0|100
C|VMEO|20240705|15:55:20.810060|S|100|3.68|0|100
C|VMEO|20240705|15:56:49.373923|S|47|3.69|0|47
C|VMEO|20240705|15:58:36.547275|S|13|3.68|0|13
C|VMEO|20240705|15:58:43.370603|S|47|3.69|0|47
C|VMEO|20240705|15:58:45.565721|S|87|3.68|0|87
C|VMEO|20240705|15:59:46.155108|S|100|3.68|0|100
C|VMEO|20240705|15:59:47.874640|S|5|3.68|0|5
C|VMEO|20240705|15:59:49.790189|S|42|3.68|0|42
C|VMEO|20240705|15:59:50.761845|S|45|3.68|0|45
C|VMEO|20240705|15:59:51.508007|S|4|3.68|0|4
C|VMEO|20240705|15:59:52.166598|S|4|3.68|0|4
C|VMEO|20240705|15:59:52.166598|S|47|3.68|0|47
C|VMEO|20240705|15:59:52.166598|S|45|3.68|0|45
C|VMEO|20240705|15:59:55.526324|S|100|3.67|0|100
C|VMI|20240705|10:22:38.011209|S|100|262.72|0|100
C|VMI|20240705|12:42:46.036916|S|1|263.08|0|1
C|VMI|20240705|13:05:28.500890|S|38|262.03|0|38
C|VMI|20240705|14:55:35.720246|S|1|264.49|0|1
C|VMI|20240705|14:55:35.720346|S|99|264.49|0|99
C|VMI|20240705|15:55:18.441225|S|3|265.73|0|3
C|VMI|20240705|15:57:59.448718|S|24|265.31|0|24
C|VNDA|20240705|09:50:34.919877|S|2|5.26|0|2
C|VNDA|20240705|10:15:30.701980|S|5|5.24|0|5
C|VNDA|20240705|10:22:32.304239|S|6|5.22|0|6
C|VNDA|20240705|11:48:10.296964|S|5|5.275|0|5
C|VNDA|20240705|12:12:20.158766|S|7|5.27|0|7
C|VNDA|20240705|12:15:20.756873|S|7|5.27|0|7
C|VNDA|20240705|12:17:20.934617|S|8|5.26|0|8
C|VNDA|20240705|12:21:20.436981|S|7|5.26|0|7
C|VNDA|20240705|12:22:20.098374|S|7|5.26|0|7
C|VNDA|20240705|12:23:20.858084|S|7|5.26|0|7
C|VNDA|20240705|12:28:44.566836|S|4|5.25|0|4
C|VNDA|20240705|12:30:55.169739|S|35|5.23|0|35
C|VNDA|20240705|12:43:19.833753|S|3|5.23|0|3
C|VNDA|20240705|13:42:52.405933|S|10|5.24|0|10
C|VNDA|20240705|13:43:52.173873|S|10|5.24|0|10
C|VNDA|20240705|15:21:32.256935|S|18|5.18|0|18
C|VNDA|20240705|15:24:55.480487|S|95|5.17|0|95
C|VNET|20240705|09:43:47.680588|S|1|2.21|0|1
C|VNET|20240705|09:43:47.741853|S|1|2.21|0|1
C|VNET|20240705|09:53:45.632625|S|100|2.25|0|100
C|VNET|20240705|10:28:04.530065|S|5|2.23|0|5
C|VNET|20240705|11:31:37.383011|S|95|2.25|0|95
C|VNET|20240705|11:37:00.696934|S|100|2.235|0|100
C|VNET|20240705|11:37:32.464002|S|100|2.24|0|100
C|VNET|20240705|11:38:00.340182|S|100|2.24|0|100
C|VNET|20240705|11:38:52.094484|S|100|2.24|0|100
C|VNET|20240705|11:41:10.928912|S|88|2.24|0|88
C|VNET|20240705|11:49:08.258172|S|100|2.24|0|100
C|VNET|20240705|11:50:51.223656|S|50|2.24|0|50
C|VNET|20240705|11:59:00.625366|S|10|2.23|0|10
C|VNET|20240705|12:10:04.615141|S|100|2.24|0|100
C|VNET|20240705|12:26:30.122097|S|10|2.23|0|10
C|VNET|20240705|12:36:16.732890|S|100|2.23|0|100
C|VNET|20240705|14:54:59.697189|S|59|2.24|0|59
C|VNET|20240705|15:29:18.693922|S|43|2.24|0|43
C|VNET|20240705|15:55:43.076454|S|5|2.23|0|5
C|VNET|20240705|15:59:07.739960|S|18|2.23|0|18
C|VNET|20240705|15:59:07.739960|S|82|2.23|0|82
C|VNET|20240705|15:59:07.740545|S|38|2.23|0|38
C|VNET|20240705|15:59:07.740545|S|59|2.23|0|59
C|VNET|20240705|15:59:07.740545|S|91|2.23|0|91
C|VNM|20240705|09:53:47.848932|S|100|12.445|0|100
C|VNM|20240705|10:00:56.776011|S|100|12.45|0|100
C|VNM|20240705|10:49:22.893322|S|9|12.445|0|9
C|VNM|20240705|11:42:05.817401|S|3|12.455|0|3
C|VNM|20240705|11:42:08.414211|S|1|12.455|0|1
C|VNO|20240705|10:53:22.095678|S|1|26.03|0|1
C|VNO|20240705|13:02:23.827555|S|8|25.95|0|8
C|VNO|20240705|13:56:35.050210|S|1|25.91|0|1
C|VNO|20240705|13:56:35.050780|S|100|25.9|0|100
C|VNO|20240705|14:05:22.732988|S|13|25.83|0|13
C|VNO|20240705|15:21:05.546342|S|1|25.78|0|1
C|VNO|20240705|15:55:59.902177|S|200|25.86|0|200
C|VNO|20240705|15:56:51.389315|S|10|25.85|0|10
C|VNO|20240705|15:57:02.298622|S|11|25.83|0|11
C|VNO|20240705|15:57:46.508758|S|150|25.84|0|150
C|VNO|20240705|15:58:09.168894|S|100|25.8|0|100
C|VNO|20240705|15:59:47.516503|S|100|25.73|0|100
C|VNO|20240705|15:59:47.516864|S|1|25.72|0|1
C|VNOM|20240705|11:16:04.292049|S|100|39.02|0|100
C|VNOM|20240705|12:07:55.898652|S|100|38.69|0|100
C|VNOM|20240705|12:59:29.519961|S|1|38.88|0|1
C|VNOM|20240705|14:43:44.923434|S|3|38.79|0|3
C|VNQ|20240705|09:30:03.070139|S|1|83.48|0|1
C|VNQ|20240705|09:30:09.636090|S|2|83.42|0|2
C|VNQ|20240705|09:30:12.755123|S|54|83.42|0|54
C|VNQ|20240705|09:30:12.756961|S|46|83.43|0|46
C|VNQ|20240705|09:31:16.058756|S|21|83.35|0|21
C|VNQ|20240705|09:37:38.675810|S|329|83.17|0|329
C|VNQ|20240705|09:48:33.724678|S|400|83.2|0|400
C|VNQ|20240705|09:48:33.724702|S|225|83.2|0|225
C|VNQ|20240705|10:07:37.781771|S|2|83.03|0|2
C|VNQ|20240705|10:10:00.487205|S|17|83.06|0|17
C|VNQ|20240705|10:10:42.287131|S|1|83.02|0|1
C|VNQ|20240705|10:28:45.978923|S|7|83.125|0|7
C|VNQ|20240705|10:30:02.168565|S|100|83.19|0|100
C|VNQ|20240705|10:30:47.335777|S|100|83.21|0|100
C|VNQ|20240705|10:32:23.017123|S|100|83.25|0|100
C|VNQ|20240705|10:58:18.750587|S|100|83.355|0|100
C|VNQ|20240705|13:33:20.159982|S|149|83.44|0|149
C|VNQ|20240705|13:33:20.160237|S|450|83.44|0|450
C|VNQ|20240705|13:37:31.165930|S|300|83.53|0|300
C|VNQ|20240705|14:32:09.530658|S|2|83.5|0|2
C|VNQ|20240705|14:54:23.264201|S|100|83.53|0|100
C|VNQ|20240705|15:01:52.642074|S|100|83.495|0|100
C|VNQ|20240705|15:19:23.479378|S|100|83.48|0|100
C|VNQ|20240705|15:36:44.143779|S|98|83.44|0|98
C|VNQ|20240705|15:36:44.143827|S|2|83.44|0|2
C|VNQ|20240705|15:39:32.450184|S|7|83.44|0|7
C|VNQ|20240705|15:52:16.603339|S|300|83.63|0|300
C|VNQ|20240705|15:52:16.748232|S|100|83.63|0|100
C|VNQ|20240705|15:54:40.058079|S|100|83.63|0|100
C|VNQ|20240705|15:58:27.932429|S|100|83.57|0|100
C|VNQ|20240705|15:58:39.300755|S|100|83.58|0|100
C|VNQ|20240705|15:58:45.402079|S|9|83.575|0|9
C|VNQ|20240705|15:59:25.454086|S|7|83.52|0|7
C|VNQ|20240705|15:59:25.463576|S|393|83.52|0|393
C|VNQ|20240705|15:59:26.108445|S|44|83.51|0|44
C|VNQ|20240705|15:59:26.468282|S|356|83.51|0|356
C|VNQ|20240705|15:59:30.991885|S|100|83.525|0|100
C|VNQ|20240705|15:59:41.317759|S|100|83.51|0|100
C|VNQ|20240705|15:59:48.028092|S|300|83.51|0|300
C|VNQ|20240705|15:59:54.009764|S|400|83.52|0|400
C|VNT|20240705|11:59:00.788289|S|13|37.83|0|13
C|VNT|20240705|15:46:49.771576|S|7|38.05|0|7
C|VNT|20240705|15:46:49.771807|S|13|38.05|0|13
C|VNT|20240705|15:46:53.321172|S|1|38.05|0|1
C|VNT|20240705|15:46:53.321427|S|79|38.05|0|79
C|VNT|20240705|15:57:56.291655|S|5|38.13|0|5
C|VO|20240705|09:36:05.348672|S|10|241.2|0|10
C|VO|20240705|09:56:00.742954|S|100|240.76|0|100
C|VO|20240705|10:01:55.951336|S|10|240.65|0|10
C|VO|20240705|10:06:34.413172|S|10|240.34|0|10
C|VO|20240705|10:06:58.463662|S|100|240.4|0|100
C|VO|20240705|10:08:22.780888|S|10|240.19|0|10
C|VO|20240705|10:08:22.781021|S|10|240.19|0|10
C|VO|20240705|10:08:23.860975|S|10|240.12|0|10
C|VO|20240705|10:22:02.279435|S|10|240.27|0|10
C|VO|20240705|10:26:23.809550|S|10|240.19|0|10
C|VO|20240705|10:31:19.146619|S|10|240.32|0|10
C|VO|20240705|10:40:54.037728|S|100|240.36|0|100
C|VO|20240705|10:49:07.504182|S|80|240.73|0|80
C|VO|20240705|10:49:29.971184|S|22|240.64|0|22
C|VO|20240705|10:50:54.522900|S|40|240.61|0|40
C|VO|20240705|11:05:37.483156|S|5|240.66|0|5
C|VO|20240705|11:09:29.072096|S|4|240.8|0|4
C|VO|20240705|11:13:53.637048|S|6|240.87|0|6
C|VO|20240705|12:12:10.716126|S|120|240.78|0|120
C|VO|20240705|12:48:11.211841|S|25|240.76|0|25
C|VO|20240705|13:12:04.259744|S|120|240.84|0|120
C|VO|20240705|13:12:04.260306|S|28|240.84|0|28
C|VO|20240705|13:22:31.783381|S|10|240.89|0|10
C|VO|20240705|13:51:58.822034|S|7|241.22|0|7
C|VO|20240705|14:26:48.766081|S|25|241.13|0|25
C|VO|20240705|15:16:00.347938|S|100|241.28|0|100
C|VOD|20240705|09:34:01.369507|S|100|8.97|0|100
C|VOD|20240705|09:40:39.215474|S|94|8.97|0|94
C|VOD|20240705|09:45:37.069132|S|4|8.98|0|4
C|VOD|20240705|09:52:56.821265|S|133|8.93|0|133
C|VOD|20240705|10:30:01.218763|S|8|8.92|0|8
C|VOD|20240705|10:30:18.572210|S|200|8.92|0|200
C|VOD|20240705|10:30:18.660016|S|200|8.92|0|200
C|VOD|20240705|10:32:25.565178|S|200|8.94|0|200
C|VOD|20240705|10:32:29.805250|S|200|8.94|0|200
C|VOD|20240705|10:32:29.889594|S|200|8.94|0|200
C|VOD|20240705|10:33:09.456327|S|190|8.95|0|190
C|VOD|20240705|10:39:15.532482|S|200|8.945|0|200
C|VOD|20240705|10:41:38.983016|S|200|8.95|0|200
C|VOD|20240705|10:41:39.072590|S|200|8.95|0|200
C|VOD|20240705|10:41:40.551598|S|200|8.95|0|200
C|VOD|20240705|10:41:41.232033|S|200|8.95|0|200
C|VOD|20240705|10:41:41.599166|S|200|8.95|0|200
C|VOD|20240705|10:41:41.685156|S|200|8.95|0|200
C|VOD|20240705|10:41:41.769436|S|154|8.95|0|154
C|VOD|20240705|10:44:57.536476|S|200|8.96|0|200
C|VOD|20240705|10:49:52.475444|S|1|8.95|0|1
C|VOD|20240705|11:33:59.181623|S|5|8.96|0|5
C|VOD|20240705|11:33:59.181624|S|100|8.96|0|100
C|VOD|20240705|11:33:59.181624|S|100|8.96|0|100
C|VOD|20240705|11:33:59.181625|S|1|8.96|0|1
C|VOD|20240705|11:34:54.291748|S|100|8.97|0|100
C|VOD|20240705|11:37:10.006926|S|70|8.99|0|70
C|VOD|20240705|12:07:46.412568|S|4|8.98|0|4
C|VOD|20240705|12:40:58.432866|S|1|8.96|0|1
C|VOD|20240705|12:40:58.432867|S|1|8.96|0|1
C|VOD|20240705|12:40:58.432867|S|1|8.96|0|1
C|VOD|20240705|13:27:44.661927|S|34|8.97|0|34
C|VOD|20240705|13:37:32.654370|S|8|8.965|0|8
C|VOD|20240705|15:12:33.080885|S|845|8.99|0|845
C|VOD|20240705|15:39:34.833770|S|100|8.985|0|100
C|VOD|20240705|15:39:34.833770|S|100|8.985|0|100
C|VOD|20240705|15:39:34.834737|S|100|8.99|0|100
C|VOD|20240705|15:39:34.834824|S|100|8.99|0|100
C|VOD|20240705|15:39:34.835983|S|100|8.99|0|100
C|VOD|20240705|15:39:34.836034|S|100|8.99|0|100
C|VOD|20240705|15:45:32.630825|S|100|9|0|100
C|VOD|20240705|15:49:21.590796|S|100|9|0|100
C|VOD|20240705|15:49:36.496124|S|200|9|0|200
C|VOD|20240705|15:49:53.397839|S|44|9|0|44
C|VOD|20240705|15:50:36.133100|S|200|9|0|200
C|VOD|20240705|15:53:00.034229|S|49|9|0|49
C|VOD|20240705|15:53:58.530696|S|5|9|0|5
C|VOD|20240705|15:54:11.606353|S|32|8.995|0|32
C|VOD|20240705|15:58:29.183062|S|100|9|0|100
C|VOD|20240705|15:58:29.183062|S|46|9|0|46
C|VOD|20240705|15:58:29.183062|S|49|9|0|49
C|VOD|20240705|15:58:29.183063|S|100|9|0|100
C|VOE|20240705|10:39:04.991450|S|122|148.45|0|122
C|VOE|20240705|15:44:00.729010|S|10|148.92|0|10
C|VOE|20240705|15:44:01.289913|S|69|148.92|0|69
C|VONE|20240705|10:08:21.691802|S|84|249.29|0|84
C|VONE|20240705|10:08:21.691866|S|16|249.29|0|16
C|VONE|20240705|10:09:24.338039|S|100|249.21|0|100
C|VONE|20240705|10:09:24.384188|S|100|249.21|0|100
C|VONE|20240705|10:13:52.775790|S|98|249.33|0|98
C|VONE|20240705|10:49:29.824496|S|70|249.69|0|70
C|VONE|20240705|10:49:29.824564|S|30|249.69|0|30
C|VONE|20240705|10:49:29.825164|S|100|249.68|0|100
C|VONE|20240705|10:54:53.102045|S|100|249.64|0|100
C|VONE|20240705|10:54:53.106209|S|100|249.64|0|100
C|VONE|20240705|12:43:50.971603|S|1|249.92|0|1
C|VONG|20240705|10:08:21.692297|S|200|96.75|0|200
C|VONG|20240705|11:18:15.511374|S|23|96.99|0|23
C|VONG|20240705|15:40:19.527900|S|2|97.29|0|2
C|VONG|20240705|15:40:19.528656|S|80|97.29|0|80
C|VONG|20240705|15:40:19.528692|S|80|97.29|0|80
C|VONG|20240705|15:40:19.528692|S|18|97.29|0|18
C|VONG|20240705|15:40:19.528692|S|2|97.29|0|2
C|VONG|20240705|15:40:53.989240|S|2|97.3|0|2
C|VOO|20240705|10:08:21.691288|S|100|507.03|0|100
C|VOO|20240705|10:08:21.691288|S|100|507.04|0|100
C|VOO|20240705|10:08:21.691288|S|100|507.02|0|100
C|VOO|20240705|10:08:21.699605|S|100|507.04|0|100
C|VOO|20240705|10:08:21.999604|S|5|506.91|0|5
C|VOO|20240705|10:08:22.000643|S|10|506.91|0|10
C|VOO|20240705|10:08:39.559114|S|1|506.85|0|1
C|VOO|20240705|10:11:28.830672|S|5|506.77|0|5
C|VOO|20240705|10:24:32.943047|S|10|507.35|0|10
C|VOO|20240705|10:33:42.518957|S|1|507.66|0|1
C|VOO|20240705|10:49:03.517142|S|1|507.98|0|1
C|VOO|20240705|11:14:44.544579|S|75|508.24|0|75
C|VOO|20240705|11:15:03.658457|S|50|508.26|0|50
C|VOO|20240705|11:33:17.055042|S|1|508.25|0|1
C|VOO|20240705|12:15:22.430584|S|75|508.82|0|75
C|VOO|20240705|12:32:38.532193|S|100|508.6|0|100
C|VOO|20240705|12:32:38.532413|S|260|508.6|0|260
C|VOO|20240705|12:56:59.230189|S|7|508.645|0|7
C|VOO|20240705|13:29:05.032308|S|10|509.04|0|10
C|VOO|20240705|13:34:29.628372|S|107|509.2|0|107
C|VOO|20240705|13:45:40.702066|S|98|509.49|0|98
C|VOO|20240705|14:10:53.720357|S|10|509.3|0|10
C|VOO|20240705|14:15:47.927049|S|10|509.39|0|10
C|VOO|20240705|14:32:36.219258|S|50|509.05|0|50
C|VOO|20240705|14:35:04.367101|S|75|509.18|0|75
C|VOO|20240705|15:22:42.460293|S|1|509.54|0|1
C|VOO|20240705|15:40:36.845344|S|6|509.71|0|6
C|VOO|20240705|15:47:28.964606|S|10|509.83|0|10
C|VOO|20240705|15:47:28.996090|S|1|509.83|0|1
C|VOO|20240705|15:49:50.753245|S|2|509.84|0|2
C|VOO|20240705|15:49:58.550701|S|75|509.81|0|75
C|VOO|20240705|15:50:47.803494|S|5|510.01|0|5
C|VOO|20240705|15:52:16.602510|S|100|509.82|0|100
C|VOO|20240705|15:58:23.272043|S|10|509.82|0|10
C|VOO|20240705|15:59:39.579254|S|75|509.77|0|75
C|VOO|20240705|15:59:45.153960|S|75|509.68|0|75
C|VOOG|20240705|09:30:20.557790|S|1|342.41|0|1
C|VOOG|20240705|09:30:20.559262|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.559390|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.559562|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.559642|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.559816|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.560056|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.560789|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.561001|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.561001|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.561098|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.562994|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.589846|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.590084|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.590503|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.590693|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.593744|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.593900|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.594288|S|1|342.42|0|1
C|VOOG|20240705|09:30:20.605885|S|30|342.42|0|30
C|VOOG|20240705|09:30:20.607158|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607297|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607297|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607297|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607299|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607299|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607299|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.607299|S|3|342.44|0|3
C|VOOG|20240705|09:30:20.607917|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.610421|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.610680|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.610859|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.610966|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.611209|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.611375|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.611682|S|1|342.44|0|1
C|VOOG|20240705|09:30:20.612887|S|3|342.44|0|3
C|VOOG|20240705|09:30:20.617066|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.637689|S|2|342.43|0|2
C|VOOG|20240705|09:30:20.638359|S|3|342.43|0|3
C|VOOG|20240705|09:30:20.641218|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.644873|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.644958|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.645122|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.645668|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.646102|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.646109|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.646853|S|1|342.43|0|1
C|VOOG|20240705|09:30:20.647666|S|9|342.43|0|9
C|VOOG|20240705|09:30:20.649732|S|1|342.43|0|1
C|VOOG|20240705|09:30:21.100373|S|3|342.42|0|3
C|VOOG|20240705|09:33:18.579218|S|1|342.84|0|1
C|VOOG|20240705|10:03:15.954183|S|13|344.22|0|13
C|VOOG|20240705|10:39:43.342450|S|100|344.02|0|100
C|VOOG|20240705|10:47:22.657294|S|1|344.04|0|1
C|VOOG|20240705|13:15:18.058614|S|28|344.96|0|28
C|VOOV|20240705|10:08:21.691814|S|100|174.48|0|100
C|VOOV|20240705|10:16:29.728414|S|12|174.54|0|12
C|VOOV|20240705|10:27:37.704480|S|7|174.61|0|7
C|VOOV|20240705|10:33:31.916703|S|1|174.62|0|1
C|VOOV|20240705|14:03:47.692887|S|15|175.21|0|15
C|VOX|20240705|11:18:05.986058|S|2|141.38|0|2
C|VOX|20240705|11:28:56.549161|S|1|141.4|0|1
C|VOX|20240705|11:28:56.549161|S|1|141.4|0|1
C|VOYA|20240705|10:20:29.965820|S|30|70.37|0|30
C|VOYA|20240705|10:22:08.859932|S|30|70.41|0|30
C|VOYA|20240705|12:33:43.139369|S|1|69.93|0|1
C|VOYA|20240705|12:33:52.264519|S|1|69.93|0|1
C|VOYA|20240705|12:33:57.598391|S|19|69.93|0|19
C|VOYA|20240705|12:34:43.592723|S|9|69.93|0|9
C|VOYA|20240705|14:36:07.357055|S|16|70|0|16
C|VOYA|20240705|14:58:20.003914|S|75|69.9|0|75
C|VOYA|20240705|15:49:36.813209|S|1|70.06|0|1
C|VOYA|20240705|15:49:58.572547|S|3|70.12|0|3
C|VOYA|20240705|15:50:10.543260|S|75|70.15|0|75
C|VOYA|20240705|15:50:44.447828|S|75|70.18|0|75
C|VOYA|20240705|15:57:50.460736|S|2|70.08|0|2
C|VOYA|20240705|15:58:53.532684|S|1|70.11|0|1
C|VOYA|20240705|15:59:25.441114|S|100|69.97|0|100
C|VOYA|20240705|15:59:45.468331|S|75|69.92|0|75
C|VOYA|20240705|15:59:46.467735|S|75|69.91|0|75
C|VPL|20240705|09:45:11.633003|S|10|75.6|0|10
C|VPL|20240705|10:59:24.956652|S|1|75.48|0|1
C|VPL|20240705|11:37:32.519698|S|10|75.6|0|10
C|VPL|20240705|12:33:24.508059|S|10|75.56|0|10
C|VPL|20240705|13:18:00.716774|S|10|75.51|0|10
C|VPU|20240705|09:40:49.268723|S|200|148.47|0|200
C|VPU|20240705|09:50:07.766887|S|44|148.25|0|44
C|VRA|20240705|10:20:12.678161|S|8|5.78|0|8
C|VRA|20240705|11:30:32.653138|S|8|5.71|0|8
C|VRA|20240705|15:08:24.779000|S|8|5.65|0|8
C|VRA|20240705|15:51:03.943793|S|100|5.77|0|100
C|VRA|20240705|15:51:03.943886|S|100|5.77|0|100
C|VRDN|20240705|10:55:49.041912|S|16|12.16|0|16
C|VRDN|20240705|10:55:49.041936|S|16|12.16|0|16
C|VRDN|20240705|10:55:49.042491|S|85|12.16|0|85
C|VRDN|20240705|10:55:49.042548|S|15|12.16|0|15
C|VRE|20240705|15:56:00.028139|S|96|14.78|0|96
C|VRE|20240705|15:56:51.923528|S|54|14.78|0|54
C|VRE|20240705|15:57:24.645083|S|45|14.78|0|45
C|VRE|20240705|15:57:43.861555|S|1|14.78|0|1
C|VRE|20240705|15:57:52.426830|S|65|14.78|0|65
C|VRE|20240705|15:57:52.426830|S|35|14.78|0|35
C|VRE|20240705|15:57:52.911732|S|11|14.78|0|11
C|VRE|20240705|15:58:12.407249|S|54|14.79|0|54
C|VRE|20240705|15:58:12.776075|S|1|14.78|0|1
C|VRE|20240705|15:58:13.154711|S|100|14.78|0|100
C|VRE|20240705|15:58:15.388159|S|77|14.78|0|77
C|VRE|20240705|15:58:20.359621|S|20|14.78|0|20
C|VRE|20240705|15:58:20.394180|S|80|14.78|0|80
C|VRE|20240705|15:58:21.947614|S|100|14.78|0|100
C|VRE|20240705|15:58:21.956056|S|100|14.78|0|100
C|VRE|20240705|15:58:22.404712|S|100|14.78|0|100
C|VRE|20240705|15:58:23.272677|S|97|14.78|0|97
C|VRE|20240705|15:58:23.272677|S|3|14.78|0|3
C|VRE|20240705|15:58:24.003665|S|3|14.78|0|3
C|VRE|20240705|15:58:24.003665|S|60|14.78|0|60
C|VRE|20240705|15:58:25.132215|S|100|14.78|0|100
C|VRE|20240705|15:58:33.448011|S|48|14.785|0|48
C|VRE|20240705|15:58:45.565770|S|100|14.785|0|100
C|VRE|20240705|15:58:47.724068|S|100|14.78|0|100
C|VRE|20240705|15:58:58.119220|S|30|14.78|0|30
C|VRE|20240705|15:58:58.637703|S|38|14.78|0|38
C|VRE|20240705|15:58:58.972071|S|62|14.78|0|62
C|VRE|20240705|15:58:58.972072|S|38|14.78|0|38
C|VRE|20240705|15:58:59.435109|S|62|14.78|0|62
C|VRE|20240705|15:59:25.584296|S|27|14.78|0|27
C|VRE|20240705|15:59:25.834341|S|100|14.78|0|100
C|VRE|20240705|15:59:25.852377|S|100|14.78|0|100
C|VRE|20240705|15:59:27.232526|S|84|14.78|0|84
C|VRE|20240705|15:59:35.130871|S|17|14.785|0|17
C|VRE|20240705|15:59:36.955322|S|33|14.78|0|33
C|VRE|20240705|15:59:48.266165|S|100|14.795|0|100
C|VRE|20240705|15:59:50.014952|S|100|14.79|0|100
C|VRE|20240705|15:59:50.126852|S|100|14.79|0|100
C|VRE|20240705|15:59:50.239328|S|26|14.79|0|26
C|VRE|20240705|15:59:50.318465|S|26|14.79|0|26
C|VRE|20240705|15:59:50.456610|S|5|14.79|0|5
C|VRE|20240705|15:59:51.036314|S|100|14.8|0|100
C|VRE|20240705|15:59:51.044326|S|100|14.8|0|100
C|VREX|20240705|09:48:15.081344|S|1|14.28|0|1
C|VREX|20240705|11:49:09.283107|S|100|14.22|0|100
C|VREX|20240705|12:29:40.275071|S|1|14.2|0|1
C|VRN|20240705|09:30:40.596035|S|100|8.13|0|100
C|VRN|20240705|09:30:40.596065|S|100|8.13|0|100
C|VRN|20240705|09:30:40.596065|S|500|8.13|0|500
C|VRN|20240705|09:38:33.572485|S|100|8.15|0|100
C|VRN|20240705|09:51:03.045186|S|100|8.1|0|100
C|VRN|20240705|10:02:10.745870|S|100|8.07|0|100
C|VRN|20240705|10:06:31.769880|S|100|8.05|0|100
C|VRN|20240705|10:07:30.133939|S|76|8.06|0|76
C|VRN|20240705|10:13:24.398733|S|100|8.04|0|100
C|VRN|20240705|10:13:24.398744|S|100|8.04|0|100
C|VRN|20240705|10:13:24.398745|S|1024|8.04|0|1024
C|VRN|20240705|10:22:11.041018|S|100|8.02|0|100
C|VRN|20240705|10:22:11.924264|S|100|8.02|0|100
C|VRN|20240705|10:22:11.924362|S|100|8.02|0|100
C|VRN|20240705|10:24:13.062008|S|400|8.02|0|400
C|VRN|20240705|10:24:13.062075|S|200|8.02|0|200
C|VRN|20240705|10:25:59.090569|S|300|8.01|0|300
C|VRN|20240705|10:27:24.810657|S|100|8|0|100
C|VRN|20240705|10:27:24.810657|S|100|8|0|100
C|VRN|20240705|10:31:36.185691|S|100|8|0|100
C|VRN|20240705|10:31:36.185692|S|200|8|0|200
C|VRN|20240705|10:31:36.186083|S|100|8|0|100
C|VRN|20240705|10:33:04.434392|S|100|8.02|0|100
C|VRN|20240705|10:33:04.434525|S|100|8.02|0|100
C|VRN|20240705|10:33:04.434525|S|100|8.02|0|100
C|VRN|20240705|10:33:45.040060|S|100|8.01|0|100
C|VRN|20240705|10:35:27.338576|S|300|8.01|0|300
C|VRN|20240705|10:38:20.944696|S|100|8|0|100
C|VRN|20240705|10:38:20.944697|S|100|8|0|100
C|VRN|20240705|10:39:37.279910|S|100|8.02|0|100
C|VRN|20240705|10:39:37.279921|S|100|8.02|0|100
C|VRN|20240705|10:39:37.279922|S|400|8.02|0|400
C|VRN|20240705|10:40:27.955345|S|100|8|0|100
C|VRN|20240705|10:40:27.955345|S|100|8|0|100
C|VRN|20240705|10:47:09.181556|S|100|8.04|0|100
C|VRN|20240705|10:47:09.181573|S|100|8.04|0|100
C|VRN|20240705|10:47:09.181573|S|200|8.04|0|200
C|VRN|20240705|10:48:11.180959|S|100|8.04|0|100
C|VRN|20240705|10:52:01.335620|S|100|8.03|0|100
C|VRN|20240705|10:53:02.105557|S|100|8.04|0|100
C|VRN|20240705|10:53:02.105625|S|500|8.04|0|500
C|VRN|20240705|10:53:02.105625|S|100|8.04|0|100
C|VRN|20240705|11:26:03.966179|S|100|8.03|0|100
C|VRN|20240705|11:27:38.106836|S|400|8.03|0|400
C|VRN|20240705|11:28:58.522272|S|100|8.03|0|100
C|VRN|20240705|11:28:58.522272|S|100|8.03|0|100
C|VRN|20240705|11:40:50.978642|S|100|8.02|0|100
C|VRN|20240705|11:45:20.886016|S|100|8.01|0|100
C|VRN|20240705|11:56:08.358134|S|100|8|0|100
C|VRN|20240705|12:20:45.621361|S|100|7.98|0|100
C|VRN|20240705|12:20:45.621992|S|100|7.98|0|100
C|VRN|20240705|12:29:51.356129|S|16|7.97|0|16
C|VRN|20240705|12:29:59.058720|S|84|7.97|0|84
C|VRN|20240705|12:29:59.058720|S|100|7.97|0|100
C|VRN|20240705|12:35:29.432808|S|38|7.96|0|38
C|VRN|20240705|12:35:29.432808|S|10|7.96|0|10
C|VRN|20240705|12:38:29.848059|S|100|7.97|0|100
C|VRN|20240705|12:38:29.848067|S|100|7.97|0|100
C|VRN|20240705|12:59:42.384309|S|100|7.96|0|100
C|VRN|20240705|13:03:19.825063|S|100|7.96|0|100
C|VRN|20240705|13:03:19.825074|S|100|7.96|0|100
C|VRN|20240705|13:03:19.825075|S|300|7.96|0|300
C|VRN|20240705|13:03:19.825479|S|100|7.96|0|100
C|VRN|20240705|13:05:45.284723|S|100|7.95|0|100
C|VRN|20240705|13:05:45.284723|S|100|7.95|0|100
C|VRN|20240705|14:57:29.052468|S|300|7.92|0|300
C|VRN|20240705|15:55:50.663852|S|291|7.91|0|291
C|VRN|20240705|15:57:29.622783|S|6|7.91|0|6
C|VRN|20240705|15:57:30.783920|S|94|7.91|0|94
C|VRN|20240705|15:57:47.931391|S|300|7.93|0|300
C|VRNA|20240705|09:46:30.608537|S|100|15.93|0|100
C|VRNA|20240705|09:46:30.608660|S|67|15.93|0|67
C|VRNS|20240705|15:41:46.984261|S|90|48.19|0|90
C|VRNS|20240705|15:41:46.984278|S|10|48.19|0|10
C|VRNS|20240705|15:55:17.250460|S|28|48.31|0|28
C|VRNT|20240705|09:33:27.821437|S|77|31.96|0|77
C|VRNT|20240705|13:57:59.140964|S|1|31.59|0|1
C|VRNT|20240705|15:38:56.265118|S|1|31.44|0|1
C|VRNT|20240705|15:39:50.521439|S|99|31.44|0|99
C|VRNT|20240705|15:56:16.497320|S|1|31.39|0|1
C|VRP|20240705|15:50:52.346266|S|100|24.07|0|100
C|VRP|20240705|15:51:35.965198|S|100|24.07|0|100
C|VRP|20240705|15:53:34.093707|S|100|24.07|0|100
C|VRP|20240705|15:54:01.939434|S|100|24.07|0|100
C|VRP|20240705|15:54:32.946611|S|100|24.07|0|100
C|VRP|20240705|15:57:33.870909|S|100|24.07|0|100
C|VRP|20240705|15:57:48.616062|S|100|24.07|0|100
C|VRP|20240705|15:58:18.853861|S|3|24.06|0|3
C|VRP|20240705|15:58:18.853980|S|24|24.06|0|24
C|VRP|20240705|15:58:18.854081|S|5|24.06|0|5
C|VRP|20240705|15:58:18.854182|S|3|24.06|0|3
C|VRP|20240705|15:58:18.854277|S|2|24.06|0|2
C|VRP|20240705|15:58:18.854377|S|2|24.06|0|2
C|VRP|20240705|15:58:18.854473|S|5|24.06|0|5
C|VRP|20240705|15:58:18.854574|S|48|24.06|0|48
C|VRP|20240705|15:58:18.854676|S|3|24.06|0|3
C|VRP|20240705|15:58:18.854676|S|10|24.06|0|10
C|VRRM|20240705|09:55:23.925751|S|19|27.41|0|19
C|VRRM|20240705|13:59:12.959360|S|100|27.485|0|100
C|VRRM|20240705|14:57:04.985317|S|3|27.48|0|3
C|VRRM|20240705|15:37:45.079059|S|1|27.44|0|1
C|VRRM|20240705|15:49:26.230668|S|77|27.45|0|77
C|VRRM|20240705|15:51:09.291715|S|100|27.49|0|100
C|VRRM|20240705|15:52:22.473191|S|100|27.54|0|100
C|VRRM|20240705|15:52:24.145790|S|100|27.54|0|100
C|VRRM|20240705|15:52:48.806040|S|100|27.545|0|100
C|VRRM|20240705|15:52:53.965548|S|8|27.545|0|8
C|VRRM|20240705|15:53:10.055029|S|81|27.565|0|81
C|VRRM|20240705|15:54:11.859035|S|1|27.54|0|1
C|VRRM|20240705|15:54:14.317205|S|20|27.55|0|20
C|VRRM|20240705|15:54:40.104492|S|600|27.59|0|600
C|VRRM|20240705|15:54:40.460551|S|100|27.58|0|100
C|VRRM|20240705|15:54:40.990322|S|100|27.59|0|100
C|VRRM|20240705|15:55:01.213035|S|100|27.59|0|100
C|VRRM|20240705|15:56:25.600185|S|100|27.58|0|100
C|VRRM|20240705|15:56:27.237833|S|100|27.58|0|100
C|VRRM|20240705|15:57:03.297001|S|57|27.61|0|57
C|VRRM|20240705|15:57:09.865155|S|58|27.6|0|58
C|VRRM|20240705|15:57:34.001085|S|25|27.58|0|25
C|VRRM|20240705|15:58:09.035447|S|96|27.57|0|96
C|VRRM|20240705|15:58:09.036193|S|96|27.57|0|96
C|VRRM|20240705|15:58:13.256245|S|56|27.57|0|56
C|VRRM|20240705|15:58:13.819475|S|100|27.57|0|100
C|VRRM|20240705|15:58:20.391434|S|20|27.57|0|20
C|VRRM|20240705|15:58:20.566004|S|71|27.57|0|71
C|VRRM|20240705|15:58:20.566004|S|29|27.57|0|29
C|VRRM|20240705|15:58:21.172312|S|100|27.57|0|100
C|VRRM|20240705|15:58:21.948064|S|89|27.57|0|89
C|VRRM|20240705|15:58:23.272665|S|100|27.57|0|100
C|VRRM|20240705|15:58:24.495484|S|100|27.57|0|100
C|VRRM|20240705|15:58:26.079026|S|42|27.57|0|42
C|VRRM|20240705|15:58:40.696806|S|58|27.57|0|58
C|VRRM|20240705|15:58:40.696807|S|42|27.57|0|42
C|VRRM|20240705|15:58:47.444992|S|42|27.57|0|42
C|VRRM|20240705|15:58:47.444993|S|100|27.57|0|100
C|VRRM|20240705|15:58:47.444993|S|58|27.57|0|58
C|VRRM|20240705|15:58:47.560898|S|14|27.57|0|14
C|VRRM|20240705|15:58:52.487715|S|98|27.57|0|98
C|VRRM|20240705|15:58:52.490454|S|91|27.57|0|91
C|VRRM|20240705|15:58:52.495971|S|100|27.57|0|100
C|VRRM|20240705|15:58:54.181094|S|86|27.57|0|86
C|VRRM|20240705|15:58:54.277294|S|100|27.57|0|100
C|VRRM|20240705|15:58:54.622454|S|100|27.57|0|100
C|VRRM|20240705|15:58:58.119360|S|100|27.57|0|100
C|VRRM|20240705|15:58:59.435127|S|100|27.57|0|100
C|VRRM|20240705|15:58:59.541186|S|100|27.57|0|100
C|VRRM|20240705|15:59:01.281340|S|100|27.57|0|100
C|VRRM|20240705|15:59:08.455418|S|100|27.56|0|100
C|VRRM|20240705|15:59:09.187990|S|7|27.56|0|7
C|VRRM|20240705|15:59:09.703880|S|86|27.56|0|86
C|VRRM|20240705|15:59:09.705390|S|93|27.56|0|93
C|VRRM|20240705|15:59:09.714234|S|9|27.56|0|9
C|VRRM|20240705|15:59:09.753409|S|91|27.56|0|91
C|VRRM|20240705|15:59:09.765799|S|100|27.56|0|100
C|VRRM|20240705|15:59:10.290775|S|7|27.56|0|7
C|VRRM|20240705|15:59:10.588062|S|100|27.56|0|100
C|VRRM|20240705|15:59:25.834639|S|23|27.565|0|23
C|VRRM|20240705|15:59:25.852386|S|23|27.565|0|23
C|VRRM|20240705|15:59:25.866304|S|23|27.565|0|23
C|VRRM|20240705|15:59:25.871871|S|23|27.565|0|23
C|VRRM|20240705|15:59:25.871973|S|8|27.565|0|8
C|VRRM|20240705|15:59:33.952491|S|48|27.58|0|48
C|VRRM|20240705|15:59:33.953018|S|24|27.58|0|24
C|VRRM|20240705|15:59:34.211177|S|24|27.58|0|24
C|VRRM|20240705|15:59:34.211700|S|4|27.58|0|4
C|VRRM|20240705|15:59:38.151136|S|100|27.57|0|100
C|VRRM|20240705|15:59:48.418826|S|5|27.57|0|5
C|VRRM|20240705|15:59:50.101812|S|60|27.57|0|60
C|VRRM|20240705|15:59:50.296971|S|4|27.57|0|4
C|VRRM|20240705|15:59:50.386835|S|36|27.57|0|36
C|VRRM|20240705|15:59:50.386835|S|60|27.57|0|60
C|VRRM|20240705|15:59:53.978783|S|10|27.58|0|10
C|VRRM|20240705|15:59:53.978784|S|20|27.58|0|20
C|VRSK|20240705|09:42:39.677020|S|1|273.27|0|1
C|VRSK|20240705|09:42:39.677028|S|2|273.27|0|2
C|VRSK|20240705|09:42:39.687746|S|27|273.27|0|27
C|VRSK|20240705|09:56:30.075889|S|11|273.46|0|11
C|VRSK|20240705|12:47:54.455349|S|25|273.88|0|25
C|VRSK|20240705|13:14:32.168015|S|100|273.78|0|100
C|VRSK|20240705|13:14:32.168015|S|2|273.78|0|2
C|VRSK|20240705|13:14:32.168015|S|9|273.82|0|9
C|VRSK|20240705|13:14:32.168448|S|44|273.82|0|44
C|VRSK|20240705|13:17:53.066406|S|2|273.89|0|2
C|VRSK|20240705|13:17:53.066406|S|46|273.9|0|46
C|VRSK|20240705|13:17:53.066906|S|12|273.9|0|12
C|VRSK|20240705|15:23:14.614527|S|4|274.91|0|4
C|VRSK|20240705|15:59:56.575068|S|1|274.62|0|1
C|VRSN|20240705|09:41:43.678958|S|30|174.94|0|30
C|VRSN|20240705|09:57:50.840983|S|1|174.73|0|1
C|VRSN|20240705|10:40:45.208613|S|100|174.89|0|100
C|VRSN|20240705|11:59:53.222487|S|1|175.4|0|1
C|VRSN|20240705|15:52:27.433307|S|2|176.47|0|2
C|VRSN|20240705|15:59:43.097267|S|76|176.87|0|76
C|VRSN|20240705|15:59:43.097267|S|24|176.88|0|24
C|VRT|20240705|09:30:04.369958|S|100|93.26|0|100
C|VRT|20240705|09:30:49.292474|S|25|93.81|0|25
C|VRT|20240705|09:31:00.379670|S|29|93.97|0|29
C|VRT|20240705|09:31:14.602576|S|2|93.89|0|2
C|VRT|20240705|09:32:29.095392|S|8|94.3|0|8
C|VRT|20240705|09:33:17.988810|S|66|94.26|0|66
C|VRT|20240705|09:35:00.814229|S|86|94.1|0|86
C|VRT|20240705|09:35:00.814229|S|14|94.11|0|14
C|VRT|20240705|09:41:16.859309|S|100|94.35|0|100
C|VRT|20240705|09:44:54.185082|S|46|93.69|0|46
C|VRT|20240705|09:46:34.653143|S|5|92.57|0|5
C|VRT|20240705|09:49:57.013916|S|2|93.05|0|2
C|VRT|20240705|09:52:07.843388|S|100|92.63|0|100
C|VRT|20240705|09:52:21.119732|S|100|92.74|0|100
C|VRT|20240705|09:59:24.555872|S|1|93.23|0|1
C|VRT|20240705|10:01:57.859616|S|100|93.01|0|100
C|VRT|20240705|10:02:06.342469|S|1|92.94|0|1
C|VRT|20240705|10:11:54.915184|S|2|92.54|0|2
C|VRT|20240705|10:11:54.915192|S|10|92.54|0|10
C|VRT|20240705|10:11:54.915229|S|5|92.54|0|5
C|VRT|20240705|10:13:15.955938|S|37|92.62|0|37
C|VRT|20240705|10:13:15.955955|S|100|92.62|0|100
C|VRT|20240705|10:23:20.242204|S|2|92.5|0|2
C|VRT|20240705|10:23:20.242204|S|10|92.5|0|10
C|VRT|20240705|10:23:20.242225|S|10|92.5|0|10
C|VRT|20240705|10:23:20.242226|S|278|92.5|0|278
C|VRT|20240705|10:30:11.290633|S|7|91.6|0|7
C|VRT|20240705|10:30:11.290658|S|7|91.6|0|7
C|VRT|20240705|10:30:11.729874|S|6|91.6|0|6
C|VRT|20240705|10:46:29.339573|S|1|91.59|0|1
C|VRT|20240705|10:50:24.949904|S|100|91.65|0|100
C|VRT|20240705|11:01:39.835421|S|19|91.13|0|19
C|VRT|20240705|11:02:27.895828|S|100|91.39|0|100
C|VRT|20240705|11:02:27.895828|S|51|91.4|0|51
C|VRT|20240705|11:02:27.895828|S|25|91.4|0|25
C|VRT|20240705|11:03:47.903142|S|10|91.32|0|10
C|VRT|20240705|11:11:46.825506|S|1|91.83|0|1
C|VRT|20240705|11:30:03.234908|S|25|92.12|0|25
C|VRT|20240705|11:31:04.008857|S|38|92.14|0|38
C|VRT|20240705|11:31:10.807927|S|100|92.02|0|100
C|VRT|20240705|11:34:11.074092|S|37|92.12|0|37
C|VRT|20240705|11:51:01.253057|S|37|91.74|0|37
C|VRT|20240705|11:52:18.335251|S|120|91.73|0|120
C|VRT|20240705|11:54:02.127211|S|10|91.5|0|10
C|VRT|20240705|11:55:22.801574|S|1|91.32|0|1
C|VRT|20240705|12:03:06.533325|S|73|91.81|0|73
C|VRT|20240705|12:14:29.098473|S|100|92.14|0|100
C|VRT|20240705|12:14:29.098600|S|100|92.13|0|100
C|VRT|20240705|13:10:04.386929|S|1|91.99|0|1
C|VRT|20240705|13:26:15.704012|S|50|92.25|0|50
C|VRT|20240705|13:32:23.416978|S|27|92.13|0|27
C|VRT|20240705|13:32:23.416978|S|25|92.12|0|25
C|VRT|20240705|13:47:32.038308|S|25|92.09|0|25
C|VRT|20240705|14:01:36.148333|E|52|91.87|0|52
C|VRT|20240705|14:20:45.800312|S|110|92.02|0|110
C|VRT|20240705|14:31:18.324553|S|10|91.68|0|10
C|VRT|20240705|14:53:07.975838|S|100|92.07|0|100
C|VRT|20240705|14:53:07.975858|S|53|92.07|0|53
C|VRT|20240705|14:53:07.975858|S|67|92.07|0|67
C|VRT|20240705|14:53:07.975873|S|1|92.07|0|1
C|VRT|20240705|15:09:45.963765|S|1|92.17|0|1
C|VRT|20240705|15:22:23.025771|S|25|92.3|0|25
C|VRT|20240705|15:22:23.025771|S|75|92.29|0|75
C|VRT|20240705|15:22:23.025798|S|25|92.29|0|25
C|VRT|20240705|15:27:16.787968|S|4|92.24|0|4
C|VRT|20240705|15:31:18.149148|S|45|92.24|0|45
C|VRT|20240705|15:31:18.150686|S|86|92.24|0|86
C|VRT|20240705|15:38:02.905697|S|50|92.16|0|50
C|VRT|20240705|15:52:27.667433|S|1|91.9|0|1
C|VRT|20240705|15:54:02.136238|S|3|91.89|0|3
C|VRT|20240705|15:59:18.593925|S|67|91.68|0|67
C|VRT|20240705|15:59:57.594072|S|67|91.78|0|67
C|VRTX|20240705|09:35:51.263778|S|50|474.63|0|50
C|VRTX|20240705|11:18:40.790733|S|2|474.23|0|2
C|VRTX|20240705|12:08:08.152970|S|1|475.33|0|1
C|VRTX|20240705|12:42:50.837163|S|2|475.2|0|2
C|VRTX|20240705|14:34:57.922368|S|8|474.83|0|8
C|VRTX|20240705|15:55:00.163410|S|100|474.78|0|100
C|VRTX|20240705|15:57:10.775075|S|24|474.52|0|24
C|VS|20240705|13:02:25.960344|S|30|2.3|0|30
C|VSAT|20240705|10:06:32.955674|S|100|14.39|0|100
C|VSAT|20240705|11:09:55.089340|S|100|14.5|0|100
C|VSAT|20240705|11:23:58.472486|S|81|14.48|0|81
C|VSAT|20240705|11:27:31.296376|S|70|14.47|0|70
C|VSAT|20240705|11:59:42.840218|S|100|14.68|0|100
C|VSAT|20240705|12:35:05.575345|S|1|14.47|0|1
C|VSAT|20240705|12:50:10.250735|S|10|14.33|0|10
C|VSAT|20240705|13:15:00.454823|S|100|14.18|0|100
C|VSAT|20240705|13:47:59.752295|S|2|14.21|0|2
C|VSAT|20240705|15:59:57.231477|S|4|14.39|0|4
C|VSCO|20240705|10:47:51.837593|S|100|16.67|0|100
C|VSCO|20240705|10:58:09.643508|S|1|16.74|0|1
C|VSCO|20240705|10:58:09.643645|S|99|16.74|0|99
C|VSCO|20240705|11:57:29.043152|S|1|16.93|0|1
C|VSCO|20240705|12:58:12.903435|S|1|16.84|0|1
C|VSCO|20240705|13:31:10.194636|S|5|16.89|0|5
C|VSCO|20240705|13:31:59.717093|S|95|16.89|0|95
C|VSCO|20240705|13:49:20.047016|S|49|17.1|0|49
C|VSCO|20240705|13:59:42.840208|S|1|17.12|0|1
C|VSCO|20240705|15:39:18.211197|S|100|17.22|0|100
C|VSCO|20240705|15:40:16.788626|S|1|17.22|0|1
C|VSCO|20240705|15:46:17.378394|S|4|17.29|0|4
C|VSCO|20240705|15:51:13.307749|S|100|17.35|0|100
C|VSCO|20240705|15:51:13.307749|S|75|17.35|0|75
C|VSCO|20240705|15:51:30.963739|S|14|17.35|0|14
C|VSCO|20240705|15:51:30.963772|S|14|17.35|0|14
C|VSCO|20240705|15:51:30.963783|S|72|17.35|0|72
C|VSCO|20240705|15:51:30.963784|S|20|17.35|0|20
C|VSCO|20240705|15:54:05.609043|S|10|17.36|0|10
C|VSCO|20240705|15:59:25.474558|S|100|17.35|0|100
C|VSCO|20240705|15:59:25.477862|S|13|17.35|0|13
C|VSEC|20240705|11:24:57.839799|S|5|88.23|0|5
C|VSEC|20240705|11:25:30.280354|S|3|88.3|0|3
C|VSEC|20240705|12:01:24.650908|S|30|88.5|0|30
C|VSEC|20240705|12:13:34.202048|S|100|88.76|0|100
C|VSEC|20240705|13:40:25.540886|S|8|89.18|0|8
C|VSEC|20240705|13:40:25.540893|S|48|89.18|0|48
C|VSEC|20240705|15:34:13.078530|S|3|89|0|3
C|VSEC|20240705|15:50:37.882699|S|10|89.1|0|10
C|VSEE|20240705|12:59:45.832330|E|100|9.26|0|100
C|VSEE|20240705|15:52:06.308242|E|100|8.86|0|100
C|VSH|20240705|12:35:17.604867|S|3|22.195|0|3
C|VSH|20240705|13:35:37.185406|S|10|22.155|0|10
C|VSH|20240705|13:35:37.482543|S|15|22.155|0|15
C|VSH|20240705|13:40:59.782903|S|1|22.21|0|1
C|VSH|20240705|14:14:46.669642|S|2|22.235|0|2
C|VSH|20240705|14:15:05.174345|S|12|22.235|0|12
C|VSH|20240705|14:16:12.440908|S|100|22.22|0|100
C|VSH|20240705|14:34:30.923551|S|100|22.25|0|100
C|VSH|20240705|14:41:00.222752|S|100|22.24|0|100
C|VSH|20240705|15:17:56.076638|S|100|22.225|0|100
C|VSH|20240705|15:25:11.637184|S|100|22.2|0|100
C|VSH|20240705|15:25:11.637184|S|1|22.2|0|1
C|VSH|20240705|15:28:21.370985|S|27|22.19|0|27
C|VSH|20240705|15:29:21.351718|S|1|22.19|0|1
C|VSH|20240705|15:30:04.820465|S|100|22.19|0|100
C|VSH|20240705|15:31:21.886989|S|1|22.17|0|1
C|VSH|20240705|15:32:21.509686|S|7|22.17|0|7
C|VSH|20240705|15:48:26.653661|S|15|22.25|0|15
C|VSH|20240705|15:52:16.611008|S|1|22.26|0|1
C|VSH|20240705|15:52:16.611008|S|1|22.26|0|1
C|VSH|20240705|15:55:30.163689|S|1|22.27|0|1
C|VSH|20240705|15:56:01.528234|S|5|22.255|0|5
C|VSH|20240705|15:56:14.473505|S|7|22.255|0|7
C|VSH|20240705|15:58:52.487701|S|1|22.23|0|1
C|VSH|20240705|15:58:52.487701|S|100|22.23|0|100
C|VSH|20240705|15:59:45.030836|S|1|22.24|0|1
C|VST|20240705|09:35:27.942399|S|100|91.66|0|100
C|VST|20240705|09:43:45.070871|S|12|91.94|0|12
C|VST|20240705|09:45:03.065004|S|100|92.28|0|100
C|VST|20240705|09:45:14.654491|S|1|91.85|0|1
C|VST|20240705|09:46:11.247991|S|78|92|0|78
C|VST|20240705|09:46:11.247991|S|22|92.01|0|22
C|VST|20240705|09:48:36.136688|S|16|92.13|0|16
C|VST|20240705|09:50:49.004400|S|100|92.19|0|100
C|VST|20240705|09:51:00.792225|S|46|92.16|0|46
C|VST|20240705|09:52:45.970519|S|100|91.78|0|100
C|VST|20240705|09:55:50.745945|S|29|92.61|0|29
C|VST|20240705|09:56:50.688807|S|39|92.39|0|39
C|VST|20240705|10:00:46.546228|S|56|91.78|0|56
C|VST|20240705|10:01:33.486809|S|1|92.21|0|1
C|VST|20240705|10:02:03.812939|S|20|91.62|0|20
C|VST|20240705|10:02:46.506303|S|100|91.68|0|100
C|VST|20240705|10:02:50.130237|S|18|91.9|0|18
C|VST|20240705|10:07:56.034726|S|1|90.93|0|1
C|VST|20240705|10:09:36.276770|S|80|90.9|0|80
C|VST|20240705|10:11:25.869970|S|6|90.56|0|6
C|VST|20240705|10:19:04.285023|S|27|90.15|0|27
C|VST|20240705|10:19:04.285033|S|2|90.15|0|2
C|VST|20240705|10:19:22.022524|S|120|89.91|0|120
C|VST|20240705|10:20:15.990693|S|100|89.92|0|100
C|VST|20240705|10:20:15.991218|S|20|89.92|0|20
C|VST|20240705|10:27:36.644728|S|75|90.95|0|75
C|VST|20240705|10:32:20.954880|S|100|90.37|0|100
C|VST|20240705|10:32:30.237176|S|100|90.48|0|100
C|VST|20240705|10:39:29.237292|S|18|90.37|0|18
C|VST|20240705|10:48:54.739299|S|120|90.56|0|120
C|VST|20240705|10:48:54.739437|S|1|90.54|0|1
C|VST|20240705|10:48:54.739809|S|75|90.54|0|75
C|VST|20240705|10:48:54.739927|S|24|90.54|0|24
C|VST|20240705|10:59:10.481041|S|65|90.28|0|65
C|VST|20240705|10:59:10.481041|S|35|90.29|0|35
C|VST|20240705|10:59:19.019217|S|100|90.25|0|100
C|VST|20240705|11:02:22.382651|S|100|90.49|0|100
C|VST|20240705|11:05:56.028089|S|120|90.79|0|120
C|VST|20240705|11:15:54.048044|S|20|90.72|0|20
C|VST|20240705|11:15:54.048057|S|10|90.72|0|10
C|VST|20240705|11:15:54.048057|S|10|90.72|0|10
C|VST|20240705|11:28:17.965547|S|5|90.61|0|5
C|VST|20240705|11:28:17.965560|S|5|90.61|0|5
C|VST|20240705|11:28:17.965561|S|1|90.61|0|1
C|VST|20240705|11:36:09.271175|S|120|90.53|0|120
C|VST|20240705|11:40:01.956565|S|61|90.58|0|61
C|VST|20240705|11:42:18.137443|S|2|90.65|0|2
C|VST|20240705|11:46:04.798954|S|100|90.54|0|100
C|VST|20240705|12:35:59.719684|S|2|90.35|0|2
C|VST|20240705|12:37:10.344536|S|29|90.4|0|29
C|VST|20240705|12:37:10.442962|S|79|90.35|0|79
C|VST|20240705|12:47:12.502500|S|1|90.4|0|1
C|VST|20240705|12:47:31.060508|S|100|90.3|0|100
C|VST|20240705|12:47:31.061052|S|20|90.3|0|20
C|VST|20240705|12:54:06.643809|S|100|90.26|0|100
C|VST|20240705|13:09:59.190937|S|1|90.15|0|1
C|VST|20240705|13:19:25.821062|S|100|89.99|0|100
C|VST|20240705|13:26:51.938080|S|100|89.92|0|100
C|VST|20240705|13:46:29.193704|S|9|89.57|0|9
C|VST|20240705|13:53:10.399098|S|75|89.45|0|75
C|VST|20240705|13:53:10.399162|S|10|89.45|0|10
C|VST|20240705|13:53:10.399172|S|15|89.45|0|15
C|VST|20240705|13:59:34.579074|S|52|89.39|0|52
C|VST|20240705|14:07:17.966771|S|100|89.32|0|100
C|VST|20240705|14:07:17.972032|S|20|89.32|0|20
C|VST|20240705|14:20:26.129403|S|100|89.33|0|100
C|VST|20240705|14:20:26.129868|S|100|89.32|0|100
C|VST|20240705|14:20:26.130340|S|20|89.32|0|20
C|VST|20240705|14:23:09.006968|S|100|89.3|0|100
C|VST|20240705|14:27:41.982125|S|17|89.24|0|17
C|VST|20240705|14:40:59.906306|S|100|89.01|0|100
C|VST|20240705|14:41:53.868088|S|3|88.94|0|3
C|VST|20240705|15:02:01.654065|S|108|89.16|0|108
C|VST|20240705|15:16:53.206348|S|29|89.4|0|29
C|VST|20240705|15:31:40.961866|S|3|89.2|0|3
C|VST|20240705|15:38:20.106011|S|120|88.91|0|120
C|VST|20240705|15:51:28.791967|S|1|88.94|0|1
C|VST|20240705|15:59:06.004508|S|3|89.19|0|3
C|VST|20240705|15:59:06.004523|S|75|89.19|0|75
C|VST|20240705|15:59:06.004539|S|22|89.19|0|22
C|VST|20240705|15:59:10.483368|S|2|89.2|0|2
C|VST|20240705|15:59:12.822739|S|100|89.25|0|100
C|VST|20240705|15:59:13.768442|S|100|89.26|0|100
C|VST|20240705|15:59:17.061745|S|5|89.28|0|5
C|VST|20240705|15:59:17.061867|S|10|89.28|0|10
C|VST|20240705|15:59:17.150087|S|100|89.28|0|100
C|VST|20240705|15:59:17.205088|S|100|89.28|0|100
C|VST|20240705|15:59:17.858085|S|1|89.28|0|1
C|VST|20240705|15:59:17.930582|S|99|89.28|0|99
C|VST|20240705|15:59:19.526195|S|100|89.29|0|100
C|VST|20240705|15:59:19.716949|S|100|89.29|0|100
C|VST|20240705|15:59:19.738147|S|100|89.29|0|100
C|VST|20240705|15:59:20.065150|S|100|89.29|0|100
C|VST|20240705|15:59:20.115114|S|100|89.29|0|100
C|VST|20240705|15:59:20.955840|S|100|89.29|0|100
C|VST|20240705|15:59:21.009314|S|62|89.29|0|62
C|VST|20240705|15:59:21.247598|S|38|89.29|0|38
C|VST|20240705|15:59:22.063791|S|100|89.29|0|100
C|VST|20240705|15:59:23.169343|S|100|89.29|0|100
C|VST|20240705|15:59:23.563825|S|62|89.29|0|62
C|VST|20240705|15:59:23.563849|S|38|89.29|0|38
C|VST|20240705|15:59:24.292389|S|100|89.29|0|100
C|VST|20240705|15:59:24.564614|S|100|89.29|0|100
C|VST|20240705|15:59:24.877969|S|100|89.29|0|100
C|VST|20240705|15:59:34.815889|S|14|89.3|0|14
C|VST|20240705|15:59:38.258123|S|86|89.3|0|86
C|VST|20240705|15:59:40.037675|S|100|89.3|0|100
C|VST|20240705|15:59:41.084277|S|100|89.3|0|100
C|VST|20240705|15:59:41.490196|S|100|89.3|0|100
C|VST|20240705|15:59:41.511451|S|3|89.3|0|3
C|VST|20240705|15:59:43.450474|S|97|89.3|0|97
C|VST|20240705|15:59:43.468050|S|100|89.3|0|100
C|VST|20240705|15:59:43.809879|S|100|89.3|0|100
C|VST|20240705|15:59:47.961446|S|15|89.31|0|15
C|VST|20240705|15:59:48.002635|S|42|89.31|0|42
C|VST|20240705|15:59:48.046675|S|51|89.31|0|51
C|VST|20240705|15:59:48.373870|S|100|89.31|0|100
C|VST|20240705|15:59:48.981189|S|100|89.31|0|100
C|VST|20240705|15:59:49.005132|S|100|89.31|0|100
C|VST|20240705|15:59:49.064832|S|10|89.31|0|10
C|VST|20240705|15:59:49.064833|S|5|89.31|0|5
C|VST|20240705|15:59:49.595529|S|100|89.32|0|100
C|VST|20240705|15:59:50.300729|S|2|89.32|0|2
C|VSTM|20240705|12:05:42.861599|S|20|2.83|0|20
C|VSTM|20240705|13:25:27.684277|S|15|2.78|0|15
C|VSTM|20240705|13:25:27.712241|S|1|2.79|0|1
C|VSTM|20240705|14:41:12.034427|S|64|2.73|0|64
C|VSTM|20240705|14:51:39.531745|S|21|2.71|0|21
C|VSTM|20240705|15:52:24.955927|S|52|2.74|0|52
C|VSTM|20240705|15:54:22.911599|S|5|2.74|0|5
C|VSTM|20240705|15:56:23.248234|S|37|2.73|0|37
C|VSTM|20240705|15:57:53.368492|S|25|2.74|0|25
C|VSTM|20240705|15:59:05.716296|S|100|2.73|0|100
C|VSTM|20240705|15:59:49.170014|S|12|2.74|0|12
C|VSTM|20240705|15:59:49.589578|S|5|2.74|0|5
C|VSTM|20240705|15:59:50.685492|S|64|2.74|0|64
C|VSTM|20240705|15:59:50.685492|S|6|2.74|0|6
C|VSTM|20240705|15:59:52.623614|S|9|2.74|0|9
C|VSTO|20240705|10:14:55.103385|S|100|37.23|0|100
C|VSTO|20240705|10:15:30.068577|S|100|37.25|0|100
C|VSTO|20240705|10:22:39.124882|S|40|37.15|0|40
C|VSTO|20240705|10:22:39.124947|S|60|37.15|0|60
C|VSTO|20240705|15:44:21.141361|S|1|36.9|0|1
C|VSTO|20240705|15:59:45.449766|S|8|37.045|0|8
C|VSTS|20240705|12:47:51.870267|S|3|11.22|0|3
C|VSTS|20240705|13:16:50.614176|S|6|11.18|0|6
C|VSTS|20240705|15:42:33.351223|S|41|11.14|0|41
C|VSTS|20240705|15:43:25.279281|S|100|11.15|0|100
C|VSTS|20240705|15:45:39.146888|S|100|11.16|0|100
C|VSTS|20240705|15:46:46.728653|S|10|11.17|0|10
C|VSTS|20240705|15:47:15.434208|S|90|11.17|0|90
C|VSTS|20240705|15:47:44.988773|S|100|11.18|0|100
C|VSTS|20240705|15:52:23.630585|S|13|11.22|0|13
C|VSTS|20240705|15:53:24.424706|S|11|11.23|0|11
C|VSTS|20240705|15:54:17.639335|S|65|11.22|0|65
C|VSTS|20240705|15:54:31.127249|S|100|11.22|0|100
C|VSTS|20240705|15:55:07.904000|S|85|11.23|0|85
C|VSTS|20240705|15:55:40.042100|S|87|11.23|0|87
C|VSTS|20240705|15:55:45.408732|S|87|11.23|0|87
C|VSTS|20240705|15:55:45.408732|S|13|11.23|0|13
C|VSTS|20240705|15:56:25.600186|S|100|11.25|0|100
C|VSTS|20240705|15:56:26.287542|S|100|11.25|0|100
C|VSTS|20240705|15:56:26.290269|S|80|11.25|0|80
C|VSTS|20240705|15:58:20.324551|S|100|11.28|0|100
C|VSTS|20240705|15:58:20.565917|S|100|11.28|0|100
C|VSTS|20240705|15:58:21.172258|S|100|11.28|0|100
C|VSTS|20240705|15:59:25.526872|S|100|11.27|0|100
C|VSTS|20240705|15:59:36.461175|S|37|11.25|0|37
C|VSTS|20240705|15:59:50.268383|S|18|11.24|0|18
C|VT|20240705|09:56:26.265566|S|9|114.27|0|9
C|VT|20240705|09:56:26.266865|S|1|114.27|0|1
C|VT|20240705|09:56:26.283226|S|4|114.26|0|4
C|VT|20240705|09:56:26.283663|S|10|114.25|0|10
C|VT|20240705|09:56:26.283919|S|4|114.26|0|4
C|VT|20240705|10:06:32.970189|S|10|114.18|0|10
C|VT|20240705|10:09:13.412767|S|10|114.07|0|10
C|VT|20240705|10:26:33.505946|S|10|114.15|0|10
C|VT|20240705|10:30:14.070031|S|1|114.13|0|1
C|VT|20240705|11:21:46.785936|S|10|114.36|0|10
C|VT|20240705|14:09:27.592672|S|10|114.57|0|10
C|VT|20240705|14:35:04.410094|S|3|114.58|0|3
C|VTAK|20240705|11:42:01.626005|E|99|.352|0|99
C|VTAK|20240705|14:00:50.404273|S|1|.358|0|1
C|VTAK|20240705|14:02:20.376067|S|1|.358|0|1
C|VTAK|20240705|14:02:20.439362|S|100|.358|0|100
C|VTAK|20240705|14:46:46.295084|S|100|.3587|0|100
C|VTAK|20240705|14:46:47.525516|S|100|.3587|0|100
C|VTAK|20240705|14:46:48.451562|S|100|.3587|0|100
C|VTAK|20240705|14:46:52.454768|S|100|.3587|0|100
C|VTAK|20240705|14:48:55.866474|S|1|.3587|0|1
C|VTAK|20240705|14:48:57.717713|S|27|.3587|0|27
C|VTAK|20240705|14:48:57.717713|S|99|.3587|0|99
C|VTAK|20240705|14:49:01.987760|S|100|.3587|0|100
C|VTAK|20240705|14:49:01.987760|S|73|.3587|0|73
C|VTAK|20240705|14:49:04.107152|S|100|.3587|0|100
C|VTAK|20240705|14:49:06.826001|S|100|.3587|0|100
C|VTAK|20240705|14:55:26.094350|S|1|.3587|0|1
C|VTAK|20240705|15:45:54.052681|E|100|.351|0|100
C|VTEB|20240705|09:34:30.235916|S|100|50.26|0|100
C|VTEB|20240705|09:35:51.585037|S|100|50.26|0|100
C|VTEB|20240705|09:36:10.708687|S|100|50.26|0|100
C|VTEB|20240705|09:37:05.443334|S|100|50.27|0|100
C|VTEB|20240705|09:44:21.385629|S|100|50.28|0|100
C|VTEB|20240705|09:44:53.811056|S|100|50.28|0|100
C|VTEB|20240705|10:05:19.334186|S|1000|50.24|0|1000
C|VTEB|20240705|10:05:19.334186|S|900|50.24|0|900
C|VTEB|20240705|10:05:39.338436|S|100|50.24|0|100
C|VTEB|20240705|10:05:39.338599|S|1000|50.24|0|1000
C|VTEB|20240705|10:05:39.340939|S|200|50.24|0|200
C|VTEB|20240705|10:05:48.262174|S|100|50.24|0|100
C|VTEB|20240705|10:09:27.004546|S|300|50.23|0|300
C|VTEB|20240705|10:10:07.007180|S|200|50.23|0|200
C|VTEB|20240705|10:10:53.141096|S|100|50.23|0|100
C|VTEB|20240705|10:10:53.141096|S|100|50.23|0|100
C|VTEB|20240705|10:10:53.164104|S|68|50.23|0|68
C|VTEB|20240705|10:11:13.144190|S|100|50.23|0|100
C|VTEB|20240705|10:14:36.737847|S|1|50.24|0|1
C|VTEB|20240705|10:14:37.195469|S|499|50.24|0|499
C|VTEB|20240705|10:14:56.742316|S|150|50.24|0|150
C|VTEB|20240705|10:14:56.742483|S|350|50.24|0|350
C|VTEB|20240705|10:15:36.747827|S|100|50.24|0|100
C|VTEB|20240705|10:32:44.991481|S|767|50.24|0|767
C|VTEB|20240705|10:32:58.003148|S|129|50.24|0|129
C|VTEB|20240705|10:33:06.502624|S|298|50.24|0|298
C|VTEB|20240705|10:33:28.736111|S|6|50.24|0|6
C|VTEB|20240705|10:37:05.193063|S|100|50.24|0|100
C|VTEB|20240705|10:37:05.193063|S|400|50.24|0|400
C|VTEB|20240705|10:37:25.198189|S|100|50.24|0|100
C|VTEB|20240705|10:37:35.201234|S|400|50.24|0|400
C|VTEB|20240705|10:37:35.201871|S|400|50.24|0|400
C|VTEB|20240705|10:37:37.154341|S|100|50.24|0|100
C|VTEB|20240705|10:37:47.157927|S|100|50.24|0|100
C|VTEB|20240705|10:38:07.162087|S|100|50.24|0|100
C|VTEB|20240705|10:38:15.206699|S|100|50.24|0|100
C|VTEB|20240705|10:39:02.360541|S|400|50.24|0|400
C|VTEB|20240705|10:46:18.591467|S|100|50.24|0|100
C|VTEB|20240705|10:57:45.293600|S|11|50.24|0|11
C|VTEB|20240705|11:04:07.748922|S|1|50.25|0|1
C|VTEB|20240705|11:04:08.234806|S|1|50.25|0|1
C|VTEB|20240705|11:04:15.955921|S|98|50.25|0|98
C|VTEB|20240705|11:04:15.955921|S|2|50.25|0|2
C|VTEB|20240705|11:04:26.789988|S|98|50.25|0|98
C|VTEB|20240705|11:04:26.789989|S|100|50.25|0|100
C|VTEB|20240705|11:04:26.789989|S|100|50.25|0|100
C|VTEB|20240705|11:04:26.789990|S|100|50.25|0|100
C|VTEB|20240705|11:04:26.789990|S|100|50.25|0|100
C|VTEB|20240705|11:04:28.528111|S|100|50.25|0|100
C|VTEB|20240705|11:04:36.794297|S|100|50.25|0|100
C|VTEB|20240705|11:04:36.795792|S|100|50.25|0|100
C|VTEB|20240705|11:07:02.096018|S|100|50.27|0|100
C|VTEB|20240705|11:07:02.096018|S|41|50.27|0|41
C|VTEB|20240705|11:08:11.637023|S|129|50.27|0|129
C|VTEB|20240705|11:08:46.804357|S|71|50.27|0|71
C|VTEB|20240705|11:23:46.806398|S|863|50.29|0|863
C|VTEB|20240705|11:29:03.223816|S|19|50.3|0|19
C|VTEB|20240705|11:39:08.695389|S|17|50.29|0|17
C|VTEB|20240705|11:39:08.709268|S|1|50.29|0|1
C|VTEB|20240705|11:39:08.819771|S|6|50.29|0|6
C|VTEB|20240705|11:41:10.359788|S|1|50.29|0|1
C|VTEB|20240705|12:01:29.212518|S|100|50.29|0|100
C|VTEB|20240705|12:03:19.789567|S|1235|50.295|0|1235
C|VTEB|20240705|12:25:52.051013|S|100|50.29|0|100
C|VTEB|20240705|12:26:06.561433|S|100|50.29|0|100
C|VTEB|20240705|12:26:18.009206|S|100|50.29|0|100
C|VTEB|20240705|12:26:29.058958|S|100|50.29|0|100
C|VTEB|20240705|12:26:53.250711|S|100|50.29|0|100
C|VTEB|20240705|12:27:01.236713|S|100|50.29|0|100
C|VTEB|20240705|12:27:26.983235|S|100|50.29|0|100
C|VTEB|20240705|12:27:39.999055|S|25|50.29|0|25
C|VTEB|20240705|12:27:39.999055|S|75|50.29|0|75
C|VTEB|20240705|12:27:59.710822|S|100|50.29|0|100
C|VTEB|20240705|12:28:17.683822|S|75|50.29|0|75
C|VTEB|20240705|12:28:17.683822|S|25|50.29|0|25
C|VTEB|20240705|12:30:37.816756|S|100|50.29|0|100
C|VTEB|20240705|12:30:57.004548|S|200|50.29|0|200
C|VTEB|20240705|12:31:29.242150|S|100|50.29|0|100
C|VTEB|20240705|12:36:18.487339|S|100|50.29|0|100
C|VTEB|20240705|12:39:05.824206|S|100|50.29|0|100
C|VTEB|20240705|13:47:26.980866|S|100|50.3|0|100
C|VTEB|20240705|14:33:08.226694|S|100|50.295|0|100
C|VTEB|20240705|15:06:12.609303|S|1|50.3|0|1
C|VTEB|20240705|15:09:19.965940|S|899|50.3|0|899
C|VTEB|20240705|15:46:56.615509|S|400|50.28|0|400
C|VTEB|20240705|15:58:08.690036|S|98|50.29|0|98
C|VTEC|20240705|11:34:32.961208|S|100|99.6|0|100
C|VTEX|20240705|09:45:45.901388|S|100|7.26|0|100
C|VTEX|20240705|09:45:45.901388|S|79|7.26|0|79
C|VTEX|20240705|12:07:20.506424|S|100|7.22|0|100
C|VTEX|20240705|12:07:20.506424|S|100|7.22|0|100
C|VTEX|20240705|13:28:17.519333|S|100|7.23|0|100
C|VTEX|20240705|15:44:00.361636|S|100|7.21|0|100
C|VTEX|20240705|15:44:00.361636|S|71|7.21|0|71
C|VTEX|20240705|15:44:00.361654|S|29|7.21|0|29
C|VTEX|20240705|15:44:00.361654|S|100|7.21|0|100
C|VTEX|20240705|15:54:08.766777|S|50|7.255|0|50
C|VTEX|20240705|15:59:07.619083|S|100|7.28|0|100
C|VTEX|20240705|15:59:07.619083|S|25|7.28|0|25
C|VTEX|20240705|15:59:07.619083|S|100|7.28|0|100
C|VTEX|20240705|15:59:07.619089|S|75|7.28|0|75
C|VTGN|20240705|15:47:00.727421|S|100|3.39|0|100
C|VTGN|20240705|15:47:00.727952|S|100|3.39|0|100
C|VTGN|20240705|15:58:50.031943|S|100|3.39|0|100
C|VTI|20240705|09:34:34.401751|S|75|270.86|0|75
C|VTI|20240705|09:38:48.417138|S|3|270.97|0|3
C|VTI|20240705|09:39:41.402210|S|30|270.96|0|30
C|VTI|20240705|10:00:25.434399|S|5|271.08|0|5
C|VTI|20240705|10:01:30.332761|S|7|271.14|0|7
C|VTI|20240705|10:01:36.671988|S|1|271.12|0|1
C|VTI|20240705|10:01:38.195734|S|1|271.12|0|1
C|VTI|20240705|10:02:02.672580|S|3|271.14|0|3
C|VTI|20240705|10:03:49.261585|S|2|270.99|0|2
C|VTI|20240705|10:05:48.597084|S|10|271.03|0|10
C|VTI|20240705|10:11:34.012101|S|4|270.5|0|4
C|VTI|20240705|10:11:37.339487|S|7|270.51|0|7
C|VTI|20240705|10:13:02.414721|S|1|270.56|0|1
C|VTI|20240705|10:13:12.573887|S|9|270.57|0|9
C|VTI|20240705|10:14:26.073886|S|1|270.73|0|1
C|VTI|20240705|10:14:54.872795|S|5|270.72|0|5
C|VTI|20240705|10:17:12.794346|S|3|270.76|0|3
C|VTI|20240705|10:18:00.204309|S|20|270.71|0|20
C|VTI|20240705|10:18:18.715079|S|25|270.66|0|25
C|VTI|20240705|10:19:46.185884|S|24|270.8|0|24
C|VTI|20240705|10:20:17.647241|S|2|270.79|0|2
C|VTI|20240705|10:22:23.997709|S|6|270.73|0|6
C|VTI|20240705|10:24:32.245969|S|60|270.8|0|60
C|VTI|20240705|10:24:43.211612|S|5|270.81|0|5
C|VTI|20240705|10:31:55.011767|S|15|270.8|0|15
C|VTI|20240705|10:31:55.402414|S|10|270.8|0|10
C|VTI|20240705|15:50:17.211935|S|8|272.16|0|8
C|VTI|20240705|15:50:17.239436|S|1|272.16|0|1
C|VTI|20240705|15:52:29.817020|S|1|272.2|0|1
C|VTIP|20240705|09:53:03.751377|S|10|48.22|0|10
C|VTIP|20240705|12:23:37.269700|S|2000|48.27|0|2000
C|VTIP|20240705|12:29:40.061033|S|2000|48.27|0|2000
C|VTLE|20240705|11:08:31.964727|S|88|45.08|0|88
C|VTLE|20240705|11:31:36.792884|S|3|45.11|0|3
C|VTLE|20240705|12:17:36.940562|S|2|44.94|0|2
C|VTLE|20240705|12:19:53.902761|S|2|44.94|0|2
C|VTLE|20240705|12:19:53.903024|S|1|44.94|0|1
C|VTLE|20240705|13:33:18.696648|S|5|44.33|0|5
C|VTLE|20240705|14:37:52.195884|S|100|44.25|0|100
C|VTLE|20240705|14:37:52.195967|S|58|44.25|0|58
C|VTLE|20240705|15:39:20.102056|S|58|44.22|0|58
C|VTLE|20240705|15:39:20.102056|S|165|44.22|0|165
C|VTLE|20240705|15:40:39.016998|S|1|44.21|0|1
C|VTLE|20240705|15:49:06.702075|S|3|44.23|0|3
C|VTLE|20240705|15:50:22.414362|S|100|44.29|0|100
C|VTLE|20240705|15:55:07.002910|S|75|44.34|0|75
C|VTLE|20240705|15:58:00.134538|S|13|44.42|0|13
C|VTLE|20240705|15:59:34.406226|S|75|44.41|0|75
C|VTNR|20240705|09:41:54.239831|S|100|.6417|0|100
C|VTNR|20240705|10:04:03.118069|S|100|.63|0|100
C|VTNR|20240705|10:14:09.517411|S|1|.6479|0|1
C|VTNR|20240705|12:12:05.671030|S|1|.6517|0|1
C|VTNR|20240705|12:18:19.939332|S|92|.6512|0|92
C|VTNR|20240705|12:22:13.213630|S|15|.651|0|15
C|VTNR|20240705|12:22:17.285244|S|85|.651|0|85
C|VTNR|20240705|12:26:16.884816|S|7|.651|0|7
C|VTNR|20240705|15:47:11.140726|S|100|.6799|0|100
C|VTNR|20240705|15:48:00.465961|S|100|.6864|0|100
C|VTNR|20240705|15:48:13.400058|S|100|.6874|0|100
C|VTNR|20240705|15:55:52.636304|S|100|.6936|0|100
C|VTNR|20240705|15:57:41.301532|S|100|.697|0|100
C|VTNR|20240705|15:59:10.406479|S|100|.6979|0|100
C|VTR|20240705|09:38:53.772742|S|63|51.82|0|63
C|VTR|20240705|09:38:53.772832|S|37|51.82|0|37
C|VTR|20240705|10:47:34.346694|S|150|52.36|0|150
C|VTR|20240705|10:50:02.871753|S|7|52.31|0|7
C|VTR|20240705|10:50:02.882379|S|63|52.33|0|63
C|VTR|20240705|11:13:03.237548|S|7|52.34|0|7
C|VTR|20240705|11:23:28.078758|S|70|52.25|0|70
C|VTR|20240705|13:48:01.353716|S|3|52.49|0|3
C|VTR|20240705|15:52:16.602272|S|3|52.59|0|3
C|VTR|20240705|15:55:17.183428|S|4|52.51|0|4
C|VTR|20240705|15:56:27.866200|S|10|52.51|0|10
C|VTR|20240705|15:59:12.373861|S|100|52.455|0|100
C|VTR|20240705|15:59:13.685101|S|100|52.455|0|100
C|VTR|20240705|15:59:20.079934|S|100|52.455|0|100
C|VTR|20240705|15:59:21.772385|S|3|52.455|0|3
C|VTR|20240705|15:59:23.145716|S|97|52.455|0|97
C|VTR|20240705|15:59:24.626905|S|100|52.455|0|100
C|VTR|20240705|15:59:24.986606|S|100|52.455|0|100
C|VTR|20240705|15:59:49.106714|S|31|52.44|0|31
C|VTRS|20240705|09:31:01.399304|S|1|10.3|0|1
C|VTRS|20240705|09:33:01.735185|S|100|10.25|0|100
C|VTRS|20240705|09:36:21.904168|S|4|10.26|0|4
C|VTRS|20240705|09:40:02.956897|S|7|10.27|0|7
C|VTRS|20240705|09:40:11.334653|S|1|10.26|0|1
C|VTRS|20240705|09:40:55.632213|S|100|10.29|0|100
C|VTRS|20240705|09:44:45.630699|S|1|10.29|0|1
C|VTRS|20240705|09:49:04.807282|S|2|10.29|0|2
C|VTRS|20240705|09:53:07.020625|S|2|10.24|0|2
C|VTRS|20240705|10:00:01.303325|S|34|10.21|0|34
C|VTRS|20240705|10:00:01.303325|S|66|10.21|0|66
C|VTRS|20240705|10:00:02.838254|S|100|10.22|0|100
C|VTRS|20240705|10:00:13.258336|S|100|10.22|0|100
C|VTRS|20240705|10:00:16.096252|S|100|10.22|0|100
C|VTRS|20240705|10:01:40.615338|S|500|10.21|0|500
C|VTRS|20240705|10:06:19.801337|S|100|10.21|0|100
C|VTRS|20240705|10:12:28.615804|S|100|10.19|0|100
C|VTRS|20240705|10:15:48.890292|S|1|10.18|0|1
C|VTRS|20240705|10:20:04.505366|S|100|10.19|0|100
C|VTRS|20240705|10:24:36.583123|S|100|10.175|0|100
C|VTRS|20240705|10:29:15.041975|S|100|10.16|0|100
C|VTRS|20240705|10:35:29.243640|S|30|10.15|0|30
C|VTRS|20240705|10:37:33.607677|S|200|10.16|0|200
C|VTRS|20240705|10:38:39.927285|S|39|10.16|0|39
C|VTRS|20240705|10:38:39.927293|S|61|10.16|0|61
C|VTRS|20240705|10:41:41.299132|S|33|10.15|0|33
C|VTRS|20240705|10:45:33.010560|S|6|10.18|0|6
C|VTRS|20240705|10:55:50.501101|S|100|10.23|0|100
C|VTRS|20240705|10:55:57.110514|S|21|10.2|0|21
C|VTRS|20240705|10:59:46.585667|S|4|10.21|0|4
C|VTRS|20240705|10:59:54.230900|S|19|10.205|0|19
C|VTRS|20240705|11:03:38.749368|S|6|10.22|0|6
C|VTRS|20240705|11:04:05.266227|S|17|10.215|0|17
C|VTRS|20240705|11:09:52.897493|S|33|10.26|0|33
C|VTRS|20240705|11:13:36.231863|S|1|10.27|0|1
C|VTRS|20240705|11:15:23.598473|S|100|10.27|0|100
C|VTRS|20240705|11:20:06.189061|S|4|10.285|0|4
C|VTRS|20240705|11:20:12.194277|S|2|10.285|0|2
C|VTRS|20240705|11:21:19.370922|S|16|10.28|0|16
C|VTRS|20240705|11:21:20.884134|S|184|10.28|0|184
C|VTRS|20240705|11:21:37.218581|S|100|10.27|0|100
C|VTRS|20240705|11:21:46.782317|S|200|10.275|0|200
C|VTRS|20240705|11:21:46.782783|S|200|10.275|0|200
C|VTRS|20240705|11:22:16.022861|S|22|10.28|0|22
C|VTRS|20240705|11:22:36.571877|S|100|10.26|0|100
C|VTRS|20240705|11:25:27.307014|S|15|10.28|0|15
C|VTRS|20240705|11:31:12.314722|S|1|10.29|0|1
C|VTRS|20240705|11:31:12.395617|S|100|10.29|0|100
C|VTRS|20240705|11:31:12.396607|S|100|10.29|0|100
C|VTRS|20240705|11:34:56.280383|S|13|10.295|0|13
C|VTRS|20240705|11:37:06.698905|S|9|10.3|0|9
C|VTRS|20240705|11:38:19.345612|S|6|10.28|0|6
C|VTRS|20240705|11:39:55.168688|S|92|10.275|0|92
C|VTRS|20240705|11:44:54.230211|S|100|10.29|0|100
C|VTRS|20240705|11:44:54.230953|S|58|10.29|0|58
C|VTRS|20240705|11:44:54.230964|S|42|10.29|0|42
C|VTRS|20240705|11:47:03.035656|S|200|10.3|0|200
C|VTRS|20240705|11:47:03.035684|S|300|10.3|0|300
C|VTRS|20240705|11:47:07.079653|S|200|10.3|0|200
C|VTRS|20240705|11:48:14.203893|S|114|10.31|0|114
C|VTRS|20240705|11:48:50.351946|S|200|10.3|0|200
C|VTRS|20240705|11:48:50.352524|S|166|10.3|0|166
C|VTRS|20240705|11:48:50.352544|S|234|10.3|0|234
C|VTRS|20240705|11:48:58.164283|S|400|10.3|0|400
C|VTRS|20240705|11:48:58.164283|S|100|10.305|0|100
C|VTRS|20240705|11:52:36.067968|S|196|10.315|0|196
C|VTRS|20240705|11:53:47.108087|S|200|10.3|0|200
C|VTRS|20240705|11:57:20.326810|S|28|10.29|0|28
C|VTRS|20240705|11:57:21.177796|S|1|10.29|0|1
C|VTRS|20240705|12:01:18.413054|S|35|10.28|0|35
C|VTRS|20240705|12:01:18.814687|S|6|10.29|0|6
C|VTRS|20240705|12:12:27.870022|S|24|10.28|0|24
C|VTRS|20240705|12:19:04.640592|S|100|10.28|0|100
C|VTRS|20240705|12:19:23.374731|S|99|10.29|0|99
C|VTRS|20240705|12:20:01.729295|S|100|10.29|0|100
C|VTRS|20240705|12:20:43.373582|S|39|10.29|0|39
C|VTRS|20240705|12:27:08.986855|S|100|10.27|0|100
C|VTRS|20240705|12:30:12.313072|S|2|10.28|0|2
C|VTRS|20240705|12:30:18.935529|S|5|10.275|0|5
C|VTRS|20240705|12:30:24.876044|S|2|10.275|0|2
C|VTRS|20240705|12:30:24.877182|S|2|10.275|0|2
C|VTRS|20240705|12:44:26.377217|S|6|10.27|0|6
C|VTRS|20240705|12:45:18.768989|S|6|10.27|0|6
C|VTRS|20240705|12:46:46.200668|S|10|10.26|0|10
C|VTRS|20240705|12:50:50.915171|S|100|10.26|0|100
C|VTRS|20240705|12:51:52.800658|S|9|10.26|0|9
C|VTRS|20240705|12:52:04.485884|S|1|10.26|0|1
C|VTRS|20240705|12:52:29.258199|S|12|10.26|0|12
C|VTRS|20240705|12:52:44.616709|S|10|10.26|0|10
C|VTRS|20240705|12:54:00.033310|S|9|10.26|0|9
C|VTRS|20240705|12:59:55.323664|S|100|10.26|0|100
C|VTRS|20240705|13:01:00.249059|S|100|10.26|0|100
C|VTRS|20240705|13:02:24.568476|S|100|10.25|0|100
C|VTRS|20240705|13:02:24.684311|S|100|10.255|0|100
C|VTRS|20240705|13:11:04.394301|S|10|10.25|0|10
C|VTRS|20240705|13:16:37.968237|S|53|10.26|0|53
C|VTRS|20240705|13:17:11.725000|S|4|10.25|0|4
C|VTRS|20240705|13:17:35.550642|S|1|10.26|0|1
C|VTRS|20240705|13:17:35.550642|S|47|10.26|0|47
C|VTRS|20240705|13:17:35.550642|S|1|10.26|0|1
C|VTRS|20240705|13:17:35.550643|S|1|10.26|0|1
C|VTRS|20240705|13:19:06.360977|S|30|10.26|0|30
C|VTRS|20240705|13:21:31.057180|S|100|10.25|0|100
C|VTRS|20240705|13:22:01.993801|S|4|10.25|0|4
C|VTRS|20240705|13:23:33.221663|S|5|10.26|0|5
C|VTRS|20240705|13:23:33.221663|S|2|10.26|0|2
C|VTRS|20240705|13:23:33.221663|S|1|10.26|0|1
C|VTRS|20240705|13:23:33.221664|S|6|10.26|0|6
C|VTRS|20240705|13:23:33.221664|S|4|10.26|0|4
C|VTRS|20240705|13:26:51.107528|S|10|10.25|0|10
C|VTRS|20240705|13:35:02.155448|S|8|10.25|0|8
C|VTRS|20240705|13:36:01.698284|S|5|10.26|0|5
C|VTRS|20240705|13:36:01.698284|S|1|10.26|0|1
C|VTRS|20240705|13:36:01.698284|S|4|10.26|0|4
C|VTRS|20240705|13:36:01.698285|S|10|10.26|0|10
C|VTRS|20240705|13:38:21.919283|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.920088|S|28|10.25|0|28
C|VTRS|20240705|13:38:21.920682|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.921330|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.921920|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.922572|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.923161|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.923802|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.924396|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.925047|S|100|10.25|0|100
C|VTRS|20240705|13:38:21.925641|S|100|10.25|0|100
C|VTRS|20240705|13:38:22.962090|S|100|10.25|0|100
C|VTRS|20240705|13:38:22.962090|S|100|10.25|0|100
C|VTRS|20240705|13:45:14.383931|S|4|10.25|0|4
C|VTRS|20240705|13:45:23.086435|S|99|10.26|0|99
C|VTRS|20240705|13:45:23.086435|S|2|10.26|0|2
C|VTRS|20240705|13:45:23.086435|S|1|10.26|0|1
C|VTRS|20240705|13:45:23.086436|S|5|10.26|0|5
C|VTRS|20240705|13:45:23.086436|S|7|10.26|0|7
C|VTRS|20240705|13:45:23.086436|S|13|10.26|0|13
C|VTRS|20240705|13:45:23.086436|S|11|10.26|0|11
C|VTRS|20240705|13:45:26.562327|S|6|10.27|0|6
C|VTRS|20240705|13:45:26.562327|S|6|10.27|0|6
C|VTRS|20240705|13:45:31.143426|S|100|10.27|0|100
C|VTRS|20240705|13:45:31.144380|S|1|10.27|0|1
C|VTRS|20240705|13:48:05.022447|S|75|10.27|0|75
C|VTRS|20240705|13:48:15.224637|S|11|10.28|0|11
C|VTRS|20240705|13:48:15.224637|S|6|10.28|0|6
C|VTRS|20240705|13:48:15.224637|S|9|10.28|0|9
C|VTRS|20240705|13:48:15.224638|S|13|10.28|0|13
C|VTRS|20240705|13:53:46.390206|S|6|10.29|0|6
C|VTRS|20240705|13:53:46.390876|S|6|10.29|0|6
C|VTRS|20240705|13:57:56.634903|S|9|10.3|0|9
C|VTRS|20240705|13:57:56.634903|S|6|10.3|0|6
C|VTRS|20240705|13:57:56.634903|S|11|10.3|0|11
C|VTRS|20240705|13:57:56.634904|S|9|10.3|0|9
C|VTRS|20240705|13:57:56.634904|S|13|10.3|0|13
C|VTRS|20240705|13:58:54.522860|S|11|10.3|0|11
C|VTRS|20240705|13:59:27.692369|S|24|10.3|0|24
C|VTRS|20240705|13:59:27.692369|S|1|10.3|0|1
C|VTRS|20240705|14:05:38.770624|S|100|10.31|0|100
C|VTRS|20240705|14:06:13.020508|S|100|10.31|0|100
C|VTRS|20240705|14:08:03.190210|S|200|10.3|0|200
C|VTRS|20240705|14:09:27.574854|S|212|10.3|0|212
C|VTRS|20240705|14:16:42.720902|S|100|10.28|0|100
C|VTRS|20240705|14:17:08.774392|S|100|10.28|0|100
C|VTRS|20240705|14:17:35.260196|S|100|10.28|0|100
C|VTRS|20240705|14:18:11.349456|S|1|10.29|0|1
C|VTRS|20240705|14:18:11.349456|S|1|10.29|0|1
C|VTRS|20240705|14:18:11.349457|S|2|10.29|0|2
C|VTRS|20240705|14:18:11.349458|S|3|10.29|0|3
C|VTRS|20240705|14:18:58.793791|S|1|10.29|0|1
C|VTRS|20240705|14:18:58.793791|S|1|10.29|0|1
C|VTRS|20240705|14:31:58.261588|S|100|10.28|0|100
C|VTRS|20240705|14:34:34.123666|S|8|10.27|0|8
C|VTRS|20240705|14:34:37.809576|S|1|10.27|0|1
C|VTRS|20240705|14:39:59.788224|S|1|10.27|0|1
C|VTRS|20240705|14:45:38.894979|S|17|10.28|0|17
C|VTRS|20240705|14:50:20.001738|S|100|10.27|0|100
C|VTRS|20240705|14:50:20.001738|S|1|10.27|0|1
C|VTRS|20240705|14:50:41.716809|S|9|10.28|0|9
C|VTRS|20240705|14:51:36.363379|S|12|10.29|0|12
C|VTRS|20240705|14:51:36.363379|S|23|10.29|0|23
C|VTRS|20240705|14:51:36.363379|S|1|10.29|0|1
C|VTRS|20240705|14:52:38.375282|S|6|10.29|0|6
C|VTRS|20240705|14:52:38.375282|S|4|10.29|0|4
C|VTRS|20240705|14:52:38.375283|S|9|10.29|0|9
C|VTRS|20240705|14:53:18.957396|S|1|10.29|0|1
C|VTRS|20240705|14:53:18.957425|S|5|10.29|0|5
C|VTRS|20240705|14:56:47.763671|S|100|10.29|0|100
C|VTRS|20240705|14:57:03.752051|S|1|10.3|0|1
C|VTRS|20240705|14:57:03.752051|S|10|10.3|0|10
C|VTRS|20240705|14:57:03.752051|S|4|10.3|0|4
C|VTRS|20240705|14:58:11.399923|S|8|10.3|0|8
C|VTRS|20240705|14:58:11.399923|S|4|10.3|0|4
C|VTRS|20240705|14:58:11.399924|S|6|10.3|0|6
C|VTRS|20240705|14:59:06.640415|S|1|10.3|0|1
C|VTRS|20240705|14:59:06.640415|S|1|10.3|0|1
C|VTRS|20240705|14:59:06.640416|S|3|10.3|0|3
C|VTRS|20240705|14:59:06.640416|S|2|10.3|0|2
C|VTRS|20240705|14:59:06.640417|S|4|10.3|0|4
C|VTRS|20240705|14:59:50.691474|S|68|10.29|0|68
C|VTRS|20240705|15:00:00.165711|S|1|10.29|0|1
C|VTRS|20240705|15:00:00.165711|S|1|10.29|0|1
C|VTRS|20240705|15:01:10.271945|S|4|10.3|0|4
C|VTRS|20240705|15:02:22.666610|S|5|10.3|0|5
C|VTRS|20240705|15:02:35.492093|S|1|10.29|0|1
C|VTRS|20240705|15:03:02.358682|S|100|10.29|0|100
C|VTRS|20240705|15:08:23.746179|S|24|10.29|0|24
C|VTRS|20240705|15:12:47.202010|S|17|10.3|0|17
C|VTRS|20240705|15:12:47.202011|S|34|10.3|0|34
C|VTRS|20240705|15:12:47.202020|S|11|10.3|0|11
C|VTRS|20240705|15:13:51.452422|S|12|10.29|0|12
C|VTRS|20240705|15:15:03.412067|S|4|10.29|0|4
C|VTRS|20240705|15:15:03.412067|S|7|10.29|0|7
C|VTRS|20240705|15:15:39.479830|S|100|10.29|0|100
C|VTRS|20240705|15:16:34.314810|S|100|10.29|0|100
C|VTRS|20240705|15:17:00.455938|S|6|10.28|0|6
C|VTRS|20240705|15:17:00.455956|S|10|10.28|0|10
C|VTRS|20240705|15:17:00.455956|S|7|10.28|0|7
C|VTRS|20240705|15:17:00.455956|S|7|10.28|0|7
C|VTRS|20240705|15:20:17.032827|S|3|10.28|0|3
C|VTRS|20240705|15:20:17.032827|S|2|10.28|0|2
C|VTRS|20240705|15:20:17.032827|S|4|10.28|0|4
C|VTRS|20240705|15:21:26.704253|S|1|10.28|0|1
C|VTRS|20240705|15:21:26.704253|S|4|10.28|0|4
C|VTRS|20240705|15:21:26.704253|S|1|10.28|0|1
C|VTRS|20240705|15:21:26.704254|S|3|10.28|0|3
C|VTRS|20240705|15:21:26.704254|S|3|10.28|0|3
C|VTRS|20240705|15:23:37.524881|S|100|10.28|0|100
C|VTRS|20240705|15:23:56.691281|S|100|10.28|0|100
C|VTRS|20240705|15:24:34.520130|S|100|10.28|0|100
C|VTRS|20240705|15:24:34.520130|S|4|10.28|0|4
C|VTRS|20240705|15:24:34.520131|S|2|10.28|0|2
C|VTRS|20240705|15:24:34.520131|S|3|10.28|0|3
C|VTRS|20240705|15:24:34.520132|S|7|10.28|0|7
C|VTRS|20240705|15:24:34.520132|S|5|10.28|0|5
C|VTRS|20240705|15:25:30.239153|S|4|10.28|0|4
C|VTRS|20240705|15:26:11.817654|S|4|10.28|0|4
C|VTRS|20240705|15:26:32.311383|S|2|10.28|0|2
C|VTRS|20240705|15:27:23.447882|S|1|10.28|0|1
C|VTRS|20240705|15:27:23.447882|S|1|10.28|0|1
C|VTRS|20240705|15:27:23.447882|S|1|10.28|0|1
C|VTRS|20240705|15:27:23.447883|S|2|10.28|0|2
C|VTRS|20240705|15:27:23.447883|S|2|10.28|0|2
C|VTRS|20240705|15:28:27.602399|S|1|10.28|0|1
C|VTRS|20240705|15:28:27.602399|S|4|10.28|0|4
C|VTRS|20240705|15:28:27.602399|S|1|10.28|0|1
C|VTRS|20240705|15:28:27.602400|S|3|10.28|0|3
C|VTRS|20240705|15:28:31.298071|S|1|10.28|0|1
C|VTRS|20240705|15:28:58.191974|S|4|10.28|0|4
C|VTRS|20240705|15:28:58.191974|S|1|10.28|0|1
C|VTRS|20240705|15:28:58.191974|S|1|10.28|0|1
C|VTRS|20240705|15:28:58.191976|S|2|10.28|0|2
C|VTRS|20240705|15:28:58.191976|S|3|10.28|0|3
C|VTRS|20240705|15:28:58.191976|S|2|10.28|0|2
C|VTRS|20240705|15:29:03.109767|S|200|10.28|0|200
C|VTRS|20240705|15:29:18.817536|S|1|10.28|0|1
C|VTRS|20240705|15:29:18.817536|S|5|10.28|0|5
C|VTRS|20240705|15:29:28.499296|S|2|10.28|0|2
C|VTRS|20240705|15:30:24.652054|S|1|10.28|0|1
C|VTRS|20240705|15:31:05.392805|S|6|10.28|0|6
C|VTRS|20240705|15:32:09.300992|S|100|10.28|0|100
C|VTRS|20240705|15:32:25.118862|S|100|10.26|0|100
C|VTRS|20240705|15:32:25.120136|S|100|10.26|0|100
C|VTRS|20240705|15:32:25.121376|S|100|10.26|0|100
C|VTRS|20240705|15:32:25.122619|S|100|10.26|0|100
C|VTRS|20240705|15:33:19.864587|S|5|10.26|0|5
C|VTRS|20240705|15:41:15.613691|S|6|10.29|0|6
C|VTRS|20240705|15:41:40.728407|S|3|10.28|0|3
C|VTRS|20240705|15:43:31.898518|S|18|10.29|0|18
C|VTRS|20240705|15:49:55.337392|S|11|10.3|0|11
C|VTRS|20240705|15:49:55.337392|S|23|10.3|0|23
C|VTRS|20240705|15:51:09.377951|S|9|10.31|0|9
C|VTRS|20240705|15:52:40.013056|S|300|10.33|0|300
C|VTRS|20240705|15:52:40.013056|S|700|10.33|0|700
C|VTRS|20240705|15:53:25.044966|S|600|10.34|0|600
C|VTRS|20240705|15:55:37.265317|S|212|10.32|0|212
C|VTRS|20240705|15:55:59.732892|S|7|10.33|0|7
C|VTRS|20240705|15:56:20.330871|S|7|10.33|0|7
C|VTRS|20240705|15:57:30.067831|S|458|10.33|0|458
C|VTRS|20240705|15:57:37.898070|S|7|10.335|0|7
C|VTRS|20240705|15:58:31.094662|S|4|10.34|0|4
C|VTRS|20240705|15:58:31.094662|S|7|10.34|0|7
C|VTRS|20240705|15:58:41.006159|S|4|10.35|0|4
C|VTRS|20240705|15:59:25.333282|S|7|10.355|0|7
C|VTRS|20240705|15:59:28.535551|S|1900|10.345|0|1900
C|VTRS|20240705|15:59:28.536278|S|100|10.345|0|100
C|VTRS|20240705|15:59:31.978813|S|30|10.34|0|30
C|VTRS|20240705|15:59:37.969613|S|100|10.35|0|100
C|VTRS|20240705|15:59:37.969614|S|200|10.35|0|200
C|VTRS|20240705|15:59:37.969620|S|100|10.35|0|100
C|VTRS|20240705|15:59:39.268418|S|100|10.35|0|100
C|VTRS|20240705|15:59:39.268418|S|100|10.35|0|100
C|VTRS|20240705|15:59:39.268425|S|100|10.35|0|100
C|VTRS|20240705|15:59:39.946030|S|100|10.35|0|100
C|VTRS|20240705|15:59:40.890382|S|100|10.35|0|100
C|VTRS|20240705|15:59:40.890382|S|100|10.35|0|100
C|VTRS|20240705|15:59:40.890388|S|100|10.35|0|100
C|VTRS|20240705|15:59:41.576479|S|100|10.35|0|100
C|VTRS|20240705|15:59:41.939306|S|100|10.35|0|100
C|VTRS|20240705|15:59:42.722869|S|100|10.35|0|100
C|VTRS|20240705|15:59:42.722869|S|400|10.35|0|400
C|VTRS|20240705|15:59:43.881268|S|100|10.35|0|100
C|VTRS|20240705|15:59:46.010330|S|357|10.345|0|357
C|VTRS|20240705|15:59:48.346316|S|14|10.345|0|14
C|VTS|20240705|09:38:46.452001|S|1|24.36|0|1
C|VTS|20240705|15:56:43.988986|S|75|24.19|0|75
C|VTS|20240705|15:56:44.069319|S|50|24.19|0|50
C|VTS|20240705|15:56:44.069319|S|25|24.19|0|25
C|VTSI|20240705|14:05:44.670908|S|27|7.56|0|27
C|VTSI|20240705|14:05:59.592229|S|100|7.57|0|100
C|VTV|20240705|09:33:01.375685|S|93|160.37|0|93
C|VTV|20240705|09:33:01.375719|S|7|160.37|0|7
C|VTV|20240705|09:33:59.813296|S|100|160.32|0|100
C|VTV|20240705|09:34:38.008738|S|95|160.37|0|95
C|VTV|20240705|09:34:42.488505|S|48|160.37|0|48
C|VTV|20240705|09:34:42.488515|S|52|160.37|0|52
C|VTV|20240705|09:34:43.264672|S|92|160.38|0|92
C|VTV|20240705|09:34:43.267677|S|8|160.38|0|8
C|VTV|20240705|09:46:00.898116|S|100|160.22|0|100
C|VTV|20240705|09:50:05.680993|S|3|159.98|0|3
C|VTV|20240705|09:52:15.838644|S|100|159.96|0|100
C|VTV|20240705|09:52:16.858410|S|100|159.96|0|100
C|VTV|20240705|09:52:20.552383|S|100|159.93|0|100
C|VTV|20240705|09:52:44.248663|S|100|160.03|0|100
C|VTV|20240705|09:55:15.959839|S|100|159.98|0|100
C|VTV|20240705|09:57:17.672057|S|100|159.94|0|100
C|VTV|20240705|09:59:04.088390|S|100|159.99|0|100
C|VTV|20240705|09:59:04.576348|S|100|159.99|0|100
C|VTV|20240705|10:00:09.825051|S|100|159.91|0|100
C|VTV|20240705|10:00:10.381737|S|100|159.92|0|100
C|VTV|20240705|10:00:20.200590|S|100|159.97|0|100
C|VTV|20240705|10:06:02.453829|S|31|159.78|0|31
C|VTV|20240705|10:06:02.455135|S|69|159.78|0|69
C|VTV|20240705|10:10:00.491025|S|100|159.62|0|100
C|VTV|20240705|11:33:22.771190|S|45|159.81|0|45
C|VTWO|20240705|09:31:12.560995|S|3|81.04|0|3
C|VTWO|20240705|09:31:12.578819|S|450|81.01|0|450
C|VTWO|20240705|09:31:12.578837|S|150|81.01|0|150
C|VTWO|20240705|09:33:01.351948|S|600|81.18|0|600
C|VTWO|20240705|09:37:57.592517|S|600|81.18|0|600
C|VTWO|20240705|09:42:49.282129|S|75|81.4|0|75
C|VTWO|20240705|10:00:03.541094|S|400|81.03|0|400
C|VTWO|20240705|10:00:03.542502|S|200|81.03|0|200
C|VTWO|20240705|10:05:39.107871|S|600|81.03|0|600
C|VTWO|20240705|10:06:32.961257|S|600|80.95|0|600
C|VTWO|20240705|10:08:21.691924|S|100|80.94|0|100
C|VTWO|20240705|10:11:12.079889|S|600|80.93|0|600
C|VTWO|20240705|10:19:58.747399|S|600|80.89|0|600
C|VTWO|20240705|10:23:26.570537|S|600|80.86|0|600
C|VTWO|20240705|10:43:05.762704|S|600|81.06|0|600
C|VTWO|20240705|10:49:29.833497|S|400|81.18|0|400
C|VTWO|20240705|10:49:29.833924|S|200|81.18|0|200
C|VTWO|20240705|10:49:29.838037|S|600|81.17|0|600
C|VTWO|20240705|15:35:35.107828|S|5|81.08|0|5
C|VTWO|20240705|15:48:38.060472|S|600|81.17|0|600
C|VTWO|20240705|15:57:12.587360|S|557|81.26|0|557
C|VTWO|20240705|15:59:25.452480|S|13|81.17|0|13
C|VTYX|20240705|10:29:49.692059|S|78|2.1|0|78
C|VTYX|20240705|10:40:47.528315|S|70|2.13|0|70
C|VTYX|20240705|10:43:32.019897|S|100|2.13|0|100
C|VTYX|20240705|11:01:05.262752|S|45|2.12|0|45
C|VTYX|20240705|11:04:46.980043|S|34|2.13|0|34
C|VTYX|20240705|11:30:06.676317|S|100|2.14|0|100
C|VTYX|20240705|11:33:25.442450|S|100|2.14|0|100
C|VTYX|20240705|11:36:13.431739|S|100|2.15|0|100
C|VTYX|20240705|11:36:56.741001|S|100|2.15|0|100
C|VTYX|20240705|11:38:10.882477|S|10|2.15|0|10
C|VTYX|20240705|11:45:49.734892|S|7|2.16|0|7
C|VTYX|20240705|11:46:44.705762|S|100|2.16|0|100
C|VTYX|20240705|11:59:20.902131|S|100|2.14|0|100
C|VTYX|20240705|12:04:14.393647|S|24|2.14|0|24
C|VTYX|20240705|12:08:28.246023|S|30|2.14|0|30
C|VTYX|20240705|12:10:07.211896|S|30|2.14|0|30
C|VTYX|20240705|12:23:01.401980|S|100|2.15|0|100
C|VTYX|20240705|12:23:37.516949|S|100|2.15|0|100
C|VTYX|20240705|12:24:24.023612|S|100|2.15|0|100
C|VTYX|20240705|12:26:03.575726|S|100|2.15|0|100
C|VTYX|20240705|12:26:54.326439|S|100|2.15|0|100
C|VTYX|20240705|12:30:38.631507|S|51|2.15|0|51
C|VTYX|20240705|12:44:52.895363|S|100|2.13|0|100
C|VTYX|20240705|12:46:53.624074|S|20|2.13|0|20
C|VTYX|20240705|13:00:20.305598|S|56|2.12|0|56
C|VTYX|20240705|13:02:45.330221|S|100|2.13|0|100
C|VTYX|20240705|13:03:49.675366|S|100|2.13|0|100
C|VTYX|20240705|13:10:31.776509|S|4|2.13|0|4
C|VTYX|20240705|13:19:00.189440|S|51|2.13|0|51
C|VTYX|20240705|13:25:00.390644|S|100|2.13|0|100
C|VTYX|20240705|13:34:26.782805|S|56|2.13|0|56
C|VTYX|20240705|14:03:25.971074|S|5|2.14|0|5
C|VTYX|20240705|14:15:17.628515|S|84|2.14|0|84
C|VTYX|20240705|14:38:20.814370|S|24|2.14|0|24
C|VTYX|20240705|14:44:46.305850|S|9|2.14|0|9
C|VTYX|20240705|14:48:32.025523|S|100|2.14|0|100
C|VTYX|20240705|15:04:44.631153|S|17|2.16|0|17
C|VTYX|20240705|15:04:45.643492|S|100|2.16|0|100
C|VTYX|20240705|15:20:26.659468|S|9|2.15|0|9
C|VTYX|20240705|15:40:04.483605|S|16|2.16|0|16
C|VTYX|20240705|15:40:50.945162|S|68|2.15|0|68
C|VTYX|20240705|15:40:50.945405|S|32|2.15|0|32
C|VTYX|20240705|15:55:54.562482|S|97|2.19|0|97
C|VTYX|20240705|15:55:59.183858|S|100|2.19|0|100
C|VTYX|20240705|15:56:16.789519|S|70|2.18|0|70
C|VTYX|20240705|15:56:16.789526|S|30|2.18|0|30
C|VTYX|20240705|15:59:24.850257|S|32|2.18|0|32
C|VTYX|20240705|15:59:24.850258|S|58|2.18|0|58
C|VTYX|20240705|15:59:24.850258|S|10|2.18|0|10
C|VTYX|20240705|15:59:24.850259|S|42|2.18|0|42
C|VTYX|20240705|15:59:24.850259|S|58|2.18|0|58
C|VTYX|20240705|15:59:24.850405|S|12|2.18|0|12
C|VTYX|20240705|15:59:44.627849|S|100|2.18|0|100
C|VTYX|20240705|15:59:44.669143|S|100|2.18|0|100
C|VTYX|20240705|15:59:52.277949|S|10|2.18|0|10
C|VUG|20240705|09:30:26.430464|S|1|383.16|0|1
C|VUG|20240705|09:30:26.430525|S|1|383.16|0|1
C|VUG|20240705|09:30:26.438893|S|1|383.17|0|1
C|VUG|20240705|09:30:26.440356|S|1|383.18|0|1
C|VUG|20240705|09:30:26.441438|S|1|383.18|0|1
C|VUG|20240705|09:30:26.441603|S|1|383.18|0|1
C|VUG|20240705|09:30:26.441788|S|1|383.18|0|1
C|VUG|20240705|09:30:26.444935|S|1|383.18|0|1
C|VUG|20240705|09:30:38.153546|S|89|383.23|0|89
C|VUG|20240705|09:30:41.237787|S|8|383.39|0|8
C|VUG|20240705|09:38:11.696289|S|1|384.08|0|1
C|VUG|20240705|09:40:08.580973|S|52|384.3|0|52
C|VUG|20240705|09:55:20.455980|S|100|384.83|0|100
C|VUG|20240705|10:01:59.493782|S|3|385.68|0|3
C|VUG|20240705|10:08:21.691295|S|100|384.91|0|100
C|VUG|20240705|10:11:31.705993|S|83|384.59|0|83
C|VUG|20240705|10:29:19.935878|S|1|385.36|0|1
C|VUG|20240705|10:29:26.438674|S|1|385.31|0|1
C|VUG|20240705|10:31:36.888239|S|100|385.32|0|100
C|VUG|20240705|10:31:40.678986|S|90|385.24|0|90
C|VUG|20240705|10:56:11.532299|S|100|385.42|0|100
C|VUG|20240705|12:34:24.159738|S|100|386.77|0|100
C|VUG|20240705|13:28:46.584599|S|100|387.05|0|100
C|VUG|20240705|15:02:19.718838|S|120|387.2|0|120
C|VUG|20240705|15:47:19.694144|S|2|387.46|0|2
C|VUG|20240705|15:48:14.644887|S|1|387.45|0|1
C|VUSB|20240705|14:12:04.844910|S|87|49.44|0|87
C|VUSB|20240705|14:23:59.136937|S|13|49.44|0|13
C|VUZI|20240705|15:58:40.574886|S|297|1.22|0|297
C|VUZI|20240705|15:59:50.677261|S|118|1.21|0|118
C|VUZI|20240705|15:59:50.677261|S|100|1.21|0|100
C|VV|20240705|10:00:03.540837|S|15|253.69|0|15
C|VV|20240705|10:08:21.691399|S|100|253.38|0|100
C|VV|20240705|10:08:21.691399|S|87|253.37|0|87
C|VV|20240705|10:08:21.691399|S|13|253.4|0|13
C|VV|20240705|10:08:21.691650|S|113|253.37|0|113
C|VV|20240705|13:29:07.862122|S|10|254.32|0|10
C|VV|20240705|14:20:54.916414|S|10|254.5|0|10
C|VV|20240705|14:29:48.836145|S|10|254.4|0|10
C|VV|20240705|15:35:53.374100|S|10|254.61|0|10
C|VV|20240705|15:44:46.600679|S|10|254.75|0|10
C|VV|20240705|15:58:25.637631|S|9|254.75|0|9
C|VVPR|20240705|09:30:42.452737|S|50|2.26|0|50
C|VVPR|20240705|09:31:42.932181|S|50|2.29|0|50
C|VVPR|20240705|09:49:11.116625|S|4|2.45|0|4
C|VVPR|20240705|12:06:20.379042|S|24|2.36|0|24
C|VVPR|20240705|13:17:21.045614|E|68|2.32|0|68
C|VVPR|20240705|14:51:08.530722|E|100|2.36|0|100
C|VVPR|20240705|15:31:08.430626|E|99|2.42|0|99
C|VVPR|20240705|15:42:51.322176|E|34|2.44|0|34
C|VVPR|20240705|15:42:51.322176|E|200|2.44|0|200
C|VVPR|20240705|15:48:37.982219|E|71|2.49|0|71
C|VVPR|20240705|15:48:41.908801|E|5|2.49|0|5
C|VVPR|20240705|15:48:48.620915|E|24|2.49|0|24
C|VVPR|20240705|15:58:41.348230|E|300|2.48|0|300
C|VVPR|20240705|15:58:41.348230|E|100|2.48|0|100
C|VVV|20240705|11:08:08.185604|S|7|42.86|0|7
C|VVV|20240705|11:13:53.183349|S|75|42.91|0|75
C|VVV|20240705|11:21:46.783210|S|5|42.93|0|5
C|VVV|20240705|11:22:49.392080|S|75|42.93|0|75
C|VVV|20240705|11:26:44.552642|S|1|42.91|0|1
C|VVV|20240705|11:27:26.519735|S|4|42.91|0|4
C|VVV|20240705|11:28:50.418197|S|1|42.91|0|1
C|VVV|20240705|12:00:17.459641|S|19|42.59|0|19
C|VVV|20240705|13:05:12.702078|S|6|42.7|0|6
C|VVV|20240705|13:07:05.347157|S|8|42.69|0|8
C|VVV|20240705|14:04:03.695090|S|5|42.78|0|5
C|VVV|20240705|14:11:50.297526|S|100|42.87|0|100
C|VVV|20240705|14:19:14.294143|S|15|42.85|0|15
C|VVV|20240705|14:39:20.758205|S|5|42.89|0|5
C|VVV|20240705|15:12:37.922339|S|9|42.9|0|9
C|VVV|20240705|15:32:29.886626|S|16|42.76|0|16
C|VVV|20240705|15:32:35.565054|S|11|42.75|0|11
C|VVV|20240705|15:40:44.114954|S|75|42.8|0|75
C|VVV|20240705|15:50:07.809599|S|75|43|0|75
C|VVV|20240705|15:53:55.043037|S|20|43.09|0|20
C|VVV|20240705|15:56:09.572940|S|1|43.11|0|1
C|VVV|20240705|15:57:02.272974|S|75|43.08|0|75
C|VVV|20240705|15:57:02.273981|S|75|43.07|0|75
C|VVV|20240705|15:59:25.458287|S|100|42.88|0|100
C|VVV|20240705|15:59:26.463248|S|100|42.85|0|100
C|VVV|20240705|15:59:26.463249|S|100|42.83|0|100
C|VVV|20240705|15:59:26.463249|S|100|42.84|0|100
C|VVV|20240705|15:59:26.463250|S|100|42.82|0|100
C|VVV|20240705|15:59:36.780822|S|3|42.86|0|3
C|VVV|20240705|15:59:48.057108|S|75|42.86|0|75
C|VVV|20240705|15:59:48.815644|S|14|42.87|0|14
C|VVV|20240705|15:59:50.449847|S|100|42.87|0|100
C|VVV|20240705|15:59:50.857498|S|100|42.87|0|100
C|VVV|20240705|15:59:51.507008|S|100|42.87|0|100
C|VVV|20240705|15:59:53.222560|S|100|42.86|0|100
C|VVV|20240705|15:59:53.634286|S|100|42.86|0|100
C|VVV|20240705|15:59:54.003812|S|1|42.86|0|1
C|VVX|20240705|10:14:33.141931|S|1|47.72|0|1
C|VVX|20240705|11:53:17.118030|S|1|47.53|0|1
C|VVX|20240705|11:53:29.091832|S|1|47.53|0|1
C|VVX|20240705|12:10:20.231002|S|1|47.21|0|1
C|VVX|20240705|12:26:11.632856|S|1|47.35|0|1
C|VVX|20240705|12:26:20.443454|S|1|47.35|0|1
C|VVX|20240705|12:27:20.416969|S|1|47.35|0|1
C|VVX|20240705|12:28:20.258657|S|1|47.34|0|1
C|VVX|20240705|12:41:20.524564|S|1|47.31|0|1
C|VVX|20240705|12:44:18.062555|S|1|47.32|0|1
C|VVX|20240705|12:44:20.496254|S|1|47.34|0|1
C|VVX|20240705|12:45:20.559210|S|1|47.34|0|1
C|VVX|20240705|12:47:18.444738|S|99|47.34|0|99
C|VVX|20240705|12:47:18.444739|S|1|47.34|0|1
C|VVX|20240705|12:47:18.445274|S|76|47.35|0|76
C|VVX|20240705|12:52:20.424671|S|1|47.34|0|1
C|VVX|20240705|12:53:20.441744|S|1|47.35|0|1
C|VVX|20240705|12:53:20.442076|S|1|47.36|0|1
C|VVX|20240705|12:54:20.404648|S|1|47.37|0|1
C|VVX|20240705|13:35:00.668930|S|1|47.4|0|1
C|VVX|20240705|14:05:29.496716|S|1|47.33|0|1
C|VVX|20240705|14:06:09.625838|S|1|47.42|0|1
C|VVX|20240705|14:08:20.756849|S|1|47.34|0|1
C|VVX|20240705|14:09:20.562479|S|1|47.33|0|1
C|VVX|20240705|14:11:07.443411|S|1|47.32|0|1
C|VVX|20240705|14:11:20.782219|S|1|47.32|0|1
C|VVX|20240705|14:12:21.056509|S|1|47.32|0|1
C|VVX|20240705|14:13:20.956748|S|1|47.34|0|1
C|VVX|20240705|14:14:20.830548|S|1|47.34|0|1
C|VVX|20240705|14:20:21.011521|S|1|47.34|0|1
C|VVX|20240705|14:25:21.067268|S|1|47.32|0|1
C|VVX|20240705|14:26:20.586864|S|1|47.33|0|1
C|VVX|20240705|14:27:21.097082|S|1|47.34|0|1
C|VVX|20240705|14:30:20.418999|S|1|47.34|0|1
C|VVX|20240705|14:32:20.429902|S|1|47.32|0|1
C|VVX|20240705|14:33:01.579849|S|1|47.32|0|1
C|VVX|20240705|14:33:21.112408|S|1|47.32|0|1
C|VVX|20240705|14:34:21.301640|S|1|47.33|0|1
C|VVX|20240705|14:35:22.058975|S|1|47.33|0|1
C|VVX|20240705|14:36:20.279025|S|1|47.32|0|1
C|VVX|20240705|14:37:01.691353|S|1|47.33|0|1
C|VVX|20240705|14:39:20.983554|S|1|47.33|0|1
C|VVX|20240705|14:41:59.564702|S|1|47.34|0|1
C|VVX|20240705|14:55:22.303206|S|2|47.29|0|2
C|VVX|20240705|14:56:21.009278|S|2|47.3|0|2
C|VVX|20240705|14:59:20.879931|S|2|47.24|0|2
C|VVX|20240705|15:00:22.171338|S|1|47.24|0|1
C|VVX|20240705|15:01:21.136042|S|1|47.24|0|1
C|VVX|20240705|15:02:20.691319|S|1|47.24|0|1
C|VVX|20240705|15:03:21.401327|S|2|47.24|0|2
C|VVX|20240705|15:04:21.097826|S|2|47.25|0|2
C|VVX|20240705|15:05:22.327651|S|2|47.24|0|2
C|VVX|20240705|15:06:21.506334|S|3|47.24|0|3
C|VVX|20240705|15:07:21.605468|S|3|47.24|0|3
C|VVX|20240705|15:08:21.099580|S|2|47.24|0|2
C|VVX|20240705|15:10:21.509314|S|2|47.24|0|2
C|VVX|20240705|15:11:20.960472|S|1|47.24|0|1
C|VVX|20240705|15:12:21.834918|S|1|47.23|0|1
C|VVX|20240705|15:13:21.264196|S|1|47.23|0|1
C|VVX|20240705|15:15:37.390195|S|1|47.21|0|1
C|VVX|20240705|15:25:22.473655|S|1|47.14|0|1
C|VVX|20240705|15:27:35.172422|S|2|47.16|0|2
C|VVX|20240705|15:27:35.173141|S|9|47.17|0|9
C|VVX|20240705|15:35:22.492964|S|1|47.26|0|1
C|VVX|20240705|15:45:22.808695|S|1|47.25|0|1
C|VVX|20240705|15:47:06.774437|S|1|47.26|0|1
C|VVX|20240705|15:48:22.615610|S|1|47.27|0|1
C|VVX|20240705|15:48:22.615611|S|1|47.27|0|1
C|VVX|20240705|15:50:17.218588|S|2|47.33|0|2
C|VVX|20240705|15:50:17.218589|S|3|47.33|0|3
C|VVX|20240705|15:50:59.191098|S|1|47.32|0|1
C|VVX|20240705|15:56:22.608210|S|1|47.32|0|1
C|VVX|20240705|15:56:32.661214|S|1|47.32|0|1
C|VVX|20240705|15:57:24.160621|S|1|47.34|0|1
C|VVX|20240705|15:58:22.436227|S|1|47.33|0|1
C|VVX|20240705|15:58:51.015532|S|1|47.4|0|1
C|VVX|20240705|15:59:23.001472|S|1|47.41|0|1
C|VWE|20240705|09:33:28.111384|S|100|.136|0|100
C|VWE|20240705|10:09:02.714392|S|100|.1351|0|100
C|VWE|20240705|10:27:14.641632|S|500|.149|0|500
C|VWO|20240705|09:30:35.333572|S|1000|44.64|0|1000
C|VWO|20240705|09:47:24.422310|S|1|44.5|0|1
C|VWO|20240705|09:47:58.161192|S|1|44.48|0|1
C|VWO|20240705|09:48:29.986747|S|1|44.49|0|1
C|VWO|20240705|09:51:41.232638|S|100|44.45|0|100
C|VWO|20240705|10:04:01.476127|S|53|44.42|0|53
C|VWO|20240705|10:08:21.691317|S|238|44.42|0|238
C|VWO|20240705|10:08:21.691317|S|2694|44.425|0|2694
C|VWO|20240705|10:49:29.835111|S|900|44.5|0|900
C|VWO|20240705|11:27:09.182940|S|100|44.52|0|100
C|VWO|20240705|11:27:52.670985|S|16|44.53|0|16
C|VWO|20240705|11:29:53.203870|S|16|44.54|0|16
C|VWO|20240705|11:30:49.845078|S|16|44.55|0|16
C|VWO|20240705|11:31:13.380383|S|100|44.55|0|100
C|VWO|20240705|11:31:37.994572|S|16|44.55|0|16
C|VWO|20240705|11:32:36.855568|S|15|44.55|0|15
C|VWO|20240705|11:34:44.857278|S|100|44.55|0|100
C|VWO|20240705|11:36:47.889338|S|100|44.56|0|100
C|VWO|20240705|11:36:59.037378|S|100|44.56|0|100
C|VWO|20240705|11:43:04.275237|S|14|44.56|0|14
C|VWO|20240705|11:46:12.641736|S|14|44.56|0|14
C|VWO|20240705|11:46:55.052904|S|14|44.565|0|14
C|VWO|20240705|11:47:45.753655|S|100|44.56|0|100
C|VWO|20240705|11:49:40.285420|S|100|44.56|0|100
C|VWO|20240705|11:49:52.444915|S|100|44.56|0|100
C|VWO|20240705|11:49:58.053176|S|100|44.56|0|100
C|VWO|20240705|11:50:26.306219|S|100|44.56|0|100
C|VWO|20240705|11:50:31.511950|S|100|44.56|0|100
C|VWO|20240705|11:50:47.323568|S|100|44.56|0|100
C|VWO|20240705|11:51:42.603828|S|100|44.56|0|100
C|VWO|20240705|11:56:51.581491|S|100|44.55|0|100
C|VWO|20240705|11:59:35.599887|S|100|44.55|0|100
C|VWO|20240705|12:02:36.176075|S|63|44.57|0|63
C|VWO|20240705|12:29:33.199842|S|100|44.58|0|100
C|VWO|20240705|12:46:51.630647|S|100|44.55|0|100
C|VWO|20240705|12:51:32.220460|S|1|44.55|0|1
C|VWO|20240705|13:07:41.235148|S|100|44.55|0|100
C|VWO|20240705|13:15:04.299640|S|100|44.55|0|100
C|VWO|20240705|13:15:09.362858|S|100|44.55|0|100
C|VWO|20240705|13:15:44.033637|S|100|44.55|0|100
C|VWO|20240705|13:15:59.035893|S|100|44.55|0|100
C|VWO|20240705|13:16:39.536343|S|100|44.55|0|100
C|VWO|20240705|13:17:19.020286|S|100|44.55|0|100
C|VWO|20240705|13:25:46.946695|S|12|44.58|0|12
C|VWO|20240705|13:27:14.798794|S|12|44.575|0|12
C|VWO|20240705|13:28:15.369074|S|100|44.58|0|100
C|VWO|20240705|13:28:20.385075|S|100|44.58|0|100
C|VWO|20240705|13:28:26.287830|S|100|44.58|0|100
C|VWO|20240705|13:30:38.840233|S|12|44.58|0|12
C|VWO|20240705|13:31:42.588303|S|12|44.575|0|12
C|VWO|20240705|13:31:58.717160|S|12|44.575|0|12
C|VWO|20240705|13:34:28.477997|S|100|44.58|0|100
C|VWO|20240705|13:34:51.880325|S|12|44.58|0|12
C|VWO|20240705|13:39:33.587270|S|87|44.58|0|87
C|VWO|20240705|13:39:33.838433|S|100|44.58|0|100
C|VWO|20240705|13:39:38.733716|S|20|44.58|0|20
C|VWO|20240705|13:40:00.335345|S|100|44.58|0|100
C|VWO|20240705|13:40:00.335478|S|20|44.58|0|20
C|VWO|20240705|13:40:13.715582|S|100|44.58|0|100
C|VWO|20240705|13:40:16.857353|S|53|44.58|0|53
C|VWO|20240705|13:42:15.459629|S|100|44.58|0|100
C|VWO|20240705|13:42:30.471018|S|100|44.58|0|100
C|VWO|20240705|13:44:50.186938|S|12|44.595|0|12
C|VWO|20240705|13:45:42.459998|S|100|44.59|0|100
C|VWO|20240705|13:46:54.461758|S|12|44.59|0|12
C|VWO|20240705|13:46:55.945879|S|100|44.59|0|100
C|VWO|20240705|13:46:55.946006|S|19|44.59|0|19
C|VWO|20240705|13:47:10.984722|S|100|44.59|0|100
C|VWO|20240705|13:47:10.984855|S|7|44.59|0|7
C|VWO|20240705|13:48:13.904633|S|24|44.59|0|24
C|VWO|20240705|13:48:14.825269|S|100|44.59|0|100
C|VWO|20240705|13:49:59.785313|S|100|44.59|0|100
C|VWO|20240705|13:50:16.071074|S|100|44.59|0|100
C|VWO|20240705|13:50:16.071220|S|2|44.59|0|2
C|VWO|20240705|13:51:01.601625|S|100|44.59|0|100
C|VWO|20240705|13:52:00.923911|S|100|44.59|0|100
C|VWO|20240705|13:52:01.462872|S|4|44.59|0|4
C|VWO|20240705|13:52:06.154603|S|8|44.59|0|8
C|VWO|20240705|13:52:42.403366|S|100|44.59|0|100
C|VWO|20240705|13:52:57.404601|S|24|44.59|0|24
C|VWO|20240705|13:52:57.404667|S|100|44.59|0|100
C|VWO|20240705|13:54:13.336991|S|12|44.585|0|12
C|VWO|20240705|13:58:59.241598|S|12|44.6|0|12
C|VWO|20240705|13:59:03.331303|S|1|44.6|0|1
C|VWO|20240705|13:59:18.865205|S|12|44.595|0|12
C|VWO|20240705|14:00:40.439300|S|12|44.6|0|12
C|VWO|20240705|14:01:25.044136|S|12|44.595|0|12
C|VWO|20240705|14:15:50.392311|S|13|44.6|0|13
C|VWO|20240705|14:16:05.001824|S|13|44.595|0|13
C|VWO|20240705|15:12:03.097854|S|3|44.625|0|3
C|VWO|20240705|15:12:18.170998|S|3|44.63|0|3
C|VWO|20240705|15:13:32.101563|S|3|44.625|0|3
C|VWO|20240705|15:13:45.635416|S|3|44.625|0|3
C|VWO|20240705|15:14:54.870718|S|3|44.63|0|3
C|VWO|20240705|15:15:12.266631|S|3|44.63|0|3
C|VWO|20240705|15:17:18.042670|S|2|44.63|0|2
C|VWO|20240705|15:29:09.209561|S|65|44.63|0|65
C|VWO|20240705|15:30:53.678942|S|18|44.625|0|18
C|VWO|20240705|15:31:05.436449|S|18|44.625|0|18
C|VWO|20240705|15:32:19.386989|S|10|44.625|0|10
C|VWO|20240705|15:34:24.523670|S|172|44.64|0|172
C|VWO|20240705|15:36:36.861999|S|559|44.64|0|559
C|VWO|20240705|15:43:09.924893|S|8|44.64|0|8
C|VWO|20240705|15:44:52.035722|S|11|44.66|0|11
C|VWO|20240705|15:45:25.760439|S|8|44.65|0|8
C|VWO|20240705|15:45:37.195657|S|11|44.66|0|11
C|VWO|20240705|15:46:21.713883|S|11|44.66|0|11
C|VWO|20240705|15:52:16.704065|S|100|44.66|0|100
C|VWO|20240705|15:54:08.139397|S|72|44.66|0|72
C|VWO|20240705|15:54:09.867073|S|100|44.66|0|100
C|VWO|20240705|15:54:12.511553|S|100|44.66|0|100
C|VWO|20240705|15:54:15.112726|S|100|44.66|0|100
C|VWO|20240705|15:54:20.167154|S|100|44.66|0|100
C|VWO|20240705|15:54:22.777110|S|100|44.66|0|100
C|VWO|20240705|15:55:13.721985|S|72|44.66|0|72
C|VWO|20240705|15:57:48.674640|S|2400|44.66|0|2400
C|VWO|20240705|15:58:05.046216|S|2400|44.66|0|2400
C|VWO|20240705|15:58:09.274611|S|2400|44.66|0|2400
C|VWOB|20240705|09:31:03.552709|S|80|63.44|0|80
C|VWOB|20240705|09:49:43.399080|S|100|63.33|0|100
C|VWOB|20240705|09:49:58.568899|S|97|63.33|0|97
C|VWOB|20240705|09:50:26.670561|S|6|63.35|0|6
C|VWOB|20240705|09:50:43.157670|S|5|63.35|0|5
C|VWOB|20240705|09:50:51.670329|S|2|63.35|0|2
C|VWOB|20240705|10:05:31.220924|S|1|63.36|0|1
C|VWOB|20240705|10:11:22.815075|S|3|63.33|0|3
C|VWOB|20240705|10:27:40.020073|S|100|63.37|0|100
C|VWOB|20240705|10:32:19.669196|S|1|63.39|0|1
C|VWOB|20240705|10:32:26.780944|S|15|63.39|0|15
C|VWOB|20240705|10:38:44.835155|S|100|63.39|0|100
C|VWOB|20240705|10:48:22.246461|S|100|63.42|0|100
C|VWOB|20240705|10:55:11.368904|S|100|63.44|0|100
C|VWOB|20240705|10:56:18.169996|S|200|63.45|0|200
C|VWOB|20240705|11:02:40.615739|S|100|63.45|0|100
C|VWOB|20240705|11:04:07.494073|S|200|63.46|0|200
C|VWOB|20240705|11:35:34.322889|S|10|63.54|0|10
C|VWOB|20240705|11:37:54.553650|S|5|63.54|0|5
C|VWOB|20240705|11:47:09.508567|S|4|63.54|0|4
C|VWOB|20240705|11:49:40.413253|S|96|63.54|0|96
C|VWOB|20240705|11:49:40.470774|S|66|63.54|0|66
C|VWOB|20240705|11:49:40.487365|S|83|63.54|0|83
C|VWOB|20240705|11:49:40.698845|S|51|63.54|0|51
C|VWOB|20240705|11:49:40.819402|S|32|63.54|0|32
C|VWOB|20240705|11:49:40.966447|S|1|63.54|0|1
C|VWOB|20240705|11:49:45.130921|S|3|63.54|0|3
C|VWOB|20240705|11:49:45.130982|S|2|63.54|0|2
C|VWOB|20240705|12:19:50.741853|S|95|63.52|0|95
C|VWOB|20240705|12:20:39.560254|S|1|63.52|0|1
C|VWOB|20240705|12:59:55.421864|S|100|63.48|0|100
C|VWOB|20240705|13:07:40.870572|S|4|63.48|0|4
C|VWOB|20240705|13:09:51.101909|S|96|63.48|0|96
C|VWOB|20240705|13:11:16.328518|S|37|63.48|0|37
C|VWOB|20240705|13:11:16.328566|S|19|63.48|0|19
C|VWOB|20240705|13:11:16.328575|S|23|63.48|0|23
C|VWOB|20240705|13:11:16.329063|S|121|63.48|0|121
C|VWOB|20240705|13:11:57.155499|S|92|63.48|0|92
C|VWOB|20240705|13:11:57.156096|S|108|63.48|0|108
C|VWOB|20240705|13:24:25.050680|S|1|63.5|0|1
C|VWOB|20240705|13:25:43.531253|S|36|63.5|0|36
C|VWOB|20240705|13:41:50.888833|S|10|63.51|0|10
C|VWOB|20240705|14:09:19.844497|S|100|63.48|0|100
C|VWOB|20240705|14:14:32.821923|S|14|63.5|0|14
C|VWOB|20240705|14:24:11.270519|S|75|63.5|0|75
C|VWOB|20240705|14:35:03.385937|S|1|63.5|0|1
C|VWOB|20240705|14:53:16.260160|S|25|63.52|0|25
C|VWOB|20240705|14:59:04.692973|S|75|63.52|0|75
C|VWOB|20240705|15:16:13.543284|S|100|63.51|0|100
C|VWOB|20240705|15:21:03.681656|S|100|63.52|0|100
C|VWOB|20240705|15:31:37.105211|S|75|63.53|0|75
C|VWOB|20240705|15:31:47.370759|S|25|63.53|0|25
C|VWOB|20240705|15:31:57.467690|S|21|63.53|0|21
C|VWOB|20240705|15:40:47.972422|S|11|63.53|0|11
C|VWOB|20240705|15:40:47.973720|S|89|63.53|0|89
C|VWOB|20240705|15:41:12.169610|S|41|63.53|0|41
C|VWOB|20240705|15:47:31.549301|S|90|63.53|0|90
C|VWOB|20240705|15:48:49.655284|S|10|63.53|0|10
C|VWOB|20240705|15:51:15.379532|S|200|63.53|0|200
C|VWOB|20240705|15:55:42.107188|S|200|63.53|0|200
C|VXF|20240705|10:08:21.697482|S|100|167.44|0|100
C|VXF|20240705|11:58:17.860204|S|2|167.73|0|2
C|VXF|20240705|11:58:19.963401|S|49|167.73|0|49
C|VXF|20240705|14:16:46.636069|S|100|167.68|0|100
C|VXF|20240705|14:18:39.377784|S|2|167.69|0|2
C|VXF|20240705|15:05:58.775031|S|58|167.83|0|58
C|VXF|20240705|15:09:12.205275|S|5|167.84|0|5
C|VXF|20240705|15:22:13.050231|S|20|167.87|0|20
C|VXUS|20240705|09:31:16.191915|S|10|61.64|0|10
C|VXUS|20240705|09:35:58.223099|S|1|61.68|0|1
C|VXUS|20240705|09:39:29.365415|S|1|61.6|0|1
C|VXUS|20240705|10:28:12.730498|S|70|61.335|0|70
C|VXUS|20240705|10:28:12.730498|S|100|61.335|0|100
C|VXUS|20240705|10:32:04.595215|S|100|61.31|0|100
C|VXUS|20240705|10:32:04.595215|S|200|61.31|0|200
C|VXUS|20240705|10:33:57.986439|S|1|61.37|0|1
C|VXUS|20240705|10:35:19.763685|S|100|61.32|0|100
C|VXUS|20240705|10:36:52.668548|S|100|61.33|0|100
C|VXUS|20240705|10:36:54.820995|S|100|61.32|0|100
C|VXUS|20240705|10:41:37.393254|S|100|61.36|0|100
C|VXUS|20240705|10:46:58.840651|S|9|61.41|0|9
C|VXUS|20240705|10:46:58.840726|S|91|61.41|0|91
C|VXUS|20240705|10:49:29.824162|S|100|61.44|0|100
C|VXUS|20240705|10:49:29.827542|S|100|61.43|0|100
C|VXUS|20240705|10:56:58.502581|S|100|61.45|0|100
C|VXUS|20240705|10:56:58.502581|S|23|61.45|0|23
C|VXUS|20240705|10:57:16.188743|S|100|61.44|0|100
C|VXUS|20240705|10:57:16.491400|S|123|61.44|0|123
C|VXUS|20240705|10:57:16.491417|S|77|61.44|0|77
C|VXUS|20240705|10:57:16.491417|S|100|61.44|0|100
C|VXUS|20240705|10:58:17.371603|S|78|61.44|0|78
C|VXUS|20240705|10:58:38.815595|S|122|61.43|0|122
C|VXUS|20240705|11:00:07.746870|S|200|61.43|0|200
C|VXUS|20240705|11:00:07.746870|S|100|61.43|0|100
C|VXUS|20240705|11:02:41.729944|S|100|61.45|0|100
C|VXUS|20240705|11:02:41.734779|S|100|61.45|0|100
C|VXUS|20240705|11:02:41.894598|S|100|61.45|0|100
C|VXUS|20240705|11:10:35.676555|S|40|61.45|0|40
C|VXUS|20240705|11:10:35.676555|S|160|61.45|0|160
C|VXUS|20240705|11:10:35.676555|S|100|61.45|0|100
C|VXUS|20240705|11:10:51.401941|S|10|61.44|0|10
C|VXUS|20240705|11:10:51.401963|S|100|61.44|0|100
C|VXUS|20240705|11:15:46.763527|S|100|61.45|0|100
C|VXUS|20240705|11:16:20.401861|S|100|61.45|0|100
C|VXUS|20240705|11:20:50.455829|S|100|61.49|0|100
C|VXUS|20240705|11:21:16.204151|S|200|61.49|0|200
C|VXUS|20240705|11:21:16.204151|S|100|61.49|0|100
C|VXUS|20240705|11:21:46.783361|S|100|61.48|0|100
C|VXUS|20240705|11:21:46.792347|S|100|61.47|0|100
C|VXUS|20240705|11:34:56.478524|S|100|61.51|0|100
C|VXUS|20240705|11:37:47.709786|S|100|61.5|0|100
C|VXUS|20240705|11:48:52.617455|S|100|61.52|0|100
C|VXUS|20240705|11:49:18.402493|S|100|61.52|0|100
C|VXUS|20240705|11:52:46.424117|S|100|61.5|0|100
C|VXUS|20240705|11:53:17.040616|S|40|61.5|0|40
C|VXUS|20240705|11:56:40.189400|S|100|61.5|0|100
C|VXUS|20240705|12:06:19.348956|S|5|61.49|0|5
C|VXUS|20240705|12:07:32.128317|S|84|61.485|0|84
C|VXUS|20240705|12:08:00.914592|S|100|61.49|0|100
C|VXUS|20240705|12:08:00.916775|S|100|61.49|0|100
C|VXUS|20240705|12:51:07.814785|S|3|61.47|0|3
C|VXUS|20240705|12:57:07.568137|S|1|61.46|0|1
C|VXUS|20240705|13:21:52.991292|S|100|61.47|0|100
C|VXUS|20240705|13:40:41.293967|S|100|61.53|0|100
C|VXUS|20240705|13:42:31.322787|S|100|61.53|0|100
C|VXUS|20240705|13:49:59.795321|S|100|61.53|0|100
C|VXUS|20240705|14:05:20.808798|S|100|61.53|0|100
C|VXUS|20240705|14:10:48.145595|S|100|61.53|0|100
C|VXUS|20240705|14:16:55.650494|S|100|61.54|0|100
C|VXUS|20240705|14:18:35.263420|S|100|61.555|0|100
C|VXUS|20240705|14:19:35.007478|S|100|61.55|0|100
C|VXUS|20240705|14:33:16.875473|S|100|61.54|0|100
C|VXUS|20240705|14:52:47.592692|S|100|61.61|0|100
C|VXUS|20240705|15:07:46.146108|S|90|61.61|0|90
C|VXUS|20240705|15:07:46.146108|S|10|61.61|0|10
C|VXUS|20240705|15:07:46.150590|S|10|61.61|0|10
C|VXUS|20240705|15:08:21.418519|S|1|61.61|0|1
C|VXUS|20240705|15:09:12.373679|S|100|61.61|0|100
C|VXUS|20240705|15:11:18.199686|S|3|61.61|0|3
C|VXUS|20240705|15:12:36.947259|S|97|61.61|0|97
C|VXUS|20240705|15:14:04.907716|S|100|61.61|0|100
C|VXUS|20240705|15:20:41.570663|S|100|61.6|0|100
C|VXUS|20240705|15:22:58.956429|S|100|61.61|0|100
C|VXUS|20240705|15:31:09.160253|S|6|61.585|0|6
C|VXUS|20240705|15:41:42.122241|S|100|61.61|0|100
C|VXUS|20240705|15:47:23.315857|S|39|61.64|0|39
C|VXUS|20240705|15:50:17.127409|S|9|61.63|0|9
C|VXUS|20240705|15:50:18.363371|S|4|61.63|0|4
C|VXUS|20240705|15:52:18.747245|S|2|61.62|0|2
C|VXUS|20240705|15:54:30.901205|S|3|61.615|0|3
C|VXUS|20240705|15:57:51.168202|S|100|61.62|0|100
C|VXUS|20240705|15:58:14.287359|S|56|61.62|0|56
C|VXUS|20240705|15:58:23.274614|S|169|61.61|0|169
C|VXUS|20240705|15:59:14.468671|S|200|61.61|0|200
C|VXX|20240705|09:32:31.666060|S|100|10.39|0|100
C|VXX|20240705|09:32:31.674290|S|100|10.39|0|100
C|VXX|20240705|09:32:31.692496|S|100|10.39|0|100
C|VXX|20240705|09:32:31.699243|S|100|10.39|0|100
C|VXX|20240705|09:32:31.700069|S|100|10.39|0|100
C|VXX|20240705|09:32:32.068684|S|100|10.39|0|100
C|VXX|20240705|09:32:32.461984|S|100|10.39|0|100
C|VXX|20240705|09:32:33.244925|S|100|10.39|0|100
C|VXX|20240705|09:32:33.836087|S|100|10.39|0|100
C|VXX|20240705|09:32:34.465237|S|100|10.39|0|100
C|VXX|20240705|09:33:15.675489|S|200|10.39|0|200
C|VXX|20240705|09:33:20.582408|S|100|10.39|0|100
C|VXX|20240705|09:33:24.293375|S|200|10.39|0|200
C|VXX|20240705|09:38:14.144227|S|100|10.43|0|100
C|VXX|20240705|09:38:14.644854|S|100|10.43|0|100
C|VXX|20240705|09:38:18.431739|S|100|10.43|0|100
C|VXX|20240705|09:39:42.090009|S|100|10.43|0|100
C|VXX|20240705|09:39:42.091001|S|100|10.43|0|100
C|VXX|20240705|09:43:22.105588|S|40|10.4|0|40
C|VXX|20240705|09:47:28.558331|S|100|10.41|0|100
C|VXX|20240705|09:52:28.578897|S|100|10.4|0|100
C|VXX|20240705|09:56:40.896486|S|500|10.39|0|500
C|VXX|20240705|09:56:40.911706|S|500|10.38|0|500
C|VXX|20240705|10:00:18.071937|S|200|10.38|0|200
C|VXX|20240705|10:01:22.515782|S|600|10.37|0|600
C|VXX|20240705|10:08:21.828135|S|700|10.43|0|700
C|VXX|20240705|10:09:12.278237|S|700|10.45|0|700
C|VXX|20240705|10:10:01.882867|S|700|10.46|0|700
C|VXX|20240705|10:13:52.289423|S|700|10.45|0|700
C|VXX|20240705|10:14:19.823472|S|400|10.45|0|400
C|VXX|20240705|10:14:46.431825|S|400|10.45|0|400
C|VXX|20240705|10:20:25.010094|S|100|10.43|0|100
C|VXX|20240705|10:31:31.703243|S|183|10.45|0|183
C|VXX|20240705|10:32:27.465349|S|100|10.44|0|100
C|VXX|20240705|10:32:35.649177|S|100|10.44|0|100
C|VXX|20240705|10:32:45.889268|S|100|10.44|0|100
C|VXX|20240705|10:34:19.052536|S|1|10.43|0|1
C|VXX|20240705|10:34:31.249247|S|2|10.43|0|2
C|VXX|20240705|10:35:54.356729|S|100|10.44|0|100
C|VXX|20240705|10:35:54.371746|S|100|10.44|0|100
C|VXX|20240705|10:35:54.381713|S|100|10.44|0|100
C|VXX|20240705|10:35:54.391667|S|100|10.44|0|100
C|VXX|20240705|10:35:54.401755|S|100|10.44|0|100
C|VXX|20240705|10:35:54.411712|S|100|10.44|0|100
C|VXX|20240705|10:35:54.796655|S|100|10.44|0|100
C|VXX|20240705|10:36:21.368905|S|500|10.44|0|500
C|VXX|20240705|10:37:00.086334|S|500|10.46|0|500
C|VXX|20240705|10:38:07.139128|S|1|10.45|0|1
C|VXX|20240705|10:39:59.635998|S|500|10.44|0|500
C|VXX|20240705|10:49:29.823984|S|500|10.43|0|500
C|VXX|20240705|10:59:21.374225|S|385|10.44|0|385
C|VXX|20240705|10:59:21.374225|S|215|10.44|0|215
C|VXX|20240705|11:01:45.234001|S|100|10.47|0|100
C|VXX|20240705|11:01:53.300020|S|100|10.47|0|100
C|VXX|20240705|11:02:00.275838|S|100|10.47|0|100
C|VXX|20240705|11:06:00.968025|S|100|10.45|0|100
C|VXX|20240705|11:06:29.074517|S|260|10.44|0|260
C|VXX|20240705|11:06:39.226046|S|100|10.44|0|100
C|VXX|20240705|11:06:40.553629|S|100|10.44|0|100
C|VXX|20240705|11:06:45.429225|S|100|10.44|0|100
C|VXX|20240705|11:07:02.571895|S|100|10.44|0|100
C|VXX|20240705|11:07:02.573541|S|100|10.44|0|100
C|VXX|20240705|11:14:01.874628|S|100|10.44|0|100
C|VXX|20240705|11:21:48.112826|S|700|10.46|0|700
C|VXX|20240705|11:23:09.653345|S|400|10.46|0|400
C|VXX|20240705|11:31:48.051973|S|800|10.46|0|800
C|VXX|20240705|11:34:43.555367|S|400|10.46|0|400
C|VXX|20240705|11:51:40.866258|S|600|10.43|0|600
C|VXX|20240705|11:53:46.652566|S|400|10.43|0|400
C|VXX|20240705|12:03:09.031351|S|405|10.42|0|405
C|VXX|20240705|12:05:45.916115|S|100|10.43|0|100
C|VXX|20240705|12:10:39.982620|S|100|10.42|0|100
C|VXX|20240705|12:15:09.394283|S|200|10.425|0|200
C|VXX|20240705|12:17:38.493554|S|100|10.45|0|100
C|VXX|20240705|12:17:38.494387|S|100|10.45|0|100
C|VXX|20240705|12:17:38.510709|S|100|10.45|0|100
C|VXX|20240705|12:17:38.512196|S|100|10.45|0|100
C|VXX|20240705|12:17:38.523346|S|100|10.45|0|100
C|VXX|20240705|12:17:38.536665|S|400|10.45|0|400
C|VXX|20240705|12:17:38.537003|S|100|10.45|0|100
C|VXX|20240705|12:19:24.042552|S|12|10.44|0|12
C|VXX|20240705|12:20:43.175073|S|100|10.45|0|100
C|VXX|20240705|12:20:43.517405|S|100|10.45|0|100
C|VXX|20240705|12:31:15.901082|S|1|10.45|0|1
C|VXX|20240705|12:33:37.735185|S|1|10.45|0|1
C|VXX|20240705|12:34:03.566676|S|1|10.45|0|1
C|VXX|20240705|12:34:19.001580|S|1|10.45|0|1
C|VXX|20240705|12:34:20.785717|S|100|10.455|0|100
C|VXX|20240705|12:34:20.786639|S|100|10.46|0|100
C|VXX|20240705|12:37:22.849316|S|246|10.49|0|246
C|VXX|20240705|12:40:07.461295|S|500|10.48|0|500
C|VXX|20240705|12:42:01.321167|S|500|10.48|0|500
C|VXX|20240705|12:45:14.633314|S|100|10.5|0|100
C|VXX|20240705|12:45:15.364793|S|100|10.5|0|100
C|VXX|20240705|12:45:15.465937|S|100|10.5|0|100
C|VXX|20240705|12:45:16.636817|S|100|10.5|0|100
C|VXX|20240705|12:45:17.013668|S|100|10.5|0|100
C|VXX|20240705|12:45:25.406615|S|100|10.5|0|100
C|VXX|20240705|12:45:43.057931|S|48|10.5|0|48
C|VXX|20240705|12:45:43.057931|S|100|10.5|0|100
C|VXX|20240705|12:45:43.059220|S|148|10.5|0|148
C|VXX|20240705|12:45:43.060321|S|89|10.5|0|89
C|VXX|20240705|12:45:43.060321|S|59|10.5|0|59
C|VXX|20240705|12:45:57.461555|S|100|10.5|0|100
C|VXX|20240705|12:50:07.020104|S|100|10.5|0|100
C|VXX|20240705|12:50:07.377932|S|100|10.5|0|100
C|VXX|20240705|12:50:08.100767|S|50|10.5|0|50
C|VXX|20240705|13:00:45.138256|S|100|10.5|0|100
C|VXX|20240705|13:02:00.466331|S|661|10.5|0|661
C|VXX|20240705|13:11:18.331078|S|94|10.53|0|94
C|VXX|20240705|13:12:40.900568|S|200|10.52|0|200
C|VXX|20240705|13:23:24.178431|S|100|10.53|0|100
C|VXX|20240705|13:30:23.406556|S|200|10.54|0|200
C|VXX|20240705|13:39:25.979556|S|100|10.51|0|100
C|VXX|20240705|13:39:32.864001|S|100|10.51|0|100
C|VXX|20240705|14:00:00.629633|S|600|10.52|0|600
C|VXX|20240705|14:09:27.574385|S|100|10.51|0|100
C|VXX|20240705|14:09:39.492222|S|100|10.52|0|100
C|VXX|20240705|14:10:43.071846|S|100|10.52|0|100
C|VXX|20240705|14:16:55.583328|S|100|10.52|0|100
C|VXX|20240705|14:17:01.930049|S|100|10.52|0|100
C|VXX|20240705|14:35:43.523392|S|100|10.51|0|100
C|VXX|20240705|14:50:11.268297|S|500|10.5|0|500
C|VXX|20240705|14:59:57.958169|S|200|10.47|0|200
C|VXX|20240705|15:00:46.621429|S|600|10.46|0|600
C|VXX|20240705|15:18:06.524386|S|248|10.46|0|248
C|VXX|20240705|15:32:03.914388|S|100|10.46|0|100
C|VXX|20240705|15:49:40.025301|S|400|10.45|0|400
C|VXX|20240705|15:51:24.475165|S|1|10.46|0|1
C|VXX|20240705|15:51:50.478170|S|4|10.47|0|4
C|VXX|20240705|15:52:29.716576|S|100|10.47|0|100
C|VXX|20240705|15:52:31.680029|S|100|10.47|0|100
C|VXX|20240705|15:52:50.942631|S|53|10.5|0|53
C|VXX|20240705|15:53:12.998406|S|400|10.5|0|400
C|VXX|20240705|15:53:48.101844|S|800|10.5|0|800
C|VXX|20240705|15:53:48.102142|S|800|10.5|0|800
C|VXX|20240705|15:55:07.991947|S|213|10.49|0|213
C|VXX|20240705|15:55:16.671024|S|718|10.48|0|718
C|VXX|20240705|15:57:58.789943|S|361|10.49|0|361
C|VXX|20240705|15:57:58.789943|S|100|10.49|0|100
C|VXX|20240705|15:58:00.014549|S|100|10.49|0|100
C|VXX|20240705|15:58:00.229371|S|100|10.49|0|100
C|VXX|20240705|15:58:14.959689|S|400|10.48|0|400
C|VXX|20240705|15:58:22.042246|S|100|10.49|0|100
C|VXX|20240705|15:58:22.776843|S|200|10.48|0|200
C|VXX|20240705|15:58:29.544929|S|200|10.485|0|200
C|VXX|20240705|15:58:29.547417|S|200|10.48|0|200
C|VXX|20240705|15:59:22.924945|S|100|10.46|0|100
C|VXX|20240705|15:59:34.167017|S|200|10.44|0|200
C|VXX|20240705|15:59:37.752706|S|200|10.46|0|200
C|VXX|20240705|15:59:37.755185|S|23|10.455|0|23
C|VXX|20240705|15:59:37.756754|S|300|10.465|0|300
C|VXX|20240705|15:59:37.756755|S|100|10.47|0|100
C|VXX|20240705|15:59:47.916436|S|128|10.45|0|128
C|VXX|20240705|15:59:47.972092|S|43|10.45|0|43
C|VXX|20240705|15:59:50.035696|S|200|10.46|0|200
C|VXX|20240705|15:59:56.981058|S|22|10.46|0|22
C|VXX|20240705|15:59:56.981095|S|16|10.46|0|16
C|VXX|20240705|15:59:56.981103|S|11|10.46|0|11
C|VXX|20240705|15:59:56.981125|S|8|10.46|0|8
C|VXX|20240705|15:59:56.981133|S|6|10.46|0|6
C|VXX|20240705|15:59:56.981170|S|4|10.46|0|4
C|VXX|20240705|15:59:56.981177|S|3|10.46|0|3
C|VXX|20240705|15:59:56.981207|S|2|10.46|0|2
C|VYGR|20240705|11:41:20.244784|S|6|7.46|0|6
C|VYGR|20240705|11:51:51.620230|S|1|7.47|0|1
C|VYGR|20240705|13:15:02.352367|S|59|7.42|0|59
C|VYGR|20240705|14:14:49.483984|S|31|7.44|0|31
C|VYGR|20240705|15:46:03.022011|S|1|7.49|0|1
C|VYGR|20240705|15:49:15.188237|S|1|7.48|0|1
C|VYGR|20240705|15:49:15.188237|S|1|7.48|0|1
C|VYGR|20240705|15:49:15.188237|S|1|7.48|0|1
C|VYGR|20240705|15:49:15.188238|S|1|7.48|0|1
C|VYGR|20240705|15:51:27.700322|S|1|7.48|0|1
C|VYGR|20240705|15:51:27.700322|S|1|7.48|0|1
C|VYGR|20240705|15:59:35.319716|S|100|7.56|0|100
C|VYM|20240705|09:33:01.379001|S|143|118.83|0|143
C|VYM|20240705|09:33:01.379358|S|200|118.83|0|200
C|VYM|20240705|09:51:12.339653|S|31|118.54|0|31
C|VYM|20240705|10:49:30.008227|S|10|118.37|0|10
C|VYM|20240705|10:49:30.008256|S|140|118.37|0|140
C|VYM|20240705|13:46:23.763189|S|53|118.5|0|53
C|VYM|20240705|13:46:24.033389|S|48|118.5|0|48
C|VYM|20240705|15:52:17.432511|S|105|118.65|0|105
C|VYX|20240705|09:43:55.101835|S|1|12.65|0|1
C|VYX|20240705|10:06:18.034258|S|1|12.8|0|1
C|VYX|20240705|10:07:48.028896|S|1|12.81|0|1
C|VYX|20240705|10:07:48.028896|S|4|12.81|0|4
C|VYX|20240705|10:08:49.929531|S|1|12.84|0|1
C|VYX|20240705|10:09:24.949592|S|1|12.85|0|1
C|VYX|20240705|10:19:10.856052|S|100|12.9|0|100
C|VYX|20240705|10:52:37.186208|S|100|12.9|0|100
C|VYX|20240705|11:00:05.758494|S|100|12.9|0|100
C|VYX|20240705|11:02:19.062871|S|1|12.91|0|1
C|VYX|20240705|11:02:19.062871|S|1|12.91|0|1
C|VYX|20240705|11:02:19.062871|S|5|12.91|0|5
C|VYX|20240705|11:11:02.467992|S|100|12.93|0|100
C|VYX|20240705|11:26:50.288793|S|1|12.98|0|1
C|VYX|20240705|11:26:50.288831|S|1|12.98|0|1
C|VYX|20240705|11:36:44.717342|S|100|13.02|0|100
C|VYX|20240705|11:38:01.582554|S|300|13.02|0|300
C|VYX|20240705|11:38:40.596411|S|100|13.02|0|100
C|VYX|20240705|11:42:39.381633|S|1|13.01|0|1
C|VYX|20240705|11:48:23.950712|S|3|13.01|0|3
C|VYX|20240705|11:48:23.950721|S|1|13.01|0|1
C|VYX|20240705|11:48:30.095194|S|24|13.01|0|24
C|VYX|20240705|11:49:30.165672|S|7|12.95|0|7
C|VYX|20240705|11:57:41.096697|S|12|12.99|0|12
C|VYX|20240705|11:58:52.092832|S|4|13.01|0|4
C|VYX|20240705|12:13:33.077025|S|82|12.99|0|82
C|VYX|20240705|12:15:29.937671|S|1|13.02|0|1
C|VYX|20240705|12:15:54.278464|S|99|13.02|0|99
C|VYX|20240705|12:58:43.341938|S|18|12.85|0|18
C|VYX|20240705|13:02:14.571503|S|2|12.84|0|2
C|VYX|20240705|13:10:18.399740|S|79|12.85|0|79
C|VYX|20240705|13:10:46.578509|S|100|12.85|0|100
C|VYX|20240705|13:13:20.854066|S|100|12.83|0|100
C|VYX|20240705|13:24:09.853319|S|33|12.775|0|33
C|VYX|20240705|13:25:20.761981|S|20|12.77|0|20
C|VYX|20240705|13:25:44.488078|S|13|12.77|0|13
C|VYX|20240705|13:47:26.047468|S|100|12.81|0|100
C|VYX|20240705|13:50:10.717100|S|141|12.8|0|141
C|VYX|20240705|14:08:47.908622|S|15|12.78|0|15
C|VYX|20240705|14:12:23.138552|S|1400|12.83|0|1400
C|VYX|20240705|14:12:23.140238|S|100|12.86|0|100
C|VYX|20240705|14:12:23.140297|S|100|12.84|0|100
C|VYX|20240705|14:12:25.216018|S|100|12.96|0|100
C|VYX|20240705|14:12:25.216600|S|100|12.96|0|100
C|VYX|20240705|14:12:25.216600|S|4|12.96|0|4
C|VYX|20240705|14:12:25.271784|S|1400|13.03|0|1400
C|VYX|20240705|14:12:25.576662|S|1100|13.09|0|1100
C|VYX|20240705|14:12:25.718925|S|26|13.09|0|26
C|VYX|20240705|14:12:34.740831|S|100|13|0|100
C|VYX|20240705|14:12:50.898636|S|23|13.03|0|23
C|VYX|20240705|14:12:51.479372|S|6|13.065|0|6
C|VYX|20240705|14:13:07.642381|S|100|13.1|0|100
C|VYX|20240705|14:13:08.235400|S|100|13.1|0|100
C|VYX|20240705|14:13:08.888416|S|12|13.17|0|12
C|VYX|20240705|14:14:01.202381|S|100|13.22|0|100
C|VYX|20240705|14:14:01.252784|S|100|13.22|0|100
C|VYX|20240705|14:17:38.543280|S|9|12.99|0|9
C|VYX|20240705|14:18:23.444296|S|10|12.98|0|10
C|VYX|20240705|14:20:18.268888|S|12|13.06|0|12
C|VYX|20240705|14:20:18.268888|S|6|13.06|0|6
C|VYX|20240705|14:20:45.523192|S|14|13.02|0|14
C|VYX|20240705|14:20:58.719653|S|8|13|0|8
C|VYX|20240705|14:20:58.719773|S|4|13|0|4
C|VYX|20240705|14:21:37.249161|S|8|13|0|8
C|VYX|20240705|14:21:37.249321|S|4|13|0|4
C|VYX|20240705|14:22:37.974948|S|13|13.01|0|13
C|VYX|20240705|14:52:29.870477|S|6|13.12|0|6
C|VYX|20240705|15:04:33.280002|S|6|13.26|0|6
C|VYX|20240705|15:09:55.788488|S|11|13.27|0|11
C|VYX|20240705|15:09:55.788592|S|41|13.27|0|41
C|VYX|20240705|15:09:55.788606|S|125|13.27|0|125
C|VYX|20240705|15:09:55.788707|S|125|13.27|0|125
C|VYX|20240705|15:11:11.171134|S|1|13.25|0|1
C|VYX|20240705|15:11:19.896763|S|1|13.24|0|1
C|VYX|20240705|15:14:32.884074|S|100|13.24|0|100
C|VYX|20240705|15:14:32.884088|S|14|13.24|0|14
C|VYX|20240705|15:15:50.528171|S|59|13.21|0|59
C|VYX|20240705|15:19:03.564570|S|59|13.26|0|59
C|VYX|20240705|15:19:03.564607|S|91|13.26|0|91
C|VYX|20240705|15:19:26.391964|S|125|13.25|0|125
C|VYX|20240705|15:20:40.030953|S|8|13.26|0|8
C|VYX|20240705|15:20:54.508566|S|14|13.26|0|14
C|VYX|20240705|15:21:00.901741|S|10|13.26|0|10
C|VYX|20240705|15:22:52.197265|S|12|13.26|0|12
C|VYX|20240705|15:22:52.197309|S|41|13.26|0|41
C|VYX|20240705|15:22:52.197391|S|125|13.26|0|125
C|VYX|20240705|15:22:52.197496|S|32|13.26|0|32
C|VYX|20240705|15:22:56.376858|S|14|13.22|0|14
C|VYX|20240705|15:22:57.746816|S|2|13.22|0|2
C|VYX|20240705|15:23:09.044575|S|15|13.25|0|15
C|VYX|20240705|15:23:46.231168|S|6|13.27|0|6
C|VYX|20240705|15:23:46.503395|S|34|13.27|0|34
C|VYX|20240705|15:26:46.993230|S|100|13.26|0|100
C|VYX|20240705|15:27:53.956125|S|5|13.25|0|5
C|VYX|20240705|15:27:54.014893|S|85|13.25|0|85
C|VYX|20240705|15:30:29.175409|S|5|13.24|0|5
C|VYX|20240705|15:31:23.311904|S|200|13.25|0|200
C|VYX|20240705|15:32:34.764922|S|14|13.26|0|14
C|VYX|20240705|15:32:42.572007|S|100|13.27|0|100
C|VYX|20240705|15:33:35.784932|S|100|13.27|0|100
C|VYX|20240705|15:34:16.380764|S|142|13.26|0|142
C|VYX|20240705|15:34:16.380764|S|100|13.26|0|100
C|VYX|20240705|15:36:25.925634|S|100|13.26|0|100
C|VYX|20240705|15:37:26.019683|S|100|13.26|0|100
C|VYX|20240705|15:37:50.129575|S|21|13.25|0|21
C|VYX|20240705|15:37:52.769766|S|50|13.26|0|50
C|VYX|20240705|15:37:52.902045|S|50|13.26|0|50
C|VYX|20240705|15:40:07.492902|S|30|13.25|0|30
C|VYX|20240705|15:40:19.335988|S|100|13.25|0|100
C|VYX|20240705|15:40:19.336058|S|4|13.25|0|4
C|VYX|20240705|15:40:24.597419|S|4|13.24|0|4
C|VYX|20240705|15:41:45.194237|S|100|13.27|0|100
C|VYX|20240705|15:41:45.194237|S|100|13.27|0|100
C|VYX|20240705|15:41:50.895923|S|100|13.25|0|100
C|VYX|20240705|15:42:20.628225|S|100|13.24|0|100
C|VYX|20240705|15:42:20.628226|S|6|13.24|0|6
C|VYX|20240705|15:43:11.068892|S|100|13.26|0|100
C|VYX|20240705|15:43:17.603708|S|100|13.26|0|100
C|VYX|20240705|15:43:54.618384|S|7|13.25|0|7
C|VYX|20240705|15:43:57.559816|S|33|13.25|0|33
C|VYX|20240705|15:44:41.145265|S|80|13.24|0|80
C|VYX|20240705|15:44:41.789378|S|20|13.24|0|20
C|VYX|20240705|15:44:41.789378|S|80|13.24|0|80
C|VYX|20240705|15:44:41.800241|S|100|13.24|0|100
C|VYX|20240705|15:44:41.907282|S|95|13.23|0|95
C|VYX|20240705|15:45:27.358575|S|91|13.24|0|91
C|VYX|20240705|15:45:30.547285|S|8|13.23|0|8
C|VYX|20240705|15:46:18.554187|S|100|13.24|0|100
C|VYX|20240705|15:46:30.899657|S|100|13.2|0|100
C|VYX|20240705|15:48:40.727857|S|1|13.23|0|1
C|VYX|20240705|15:48:40.739035|S|100|13.22|0|100
C|VYX|20240705|15:48:40.739336|S|123|13.22|0|123
C|VYX|20240705|15:48:40.739336|S|100|13.22|0|100
C|VYX|20240705|15:48:40.739350|S|117|13.22|0|117
C|VYX|20240705|15:48:40.739508|S|49|13.22|0|49
C|VYX|20240705|15:48:40.739508|S|51|13.22|0|51
C|VYX|20240705|15:48:40.739532|S|3|13.22|0|3
C|VYX|20240705|15:50:01.341191|S|100|13.24|0|100
C|VYX|20240705|15:50:55.731405|S|100|13.25|0|100
C|VYX|20240705|15:50:56.004192|S|100|13.25|0|100
C|VYX|20240705|15:51:28.123862|S|100|13.25|0|100
C|VYX|20240705|15:51:28.124056|S|87|13.25|0|87
C|VYX|20240705|15:51:28.124387|S|93|13.25|0|93
C|VYX|20240705|15:51:32.893738|S|45|13.25|0|45
C|VYX|20240705|15:53:04.314125|S|100|13.25|0|100
C|VYX|20240705|15:53:08.509602|S|100|13.26|0|100
C|VYX|20240705|15:53:23.514938|S|100|13.25|0|100
C|VYX|20240705|15:53:23.514948|S|250|13.25|0|250
C|VYX|20240705|15:53:42.307060|S|100|13.25|0|100
C|VYX|20240705|15:53:42.307071|S|250|13.25|0|250
C|VYX|20240705|15:53:43.304245|S|355|13.25|0|355
C|VYX|20240705|15:53:43.304373|S|45|13.25|0|45
C|VYX|20240705|15:53:43.634756|S|100|13.26|0|100
C|VYX|20240705|15:53:43.652945|S|100|13.26|0|100
C|VYX|20240705|15:53:43.652952|S|250|13.26|0|250
C|VYX|20240705|15:55:20.169407|S|3|13.25|0|3
C|VYX|20240705|15:55:53.074688|S|9|13.26|0|9
C|VYX|20240705|15:56:34.274606|S|100|13.27|0|100
C|VYX|20240705|15:56:51.923536|S|50|13.26|0|50
C|VYX|20240705|15:56:51.955450|S|10|13.26|0|10
C|VYX|20240705|15:57:09.865156|S|3|13.25|0|3
C|VYX|20240705|15:57:41.481629|S|67|13.25|0|67
C|VYX|20240705|15:57:53.344953|S|7|13.25|0|7
C|VYX|20240705|15:58:01.473170|S|13|13.26|0|13
C|VYX|20240705|15:58:15.146918|S|10|13.26|0|10
C|VYX|20240705|15:58:31.043966|S|39|13.26|0|39
C|VYX|20240705|15:58:37.516418|S|61|13.26|0|61
C|VYX|20240705|15:59:01.281248|S|98|13.26|0|98
C|VYX|20240705|15:59:06.371332|S|5|13.27|0|5
C|VYX|20240705|15:59:06.371348|S|43|13.27|0|43
C|VYX|20240705|15:59:06.371513|S|52|13.27|0|52
C|VYX|20240705|15:59:41.698121|S|13|13.275|0|13
C|VYX|20240705|15:59:47.641794|S|30|13.275|0|30
C|VYX|20240705|15:59:48.325968|S|30|13.275|0|30
C|VYX|20240705|15:59:49.461004|S|25|13.275|0|25
C|VYX|20240705|15:59:51.416433|S|97|13.26|0|97
C|VYX|20240705|15:59:51.416433|S|3|13.26|0|3
C|VZ|20240705|10:11:34.104964|S|100|41|0|100
C|VZ|20240705|10:15:42.513708|S|43|40.98|0|43
C|VZ|20240705|10:19:20.758991|S|1|40.98|0|1
C|VZ|20240705|10:19:58.976810|S|100|40.98|0|100
C|VZ|20240705|10:26:34.732567|S|100|41|0|100
C|VZ|20240705|10:26:53.572953|S|87|40.99|0|87
C|VZ|20240705|10:26:57.482698|S|14|40.99|0|14
C|VZ|20240705|10:27:45.138145|S|82|41.01|0|82
C|VZ|20240705|10:29:15.063162|S|100|41.02|0|100
C|VZ|20240705|10:29:17.043899|S|100|41.02|0|100
C|VZ|20240705|10:29:21.350969|S|57|41.02|0|57
C|VZ|20240705|10:30:43.474489|S|100|41.03|0|100
C|VZ|20240705|10:30:43.590972|S|100|41.05|0|100
C|VZ|20240705|10:31:25.687610|S|6|41.05|0|6
C|VZ|20240705|10:32:44.442390|S|36|41.06|0|36
C|VZ|20240705|10:33:45.109617|S|5|41.05|0|5
C|VZ|20240705|10:34:35.149065|S|5|41.06|0|5
C|VZ|20240705|10:36:51.775083|S|1|41.09|0|1
C|VZ|20240705|10:39:31.490990|S|5|41.07|0|5
C|VZ|20240705|10:40:00.183527|S|5|41.07|0|5
C|VZ|20240705|10:42:34.959271|S|5|41.05|0|5
C|VZ|20240705|10:43:05.060154|S|5|41.04|0|5
C|VZ|20240705|10:55:09.405416|S|6|41.1|0|6
C|VZ|20240705|10:56:47.127842|S|73|41.08|0|73
C|VZ|20240705|11:02:22.534102|S|5|41.06|0|5
C|VZ|20240705|11:06:14.140760|S|1|41.05|0|1
C|VZ|20240705|11:06:14.140760|S|3|41.05|0|3
C|VZ|20240705|11:07:00.509104|S|2|41.06|0|2
C|VZ|20240705|11:07:10.813795|S|2|41.05|0|2
C|VZ|20240705|11:07:28.550256|S|100|41.05|0|100
C|VZ|20240705|11:08:26.450161|S|5|41.06|0|5
C|VZ|20240705|11:08:50.522566|S|85|41.06|0|85
C|VZ|20240705|11:11:01.762058|S|2|41.08|0|2
C|VZ|20240705|11:14:30.304774|S|1|41.11|0|1
C|VZ|20240705|11:17:25.255028|S|88|41.13|0|88
C|VZ|20240705|11:17:25.347320|S|99|41.13|0|99
C|VZ|20240705|11:19:17.434191|S|23|41.14|0|23
C|VZ|20240705|11:23:09.049698|S|8|41.185|0|8
C|VZ|20240705|11:25:46.779438|S|57|41.17|0|57
C|VZ|20240705|11:25:46.779438|S|30|41.17|0|30
C|VZ|20240705|11:25:46.779438|S|110|41.17|0|110
C|VZ|20240705|11:26:22.128449|S|130|41.17|0|130
C|VZ|20240705|11:27:24.147109|S|100|41.2|0|100
C|VZ|20240705|11:28:51.165826|S|100|41.23|0|100
C|VZ|20240705|11:28:51.215736|S|100|41.23|0|100
C|VZ|20240705|11:29:20.723845|S|100|41.25|0|100
C|VZ|20240705|11:29:24.275944|S|100|41.25|0|100
C|VZ|20240705|11:29:36.784727|S|100|41.25|0|100
C|VZ|20240705|11:29:55.051157|S|100|41.25|0|100
C|VZ|20240705|11:29:55.051973|S|100|41.25|0|100
C|VZ|20240705|11:30:45.736590|S|100|41.27|0|100
C|VZ|20240705|11:31:12.314715|S|80|41.3|0|80
C|VZ|20240705|11:32:30.001756|S|11|41.29|0|11
C|VZ|20240705|11:32:55.862326|S|20|41.32|0|20
C|VZ|20240705|11:39:59.399421|S|10|41.35|0|10
C|VZ|20240705|11:40:15.003429|S|2|41.325|0|2
C|VZ|20240705|11:40:15.003430|S|46|41.32|0|46
C|VZ|20240705|11:42:18.023724|S|130|41.31|0|130
C|VZ|20240705|11:43:20.959750|S|110|41.31|0|110
C|VZ|20240705|11:44:49.516417|S|5|41.3|0|5
C|VZ|20240705|11:44:50.471062|S|23|41.3|0|23
C|VZ|20240705|11:44:50.471081|S|21|41.3|0|21
C|VZ|20240705|11:45:45.513511|S|90|41.29|0|90
C|VZ|20240705|11:45:45.513511|S|10|41.29|0|10
C|VZ|20240705|11:50:13.520572|S|14|41.26|0|14
C|VZ|20240705|11:50:13.520584|S|123|41.26|0|123
C|VZ|20240705|11:52:04.963017|S|38|41.28|0|38
C|VZ|20240705|11:52:04.963079|S|67|41.28|0|67
C|VZ|20240705|11:53:25.877260|S|131|41.26|0|131
C|VZ|20240705|11:54:04.992833|S|45|41.26|0|45
C|VZ|20240705|11:56:04.182188|S|26|41.28|0|26
C|VZ|20240705|11:56:04.182210|S|108|41.28|0|108
C|VZ|20240705|11:56:17.274618|S|140|41.28|0|140
C|VZ|20240705|11:57:06.340199|S|29|41.28|0|29
C|VZ|20240705|11:58:53.937721|S|21|41.26|0|21
C|VZ|20240705|11:58:53.938289|S|91|41.26|0|91
C|VZ|20240705|11:58:53.938527|S|22|41.26|0|22
C|VZ|20240705|12:02:40.126232|S|12|41.26|0|12
C|VZ|20240705|12:02:40.126232|S|132|41.26|0|132
C|VZ|20240705|12:02:52.687946|S|29|41.24|0|29
C|VZ|20240705|12:02:53.261216|S|1|41.24|0|1
C|VZ|20240705|12:04:50.890594|S|136|41.21|0|136
C|VZ|20240705|12:05:46.045822|S|37|41.21|0|37
C|VZ|20240705|12:07:08.204263|S|2|41.22|0|2
C|VZ|20240705|12:07:08.975684|S|47|41.22|0|47
C|VZ|20240705|12:07:29.440812|S|100|41.22|0|100
C|VZ|20240705|12:08:14.518351|S|100|41.22|0|100
C|VZ|20240705|12:08:18.789105|S|100|41.21|0|100
C|VZ|20240705|12:08:18.789177|S|20|41.21|0|20
C|VZ|20240705|12:08:18.789553|S|96|41.21|0|96
C|VZ|20240705|12:09:58.377152|S|34|41.18|0|34
C|VZ|20240705|12:10:33.431644|S|39|41.18|0|39
C|VZ|20240705|12:11:30.025074|S|110|41.18|0|110
C|VZ|20240705|12:13:39.990228|S|19|41.19|0|19
C|VZ|20240705|12:14:59.264831|S|82|41.17|0|82
C|VZ|20240705|12:17:48.409742|S|107|41.17|0|107
C|VZ|20240705|12:17:48.409742|S|24|41.17|0|24
C|VZ|20240705|12:20:49.257507|S|29|41.15|0|29
C|VZ|20240705|12:33:55.650643|S|27|41.08|0|27
C|VZ|20240705|12:34:04.899602|S|28|41.09|0|28
C|VZ|20240705|12:34:10.706999|S|100|41.08|0|100
C|VZ|20240705|12:34:21.531420|S|1|41.08|0|1
C|VZ|20240705|12:34:25.366944|S|34|41.08|0|34
C|VZ|20240705|12:34:25.366945|S|66|41.08|0|66
C|VZ|20240705|12:34:25.366958|S|34|41.08|0|34
C|VZ|20240705|12:35:38.593887|S|140|41.08|0|140
C|VZ|20240705|12:38:52.882879|S|14|41.12|0|14
C|VZ|20240705|12:40:38.611110|S|3|41.15|0|3
C|VZ|20240705|12:43:34.002640|S|1|41.15|0|1
C|VZ|20240705|12:45:41.144268|S|136|41.15|0|136
C|VZ|20240705|12:46:20.686380|S|62|41.16|0|62
C|VZ|20240705|12:47:38.286447|S|28|41.17|0|28
C|VZ|20240705|12:49:29.423365|S|85|41.16|0|85
C|VZ|20240705|12:49:29.423383|S|46|41.16|0|46
C|VZ|20240705|12:51:04.176123|S|5|41.2|0|5
C|VZ|20240705|12:52:17.267791|S|28|41.2|0|28
C|VZ|20240705|12:52:17.269543|S|1|41.19|0|1
C|VZ|20240705|12:52:40.526398|S|50|41.195|0|50
C|VZ|20240705|12:53:34.861017|S|10|41.19|0|10
C|VZ|20240705|12:53:34.861017|S|1|41.19|0|1
C|VZ|20240705|12:53:34.861018|S|50|41.19|0|50
C|VZ|20240705|12:53:38.077077|S|100|41.18|0|100
C|VZ|20240705|12:55:34.224643|S|36|41.2|0|36
C|VZ|20240705|12:57:48.321954|S|53|41.2|0|53
C|VZ|20240705|12:57:51.282928|S|70|41.2|0|70
C|VZ|20240705|13:01:04.906883|S|1|41.19|0|1
C|VZ|20240705|13:01:16.059852|S|41|41.18|0|41
C|VZ|20240705|13:01:53.980111|S|139|41.18|0|139
C|VZ|20240705|13:02:48.216238|S|5|41.18|0|5
C|VZ|20240705|13:03:26.737696|S|74|41.18|0|74
C|VZ|20240705|13:03:26.763090|S|100|41.18|0|100
C|VZ|20240705|13:03:26.763110|S|40|41.18|0|40
C|VZ|20240705|13:04:09.357676|S|22|41.18|0|22
C|VZ|20240705|13:04:54.127983|S|10|41.19|0|10
C|VZ|20240705|13:05:06.022857|S|83|41.19|0|83
C|VZ|20240705|13:05:48.697825|S|100|41.17|0|100
C|VZ|20240705|13:06:05.524359|S|100|41.17|0|100
C|VZ|20240705|13:08:49.455977|S|6|41.2|0|6
C|VZ|20240705|13:10:49.040337|S|135|41.2|0|135
C|VZ|20240705|13:11:11.610389|S|100|41.205|0|100
C|VZ|20240705|13:11:11.668119|S|68|41.2|0|68
C|VZ|20240705|13:11:26.094502|S|44|41.2|0|44
C|VZ|20240705|13:12:01.067142|S|139|41.2|0|139
C|VZ|20240705|13:13:49.661791|S|60|41.2|0|60
C|VZ|20240705|13:15:10.936212|S|10|41.2|0|10
C|VZ|20240705|13:15:10.936213|S|100|41.2|0|100
C|VZ|20240705|13:15:58.982941|S|100|41.19|0|100
C|VZ|20240705|13:16:44.154331|S|1|41.2|0|1
C|VZ|20240705|13:16:44.154332|S|100|41.2|0|100
C|VZ|20240705|13:18:24.303883|S|51|41.21|0|51
C|VZ|20240705|13:19:00.516948|S|100|41.21|0|100
C|VZ|20240705|13:19:27.514709|S|80|41.2|0|80
C|VZ|20240705|13:19:27.514709|S|131|41.2|0|131
C|VZ|20240705|13:19:37.371694|S|100|41.19|0|100
C|VZ|20240705|13:21:36.721681|S|100|41.2|0|100
C|VZ|20240705|13:21:36.721690|S|27|41.2|0|27
C|VZ|20240705|13:21:36.721699|S|13|41.2|0|13
C|VZ|20240705|13:25:48.872542|S|140|41.17|0|140
C|VZ|20240705|13:27:42.473063|S|41|41.18|0|41
C|VZ|20240705|13:29:23.867942|S|3|41.18|0|3
C|VZ|20240705|13:29:44.058102|S|14|41.18|0|14
C|VZ|20240705|13:33:58.591124|S|100|41.21|0|100
C|VZ|20240705|13:35:21.697871|S|32|41.2|0|32
C|VZ|20240705|13:35:21.697951|S|105|41.2|0|105
C|VZ|20240705|13:40:57.013323|S|100|41.26|0|100
C|VZ|20240705|13:40:57.909552|S|100|41.26|0|100
C|VZ|20240705|13:41:00.868069|S|100|41.26|0|100
C|VZ|20240705|13:41:02.139995|S|10|41.26|0|10
C|VZ|20240705|13:43:35.232781|S|4|41.27|0|4
C|VZ|20240705|13:44:23.409524|S|17|41.27|0|17
C|VZ|20240705|13:47:43.675707|S|64|41.27|0|64
C|VZ|20240705|13:47:43.675708|S|24|41.27|0|24
C|VZ|20240705|13:47:43.675708|S|80|41.27|0|80
C|VZ|20240705|13:49:00.291927|S|14|41.27|0|14
C|VZ|20240705|13:53:16.915765|S|120|41.29|0|120
C|VZ|20240705|13:54:14.025756|S|6|41.28|0|6
C|VZ|20240705|13:54:38.020738|S|13|41.27|0|13
C|VZ|20240705|13:58:07.079627|S|89|41.26|0|89
C|VZ|20240705|13:58:09.444277|S|51|41.26|0|51
C|VZ|20240705|14:01:09.066689|S|110|41.25|0|110
C|VZ|20240705|14:03:09.092988|S|60|41.22|0|60
C|VZ|20240705|14:03:32.268267|S|71|41.21|0|71
C|VZ|20240705|14:03:40.283789|S|46|41.21|0|46
C|VZ|20240705|14:09:27.594150|S|132|41.23|0|132
C|VZ|20240705|14:09:35.953409|S|144|41.23|0|144
C|VZ|20240705|14:10:03.081692|S|50|41.23|0|50
C|VZ|20240705|14:10:51.884564|S|8|41.22|0|8
C|VZ|20240705|14:12:54.136750|S|140|41.24|0|140
C|VZ|20240705|14:13:20.473320|S|19|41.24|0|19
C|VZ|20240705|14:13:26.773967|S|101|41.24|0|101
C|VZ|20240705|14:14:40.033559|S|121|41.25|0|121
C|VZ|20240705|14:14:40.033559|S|10|41.25|0|10
C|VZ|20240705|14:14:40.033560|S|100|41.25|0|100
C|VZ|20240705|14:14:46.643011|S|82|41.25|0|82
C|VZ|20240705|14:14:58.176656|S|70|41.25|0|70
C|VZ|20240705|14:16:33.003230|S|1|41.29|0|1
C|VZ|20240705|14:16:50.872244|S|61|41.29|0|61
C|VZ|20240705|14:17:29.245304|S|32|41.31|0|32
C|VZ|20240705|14:19:01.977382|S|100|41.3|0|100
C|VZ|20240705|14:19:02.268996|S|100|41.3|0|100
C|VZ|20240705|14:19:02.269643|S|100|41.3|0|100
C|VZ|20240705|14:19:03.023196|S|100|41.3|0|100
C|VZ|20240705|14:21:42.564155|S|36|41.31|0|36
C|VZ|20240705|14:23:05.024110|S|100|41.3|0|100
C|VZ|20240705|14:23:05.024144|S|34|41.3|0|34
C|VZ|20240705|14:23:17.001818|S|39|41.29|0|39
C|VZ|20240705|14:23:17.001818|S|61|41.29|0|61
C|VZ|20240705|14:23:17.001819|S|94|41.29|0|94
C|VZ|20240705|14:23:27.587988|S|39|41.28|0|39
C|VZ|20240705|14:23:27.587989|S|41|41.28|0|41
C|VZ|20240705|14:23:44.111463|S|120|41.28|0|120
C|VZ|20240705|14:24:49.242185|S|45|41.26|0|45
C|VZ|20240705|14:27:44.880880|S|32|41.27|0|32
C|VZ|20240705|14:29:17.364377|S|19|41.28|0|19
C|VZ|20240705|14:31:49.255166|S|48|41.3|0|48
C|VZ|20240705|14:33:08.043021|S|7|41.3|0|7
C|VZ|20240705|14:34:47.966124|S|135|41.31|0|135
C|VZ|20240705|14:35:04.310069|S|53|41.3|0|53
C|VZ|20240705|14:36:06.275187|S|27|41.3|0|27
C|VZ|20240705|14:36:06.275274|S|93|41.3|0|93
C|VZ|20240705|14:37:22.037147|S|4|41.29|0|4
C|VZ|20240705|14:37:24.838020|S|10|41.29|0|10
C|VZ|20240705|14:37:24.838020|S|20|41.29|0|20
C|VZ|20240705|14:37:24.838020|S|86|41.29|0|86
C|VZ|20240705|14:38:16.463792|S|60|41.29|0|60
C|VZ|20240705|14:43:43.273347|S|68|41.32|0|68
C|VZ|20240705|14:47:47.831606|S|130|41.33|0|130
C|VZ|20240705|14:51:54.930135|S|1|41.345|0|1
C|VZ|20240705|14:52:07.972559|S|19|41.34|0|19
C|VZ|20240705|14:52:29.967454|S|20|41.33|0|20
C|VZ|20240705|14:52:29.967454|S|5|41.33|0|5
C|VZ|20240705|14:53:22.907629|S|20|41.335|0|20
C|VZ|20240705|14:53:22.907629|S|90|41.33|0|90
C|VZ|20240705|14:53:22.907642|S|20|41.33|0|20
C|VZ|20240705|14:54:10.816550|S|20|41.315|0|20
C|VZ|20240705|14:54:43.510920|S|18|41.31|0|18
C|VZ|20240705|14:55:09.565524|S|20|41.3|0|20
C|VZ|20240705|14:55:09.565544|S|16|41.3|0|16
C|VZ|20240705|14:57:36.040548|S|3|41.29|0|3
C|VZ|20240705|14:58:14.025632|S|20|41.28|0|20
C|VZ|20240705|14:58:14.025632|S|35|41.28|0|35
C|VZ|20240705|14:59:28.063103|S|12|41.29|0|12
C|VZ|20240705|14:59:38.896601|S|100|41.29|0|100
C|VZ|20240705|14:59:55.117872|S|26|41.29|0|26
C|VZ|20240705|15:00:14.049642|S|24|41.29|0|24
C|VZ|20240705|15:00:42.659551|S|6|41.28|0|6
C|VZ|20240705|15:02:43.286663|S|5|41.26|0|5
C|VZ|20240705|15:14:06.342883|S|55|41.23|0|55
C|VZ|20240705|15:17:08.388532|S|4|41.23|0|4
C|VZ|20240705|15:18:11.648151|S|21|41.225|0|21
C|VZ|20240705|15:18:29.599718|S|37|41.22|0|37
C|VZ|20240705|15:18:29.599718|S|100|41.22|0|100
C|VZ|20240705|15:18:29.599718|S|13|41.22|0|13
C|VZ|20240705|15:20:40.328641|S|47|41.22|0|47
C|VZ|20240705|15:20:57.005083|S|19|41.215|0|19
C|VZ|20240705|15:21:29.754732|S|41|41.21|0|41
C|VZ|20240705|15:21:44.470032|S|20|41.215|0|20
C|VZ|20240705|15:22:32.737700|S|6|41.21|0|6
C|VZ|20240705|15:22:32.737701|S|10|41.21|0|10
C|VZ|20240705|15:22:32.737701|S|19|41.21|0|19
C|VZ|20240705|15:22:49.962085|S|10|41.22|0|10
C|VZ|20240705|15:22:50.754655|S|110|41.21|0|110
C|VZ|20240705|15:22:50.754655|S|20|41.215|0|20
C|VZ|20240705|15:23:07.526592|S|12|41.21|0|12
C|VZ|20240705|15:23:19.003315|S|2|41.21|0|2
C|VZ|20240705|15:23:19.004816|S|1|41.21|0|1
C|VZ|20240705|15:25:35.143746|S|20|41.205|0|20
C|VZ|20240705|15:25:35.144006|S|3|41.2|0|3
C|VZ|20240705|15:25:35.144006|S|45|41.2|0|45
C|VZ|20240705|15:25:54.040436|S|6|41.2|0|6
C|VZ|20240705|15:26:40.683961|S|20|41.205|0|20
C|VZ|20240705|15:27:00.560857|S|41|41.2|0|41
C|VZ|20240705|15:27:02.799404|S|2|41.205|0|2
C|VZ|20240705|15:27:04.365989|S|2|41.21|0|2
C|VZ|20240705|15:27:25.796425|S|2|41.21|0|2
C|VZ|20240705|15:27:28.675703|S|2|41.21|0|2
C|VZ|20240705|15:27:31.357220|S|53|41.21|0|53
C|VZ|20240705|15:27:36.586487|S|20|41.21|0|20
C|VZ|20240705|15:27:50.754320|S|1|41.22|0|1
C|VZ|20240705|15:29:20.566849|S|1|41.225|0|1
C|VZ|20240705|15:29:22.053279|S|120|41.22|0|120
C|VZ|20240705|15:29:22.053279|S|17|41.22|0|17
C|VZ|20240705|15:29:22.053279|S|19|41.225|0|19
C|VZ|20240705|15:29:22.053279|S|8|41.22|0|8
C|VZ|20240705|15:29:47.047782|S|6|41.23|0|6
C|VZ|20240705|15:29:59.624366|S|1|41.22|0|1
C|VZ|20240705|15:31:01.973676|S|9|41.25|0|9
C|VZ|20240705|15:31:02.749868|S|55|41.25|0|55
C|VZ|20240705|15:32:03.922715|S|6|41.24|0|6
C|VZ|20240705|15:32:03.922715|S|20|41.245|0|20
C|VZ|20240705|15:32:03.922715|S|100|41.24|0|100
C|VZ|20240705|15:32:03.922716|S|56|41.24|0|56
C|VZ|20240705|15:34:34.512117|S|109|41.23|0|109
C|VZ|20240705|15:35:17.113319|S|36|41.24|0|36
C|VZ|20240705|15:36:28.311350|S|1|41.23|0|1
C|VZ|20240705|15:36:28.311368|S|25|41.23|0|25
C|VZ|20240705|15:37:03.864380|S|31|41.23|0|31
C|VZ|20240705|15:37:29.814611|S|6|41.24|0|6
C|VZ|20240705|15:37:45.718783|S|100|41.24|0|100
C|VZ|20240705|15:37:50.087521|S|20|41.235|0|20
C|VZ|20240705|15:39:39.508854|S|100|41.24|0|100
C|VZ|20240705|15:40:19.526801|S|17|41.24|0|17
C|VZ|20240705|15:42:13.707436|S|14|41.25|0|14
C|VZ|20240705|15:42:27.662167|S|16|41.25|0|16
C|VZ|20240705|15:42:53.239034|S|76|41.25|0|76
C|VZ|20240705|15:43:29.732458|S|71|41.25|0|71
C|VZ|20240705|15:43:39.305590|S|25|41.25|0|25
C|VZ|20240705|15:43:51.743868|S|63|41.25|0|63
C|VZ|20240705|15:44:00.061626|S|6|41.26|0|6
C|VZ|20240705|15:45:56.046692|S|81|41.26|0|81
C|VZ|20240705|15:46:59.974096|S|18|41.25|0|18
C|VZ|20240705|15:47:05.267689|S|81|41.25|0|81
C|VZ|20240705|15:47:05.267740|S|19|41.25|0|19
C|VZ|20240705|15:48:03.326531|S|61|41.26|0|61
C|VZ|20240705|15:48:03.326531|S|39|41.26|0|39
C|VZ|20240705|15:48:16.572381|S|17|41.26|0|17
C|VZ|20240705|15:48:16.572382|S|20|41.26|0|20
C|VZ|20240705|15:48:16.572382|S|40|41.26|0|40
C|VZ|20240705|15:48:16.572383|S|40|41.26|0|40
C|VZ|20240705|15:48:28.931731|S|8|41.26|0|8
C|VZ|20240705|15:48:39.666794|S|98|41.26|0|98
C|VZ|20240705|15:49:08.001465|S|44|41.25|0|44
C|VZ|20240705|15:49:13.230114|S|10|41.25|0|10
C|VZ|20240705|15:49:36.573128|S|30|41.25|0|30
C|VZ|20240705|15:49:36.573128|S|27|41.25|0|27
C|VZ|20240705|15:50:00.046981|S|40|41.23|0|40
C|VZ|20240705|15:50:03.161962|S|58|41.23|0|58
C|VZ|20240705|15:50:10.053968|S|23|41.24|0|23
C|VZ|20240705|15:50:14.128877|S|100|41.25|0|100
C|VZ|20240705|15:50:28.092371|S|26|41.25|0|26
C|VZ|20240705|15:50:31.693975|S|100|41.25|0|100
C|VZ|20240705|15:50:37.348876|S|32|41.25|0|32
C|VZ|20240705|15:50:44.767194|S|30|41.24|0|30
C|VZ|20240705|15:52:28.659631|S|27|41.26|0|27
C|VZ|20240705|15:52:58.690263|S|200|41.27|0|200
C|VZ|20240705|15:52:58.882892|S|200|41.27|0|200
C|VZ|20240705|15:53:40.484883|S|145|41.28|0|145
C|VZ|20240705|15:53:42.228060|S|4|41.28|0|4
C|VZ|20240705|15:54:08.441223|S|4|41.28|0|4
C|VZ|20240705|15:54:19.345022|S|19|41.27|0|19
C|VZ|20240705|15:54:23.100256|S|23|41.27|0|23
C|VZ|20240705|15:54:40.018286|S|200|41.27|0|200
C|VZ|20240705|15:54:42.225744|S|76|41.265|0|76
C|VZ|20240705|15:55:16.671542|S|300|41.255|0|300
C|VZ|20240705|15:55:42.588606|S|23|41.25|0|23
C|VZ|20240705|15:55:47.199827|S|277|41.25|0|277
C|VZ|20240705|15:55:47.969942|S|16|41.25|0|16
C|VZ|20240705|15:55:49.226414|S|19|41.25|0|19
C|VZ|20240705|15:55:53.631591|S|1|41.25|0|1
C|VZ|20240705|15:55:56.133283|S|300|41.25|0|300
C|VZ|20240705|15:55:56.134209|S|300|41.25|0|300
C|VZ|20240705|15:55:56.181093|S|300|41.25|0|300
C|VZ|20240705|15:55:56.182183|S|300|41.25|0|300
C|VZ|20240705|15:56:15.005046|S|300|41.23|0|300
C|VZ|20240705|15:56:32.877836|S|200|41.23|0|200
C|VZ|20240705|15:56:32.878171|S|100|41.23|0|100
C|VZ|20240705|15:56:32.878171|S|200|41.23|0|200
C|VZ|20240705|15:56:32.937354|S|100|41.23|0|100
C|VZ|20240705|15:56:32.937354|S|200|41.23|0|200
C|VZ|20240705|15:56:52.628996|S|15|41.235|0|15
C|VZ|20240705|15:56:57.807393|S|300|41.24|0|300
C|VZ|20240705|15:57:03.080784|S|6|41.23|0|6
C|VZ|20240705|15:57:21.618488|S|300|41.23|0|300
C|VZ|20240705|15:57:22.089742|S|300|41.23|0|300
C|VZ|20240705|15:57:22.278069|S|44|41.23|0|44
C|VZ|20240705|15:57:26.470909|S|1|41.23|0|1
C|VZ|20240705|15:57:31.834656|S|300|41.23|0|300
C|VZ|20240705|15:57:38.281343|S|201|41.24|0|201
C|VZ|20240705|15:57:43.274886|S|300|41.24|0|300
C|VZ|20240705|15:57:47.133876|S|300|41.23|0|300
C|VZ|20240705|15:57:47.134255|S|300|41.23|0|300
C|VZ|20240705|15:57:47.134945|S|300|41.23|0|300
C|VZ|20240705|15:57:47.137357|S|197|41.23|0|197
C|VZ|20240705|15:58:01.847899|S|3|41.23|0|3
C|VZ|20240705|15:58:07.465630|S|100|41.22|0|100
C|VZ|20240705|15:58:21.301894|S|3|41.22|0|3
C|VZ|20240705|15:58:21.302345|S|67|41.22|0|67
C|VZ|20240705|15:58:27.032883|S|88|41.22|0|88
C|VZ|20240705|15:58:28.651709|S|300|41.23|0|300
C|VZ|20240705|15:58:30.928381|S|23|41.23|0|23
C|VZ|20240705|15:58:31.018917|S|300|41.23|0|300
C|VZ|20240705|15:58:31.038169|S|300|41.23|0|300
C|VZ|20240705|15:58:31.209537|S|300|41.23|0|300
C|VZ|20240705|15:58:32.037360|S|300|41.23|0|300
C|VZ|20240705|15:58:37.535659|S|300|41.23|0|300
C|VZ|20240705|15:58:37.825385|S|95|41.23|0|95
C|VZ|20240705|15:58:37.827503|S|300|41.23|0|300
C|VZ|20240705|15:58:38.445717|S|300|41.23|0|300
C|VZ|20240705|15:58:38.661703|S|300|41.23|0|300
C|VZ|20240705|15:58:40.004629|S|300|41.23|0|300
C|VZ|20240705|15:58:40.023595|S|200|41.23|0|200
C|VZ|20240705|15:58:46.087945|S|21|41.23|0|21
C|VZ|20240705|15:58:46.087946|S|200|41.23|0|200
C|VZ|20240705|15:58:46.218513|S|300|41.23|0|300
C|VZ|20240705|15:58:47.860326|S|300|41.23|0|300
C|VZ|20240705|15:58:50.404513|S|300|41.23|0|300
C|VZ|20240705|15:59:12.506361|S|100|41.245|0|100
C|VZ|20240705|15:59:14.482101|S|300|41.25|0|300
C|VZ|20240705|15:59:31.355648|S|12|41.255|0|12
C|VZ|20240705|15:59:31.385593|S|14|41.255|0|14
C|VZ|20240705|15:59:41.084263|S|86|41.26|0|86
C|VZ|20240705|15:59:41.084579|S|86|41.26|0|86
C|VZ|20240705|15:59:45.102604|S|100|41.265|0|100
C|VZ|20240705|15:59:45.102910|S|100|41.265|0|100
C|VZ|20240705|15:59:45.103182|S|100|41.265|0|100
C|VZ|20240705|15:59:45.103625|S|100|41.26|0|100
C|VZ|20240705|15:59:46.457952|S|100|41.265|0|100
C|VZ|20240705|15:59:46.945716|S|100|41.265|0|100
C|VZ|20240705|15:59:46.968236|S|100|41.265|0|100
C|VZ|20240705|15:59:46.982581|S|100|41.265|0|100
C|VZ|20240705|15:59:47.035484|S|12|41.265|0|12
C|VZ|20240705|15:59:47.035491|S|68|41.265|0|68
C|VZ|20240705|15:59:47.186813|S|100|41.265|0|100
C|VZ|20240705|15:59:47.190659|S|100|41.26|0|100
C|VZ|20240705|15:59:47.389008|S|100|41.265|0|100
C|VZ|20240705|15:59:47.467112|S|600|41.265|0|600
C|VZ|20240705|15:59:47.467113|S|100|41.265|0|100
C|VZ|20240705|15:59:51.202703|S|100|41.26|0|100
C|VZ|20240705|15:59:51.213360|S|100|41.26|0|100
C|VZIO|20240705|10:22:13.613821|S|100|10.62|0|100
C|VZIO|20240705|10:48:19.551332|S|45|10.64|0|45
C|VZIO|20240705|10:50:02.578005|S|25|10.64|0|25
C|VZIO|20240705|10:51:10.963279|S|25|10.64|0|25
C|VZIO|20240705|10:51:19.198955|S|10|10.64|0|10
C|VZIO|20240705|11:05:14.913619|S|6|10.65|0|6
C|VZIO|20240705|11:05:48.822214|S|20|10.65|0|20
C|VZIO|20240705|11:07:19.269359|S|20|10.65|0|20
C|VZIO|20240705|11:15:19.118561|S|87|10.65|0|87
C|VZIO|20240705|11:16:01.895576|S|20|10.65|0|20
C|VZIO|20240705|11:17:09.469446|S|20|10.65|0|20
C|VZIO|20240705|11:21:06.887810|S|20|10.65|0|20
C|VZIO|20240705|11:22:26.144893|S|13|10.65|0|13
C|VZIO|20240705|11:51:21.641507|S|4|10.64|0|4
C|VZIO|20240705|11:52:08.087589|S|4|10.64|0|4
C|VZIO|20240705|12:12:15.460440|S|10|10.61|0|10
C|VZIO|20240705|12:12:15.460440|S|10|10.61|0|10
C|VZIO|20240705|12:12:15.460440|S|3|10.61|0|3
C|VZIO|20240705|12:18:00.953381|S|10|10.61|0|10
C|VZIO|20240705|12:18:00.953382|S|2|10.61|0|2
C|VZIO|20240705|12:18:00.953382|S|10|10.61|0|10
C|VZIO|20240705|12:21:54.447626|S|15|10.63|0|15
C|VZIO|20240705|12:22:49.475939|S|15|10.63|0|15
C|VZIO|20240705|12:23:26.893894|S|30|10.63|0|30
C|VZIO|20240705|12:23:26.893894|S|70|10.63|0|70
C|VZIO|20240705|12:28:24.286396|S|15|10.63|0|15
C|VZIO|20240705|12:29:58.393091|S|15|10.63|0|15
C|VZIO|20240705|12:31:19.539891|S|15|10.63|0|15
C|VZIO|20240705|12:32:59.415297|S|15|10.63|0|15
C|VZIO|20240705|12:46:15.884681|S|4|10.64|0|4
C|VZIO|20240705|12:46:20.136023|S|23|10.65|0|23
C|VZIO|20240705|12:46:43.955599|S|15|10.66|0|15
C|VZIO|20240705|12:46:48.078518|S|85|10.66|0|85
C|VZIO|20240705|12:47:48.085781|S|15|10.66|0|15
C|VZIO|20240705|12:49:08.151925|S|15|10.66|0|15
C|VZIO|20240705|12:50:11.610142|S|18|10.65|0|18
C|VZIO|20240705|12:50:30.489598|S|3|10.66|0|3
C|VZIO|20240705|12:54:51.594653|S|10|10.65|0|10
C|VZIO|20240705|12:56:01.591493|S|10|10.65|0|10
C|VZIO|20240705|13:12:40.072716|S|2|10.64|0|2
C|VZIO|20240705|13:26:10.072521|S|2|10.64|0|2
C|VZIO|20240705|13:28:15.072670|S|2|10.64|0|2
C|VZIO|20240705|13:29:51.227299|S|2|10.64|0|2
C|VZIO|20240705|13:34:41.442694|S|6|10.64|0|6
C|VZIO|20240705|13:34:41.442694|S|2|10.64|0|2
C|VZIO|20240705|13:34:41.442694|S|18|10.64|0|18
C|VZIO|20240705|13:45:12.132354|S|10|10.64|0|10
C|VZIO|20240705|13:45:12.132355|S|24|10.64|0|24
C|VZIO|20240705|13:48:00.228695|S|6|10.64|0|6
C|VZIO|20240705|13:50:48.294679|S|4|10.64|0|4
C|VZIO|20240705|14:09:06.704973|S|20|10.66|0|20
C|VZIO|20240705|14:30:31.122794|S|5|10.67|0|5
C|VZIO|20240705|14:44:50.002359|S|5|10.66|0|5
C|VZIO|20240705|14:47:32.838723|S|6|10.67|0|6
C|VZIO|20240705|14:47:44.652953|S|3|10.69|0|3
C|VZIO|20240705|14:48:39.539495|S|20|10.69|0|20
C|VZIO|20240705|14:50:01.130213|S|20|10.69|0|20
C|VZIO|20240705|14:50:23.436693|S|5|10.69|0|5
C|VZIO|20240705|14:50:33.324713|S|4|10.69|0|4
C|VZIO|20240705|14:51:13.800991|S|20|10.69|0|20
C|VZIO|20240705|14:51:20.866027|S|12|10.69|0|12
C|VZIO|20240705|14:51:41.146270|S|7|10.69|0|7
C|VZIO|20240705|14:52:26.094580|S|12|10.69|0|12
C|VZIO|20240705|15:06:38.354612|S|26|10.69|0|26
C|VZIO|20240705|15:09:52.734003|S|3|10.69|0|3
C|VZIO|20240705|15:12:24.747666|S|13|10.7|0|13
C|VZIO|20240705|15:14:42.479552|S|4|10.69|0|4
C|VZIO|20240705|15:17:01.748604|S|2|10.7|0|2
C|VZIO|20240705|15:17:20.956841|S|2|10.7|0|2
C|VZIO|20240705|15:30:51.685594|S|24|10.69|0|24
C|VZIO|20240705|15:35:03.069238|S|2|10.69|0|2
C|VZIO|20240705|15:35:03.069238|S|22|10.69|0|22
C|VZIO|20240705|15:35:28.224831|S|4|10.7|0|4
C|VZIO|20240705|15:39:16.781851|S|4|10.69|0|4
C|VZIO|20240705|15:41:18.777131|S|4|10.69|0|4
C|VZIO|20240705|15:42:07.918257|S|4|10.7|0|4
C|VZIO|20240705|15:42:37.903112|S|7|10.7|0|7
C|VZIO|20240705|15:42:39.765249|S|4|10.7|0|4
C|VZIO|20240705|15:43:26.126600|S|4|10.69|0|4
C|VZIO|20240705|15:44:13.026387|S|5|10.7|0|5
C|VZIO|20240705|15:44:44.699737|S|4|10.7|0|4
C|VZIO|20240705|15:46:01.508347|S|26|10.7|0|26
C|VZIO|20240705|15:46:32.211656|S|7|10.7|0|7
C|VZIO|20240705|15:46:59.077053|S|1|10.69|0|1
C|VZIO|20240705|15:46:59.077054|S|3|10.69|0|3
C|VZIO|20240705|15:46:59.442198|S|14|10.69|0|14
C|VZIO|20240705|15:46:59.442198|S|10|10.69|0|10
C|VZIO|20240705|15:46:59.442198|S|10|10.69|0|10
C|VZIO|20240705|15:46:59.442199|S|6|10.69|0|6
C|VZIO|20240705|15:46:59.442199|S|2|10.69|0|2
C|VZIO|20240705|15:46:59.442199|S|1|10.69|0|1
C|VZIO|20240705|15:46:59.442200|S|8|10.69|0|8
C|VZIO|20240705|15:46:59.442200|S|8|10.69|0|8
C|VZIO|20240705|15:46:59.442200|S|1|10.69|0|1
C|VZIO|20240705|15:46:59.442200|S|1|10.69|0|1
C|VZIO|20240705|15:46:59.442200|S|20|10.69|0|20
C|VZIO|20240705|15:46:59.442200|S|38|10.69|0|38
C|VZIO|20240705|15:46:59.442202|S|19|10.69|0|19
C|VZIO|20240705|15:46:59.442202|S|10|10.69|0|10
C|VZIO|20240705|15:47:48.715154|S|4|10.69|0|4
C|VZIO|20240705|15:49:54.772655|S|4|10.69|0|4
C|VZIO|20240705|15:55:20.761144|S|5|10.74|0|5
C|VZIO|20240705|15:56:19.193088|S|4|10.74|0|4
C|VZIO|20240705|15:57:14.924768|S|3|10.74|0|3
C|VZIO|20240705|15:57:17.396500|S|7|10.74|0|7
C|VZIO|20240705|15:57:21.885052|S|4|10.74|0|4
C|VZIO|20240705|15:57:28.337990|S|5|10.74|0|5
C|VZIO|20240705|15:57:53.020845|S|4|10.74|0|4
C|VZIO|20240705|15:58:05.248574|S|4|10.73|0|4
C|VZIO|20240705|15:58:15.290866|S|100|10.73|0|100
C|VZIO|20240705|15:58:25.132176|S|10|10.72|0|10
C|VZIO|20240705|15:58:45.158067|S|10|10.72|0|10
C|VZIO|20240705|15:58:45.158067|S|14|10.72|0|14
C|VZIO|20240705|15:58:45.565715|S|77|10.72|0|77
C|VZIO|20240705|15:58:52.487728|S|10|10.72|0|10
C|VZIO|20240705|15:58:52.487728|S|5|10.72|0|5
C|VZIO|20240705|15:58:52.487728|S|12|10.72|0|12
C|VZIO|20240705|15:58:52.487729|S|16|10.72|0|16
C|VZIO|20240705|15:58:58.637709|S|10|10.72|0|10
C|VZIO|20240705|15:59:05.966896|S|4|10.72|0|4
C|VZIO|20240705|15:59:09.729700|S|6|10.72|0|6
C|VZLA|20240705|12:20:52.413071|S|100|1.77|0|100
C|VZLA|20240705|15:01:39.750661|E|100|1.77|0|100
C|VZLA|20240705|15:04:42.125537|E|100|1.77|0|100
C|VZLA|20240705|15:04:42.125538|E|100|1.77|0|100
C|VZLA|20240705|15:30:14.611767|S|100|1.78|0|100
C|VZLA|20240705|15:31:27.102028|S|100|1.78|0|100
C|VZLA|20240705|15:39:08.259107|E|100|1.77|0|100
C|VZLA|20240705|15:57:33.321224|S|100|1.78|0|100
C|VZLA|20240705|15:58:17.531142|S|100|1.78|0|100
C|VZLA|20240705|15:58:31.170510|S|100|1.78|0|100
C|VZLA|20240705|15:59:31.980663|S|17|1.77|0|17
C|VZLA|20240705|15:59:32.124812|S|16|1.77|0|16
C|VZLA|20240705|15:59:45.892736|S|100|1.78|0|100
C|VZLA|20240705|15:59:51.258964|S|47|1.78|0|47
C|W|20240705|09:46:12.287645|S|100|51.77|0|100
C|W|20240705|09:46:12.287822|S|50|51.71|0|50
C|W|20240705|09:46:12.288539|S|100|51.77|0|100
C|W|20240705|09:46:12.288593|S|100|51.71|0|100
C|W|20240705|10:49:29.857794|S|100|52.23|0|100
C|W|20240705|11:10:08.937558|S|100|52.19|0|100
C|W|20240705|11:15:06.726432|S|150|52.13|0|150
C|W|20240705|12:00:20.011773|S|150|51.77|0|150
C|W|20240705|12:11:25.322904|S|150|51.63|0|150
C|W|20240705|12:18:10.259543|S|100|51.67|0|100
C|W|20240705|12:20:19.632016|S|1|51.65|0|1
C|W|20240705|12:36:14.983055|S|2|51.49|0|2
C|W|20240705|12:36:14.983055|S|2|51.49|0|2
C|W|20240705|12:36:14.983055|S|2|51.49|0|2
C|W|20240705|12:36:14.983056|S|2|51.49|0|2
C|W|20240705|12:59:55.086720|S|3|51.54|0|3
C|W|20240705|13:41:29.509061|S|100|51.39|0|100
C|W|20240705|14:25:52.316951|S|136|51.58|0|136
C|W|20240705|14:25:52.316989|S|162|51.58|0|162
C|W|20240705|14:25:52.316995|S|114|51.58|0|114
C|W|20240705|14:25:52.317183|S|88|51.58|0|88
C|W|20240705|14:37:30.213257|S|66|51.61|0|66
C|W|20240705|14:46:42.447310|S|114|51.57|0|114
C|W|20240705|15:09:45.820471|S|150|51.75|0|150
C|W|20240705|15:40:38.810154|S|58|51.74|0|58
C|W|20240705|15:43:21.727544|S|15|51.74|0|15
C|W|20240705|15:43:55.970046|S|100|51.735|0|100
C|W|20240705|15:52:51.534965|S|2|51.67|0|2
C|W|20240705|15:53:50.193071|S|100|51.64|0|100
C|W|20240705|15:59:48.495174|S|100|51.43|0|100
C|WAB|20240705|10:05:16.331559|S|2|156.28|0|2
C|WAB|20240705|10:06:15.565493|S|2|156.45|0|2
C|WAB|20240705|10:06:48.303243|S|1|156.39|0|1
C|WAB|20240705|10:06:55.364570|S|2|156.43|0|2
C|WAB|20240705|10:10:11.221722|S|1|156.23|0|1
C|WAB|20240705|10:11:38.302052|S|1|156.19|0|1
C|WAB|20240705|10:12:28.313182|S|1|156.37|0|1
C|WAB|20240705|10:13:10.437658|S|1|156.33|0|1
C|WAB|20240705|10:22:02.379157|S|1|155.61|0|1
C|WAB|20240705|10:25:33.069458|S|1|155.56|0|1
C|WAB|20240705|10:36:15.189767|S|1|155.72|0|1
C|WAB|20240705|10:37:04.185061|S|1|155.65|0|1
C|WAB|20240705|10:37:54.112972|S|1|155.71|0|1
C|WAB|20240705|10:39:03.420241|S|1|155.69|0|1
C|WAB|20240705|10:40:05.120012|S|1|155.66|0|1
C|WAB|20240705|10:40:33.169386|S|1|155.82|0|1
C|WAB|20240705|10:42:38.343189|S|6|155.62|0|6
C|WAB|20240705|10:42:38.343257|S|3|155.62|0|3
C|WAB|20240705|10:42:38.343865|S|7|155.62|0|7
C|WAB|20240705|10:42:39.744982|S|84|155.62|0|84
C|WAB|20240705|10:50:52.298297|S|12|155.81|0|12
C|WAB|20240705|10:58:21.390217|S|63|155.9|0|63
C|WAB|20240705|10:58:21.390410|S|37|155.9|0|37
C|WAB|20240705|11:37:09.308070|S|1|155.49|0|1
C|WAB|20240705|11:40:18.684722|S|1|155.52|0|1
C|WAB|20240705|11:58:35.327702|S|1|155.63|0|1
C|WAB|20240705|12:03:47.651725|S|1|155.61|0|1
C|WAB|20240705|12:14:34.532198|S|11|155.81|0|11
C|WAB|20240705|12:14:53.292568|S|1|155.81|0|1
C|WAB|20240705|12:20:58.166103|S|1|155.94|0|1
C|WAB|20240705|12:23:40.466989|S|1|156.03|0|1
C|WAB|20240705|12:29:45.937504|S|1|156.09|0|1
C|WAB|20240705|13:05:12.222025|S|9|156.34|0|9
C|WAB|20240705|15:15:40.629350|S|7|156.91|0|7
C|WAB|20240705|15:52:19.015355|S|24|156.8|0|24
C|WAB|20240705|15:57:53.379120|S|24|156.63|0|24
C|WAB|20240705|15:59:00.474698|S|74|156.66|0|74
C|WAB|20240705|15:59:10.598058|S|100|156.49|0|100
C|WAFD|20240705|10:48:20.698540|S|1|28.2|0|1
C|WAFD|20240705|11:26:56.963885|S|1|28.01|0|1
C|WAFD|20240705|13:30:10.438293|S|100|27.95|0|100
C|WAFD|20240705|14:12:10.847143|S|8|27.92|0|8
C|WAFD|20240705|14:12:56.488082|S|8|27.92|0|8
C|WAFD|20240705|14:13:22.568653|S|8|27.91|0|8
C|WAFD|20240705|14:13:27.864913|S|2|27.91|0|2
C|WAFD|20240705|14:15:02.644564|S|5|27.91|0|5
C|WAFD|20240705|14:16:25.516735|S|5|27.91|0|5
C|WAFD|20240705|14:17:36.798826|S|80|27.91|0|80
C|WAL|20240705|10:42:41.791868|S|13|63.53|0|13
C|WAL|20240705|11:20:34.060344|S|48|63.41|0|48
C|WAL|20240705|11:20:34.060345|S|52|63.4|0|52
C|WAL|20240705|13:22:26.551722|S|36|62.55|0|36
C|WAL|20240705|13:23:20.226143|S|38|62.54|0|38
C|WAL|20240705|15:48:07.331813|S|48|62.9|0|48
C|WAL|20240705|15:50:49.159172|S|1|63.2|0|1
C|WAL|20240705|15:56:05.942595|S|1|63.06|0|1
C|WAL|20240705|15:57:59.287933|S|33|63.04|0|33
C|WAL|20240705|15:58:31.692310|S|1|63.04|0|1
C|WAL|20240705|15:59:43.597889|S|56|62.96|0|56
C|WAL|20240705|15:59:48.601588|S|123|62.94|0|123
C|WASH|20240705|12:09:14.612677|S|1|26.02|0|1
C|WASH|20240705|12:11:00.896406|S|1|26.02|0|1
C|WASH|20240705|12:11:35.136335|S|24|26.02|0|24
C|WASH|20240705|14:15:32.673274|S|63|25.84|0|63
C|WASH|20240705|14:23:21.224189|S|29|25.86|0|29
C|WAT|20240705|09:33:56.890952|S|6|287.56|0|6
C|WAT|20240705|10:02:21.240708|S|1|285.14|0|1
C|WAT|20240705|12:55:35.978149|S|7|285.28|0|7
C|WAT|20240705|14:57:31.628555|S|9|285.3|0|9
C|WAT|20240705|14:57:36.021813|S|33|285.3|0|33
C|WAT|20240705|14:57:36.021846|S|1|285.3|0|1
C|WAT|20240705|15:02:07.262765|S|34|285.1|0|34
C|WAT|20240705|15:35:52.764745|S|50|286.05|0|50
C|WAT|20240705|15:54:10.305883|S|18|286.46|0|18
C|WAY|20240705|09:47:02.227838|S|100|21.55|0|100
C|WAY|20240705|14:14:42.154240|S|4|21.56|0|4
C|WAY|20240705|15:24:14.914638|S|100|21.54|0|100
C|WB|20240705|12:18:06.650637|S|2|8.085|0|2
C|WB|20240705|12:50:50.647816|S|1|8.105|0|1
C|WB|20240705|13:01:58.052644|S|100|8.11|0|100
C|WB|20240705|13:15:17.832410|S|5|8.1|0|5
C|WB|20240705|13:29:01.405484|S|100|8.115|0|100
C|WB|20240705|14:18:40.269368|S|100|8.16|0|100
C|WB|20240705|14:35:35.243427|S|100|8.18|0|100
C|WB|20240705|14:45:10.329571|S|100|8.17|0|100
C|WB|20240705|14:58:21.033995|S|5|8.17|0|5
C|WB|20240705|15:19:03.347635|S|100|8.17|0|100
C|WB|20240705|15:37:12.236684|S|4|8.19|0|4
C|WB|20240705|15:37:14.059301|S|2|8.19|0|2
C|WB|20240705|15:37:19.058931|S|1|8.19|0|1
C|WB|20240705|15:39:09.841822|S|100|8.21|0|100
C|WB|20240705|15:46:49.297763|S|11|8.23|0|11
C|WB|20240705|15:46:49.297825|S|25|8.23|0|25
C|WB|20240705|15:46:49.297902|S|25|8.23|0|25
C|WB|20240705|15:46:49.297959|S|25|8.23|0|25
C|WB|20240705|15:46:49.298017|S|14|8.23|0|14
C|WB|20240705|15:50:07.139768|S|100|8.24|0|100
C|WB|20240705|15:56:40.924952|S|4|8.24|0|4
C|WB|20240705|15:56:40.924952|S|200|8.24|0|200
C|WB|20240705|15:56:40.925021|S|96|8.24|0|96
C|WB|20240705|15:57:40.531330|S|2|8.23|0|2
C|WB|20240705|15:58:24.353582|S|100|8.24|0|100
C|WB|20240705|15:58:35.600286|S|100|8.24|0|100
C|WB|20240705|15:58:49.806815|S|100|8.24|0|100
C|WB|20240705|15:59:04.251491|S|23|8.24|0|23
C|WB|20240705|15:59:18.658117|S|46|8.24|0|46
C|WB|20240705|15:59:18.658117|S|77|8.24|0|77
C|WB|20240705|15:59:44.830316|S|54|8.24|0|54
C|WB|20240705|15:59:44.830316|S|46|8.24|0|46
C|WB|20240705|15:59:50.897647|S|27|8.24|0|27
C|WB|20240705|15:59:52.114379|S|27|8.24|0|27
C|WBA|20240705|09:30:13.001178|S|2|11.14|0|2
C|WBA|20240705|09:30:13.001189|S|26|11.14|0|26
C|WBA|20240705|09:30:30.444206|S|29|11.16|0|29
C|WBA|20240705|09:30:30.444235|S|600|11.16|0|600
C|WBA|20240705|09:30:35.349637|S|5|11.16|0|5
C|WBA|20240705|09:31:38.098530|S|26|11.13|0|26
C|WBA|20240705|09:42:08.783808|S|33|11.14|0|33
C|WBA|20240705|09:42:55.921689|S|100|11.21|0|100
C|WBA|20240705|09:43:46.072901|S|3|11.21|0|3
C|WBA|20240705|09:44:16.581881|S|50|11.21|0|50
C|WBA|20240705|09:45:08.864352|S|10|11.15|0|10
C|WBA|20240705|09:45:08.887251|S|10|11.15|0|10
C|WBA|20240705|09:48:00.745502|S|9|11.16|0|9
C|WBA|20240705|09:48:53.843845|S|100|11.17|0|100
C|WBA|20240705|09:50:47.232714|S|100|11.14|0|100
C|WBA|20240705|09:52:20.567206|S|95|11.11|0|95
C|WBA|20240705|09:54:55.487439|S|17|11.11|0|17
C|WBA|20240705|09:54:55.493053|S|17|11.1|0|17
C|WBA|20240705|09:54:57.075346|S|100|11.11|0|100
C|WBA|20240705|09:55:26.119012|S|10|11.08|0|10
C|WBA|20240705|09:58:41.257753|S|51|11.08|0|51
C|WBA|20240705|10:00:00.986261|S|25|11.07|0|25
C|WBA|20240705|10:00:00.986269|S|16|11.07|0|16
C|WBA|20240705|10:00:00.986276|S|51|11.07|0|51
C|WBA|20240705|10:00:00.986291|S|8|11.07|0|8
C|WBA|20240705|10:00:59.753300|S|6|11.05|0|6
C|WBA|20240705|10:04:07.600127|S|100|11.02|0|100
C|WBA|20240705|10:04:12.105908|S|5|11.03|0|5
C|WBA|20240705|10:04:28.124993|S|4|11.03|0|4
C|WBA|20240705|10:04:28.125200|S|100|11.03|0|100
C|WBA|20240705|10:04:43.632564|S|100|11.02|0|100
C|WBA|20240705|10:04:43.948895|S|25|11.02|0|25
C|WBA|20240705|10:04:44.423195|S|75|11.02|0|75
C|WBA|20240705|10:04:44.423196|S|25|11.02|0|25
C|WBA|20240705|10:05:08.127231|S|11|11.01|0|11
C|WBA|20240705|10:05:08.128817|S|10|11.005|0|10
C|WBA|20240705|10:05:08.128846|S|3|11|0|3
C|WBA|20240705|10:05:08.129160|S|7|11|0|7
C|WBA|20240705|10:05:08.129760|S|10|11.005|0|10
C|WBA|20240705|10:05:08.159284|S|100|10.98|0|100
C|WBA|20240705|10:05:29.859469|S|100|10.97|0|100
C|WBA|20240705|10:05:58.590068|S|100|10.965|0|100
C|WBA|20240705|10:06:55.453564|S|200|10.95|0|200
C|WBA|20240705|10:06:55.999522|S|200|10.95|0|200
C|WBA|20240705|10:06:56.010449|S|10|10.95|0|10
C|WBA|20240705|10:08:13.611613|S|25|10.96|0|25
C|WBA|20240705|10:09:21.283506|S|100|10.95|0|100
C|WBA|20240705|10:09:24.949906|S|100|10.96|0|100
C|WBA|20240705|10:09:30.529492|S|100|10.95|0|100
C|WBA|20240705|10:09:31.366581|S|100|10.96|0|100
C|WBA|20240705|10:09:35.893586|S|7|10.97|0|7
C|WBA|20240705|10:13:53.207865|S|71|10.97|0|71
C|WBA|20240705|10:14:24.383091|S|42|10.96|0|42
C|WBA|20240705|10:14:24.383100|S|16|10.96|0|16
C|WBA|20240705|10:14:24.383107|S|24|10.96|0|24
C|WBA|20240705|10:14:24.383122|S|18|10.96|0|18
C|WBA|20240705|10:15:14.373322|S|100|10.95|0|100
C|WBA|20240705|10:16:05.501272|S|45|10.96|0|45
C|WBA|20240705|10:16:14.755577|S|400|10.95|0|400
C|WBA|20240705|10:16:26.996066|S|43|10.96|0|43
C|WBA|20240705|10:18:46.612010|S|26|10.98|0|26
C|WBA|20240705|10:20:58.107807|S|20|10.97|0|20
C|WBA|20240705|10:20:58.109422|S|100|10.96|0|100
C|WBA|20240705|10:20:59.524565|S|100|10.96|0|100
C|WBA|20240705|10:21:22.505479|S|20|10.96|0|20
C|WBA|20240705|10:21:22.505480|S|20|10.96|0|20
C|WBA|20240705|10:21:32.342257|S|9|10.96|0|9
C|WBA|20240705|10:21:58.424107|S|27|10.96|0|27
C|WBA|20240705|10:22:30.760875|S|30|10.97|0|30
C|WBA|20240705|10:23:38.463957|S|100|10.95|0|100
C|WBA|20240705|10:23:38.463957|S|100|10.95|0|100
C|WBA|20240705|10:23:38.463957|S|5|10.95|0|5
C|WBA|20240705|10:25:06.445618|S|116|10.95|0|116
C|WBA|20240705|10:25:55.377616|S|1|10.95|0|1
C|WBA|20240705|10:25:55.377617|S|100|10.95|0|100
C|WBA|20240705|10:27:18.059640|S|100|10.94|0|100
C|WBA|20240705|10:27:19.986798|S|3|10.945|0|3
C|WBA|20240705|10:27:43.551668|S|45|10.94|0|45
C|WBA|20240705|10:27:58.481587|S|28|10.935|0|28
C|WBA|20240705|10:29:22.371214|S|25|10.915|0|25
C|WBA|20240705|10:29:39.558387|S|25|10.915|0|25
C|WBA|20240705|10:29:55.347250|S|26|10.92|0|26
C|WBA|20240705|10:30:00.620541|S|100|10.92|0|100
C|WBA|20240705|10:31:03.163622|S|100|10.92|0|100
C|WBA|20240705|10:32:23.079598|S|100|10.94|0|100
C|WBA|20240705|10:32:59.128044|S|126|10.93|0|126
C|WBA|20240705|10:37:15.543134|S|68|10.91|0|68
C|WBA|20240705|10:37:15.543148|S|55|10.91|0|55
C|WBA|20240705|10:37:15.543304|S|34|10.91|0|34
C|WBA|20240705|10:37:15.601872|S|43|10.91|0|43
C|WBA|20240705|10:37:16.008681|S|186|10.91|0|186
C|WBA|20240705|10:38:22.352420|S|20|10.91|0|20
C|WBA|20240705|10:39:13.581338|S|108|10.91|0|108
C|WBA|20240705|10:39:15.866175|S|1|10.91|0|1
C|WBA|20240705|10:39:39.015199|S|29|10.9|0|29
C|WBA|20240705|10:40:00.698762|S|71|10.9|0|71
C|WBA|20240705|10:40:03.104405|S|400|10.91|0|400
C|WBA|20240705|10:40:53.604552|S|1|10.89|0|1
C|WBA|20240705|10:40:58.685383|S|29|10.88|0|29
C|WBA|20240705|10:41:33.428250|S|100|10.87|0|100
C|WBA|20240705|10:42:09.529279|S|264|10.86|0|264
C|WBA|20240705|10:43:36.912513|S|97|10.86|0|97
C|WBA|20240705|10:44:50.308860|S|51|10.875|0|51
C|WBA|20240705|10:44:51.129233|S|36|10.88|0|36
C|WBA|20240705|10:46:06.678646|S|100|10.88|0|100
C|WBA|20240705|10:46:06.678646|S|100|10.88|0|100
C|WBA|20240705|10:48:06.414944|S|8|10.89|0|8
C|WBA|20240705|10:50:01.247398|S|12|10.9|0|12
C|WBA|20240705|10:51:17.619993|S|5|10.9|0|5
C|WBA|20240705|10:53:02.077424|S|100|10.9|0|100
C|WBA|20240705|10:53:11.405085|S|6|10.92|0|6
C|WBA|20240705|10:53:11.405086|S|6|10.92|0|6
C|WBA|20240705|10:53:12.962335|S|200|10.92|0|200
C|WBA|20240705|10:55:50.654760|S|40|10.92|0|40
C|WBA|20240705|10:58:57.890731|S|99|10.9|0|99
C|WBA|20240705|10:59:14.086522|S|98|10.9|0|98
C|WBA|20240705|11:01:28.839807|S|400|10.9|0|400
C|WBA|20240705|11:04:02.161710|S|8|10.93|0|8
C|WBA|20240705|11:04:08.032989|S|1|10.94|0|1
C|WBA|20240705|11:07:51.141884|S|100|10.99|0|100
C|WBA|20240705|11:08:06.050500|S|7|10.98|0|7
C|WBA|20240705|11:08:11.038515|S|93|10.98|0|93
C|WBA|20240705|11:08:59.443962|S|100|10.99|0|100
C|WBA|20240705|11:09:16.430374|S|100|10.99|0|100
C|WBA|20240705|11:09:16.430374|S|200|10.99|0|200
C|WBA|20240705|11:09:41.901522|S|25|10.99|0|25
C|WBA|20240705|11:09:51.063226|S|78|10.98|0|78
C|WBA|20240705|11:10:01.325201|S|100|10.98|0|100
C|WBA|20240705|11:16:50.049039|S|6|10.97|0|6
C|WBA|20240705|11:16:50.049040|S|6|10.97|0|6
C|WBA|20240705|11:16:50.049040|S|6|10.97|0|6
C|WBA|20240705|11:17:23.539572|S|33|10.97|0|33
C|WBA|20240705|11:21:58.279263|S|93|11|0|93
C|WBA|20240705|11:24:22.100351|S|9|10.97|0|9
C|WBA|20240705|11:28:19.906587|S|200|10.975|0|200
C|WBA|20240705|11:29:12.807175|S|64|10.98|0|64
C|WBA|20240705|11:30:51.251789|S|100|10.98|0|100
C|WBA|20240705|11:30:51.251789|S|36|10.98|0|36
C|WBA|20240705|11:30:51.251789|S|100|10.98|0|100
C|WBA|20240705|11:30:51.251790|S|100|10.98|0|100
C|WBA|20240705|11:32:15.044957|S|100|10.99|0|100
C|WBA|20240705|11:32:15.048921|S|100|10.98|0|100
C|WBA|20240705|11:34:00.282038|S|100|11|0|100
C|WBA|20240705|11:34:00.282038|S|100|11|0|100
C|WBA|20240705|11:34:50.264085|S|3|11.01|0|3
C|WBA|20240705|11:36:11.855087|S|15|11.01|0|15
C|WBA|20240705|11:41:17.040901|S|8|11.03|0|8
C|WBA|20240705|11:41:17.040901|S|400|11.03|0|400
C|WBA|20240705|11:43:01.955518|S|5|11.115|0|5
C|WBA|20240705|11:44:31.705399|S|300|11.11|0|300
C|WBA|20240705|11:45:45.183220|S|11|11.08|0|11
C|WBA|20240705|11:46:52.571551|S|100|11.135|0|100
C|WBA|20240705|11:46:52.571551|S|100|11.135|0|100
C|WBA|20240705|11:49:51.007238|S|9|11.16|0|9
C|WBA|20240705|11:50:07.116765|S|4|11.19|0|4
C|WBA|20240705|11:53:23.978180|S|100|11.2|0|100
C|WBA|20240705|11:54:10.262342|S|100|11.195|0|100
C|WBA|20240705|11:57:22.734638|S|3|11.17|0|3
C|WBA|20240705|11:58:01.128985|S|30|11.155|0|30
C|WBA|20240705|12:02:38.503707|S|15|11.17|0|15
C|WBA|20240705|12:06:41.379853|S|100|11.175|0|100
C|WBA|20240705|12:07:33.491311|S|200|11.17|0|200
C|WBA|20240705|12:09:10.066587|S|6|11.21|0|6
C|WBA|20240705|12:09:19.965327|S|49|11.22|0|49
C|WBA|20240705|12:13:53.369938|S|31|11.21|0|31
C|WBA|20240705|12:20:02.150440|S|22|11.19|0|22
C|WBA|20240705|12:24:05.186949|S|172|11.17|0|172
C|WBA|20240705|12:35:38.251211|S|40|11.155|0|40
C|WBA|20240705|12:35:38.255474|S|40|11.155|0|40
C|WBA|20240705|12:37:00.005356|S|6|11.18|0|6
C|WBA|20240705|12:44:53.352526|S|9|11.11|0|9
C|WBA|20240705|12:45:19.679766|S|100|11.11|0|100
C|WBA|20240705|12:45:20.186267|S|200|11.11|0|200
C|WBA|20240705|12:45:51.663389|S|9|11.11|0|9
C|WBA|20240705|12:48:12.052256|S|18|11.11|0|18
C|WBA|20240705|12:49:49.497001|S|8|11.115|0|8
C|WBA|20240705|12:52:02.100715|S|6|11.09|0|6
C|WBA|20240705|12:57:10.347913|S|100|11.1|0|100
C|WBA|20240705|12:57:35.807881|S|4|11.09|0|4
C|WBA|20240705|12:58:16.143734|S|100|11.1|0|100
C|WBA|20240705|13:01:06.910502|S|300|11.09|0|300
C|WBA|20240705|13:01:06.910527|S|700|11.09|0|700
C|WBA|20240705|13:01:10.049199|S|6|11.08|0|6
C|WBA|20240705|13:07:05.253427|S|45|11.07|0|45
C|WBA|20240705|13:07:05.253473|S|55|11.07|0|55
C|WBA|20240705|13:07:20.116944|S|42|11.08|0|42
C|WBA|20240705|13:21:37.751916|S|6|11.07|0|6
C|WBA|20240705|13:27:52.734342|S|32|11.085|0|32
C|WBA|20240705|13:29:50.508632|S|9|11.1|0|9
C|WBA|20240705|13:38:40.862054|S|100|11.1|0|100
C|WBA|20240705|13:38:40.862543|S|200|11.1|0|200
C|WBA|20240705|13:39:40.325707|S|100|11.11|0|100
C|WBA|20240705|13:42:33.125901|S|100|11.11|0|100
C|WBA|20240705|13:42:50.467048|S|200|11.12|0|200
C|WBA|20240705|13:42:50.467049|S|8|11.12|0|8
C|WBA|20240705|13:46:47.403893|S|26|11.12|0|26
C|WBA|20240705|13:46:47.403916|S|43|11.12|0|43
C|WBA|20240705|13:46:47.403917|S|26|11.12|0|26
C|WBA|20240705|13:46:47.403950|S|105|11.12|0|105
C|WBA|20240705|13:46:58.254605|S|20|11.12|0|20
C|WBA|20240705|13:48:05.810053|S|50|11.11|0|50
C|WBA|20240705|13:51:42.351730|S|150|11.11|0|150
C|WBA|20240705|13:51:42.353171|S|60|11.11|0|60
C|WBA|20240705|13:52:57.879535|S|30|11.11|0|30
C|WBA|20240705|13:52:59.770493|S|20|11.12|0|20
C|WBA|20240705|13:53:10.155818|S|100|11.13|0|100
C|WBA|20240705|13:53:46.451322|S|4|11.13|0|4
C|WBA|20240705|13:53:49.539746|S|2|11.13|0|2
C|WBA|20240705|13:57:50.077968|S|27|11.15|0|27
C|WBA|20240705|13:57:50.262481|S|2|11.15|0|2
C|WBA|20240705|13:59:20.711859|S|50|11.15|0|50
C|WBA|20240705|13:59:20.711859|S|70|11.15|0|70
C|WBA|20240705|13:59:20.711859|S|50|11.15|0|50
C|WBA|20240705|13:59:20.711860|S|40|11.15|0|40
C|WBA|20240705|13:59:20.711860|S|20|11.15|0|20
C|WBA|20240705|13:59:20.740905|S|300|11.14|0|300
C|WBA|20240705|14:11:42.185550|S|300|11.13|0|300
C|WBA|20240705|14:17:51.369289|S|5|11.11|0|5
C|WBA|20240705|14:18:03.952433|S|100|11.12|0|100
C|WBA|20240705|14:24:20.916597|S|10|11.11|0|10
C|WBA|20240705|14:24:40.399659|S|90|11.11|0|90
C|WBA|20240705|14:25:13.026007|S|100|11.1|0|100
C|WBA|20240705|14:25:20.790463|S|1|11.11|0|1
C|WBA|20240705|14:27:06.846438|S|9|11.1|0|9
C|WBA|20240705|14:27:20.847678|S|4|11.1|0|4
C|WBA|20240705|14:30:31.643744|S|2|11.09|0|2
C|WBA|20240705|14:31:37.358155|S|98|11.1|0|98
C|WBA|20240705|14:33:16.823955|S|5|11.1|0|5
C|WBA|20240705|14:33:16.824139|S|7|11.1|0|7
C|WBA|20240705|14:33:16.824157|S|5|11.1|0|5
C|WBA|20240705|14:33:16.824230|S|3|11.1|0|3
C|WBA|20240705|14:33:16.824260|S|3|11.1|0|3
C|WBA|20240705|14:33:16.824279|S|2|11.1|0|2
C|WBA|20240705|14:33:16.824316|S|1|11.1|0|1
C|WBA|20240705|14:33:16.824322|S|1|11.1|0|1
C|WBA|20240705|14:33:16.842550|S|1|11.1|0|1
C|WBA|20240705|14:33:21.076012|S|2|11.1|0|2
C|WBA|20240705|14:34:34.179675|S|35|11.14|0|35
C|WBA|20240705|14:40:24.884507|S|10|11.13|0|10
C|WBA|20240705|14:41:05.125982|S|14|11.14|0|14
C|WBA|20240705|14:42:20.846571|S|5|11.14|0|5
C|WBA|20240705|14:42:34.432822|S|10|11.14|0|10
C|WBA|20240705|14:44:52.323068|S|10|11.13|0|10
C|WBA|20240705|14:45:20.810150|S|20|11.14|0|20
C|WBA|20240705|14:45:20.810151|S|1|11.14|0|1
C|WBA|20240705|14:45:20.812112|S|100|11.14|0|100
C|WBA|20240705|14:48:25.705056|S|110|11.14|0|110
C|WBA|20240705|14:48:25.705056|S|40|11.14|0|40
C|WBA|20240705|14:48:25.705057|S|170|11.14|0|170
C|WBA|20240705|14:48:25.705057|S|70|11.14|0|70
C|WBA|20240705|14:50:27.151487|S|10|11.15|0|10
C|WBA|20240705|14:50:27.151487|S|30|11.15|0|30
C|WBA|20240705|14:50:27.151488|S|10|11.15|0|10
C|WBA|20240705|14:50:27.151488|S|10|11.15|0|10
C|WBA|20240705|14:51:37.580997|S|10|11.16|0|10
C|WBA|20240705|14:51:37.580997|S|5|11.16|0|5
C|WBA|20240705|14:51:37.580997|S|6|11.16|0|6
C|WBA|20240705|14:52:20.379209|S|6|11.16|0|6
C|WBA|20240705|14:54:15.289864|S|58|11.14|0|58
C|WBA|20240705|14:54:28.704129|S|100|11.14|0|100
C|WBA|20240705|14:54:30.965642|S|100|11.14|0|100
C|WBA|20240705|14:55:29.718791|S|94|11.145|0|94
C|WBA|20240705|14:58:28.974903|S|200|11.13|0|200
C|WBA|20240705|14:58:38.784523|S|100|11.13|0|100
C|WBA|20240705|14:59:05.632752|S|12|11.14|0|12
C|WBA|20240705|14:59:51.322656|S|7|11.14|0|7
C|WBA|20240705|14:59:52.984590|S|6|11.135|0|6
C|WBA|20240705|14:59:55.865684|S|7|11.135|0|7
C|WBA|20240705|15:05:02.097829|S|200|11.15|0|200
C|WBA|20240705|15:05:02.099210|S|200|11.15|0|200
C|WBA|20240705|15:08:20.865133|S|100|11.15|0|100
C|WBA|20240705|15:08:20.865134|S|80|11.15|0|80
C|WBA|20240705|15:08:20.865135|S|5|11.15|0|5
C|WBA|20240705|15:08:21.217602|S|100|11.15|0|100
C|WBA|20240705|15:10:51.054877|S|20|11.16|0|20
C|WBA|20240705|15:10:51.054877|S|70|11.16|0|70
C|WBA|20240705|15:10:51.054877|S|5|11.16|0|5
C|WBA|20240705|15:10:51.054878|S|200|11.16|0|200
C|WBA|20240705|15:10:51.054889|S|200|11.16|0|200
C|WBA|20240705|15:16:25.349270|S|1|11.15|0|1
C|WBA|20240705|15:16:51.292544|S|63|11.15|0|63
C|WBA|20240705|15:16:51.292704|S|337|11.15|0|337
C|WBA|20240705|15:21:12.611476|S|13|11.155|0|13
C|WBA|20240705|15:21:15.462010|S|4|11.16|0|4
C|WBA|20240705|15:21:47.730073|S|5|11.16|0|5
C|WBA|20240705|15:21:47.730073|S|1|11.16|0|1
C|WBA|20240705|15:21:47.730073|S|4|11.16|0|4
C|WBA|20240705|15:22:26.728068|S|52|11.15|0|52
C|WBA|20240705|15:23:49.266941|S|5|11.16|0|5
C|WBA|20240705|15:23:49.269215|S|25|11.16|0|25
C|WBA|20240705|15:23:49.270762|S|735|11.16|0|735
C|WBA|20240705|15:27:45.160359|S|300|11.16|0|300
C|WBA|20240705|15:28:35.807075|S|8|11.17|0|8
C|WBA|20240705|15:28:35.807075|S|50|11.17|0|50
C|WBA|20240705|15:28:35.807075|S|6|11.17|0|6
C|WBA|20240705|15:28:35.807076|S|100|11.17|0|100
C|WBA|20240705|15:28:35.807077|S|60|11.17|0|60
C|WBA|20240705|15:28:35.807078|S|90|11.17|0|90
C|WBA|20240705|15:28:35.808036|S|6|11.18|0|6
C|WBA|20240705|15:28:35.808036|S|6|11.18|0|6
C|WBA|20240705|15:29:11.219535|S|50|11.19|0|50
C|WBA|20240705|15:29:11.219550|S|40|11.19|0|40
C|WBA|20240705|15:29:32.965325|S|11|11.19|0|11
C|WBA|20240705|15:29:47.224800|S|95|11.19|0|95
C|WBA|20240705|15:29:50.809447|S|18|11.18|0|18
C|WBA|20240705|15:29:50.809447|S|6|11.18|0|6
C|WBA|20240705|15:29:50.809448|S|21|11.18|0|21
C|WBA|20240705|15:29:55.896147|S|6|11.19|0|6
C|WBA|20240705|15:30:32.414967|S|100|11.19|0|100
C|WBA|20240705|15:30:51.744357|S|3|11.18|0|3
C|WBA|20240705|15:34:20.722560|S|500|11.25|0|500
C|WBA|20240705|15:34:20.722599|S|200|11.25|0|200
C|WBA|20240705|15:35:41.505327|S|10|11.26|0|10
C|WBA|20240705|15:37:48.343313|S|50|11.27|0|50
C|WBA|20240705|15:37:48.343313|S|100|11.27|0|100
C|WBA|20240705|15:39:44.968752|S|10|11.27|0|10
C|WBA|20240705|15:40:23.843491|S|50|11.27|0|50
C|WBA|20240705|15:40:42.032251|S|70|11.27|0|70
C|WBA|20240705|15:41:31.292108|S|100|11.28|0|100
C|WBA|20240705|15:44:22.771113|S|100|11.26|0|100
C|WBA|20240705|15:45:05.043654|S|400|11.26|0|400
C|WBA|20240705|15:45:33.968160|S|7|11.26|0|7
C|WBA|20240705|15:46:18.277833|S|5|11.27|0|5
C|WBA|20240705|15:46:18.277834|S|5|11.27|0|5
C|WBA|20240705|15:46:18.277835|S|5|11.27|0|5
C|WBA|20240705|15:46:18.277835|S|70|11.27|0|70
C|WBA|20240705|15:46:18.277835|S|10|11.27|0|10
C|WBA|20240705|15:46:18.277836|S|200|11.27|0|200
C|WBA|20240705|15:47:26.604157|S|59|11.28|0|59
C|WBA|20240705|15:47:26.604178|S|33|11.28|0|33
C|WBA|20240705|15:47:26.604178|S|8|11.28|0|8
C|WBA|20240705|15:47:26.604179|S|109|11.28|0|109
C|WBA|20240705|15:47:26.604179|S|30|11.28|0|30
C|WBA|20240705|15:47:27.017577|S|25|11.28|0|25
C|WBA|20240705|15:47:27.029338|S|22|11.28|0|22
C|WBA|20240705|15:47:27.222090|S|4|11.28|0|4
C|WBA|20240705|15:47:27.222108|S|4|11.28|0|4
C|WBA|20240705|15:47:28.819756|S|396|11.28|0|396
C|WBA|20240705|15:47:59.773236|S|2|11.27|0|2
C|WBA|20240705|15:47:59.773236|S|98|11.27|0|98
C|WBA|20240705|15:48:13.447632|S|25|11.28|0|25
C|WBA|20240705|15:48:13.447696|S|375|11.28|0|375
C|WBA|20240705|15:48:51.715000|S|32|11.285|0|32
C|WBA|20240705|15:49:06.594468|S|200|11.29|0|200
C|WBA|20240705|15:49:36.157856|S|100|11.28|0|100
C|WBA|20240705|15:49:36.326758|S|300|11.28|0|300
C|WBA|20240705|15:49:56.698575|S|10|11.29|0|10
C|WBA|20240705|15:49:57.005073|S|1|11.29|0|1
C|WBA|20240705|15:49:57.005073|S|140|11.29|0|140
C|WBA|20240705|15:51:20.905577|S|100|11.28|0|100
C|WBA|20240705|15:51:20.905684|S|200|11.28|0|200
C|WBA|20240705|15:51:22.405045|S|100|11.27|0|100
C|WBA|20240705|15:51:48.189767|S|26|11.26|0|26
C|WBA|20240705|15:51:48.190216|S|43|11.26|0|43
C|WBA|20240705|15:51:48.190970|S|19|11.26|0|19
C|WBA|20240705|15:51:48.191001|S|12|11.26|0|12
C|WBA|20240705|15:52:07.787876|S|45|11.26|0|45
C|WBA|20240705|15:52:30.184567|S|700|11.26|0|700
C|WBA|20240705|15:52:54.433597|S|200|11.26|0|200
C|WBA|20240705|15:52:55.520778|S|18|11.26|0|18
C|WBA|20240705|15:53:04.544249|S|62|11.26|0|62
C|WBA|20240705|15:53:04.544250|S|138|11.26|0|138
C|WBA|20240705|15:53:06.995355|S|110|11.27|0|110
C|WBA|20240705|15:53:08.625997|S|100|11.26|0|100
C|WBA|20240705|15:53:24.340646|S|162|11.26|0|162
C|WBA|20240705|15:53:24.340647|S|38|11.26|0|38
C|WBA|20240705|15:53:43.273507|S|7|11.26|0|7
C|WBA|20240705|15:53:51.794891|S|8|11.27|0|8
C|WBA|20240705|15:54:47.529640|S|18|11.26|0|18
C|WBA|20240705|15:54:47.529640|S|6|11.26|0|6
C|WBA|20240705|15:56:25.795183|S|54|11.24|0|54
C|WBA|20240705|15:56:29.519118|S|46|11.24|0|46
C|WBA|20240705|15:56:31.718849|S|100|11.24|0|100
C|WBA|20240705|15:57:07.946777|S|2|11.245|0|2
C|WBA|20240705|15:57:17.338393|S|41|11.24|0|41
C|WBA|20240705|15:57:30.539806|S|50|11.26|0|50
C|WBA|20240705|15:57:30.539806|S|50|11.26|0|50
C|WBA|20240705|15:57:30.544989|S|1|11.265|0|1
C|WBA|20240705|15:57:47.945724|S|1|11.27|0|1
C|WBA|20240705|15:57:47.945724|S|1|11.27|0|1
C|WBA|20240705|15:58:11.005706|S|2|11.27|0|2
C|WBA|20240705|15:58:31.060348|S|400|11.26|0|400
C|WBA|20240705|15:58:31.060348|S|1000|11.26|0|1000
C|WBA|20240705|15:58:31.060348|S|199|11.26|0|199
C|WBA|20240705|15:58:31.060349|S|101|11.26|0|101
C|WBA|20240705|15:58:49.278638|S|98|11.26|0|98
C|WBA|20240705|15:58:54.876478|S|1355|11.26|0|1355
C|WBA|20240705|15:58:54.876479|S|535|11.26|0|535
C|WBA|20240705|15:59:00.157207|S|200|11.26|0|200
C|WBA|20240705|15:59:00.408074|S|100|11.26|0|100
C|WBA|20240705|15:59:00.500370|S|55|11.26|0|55
C|WBA|20240705|15:59:00.500371|S|145|11.26|0|145
C|WBA|20240705|15:59:00.505007|S|148|11.26|0|148
C|WBA|20240705|15:59:00.702421|S|252|11.26|0|252
C|WBA|20240705|15:59:00.702422|S|548|11.26|0|548
C|WBA|20240705|15:59:00.702744|S|200|11.26|0|200
C|WBA|20240705|15:59:00.731807|S|252|11.26|0|252
C|WBA|20240705|15:59:00.731808|S|348|11.26|0|348
C|WBA|20240705|15:59:06.485014|S|100|11.26|0|100
C|WBA|20240705|15:59:06.485140|S|100|11.26|0|100
C|WBA|20240705|15:59:06.485415|S|100|11.26|0|100
C|WBA|20240705|15:59:06.519825|S|100|11.26|0|100
C|WBA|20240705|15:59:07.038395|S|24|11.27|0|24
C|WBA|20240705|15:59:07.568948|S|200|11.27|0|200
C|WBA|20240705|15:59:07.653781|S|600|11.27|0|600
C|WBA|20240705|15:59:47.072524|S|13|11.27|0|13
C|WBA|20240705|15:59:47.300002|S|80|11.27|0|80
C|WBA|20240705|15:59:48.278124|S|26|11.275|0|26
C|WBA|20240705|15:59:48.374021|S|50|11.275|0|50
C|WBA|20240705|15:59:48.968380|S|1|11.275|0|1
C|WBA|20240705|15:59:50.047936|S|98|11.27|0|98
C|WBA|20240705|15:59:50.509625|S|7|11.275|0|7
C|WBA|20240705|15:59:50.653749|S|18|11.275|0|18
C|WBA|20240705|15:59:50.975385|S|36|11.275|0|36
C|WBA|20240705|15:59:51.250438|S|72|11.275|0|72
C|WBD|20240705|09:30:40.341227|S|100|7.18|0|100
C|WBD|20240705|09:30:40.850881|S|100|7.18|0|100
C|WBD|20240705|09:30:40.877972|S|100|7.18|0|100
C|WBD|20240705|09:31:08.444790|S|38|7.18|0|38
C|WBD|20240705|09:31:17.179753|S|46|7.18|0|46
C|WBD|20240705|09:31:48.610755|S|100|7.16|0|100
C|WBD|20240705|09:32:00.774497|S|100|7.16|0|100
C|WBD|20240705|09:32:39.192443|S|100|7.16|0|100
C|WBD|20240705|09:32:39.193369|S|1|7.16|0|1
C|WBD|20240705|09:35:04.018028|E|1|7.19|0|1
C|WBD|20240705|09:36:56.381658|S|100|7.16|0|100
C|WBD|20240705|09:40:10.600810|S|7|7.18|0|7
C|WBD|20240705|09:41:26.826711|S|2|7.2|0|2
C|WBD|20240705|09:41:37.002998|S|1|7.2|0|1
C|WBD|20240705|09:41:57.630821|S|100|7.19|0|100
C|WBD|20240705|09:42:15.870377|S|4|7.18|0|4
C|WBD|20240705|09:43:00.626177|S|300|7.19|0|300
C|WBD|20240705|09:44:56.333212|S|12|7.175|0|12
C|WBD|20240705|09:46:28.032909|S|4|7.15|0|4
C|WBD|20240705|09:47:46.566008|S|1|7.14|0|1
C|WBD|20240705|09:48:01.131078|S|100|7.14|0|100
C|WBD|20240705|09:55:00.926721|S|400|7.13|0|400
C|WBD|20240705|09:57:00.877774|S|400|7.12|0|400
C|WBD|20240705|09:58:30.727631|S|44|7.11|0|44
C|WBD|20240705|09:59:03.118061|S|113|7.12|0|113
C|WBD|20240705|09:59:03.118075|S|63|7.12|0|63
C|WBD|20240705|09:59:03.118075|S|37|7.12|0|37
C|WBD|20240705|09:59:03.118800|S|100|7.12|0|100
C|WBD|20240705|09:59:03.118954|S|100|7.12|0|100
C|WBD|20240705|10:00:01.176715|S|145|7.11|0|145
C|WBD|20240705|10:00:35.426739|S|1|7.12|0|1
C|WBD|20240705|10:00:55.582044|S|69|7.125|0|69
C|WBD|20240705|10:03:49.240143|S|96|7.12|0|96
C|WBD|20240705|10:05:15.022701|S|1|7.13|0|1
C|WBD|20240705|10:06:06.944674|S|114|7.14|0|114
C|WBD|20240705|10:06:06.944675|S|86|7.14|0|86
C|WBD|20240705|10:07:19.705364|S|400|7.14|0|400
C|WBD|20240705|10:08:42.488844|S|10|7.11|0|10
C|WBD|20240705|10:13:06.167832|S|1|7.14|0|1
C|WBD|20240705|10:13:12.140800|S|500|7.14|0|500
C|WBD|20240705|10:15:36.624227|S|7|7.11|0|7
C|WBD|20240705|10:15:36.624227|S|1593|7.11|0|1593
C|WBD|20240705|10:16:28.898632|S|7|7.11|0|7
C|WBD|20240705|10:16:28.898632|S|816|7.11|0|816
C|WBD|20240705|10:19:22.167137|S|100|7.11|0|100
C|WBD|20240705|10:23:09.567709|S|1|7.11|0|1
C|WBD|20240705|10:30:28.768812|S|1|7.1|0|1
C|WBD|20240705|10:30:28.770240|S|50|7.09|0|50
C|WBD|20240705|10:31:50.345355|S|27|7.08|0|27
C|WBD|20240705|10:31:50.345838|S|173|7.08|0|173
C|WBD|20240705|10:32:54.469081|S|25|7.09|0|25
C|WBD|20240705|10:35:32.049439|S|1|7.1|0|1
C|WBD|20240705|10:35:40.951860|S|2|7.1|0|2
C|WBD|20240705|10:37:24.144131|S|100|7.09|0|100
C|WBD|20240705|10:38:39.721413|S|1|7.1|0|1
C|WBD|20240705|10:46:59.227045|S|100|7.09|0|100
C|WBD|20240705|10:47:29.255157|S|100|7.09|0|100
C|WBD|20240705|10:49:29.824245|S|100|7.09|0|100
C|WBD|20240705|10:49:56.365234|S|100|7.095|0|100
C|WBD|20240705|10:53:09.819954|S|58|7.095|0|58
C|WBD|20240705|10:53:17.659536|S|2073|7.1|0|2073
C|WBD|20240705|10:53:17.659536|S|1768|7.1|0|1768
C|WBD|20240705|10:53:17.660589|S|41|7.11|0|41
C|WBD|20240705|10:53:17.660589|S|100|7.11|0|100
C|WBD|20240705|10:54:08.148414|S|16|7.12|0|16
C|WBD|20240705|10:54:38.954639|S|106|7.12|0|106
C|WBD|20240705|10:56:47.895914|S|300|7.13|0|300
C|WBD|20240705|10:58:59.807035|S|1|7.12|0|1
C|WBD|20240705|10:58:59.807035|S|200|7.12|0|200
C|WBD|20240705|10:59:06.544747|S|27|7.125|0|27
C|WBD|20240705|10:59:33.123319|S|73|7.12|0|73
C|WBD|20240705|10:59:51.144450|S|73|7.13|0|73
C|WBD|20240705|10:59:54.088443|S|6|7.13|0|6
C|WBD|20240705|11:00:07.101071|S|100|7.12|0|100
C|WBD|20240705|11:00:19.135726|S|2|7.135|0|2
C|WBD|20240705|11:00:19.850576|S|100|7.13|0|100
C|WBD|20240705|11:01:41.848363|S|942|7.14|0|942
C|WBD|20240705|11:02:19.310630|S|87|7.15|0|87
C|WBD|20240705|11:05:18.739253|S|6|7.16|0|6
C|WBD|20240705|11:07:29.944256|S|100|7.17|0|100
C|WBD|20240705|11:07:41.399420|S|1|7.17|0|1
C|WBD|20240705|11:15:09.044803|S|4|7.16|0|4
C|WBD|20240705|11:16:37.798226|S|100|7.16|0|100
C|WBD|20240705|11:17:38.554770|S|1|7.16|0|1
C|WBD|20240705|11:18:27.640668|S|2|7.17|0|2
C|WBD|20240705|11:19:30.840724|S|2|7.16|0|2
C|WBD|20240705|11:24:04.633868|S|86|7.17|0|86
C|WBD|20240705|11:25:22.301981|S|1|7.16|0|1
C|WBD|20240705|11:26:57.570681|S|1|7.16|0|1
C|WBD|20240705|11:28:54.122805|S|100|7.17|0|100
C|WBD|20240705|11:29:09.888309|S|100|7.17|0|100
C|WBD|20240705|11:29:20.465472|S|100|7.165|0|100
C|WBD|20240705|11:29:22.579172|S|1|7.165|0|1
C|WBD|20240705|11:29:53.212750|S|21|7.16|0|21
C|WBD|20240705|11:31:41.405087|S|37|7.165|0|37
C|WBD|20240705|11:37:15.356902|S|1|7.16|0|1
C|WBD|20240705|11:37:15.357680|S|100|7.16|0|100
C|WBD|20240705|11:37:29.348193|S|1|7.16|0|1
C|WBD|20240705|11:38:14.473854|S|6|7.15|0|6
C|WBD|20240705|11:38:14.473855|S|1|7.15|0|1
C|WBD|20240705|11:39:07.884834|S|27|7.15|0|27
C|WBD|20240705|11:39:52.443987|S|100|7.16|0|100
C|WBD|20240705|11:43:20.127831|S|100|7.15|0|100
C|WBD|20240705|11:44:25.341289|S|1746|7.16|0|1746
C|WBD|20240705|11:44:25.342006|S|100|7.16|0|100
C|WBD|20240705|11:44:25.518432|S|100|7.15|0|100
C|WBD|20240705|11:44:25.518443|S|1000|7.155|0|1000
C|WBD|20240705|12:05:48.506091|S|100|7.14|0|100
C|WBD|20240705|12:11:08.508725|S|10|7.15|0|10
C|WBD|20240705|12:19:57.478831|S|3|7.13|0|3
C|WBD|20240705|12:33:09.698871|S|21|7.11|0|21
C|WBD|20240705|12:37:06.069970|S|400|7.12|0|400
C|WBD|20240705|12:37:29.675125|S|8|7.11|0|8
C|WBD|20240705|12:37:29.675125|S|9|7.11|0|9
C|WBD|20240705|12:37:29.675126|S|100|7.11|0|100
C|WBD|20240705|12:39:02.478994|S|104|7.11|0|104
C|WBD|20240705|12:52:13.479327|S|12|7.105|0|12
C|WBD|20240705|12:54:14.149175|S|100|7.1|0|100
C|WBD|20240705|12:55:22.609499|S|6|7.09|0|6
C|WBD|20240705|13:01:23.121136|S|28|7.09|0|28
C|WBD|20240705|13:01:23.121148|S|414|7.09|0|414
C|WBD|20240705|13:01:23.121149|S|685|7.09|0|685
C|WBD|20240705|13:01:23.121182|S|497|7.09|0|497
C|WBD|20240705|13:01:23.121193|S|360|7.09|0|360
C|WBD|20240705|13:01:23.121212|S|16|7.09|0|16
C|WBD|20240705|13:05:46.753362|S|30|7.085|0|30
C|WBD|20240705|13:07:05.339161|S|30|7.09|0|30
C|WBD|20240705|13:08:17.969566|S|1900|7.09|0|1900
C|WBD|20240705|13:08:25.566376|S|100|7.1|0|100
C|WBD|20240705|13:08:31.037275|S|300|7.1|0|300
C|WBD|20240705|13:15:09.109914|S|123|7.09|0|123
C|WBD|20240705|13:15:55.047591|S|2|7.1|0|2
C|WBD|20240705|13:16:52.719581|S|8|7.1|0|8
C|WBD|20240705|13:18:53.730393|S|30|7.1|0|30
C|WBD|20240705|13:28:38.386951|S|10|7.09|0|10
C|WBD|20240705|13:29:12.630260|S|10|7.1|0|10
C|WBD|20240705|13:30:07.475375|S|30|7.095|0|30
C|WBD|20240705|13:32:10.951271|S|700|7.1|0|700
C|WBD|20240705|13:38:03.068046|S|100|7.1|0|100
C|WBD|20240705|13:43:34.049509|S|394|7.12|0|394
C|WBD|20240705|13:43:34.049561|S|176|7.12|0|176
C|WBD|20240705|13:47:25.087957|S|1100|7.13|0|1100
C|WBD|20240705|13:55:51.354320|S|100|7.12|0|100
C|WBD|20240705|14:07:26.984838|S|100|7.125|0|100
C|WBD|20240705|14:08:42.536634|S|1|7.12|0|1
C|WBD|20240705|14:13:56.841599|S|10|7.12|0|10
C|WBD|20240705|14:19:24.331774|S|10|7.12|0|10
C|WBD|20240705|14:40:03.011359|S|169|7.115|0|169
C|WBD|20240705|14:40:49.596869|S|10|7.115|0|10
C|WBD|20240705|14:41:53.254881|S|10|7.115|0|10
C|WBD|20240705|14:42:00.793329|S|100|7.115|0|100
C|WBD|20240705|14:42:59.383680|S|10|7.115|0|10
C|WBD|20240705|14:44:24.931617|S|20|7.115|0|20
C|WBD|20240705|14:46:00.790040|S|10|7.115|0|10
C|WBD|20240705|14:47:26.498556|S|100|7.11|0|100
C|WBD|20240705|14:55:20.130336|S|2|7.12|0|2
C|WBD|20240705|14:55:43.971310|S|195|7.13|0|195
C|WBD|20240705|14:56:27.069795|S|4|7.12|0|4
C|WBD|20240705|14:57:35.496079|S|4|7.12|0|4
C|WBD|20240705|14:59:00.714994|S|10|7.13|0|10
C|WBD|20240705|14:59:45.194883|S|100|7.12|0|100
C|WBD|20240705|15:00:17.697444|S|84|7.13|0|84
C|WBD|20240705|15:01:03.541661|S|100|7.14|0|100
C|WBD|20240705|15:01:03.548755|S|10|7.14|0|10
C|WBD|20240705|15:01:43.968632|S|100|7.13|0|100
C|WBD|20240705|15:01:43.968632|S|1|7.13|0|1
C|WBD|20240705|15:02:03.801730|S|10|7.13|0|10
C|WBD|20240705|15:02:22.485683|S|185|7.13|0|185
C|WBD|20240705|15:02:22.485691|S|415|7.13|0|415
C|WBD|20240705|15:02:49.733427|S|1163|7.12|0|1163
C|WBD|20240705|15:03:01.653945|S|384|7.13|0|384
C|WBD|20240705|15:03:04.469160|S|27|7.13|0|27
C|WBD|20240705|15:04:10.889271|S|100|7.13|0|100
C|WBD|20240705|15:17:08.228219|S|10|7.14|0|10
C|WBD|20240705|15:18:28.402585|S|10|7.145|0|10
C|WBD|20240705|15:24:43.383393|S|1|7.14|0|1
C|WBD|20240705|15:24:43.383394|S|1|7.14|0|1
C|WBD|20240705|15:25:21.106981|S|24|7.14|0|24
C|WBD|20240705|15:26:20.280927|S|10|7.14|0|10
C|WBD|20240705|15:26:58.038903|S|41|7.14|0|41
C|WBD|20240705|15:27:02.575371|S|22|7.13|0|22
C|WBD|20240705|15:28:35.806979|S|49|7.13|0|49
C|WBD|20240705|15:32:37.824176|S|1400|7.14|0|1400
C|WBD|20240705|15:35:02.186037|S|10|7.14|0|10
C|WBD|20240705|15:35:39.791810|S|10|7.14|0|10
C|WBD|20240705|15:35:48.348877|S|56|7.14|0|56
C|WBD|20240705|15:36:51.293860|S|10|7.15|0|10
C|WBD|20240705|15:37:22.062145|S|10|7.15|0|10
C|WBD|20240705|15:37:39.713553|S|56|7.15|0|56
C|WBD|20240705|15:37:42.126188|S|80|7.15|0|80
C|WBD|20240705|15:37:42.126188|S|100|7.15|0|100
C|WBD|20240705|15:37:42.126210|S|100|7.15|0|100
C|WBD|20240705|15:37:42.126210|S|20|7.15|0|20
C|WBD|20240705|15:40:47.196387|S|1|7.15|0|1
C|WBD|20240705|15:40:47.491786|S|10|7.155|0|10
C|WBD|20240705|15:44:30.912071|S|24|7.18|0|24
C|WBD|20240705|15:44:31.091778|S|4|7.18|0|4
C|WBD|20240705|15:45:16.835798|S|1|7.18|0|1
C|WBD|20240705|15:46:42.151350|S|300|7.18|0|300
C|WBD|20240705|15:47:28.303216|S|100|7.2|0|100
C|WBD|20240705|15:47:37.106776|S|100|7.2|0|100
C|WBD|20240705|15:47:39.160359|S|1|7.2|0|1
C|WBD|20240705|15:48:07.935632|S|48|7.2|0|48
C|WBD|20240705|15:48:07.936380|S|100|7.2|0|100
C|WBD|20240705|15:49:38.996666|S|1|7.2|0|1
C|WBD|20240705|15:51:00.007525|S|11|7.21|0|11
C|WBD|20240705|15:51:17.512134|S|16|7.21|0|16
C|WBD|20240705|15:52:04.906189|S|1|7.21|0|1
C|WBD|20240705|15:52:40.051116|S|10|7.215|0|10
C|WBD|20240705|15:55:34.225417|S|100|7.21|0|100
C|WBD|20240705|15:56:12.925820|S|1|7.2|0|1
C|WBD|20240705|15:56:12.925820|S|3|7.2|0|3
C|WBD|20240705|15:57:31.191581|S|300|7.2|0|300
C|WBD|20240705|15:57:31.191582|S|1|7.2|0|1
C|WBD|20240705|15:57:35.731678|S|2|7.2|0|2
C|WBD|20240705|15:57:50.879071|S|200|7.2|0|200
C|WBD|20240705|15:58:00.186392|S|200|7.2|0|200
C|WBD|20240705|15:58:01.687490|S|200|7.2|0|200
C|WBD|20240705|15:58:31.131838|S|200|7.2|0|200
C|WBD|20240705|15:58:35.807348|S|2|7.21|0|2
C|WBD|20240705|15:58:35.807734|S|200|7.2|0|200
C|WBD|20240705|15:58:46.439761|S|4|7.21|0|4
C|WBD|20240705|15:58:50.211108|S|1|7.2|0|1
C|WBD|20240705|15:59:10.514868|S|400|7.21|0|400
C|WBD|20240705|15:59:10.587261|S|2100|7.21|0|2100
C|WBD|20240705|15:59:10.587586|S|1200|7.21|0|1200
C|WBD|20240705|15:59:10.588843|S|1000|7.21|0|1000
C|WBD|20240705|15:59:10.588843|S|1700|7.21|0|1700
C|WBD|20240705|15:59:10.588926|S|800|7.21|0|800
C|WBD|20240705|15:59:10.588926|S|100|7.21|0|100
C|WBD|20240705|15:59:10.589211|S|400|7.21|0|400
C|WBD|20240705|15:59:11.605003|S|1800|7.21|0|1800
C|WBD|20240705|15:59:12.013843|S|1500|7.21|0|1500
C|WBD|20240705|15:59:19.191410|S|1200|7.21|0|1200
C|WBD|20240705|15:59:19.526204|S|200|7.21|0|200
C|WBD|20240705|15:59:19.526204|S|400|7.21|0|400
C|WBD|20240705|15:59:19.738271|S|1200|7.21|0|1200
C|WBD|20240705|15:59:19.738631|S|200|7.21|0|200
C|WBD|20240705|15:59:19.738631|S|200|7.21|0|200
C|WBD|20240705|15:59:19.739153|S|1300|7.21|0|1300
C|WBD|20240705|15:59:19.739153|S|1200|7.21|0|1200
C|WBD|20240705|15:59:19.739153|S|229|7.21|0|229
C|WBD|20240705|15:59:19.742186|S|4029|7.21|0|4029
C|WBD|20240705|15:59:19.742186|S|1071|7.21|0|1071
C|WBD|20240705|15:59:42.819900|S|88|7.21|0|88
C|WBD|20240705|15:59:44.002561|S|900|7.21|0|900
C|WBD|20240705|15:59:44.387598|S|600|7.21|0|600
C|WBD|20240705|15:59:44.387648|S|12|7.21|0|12
C|WBD|20240705|15:59:44.387648|S|888|7.21|0|888
C|WBD|20240705|15:59:44.388042|S|1000|7.21|0|1000
C|WBD|20240705|15:59:44.388979|S|945|7.21|0|945
C|WBD|20240705|15:59:44.388979|S|600|7.21|0|600
C|WBD|20240705|15:59:44.746316|S|645|7.21|0|645
C|WBD|20240705|15:59:44.746316|S|155|7.21|0|155
C|WBD|20240705|15:59:45.039781|S|300|7.21|0|300
C|WBD|20240705|15:59:45.039781|S|600|7.21|0|600
C|WBD|20240705|15:59:45.246710|S|100|7.22|0|100
C|WBD|20240705|15:59:45.267499|E|87|7.21|0|87
C|WBD|20240705|15:59:45.268467|E|200|7.21|0|200
C|WBD|20240705|15:59:45.269847|E|100|7.21|0|100
C|WBD|20240705|15:59:46.251777|S|87|7.21|0|87
C|WBD|20240705|15:59:46.251777|S|1113|7.21|0|1113
C|WBD|20240705|15:59:46.484835|S|12|7.22|0|12
C|WBD|20240705|15:59:46.655028|S|1|7.21|0|1
C|WBD|20240705|15:59:47.129352|S|38|7.22|0|38
C|WBD|20240705|15:59:47.218345|S|7|7.22|0|7
C|WBD|20240705|15:59:47.228207|S|11|7.22|0|11
C|WBD|20240705|15:59:47.391891|S|8|7.22|0|8
C|WBD|20240705|15:59:47.499060|S|19|7.22|0|19
C|WBD|20240705|15:59:48.264208|S|50|7.21|0|50
C|WBD|20240705|15:59:48.814881|S|5|7.22|0|5
C|WBD|20240705|15:59:49.166153|S|63|7.22|0|63
C|WBD|20240705|15:59:49.203090|S|14|7.22|0|14
C|WBD|20240705|15:59:49.334731|S|12|7.22|0|12
C|WBD|20240705|15:59:51.024723|S|26|7.21|0|26
C|WBD|20240705|15:59:51.248176|S|600|7.21|0|600
C|WBD|20240705|15:59:51.251510|S|900|7.21|0|900
C|WBD|20240705|15:59:51.283212|S|94|7.21|0|94
C|WBD|20240705|15:59:51.283212|S|206|7.21|0|206
C|WBD|20240705|15:59:51.772814|S|44|7.21|0|44
C|WBS|20240705|15:55:07.943947|S|68|43.31|0|68
C|WBS|20240705|15:58:09.221015|S|100|43.17|0|100
C|WBS|20240705|15:59:25.541176|S|100|43.11|0|100
C|WBS|20240705|15:59:47.254083|S|100|43.05|0|100
C|WBS|20240705|15:59:47.516401|S|100|43.06|0|100
C|WBS|20240705|15:59:47.516401|S|31|43.06|0|31
C|WBS|20240705|15:59:55.319612|S|100|42.99|0|100
C|WBTN|20240705|11:46:50.168160|S|5|19.61|0|5
C|WBX|20240705|09:38:34.440313|S|100|1.29|0|100
C|WCBR|20240705|13:10:23.410401|S|89|25.45|0|89
C|WCC|20240705|12:41:33.524575|S|1|155.13|0|1
C|WCC|20240705|12:48:16.979209|S|100|155.07|0|100
C|WCC|20240705|12:48:16.979268|S|33|155.07|0|33
C|WCC|20240705|12:52:10.851149|S|3|155.01|0|3
C|WCC|20240705|13:18:28.918554|S|112|154.43|0|112
C|WCC|20240705|15:56:25.706515|S|24|154.78|0|24
C|WCC|20240705|15:57:39.470175|S|24|154.92|0|24
C|WCC|20240705|15:59:00.790998|S|100|154.75|0|100
C|WCC|20240705|15:59:11.457607|S|50|154.76|0|50
C|WCC|20240705|15:59:11.457607|S|24|154.77|0|24
C|WCC|20240705|15:59:25.451313|S|100|154.96|0|100
C|WCC|20240705|15:59:49.461360|S|30|154.56|0|30
C|WCC|20240705|15:59:50.461577|S|30|154.59|0|30
C|WCC|20240705|15:59:57.015131|S|2|154.58|0|2
C|WCLD|20240705|10:10:12.475201|S|15|31.71|0|15
C|WCLD|20240705|10:10:12.475201|S|10|31.71|0|10
C|WCLD|20240705|10:34:07.399281|S|40|31.83|0|40
C|WCLD|20240705|13:07:41.667651|S|5|31.79|0|5
C|WCN|20240705|09:42:31.038678|S|85|178.37|0|85
C|WCN|20240705|10:08:09.017608|S|100|177.69|0|100
C|WCN|20240705|10:11:54.885444|S|10|177.5|0|10
C|WCN|20240705|10:21:44.475361|S|10|177.15|0|10
C|WCN|20240705|10:29:45.265423|S|100|177.39|0|100
C|WCN|20240705|10:29:45.265468|S|100|177.4|0|100
C|WCN|20240705|10:42:08.681758|S|100|177.42|0|100
C|WCN|20240705|10:42:08.681811|S|100|177.41|0|100
C|WCN|20240705|11:04:56.911320|S|8|177.24|0|8
C|WCN|20240705|11:05:44.453793|S|100|177.27|0|100
C|WCN|20240705|11:19:22.522588|S|10|177.47|0|10
C|WCN|20240705|11:39:10.855436|S|100|177.21|0|100
C|WCN|20240705|11:44:04.552591|S|8|177.18|0|8
C|WCN|20240705|11:44:04.552612|S|2|177.18|0|2
C|WCN|20240705|11:45:37.405544|S|100|177.26|0|100
C|WCN|20240705|11:46:00.354586|S|100|177.31|0|100
C|WCN|20240705|11:53:11.316416|S|10|177.58|0|10
C|WCN|20240705|11:54:07.954506|S|10|177.53|0|10
C|WCN|20240705|12:18:07.221386|S|5|177.58|0|5
C|WCN|20240705|12:41:16.988649|S|134|177.94|0|134
C|WCN|20240705|12:41:16.988649|S|10|177.94|0|10
C|WCN|20240705|12:44:02.898388|S|10|177.81|0|10
C|WCN|20240705|12:44:54.074047|S|10|177.8|0|10
C|WCN|20240705|13:17:01.262276|S|12|178.06|0|12
C|WCN|20240705|13:25:04.715667|S|3|177.97|0|3
C|WCN|20240705|13:25:04.715705|S|3|177.97|0|3
C|WCN|20240705|13:25:22.705639|S|5|177.99|0|5
C|WCN|20240705|14:39:05.369847|S|10|177.86|0|10
C|WCN|20240705|14:51:12.789123|S|1|177.98|0|1
C|WCN|20240705|15:07:33.056985|S|5|177.61|0|5
C|WCN|20240705|15:07:33.057804|S|2|177.61|0|2
C|WCN|20240705|15:07:33.057900|S|11|177.61|0|11
C|WCN|20240705|15:26:21.604037|S|10|177.39|0|10
C|WCN|20240705|15:31:21.741939|S|6|177.33|0|6
C|WCN|20240705|15:50:00.389763|S|19|177.46|0|19
C|WCN|20240705|15:55:50.484404|S|37|177.26|0|37
C|WCN|20240705|15:55:50.484411|S|6|177.26|0|6
C|WCN|20240705|15:56:01.640165|S|11|177.24|0|11
C|WCN|20240705|15:57:11.654832|S|6|177.18|0|6
C|WCN|20240705|15:57:51.010253|S|17|177.17|0|17
C|WCN|20240705|15:59:49.604076|S|100|177.25|0|100
C|WCN|20240705|15:59:49.604076|S|120|177.24|0|120
C|WD|20240705|13:23:53.473142|S|3|95.22|0|3
C|WD|20240705|13:43:57.154523|S|1|94.99|0|1
C|WD|20240705|15:59:46.493851|S|23|95.17|0|23
C|WDAY|20240705|09:30:11.138004|S|50|224.93|0|50
C|WDAY|20240705|09:37:53.374698|S|100|226.82|0|100
C|WDAY|20240705|09:51:17.321309|S|2|227.36|0|2
C|WDAY|20240705|09:51:17.321309|S|48|227.33|0|48
C|WDAY|20240705|10:22:15.455219|S|48|228.25|0|48
C|WDAY|20240705|10:31:27.245871|S|100|228.62|0|100
C|WDAY|20240705|10:43:42.997690|S|48|228.72|0|48
C|WDAY|20240705|10:48:42.235257|S|12|229.05|0|12
C|WDAY|20240705|10:51:45.136701|S|50|229.16|0|50
C|WDAY|20240705|12:02:09.052250|S|25|228.58|0|25
C|WDAY|20240705|12:10:32.387341|S|30|228.23|0|30
C|WDAY|20240705|12:22:01.234316|S|100|228|0|100
C|WDAY|20240705|12:31:21.990337|S|17|228.01|0|17
C|WDAY|20240705|12:35:12.738932|S|50|227.81|0|50
C|WDAY|20240705|12:35:15.361524|S|9|227.78|0|9
C|WDAY|20240705|12:45:33.877602|E|1|227.33|0|1
C|WDAY|20240705|12:48:37.108673|S|48|227.69|0|48
C|WDAY|20240705|12:49:10.698118|S|100|227.67|0|100
C|WDAY|20240705|12:58:13.487992|S|92|227.71|0|92
C|WDAY|20240705|12:58:13.487992|S|9|227.7|0|9
C|WDAY|20240705|13:05:20.151823|S|48|227.6|0|48
C|WDAY|20240705|13:05:20.151823|S|1|227.63|0|1
C|WDAY|20240705|13:05:20.151823|S|50|227.62|0|50
C|WDAY|20240705|13:06:11.912599|S|48|227.57|0|48
C|WDAY|20240705|13:06:11.912599|S|48|227.6|0|48
C|WDAY|20240705|13:07:21.183283|S|50|227.56|0|50
C|WDAY|20240705|13:07:21.183283|S|48|227.55|0|48
C|WDAY|20240705|13:07:21.183283|S|72|227.57|0|72
C|WDAY|20240705|13:07:43.054560|S|42|227.43|0|42
C|WDAY|20240705|13:21:44.398977|S|1|227.29|0|1
C|WDAY|20240705|14:37:30.520556|S|1|228.03|0|1
C|WDAY|20240705|14:37:41.712346|S|1|228.03|0|1
C|WDAY|20240705|15:52:16.603981|S|48|228.38|0|48
C|WDAY|20240705|15:52:16.604315|S|48|228.35|0|48
C|WDC|20240705|09:49:01.172995|S|100|77.36|0|100
C|WDC|20240705|09:52:20.526536|S|100|77.28|0|100
C|WDC|20240705|10:02:40.040076|S|18|77.65|0|18
C|WDC|20240705|10:02:46.945425|S|100|77.72|0|100
C|WDC|20240705|10:02:46.945894|S|45|77.72|0|45
C|WDC|20240705|10:42:16.870767|S|127|77.68|0|127
C|WDC|20240705|10:57:57.179690|S|103|77.48|0|103
C|WDC|20240705|11:41:21.221954|S|123|77.24|0|123
C|WDC|20240705|11:42:53.834704|S|25|77.26|0|25
C|WDC|20240705|12:11:22.780476|S|112|77.17|0|112
C|WDC|20240705|12:37:13.439516|S|150|77.06|0|150
C|WDC|20240705|12:39:04.184058|S|30|77.1|0|30
C|WDC|20240705|13:03:12.251348|S|48|77.07|0|48
C|WDC|20240705|13:42:17.549559|S|5|77.09|0|5
C|WDC|20240705|13:51:09.706051|S|5|77.3|0|5
C|WDC|20240705|13:51:09.706123|S|1|77.3|0|1
C|WDC|20240705|13:51:10.504452|S|3|77.3|0|3
C|WDC|20240705|13:51:10.504740|S|2|77.3|0|2
C|WDC|20240705|13:53:41.170913|S|18|77.31|0|18
C|WDC|20240705|13:54:09.207034|S|20|77.3|0|20
C|WDC|20240705|14:01:10.194773|S|20|77.33|0|20
C|WDC|20240705|14:02:50.800776|S|5|77.25|0|5
C|WDC|20240705|14:03:08.802294|S|30|77.25|0|30
C|WDC|20240705|14:05:27.933912|S|2|77.28|0|2
C|WDC|20240705|14:06:05.462031|S|78|77.26|0|78
C|WDC|20240705|14:10:02.758236|S|4|77.24|0|4
C|WDC|20240705|14:11:03.386624|S|7|77.25|0|7
C|WDC|20240705|14:27:13.265537|S|3|77.28|0|3
C|WDC|20240705|14:39:00.582552|S|100|77.28|0|100
C|WDC|20240705|14:39:02.557013|S|100|77.27|0|100
C|WDC|20240705|14:39:21.130737|S|100|77.25|0|100
C|WDC|20240705|14:51:13.344422|S|100|77.31|0|100
C|WDC|20240705|15:04:26.221466|S|2|77.29|0|2
C|WDC|20240705|15:21:10.441158|S|3|77.32|0|3
C|WDC|20240705|15:24:41.723306|S|100|77.28|0|100
C|WDC|20240705|15:52:03.925555|S|2|77.3|0|2
C|WDC|20240705|15:52:03.932973|S|2|77.29|0|2
C|WDC|20240705|15:52:16.699162|S|100|77.3|0|100
C|WDC|20240705|15:57:07.441005|S|2|77.2|0|2
C|WDFC|20240705|15:59:55.549703|S|96|213.52|0|96
C|WDS|20240705|11:15:39.517326|S|1|19.71|0|1
C|WDS|20240705|12:44:03.609255|S|10|19.675|0|10
C|WDS|20240705|15:39:30.287455|S|4|19.68|0|4
C|WDS|20240705|15:39:30.287455|S|100|19.68|0|100
C|WDS|20240705|15:49:31.970839|S|3|19.74|0|3
C|WDS|20240705|15:49:39.242580|S|8|19.74|0|8
C|WDS|20240705|15:49:57.405501|S|1|19.74|0|1
C|WDS|20240705|15:50:33.083955|S|1|19.77|0|1
C|WDS|20240705|15:50:56.608647|S|2|19.77|0|2
C|WDS|20240705|15:51:20.711037|S|10|19.78|0|10
C|WDS|20240705|15:51:20.711037|S|6|19.78|0|6
C|WDS|20240705|15:51:49.487589|S|8|19.78|0|8
C|WDS|20240705|15:51:49.487589|S|14|19.78|0|14
C|WDS|20240705|15:52:15.023762|S|100|19.78|0|100
C|WDS|20240705|15:53:05.104869|S|4|19.78|0|4
C|WDS|20240705|15:53:05.104869|S|25|19.78|0|25
C|WDS|20240705|15:53:05.104870|S|18|19.78|0|18
C|WDS|20240705|15:53:27.076568|S|94|19.78|0|94
C|WDS|20240705|15:53:42.184867|S|18|19.78|0|18
C|WDS|20240705|15:53:42.184867|S|14|19.78|0|14
C|WDS|20240705|15:53:53.422967|S|5|19.78|0|5
C|WDS|20240705|15:53:54.586247|S|100|19.78|0|100
C|WDS|20240705|15:53:55.163932|S|100|19.78|0|100
C|WDS|20240705|15:54:40.005512|S|29|19.78|0|29
C|WDS|20240705|15:56:05.942517|S|7|19.77|0|7
C|WDS|20240705|15:56:05.942517|S|7|19.77|0|7
C|WDS|20240705|15:56:17.285237|S|5|19.76|0|5
C|WDS|20240705|15:56:17.285237|S|5|19.76|0|5
C|WDS|20240705|15:56:34.816472|S|43|19.77|0|43
C|WDS|20240705|15:56:34.816472|S|1|19.77|0|1
C|WDS|20240705|15:56:34.816472|S|56|19.77|0|56
C|WDS|20240705|15:56:38.564832|S|63|19.77|0|63
C|WDS|20240705|15:57:31.460330|S|100|19.78|0|100
C|WDS|20240705|15:57:31.460331|S|46|19.78|0|46
C|WDS|20240705|15:58:02.947675|S|100|19.78|0|100
C|WDS|20240705|15:58:39.732264|S|5|19.79|0|5
C|WDS|20240705|15:58:40.619637|S|95|19.79|0|95
C|WDS|20240705|15:58:52.856135|S|100|19.79|0|100
C|WDS|20240705|15:59:31.990784|S|37|19.76|0|37
C|WDS|20240705|15:59:49.222042|S|1|19.76|0|1
C|WEAT|20240705|09:34:19.930887|S|100|5.37|0|100
C|WEAT|20240705|09:40:02.870036|S|400|5.395|0|400
C|WEAT|20240705|09:59:20.315016|S|300|5.44|0|300
C|WEAT|20240705|12:38:05.462743|S|100|5.45|0|100
C|WEBL|20240705|10:01:38.953129|S|72|18.98|0|72
C|WEBL|20240705|10:08:21.746700|S|100|18.93|0|100
C|WEBL|20240705|10:39:59.636841|S|100|19.05|0|100
C|WEBL|20240705|10:49:29.826320|S|100|19.18|0|100
C|WEBL|20240705|11:59:37.725015|S|56|19.3|0|56
C|WEBL|20240705|11:59:49.817334|S|100|19.29|0|100
C|WEBL|20240705|13:57:36.536094|S|100|19.24|0|100
C|WEBL|20240705|14:03:19.546040|S|100|19.21|0|100
C|WEBL|20240705|15:50:44.035781|S|100|19.38|0|100
C|WEC|20240705|10:11:53.692151|S|132|77.8|0|132
C|WEC|20240705|10:36:52.669418|S|75|78.07|0|75
C|WEC|20240705|11:55:26.313501|S|100|78.37|0|100
C|WEC|20240705|12:37:52.062619|S|107|78.08|0|107
C|WEC|20240705|13:19:19.789810|S|55|77.99|0|55
C|WEC|20240705|14:31:32.372331|S|9|77.83|0|9
C|WEC|20240705|14:37:57.349966|S|5|77.84|0|5
C|WEC|20240705|15:26:20.781681|S|1|77.68|0|1
C|WEC|20240705|15:48:05.470811|S|1|77.99|0|1
C|WEC|20240705|15:49:36.084497|S|1|78.03|0|1
C|WEC|20240705|15:50:37.563935|S|25|78.04|0|25
C|WEC|20240705|15:50:37.563942|S|100|78.04|0|100
C|WEC|20240705|15:55:12.616236|S|18|77.94|0|18
C|WEC|20240705|15:55:38.804384|S|2|77.96|0|2
C|WEC|20240705|15:58:55.592065|S|200|77.955|0|200
C|WEC|20240705|15:59:03.595338|S|100|77.9|0|100
C|WEC|20240705|15:59:05.755366|S|100|77.9|0|100
C|WEC|20240705|15:59:07.155034|S|100|77.9|0|100
C|WEC|20240705|15:59:09.046118|S|100|77.9|0|100
C|WEC|20240705|15:59:11.756844|S|100|77.9|0|100
C|WEC|20240705|15:59:14.738287|S|100|77.89|0|100
C|WEC|20240705|15:59:16.595143|S|100|77.88|0|100
C|WEC|20240705|15:59:16.774803|S|100|77.88|0|100
C|WEC|20240705|15:59:19.308909|S|100|77.88|0|100
C|WEC|20240705|15:59:21.588354|S|25|77.88|0|25
C|WEC|20240705|15:59:27.528310|S|100|77.86|0|100
C|WEC|20240705|15:59:27.792107|S|100|77.86|0|100
C|WEC|20240705|15:59:28.714748|S|18|77.86|0|18
C|WEC|20240705|15:59:29.587963|S|2|77.86|0|2
C|WEC|20240705|15:59:30.005294|S|10|77.86|0|10
C|WEC|20240705|15:59:30.549772|S|70|77.86|0|70
C|WEC|20240705|15:59:30.645672|S|100|77.86|0|100
C|WEC|20240705|15:59:31.380924|S|7|77.86|0|7
C|WEC|20240705|15:59:31.380971|S|30|77.86|0|30
C|WEC|20240705|15:59:31.381037|S|22|77.86|0|22
C|WEC|20240705|15:59:31.410505|S|41|77.86|0|41
C|WEC|20240705|15:59:40.700658|S|100|77.85|0|100
C|WEC|20240705|15:59:40.847400|S|100|77.855|0|100
C|WEC|20240705|15:59:49.598483|S|100|77.845|0|100
C|WEC|20240705|15:59:49.598976|S|100|77.84|0|100
C|WELL|20240705|09:31:15.173948|S|9|105.38|0|9
C|WELL|20240705|09:31:15.173984|S|2|105.38|0|2
C|WELL|20240705|09:35:10.091694|S|10|105.82|0|10
C|WELL|20240705|09:35:10.846076|S|9|105.95|0|9
C|WELL|20240705|09:52:19.239902|S|9|105.97|0|9
C|WELL|20240705|09:53:46.132254|S|13|105.92|0|13
C|WELL|20240705|09:59:04.259571|S|18|105.8|0|18
C|WELL|20240705|10:06:11.604327|S|15|106.04|0|15
C|WELL|20240705|10:08:58.824079|S|11|105.86|0|11
C|WELL|20240705|10:13:19.254096|S|7|105.98|0|7
C|WELL|20240705|10:13:32.637211|S|3|105.98|0|3
C|WELL|20240705|10:15:19.438642|S|6|105.87|0|6
C|WELL|20240705|10:19:00.440798|S|6|105.79|0|6
C|WELL|20240705|10:25:14.031976|S|12|105.79|0|12
C|WELL|20240705|10:32:19.201493|S|1|106.02|0|1
C|WELL|20240705|10:32:25.616518|S|10|106.02|0|10
C|WELL|20240705|10:48:06.523222|S|6|106.23|0|6
C|WELL|20240705|10:48:06.523325|S|10|106.23|0|10
C|WELL|20240705|11:02:30.908285|S|4|106.26|0|4
C|WELL|20240705|11:02:30.908366|S|6|106.26|0|6
C|WELL|20240705|11:17:53.837844|S|88|106.22|0|88
C|WELL|20240705|11:27:08.595328|S|1|106.28|0|1
C|WELL|20240705|11:27:08.595329|S|1|106.28|0|1
C|WELL|20240705|11:27:08.595338|S|98|106.28|0|98
C|WELL|20240705|11:48:10.899794|S|51|106.44|0|51
C|WELL|20240705|11:59:51.857924|S|49|106.46|0|49
C|WELL|20240705|12:40:07.545555|S|83|106.45|0|83
C|WELL|20240705|13:03:06.285242|S|6|106.44|0|6
C|WELL|20240705|13:03:19.559955|S|14|106.43|0|14
C|WELL|20240705|13:18:23.395224|S|1|106.39|0|1
C|WELL|20240705|13:43:49.004612|S|4|106.39|0|4
C|WELL|20240705|13:49:16.008531|S|2|106.4|0|2
C|WELL|20240705|14:09:51.558178|S|100|106.1|0|100
C|WELL|20240705|15:14:18.897442|S|33|106.14|0|33
C|WELL|20240705|15:33:29.369892|S|75|106.14|0|75
C|WELL|20240705|15:42:30.863244|S|75|106.2|0|75
C|WELL|20240705|15:44:32.514725|S|100|106.33|0|100
C|WELL|20240705|15:49:35.778384|S|100|106.22|0|100
C|WELL|20240705|15:50:14.820495|S|1|106.25|0|1
C|WELL|20240705|15:55:00.514121|S|2|106.43|0|2
C|WELL|20240705|15:55:00.514129|S|33|106.43|0|33
C|WELL|20240705|15:56:25.028288|S|1|106.41|0|1
C|WELL|20240705|15:59:08.147695|S|100|106.49|0|100
C|WELL|20240705|15:59:08.450442|S|100|106.49|0|100
C|WELL|20240705|15:59:09.074545|S|100|106.49|0|100
C|WELL|20240705|15:59:16.513407|S|75|106.48|0|75
C|WELL|20240705|15:59:16.513521|S|25|106.48|0|25
C|WELL|20240705|15:59:25.475468|S|75|106.48|0|75
C|WELL|20240705|15:59:25.480505|S|25|106.48|0|25
C|WELL|20240705|15:59:40.450885|S|26|106.47|0|26
C|WEN|20240705|09:30:03.727717|S|1|16.28|0|1
C|WEN|20240705|09:30:03.939449|S|1|16.28|0|1
C|WEN|20240705|09:30:03.976504|S|1|16.28|0|1
C|WEN|20240705|09:30:12.179369|S|2|16.28|0|2
C|WEN|20240705|09:30:15.185461|S|2|16.28|0|2
C|WEN|20240705|09:30:18.991682|S|2|16.28|0|2
C|WEN|20240705|09:39:37.426600|S|10|16.22|0|10
C|WEN|20240705|09:39:50.048149|S|90|16.22|0|90
C|WEN|20240705|09:55:38.579870|S|100|16.16|0|100
C|WEN|20240705|10:03:32.632901|S|100|16.19|0|100
C|WEN|20240705|10:06:34.478643|S|100|16.2|0|100
C|WEN|20240705|10:06:59.787065|S|100|16.2|0|100
C|WEN|20240705|10:08:09.899168|S|40|16.2|0|40
C|WEN|20240705|10:08:21.702876|S|45|16.19|0|45
C|WEN|20240705|10:08:23.829745|S|100|16.18|0|100
C|WEN|20240705|10:09:19.536848|S|100|16.2|0|100
C|WEN|20240705|10:10:00.029369|S|100|16.22|0|100
C|WEN|20240705|10:10:00.029907|S|100|16.22|0|100
C|WEN|20240705|10:12:00.731427|S|20|16.21|0|20
C|WEN|20240705|10:13:15.111083|S|22|16.215|0|22
C|WEN|20240705|10:15:56.419664|S|100|16.16|0|100
C|WEN|20240705|10:15:56.419664|S|100|16.16|0|100
C|WEN|20240705|10:18:22.239752|S|100|16.19|0|100
C|WEN|20240705|10:18:37.281342|S|25|16.18|0|25
C|WEN|20240705|10:20:05.827696|S|100|16.2|0|100
C|WEN|20240705|10:20:15.546908|S|3|16.19|0|3
C|WEN|20240705|10:20:15.559418|S|97|16.19|0|97
C|WEN|20240705|10:23:19.414119|S|20|16.18|0|20
C|WEN|20240705|10:24:11.457128|S|20|16.19|0|20
C|WEN|20240705|10:24:50.750341|S|100|16.19|0|100
C|WEN|20240705|10:26:32.712299|S|100|16.16|0|100
C|WEN|20240705|10:28:30.692649|S|100|16.15|0|100
C|WEN|20240705|10:31:57.007968|S|43|16.15|0|43
C|WEN|20240705|10:32:13.941210|S|57|16.15|0|57
C|WEN|20240705|10:32:25.660653|S|100|16.16|0|100
C|WEN|20240705|10:33:20.835176|S|1|16.17|0|1
C|WEN|20240705|10:33:21.387767|S|99|16.17|0|99
C|WEN|20240705|10:45:02.139577|S|100|16.19|0|100
C|WEN|20240705|10:45:55.346636|S|40|16.19|0|40
C|WEN|20240705|10:45:55.346956|S|30|16.19|0|30
C|WEN|20240705|10:48:46.074852|S|100|16.18|0|100
C|WEN|20240705|10:53:14.112593|S|21|16.16|0|21
C|WEN|20240705|10:54:47.259608|S|19|16.16|0|19
C|WEN|20240705|10:56:19.522805|S|22|16.15|0|22
C|WEN|20240705|10:57:00.030836|S|42|16.13|0|42
C|WEN|20240705|10:57:00.031040|S|198|16.135|0|198
C|WEN|20240705|10:57:32.043147|S|8|16.12|0|8
C|WEN|20240705|10:58:20.845721|S|100|16.13|0|100
C|WEN|20240705|10:58:43.677528|S|20|16.13|0|20
C|WEN|20240705|10:59:48.125426|S|2|16.12|0|2
C|WEN|20240705|11:00:40.040519|S|2|16.13|0|2
C|WEN|20240705|11:01:32.502263|S|18|16.13|0|18
C|WEN|20240705|11:04:01.358501|S|4|16.105|0|4
C|WEN|20240705|11:04:08.732306|S|100|16.12|0|100
C|WEN|20240705|11:04:11.282520|S|2|16.12|0|2
C|WEN|20240705|11:04:44.597352|S|100|16.12|0|100
C|WEN|20240705|11:06:15.672959|S|100|16.12|0|100
C|WEN|20240705|11:07:07.418541|S|100|16.13|0|100
C|WEN|20240705|11:09:41.578300|S|10|16.13|0|10
C|WEN|20240705|11:10:07.963623|S|44|16.13|0|44
C|WEN|20240705|11:15:31.445040|S|100|16.14|0|100
C|WEN|20240705|11:15:31.445041|S|100|16.14|0|100
C|WEN|20240705|11:15:48.630588|S|100|16.14|0|100
C|WEN|20240705|11:17:28.616200|S|100|16.14|0|100
C|WEN|20240705|11:20:06.557597|S|1|16.12|0|1
C|WEN|20240705|11:21:46.802813|S|100|16.12|0|100
C|WEN|20240705|11:22:19.861141|S|100|16.13|0|100
C|WEN|20240705|11:22:19.861141|S|100|16.13|0|100
C|WEN|20240705|11:24:07.974453|S|13|16.13|0|13
C|WEN|20240705|11:24:07.974770|S|73|16.13|0|73
C|WEN|20240705|11:24:07.974863|S|14|16.13|0|14
C|WEN|20240705|11:29:23.922477|S|3|16.13|0|3
C|WEN|20240705|11:31:46.345325|S|5|16.12|0|5
C|WEN|20240705|11:33:37.494093|S|25|16.12|0|25
C|WEN|20240705|11:37:33.958349|S|5|16.12|0|5
C|WEN|20240705|11:37:33.958349|S|20|16.12|0|20
C|WEN|20240705|11:38:54.006958|S|2|16.09|0|2
C|WEN|20240705|11:39:21.670012|S|10|16.1|0|10
C|WEN|20240705|11:39:21.670012|S|10|16.1|0|10
C|WEN|20240705|11:39:21.670012|S|10|16.1|0|10
C|WEN|20240705|11:39:21.670013|S|100|16.1|0|100
C|WEN|20240705|11:39:21.670013|S|80|16.1|0|80
C|WEN|20240705|11:39:45.765312|S|6|16.11|0|6
C|WEN|20240705|11:39:45.765312|S|6|16.11|0|6
C|WEN|20240705|11:39:45.765313|S|6|16.11|0|6
C|WEN|20240705|11:46:47.193265|S|12|16.12|0|12
C|WEN|20240705|11:46:50.413855|S|9|16.12|0|9
C|WEN|20240705|11:46:50.413856|S|100|16.12|0|100
C|WEN|20240705|11:46:50.413856|S|20|16.12|0|20
C|WEN|20240705|11:47:31.272451|S|100|16.125|0|100
C|WEN|20240705|11:47:43.871510|S|100|16.13|0|100
C|WEN|20240705|11:48:51.042198|S|100|16.13|0|100
C|WEN|20240705|11:49:22.781160|S|100|16.13|0|100
C|WEN|20240705|11:49:42.894337|S|21|16.13|0|21
C|WEN|20240705|11:50:20.629524|S|20|16.13|0|20
C|WEN|20240705|11:53:07.167352|S|100|16.12|0|100
C|WEN|20240705|11:53:45.482115|S|100|16.13|0|100
C|WEN|20240705|11:54:06.813406|S|100|16.13|0|100
C|WEN|20240705|11:56:33.385822|S|20|16.12|0|20
C|WEN|20240705|11:58:24.113358|S|10|16.12|0|10
C|WEN|20240705|12:00:00.504610|S|10|16.12|0|10
C|WEN|20240705|12:00:38.976368|S|100|16.12|0|100
C|WEN|20240705|12:01:09.492061|S|2|16.1|0|2
C|WEN|20240705|12:01:46.314417|S|100|16.1|0|100
C|WEN|20240705|12:01:46.314417|S|100|16.1|0|100
C|WEN|20240705|12:03:15.689496|S|61|16.08|0|61
C|WEN|20240705|12:03:15.689517|S|39|16.08|0|39
C|WEN|20240705|12:03:15.689518|S|100|16.08|0|100
C|WEN|20240705|12:03:45.870954|S|100|16.09|0|100
C|WEN|20240705|12:04:27.567770|S|21|16.08|0|21
C|WEN|20240705|12:04:46.809918|S|100|16.08|0|100
C|WEN|20240705|12:06:27.858587|S|1|16.08|0|1
C|WEN|20240705|12:07:19.929749|S|1|16.08|0|1
C|WEN|20240705|12:07:54.496962|S|96|16.08|0|96
C|WEN|20240705|12:10:20.129231|S|100|16.07|0|100
C|WEN|20240705|12:10:20.129231|S|9|16.07|0|9
C|WEN|20240705|12:10:32.215577|S|91|16.07|0|91
C|WEN|20240705|12:11:40.379622|S|100|16.07|0|100
C|WEN|20240705|12:20:49.010655|S|35|16.06|0|35
C|WEN|20240705|12:22:11.450888|S|100|16.05|0|100
C|WEN|20240705|12:22:17.028803|S|21|16.05|0|21
C|WEN|20240705|12:22:17.029805|S|9|16.05|0|9
C|WEN|20240705|12:22:17.029848|S|70|16.05|0|70
C|WEN|20240705|12:25:59.054441|S|2|16.04|0|2
C|WEN|20240705|12:26:19.643350|S|20|16.05|0|20
C|WEN|20240705|12:26:52.051517|S|20|16.05|0|20
C|WEN|20240705|12:32:31.267891|S|100|16.04|0|100
C|WEN|20240705|12:33:18.013797|S|100|16.04|0|100
C|WEN|20240705|12:33:18.013797|S|100|16.04|0|100
C|WEN|20240705|12:33:39.252638|S|100|16.04|0|100
C|WEN|20240705|12:44:50.000864|S|1|16.07|0|1
C|WEN|20240705|12:47:01.032645|S|99|16.07|0|99
C|WEN|20240705|12:47:51.007309|S|100|16.06|0|100
C|WEN|20240705|12:48:48.073134|S|100|16.06|0|100
C|WEN|20240705|12:52:42.061066|S|100|16.07|0|100
C|WEN|20240705|12:57:00.123124|S|20|16.09|0|20
C|WEN|20240705|12:57:00.123124|S|2|16.09|0|2
C|WEN|20240705|13:05:36.836297|S|100|16.09|0|100
C|WEN|20240705|13:11:57.900982|S|1|16.1|0|1
C|WEN|20240705|13:14:38.947609|S|55|16.11|0|55
C|WEN|20240705|13:17:39.382242|S|15|16.11|0|15
C|WEN|20240705|13:18:24.680252|S|24|16.11|0|24
C|WEN|20240705|13:25:21.551731|S|2|16.13|0|2
C|WEN|20240705|13:30:57.100898|S|1|16.16|0|1
C|WEN|20240705|13:36:13.309060|S|62|16.165|0|62
C|WEN|20240705|13:36:13.309069|S|13|16.165|0|13
C|WEN|20240705|13:38:03.883578|S|100|16.17|0|100
C|WEN|20240705|13:46:18.502365|S|19|16.16|0|19
C|WEN|20240705|13:46:18.502572|S|81|16.16|0|81
C|WEN|20240705|13:48:12.999492|S|84|16.16|0|84
C|WEN|20240705|13:49:03.744305|S|49|16.16|0|49
C|WEN|20240705|13:51:03.436785|S|100|16.17|0|100
C|WEN|20240705|13:56:03.784234|S|36|16.16|0|36
C|WEN|20240705|13:56:12.245434|S|64|16.16|0|64
C|WEN|20240705|13:56:12.245434|S|100|16.16|0|100
C|WEN|20240705|13:57:58.509659|S|1|16.16|0|1
C|WEN|20240705|14:00:50.657551|S|1|16.15|0|1
C|WEN|20240705|14:03:06.519935|S|2|16.17|0|2
C|WEN|20240705|14:03:06.519995|S|1|16.17|0|1
C|WEN|20240705|14:03:50.675293|S|97|16.17|0|97
C|WEN|20240705|14:03:50.675293|S|3|16.17|0|3
C|WEN|20240705|14:09:11.364329|S|59|16.19|0|59
C|WEN|20240705|14:10:37.537984|S|100|16.19|0|100
C|WEN|20240705|14:13:02.597489|S|100|16.19|0|100
C|WEN|20240705|14:19:04.777121|S|46|16.19|0|46
C|WEN|20240705|14:19:04.777132|S|54|16.19|0|54
C|WEN|20240705|14:20:06.025513|S|98|16.2|0|98
C|WEN|20240705|14:21:50.126198|S|5|16.2|0|5
C|WEN|20240705|14:22:23.030509|S|60|16.2|0|60
C|WEN|20240705|14:22:51.849294|S|27|16.2|0|27
C|WEN|20240705|14:22:53.642461|S|5|16.2|0|5
C|WEN|20240705|14:23:04.304568|S|1|16.19|0|1
C|WEN|20240705|14:28:25.295837|S|100|16.19|0|100
C|WEN|20240705|14:30:35.118014|S|74|16.19|0|74
C|WEN|20240705|14:34:44.436250|S|50|16.19|0|50
C|WEN|20240705|14:34:44.436435|S|11|16.19|0|11
C|WEN|20240705|14:34:44.436435|S|50|16.19|0|50
C|WEN|20240705|14:34:44.436492|S|89|16.19|0|89
C|WEN|20240705|14:35:00.239983|S|6|16.2|0|6
C|WEN|20240705|14:40:14.397202|S|64|16.19|0|64
C|WEN|20240705|14:40:19.606522|S|64|16.19|0|64
C|WEN|20240705|14:40:19.606522|S|36|16.19|0|36
C|WEN|20240705|14:40:19.607142|S|36|16.19|0|36
C|WEN|20240705|14:40:19.607142|S|100|16.19|0|100
C|WEN|20240705|14:41:26.245023|S|100|16.2|0|100
C|WEN|20240705|14:41:26.245245|S|45|16.2|0|45
C|WEN|20240705|14:41:30.366404|S|14|16.2|0|14
C|WEN|20240705|14:42:26.968582|S|2|16.2|0|2
C|WEN|20240705|14:42:27.617711|S|8|16.2|0|8
C|WEN|20240705|14:42:28.226504|S|11|16.19|0|11
C|WEN|20240705|14:44:12.320790|S|62|16.195|0|62
C|WEN|20240705|14:49:15.926479|S|1|16.2|0|1
C|WEN|20240705|14:49:16.344599|S|5|16.2|0|5
C|WEN|20240705|14:49:16.368112|S|6|16.21|0|6
C|WEN|20240705|14:50:38.669460|S|86|16.22|0|86
C|WEN|20240705|14:50:52.328640|S|9|16.22|0|9
C|WEN|20240705|14:50:57.606022|S|77|16.22|0|77
C|WEN|20240705|14:56:16.820433|S|3|16.2|0|3
C|WEN|20240705|14:56:16.820434|S|1|16.2|0|1
C|WEN|20240705|14:56:41.806337|S|21|16.21|0|21
C|WEN|20240705|14:57:21.719247|S|16|16.21|0|16
C|WEN|20240705|14:59:51.549950|S|7|16.23|0|7
C|WEN|20240705|15:08:20.857966|S|29|16.22|0|29
C|WEN|20240705|15:08:20.857975|S|46|16.22|0|46
C|WEN|20240705|15:11:05.916947|S|25|16.22|0|25
C|WEN|20240705|15:17:02.348617|S|11|16.22|0|11
C|WEN|20240705|15:20:00.134096|S|6|16.23|0|6
C|WEN|20240705|15:25:02.786972|S|5|16.21|0|5
C|WEN|20240705|15:27:00.275844|S|95|16.205|0|95
C|WEN|20240705|15:27:22.880134|S|95|16.21|0|95
C|WEN|20240705|15:27:50.408924|S|100|16.21|0|100
C|WEN|20240705|15:29:16.146480|S|3|16.22|0|3
C|WEN|20240705|15:29:16.146481|S|97|16.22|0|97
C|WEN|20240705|15:29:27.679252|S|100|16.22|0|100
C|WEN|20240705|15:29:47.614578|S|3|16.22|0|3
C|WEN|20240705|15:29:47.614578|S|3|16.22|0|3
C|WEN|20240705|15:30:52.814759|S|94|16.22|0|94
C|WEN|20240705|15:30:52.814759|S|6|16.22|0|6
C|WEN|20240705|15:32:08.787258|S|84|16.22|0|84
C|WEN|20240705|15:32:08.787258|S|6|16.22|0|6
C|WEN|20240705|15:32:14.578133|S|16|16.22|0|16
C|WEN|20240705|15:33:45.284284|S|100|16.23|0|100
C|WEN|20240705|15:33:46.362028|S|100|16.23|0|100
C|WEN|20240705|15:33:58.872103|S|100|16.23|0|100
C|WEN|20240705|15:34:12.515534|S|67|16.23|0|67
C|WEN|20240705|15:34:29.755155|S|6|16.23|0|6
C|WEN|20240705|15:34:55.990965|S|96|16.215|0|96
C|WEN|20240705|15:34:55.991020|S|4|16.215|0|4
C|WEN|20240705|15:37:51.105194|S|200|16.215|0|200
C|WEN|20240705|15:37:55.385723|S|85|16.22|0|85
C|WEN|20240705|15:38:01.444281|S|85|16.22|0|85
C|WEN|20240705|15:38:01.444281|S|15|16.22|0|15
C|WEN|20240705|15:38:56.158094|S|15|16.22|0|15
C|WEN|20240705|15:38:56.158094|S|100|16.22|0|100
C|WEN|20240705|15:40:35.409189|S|200|16.22|0|200
C|WEN|20240705|15:40:35.409189|S|3|16.22|0|3
C|WEN|20240705|15:40:36.275220|S|46|16.22|0|46
C|WEN|20240705|15:41:13.342917|S|82|16.22|0|82
C|WEN|20240705|15:41:18.778287|S|96|16.22|0|96
C|WEN|20240705|15:41:25.053645|S|1|16.22|0|1
C|WEN|20240705|15:41:29.514043|S|186|16.22|0|186
C|WEN|20240705|15:41:29.514043|S|99|16.22|0|99
C|WEN|20240705|15:42:21.798646|S|200|16.22|0|200
C|WEN|20240705|15:42:23.092704|S|4|16.22|0|4
C|WEN|20240705|15:42:30.104091|S|20|16.22|0|20
C|WEN|20240705|15:43:05.489352|S|3|16.22|0|3
C|WEN|20240705|15:43:34.201633|S|100|16.21|0|100
C|WEN|20240705|15:43:58.766665|S|29|16.22|0|29
C|WEN|20240705|15:44:15.798287|S|4|16.22|0|4
C|WEN|20240705|15:44:26.709172|S|96|16.22|0|96
C|WEN|20240705|15:45:10.669192|S|8|16.23|0|8
C|WEN|20240705|15:45:10.669192|S|300|16.23|0|300
C|WEN|20240705|15:45:10.797302|S|92|16.23|0|92
C|WEN|20240705|15:46:08.487056|S|9|16.215|0|9
C|WEN|20240705|15:47:43.805711|S|298|16.21|0|298
C|WEN|20240705|15:47:58.402676|S|26|16.22|0|26
C|WEN|20240705|15:47:58.402754|S|74|16.22|0|74
C|WEN|20240705|15:48:54.666924|S|35|16.23|0|35
C|WEN|20240705|15:49:03.220390|S|19|16.23|0|19
C|WEN|20240705|15:49:24.284029|S|44|16.23|0|44
C|WEN|20240705|15:50:00.147338|S|11|16.22|0|11
C|WEN|20240705|15:50:24.495689|S|34|16.21|0|34
C|WEN|20240705|15:50:55.951463|S|8|16.23|0|8
C|WEN|20240705|15:50:56.608659|S|100|16.23|0|100
C|WEN|20240705|15:50:58.336392|S|74|16.23|0|74
C|WEN|20240705|15:51:55.214509|S|68|16.23|0|68
C|WEN|20240705|15:52:06.597499|S|16|16.23|0|16
C|WEN|20240705|15:53:03.206522|S|72|16.23|0|72
C|WEN|20240705|15:53:05.748688|S|2|16.24|0|2
C|WEN|20240705|15:53:10.395015|S|7|16.24|0|7
C|WEN|20240705|15:53:37.186420|S|100|16.24|0|100
C|WEN|20240705|15:53:49.255400|S|58|16.235|0|58
C|WEN|20240705|15:53:49.258933|S|273|16.225|0|273
C|WEN|20240705|15:53:50.530140|S|32|16.215|0|32
C|WEN|20240705|15:53:59.329625|S|13|16.22|0|13
C|WEN|20240705|15:53:59.329779|S|87|16.22|0|87
C|WEN|20240705|15:54:40.104156|S|100|16.21|0|100
C|WEN|20240705|15:54:40.104157|S|100|16.21|0|100
C|WEN|20240705|15:55:00.063718|S|800|16.24|0|800
C|WEN|20240705|15:55:07.409666|S|100|16.24|0|100
C|WEN|20240705|15:55:07.409696|S|100|16.24|0|100
C|WEN|20240705|15:55:16.810462|S|100|16.25|0|100
C|WEN|20240705|15:56:41.021156|S|100|16.27|0|100
C|WEN|20240705|15:59:26.870048|S|200|16.235|0|200
C|WEN|20240705|15:59:46.528780|S|39|16.25|0|39
C|WEN|20240705|15:59:47.065587|S|161|16.25|0|161
C|WEN|20240705|15:59:51.646544|S|13|16.255|0|13
C|WEN|20240705|15:59:51.791395|S|73|16.255|0|73
C|WENA|20240705|15:57:00.202982|S|54|1.56|0|54
C|WERN|20240705|10:14:12.739510|S|100|35.26|0|100
C|WERN|20240705|10:56:49.776774|S|75|35.28|0|75
C|WERN|20240705|11:08:36.563003|S|134|35.37|0|134
C|WERN|20240705|11:08:36.563022|S|27|35.37|0|27
C|WERN|20240705|11:08:36.563023|S|39|35.37|0|39
C|WERN|20240705|11:10:29.143557|S|100|35.34|0|100
C|WERN|20240705|11:26:40.089614|S|75|35.29|0|75
C|WERN|20240705|11:40:06.250080|S|2|35.24|0|2
C|WERN|20240705|11:40:25.109786|S|2|35.24|0|2
C|WERN|20240705|11:40:26.070189|S|3|35.24|0|3
C|WERN|20240705|11:49:32.981060|S|100|35.35|0|100
C|WERN|20240705|11:52:29.926675|S|16|35.41|0|16
C|WERN|20240705|11:56:15.901176|S|5|35.39|0|5
C|WERN|20240705|11:56:19.524893|S|1|35.39|0|1
C|WERN|20240705|11:58:46.386836|S|1|35.39|0|1
C|WERN|20240705|11:59:01.969096|S|200|35.41|0|200
C|WERN|20240705|12:04:44.909298|S|133|35.32|0|133
C|WERN|20240705|12:17:26.581351|S|10|35.37|0|10
C|WERN|20240705|12:17:26.581358|S|10|35.37|0|10
C|WERN|20240705|12:17:26.581887|S|100|35.37|0|100
C|WERN|20240705|12:17:26.581887|S|80|35.37|0|80
C|WERN|20240705|12:17:26.581961|S|100|35.37|0|100
C|WERN|20240705|12:17:26.581976|S|8|35.37|0|8
C|WERN|20240705|12:17:26.581984|S|92|35.37|0|92
C|WERN|20240705|12:27:14.189445|S|1|35.29|0|1
C|WERN|20240705|12:27:19.983563|S|74|35.29|0|74
C|WERN|20240705|12:27:29.240031|S|100|35.26|0|100
C|WERN|20240705|12:29:22.897713|S|51|35.31|0|51
C|WERN|20240705|12:38:57.198621|S|1|35.29|0|1
C|WERN|20240705|12:57:27.672593|S|200|35.25|0|200
C|WERN|20240705|13:10:49.059022|S|200|35.23|0|200
C|WERN|20240705|13:15:11.881064|S|1|35.22|0|1
C|WERN|20240705|13:30:58.976068|S|200|35.27|0|200
C|WERN|20240705|13:33:14.364063|S|100|35.28|0|100
C|WERN|20240705|13:35:34.330264|S|78|35.26|0|78
C|WERN|20240705|13:48:01.287398|S|5|35.28|0|5
C|WERN|20240705|13:51:02.022089|S|10|35.3|0|10
C|WERN|20240705|13:54:25.572911|S|18|35.26|0|18
C|WERN|20240705|13:55:40.735584|S|1|35.28|0|1
C|WERN|20240705|14:24:23.597294|S|18|35.16|0|18
C|WERN|20240705|14:24:23.796259|S|82|35.16|0|82
C|WERN|20240705|14:44:14.812162|S|9|35.22|0|9
C|WERN|20240705|14:58:13.125553|S|100|35.21|0|100
C|WERN|20240705|15:07:15.370781|S|1|35.22|0|1
C|WERN|20240705|15:07:15.370782|S|2|35.22|0|2
C|WERN|20240705|15:07:43.358307|S|1|35.21|0|1
C|WERN|20240705|15:12:35.556534|S|100|35.22|0|100
C|WERN|20240705|15:13:27.775006|S|1|35.22|0|1
C|WERN|20240705|15:13:27.775006|S|1|35.22|0|1
C|WERN|20240705|15:54:13.211465|S|1|35.27|0|1
C|WERN|20240705|15:54:13.211466|S|2|35.27|0|2
C|WERN|20240705|15:54:13.211466|S|2|35.27|0|2
C|WERN|20240705|15:54:20.011498|S|2|35.27|0|2
C|WERN|20240705|15:54:45.147685|S|1|35.27|0|1
C|WERN|20240705|15:54:45.147686|S|1|35.27|0|1
C|WERN|20240705|15:58:48.958868|S|5|35.22|0|5
C|WERN|20240705|15:59:38.219242|S|25|35.21|0|25
C|WES|20240705|10:21:46.895729|S|100|41.19|0|100
C|WES|20240705|10:52:03.646025|S|100|41.18|0|100
C|WES|20240705|10:52:03.646036|S|100|41.18|0|100
C|WEX|20240705|15:08:45.923384|S|10|177.37|0|10
C|WEYS|20240705|11:56:43.103737|S|1|28.59|0|1
C|WF|20240705|14:00:19.531531|S|2|32.42|0|2
C|WFC|20240705|09:33:33.873633|S|62|60.4|0|62
C|WFC|20240705|09:36:43.198125|S|13|60.54|0|13
C|WFC|20240705|09:47:03.018549|S|20|60.405|0|20
C|WFC|20240705|09:59:59.062870|S|1|59.9|0|1
C|WFC|20240705|10:05:14.296948|S|13|59.87|0|13
C|WFC|20240705|10:05:14.296957|S|46|59.87|0|46
C|WFC|20240705|10:05:14.297316|S|41|59.87|0|41
C|WFC|20240705|10:17:10.295137|S|49|59.76|0|49
C|WFC|20240705|10:17:10.295188|S|56|59.76|0|56
C|WFC|20240705|10:21:28.451643|S|100|59.695|0|100
C|WFC|20240705|10:36:20.540058|S|100|59.665|0|100
C|WFC|20240705|10:40:01.338512|S|10|59.59|0|10
C|WFC|20240705|10:40:40.986245|S|10|59.6|0|10
C|WFC|20240705|11:05:16.268318|S|9|59.56|0|9
C|WFC|20240705|11:05:16.268318|S|5|59.56|0|5
C|WFC|20240705|11:06:11.261576|S|6|59.58|0|6
C|WFC|20240705|11:06:11.261889|S|11|59.58|0|11
C|WFC|20240705|11:21:53.135006|S|6|59.37|0|6
C|WFC|20240705|11:21:53.778374|S|10|59.37|0|10
C|WFC|20240705|11:22:29.456047|S|69|59.35|0|69
C|WFC|20240705|11:32:23.870911|S|10|59.27|0|10
C|WFC|20240705|11:33:16.501475|S|5|59.31|0|5
C|WFC|20240705|11:34:50.874011|S|1|59.27|0|1
C|WFC|20240705|11:51:07.471900|S|5|59.16|0|5
C|WFC|20240705|11:56:57.185829|S|47|59.25|0|47
C|WFC|20240705|12:08:38.623343|S|14|59.25|0|14
C|WFC|20240705|12:11:47.954553|S|5|59.34|0|5
C|WFC|20240705|12:13:45.921864|S|5|59.31|0|5
C|WFC|20240705|12:17:11.612646|S|5|59.27|0|5
C|WFC|20240705|12:41:45.928669|S|100|59.21|0|100
C|WFC|20240705|12:45:00.653971|S|5|59.18|0|5
C|WFC|20240705|13:49:02.285411|S|100|59.47|0|100
C|WFC|20240705|13:49:02.285411|S|100|59.47|0|100
C|WFC|20240705|13:49:02.285411|S|60|59.47|0|60
C|WFC|20240705|13:53:37.707342|S|18|59.53|0|18
C|WFC|20240705|13:53:37.707359|S|3|59.53|0|3
C|WFC|20240705|13:53:37.707580|S|1|59.53|0|1
C|WFC|20240705|13:56:11.530997|S|50|59.56|0|50
C|WFC|20240705|13:56:11.530997|S|100|59.56|0|100
C|WFC|20240705|13:56:11.530997|S|100|59.56|0|100
C|WFC|20240705|13:56:11.530999|S|50|59.56|0|50
C|WFC|20240705|13:56:11.530999|S|50|59.56|0|50
C|WFC|20240705|13:56:11.531000|S|150|59.56|0|150
C|WFC|20240705|13:56:11.531000|S|100|59.56|0|100
C|WFC|20240705|13:56:11.531026|S|50|59.56|0|50
C|WFC|20240705|13:56:11.531026|S|100|59.56|0|100
C|WFC|20240705|13:57:29.842305|S|36|59.55|0|36
C|WFC|20240705|13:57:29.842322|S|16|59.55|0|16
C|WFC|20240705|13:57:29.842804|S|3|59.55|0|3
C|WFC|20240705|13:57:56.296015|S|15|59.55|0|15
C|WFC|20240705|13:57:56.296083|S|30|59.55|0|30
C|WFC|20240705|13:58:10.261783|S|100|59.54|0|100
C|WFC|20240705|13:58:10.261783|S|100|59.54|0|100
C|WFC|20240705|13:59:22.075412|S|2|59.53|0|2
C|WFC|20240705|13:59:35.719900|S|100|59.5|0|100
C|WFC|20240705|13:59:35.719900|S|100|59.5|0|100
C|WFC|20240705|14:01:35.283456|S|3|59.555|0|3
C|WFC|20240705|14:02:45.796738|S|100|59.53|0|100
C|WFC|20240705|14:03:19.490159|S|100|59.52|0|100
C|WFC|20240705|14:06:56.917901|S|100|59.49|0|100
C|WFC|20240705|14:06:56.917901|S|100|59.49|0|100
C|WFC|20240705|14:06:58.634676|S|3|59.49|0|3
C|WFC|20240705|14:08:03.056244|S|100|59.47|0|100
C|WFC|20240705|14:08:03.056244|S|100|59.47|0|100
C|WFC|20240705|14:09:27.574382|S|100|59.49|0|100
C|WFC|20240705|14:09:27.574812|S|100|59.48|0|100
C|WFC|20240705|14:14:47.250041|S|100|59.49|0|100
C|WFC|20240705|14:14:54.196006|S|5|59.49|0|5
C|WFC|20240705|14:14:59.397363|S|5|59.49|0|5
C|WFC|20240705|14:17:44.894391|S|80|59.555|0|80
C|WFC|20240705|14:30:32.172137|S|19|59.54|0|19
C|WFC|20240705|14:30:32.172137|S|100|59.54|0|100
C|WFC|20240705|14:30:40.835068|S|100|59.53|0|100
C|WFC|20240705|14:30:40.835068|S|100|59.53|0|100
C|WFC|20240705|14:30:40.835068|S|100|59.53|0|100
C|WFC|20240705|14:30:46.060084|S|63|59.51|0|63
C|WFC|20240705|14:31:21.043803|S|100|59.51|0|100
C|WFC|20240705|14:32:55.529416|S|5|59.48|0|5
C|WFC|20240705|14:36:13.603338|S|100|59.48|0|100
C|WFC|20240705|14:42:16.369380|S|100|59.45|0|100
C|WFC|20240705|14:44:12.991440|S|23|59.45|0|23
C|WFC|20240705|14:44:12.991457|S|68|59.45|0|68
C|WFC|20240705|14:44:12.991457|S|100|59.45|0|100
C|WFC|20240705|14:44:12.991457|S|100|59.45|0|100
C|WFC|20240705|14:47:19.894912|S|85|59.42|0|85
C|WFC|20240705|14:47:19.894912|S|100|59.42|0|100
C|WFC|20240705|14:48:02.242408|S|29|59.41|0|29
C|WFC|20240705|14:48:02.242440|S|39|59.41|0|39
C|WFC|20240705|14:59:00.295765|S|100|59.47|0|100
C|WFC|20240705|15:00:16.961183|S|100|59.46|0|100
C|WFC|20240705|15:00:35.209309|E|1|59.45|0|1
C|WFC|20240705|15:00:35.209309|E|1|59.45|0|1
C|WFC|20240705|15:02:10.999895|S|66|59.47|0|66
C|WFC|20240705|15:02:27.076730|S|100|59.45|0|100
C|WFC|20240705|15:03:38.731925|S|100|59.45|0|100
C|WFC|20240705|15:04:41.581982|S|9|59.44|0|9
C|WFC|20240705|15:04:41.581982|S|87|59.44|0|87
C|WFC|20240705|15:04:41.582205|S|9|59.44|0|9
C|WFC|20240705|15:04:41.582205|S|91|59.44|0|91
C|WFC|20240705|15:04:41.582315|S|91|59.44|0|91
C|WFC|20240705|15:04:41.582315|S|100|59.44|0|100
C|WFC|20240705|15:04:41.582341|S|14|59.44|0|14
C|WFC|20240705|15:04:42.031588|S|100|59.43|0|100
C|WFC|20240705|15:04:42.031588|S|100|59.43|0|100
C|WFC|20240705|15:04:42.031597|S|100|59.43|0|100
C|WFC|20240705|15:04:42.031597|S|200|59.43|0|200
C|WFC|20240705|15:04:42.031611|S|100|59.43|0|100
C|WFC|20240705|15:04:42.031611|S|87|59.43|0|87
C|WFC|20240705|15:05:32.644287|S|100|59.43|0|100
C|WFC|20240705|15:06:03.098521|S|7|59.42|0|7
C|WFC|20240705|15:06:03.098957|S|3|59.42|0|3
C|WFC|20240705|15:06:03.098958|S|97|59.42|0|97
C|WFC|20240705|15:06:03.098960|S|99|59.42|0|99
C|WFC|20240705|15:06:04.102531|S|100|59.42|0|100
C|WFC|20240705|15:07:05.105802|S|1|59.48|0|1
C|WFC|20240705|15:08:38.750715|S|100|59.52|0|100
C|WFC|20240705|15:08:41.753175|S|100|59.51|0|100
C|WFC|20240705|15:08:41.753175|S|10|59.51|0|10
C|WFC|20240705|15:08:41.753255|S|90|59.51|0|90
C|WFC|20240705|15:09:22.649106|S|8|59.54|0|8
C|WFC|20240705|15:09:22.649126|S|8|59.54|0|8
C|WFC|20240705|15:09:22.649126|S|92|59.54|0|92
C|WFC|20240705|15:09:22.649145|S|92|59.54|0|92
C|WFC|20240705|15:10:28.312094|S|99|59.54|0|99
C|WFC|20240705|15:10:45.485088|S|100|59.53|0|100
C|WFC|20240705|15:10:45.485203|S|8|59.53|0|8
C|WFC|20240705|15:10:45.485615|S|61|59.53|0|61
C|WFC|20240705|15:12:36.871567|S|91|59.56|0|91
C|WFC|20240705|15:12:52.064093|S|100|59.56|0|100
C|WFC|20240705|15:13:47.099860|S|24|59.57|0|24
C|WFC|20240705|15:14:21.002520|S|1|59.58|0|1
C|WFC|20240705|15:14:21.921306|S|100|59.57|0|100
C|WFC|20240705|15:14:57.229465|S|74|59.56|0|74
C|WFC|20240705|15:15:41.281238|S|1|59.55|0|1
C|WFC|20240705|15:15:41.281259|S|100|59.55|0|100
C|WFC|20240705|15:15:41.281259|S|1|59.55|0|1
C|WFC|20240705|15:15:41.281259|S|99|59.55|0|99
C|WFC|20240705|15:15:50.458779|S|8|59.55|0|8
C|WFC|20240705|15:15:50.458788|S|25|59.55|0|25
C|WFC|20240705|15:15:50.458842|S|66|59.55|0|66
C|WFC|20240705|15:15:50.529214|S|8|59.55|0|8
C|WFC|20240705|15:17:51.897580|S|72|59.54|0|72
C|WFC|20240705|15:19:02.839092|S|62|59.52|0|62
C|WFC|20240705|15:19:02.839092|S|100|59.52|0|100
C|WFC|20240705|15:19:28.425276|S|100|59.52|0|100
C|WFC|20240705|15:19:28.425276|S|100|59.52|0|100
C|WFC|20240705|15:21:43.139819|S|100|59.52|0|100
C|WFC|20240705|15:22:11.516295|S|100|59.51|0|100
C|WFC|20240705|15:22:11.516295|S|59|59.51|0|59
C|WFC|20240705|15:22:21.454733|S|68|59.52|0|68
C|WFC|20240705|15:24:53.655921|S|100|59.56|0|100
C|WFC|20240705|15:25:49.747602|S|100|59.57|0|100
C|WFC|20240705|15:25:51.322135|S|100|59.57|0|100
C|WFC|20240705|15:26:11.747196|S|100|59.56|0|100
C|WFC|20240705|15:26:11.747196|S|100|59.56|0|100
C|WFC|20240705|15:26:11.747196|S|99|59.56|0|99
C|WFC|20240705|15:26:11.747197|S|100|59.56|0|100
C|WFC|20240705|15:26:11.747197|S|12|59.56|0|12
C|WFC|20240705|15:26:11.798353|S|100|59.56|0|100
C|WFC|20240705|15:26:12.639482|S|100|59.56|0|100
C|WFC|20240705|15:27:00.903002|S|100|59.55|0|100
C|WFC|20240705|15:27:00.903002|S|100|59.55|0|100
C|WFC|20240705|15:28:08.732238|S|100|59.55|0|100
C|WFC|20240705|15:29:55.712427|S|58|59.55|0|58
C|WFC|20240705|15:29:55.712427|S|100|59.55|0|100
C|WFC|20240705|15:30:25.801642|S|6|59.56|0|6
C|WFC|20240705|15:30:25.801643|S|9|59.56|0|9
C|WFC|20240705|15:30:25.801644|S|85|59.56|0|85
C|WFC|20240705|15:32:02.343477|S|100|59.56|0|100
C|WFC|20240705|15:32:02.343477|S|100|59.56|0|100
C|WFC|20240705|15:32:02.343477|S|100|59.56|0|100
C|WFC|20240705|15:32:02.343478|S|100|59.56|0|100
C|WFC|20240705|15:32:02.559352|S|15|59.56|0|15
C|WFC|20240705|15:32:12.825980|S|16|59.54|0|16
C|WFC|20240705|15:32:12.825980|S|44|59.54|0|44
C|WFC|20240705|15:32:12.825980|S|100|59.54|0|100
C|WFC|20240705|15:32:21.321725|S|100|59.54|0|100
C|WFC|20240705|15:33:21.616253|S|100|59.53|0|100
C|WFC|20240705|15:33:21.616253|S|100|59.53|0|100
C|WFC|20240705|15:33:21.968070|S|6|59.53|0|6
C|WFC|20240705|15:34:26.167224|S|100|59.51|0|100
C|WFC|20240705|15:34:26.167224|S|100|59.51|0|100
C|WFC|20240705|15:34:29.031365|S|100|59.5|0|100
C|WFC|20240705|15:34:29.031365|S|100|59.5|0|100
C|WFC|20240705|15:34:53.084097|S|3|59.5|0|3
C|WFC|20240705|15:34:53.084126|S|97|59.5|0|97
C|WFC|20240705|15:35:37.199979|S|100|59.52|0|100
C|WFC|20240705|15:36:01.496761|S|100|59.51|0|100
C|WFC|20240705|15:36:09.038890|S|88|59.49|0|88
C|WFC|20240705|15:36:09.038901|S|100|59.49|0|100
C|WFC|20240705|15:36:15.473482|S|99|59.5|0|99
C|WFC|20240705|15:37:01.927757|S|84|59.52|0|84
C|WFC|20240705|15:37:08.909218|S|6|59.555|0|6
C|WFC|20240705|15:37:08.980403|S|8|59.55|0|8
C|WFC|20240705|15:39:59.037523|S|80|59.56|0|80
C|WFC|20240705|15:40:04.846816|S|9|59.56|0|9
C|WFC|20240705|15:40:05.810016|S|85|59.56|0|85
C|WFC|20240705|15:40:08.853911|S|1|59.57|0|1
C|WFC|20240705|15:43:46.109306|E|24|59.52|0|24
C|WFC|20240705|15:43:52.140383|S|3|59.53|0|3
C|WFC|20240705|15:44:07.163316|S|100|59.53|0|100
C|WFC|20240705|15:44:31.631611|S|35|59.55|0|35
C|WFC|20240705|15:44:32.107453|S|2|59.55|0|2
C|WFC|20240705|15:45:45.764746|S|9|59.58|0|9
C|WFC|20240705|15:45:45.764746|S|37|59.58|0|37
C|WFC|20240705|15:45:53.430374|S|100|59.57|0|100
C|WFC|20240705|15:47:06.526336|S|100|59.59|0|100
C|WFC|20240705|15:48:08.273689|S|10|59.575|0|10
C|WFC|20240705|15:48:08.273689|S|10|59.575|0|10
C|WFC|20240705|15:48:08.273689|S|10|59.575|0|10
C|WFC|20240705|15:48:08.273690|S|200|59.57|0|200
C|WFC|20240705|15:48:08.273690|S|11|59.575|0|11
C|WFC|20240705|15:48:08.273690|S|59|59.57|0|59
C|WFC|20240705|15:48:08.317353|S|41|59.57|0|41
C|WFC|20240705|15:49:57.555553|S|1|59.57|0|1
C|WFC|20240705|15:50:03.868632|S|100|59.56|0|100
C|WFC|20240705|15:50:10.055774|S|13|59.58|0|13
C|WFC|20240705|15:50:10.536201|S|34|59.58|0|34
C|WFC|20240705|15:50:16.013831|S|100|59.58|0|100
C|WFC|20240705|15:50:16.218523|S|10|59.58|0|10
C|WFC|20240705|15:50:20.161809|S|6|59.57|0|6
C|WFC|20240705|15:50:35.095954|S|100|59.57|0|100
C|WFC|20240705|15:50:36.006217|S|100|59.57|0|100
C|WFC|20240705|15:50:47.757811|S|100|59.58|0|100
C|WFC|20240705|15:51:08.978421|S|100|59.6|0|100
C|WFC|20240705|15:51:09.818183|S|8|59.6|0|8
C|WFC|20240705|15:51:09.818183|S|27|59.6|0|27
C|WFC|20240705|15:51:19.453322|S|28|59.61|0|28
C|WFC|20240705|15:51:23.243568|S|100|59.6|0|100
C|WFC|20240705|15:51:25.189748|S|100|59.6|0|100
C|WFC|20240705|15:51:25.190381|S|100|59.6|0|100
C|WFC|20240705|15:51:37.192228|S|100|59.6|0|100
C|WFC|20240705|15:51:45.774761|S|68|59.6|0|68
C|WFC|20240705|15:51:56.658653|S|51|59.62|0|51
C|WFC|20240705|15:52:14.585907|S|100|59.62|0|100
C|WFC|20240705|15:52:16.719654|S|37|59.6|0|37
C|WFC|20240705|15:52:34.215756|S|100|59.62|0|100
C|WFC|20240705|15:52:41.707281|S|100|59.63|0|100
C|WFC|20240705|15:53:00.786984|S|100|59.63|0|100
C|WFC|20240705|15:53:09.599868|S|95|59.62|0|95
C|WFC|20240705|15:53:22.207529|S|100|59.61|0|100
C|WFC|20240705|15:54:40.007609|S|100|59.62|0|100
C|WFC|20240705|15:54:45.267259|S|60|59.63|0|60
C|WFC|20240705|15:54:51.056588|S|100|59.62|0|100
C|WFC|20240705|15:55:03.888226|S|8|59.62|0|8
C|WFC|20240705|15:55:05.343196|S|32|59.61|0|32
C|WFC|20240705|15:55:05.343786|S|68|59.61|0|68
C|WFC|20240705|15:55:05.343786|S|32|59.61|0|32
C|WFC|20240705|15:55:37.640717|S|100|59.63|0|100
C|WFC|20240705|15:55:49.615778|S|8|59.64|0|8
C|WFC|20240705|15:55:49.615779|S|92|59.64|0|92
C|WFC|20240705|15:55:49.617541|S|100|59.64|0|100
C|WFC|20240705|15:56:03.280775|S|100|59.63|0|100
C|WFC|20240705|15:56:03.511164|S|100|59.63|0|100
C|WFC|20240705|15:56:15.005036|S|100|59.62|0|100
C|WFC|20240705|15:56:15.005413|S|100|59.62|0|100
C|WFC|20240705|15:56:21.271088|S|9|59.62|0|9
C|WFC|20240705|15:56:28.540932|S|100|59.62|0|100
C|WFC|20240705|15:56:59.217465|S|100|59.61|0|100
C|WFC|20240705|15:56:59.218045|S|100|59.61|0|100
C|WFC|20240705|15:57:14.115567|S|100|59.61|0|100
C|WFC|20240705|15:57:21.618482|S|100|59.62|0|100
C|WFC|20240705|15:57:22.278069|S|30|59.62|0|30
C|WFC|20240705|15:57:22.741281|S|100|59.62|0|100
C|WFC|20240705|15:57:23.012866|S|100|59.62|0|100
C|WFC|20240705|15:57:23.767729|S|100|59.62|0|100
C|WFC|20240705|15:57:23.771160|S|100|59.62|0|100
C|WFC|20240705|15:57:23.924755|S|100|59.62|0|100
C|WFC|20240705|15:57:23.924983|S|100|59.62|0|100
C|WFC|20240705|15:57:24.088459|S|100|59.62|0|100
C|WFC|20240705|15:57:24.452235|S|100|59.62|0|100
C|WFC|20240705|15:57:24.769558|S|100|59.62|0|100
C|WFC|20240705|15:57:24.832074|S|100|59.62|0|100
C|WFC|20240705|15:57:24.832356|S|100|59.62|0|100
C|WFC|20240705|15:57:27.087193|S|100|59.62|0|100
C|WFC|20240705|15:57:27.087802|S|100|59.62|0|100
C|WFC|20240705|15:57:27.089735|S|100|59.62|0|100
C|WFC|20240705|15:57:27.211824|S|100|59.62|0|100
C|WFC|20240705|15:57:30.175747|S|78|59.62|0|78
C|WFC|20240705|15:57:47.133872|S|100|59.62|0|100
C|WFC|20240705|15:57:47.134372|S|100|59.62|0|100
C|WFC|20240705|15:57:47.134922|S|100|59.62|0|100
C|WFC|20240705|15:57:47.137357|S|100|59.62|0|100
C|WFC|20240705|15:57:48.365023|S|3|59.61|0|3
C|WFC|20240705|15:58:31.014931|S|53|59.6|0|53
C|WFC|20240705|15:58:36.002017|S|18|59.6|0|18
C|WFC|20240705|15:58:50.449872|S|100|59.6|0|100
C|WFC|20240705|15:58:50.450461|S|100|59.6|0|100
C|WFC|20240705|15:58:53.033098|S|100|59.61|0|100
C|WFC|20240705|15:58:53.033390|S|100|59.61|0|100
C|WFC|20240705|15:58:53.033945|S|100|59.61|0|100
C|WFC|20240705|15:59:11.594744|S|9|59.59|0|9
C|WFC|20240705|15:59:23.822556|S|10|59.58|0|10
C|WFC|20240705|15:59:24.687140|S|3|59.59|0|3
C|WFC|20240705|15:59:28.536413|S|100|59.58|0|100
C|WFC|20240705|15:59:30.775944|S|3|59.6|0|3
C|WFC|20240705|15:59:30.840224|S|2|59.6|0|2
C|WFC|20240705|15:59:39.579225|S|99|59.58|0|99
C|WFC|20240705|15:59:39.579225|S|1|59.58|0|1
C|WFC|20240705|15:59:44.388983|S|14|59.585|0|14
C|WFC|20240705|15:59:44.971709|S|14|59.585|0|14
C|WFC|20240705|15:59:44.972170|S|13|59.585|0|13
C|WFC|20240705|15:59:44.972178|S|59|59.585|0|59
C|WFC|20240705|15:59:45.002790|S|100|59.585|0|100
C|WFC|20240705|15:59:45.008871|S|100|59.58|0|100
C|WFC|20240705|15:59:45.024138|S|100|59.58|0|100
C|WFC|20240705|15:59:45.024321|S|100|59.58|0|100
C|WFC|20240705|15:59:45.039421|S|100|59.58|0|100
C|WFC|20240705|15:59:45.039594|S|100|59.58|0|100
C|WFC|20240705|15:59:45.040786|S|100|59.58|0|100
C|WFC|20240705|15:59:46.212370|S|100|59.58|0|100
C|WFC|20240705|15:59:46.277931|S|3|59.58|0|3
C|WFC|20240705|15:59:46.284796|S|1|59.58|0|1
C|WFC|20240705|15:59:46.518894|S|5|59.59|0|5
C|WFC|20240705|15:59:47.640479|S|86|59.585|0|86
C|WFC|20240705|15:59:47.640779|S|72|59.58|0|72
C|WFC|20240705|15:59:47.640779|S|14|59.585|0|14
C|WFC|20240705|15:59:48.374077|S|100|59.585|0|100
C|WFC|20240705|15:59:48.829854|S|11|59.575|0|11
C|WFC|20240705|15:59:49.324986|S|100|59.585|0|100
C|WFC|20240705|15:59:49.388104|S|68|59.585|0|68
C|WFC|20240705|15:59:49.401430|S|68|59.585|0|68
C|WFC|20240705|15:59:49.409393|S|36|59.58|0|36
C|WFC|20240705|15:59:49.409393|S|32|59.585|0|32
C|WFC|20240705|15:59:49.409550|S|32|59.58|0|32
C|WFC|20240705|15:59:49.467751|S|100|59.585|0|100
C|WFC|20240705|15:59:49.468833|S|100|59.58|0|100
C|WFC|20240705|15:59:49.469932|S|100|59.58|0|100
C|WFC|20240705|15:59:49.470357|S|100|59.58|0|100
C|WFC|20240705|15:59:49.479827|S|100|59.58|0|100
C|WFC|20240705|15:59:49.525857|S|73|59.585|0|73
C|WFC|20240705|15:59:49.525857|S|27|59.58|0|27
C|WFC|20240705|15:59:50.104423|S|11|59.585|0|11
C|WFC|20240705|15:59:50.179107|S|27|59.585|0|27
C|WFC|20240705|15:59:51.373429|S|24|59.59|0|24
C|WFC PRA|20240705|09:37:43.660395|S|200|20.66|0|200
C|WFC PRA|20240705|09:37:52.239000|S|100|20.73|0|100
C|WFG|20240705|10:14:46.403049|S|100|75.22|0|100
C|WFG|20240705|10:14:46.403049|S|100|75.2|0|100
C|WFG|20240705|10:14:46.403269|S|88|75.24|0|88
C|WFG|20240705|10:14:46.403288|S|12|75.24|0|12
C|WFG|20240705|10:26:17.392764|S|100|75.52|0|100
C|WFG|20240705|10:41:27.918096|S|100|75.58|0|100
C|WFG|20240705|10:47:21.551773|S|2|75.69|0|2
C|WFG|20240705|13:41:33.262505|S|1|75.62|0|1
C|WFG|20240705|14:00:47.697342|S|3|75.57|0|3
C|WFG|20240705|14:01:13.701165|S|1|75.58|0|1
C|WFG|20240705|14:15:28.235391|S|2|75.49|0|2
C|WFG|20240705|15:51:12.950243|S|100|74.89|0|100
C|WFG|20240705|15:51:12.950824|S|100|74.91|0|100
C|WFRD|20240705|09:30:09.066623|S|2|124.94|0|2
C|WFRD|20240705|10:02:37.001514|S|23|122.84|0|23
C|WFRD|20240705|10:02:41.657400|S|50|122.85|0|50
C|WFRD|20240705|12:07:38.528744|S|1|121.46|0|1
C|WFRD|20240705|13:09:49.028097|S|5|121.49|0|5
C|WFRD|20240705|14:47:30.067934|S|1|121.88|0|1
C|WFRD|20240705|15:26:15.440096|S|1|121.48|0|1
C|WFRD|20240705|15:33:21.707710|S|7|121.59|0|7
C|WFRD|20240705|15:33:59.145747|S|13|121.6|0|13
C|WFRD|20240705|15:58:39.218374|S|24|121.84|0|24
C|WFRD|20240705|15:59:13.933064|S|38|121.8|0|38
C|WFRD|20240705|15:59:46.037538|S|24|121.82|0|24
C|WFRD|20240705|15:59:55.053037|S|5|121.82|0|5
C|WGMI|20240705|09:30:44.533332|S|800|21.78|0|800
C|WGMI|20240705|13:43:30.773032|S|100|23.21|0|100
C|WGMI|20240705|13:43:30.773683|S|100|23.19|0|100
C|WGO|20240705|15:48:24.363830|S|24|51.88|0|24
C|WGO|20240705|15:49:42.705296|S|100|51.96|0|100
C|WGO|20240705|15:51:47.894716|S|100|52.02|0|100
C|WGO|20240705|15:57:25.418935|S|1|51.97|0|1
C|WGO|20240705|15:59:42.614277|S|78|51.84|0|78
C|WGO|20240705|15:59:42.614346|S|22|51.84|0|22
C|WGO|20240705|15:59:47.227546|S|74|51.84|0|74
C|WGO|20240705|15:59:47.256990|S|26|51.84|0|26
C|WGO|20240705|15:59:49.460556|S|100|51.84|0|100
C|WGO|20240705|15:59:49.487413|S|72|51.84|0|72
C|WGS|20240705|11:45:44.994789|S|21|28.54|0|21
C|WGS|20240705|11:45:44.994796|S|21|28.54|0|21
C|WGS|20240705|15:59:55.058574|S|3|28.91|0|3
C|WH|20240705|10:03:57.288034|S|100|72.4|0|100
C|WH|20240705|11:38:08.168389|S|116|72.07|0|116
C|WH|20240705|11:38:08.168389|S|1|72.05|0|1
C|WH|20240705|11:49:54.252998|S|1|72.05|0|1
C|WH|20240705|12:12:16.154304|S|100|71.85|0|100
C|WH|20240705|12:12:16.154387|S|30|71.85|0|30
C|WH|20240705|12:38:14.670062|S|2|71.82|0|2
C|WH|20240705|12:38:59.484815|S|8|71.82|0|8
C|WH|20240705|12:39:10.328821|S|2|71.82|0|2
C|WH|20240705|12:40:04.469138|S|2|71.82|0|2
C|WH|20240705|12:41:07.089974|S|32|71.82|0|32
C|WH|20240705|13:34:37.526064|S|100|71.94|0|100
C|WH|20240705|13:34:37.760007|S|32|71.94|0|32
C|WH|20240705|15:04:00.720373|S|2|71.84|0|2
C|WH|20240705|15:04:00.720679|S|15|71.84|0|15
C|WH|20240705|15:04:00.722908|S|109|71.84|0|109
C|WH|20240705|15:04:00.722928|S|15|71.84|0|15
C|WH|20240705|15:51:43.018966|S|92|72.19|0|92
C|WH|20240705|15:51:55.904836|S|8|72.19|0|8
C|WH|20240705|15:53:40.719652|S|100|72.23|0|100
C|WH|20240705|15:56:54.451719|S|100|72.22|0|100
C|WH|20240705|15:59:37.098099|S|75|72.29|0|75
C|WHD|20240705|15:39:37.498586|S|100|51.01|0|100
C|WHD|20240705|15:43:24.084383|S|5|51.06|0|5
C|WHD|20240705|15:44:54.875424|S|2|51.03|0|2
C|WHD|20240705|15:45:04.011895|S|1|51.05|0|1
C|WHD|20240705|15:46:19.782529|S|1|51.07|0|1
C|WHD|20240705|15:47:42.966630|S|1|51.12|0|1
C|WHD|20240705|15:48:38.916761|S|100|51.07|0|100
C|WHD|20240705|15:48:41.224487|S|1|51.08|0|1
C|WHD|20240705|15:52:33.565514|S|1|51.26|0|1
C|WHD|20240705|15:56:13.488723|S|1|51.33|0|1
C|WHD|20240705|15:56:13.488740|S|1|51.33|0|1
C|WHD|20240705|15:59:46.601573|S|33|51.23|0|33
C|WHLR|20240705|10:07:34.071869|S|1|18.49|0|1
C|WHLR|20240705|10:07:39.951579|S|1|18.49|0|1
C|WHLR|20240705|10:07:43.090318|S|1|18.46|0|1
C|WHLR|20240705|10:09:10.091141|S|1|18.5|0|1
C|WHR|20240705|10:48:22.011495|S|25|101.46|0|25
C|WHR|20240705|10:48:22.011495|S|100|101.48|0|100
C|WHR|20240705|13:35:00.490154|S|25|100.22|0|25
C|WHR|20240705|15:38:23.388084|S|42|100.34|0|42
C|WHR|20240705|15:55:44.128532|S|24|100.52|0|24
C|WHR|20240705|15:55:45.399116|S|8|100.52|0|8
C|WHR|20240705|15:59:19.538233|S|9|100.47|0|9
C|WHR|20240705|15:59:32.972572|S|24|100.37|0|24
C|WHR|20240705|15:59:57.832709|S|4|100.45|0|4
C|WINA|20240705|09:31:36.055189|S|1|348.06|0|1
C|WINA|20240705|09:31:36.056075|S|1|348.06|0|1
C|WINA|20240705|09:31:42.662803|S|1|348.06|0|1
C|WINA|20240705|09:31:45.598554|S|1|348.06|0|1
C|WINA|20240705|09:32:09.371147|S|1|348.44|0|1
C|WINA|20240705|09:32:28.414518|S|1|349.04|0|1
C|WINA|20240705|09:32:28.423063|S|1|349.04|0|1
C|WINA|20240705|09:32:28.423277|S|1|349.04|0|1
C|WINA|20240705|09:33:16.251471|S|1|349.76|0|1
C|WINA|20240705|09:33:30.698969|S|1|350.13|0|1
C|WINA|20240705|09:34:07.911270|S|1|350.56|0|1
C|WINA|20240705|09:34:42.768523|S|1|351.88|0|1
C|WINA|20240705|09:36:57.749233|S|5|352.15|0|5
C|WINA|20240705|09:40:26.425076|S|1|357.3|0|1
C|WINA|20240705|09:42:18.501655|S|10|356.37|0|10
C|WINA|20240705|09:55:39.153014|S|10|355.71|0|10
C|WINA|20240705|10:59:35.189001|S|1|354|0|1
C|WINA|20240705|11:40:26.319586|S|1|349.93|0|1
C|WINA|20240705|12:06:47.826824|S|1|349.02|0|1
C|WINA|20240705|12:11:29.913661|S|2|349.34|0|2
C|WINA|20240705|12:22:02.546673|S|3|349.02|0|3
C|WINA|20240705|12:34:06.565600|S|4|349.8|0|4
C|WINA|20240705|15:25:47.421245|S|10|350.55|0|10
C|WING|20240705|11:00:10.038092|S|62|416.21|0|62
C|WING|20240705|11:07:08.283220|S|80|417.21|0|80
C|WING|20240705|11:07:08.283220|S|20|417.2|0|20
C|WING|20240705|11:07:08.283272|S|6|417.21|0|6
C|WING|20240705|11:07:08.283303|S|6|417.21|0|6
C|WING|20240705|11:07:08.284499|S|8|417.21|0|8
C|WING|20240705|12:54:06.536421|S|62|419.02|0|62
C|WING|20240705|15:58:29.638424|S|10|418.87|0|10
C|WING|20240705|15:58:29.638903|S|9|418.93|0|9
C|WINN|20240705|15:39:49.228035|S|100|26.13|0|100
C|WIT|20240705|09:58:41.866347|S|30|6.35|0|30
C|WIT|20240705|09:59:22.981527|S|50|6.345|0|50
C|WIT|20240705|10:30:28.566313|S|200|6.34|0|200
C|WIT|20240705|11:45:52.996037|S|20|6.385|0|20
C|WIT|20240705|11:45:52.996037|S|32|6.385|0|32
C|WIT|20240705|11:57:11.033143|S|50|6.39|0|50
C|WIT|20240705|11:59:09.369583|S|50|6.39|0|50
C|WIT|20240705|12:05:15.125834|S|6|6.38|0|6
C|WIT|20240705|13:20:59.609863|S|20|6.385|0|20
C|WIT|20240705|13:20:59.609864|S|12|6.38|0|12
C|WIT|20240705|13:22:22.490008|S|22|6.38|0|22
C|WIT|20240705|13:32:08.249459|S|32|6.38|0|32
C|WIT|20240705|13:33:40.992328|S|32|6.38|0|32
C|WIT|20240705|13:35:03.179414|S|32|6.38|0|32
C|WIT|20240705|13:40:43.964939|S|200|6.39|0|200
C|WIT|20240705|13:51:20.981115|S|9|6.39|0|9
C|WIT|20240705|13:52:20.585695|S|4|6.39|0|4
C|WIT|20240705|13:58:57.084706|S|52|6.385|0|52
C|WIT|20240705|14:01:32.163647|S|52|6.38|0|52
C|WIT|20240705|14:03:34.608589|S|20|6.385|0|20
C|WIT|20240705|14:03:34.608589|S|32|6.38|0|32
C|WIT|20240705|14:06:11.818082|S|100|6.38|0|100
C|WIT|20240705|14:09:27.617352|S|100|6.38|0|100
C|WIT|20240705|14:11:24.145116|S|200|6.38|0|200
C|WIT|20240705|14:16:03.798640|S|100|6.38|0|100
C|WIT|20240705|14:31:48.027904|S|52|6.38|0|52
C|WIT|20240705|14:33:29.809662|S|52|6.38|0|52
C|WIT|20240705|14:34:39.420884|S|16|6.38|0|16
C|WIT|20240705|14:51:51.631743|S|100|6.39|0|100
C|WIT|20240705|14:54:49.257808|S|6|6.385|0|6
C|WIT|20240705|14:54:49.257808|S|20|6.385|0|20
C|WIT|20240705|14:54:49.257808|S|20|6.385|0|20
C|WIT|20240705|14:56:58.831685|S|14|6.385|0|14
C|WIT|20240705|14:56:58.831686|S|20|6.385|0|20
C|WIT|20240705|14:56:58.831686|S|12|6.385|0|12
C|WIT|20240705|15:07:55.821537|S|8|6.385|0|8
C|WIT|20240705|15:07:55.821538|S|3|6.385|0|3
C|WIT|20240705|15:08:34.926992|S|17|6.385|0|17
C|WIT|20240705|15:08:34.926993|S|2|6.385|0|2
C|WIT|20240705|15:10:42.574356|S|20|6.385|0|20
C|WIT|20240705|15:10:42.574356|S|18|6.385|0|18
C|WIT|20240705|15:10:42.574357|S|7|6.385|0|7
C|WIT|20240705|15:11:41.827518|S|15|6.385|0|15
C|WIT|20240705|15:11:41.827518|S|13|6.385|0|13
C|WIT|20240705|15:17:30.765795|S|1|6.39|0|1
C|WIT|20240705|15:23:37.893666|S|1|6.385|0|1
C|WIT|20240705|15:23:38.187296|S|1|6.385|0|1
C|WIT|20240705|15:23:38.243341|S|1|6.385|0|1
C|WIT|20240705|15:23:38.479951|S|1|6.385|0|1
C|WIT|20240705|15:23:38.740729|S|1|6.385|0|1
C|WIT|20240705|15:28:30.264200|S|100|6.39|0|100
C|WIT|20240705|15:28:30.264200|S|100|6.39|0|100
C|WIT|20240705|15:28:30.266506|S|31|6.39|0|31
C|WIT|20240705|15:28:30.304892|S|300|6.4|0|300
C|WIT|20240705|15:28:30.317007|S|200|6.4|0|200
C|WIT|20240705|15:28:31.627001|S|300|6.4|0|300
C|WIT|20240705|15:28:49.851331|S|100|6.4|0|100
C|WIT|20240705|15:29:34.946016|S|300|6.4|0|300
C|WIT|20240705|15:33:14.445523|S|17|6.4|0|17
C|WIT|20240705|15:33:14.503548|S|60|6.4|0|60
C|WIT|20240705|15:33:14.585282|S|22|6.4|0|22
C|WIT|20240705|15:33:14.604132|S|36|6.4|0|36
C|WIT|20240705|15:33:16.287156|S|115|6.4|0|115
C|WIT|20240705|15:36:45.422731|S|100|6.395|0|100
C|WIT|20240705|15:36:47.968328|S|21|6.395|0|21
C|WIT|20240705|15:36:47.968328|S|59|6.395|0|59
C|WIT|20240705|15:36:47.968329|S|20|6.395|0|20
C|WIT|20240705|15:36:47.968991|S|1|6.395|0|1
C|WIT|20240705|15:36:47.968992|S|21|6.395|0|21
C|WIT|20240705|15:36:47.968992|S|20|6.395|0|20
C|WIT|20240705|15:36:47.968993|S|20|6.395|0|20
C|WIT|20240705|15:36:47.968993|S|22|6.395|0|22
C|WIT|20240705|15:36:47.968993|S|16|6.395|0|16
C|WIT|20240705|15:36:50.798806|S|20|6.395|0|20
C|WIT|20240705|15:36:50.798806|S|76|6.395|0|76
C|WIT|20240705|15:36:50.798806|S|4|6.395|0|4
C|WIT|20240705|15:38:05.533980|S|6|6.395|0|6
C|WIT|20240705|15:38:05.533981|S|6|6.395|0|6
C|WIT|20240705|15:38:13.164330|S|37|6.4|0|37
C|WIT|20240705|15:44:52.272146|S|100|6.39|0|100
C|WIT|20240705|15:45:24.687839|S|24|6.39|0|24
C|WIT|20240705|15:57:17.683402|S|100|6.385|0|100
C|WIT|20240705|15:57:42.499450|S|72|6.385|0|72
C|WIT|20240705|15:57:59.852418|S|29|6.385|0|29
C|WIT|20240705|15:58:09.060757|S|71|6.385|0|71
C|WIT|20240705|15:58:12.363931|S|38|6.385|0|38
C|WIT|20240705|15:58:18.448964|S|38|6.38|0|38
C|WIT|20240705|15:58:18.448964|S|62|6.385|0|62
C|WIT|20240705|15:58:37.490512|S|100|6.39|0|100
C|WIT|20240705|15:58:37.490512|S|29|6.39|0|29
C|WIT|20240705|15:58:37.490512|S|100|6.39|0|100
C|WIT|20240705|15:58:37.490513|S|55|6.39|0|55
C|WIT|20240705|15:58:37.490513|S|100|6.39|0|100
C|WIT|20240705|15:58:37.490513|S|100|6.39|0|100
C|WIT|20240705|15:58:37.490514|S|100|6.39|0|100
C|WIT|20240705|15:58:37.490514|S|173|6.39|0|173
C|WIT|20240705|15:58:37.490515|S|300|6.39|0|300
C|WIT|20240705|15:58:37.490515|S|295|6.39|0|295
C|WIX|20240705|09:43:22.994414|S|1|155.58|0|1
C|WIX|20240705|11:32:39.370860|S|100|155.8|0|100
C|WIX|20240705|15:55:19.024465|S|48|154.42|0|48
C|WIX|20240705|15:58:19.856871|S|13|154.24|0|13
C|WIX|20240705|15:58:19.856871|S|48|154.22|0|48
C|WIX|20240705|15:58:43.005125|S|48|154.21|0|48
C|WIX|20240705|15:59:58.028605|S|37|154.15|0|37
C|WK|20240705|10:34:43.123942|S|5|72.1|0|5
C|WK|20240705|10:36:37.246400|S|5|72.13|0|5
C|WK|20240705|12:28:36.518216|S|102|72.25|0|102
C|WKHS|20240705|09:34:56.078971|S|50|1.29|0|50
C|WKHS|20240705|09:39:01.229266|S|1|1.31|0|1
C|WKHS|20240705|09:39:16.228711|S|1|1.31|0|1
C|WKHS|20240705|09:39:31.228639|S|1|1.31|0|1
C|WKHS|20240705|09:47:31.723839|S|1|1.3|0|1
C|WKHS|20240705|09:55:14.344845|S|1|1.31|0|1
C|WKHS|20240705|09:55:44.344596|S|2|1.31|0|2
C|WKHS|20240705|09:56:14.344701|S|1|1.31|0|1
C|WKHS|20240705|09:56:14.344707|S|1|1.31|0|1
C|WKHS|20240705|09:59:45.020373|S|1|1.3|0|1
C|WKHS|20240705|10:02:03.840102|S|100|1.33|0|100
C|WKHS|20240705|10:11:16.132111|S|100|1.32|0|100
C|WKHS|20240705|10:11:16.132440|S|100|1.32|0|100
C|WKHS|20240705|10:29:52.680871|E|41|1.31|0|41
C|WKHS|20240705|11:51:59.919410|E|100|1.37|0|100
C|WKHS|20240705|11:51:59.919410|E|100|1.37|0|100
C|WKHS|20240705|11:58:20.331164|E|100|1.38|0|100
C|WKHS|20240705|11:58:20.331164|E|100|1.38|0|100
C|WKHS|20240705|12:28:29.954167|S|100|1.41|0|100
C|WKHS|20240705|12:45:58.002164|S|100|1.37|0|100
C|WKHS|20240705|13:26:18.260011|S|14|1.37|0|14
C|WKHS|20240705|14:51:34.265515|S|53|1.37|0|53
C|WKHS|20240705|15:51:35.961006|S|200|1.33|0|200
C|WKHS|20240705|15:51:35.961018|S|105|1.33|0|105
C|WKHS|20240705|15:51:37.618234|S|200|1.34|0|200
C|WKHS|20240705|15:57:51.337434|S|305|1.33|0|305
C|WKHS|20240705|15:59:06.058770|S|30|1.33|0|30
C|WKHS|20240705|15:59:21.201899|S|36|1.33|0|36
C|WKHS|20240705|15:59:37.571082|S|82|1.33|0|82
C|WKHS|20240705|15:59:49.691576|S|95|1.33|0|95
C|WKHS|20240705|15:59:49.691576|S|5|1.33|0|5
C|WKHS|20240705|15:59:50.737922|S|27|1.34|0|27
C|WKHS|20240705|15:59:50.737922|S|58|1.34|0|58
C|WKHS|20240705|15:59:51.801574|S|100|1.34|0|100
C|WKME|20240705|13:35:20.264218|S|1|13.91|0|1
C|WKME|20240705|13:36:20.851567|S|2|13.92|0|2
C|WKSP|20240705|09:45:34.149179|S|500|.831|0|500
C|WKSP|20240705|12:33:06.215991|S|100|.821|0|100
C|WLFC|20240705|13:27:39.832085|S|1|67.4|0|1
C|WLFC|20240705|13:47:54.761886|S|30|67|0|30
C|WLFC|20240705|14:32:12.673214|S|5|65.72|0|5
C|WLFC|20240705|15:23:04.795088|S|31|66.75|0|31
C|WLFC|20240705|15:37:45.384672|S|10|66.6|0|10
C|WLK|20240705|11:09:39.696294|S|10|141.51|0|10
C|WLK|20240705|12:22:27.495586|S|100|141.13|0|100
C|WLK|20240705|13:11:05.286209|S|9|141.44|0|9
C|WLK|20240705|14:03:20.013755|S|11|141.38|0|11
C|WLK|20240705|15:32:03.849030|S|20|141.47|0|20
C|WLK|20240705|15:32:03.849030|S|1|141.53|0|1
C|WLK|20240705|15:32:03.849042|S|20|141.47|0|20
C|WLK|20240705|15:32:03.849042|S|80|141.47|0|80
C|WLK|20240705|15:33:14.153848|S|104|141.47|0|104
C|WLK|20240705|15:50:27.280526|S|45|141.91|0|45
C|WLK|20240705|15:50:27.280533|S|11|141.91|0|11
C|WLK|20240705|15:50:27.280544|S|24|141.91|0|24
C|WLK|20240705|15:50:31.453193|S|20|141.91|0|20
C|WLK|20240705|15:55:54.342200|S|12|142.29|0|12
C|WLK|20240705|15:57:14.508411|S|18|142.11|0|18
C|WLK|20240705|15:59:54.814128|S|10|142.04|0|10
C|WLK|20240705|15:59:55.201160|S|30|142.03|0|30
C|WLY|20240705|15:36:02.796360|S|1|43.39|0|1
C|WM|20240705|09:30:35.405762|S|37|210.73|0|37
C|WM|20240705|10:15:28.836881|S|100|208.98|0|100
C|WM|20240705|10:52:50.834090|S|100|209.04|0|100
C|WM|20240705|10:59:03.005345|S|24|208.99|0|24
C|WM|20240705|11:16:54.965453|S|4|209.55|0|4
C|WM|20240705|11:45:03.421321|S|13|209.3|0|13
C|WM|20240705|11:45:08.154155|S|50|209.3|0|50
C|WM|20240705|12:08:42.699855|S|24|209.32|0|24
C|WM|20240705|12:22:47.072315|S|24|209.35|0|24
C|WM|20240705|12:29:45.459262|S|24|209.26|0|24
C|WM|20240705|12:32:10.820227|S|55|209.28|0|55
C|WM|20240705|12:39:23.580092|S|24|209.36|0|24
C|WM|20240705|12:39:23.580092|S|86|209.36|0|86
C|WM|20240705|13:07:08.031352|S|24|209.7|0|24
C|WM|20240705|13:07:09.053336|S|24|209.7|0|24
C|WM|20240705|13:22:44.424845|S|38|209.62|0|38
C|WM|20240705|13:22:44.424935|S|62|209.62|0|62
C|WM|20240705|13:24:15.910965|S|1|209.64|0|1
C|WM|20240705|13:24:15.911133|S|14|209.64|0|14
C|WM|20240705|13:46:30.814850|S|100|209.85|0|100
C|WM|20240705|13:49:02.684470|S|24|209.71|0|24
C|WM|20240705|13:53:42.759222|S|3|209.8|0|3
C|WM|20240705|14:15:44.728341|S|24|210|0|24
C|WM|20240705|14:18:57.466591|S|145|209.99|0|145
C|WM|20240705|14:18:59.406437|S|25|209.95|0|25
C|WM|20240705|14:18:59.406437|S|5|209.94|0|5
C|WM|20240705|15:08:56.379884|S|1|210.05|0|1
C|WM|20240705|15:19:39.044295|S|54|210.06|0|54
C|WM|20240705|15:37:03.360060|S|24|209.96|0|24
C|WM|20240705|15:55:00.515649|S|15|210.01|0|15
C|WM|20240705|15:55:00.515649|S|23|210.03|0|23
C|WM|20240705|15:58:11.509094|S|24|209.98|0|24
C|WM|20240705|15:58:11.509094|S|24|209.95|0|24
C|WM|20240705|15:58:11.509094|S|100|209.98|0|100
C|WM|20240705|15:58:11.509095|S|100|209.98|0|100
C|WM|20240705|15:58:11.509095|S|145|209.99|0|145
C|WM|20240705|15:58:11.509096|S|30|210|0|30
C|WM|20240705|15:58:11.509096|S|87|210|0|87
C|WM|20240705|15:59:23.388988|S|24|210.09|0|24
C|WM|20240705|15:59:25.564487|S|100|210.08|0|100
C|WM|20240705|15:59:33.002998|S|52|210.21|0|52
C|WM|20240705|15:59:33.003124|S|48|210.21|0|48
C|WM|20240705|15:59:36.603447|S|100|210.24|0|100
C|WM|20240705|15:59:37.030901|S|100|210.23|0|100
C|WM|20240705|15:59:37.138473|S|100|210.23|0|100
C|WM|20240705|15:59:37.192535|S|2|210.23|0|2
C|WM|20240705|15:59:38.002375|S|100|210.24|0|100
C|WM|20240705|15:59:38.072156|S|100|210.24|0|100
C|WM|20240705|15:59:38.089758|S|100|210.24|0|100
C|WM|20240705|15:59:38.926801|S|100|210.25|0|100
C|WM|20240705|15:59:41.103953|S|100|210.25|0|100
C|WM|20240705|15:59:45.069689|S|4|210.27|0|4
C|WM|20240705|15:59:45.154270|S|100|210.26|0|100
C|WM|20240705|15:59:45.178449|S|100|210.26|0|100
C|WM|20240705|15:59:45.372326|S|100|210.26|0|100
C|WM|20240705|15:59:45.733722|S|100|210.28|0|100
C|WM|20240705|15:59:46.449356|S|3|210.28|0|3
C|WM|20240705|15:59:46.449364|S|32|210.28|0|32
C|WM|20240705|15:59:46.449371|S|3|210.28|0|3
C|WM|20240705|15:59:46.449487|S|42|210.28|0|42
C|WM|20240705|15:59:46.449631|S|4|210.28|0|4
C|WM|20240705|15:59:46.449675|S|16|210.28|0|16
C|WM|20240705|15:59:46.952500|S|100|210.27|0|100
C|WM|20240705|15:59:47.389020|S|100|210.27|0|100
C|WM|20240705|15:59:47.640395|S|100|210.27|0|100
C|WM|20240705|15:59:47.906726|S|24|210.27|0|24
C|WM|20240705|15:59:48.011788|S|100|210.27|0|100
C|WM|20240705|15:59:48.367300|S|14|210.27|0|14
C|WM|20240705|15:59:48.373879|S|86|210.27|0|86
C|WM|20240705|15:59:48.401373|S|100|210.27|0|100
C|WM|20240705|15:59:48.514475|S|2|210.27|0|2
C|WM|20240705|15:59:48.542634|S|1|210.27|0|1
C|WM|20240705|15:59:49.008919|S|97|210.27|0|97
C|WM|20240705|15:59:49.468834|S|100|210.27|0|100
C|WM|20240705|15:59:49.687438|S|100|210.26|0|100
C|WMB|20240705|10:39:21.463540|S|5|42.37|0|5
C|WMB|20240705|10:40:18.250016|S|19|42.39|0|19
C|WMB|20240705|10:45:10.743892|S|100|42.405|0|100
C|WMB|20240705|11:09:26.366633|S|33|42.48|0|33
C|WMB|20240705|11:09:26.543274|S|1|42.48|0|1
C|WMB|20240705|11:56:02.026546|S|100|42.42|0|100
C|WMB|20240705|11:57:43.426996|S|4|42.42|0|4
C|WMB|20240705|11:59:26.246107|S|10|42.42|0|10
C|WMB|20240705|13:01:02.939968|S|1|42.49|0|1
C|WMB|20240705|13:12:01.067135|S|1|42.5|0|1
C|WMB|20240705|13:27:57.381683|S|15|42.46|0|15
C|WMB|20240705|13:31:53.176027|S|1|42.44|0|1
C|WMB|20240705|14:18:55.214349|S|1|42.28|0|1
C|WMB|20240705|14:23:02.293979|S|13|42.29|0|13
C|WMB|20240705|14:25:48.483316|S|1|42.33|0|1
C|WMB|20240705|14:53:13.017454|S|6|42.41|0|6
C|WMB|20240705|14:53:15.349929|S|14|42.41|0|14
C|WMB|20240705|14:56:44.051314|S|5|42.41|0|5
C|WMB|20240705|14:56:44.051628|S|5|42.41|0|5
C|WMB|20240705|14:56:44.051628|S|20|42.41|0|20
C|WMB|20240705|14:58:20.961176|S|17|42.42|0|17
C|WMB|20240705|14:58:26.775697|S|18|42.42|0|18
C|WMB|20240705|15:13:36.980115|S|32|42.4|0|32
C|WMB|20240705|15:15:25.080617|S|6|42.4|0|6
C|WMB|20240705|15:15:25.080617|S|68|42.4|0|68
C|WMB|20240705|15:16:52.350883|S|1|42.39|0|1
C|WMB|20240705|15:16:52.350883|S|2|42.39|0|2
C|WMB|20240705|15:25:28.397370|S|27|42.38|0|27
C|WMB|20240705|15:26:14.357963|S|10|42.39|0|10
C|WMB|20240705|15:26:21.117406|S|90|42.39|0|90
C|WMB|20240705|15:26:21.117407|S|1|42.39|0|1
C|WMB|20240705|15:26:21.117407|S|1|42.39|0|1
C|WMB|20240705|15:26:47.634231|S|1|42.38|0|1
C|WMB|20240705|15:27:00.735924|S|12|42.37|0|12
C|WMB|20240705|15:27:58.506182|S|100|42.36|0|100
C|WMB|20240705|15:29:47.549898|S|30|42.34|0|30
C|WMB|20240705|15:31:36.321786|S|16|42.33|0|16
C|WMB|20240705|15:33:18.201783|S|12|42.34|0|12
C|WMB|20240705|15:33:18.201783|S|6|42.34|0|6
C|WMB|20240705|15:33:18.201784|S|6|42.34|0|6
C|WMB|20240705|15:33:21.680627|S|31|42.34|0|31
C|WMB|20240705|15:35:30.028415|S|100|42.335|0|100
C|WMB|20240705|15:35:32.836716|S|4|42.35|0|4
C|WMB|20240705|15:36:14.021282|S|3|42.36|0|3
C|WMB|20240705|15:37:13.540143|S|100|42.37|0|100
C|WMB|20240705|15:38:32.861792|S|1|42.35|0|1
C|WMB|20240705|15:38:32.861792|S|100|42.35|0|100
C|WMB|20240705|15:39:30.269688|S|100|42.35|0|100
C|WMB|20240705|15:40:40.298400|S|6|42.36|0|6
C|WMB|20240705|15:40:40.298400|S|3|42.36|0|3
C|WMB|20240705|15:42:21.179486|S|41|42.36|0|41
C|WMB|20240705|15:42:21.861818|S|1|42.35|0|1
C|WMB|20240705|15:43:59.819756|S|2|42.365|0|2
C|WMB|20240705|15:44:32.557854|S|26|42.37|0|26
C|WMB|20240705|15:44:33.413523|S|22|42.37|0|22
C|WMB|20240705|15:45:26.236340|S|11|42.36|0|11
C|WMB|20240705|15:45:38.811490|S|28|42.37|0|28
C|WMB|20240705|15:45:38.811502|S|72|42.37|0|72
C|WMB|20240705|15:47:17.353108|S|5|42.39|0|5
C|WMB|20240705|15:48:21.362372|S|8|42.41|0|8
C|WMB|20240705|15:48:37.114860|S|34|42.41|0|34
C|WMB|20240705|15:49:32.020533|S|5|42.41|0|5
C|WMB|20240705|15:49:32.020533|S|6|42.41|0|6
C|WMB|20240705|15:50:42.015937|S|97|42.42|0|97
C|WMB|20240705|15:51:00.315661|S|100|42.425|0|100
C|WMB|20240705|15:51:23.242469|S|50|42.45|0|50
C|WMB|20240705|15:51:48.193812|S|100|42.44|0|100
C|WMB|20240705|15:51:48.203287|S|44|42.44|0|44
C|WMB|20240705|15:52:56.529188|S|100|42.49|0|100
C|WMB|20240705|15:54:50.022530|S|85|42.47|0|85
C|WMB|20240705|15:54:57.337245|S|70|42.47|0|70
C|WMB|20240705|15:55:09.792562|S|100|42.46|0|100
C|WMB|20240705|15:55:13.365092|S|5|42.47|0|5
C|WMB|20240705|15:55:29.821174|S|1|42.49|0|1
C|WMB|20240705|15:55:53.749040|S|100|42.5|0|100
C|WMB|20240705|15:56:15.005067|S|5|42.5|0|5
C|WMB|20240705|15:56:17.497243|S|43|42.5|0|43
C|WMB|20240705|15:56:39.288220|S|100|42.5|0|100
C|WMB|20240705|15:57:21.620056|S|50|42.51|0|50
C|WMB|20240705|15:57:21.622986|S|2|42.515|0|2
C|WMB|20240705|15:57:21.624513|S|107|42.51|0|107
C|WMB|20240705|15:57:22.958568|S|100|42.51|0|100
C|WMB|20240705|15:57:33.321720|S|100|42.5|0|100
C|WMB|20240705|15:58:00.169955|S|100|42.495|0|100
C|WMB|20240705|15:58:05.461541|S|1|42.5|0|1
C|WMB|20240705|15:58:19.215567|S|2|42.51|0|2
C|WMB|20240705|15:58:20.281791|S|3|42.51|0|3
C|WMB|20240705|15:58:29.555320|S|34|42.51|0|34
C|WMB|20240705|15:58:53.058182|S|5|42.52|0|5
C|WMB|20240705|15:58:57.513154|S|1|42.51|0|1
C|WMB|20240705|15:58:58.123406|S|100|42.51|0|100
C|WMB|20240705|15:59:17.820179|S|1|42.49|0|1
C|WMB|20240705|15:59:27.061562|S|1|42.47|0|1
C|WMB|20240705|15:59:29.934280|S|100|42.47|0|100
C|WMB|20240705|15:59:30.014437|S|2|42.48|0|2
C|WMB|20240705|15:59:30.015079|S|1|42.48|0|1
C|WMB|20240705|15:59:30.103894|S|97|42.48|0|97
C|WMB|20240705|15:59:30.104099|S|100|42.48|0|100
C|WMB|20240705|15:59:30.551561|S|100|42.48|0|100
C|WMB|20240705|15:59:30.574879|S|65|42.48|0|65
C|WMB|20240705|15:59:30.797774|S|80|42.48|0|80
C|WMB|20240705|15:59:30.797774|S|20|42.48|0|20
C|WMB|20240705|15:59:32.002439|S|2|42.48|0|2
C|WMB|20240705|15:59:35.803766|S|74|42.48|0|74
C|WMB|20240705|15:59:36.030773|S|100|42.48|0|100
C|WMB|20240705|15:59:46.474584|S|100|42.47|0|100
C|WMB|20240705|15:59:47.726441|S|83|42.48|0|83
C|WMB|20240705|15:59:50.803146|S|91|42.48|0|91
C|WMG|20240705|09:49:47.713219|S|3|30.47|0|3
C|WMG|20240705|10:55:22.048868|S|1|30.37|0|1
C|WMG|20240705|10:56:27.227652|S|100|30.4|0|100
C|WMG|20240705|10:57:46.299973|S|100|30.39|0|100
C|WMG|20240705|11:14:19.437950|S|2|30.38|0|2
C|WMG|20240705|11:47:59.372428|S|1|30.24|0|1
C|WMG|20240705|12:19:49.065169|S|65|30.38|0|65
C|WMG|20240705|12:34:19.654126|S|4|30.35|0|4
C|WMG|20240705|12:34:19.654126|S|6|30.35|0|6
C|WMG|20240705|12:34:19.654126|S|9|30.35|0|9
C|WMG|20240705|12:57:19.937092|S|11|30.35|0|11
C|WMG|20240705|13:52:20.449932|S|9|30.35|0|9
C|WMG|20240705|14:07:20.318001|S|5|30.34|0|5
C|WMG|20240705|14:07:20.324911|S|10|30.34|0|10
C|WMG|20240705|14:20:15.493179|S|4|30.34|0|4
C|WMG|20240705|14:20:15.493180|S|9|30.34|0|9
C|WMG|20240705|14:20:15.493180|S|6|30.34|0|6
C|WMG|20240705|14:24:20.373990|S|12|30.33|0|12
C|WMG|20240705|14:30:20.348893|S|5|30.33|0|5
C|WMG|20240705|14:32:20.364905|S|5|30.31|0|5
C|WMG|20240705|14:36:20.258257|S|5|30.3|0|5
C|WMG|20240705|14:37:20.902992|S|6|30.3|0|6
C|WMG|20240705|14:37:35.256327|S|11|30.3|0|11
C|WMG|20240705|14:38:21.132803|S|6|30.29|0|6
C|WMG|20240705|14:39:10.541904|S|14|30.29|0|14
C|WMG|20240705|15:37:50.544929|S|100|30.31|0|100
C|WMG|20240705|15:43:13.102955|S|100|30.29|0|100
C|WMG|20240705|15:49:57.405511|S|100|30.28|0|100
C|WMG|20240705|15:49:57.405511|S|100|30.28|0|100
C|WMG|20240705|15:52:05.148073|S|100|30.33|0|100
C|WMG|20240705|15:55:34.445407|S|7|30.32|0|7
C|WMG|20240705|15:57:08.379379|S|100|30.31|0|100
C|WMG|20240705|15:58:08.887339|S|100|30.32|0|100
C|WMK|20240705|13:12:25.315530|S|1|61.74|0|1
C|WMK|20240705|15:59:48.183483|S|1|62.13|0|1
C|WMK|20240705|15:59:49.827868|S|7|62.13|0|7
C|WMS|20240705|11:41:54.804580|S|6|152.5|0|6
C|WMS|20240705|15:15:02.250213|S|2|152.93|0|2
C|WMS|20240705|15:15:47.109982|S|1|152.93|0|1
C|WMS|20240705|15:41:08.020775|S|200|152.88|0|200
C|WMS|20240705|15:42:04.505743|S|1|152.75|0|1
C|WMS|20240705|15:51:04.036851|S|52|153.02|0|52
C|WMS|20240705|15:56:21.998372|S|25|152.91|0|25
C|WMS|20240705|15:58:13.793533|S|24|152.94|0|24
C|WMS|20240705|15:58:24.225514|S|1|152.93|0|1
C|WMS|20240705|15:58:24.231296|S|1|152.93|0|1
C|WMS|20240705|15:59:46.459815|S|18|153.15|0|18
C|WMT|20240705|09:30:31.040236|S|13|68.2|0|13
C|WMT|20240705|09:41:43.126200|S|100|68.4|0|100
C|WMT|20240705|09:57:46.438945|S|19|68.46|0|19
C|WMT|20240705|09:57:46.438969|S|81|68.46|0|81
C|WMT|20240705|09:59:11.256631|S|9|68.55|0|9
C|WMT|20240705|09:59:21.760594|S|100|68.52|0|100
C|WMT|20240705|10:00:00.246029|S|6|68.55|0|6
C|WMT|20240705|10:11:13.133060|S|15|68.4|0|15
C|WMT|20240705|10:22:30.126066|S|5|68.72|0|5
C|WMT|20240705|10:24:33.918289|S|1|68.79|0|1
C|WMT|20240705|10:24:33.918333|S|8|68.79|0|8
C|WMT|20240705|10:40:21.476457|S|6|68.61|0|6
C|WMT|20240705|10:45:26.854015|S|22|68.6|0|22
C|WMT|20240705|10:48:15.913046|S|100|68.625|0|100
C|WMT|20240705|11:01:07.754624|S|25|68.71|0|25
C|WMT|20240705|11:05:06.559451|S|2|68.69|0|2
C|WMT|20240705|11:10:00.837536|S|4|68.75|0|4
C|WMT|20240705|11:10:31.673717|S|5|68.73|0|5
C|WMT|20240705|11:11:01.147479|S|1|68.71|0|1
C|WMT|20240705|11:14:32.361383|S|3|68.75|0|3
C|WMT|20240705|11:14:32.361383|S|2|68.75|0|2
C|WMT|20240705|11:15:44.516320|S|500|68.8|0|500
C|WMT|20240705|11:15:44.516321|S|4|68.8|0|4
C|WMT|20240705|11:21:46.783007|S|10|68.8|0|10
C|WMT|20240705|11:28:11.925608|S|4|68.79|0|4
C|WMT|20240705|11:28:57.088049|S|100|68.83|0|100
C|WMT|20240705|11:35:40.218872|S|27|68.86|0|27
C|WMT|20240705|11:35:56.131824|S|2|68.86|0|2
C|WMT|20240705|11:35:56.131825|S|71|68.86|0|71
C|WMT|20240705|11:39:05.748963|S|2|68.9|0|2
C|WMT|20240705|11:39:09.524138|S|18|68.9|0|18
C|WMT|20240705|11:44:03.754349|S|10|68.95|0|10
C|WMT|20240705|11:45:03.703958|S|20|68.94|0|20
C|WMT|20240705|11:45:12.631042|S|3|68.93|0|3
C|WMT|20240705|11:46:21.166545|S|1|68.95|0|1
C|WMT|20240705|11:56:14.156891|S|6|68.93|0|6
C|WMT|20240705|12:00:32.951420|S|14|68.92|0|14
C|WMT|20240705|12:00:32.951420|S|2|68.92|0|2
C|WMT|20240705|12:02:56.409481|S|12|68.92|0|12
C|WMT|20240705|12:03:55.597015|S|82|68.92|0|82
C|WMT|20240705|12:12:37.881743|S|4|68.89|0|4
C|WMT|20240705|12:21:13.486016|S|41|68.94|0|41
C|WMT|20240705|12:21:13.486016|S|47|68.94|0|47
C|WMT|20240705|12:21:13.486017|S|28|68.94|0|28
C|WMT|20240705|12:21:13.487093|S|10|68.93|0|10
C|WMT|20240705|12:23:22.388451|S|100|68.98|0|100
C|WMT|20240705|12:23:49.483933|S|100|68.98|0|100
C|WMT|20240705|12:25:18.942973|S|4|68.98|0|4
C|WMT|20240705|12:25:18.942973|S|10|68.98|0|10
C|WMT|20240705|12:27:01.676862|S|7|68.96|0|7
C|WMT|20240705|12:27:15.219807|S|8|68.95|0|8
C|WMT|20240705|12:28:11.079037|S|2|68.95|0|2
C|WMT|20240705|12:28:34.153266|S|23|68.96|0|23
C|WMT|20240705|12:28:50.585563|S|14|68.94|0|14
C|WMT|20240705|12:28:51.452482|S|28|68.92|0|28
C|WMT|20240705|12:38:24.305826|S|2|69.11|0|2
C|WMT|20240705|12:38:24.305837|S|98|69.11|0|98
C|WMT|20240705|12:38:24.318474|S|100|69.12|0|100
C|WMT|20240705|12:39:20.358325|S|60|69.13|0|60
C|WMT|20240705|12:39:20.358325|S|40|69.13|0|40
C|WMT|20240705|12:39:43.556631|S|100|69.13|0|100
C|WMT|20240705|12:40:01.991834|S|73|69.13|0|73
C|WMT|20240705|12:50:00.215714|S|9|69.23|0|9
C|WMT|20240705|12:52:40.526391|S|22|69.28|0|22
C|WMT|20240705|12:52:40.526391|S|11|69.28|0|11
C|WMT|20240705|12:53:34.861023|S|100|69.3|0|100
C|WMT|20240705|12:53:41.476848|S|100|69.3|0|100
C|WMT|20240705|12:55:36.958843|S|100|69.31|0|100
C|WMT|20240705|12:56:21.718041|S|7|69.29|0|7
C|WMT|20240705|12:58:24.576867|S|13|69.28|0|13
C|WMT|20240705|12:58:30.645800|S|2|69.28|0|2
C|WMT|20240705|12:58:36.198592|S|6|69.27|0|6
C|WMT|20240705|13:01:51.486629|S|21|69.25|0|21
C|WMT|20240705|13:08:45.335441|S|37|69.28|0|37
C|WMT|20240705|13:14:02.150180|S|6|69.29|0|6
C|WMT|20240705|13:14:16.846940|S|63|69.31|0|63
C|WMT|20240705|13:15:17.031217|S|3|69.36|0|3
C|WMT|20240705|13:15:58.184469|S|100|69.37|0|100
C|WMT|20240705|13:16:39.535670|S|100|69.38|0|100
C|WMT|20240705|13:16:39.536266|S|100|69.38|0|100
C|WMT|20240705|13:16:41.782290|S|100|69.38|0|100
C|WMT|20240705|13:16:44.154316|S|100|69.38|0|100
C|WMT|20240705|13:16:44.155366|S|8|69.38|0|8
C|WMT|20240705|13:18:13.058762|S|3|69.43|0|3
C|WMT|20240705|13:19:45.057445|S|2|69.43|0|2
C|WMT|20240705|13:22:05.610662|S|46|69.47|0|46
C|WMT|20240705|13:22:05.610663|S|100|69.47|0|100
C|WMT|20240705|13:23:11.043344|S|8|69.51|0|8
C|WMT|20240705|13:23:28.273203|S|2|69.49|0|2
C|WMT|20240705|13:23:37.088453|S|93|69.48|0|93
C|WMT|20240705|13:24:22.554074|S|38|69.45|0|38
C|WMT|20240705|13:24:37.051434|S|10|69.44|0|10
C|WMT|20240705|13:24:37.051435|S|28|69.44|0|28
C|WMT|20240705|13:24:37.051465|S|62|69.44|0|62
C|WMT|20240705|13:27:28.433264|S|100|69.455|0|100
C|WMT|20240705|13:27:28.434423|S|100|69.455|0|100
C|WMT|20240705|13:27:42.473043|S|100|69.47|0|100
C|WMT|20240705|13:29:19.953826|S|7|69.47|0|7
C|WMT|20240705|13:32:37.576589|S|44|69.54|0|44
C|WMT|20240705|13:33:20.609265|S|2|69.56|0|2
C|WMT|20240705|13:33:21.372950|S|10|69.56|0|10
C|WMT|20240705|13:34:28.337993|S|5|69.58|0|5
C|WMT|20240705|13:35:02.600330|S|20|69.59|0|20
C|WMT|20240705|13:35:55.521626|S|14|69.58|0|14
C|WMT|20240705|13:37:06.473814|S|79|69.625|0|79
C|WMT|20240705|13:37:19.870357|S|30|69.62|0|30
C|WMT|20240705|13:37:19.870357|S|25|69.62|0|25
C|WMT|20240705|13:39:51.758315|S|1|69.61|0|1
C|WMT|20240705|13:40:06.422248|S|10|69.6|0|10
C|WMT|20240705|13:46:46.145136|S|67|69.69|0|67
C|WMT|20240705|13:49:00.291927|S|39|69.74|0|39
C|WMT|20240705|13:56:35.081782|S|6|69.8|0|6
C|WMT|20240705|13:56:53.065232|S|100|69.8|0|100
C|WMT|20240705|13:57:20.624937|S|20|69.76|0|20
C|WMT|20240705|13:57:37.775534|S|79|69.76|0|79
C|WMT|20240705|13:58:10.261791|S|100|69.75|0|100
C|WMT|20240705|13:59:41.926808|S|6|69.78|0|6
C|WMT|20240705|13:59:45.559863|S|36|69.78|0|36
C|WMT|20240705|13:59:45.560196|S|67|69.78|0|67
C|WMT|20240705|14:00:19.146009|S|3|69.77|0|3
C|WMT|20240705|14:01:33.849660|S|22|69.77|0|22
C|WMT|20240705|14:01:33.849660|S|18|69.77|0|18
C|WMT|20240705|14:01:33.883775|S|23|69.76|0|23
C|WMT|20240705|14:06:39.364660|S|5|69.8|0|5
C|WMT|20240705|14:10:47.254125|S|2|69.78|0|2
C|WMT|20240705|14:10:47.254147|S|11|69.78|0|11
C|WMT|20240705|14:23:25.104501|S|77|69.88|0|77
C|WMT|20240705|14:23:44.111444|S|100|69.88|0|100
C|WMT|20240705|14:25:01.382021|S|22|69.87|0|22
C|WMT|20240705|14:25:01.382021|S|69|69.88|0|69
C|WMT|20240705|14:25:01.382021|S|31|69.88|0|31
C|WMT|20240705|14:25:01.382134|S|5|69.88|0|5
C|WMT|20240705|14:25:01.383154|S|69|69.88|0|69
C|WMT|20240705|14:25:01.383516|S|4|69.88|0|4
C|WMT|20240705|14:25:22.284385|S|1|69.91|0|1
C|WMT|20240705|14:25:22.435777|S|4|69.91|0|4
C|WMT|20240705|14:25:22.743768|S|96|69.91|0|96
C|WMT|20240705|14:25:23.734376|S|1|69.9|0|1
C|WMT|20240705|14:25:26.811108|S|1|69.9|0|1
C|WMT|20240705|14:25:29.332593|S|1|69.9|0|1
C|WMT|20240705|14:25:32.417178|S|1|69.9|0|1
C|WMT|20240705|14:25:33.649632|S|1|69.9|0|1
C|WMT|20240705|14:25:36.960762|S|1|69.9|0|1
C|WMT|20240705|14:25:40.574622|S|1|69.9|0|1
C|WMT|20240705|14:25:41.717750|S|1|69.9|0|1
C|WMT|20240705|14:25:46.583884|S|1|69.9|0|1
C|WMT|20240705|14:25:53.133976|S|1|69.93|0|1
C|WMT|20240705|14:25:54.217420|S|1|69.93|0|1
C|WMT|20240705|14:25:56.729525|S|1|69.93|0|1
C|WMT|20240705|14:25:58.597068|S|1|69.93|0|1
C|WMT|20240705|14:25:59.227465|S|24|69.93|0|24
C|WMT|20240705|14:26:01.474190|S|100|69.91|0|100
C|WMT|20240705|14:26:04.389680|S|100|69.91|0|100
C|WMT|20240705|14:26:07.520562|S|34|69.9|0|34
C|WMT|20240705|14:26:07.520576|S|2|69.9|0|2
C|WMT|20240705|14:26:07.520763|S|3|69.9|0|3
C|WMT|20240705|14:27:34.615313|S|6|69.9|0|6
C|WMT|20240705|14:27:34.618345|S|100|69.9|0|100
C|WMT|20240705|14:27:40.650408|S|3|69.9|0|3
C|WMT|20240705|14:29:25.123487|S|33|69.91|0|33
C|WMT|20240705|14:30:46.450836|S|5|69.89|0|5
C|WMT|20240705|14:32:51.924878|S|11|69.9|0|11
C|WMT|20240705|14:32:51.925202|S|5|69.9|0|5
C|WMT|20240705|14:32:51.925480|S|9|69.9|0|9
C|WMT|20240705|14:32:51.925480|S|28|69.9|0|28
C|WMT|20240705|14:32:51.925480|S|20|69.9|0|20
C|WMT|20240705|14:33:20.899088|S|100|69.89|0|100
C|WMT|20240705|14:33:20.899088|S|6|69.89|0|6
C|WMT|20240705|14:33:20.899088|S|4|69.89|0|4
C|WMT|20240705|14:33:52.778661|S|11|69.9|0|11
C|WMT|20240705|14:33:52.778661|S|100|69.9|0|100
C|WMT|20240705|14:33:53.858862|S|100|69.9|0|100
C|WMT|20240705|14:35:04.309933|S|100|69.93|0|100
C|WMT|20240705|14:40:38.123352|S|3|69.97|0|3
C|WMT|20240705|14:40:48.804659|S|19|69.97|0|19
C|WMT|20240705|14:42:30.059306|S|45|69.99|0|45
C|WMT|20240705|14:42:35.056996|S|18|69.99|0|18
C|WMT|20240705|14:43:55.033853|S|94|69.97|0|94
C|WMT|20240705|14:43:59.395045|S|100|69.97|0|100
C|WMT|20240705|14:43:59.395587|S|100|69.97|0|100
C|WMT|20240705|14:44:29.522773|S|42|69.97|0|42
C|WMT|20240705|14:44:37.094238|S|42|69.97|0|42
C|WMT|20240705|14:45:14.549228|S|100|69.97|0|100
C|WMT|20240705|14:45:15.871312|S|100|69.97|0|100
C|WMT|20240705|14:46:50.817869|S|100|69.98|0|100
C|WMT|20240705|14:46:50.818241|S|100|69.98|0|100
C|WMT|20240705|14:47:06.070133|S|100|69.97|0|100
C|WMT|20240705|14:47:06.070133|S|37|69.97|0|37
C|WMT|20240705|14:47:41.028112|S|5|69.97|0|5
C|WMT|20240705|14:47:41.028112|S|70|69.97|0|70
C|WMT|20240705|14:47:41.032392|S|100|69.97|0|100
C|WMT|20240705|14:47:41.111105|S|11|69.97|0|11
C|WMT|20240705|14:47:44.246653|S|100|69.94|0|100
C|WMT|20240705|14:47:48.613694|S|18|69.93|0|18
C|WMT|20240705|14:47:48.613695|S|18|69.93|0|18
C|WMT|20240705|14:48:15.411734|S|100|69.92|0|100
C|WMT|20240705|14:48:59.130521|S|9|69.92|0|9
C|WMT|20240705|14:48:59.131047|S|20|69.91|0|20
C|WMT|20240705|14:49:06.990040|S|100|69.9|0|100
C|WMT|20240705|14:50:00.674694|S|73|69.89|0|73
C|WMT|20240705|14:50:30.811530|S|13|69.89|0|13
C|WMT|20240705|14:50:30.811530|S|80|69.89|0|80
C|WMT|20240705|14:50:30.811773|S|86|69.89|0|86
C|WMT|20240705|14:50:39.586195|S|62|69.88|0|62
C|WMT|20240705|14:50:39.586196|S|38|69.88|0|38
C|WMT|20240705|14:51:02.272133|S|6|69.88|0|6
C|WMT|20240705|14:52:26.161927|S|7|69.88|0|7
C|WMT|20240705|14:52:26.161927|S|66|69.88|0|66
C|WMT|20240705|14:53:05.221003|S|1|69.88|0|1
C|WMT|20240705|14:53:23.970137|S|7|69.85|0|7
C|WMT|20240705|14:53:38.921660|S|73|69.81|0|73
C|WMT|20240705|14:54:15.290956|S|76|69.8|0|76
C|WMT|20240705|14:54:33.542485|S|100|69.8|0|100
C|WMT|20240705|14:54:46.320036|S|9|69.81|0|9
C|WMT|20240705|14:54:52.613453|S|43|69.8|0|43
C|WMT|20240705|14:54:52.613453|S|57|69.8|0|57
C|WMT|20240705|14:54:52.613454|S|10|69.8|0|10
C|WMT|20240705|14:54:59.481077|S|100|69.79|0|100
C|WMT|20240705|14:55:15.392511|S|100|69.77|0|100
C|WMT|20240705|14:55:32.629958|S|100|69.75|0|100
C|WMT|20240705|14:57:19.344221|S|96|69.76|0|96
C|WMT|20240705|14:58:49.300806|S|100|69.75|0|100
C|WMT|20240705|14:59:39.930862|S|22|69.75|0|22
C|WMT|20240705|15:00:16.186131|S|100|69.75|0|100
C|WMT|20240705|15:00:41.782244|S|12|69.75|0|12
C|WMT|20240705|15:00:41.782244|S|9|69.75|0|9
C|WMT|20240705|15:00:50.167854|S|17|69.74|0|17
C|WMT|20240705|15:00:51.188091|S|13|69.75|0|13
C|WMT|20240705|15:02:31.951214|S|24|69.78|0|24
C|WMT|20240705|15:03:06.408191|S|10|69.78|0|10
C|WMT|20240705|15:08:46.284272|S|1|69.76|0|1
C|WMT|20240705|15:08:46.284273|S|99|69.76|0|99
C|WMT|20240705|15:08:54.233355|S|20|69.76|0|20
C|WMT|20240705|15:09:08.341689|S|100|69.74|0|100
C|WMT|20240705|15:09:18.509994|S|6|69.74|0|6
C|WMT|20240705|15:11:03.829009|S|23|69.74|0|23
C|WMT|20240705|15:11:37.217172|S|34|69.74|0|34
C|WMT|20240705|15:14:13.645299|S|4|69.7|0|4
C|WMT|20240705|15:14:13.645299|S|2|69.7|0|2
C|WMT|20240705|15:14:56.595745|S|24|69.7|0|24
C|WMT|20240705|15:14:57.716783|S|2|69.69|0|2
C|WMT|20240705|15:15:03.281372|S|3|69.67|0|3
C|WMT|20240705|15:19:29.831713|S|10|69.75|0|10
C|WMT|20240705|15:19:29.832050|S|6|69.75|0|6
C|WMT|20240705|15:21:07.751372|S|11|69.78|0|11
C|WMT|20240705|15:21:07.751372|S|8|69.78|0|8
C|WMT|20240705|15:22:04.627764|S|8|69.77|0|8
C|WMT|20240705|15:22:18.825006|S|64|69.77|0|64
C|WMT|20240705|15:23:38.737970|S|34|69.76|0|34
C|WMT|20240705|15:23:49.500967|S|16|69.76|0|16
C|WMT|20240705|15:24:22.405674|S|5|69.76|0|5
C|WMT|20240705|15:24:22.406057|S|100|69.76|0|100
C|WMT|20240705|15:27:32.884185|S|8|69.77|0|8
C|WMT|20240705|15:27:52.240343|S|39|69.75|0|39
C|WMT|20240705|15:27:52.571685|S|6|69.75|0|6
C|WMT|20240705|15:28:34.168907|S|100|69.76|0|100
C|WMT|20240705|15:28:45.589947|S|100|69.76|0|100
C|WMT|20240705|15:28:54.987231|S|100|69.75|0|100
C|WMT|20240705|15:31:08.939868|S|19|69.74|0|19
C|WMT|20240705|15:31:08.947145|S|6|69.74|0|6
C|WMT|20240705|15:31:27.008390|S|6|69.74|0|6
C|WMT|20240705|15:31:27.008415|S|6|69.74|0|6
C|WMT|20240705|15:31:32.709496|S|7|69.74|0|7
C|WMT|20240705|15:32:28.781587|S|8|69.78|0|8
C|WMT|20240705|15:32:28.781588|S|21|69.78|0|21
C|WMT|20240705|15:33:27.430840|S|6|69.79|0|6
C|WMT|20240705|15:33:27.430841|S|8|69.79|0|8
C|WMT|20240705|15:35:17.164026|S|21|69.82|0|21
C|WMT|20240705|15:35:17.217014|S|59|69.83|0|59
C|WMT|20240705|15:36:02.430240|S|100|69.81|0|100
C|WMT|20240705|15:36:43.166589|S|3|69.81|0|3
C|WMT|20240705|15:37:10.981876|S|10|69.81|0|10
C|WMT|20240705|15:37:10.981899|S|22|69.81|0|22
C|WMT|20240705|15:40:14.871123|S|100|69.85|0|100
C|WMT|20240705|15:41:07.135715|S|1|69.86|0|1
C|WMT|20240705|15:41:36.025901|S|100|69.88|0|100
C|WMT|20240705|15:41:47.461197|S|75|69.89|0|75
C|WMT|20240705|15:42:04.834094|S|15|69.89|0|15
C|WMT|20240705|15:42:24.787180|S|4|69.88|0|4
C|WMT|20240705|15:42:30.635696|S|9|69.89|0|9
C|WMT|20240705|15:42:31.909840|S|16|69.89|0|16
C|WMT|20240705|15:42:31.909840|S|36|69.89|0|36
C|WMT|20240705|15:44:17.128709|S|12|69.92|0|12
C|WMT|20240705|15:45:16.964632|S|100|69.91|0|100
C|WMT|20240705|15:45:16.966910|S|10|69.91|0|10
C|WMT|20240705|15:46:20.372891|S|1|69.92|0|1
C|WMT|20240705|15:46:35.803724|S|94|69.91|0|94
C|WMT|20240705|15:47:10.196862|S|9|69.93|0|9
C|WMT|20240705|15:47:10.197832|S|1|69.93|0|1
C|WMT|20240705|15:47:11.196698|S|9|69.93|0|9
C|WMT|20240705|15:47:19.484322|S|100|69.94|0|100
C|WMT|20240705|15:47:24.791246|S|50|69.93|0|50
C|WMT|20240705|15:47:24.796512|S|50|69.93|0|50
C|WMT|20240705|15:48:24.449183|S|1|69.94|0|1
C|WMT|20240705|15:48:24.449183|S|15|69.94|0|15
C|WMT|20240705|15:49:13.261231|S|24|69.96|0|24
C|WMT|20240705|15:49:13.261232|S|1|69.96|0|1
C|WMT|20240705|15:49:50.222507|S|15|69.96|0|15
C|WMT|20240705|15:49:59.393653|S|11|69.96|0|11
C|WMT|20240705|15:50:19.276542|S|1|69.98|0|1
C|WMT|20240705|15:50:20.205748|S|100|70|0|100
C|WMT|20240705|15:50:25.441059|S|41|69.98|0|41
C|WMT|20240705|15:50:38.190981|S|20|69.98|0|20
C|WMT|20240705|15:50:51.256241|S|18|70|0|18
C|WMT|20240705|15:51:24.793153|S|65|70|0|65
C|WMT|20240705|15:51:26.116158|S|23|69.99|0|23
C|WMT|20240705|15:51:26.116159|S|1|69.99|0|1
C|WMT|20240705|15:51:36.192323|S|21|70|0|21
C|WMT|20240705|15:51:47.885319|S|9|69.99|0|9
C|WMT|20240705|15:52:07.126080|S|8|69.99|0|8
C|WMT|20240705|15:52:07.931103|S|8|69.98|0|8
C|WMT|20240705|15:52:27.857045|S|42|69.99|0|42
C|WMT|20240705|15:52:27.857045|S|31|69.99|0|31
C|WMT|20240705|15:52:28.477158|S|69|69.99|0|69
C|WMT|20240705|15:52:39.480020|S|5|69.99|0|5
C|WMT|20240705|15:52:39.977601|S|18|69.99|0|18
C|WMT|20240705|15:52:40.480897|S|33|69.99|0|33
C|WMT|20240705|15:52:41.146764|S|100|69.95|0|100
C|WMT|20240705|15:53:42.859271|S|1|69.89|0|1
C|WMT|20240705|15:53:42.973082|S|99|69.89|0|99
C|WMT|20240705|15:54:10.057380|S|2|69.91|0|2
C|WMT|20240705|15:54:10.060366|S|11|69.91|0|11
C|WMT|20240705|15:54:10.060366|S|1|69.91|0|1
C|WMT|20240705|15:54:45.404715|S|73|69.92|0|73
C|WMT|20240705|15:55:00.454798|S|13|69.94|0|13
C|WMT|20240705|15:55:14.809647|S|22|69.94|0|22
C|WMT|20240705|15:55:16.671196|S|69|69.94|0|69
C|WMT|20240705|15:56:16.577813|S|100|69.95|0|100
C|WMT|20240705|15:56:19.692664|S|10|69.97|0|10
C|WMT|20240705|15:56:20.217225|S|16|69.96|0|16
C|WMT|20240705|15:56:22.780614|S|19|69.96|0|19
C|WMT|20240705|15:56:32.877829|S|36|69.96|0|36
C|WMT|20240705|15:56:32.877829|S|64|69.96|0|64
C|WMT|20240705|15:56:32.937350|S|36|69.96|0|36
C|WMT|20240705|15:57:06.875108|S|31|69.94|0|31
C|WMT|20240705|15:57:11.555805|S|4|69.93|0|4
C|WMT|20240705|15:57:21.618521|S|66|69.96|0|66
C|WMT|20240705|15:57:32.056378|S|8|69.97|0|8
C|WMT|20240705|15:57:40.519960|S|15|69.96|0|15
C|WMT|20240705|15:57:47.133957|S|79|69.97|0|79
C|WMT|20240705|15:57:52.681759|S|1|69.97|0|1
C|WMT|20240705|15:58:01.849040|S|100|69.97|0|100
C|WMT|20240705|15:58:03.477158|S|46|69.96|0|46
C|WMT|20240705|15:58:03.478953|S|54|69.96|0|54
C|WMT|20240705|15:58:06.454813|S|32|69.96|0|32
C|WMT|20240705|15:58:08.187983|S|8|69.95|0|8
C|WMT|20240705|15:58:08.188105|S|11|69.95|0|11
C|WMT|20240705|15:58:08.188105|S|3|69.95|0|3
C|WMT|20240705|15:58:38.039525|S|10|69.98|0|10
C|WMT|20240705|15:58:40.311460|S|10|69.98|0|10
C|WMT|20240705|15:58:41.074786|S|100|69.99|0|100
C|WMT|20240705|15:58:41.076203|S|6|69.99|0|6
C|WMT|20240705|15:58:50.449874|S|100|69.99|0|100
C|WMT|20240705|15:58:54.907208|S|2|69.99|0|2
C|WMT|20240705|15:59:06.086359|S|100|70|0|100
C|WMT|20240705|15:59:16.047306|S|10|70.02|0|10
C|WMT|20240705|15:59:17.454070|S|100|70.02|0|100
C|WMT|20240705|15:59:17.455063|S|54|70.03|0|54
C|WMT|20240705|15:59:17.455260|S|46|70.03|0|46
C|WMT|20240705|15:59:17.455260|S|17|70.03|0|17
C|WMT|20240705|15:59:19.191361|S|100|70.03|0|100
C|WMT|20240705|15:59:19.454787|S|55|70.03|0|55
C|WMT|20240705|15:59:19.738155|S|100|70.03|0|100
C|WMT|20240705|15:59:20.527033|S|100|70.03|0|100
C|WMT|20240705|15:59:20.955817|S|100|70.03|0|100
C|WMT|20240705|15:59:20.958182|S|100|70.03|0|100
C|WMT|20240705|15:59:21.009078|S|100|70.03|0|100
C|WMT|20240705|15:59:21.141011|S|100|70.035|0|100
C|WMT|20240705|15:59:21.238350|S|28|70.03|0|28
C|WMT|20240705|15:59:21.311758|S|100|70.02|0|100
C|WMT|20240705|15:59:25.698579|S|100|70.05|0|100
C|WMT|20240705|15:59:29.558394|S|100|70.05|0|100
C|WMT|20240705|15:59:32.581461|S|56|70.08|0|56
C|WMT|20240705|15:59:33.002988|S|100|70.08|0|100
C|WMT|20240705|15:59:34.080480|S|9|70.09|0|9
C|WMT|20240705|15:59:35.002615|S|100|70.105|0|100
C|WMT|20240705|15:59:35.380609|S|50|70.12|0|50
C|WMT|20240705|15:59:35.382458|S|88|70.12|0|88
C|WMT|20240705|15:59:35.600364|S|70|70.11|0|70
C|WMT|20240705|15:59:35.948068|S|19|70.11|0|19
C|WMT|20240705|15:59:36.510524|S|71|70.105|0|71
C|WMT|20240705|15:59:38.455161|S|100|70.11|0|100
C|WMT|20240705|15:59:38.811921|S|52|70.11|0|52
C|WMT|20240705|15:59:39.682950|S|10|70.1|0|10
C|WMT|20240705|15:59:39.682950|S|84|70.1|0|84
C|WMT|20240705|15:59:39.710210|S|65|70.105|0|65
C|WMT|20240705|15:59:40.061321|S|100|70.1|0|100
C|WMT|20240705|15:59:40.062073|S|100|70.1|0|100
C|WMT|20240705|15:59:41.760471|S|100|70.12|0|100
C|WMT|20240705|15:59:42.347736|S|100|70.11|0|100
C|WMT|20240705|15:59:42.390888|S|10|70.11|0|10
C|WMT|20240705|15:59:44.263229|S|22|70.11|0|22
C|WMT|20240705|15:59:44.263230|S|100|70.11|0|100
C|WMT|20240705|15:59:44.665441|S|100|70.12|0|100
C|WMT|20240705|15:59:44.666962|S|100|70.12|0|100
C|WMT|20240705|15:59:45.205849|S|44|70.1|0|44
C|WMT|20240705|15:59:46.024041|S|77|70.11|0|77
C|WMT|20240705|15:59:46.545930|S|27|70.04|0|27
C|WMT|20240705|15:59:46.556203|S|100|70.03|0|100
C|WMT|20240705|15:59:46.556215|S|100|70.03|0|100
C|WMT|20240705|15:59:46.556226|S|100|70.03|0|100
C|WMT|20240705|15:59:46.566493|S|100|70.02|0|100
C|WMT|20240705|15:59:47.465357|S|100|69.95|0|100
C|WMT|20240705|15:59:47.466175|S|100|69.96|0|100
C|WMT|20240705|15:59:47.467390|S|6|69.97|0|6
C|WMT|20240705|15:59:47.467404|S|6|69.97|0|6
C|WMT|20240705|15:59:47.467954|S|3|69.98|0|3
C|WMT|20240705|15:59:47.467992|S|97|69.98|0|97
C|WMT|20240705|15:59:47.472917|S|100|69.99|0|100
C|WMT|20240705|15:59:50.465818|S|9|70.03|0|9
C|WMT|20240705|15:59:52.646826|S|96|70.01|0|96
C|WNC|20240705|15:58:24.707290|S|5|20.95|0|5
C|WNS|20240705|12:37:34.152602|S|30|53.55|0|30
C|WNS|20240705|14:28:41.519013|S|100|53.54|0|100
C|WNS|20240705|15:55:31.104774|S|48|53.99|0|48
C|WNS|20240705|15:56:58.091510|S|14|53.94|0|14
C|WNS|20240705|15:59:46.602627|S|71|53.92|0|71
C|WNS|20240705|15:59:46.602788|S|100|53.92|0|100
C|WOLF|20240705|10:41:42.492091|S|50|23.63|0|50
C|WOLF|20240705|12:29:40.070932|S|50|23.98|0|50
C|WOLF|20240705|12:29:40.070982|S|3|23.98|0|3
C|WOLF|20240705|12:29:40.070998|S|50|23.98|0|50
C|WOLF|20240705|12:29:40.071057|S|50|23.98|0|50
C|WOLF|20240705|12:29:40.071116|S|50|23.98|0|50
C|WOLF|20240705|12:29:42.096381|S|3|23.98|0|3
C|WOLF|20240705|13:33:18.180770|S|1|23.69|0|1
C|WOLF|20240705|14:18:40.405550|S|100|23.68|0|100
C|WOLF|20240705|14:39:40.626334|S|2|23.53|0|2
C|WOLF|20240705|15:06:02.672088|S|1|23.51|0|1
C|WOLF|20240705|15:32:37.188210|S|1|23.6|0|1
C|WOLF|20240705|15:51:55.674817|S|1|23.76|0|1
C|WOLF|20240705|15:56:10.230821|S|100|23.9|0|100
C|WOLF|20240705|15:56:10.231341|S|50|23.9|0|50
C|WOLF|20240705|15:59:49.458127|S|100|23.8|0|100
C|WOLF|20240705|15:59:49.458127|S|100|23.8|0|100
C|WOOF|20240705|09:45:55.732925|S|100|3.16|0|100
C|WOOF|20240705|09:45:57.809673|S|100|3.165|0|100
C|WOOF|20240705|09:45:57.945500|S|100|3.165|0|100
C|WOOF|20240705|09:48:31.342260|S|100|3.16|0|100
C|WOOF|20240705|09:51:25.364796|S|6|3.18|0|6
C|WOOF|20240705|09:57:38.264478|S|100|3.19|0|100
C|WOOF|20240705|10:06:42.787926|S|46|3.29|0|46
C|WOOF|20240705|10:09:18.824746|S|100|3.3|0|100
C|WOOF|20240705|10:12:43.014947|S|1|3.31|0|1
C|WOOF|20240705|10:16:37.226539|S|8|3.33|0|8
C|WOOF|20240705|10:28:23.574431|S|1|3.35|0|1
C|WOOF|20240705|10:33:56.843741|S|1|3.39|0|1
C|WOOF|20240705|10:37:15.532793|S|1|3.37|0|1
C|WOOF|20240705|10:38:19.336856|S|1|3.35|0|1
C|WOOF|20240705|10:38:29.533394|S|1|3.35|0|1
C|WOOF|20240705|10:39:23.609676|S|1|3.35|0|1
C|WOOF|20240705|10:39:45.749667|S|1|3.35|0|1
C|WOOF|20240705|10:44:44.953991|S|100|3.36|0|100
C|WOOF|20240705|10:52:40.838797|S|20|3.31|0|20
C|WOOF|20240705|10:59:35.199465|S|8|3.34|0|8
C|WOOF|20240705|11:01:17.898184|S|100|3.34|0|100
C|WOOF|20240705|11:01:17.898184|S|100|3.34|0|100
C|WOOF|20240705|11:01:20.197509|S|300|3.345|0|300
C|WOOF|20240705|11:03:47.640294|S|100|3.35|0|100
C|WOOF|20240705|11:03:47.640294|S|100|3.355|0|100
C|WOOF|20240705|11:36:32.191728|S|5|3.37|0|5
C|WOOF|20240705|11:46:24.007194|S|70|3.36|0|70
C|WOOF|20240705|11:53:21.955975|S|1|3.34|0|1
C|WOOF|20240705|12:00:48.961737|S|22|3.31|0|22
C|WOOF|20240705|12:11:22.223483|S|300|3.31|0|300
C|WOOF|20240705|12:14:55.760218|S|1|3.3|0|1
C|WOOF|20240705|12:14:55.760218|S|1|3.3|0|1
C|WOOF|20240705|12:28:53.691936|S|100|3.29|0|100
C|WOOF|20240705|12:29:26.957499|S|100|3.28|0|100
C|WOOF|20240705|12:30:20.539347|S|100|3.27|0|100
C|WOOF|20240705|12:31:41.849724|S|71|3.27|0|71
C|WOOF|20240705|12:58:04.130509|S|100|3.26|0|100
C|WOOF|20240705|12:58:22.396378|S|77|3.26|0|77
C|WOOF|20240705|13:39:33.930577|S|200|3.35|0|200
C|WOOF|20240705|13:39:46.148643|S|100|3.35|0|100
C|WOOF|20240705|13:40:04.972719|S|100|3.355|0|100
C|WOOF|20240705|13:40:29.632953|S|100|3.35|0|100
C|WOOF|20240705|13:52:21.939330|S|200|3.34|0|200
C|WOOF|20240705|13:52:36.930620|S|100|3.34|0|100
C|WOOF|20240705|13:52:59.674157|S|100|3.34|0|100
C|WOOF|20240705|13:53:13.303069|S|100|3.34|0|100
C|WOOF|20240705|13:53:41.222980|S|100|3.34|0|100
C|WOOF|20240705|13:53:55.262417|S|76|3.34|0|76
C|WOOF|20240705|13:53:55.262417|S|24|3.34|0|24
C|WOOF|20240705|13:57:50.053982|S|29|3.34|0|29
C|WOOF|20240705|13:59:19.487273|S|15|3.35|0|15
C|WOOF|20240705|14:00:07.540164|S|100|3.34|0|100
C|WOOF|20240705|14:00:07.540164|S|47|3.34|0|47
C|WOOF|20240705|14:00:07.540164|S|100|3.34|0|100
C|WOOF|20240705|14:20:04.711018|S|15|3.31|0|15
C|WOOF|20240705|14:23:11.776704|S|100|3.31|0|100
C|WOOF|20240705|14:23:24.344696|S|200|3.31|0|200
C|WOOF|20240705|14:31:35.008853|S|100|3.35|0|100
C|WOOF|20240705|14:31:53.215595|S|200|3.35|0|200
C|WOOF|20240705|14:32:23.052393|S|12|3.35|0|12
C|WOOF|20240705|14:45:21.328663|S|255|3.34|0|255
C|WOOF|20240705|14:45:21.328663|S|23|3.34|0|23
C|WOOF|20240705|14:45:21.328663|S|22|3.34|0|22
C|WOOF|20240705|14:46:20.381517|S|200|3.345|0|200
C|WOOF|20240705|14:46:37.130739|S|100|3.345|0|100
C|WOOF|20240705|14:46:55.346603|S|100|3.345|0|100
C|WOOF|20240705|14:47:08.680699|S|100|3.345|0|100
C|WOOF|20240705|14:56:25.980258|S|85|3.36|0|85
C|WOOF|20240705|14:56:25.980258|S|15|3.36|0|15
C|WOOF|20240705|14:56:37.244841|S|100|3.36|0|100
C|WOOF|20240705|14:56:55.890335|S|100|3.36|0|100
C|WOOF|20240705|14:56:56.185793|S|100|3.36|0|100
C|WOOF|20240705|14:56:56.185793|S|100|3.36|0|100
C|WOOF|20240705|14:57:10.103692|S|5|3.35|0|5
C|WOOF|20240705|15:01:15.764602|S|100|3.39|0|100
C|WOOF|20240705|15:01:30.813679|S|100|3.39|0|100
C|WOOF|20240705|15:01:47.403598|S|100|3.39|0|100
C|WOOF|20240705|15:01:55.515420|S|100|3.39|0|100
C|WOOF|20240705|15:05:40.898522|S|100|3.39|0|100
C|WOOF|20240705|15:12:04.556804|S|100|3.42|0|100
C|WOOF|20240705|15:19:19.594090|S|22|3.435|0|22
C|WOOF|20240705|15:21:28.173641|S|100|3.43|0|100
C|WOOF|20240705|15:23:51.130187|S|100|3.43|0|100
C|WOOF|20240705|15:23:51.130187|S|200|3.43|0|200
C|WOOF|20240705|15:24:09.410336|S|40|3.43|0|40
C|WOOF|20240705|15:47:47.739297|S|100|3.44|0|100
C|WOOF|20240705|15:53:00.471270|S|52|3.45|0|52
C|WOOF|20240705|15:53:20.505527|S|100|3.46|0|100
C|WOOF|20240705|15:54:50.071055|S|100|3.46|0|100
C|WOOF|20240705|15:55:05.516551|S|100|3.46|0|100
C|WOOF|20240705|15:56:05.644819|S|119|3.46|0|119
C|WOOF|20240705|15:56:36.068950|S|69|3.46|0|69
C|WOOF|20240705|15:56:36.068950|S|4|3.46|0|4
C|WOOF|20240705|15:56:58.179634|S|40|3.46|0|40
C|WOOF|20240705|15:56:58.179634|S|71|3.46|0|71
C|WOOF|20240705|15:56:58.179635|S|263|3.46|0|263
C|WOOF|20240705|15:57:12.907237|S|207|3.46|0|207
C|WOOF|20240705|15:57:12.907238|S|40|3.46|0|40
C|WOOF|20240705|15:57:24.475730|S|100|3.46|0|100
C|WOOF|20240705|15:57:24.475730|S|71|3.46|0|71
C|WOOF|20240705|15:57:24.475730|S|610|3.46|0|610
C|WOOF|20240705|15:57:24.475731|S|370|3.46|0|370
C|WOOF|20240705|15:57:24.475731|S|379|3.46|0|379
C|WOOF|20240705|15:59:47.477174|S|93|3.475|0|93
C|WOR|20240705|13:21:44.587092|S|100|44.45|0|100
C|WOR|20240705|15:45:09.124624|S|49|44.44|0|49
C|WOR|20240705|15:45:09.124624|S|3|44.44|0|3
C|WOR|20240705|15:45:56.536557|S|25|44.44|0|25
C|WOR|20240705|15:45:56.536708|S|72|44.44|0|72
C|WOR|20240705|15:45:56.536709|S|28|44.44|0|28
C|WOR|20240705|15:45:56.536959|S|25|44.44|0|25
C|WOR|20240705|15:45:56.536998|S|25|44.44|0|25
C|WOR|20240705|15:45:56.537079|S|22|44.44|0|22
C|WPC|20240705|10:31:11.495126|S|5|54.83|0|5
C|WPC|20240705|10:41:27.188748|S|5|54.86|0|5
C|WPC|20240705|10:44:08.494412|S|5|54.8|0|5
C|WPC|20240705|10:44:38.087234|S|171|54.81|0|171
C|WPC|20240705|10:44:41.159707|S|1|54.82|0|1
C|WPC|20240705|10:50:49.812869|S|100|54.77|0|100
C|WPC|20240705|10:51:46.728573|S|5|54.79|0|5
C|WPC|20240705|10:55:15.741557|S|4|54.81|0|4
C|WPC|20240705|10:55:15.742006|S|7|54.81|0|7
C|WPC|20240705|10:55:15.742585|S|100|54.81|0|100
C|WPC|20240705|10:55:17.092651|S|27|54.81|0|27
C|WPC|20240705|10:55:29.967273|S|32|54.81|0|32
C|WPC|20240705|11:24:12.145129|S|100|54.84|0|100
C|WPC|20240705|11:56:20.435951|S|1|55|0|1
C|WPC|20240705|12:12:14.396548|S|100|54.97|0|100
C|WPC|20240705|12:54:12.861577|S|75|54.79|0|75
C|WPC|20240705|12:59:01.803380|S|5|54.79|0|5
C|WPC|20240705|13:28:17.145238|S|8|54.83|0|8
C|WPC|20240705|13:28:17.145250|S|44|54.83|0|44
C|WPC|20240705|13:28:17.145250|S|14|54.83|0|14
C|WPC|20240705|13:28:17.145260|S|8|54.83|0|8
C|WPC|20240705|13:28:17.145261|S|4|54.83|0|4
C|WPC|20240705|13:28:17.145795|S|88|54.83|0|88
C|WPC|20240705|15:07:07.982131|S|9|54.81|0|9
C|WPC|20240705|15:30:39.487488|S|5|54.88|0|5
C|WPC|20240705|15:32:35.697164|S|100|54.88|0|100
C|WPC|20240705|15:37:19.781696|S|100|54.93|0|100
C|WPC|20240705|15:38:49.962538|S|3|54.95|0|3
C|WPC|20240705|15:42:48.924390|S|100|55.06|0|100
C|WPC|20240705|15:50:10.927865|S|75|55.09|0|75
C|WPC|20240705|15:51:49.403251|S|75|55.16|0|75
C|WPC|20240705|15:51:49.403251|S|25|55.16|0|25
C|WPC|20240705|15:57:46.977690|S|34|55.1|0|34
C|WPC|20240705|15:59:25.457837|S|100|55.02|0|100
C|WPM|20240705|09:33:24.072425|S|4|55.61|0|4
C|WPM|20240705|09:39:37.958523|S|100|55.49|0|100
C|WPM|20240705|09:44:52.027308|S|100|55.81|0|100
C|WPM|20240705|10:05:00.612730|S|100|55.42|0|100
C|WPM|20240705|10:39:35.993770|S|100|55.93|0|100
C|WPM|20240705|10:41:55.387287|S|4|55.97|0|4
C|WPM|20240705|10:53:19.030757|S|13|55.98|0|13
C|WPM|20240705|10:54:59.889056|S|10|55.96|0|10
C|WPM|20240705|11:05:55.267489|S|1|55.97|0|1
C|WPM|20240705|11:05:55.267489|S|100|55.97|0|100
C|WPM|20240705|11:09:59.649732|S|100|55.97|0|100
C|WPM|20240705|11:20:53.674027|S|100|56.15|0|100
C|WPM|20240705|11:20:53.676471|S|15|56.15|0|15
C|WPM|20240705|11:20:53.676471|S|46|56.15|0|46
C|WPM|20240705|11:26:36.927430|S|8|56.13|0|8
C|WPM|20240705|11:28:23.273347|S|100|56.23|0|100
C|WPM|20240705|11:54:02.134686|S|24|56.08|0|24
C|WPM|20240705|12:05:44.718045|S|12|56.18|0|12
C|WPM|20240705|12:11:48.332740|S|100|56.15|0|100
C|WPM|20240705|12:11:48.333464|S|100|56.16|0|100
C|WPM|20240705|12:11:51.643354|S|100|56.18|0|100
C|WPM|20240705|12:12:07.509367|S|16|56.2|0|16
C|WPM|20240705|12:16:32.028510|S|39|56.17|0|39
C|WPM|20240705|12:17:38.052876|S|18|56.13|0|18
C|WPM|20240705|12:23:05.439627|S|7|56.17|0|7
C|WPM|20240705|12:24:27.890938|S|100|56.18|0|100
C|WPM|20240705|12:26:07.178493|S|3|56.18|0|3
C|WPM|20240705|12:26:07.178493|S|4|56.18|0|4
C|WPM|20240705|12:29:02.809031|S|15|56.2|0|15
C|WPM|20240705|12:32:41.232000|S|7|56.17|0|7
C|WPM|20240705|12:35:24.676771|S|3|56.19|0|3
C|WPM|20240705|12:37:20.112404|S|5|56.21|0|5
C|WPM|20240705|12:54:39.788438|S|100|56.23|0|100
C|WPM|20240705|13:28:03.748846|S|100|56.19|0|100
C|WPM|20240705|13:36:22.103853|S|100|56.09|0|100
C|WPM|20240705|13:39:08.479610|S|100|56.12|0|100
C|WPM|20240705|14:14:11.014155|S|100|56.01|0|100
C|WPM|20240705|14:16:36.329512|S|100|56.06|0|100
C|WPM|20240705|14:17:01.276488|S|100|56.08|0|100
C|WPM|20240705|14:27:25.105701|S|100|56.13|0|100
C|WPM|20240705|14:35:41.133167|S|1|56.14|0|1
C|WPM|20240705|14:36:15.745451|S|100|56.15|0|100
C|WPM|20240705|14:46:59.264398|S|100|56.19|0|100
C|WPM|20240705|14:53:51.175764|S|100|56.22|0|100
C|WPM|20240705|15:10:39.585489|S|100|56.1|0|100
C|WPM|20240705|15:11:06.514238|S|100|56.11|0|100
C|WPM|20240705|15:24:25.703538|S|100|56.05|0|100
C|WPM|20240705|15:42:10.235040|S|150|55.97|0|150
C|WPM|20240705|15:44:57.097935|S|16|56.06|0|16
C|WPM|20240705|15:46:28.151046|S|1|56.05|0|1
C|WPM|20240705|15:47:35.555430|S|1|56.05|0|1
C|WPM|20240705|15:48:28.891415|S|100|56.04|0|100
C|WPM|20240705|15:50:49.263138|S|34|55.93|0|34
C|WPM|20240705|15:50:54.460259|E|34|55.92|0|34
C|WPM|20240705|15:51:02.581722|E|1|55.92|0|1
C|WPM|20240705|15:54:34.112476|S|14|55.78|0|14
C|WPM|20240705|15:54:34.746332|S|100|55.8|0|100
C|WPM|20240705|15:54:51.718321|E|15|55.78|0|15
C|WPM|20240705|15:55:51.317951|S|2|55.74|0|2
C|WPM|20240705|15:56:00.613149|S|200|55.68|0|200
C|WPM|20240705|15:56:04.829135|S|2|55.73|0|2
C|WPM|20240705|15:56:49.083352|S|3|55.74|0|3
C|WPM|20240705|15:58:03.300654|S|100|55.76|0|100
C|WPM|20240705|15:58:05.320748|S|88|55.75|0|88
C|WPM|20240705|15:58:05.323061|S|3|55.75|0|3
C|WPM|20240705|15:59:11.045157|S|9|55.71|0|9
C|WPM|20240705|15:59:13.453944|S|100|55.73|0|100
C|WPM|20240705|15:59:29.952697|E|100|55.74|0|100
C|WPM|20240705|15:59:39.263418|S|100|55.73|0|100
C|WPM|20240705|15:59:46.499123|S|8|55.74|0|8
C|WPM|20240705|15:59:46.499138|S|81|55.74|0|81
C|WPM|20240705|15:59:46.499159|S|11|55.74|0|11
C|WPM|20240705|15:59:46.499837|S|6|55.74|0|6
C|WPM|20240705|15:59:47.457122|S|100|55.75|0|100
C|WPM|20240705|15:59:48.481341|E|100|55.75|0|100
C|WPM|20240705|15:59:48.670194|S|100|55.75|0|100
C|WPM|20240705|15:59:48.778286|S|100|55.75|0|100
C|WPP|20240705|09:54:16.394365|S|1|47.41|0|1
C|WPP|20240705|09:56:40.011407|S|4|47.39|0|4
C|WPP|20240705|09:59:19.753890|S|4|47.43|0|4
C|WPP|20240705|15:59:58.453534|S|100|47.73|0|100
C|WPRT|20240705|15:53:07.876698|S|1|5.86|0|1
C|WPRT|20240705|15:58:04.001437|S|100|5.86|0|100
C|WRAP|20240705|10:44:13.252914|S|100|1.77|0|100
C|WRB|20240705|09:53:11.766677|S|1|78.67|0|1
C|WRB|20240705|10:06:02.115919|S|75|78.61|0|75
C|WRB|20240705|10:07:23.748154|S|39|78.51|0|39
C|WRB|20240705|10:09:00.990271|S|100|78.55|0|100
C|WRB|20240705|10:11:42.194248|S|75|78.56|0|75
C|WRB|20240705|10:15:21.318802|S|3|78.51|0|3
C|WRB|20240705|10:28:51.381082|S|75|78.38|0|75
C|WRB|20240705|10:30:55.837177|S|75|78.39|0|75
C|WRB|20240705|11:20:00.027441|S|75|78.31|0|75
C|WRB|20240705|11:45:58.338069|S|45|78.2|0|45
C|WRB|20240705|11:45:58.339458|S|30|78.2|0|30
C|WRB|20240705|11:46:00.454027|S|75|78.2|0|75
C|WRB|20240705|12:37:24.459167|S|3|78.38|0|3
C|WRB|20240705|12:37:40.573091|S|24|78.38|0|24
C|WRB|20240705|12:53:28.184705|S|6|78.42|0|6
C|WRB|20240705|13:16:27.734941|S|24|78.35|0|24
C|WRB|20240705|13:25:05.511749|S|3|78.34|0|3
C|WRB|20240705|13:33:24.887882|S|67|78.34|0|67
C|WRB|20240705|13:42:55.608379|S|100|78.42|0|100
C|WRB|20240705|13:42:55.609300|S|3|78.41|0|3
C|WRB|20240705|13:42:55.609612|S|97|78.41|0|97
C|WRB|20240705|13:42:55.609612|S|3|78.41|0|3
C|WRB|20240705|13:42:55.609691|S|97|78.41|0|97
C|WRB|20240705|13:48:06.981735|S|9|78.43|0|9
C|WRB|20240705|14:02:41.887952|S|18|78.41|0|18
C|WRB|20240705|14:08:46.724802|S|5|78.39|0|5
C|WRB|20240705|14:13:24.913643|S|128|78.39|0|128
C|WRB|20240705|14:43:27.059863|S|56|78.6|0|56
C|WRB|20240705|14:58:32.913648|S|1|78.52|0|1
C|WRB|20240705|15:34:57.216222|S|1|78.42|0|1
C|WRB|20240705|15:37:24.050233|S|2|78.5|0|2
C|WRB|20240705|15:38:56.714327|S|63|78.52|0|63
C|WRB|20240705|15:47:05.940350|S|28|78.62|0|28
C|WRB|20240705|15:47:05.940546|S|103|78.62|0|103
C|WRB|20240705|15:51:34.284458|S|75|78.84|0|75
C|WRB|20240705|15:54:20.000200|S|75|78.96|0|75
C|WRB|20240705|15:55:19.017440|S|21|78.93|0|21
C|WRB|20240705|15:55:34.108609|S|99|78.9|0|99
C|WRB|20240705|15:55:34.118231|S|1|78.9|0|1
C|WRB|20240705|15:57:19.522977|S|75|78.79|0|75
C|WRB|20240705|15:58:27.774447|S|100|78.79|0|100
C|WRB|20240705|15:59:48.467167|S|53|78.61|0|53
C|WRB|20240705|15:59:48.467167|S|41|78.62|0|41
C|WRBY|20240705|11:06:36.067193|S|91|16.35|0|91
C|WRBY|20240705|12:09:05.799608|S|8|16.13|0|8
C|WRBY|20240705|14:58:19.763443|S|2|15.87|0|2
C|WRBY|20240705|15:46:06.598926|S|100|15.86|0|100
C|WRBY|20240705|15:47:21.324546|S|34|15.84|0|34
C|WRBY|20240705|15:49:02.409542|S|100|15.83|0|100
C|WRBY|20240705|15:49:21.471156|S|34|15.83|0|34
C|WRBY|20240705|15:55:45.826504|S|100|15.73|0|100
C|WRBY|20240705|15:58:48.426362|S|100|15.74|0|100
C|WRK|20240705|09:50:11.641788|S|45|51.09|0|45
C|WRK|20240705|09:53:00.224924|S|3|51.12|0|3
C|WRK|20240705|09:53:00.234155|S|100|51.03|0|100
C|WRK|20240705|09:53:00.239066|S|88|51|0|88
C|WRK|20240705|09:53:00.239160|S|88|51.03|0|88
C|WRK|20240705|09:53:00.243387|S|3|51.02|0|3
C|WRK|20240705|09:53:02.742811|S|100|51.23|0|100
C|WRK|20240705|09:53:02.742811|S|100|51.22|0|100
C|WRK|20240705|09:53:02.746388|S|100|51.29|0|100
C|WRK|20240705|09:53:32.570832|S|100|51.21|0|100
C|WRK|20240705|10:01:56.960104|S|57|51.27|0|57
C|WRK|20240705|10:01:56.960115|S|6|51.27|0|6
C|WRK|20240705|10:03:32.099660|S|4|51.25|0|4
C|WRK|20240705|10:03:32.100237|S|146|51.25|0|146
C|WRK|20240705|10:10:36.546629|S|39|51.29|0|39
C|WRK|20240705|10:13:39.866658|S|100|51.28|0|100
C|WRK|20240705|10:13:39.866659|S|100|51.28|0|100
C|WRK|20240705|10:13:40.323722|S|8|51.28|0|8
C|WRK|20240705|10:25:40.699322|S|100|51.45|0|100
C|WRK|20240705|10:31:30.510152|S|2|51.46|0|2
C|WRK|20240705|10:36:01.038793|S|7|51.37|0|7
C|WRK|20240705|10:37:30.017821|S|100|51.36|0|100
C|WRK|20240705|10:37:30.018349|S|50|51.36|0|50
C|WRK|20240705|10:39:10.565748|S|100|51.48|0|100
C|WRK|20240705|10:41:42.179925|S|50|51.61|0|50
C|WRK|20240705|10:43:44.108048|S|100|51.65|0|100
C|WRK|20240705|10:43:45.131084|S|100|51.65|0|100
C|WRK|20240705|10:43:45.624324|S|50|51.65|0|50
C|WRK|20240705|10:44:10.938107|S|120|51.65|0|120
C|WRK|20240705|10:58:40.309524|S|100|51.46|0|100
C|WRK|20240705|10:58:40.310039|S|50|51.46|0|50
C|WRK|20240705|11:06:29.768321|S|100|51.37|0|100
C|WRK|20240705|11:21:38.806727|S|100|51.5|0|100
C|WRK|20240705|11:21:38.807283|S|50|51.5|0|50
C|WRK|20240705|11:27:30.096516|S|5|51.56|0|5
C|WRK|20240705|11:32:28.626677|S|100|51.79|0|100
C|WRK|20240705|11:35:23.273577|S|1|51.79|0|1
C|WRK|20240705|11:38:48.379593|S|1|51.88|0|1
C|WRK|20240705|11:42:16.937428|S|1|51.855|0|1
C|WRK|20240705|12:05:47.619464|S|10|51.92|0|10
C|WRK|20240705|12:11:13.359174|S|20|51.77|0|20
C|WRK|20240705|12:11:42.389417|S|20|51.77|0|20
C|WRK|20240705|12:12:20.819120|S|10|51.74|0|10
C|WRK|20240705|12:39:19.595959|S|11|51.91|0|11
C|WRK|20240705|12:43:02.491961|S|100|51.99|0|100
C|WRK|20240705|12:48:49.824825|S|2|52|0|2
C|WRK|20240705|13:39:36.283570|S|11|51.79|0|11
C|WRK|20240705|13:58:20.118261|S|100|51.79|0|100
C|WRK|20240705|14:06:34.643175|S|100|51.68|0|100
C|WRK|20240705|14:32:42.746750|S|8|51.71|0|8
C|WRK|20240705|15:12:04.443915|S|10|51.63|0|10
C|WRK|20240705|15:15:17.673653|S|3|51.57|0|3
C|WRK|20240705|15:15:41.416728|S|100|51.55|0|100
C|WRK|20240705|15:22:29.752171|S|1|51.55|0|1
C|WRK|20240705|15:26:48.472062|S|20|51.55|0|20
C|WRK|20240705|15:27:11.412618|S|1|51.55|0|1
C|WRK|20240705|15:27:11.412772|S|4|51.55|0|4
C|WRK|20240705|15:27:11.412877|S|100|51.55|0|100
C|WRK|20240705|15:27:11.412929|S|25|51.55|0|25
C|WRK|20240705|15:37:51.091356|S|5|51.68|0|5
C|WRK|20240705|15:37:51.382816|S|36|51.68|0|36
C|WRK|20240705|15:42:23.343313|S|100|51.75|0|100
C|WRK|20240705|15:43:51.996679|S|2|51.73|0|2
C|WRK|20240705|15:43:51.996679|S|301|51.73|0|301
C|WRK|20240705|15:45:06.535625|S|100|51.73|0|100
C|WRK|20240705|15:45:06.537051|S|5|51.72|0|5
C|WRK|20240705|15:45:08.484564|S|100|51.67|0|100
C|WRK|20240705|15:53:07.690844|S|9|51.82|0|9
C|WRK|20240705|15:53:09.596862|S|8|51.82|0|8
C|WRK|20240705|15:53:35.338181|S|6|51.83|0|6
C|WRK|20240705|15:59:26.013076|S|100|51.66|0|100
C|WRK|20240705|15:59:30.470225|S|36|51.56|0|36
C|WRK|20240705|15:59:30.470239|S|64|51.56|0|64
C|WRK|20240705|15:59:51.523771|S|1|51.53|0|1
C|WRLD|20240705|11:23:02.568975|S|35|123.41|0|35
C|WS|20240705|10:02:18.036734|S|100|31.69|0|100
C|WS|20240705|14:20:42.411587|S|100|32.02|0|100
C|WS|20240705|14:48:50.086126|S|50|31.82|0|50
C|WS|20240705|15:49:05.719556|S|100|31.9|0|100
C|WS|20240705|15:59:35.276892|S|100|32.15|0|100
C|WS|20240705|15:59:35.284019|S|24|32.15|0|24
C|WSBC|20240705|15:58:21.956053|S|100|27.17|0|100
C|WSC|20240705|09:31:30.735558|S|100|37.01|0|100
C|WSC|20240705|10:22:52.809917|S|2|35.98|0|2
C|WSC|20240705|11:19:08.162324|S|7|35.77|0|7
C|WSC|20240705|11:56:22.372213|S|18|36.07|0|18
C|WSC|20240705|12:43:37.804047|S|1|35.86|0|1
C|WSC|20240705|13:09:56.533581|S|100|35.95|0|100
C|WSC|20240705|13:10:39.434390|S|100|35.95|0|100
C|WSC|20240705|13:26:15.934829|S|106|35.81|0|106
C|WSC|20240705|14:04:31.643966|S|1|35.86|0|1
C|WSC|20240705|15:18:21.360847|S|100|35.8|0|100
C|WSFS|20240705|13:49:35.502306|S|9|46.09|0|9
C|WSFS|20240705|13:49:35.502306|S|3|46.11|0|3
C|WSM|20240705|10:09:31.925196|S|50|278.75|0|50
C|WSM|20240705|15:50:14.481462|S|100|278.98|0|100
C|WSM|20240705|15:59:05.593397|S|18|279.13|0|18
C|WSM|20240705|15:59:19.370728|S|100|279.09|0|100
C|WSO|20240705|09:44:32.910874|S|43|481.08|0|43
C|WSO|20240705|09:46:19.211998|S|50|482.33|0|50
C|WSO|20240705|09:46:19.211998|S|50|482.44|0|50
C|WSO|20240705|10:02:11.166256|S|81|477.19|0|81
C|WSO|20240705|15:23:56.213141|S|10|480.54|0|10
C|WSO|20240705|15:25:06.552018|S|5|480.47|0|5
C|WSO|20240705|15:25:06.956760|S|2|480.47|0|2
C|WSO|20240705|15:54:49.726090|S|24|480.82|0|24
C|WSO|20240705|15:54:49.726377|S|10|480.77|0|10
C|WSO|20240705|15:54:49.726377|S|24|480.82|0|24
C|WSO|20240705|15:59:49.498643|S|24|481.44|0|24
C|WSO|20240705|15:59:49.498643|S|15|481.39|0|15
C|WST|20240705|10:36:03.657509|S|1|320.01|0|1
C|WST|20240705|10:38:53.153363|S|50|319.67|0|50
C|WST|20240705|11:06:21.240293|S|3|320.15|0|3
C|WST|20240705|11:06:21.312083|S|17|320.15|0|17
C|WST|20240705|12:47:18.390806|S|1|321.59|0|1
C|WST|20240705|13:22:30.444428|S|9|321.29|0|9
C|WST|20240705|13:24:50.574009|S|2|321.7|0|2
C|WST|20240705|13:25:17.705017|S|1|321.71|0|1
C|WST|20240705|13:31:02.522067|S|1|322.02|0|1
C|WST|20240705|13:42:55.212996|S|1|321.55|0|1
C|WST|20240705|14:52:29.982567|S|50|321.86|0|50
C|WST|20240705|15:58:11.331434|S|84|322.18|0|84
C|WST|20240705|15:58:11.331434|S|24|322.18|0|24
C|WST|20240705|15:59:48.470089|S|24|322.43|0|24
C|WST|20240705|15:59:48.778073|S|4|322.51|0|4
C|WST|20240705|15:59:49.414739|S|1|322.47|0|1
C|WT|20240705|09:36:14.742591|S|10|9.85|0|10
C|WT|20240705|09:46:12.721718|S|2|9.845|0|2
C|WT|20240705|09:46:12.736261|S|2|9.845|0|2
C|WT|20240705|09:46:13.234140|S|2|9.845|0|2
C|WT|20240705|09:46:14.238786|S|2|9.845|0|2
C|WT|20240705|09:46:14.255103|S|2|9.845|0|2
C|WT|20240705|09:46:14.257530|S|2|9.845|0|2
C|WT|20240705|09:46:14.259059|S|2|9.845|0|2
C|WT|20240705|09:46:14.259775|S|2|9.845|0|2
C|WT|20240705|09:46:14.261463|S|2|9.845|0|2
C|WT|20240705|09:46:14.265216|S|2|9.845|0|2
C|WT|20240705|10:39:59.974448|S|4|9.85|0|4
C|WT|20240705|10:44:06.896583|S|1|9.85|0|1
C|WT|20240705|10:57:47.288166|S|6|9.86|0|6
C|WT|20240705|11:17:27.248347|S|2|9.88|0|2
C|WT|20240705|12:19:42.190894|S|15|9.88|0|15
C|WT|20240705|12:19:42.408859|S|6|9.87|0|6
C|WT|20240705|12:19:42.408859|S|4|9.87|0|4
C|WT|20240705|12:26:31.905300|S|5|9.87|0|5
C|WT|20240705|12:46:03.623561|S|86|9.855|0|86
C|WT|20240705|12:53:12.785171|S|15|9.865|0|15
C|WT|20240705|13:01:51.423845|S|3|9.86|0|3
C|WT|20240705|13:06:33.540628|S|5|9.86|0|5
C|WT|20240705|13:39:02.021487|S|1|9.86|0|1
C|WT|20240705|15:04:12.346660|S|100|9.87|0|100
C|WT|20240705|15:09:13.871280|S|1|9.87|0|1
C|WT|20240705|15:11:56.337689|S|2|9.87|0|2
C|WT|20240705|15:11:56.337690|S|1|9.87|0|1
C|WT|20240705|15:21:17.516874|S|2|9.86|0|2
C|WT|20240705|15:21:17.516874|S|3|9.86|0|3
C|WT|20240705|15:35:33.480536|S|1|9.86|0|1
C|WT|20240705|15:39:58.865644|S|2|9.86|0|2
C|WT|20240705|15:47:35.712142|S|3|9.86|0|3
C|WT|20240705|15:48:24.679883|S|3|9.86|0|3
C|WT|20240705|15:48:35.447818|S|3|9.86|0|3
C|WT|20240705|15:49:12.215727|S|1|9.86|0|1
C|WT|20240705|15:50:44.131737|S|100|9.88|0|100
C|WT|20240705|15:58:04.360762|S|36|9.89|0|36
C|WT|20240705|15:58:04.360762|S|46|9.89|0|46
C|WT|20240705|15:58:51.854983|S|100|9.88|0|100
C|WT|20240705|15:58:52.487683|S|100|9.87|0|100
C|WT|20240705|15:58:52.826565|S|70|9.87|0|70
C|WT|20240705|15:59:00.002821|S|5|9.87|0|5
C|WT|20240705|15:59:00.002821|S|9|9.87|0|9
C|WTBA|20240705|09:50:28.324191|S|24|17.46|0|24
C|WTFC|20240705|09:43:07.203303|S|1|97.95|0|1
C|WTFC|20240705|11:00:54.178752|S|81|96.77|0|81
C|WTFC|20240705|11:14:17.143044|S|50|96.57|0|50
C|WTFC|20240705|13:43:08.677885|S|86|96.75|0|86
C|WTFC|20240705|15:40:48.999450|S|32|96.38|0|32
C|WTFC|20240705|15:40:54.465972|S|17|96.38|0|17
C|WTFC|20240705|15:55:18.467001|S|24|96.49|0|24
C|WTFC|20240705|15:55:18.470295|S|24|96.5|0|24
C|WTFC|20240705|15:59:30.646348|S|24|96.52|0|24
C|WTI|20240705|10:57:31.957987|S|6|2.26|0|6
C|WTI|20240705|12:29:31.248143|S|9|2.22|0|9
C|WTI|20240705|12:30:29.966870|S|100|2.21|0|100
C|WTI|20240705|13:32:16.161249|S|3|2.22|0|3
C|WTI|20240705|13:33:53.060090|S|6|2.21|0|6
C|WTI|20240705|13:51:26.116402|S|72|2.21|0|72
C|WTI|20240705|14:04:04.399352|S|3|2.2|0|3
C|WTI|20240705|14:04:04.399352|S|6|2.2|0|6
C|WTI|20240705|14:33:48.588856|S|9|2.2|0|9
C|WTI|20240705|14:33:48.596738|S|500|2.2|0|500
C|WTI|20240705|14:40:19.538917|S|68|2.2|0|68
C|WTI|20240705|14:40:19.538927|S|32|2.2|0|32
C|WTI|20240705|14:44:32.811319|S|100|2.2|0|100
C|WTI|20240705|15:11:28.385689|S|6|2.2|0|6
C|WTI|20240705|15:42:41.897733|S|5|2.2|0|5
C|WTI|20240705|15:53:44.732646|S|22|2.21|0|22
C|WTI|20240705|15:59:00.157607|S|100|2.205|0|100
C|WTI|20240705|15:59:17.473679|S|404|2.22|0|404
C|WTI|20240705|15:59:17.474626|S|404|2.22|0|404
C|WTI|20240705|15:59:37.360919|S|101|2.22|0|101
C|WTI|20240705|15:59:52.963798|S|57|2.21|0|57
C|WTM|20240705|09:48:24.564687|S|6|1727.45|0|6
C|WTM|20240705|09:48:24.564738|S|15|1721.4|0|15
C|WTM|20240705|10:28:10.420194|S|1|1703.56|0|1
C|WTM|20240705|10:32:52.142637|S|1|1712.77|0|1
C|WTM|20240705|14:53:32.031577|S|88|1715.71|0|88
C|WTM|20240705|14:53:32.031577|S|10|1717.26|0|10
C|WTM|20240705|15:22:41.451735|S|3|1718.8|0|3
C|WTM|20240705|15:22:41.451736|S|30|1718.1|0|30
C|WTM|20240705|15:22:41.451736|S|12|1718.7|0|12
C|WTM|20240705|15:22:41.452389|S|1|1718.35|0|1
C|WTM|20240705|15:32:01.204712|S|1|1718.03|0|1
C|WTM|20240705|15:50:03.002305|S|15|1714.23|0|15
C|WTM|20240705|15:59:39.361003|S|1|1713.02|0|1
C|WTO|20240705|09:30:51.761385|S|300|.781|0|300
C|WTRG|20240705|09:56:48.371901|S|1|37.09|0|1
C|WTRG|20240705|10:33:44.537900|S|85|37.18|0|85
C|WTRG|20240705|10:40:54.119503|S|75|37.28|0|75
C|WTRG|20240705|10:40:54.119791|S|25|37.28|0|25
C|WTRG|20240705|10:42:37.652944|S|100|37.22|0|100
C|WTRG|20240705|10:49:37.336174|S|100|37.31|0|100
C|WTRG|20240705|10:56:06.920377|S|4|37.34|0|4
C|WTRG|20240705|10:59:23.050776|S|4|37.36|0|4
C|WTRG|20240705|10:59:50.215964|S|1|37.37|0|1
C|WTRG|20240705|10:59:53.903844|S|99|37.37|0|99
C|WTRG|20240705|11:05:05.002703|S|5|37.42|0|5
C|WTRG|20240705|11:05:13.224954|S|95|37.42|0|95
C|WTRG|20240705|11:05:13.224954|S|5|37.41|0|5
C|WTRG|20240705|11:05:13.224954|S|100|37.41|0|100
C|WTRG|20240705|11:05:13.236197|S|2|37.4|0|2
C|WTRG|20240705|11:08:06.124436|S|7|37.43|0|7
C|WTRG|20240705|11:13:00.011674|S|1|37.42|0|1
C|WTRG|20240705|11:14:31.774383|S|5|37.4|0|5
C|WTRG|20240705|11:14:31.774451|S|75|37.4|0|75
C|WTRG|20240705|11:14:31.774532|S|20|37.4|0|20
C|WTRG|20240705|11:17:29.671239|S|54|37.38|0|54
C|WTRG|20240705|11:17:29.671251|S|18|37.38|0|18
C|WTRG|20240705|11:17:29.671280|S|28|37.38|0|28
C|WTRG|20240705|11:18:37.855982|S|100|37.4|0|100
C|WTRG|20240705|11:18:54.302331|S|3|37.37|0|3
C|WTRG|20240705|11:27:26.067544|S|1|37.41|0|1
C|WTRG|20240705|11:30:01.282238|S|6|37.39|0|6
C|WTRG|20240705|11:46:05.155377|S|100|37.53|0|100
C|WTRG|20240705|11:46:05.155377|S|100|37.53|0|100
C|WTRG|20240705|11:50:11.018496|S|2|37.56|0|2
C|WTRG|20240705|12:04:51.327181|S|3|37.48|0|3
C|WTRG|20240705|12:04:51.327246|S|75|37.48|0|75
C|WTRG|20240705|12:04:51.327327|S|22|37.48|0|22
C|WTRG|20240705|12:11:59.565560|S|4|37.48|0|4
C|WTRG|20240705|12:11:59.565630|S|75|37.48|0|75
C|WTRG|20240705|12:11:59.565875|S|21|37.48|0|21
C|WTRG|20240705|12:19:26.307852|S|5|37.44|0|5
C|WTRG|20240705|12:26:38.986482|S|75|37.47|0|75
C|WTRG|20240705|12:26:38.986550|S|25|37.47|0|25
C|WTRG|20240705|12:28:00.198431|S|3|37.47|0|3
C|WTRG|20240705|12:28:00.198446|S|75|37.47|0|75
C|WTRG|20240705|12:28:00.198535|S|22|37.47|0|22
C|WTRG|20240705|12:35:20.133325|S|100|37.44|0|100
C|WTRG|20240705|12:40:30.235723|S|100|37.47|0|100
C|WTRG|20240705|12:40:30.235724|S|100|37.47|0|100
C|WTRG|20240705|12:40:30.235724|S|100|37.47|0|100
C|WTRG|20240705|12:41:19.569485|S|100|37.45|0|100
C|WTRG|20240705|12:45:38.860816|S|49|37.47|0|49
C|WTRG|20240705|12:45:38.860816|S|90|37.47|0|90
C|WTRG|20240705|12:45:38.860817|S|100|37.47|0|100
C|WTRG|20240705|12:54:47.208997|S|90|37.47|0|90
C|WTRG|20240705|12:56:33.866005|S|10|37.47|0|10
C|WTRG|20240705|12:56:36.348110|S|8|37.47|0|8
C|WTRG|20240705|13:11:29.762335|S|2|37.45|0|2
C|WTRG|20240705|13:16:40.084202|S|2|37.46|0|2
C|WTRG|20240705|13:20:41.176536|S|2|37.46|0|2
C|WTRG|20240705|13:20:41.176611|S|75|37.46|0|75
C|WTRG|20240705|13:20:41.176694|S|23|37.46|0|23
C|WTRG|20240705|13:20:41.177104|S|100|37.45|0|100
C|WTRG|20240705|13:20:41.177104|S|100|37.45|0|100
C|WTRG|20240705|13:22:49.726599|S|1|37.45|0|1
C|WTRG|20240705|13:24:49.444329|S|40|37.45|0|40
C|WTRG|20240705|13:25:28.103003|S|60|37.45|0|60
C|WTRG|20240705|13:25:28.103004|S|100|37.45|0|100
C|WTRG|20240705|13:27:32.554994|S|4|37.45|0|4
C|WTRG|20240705|13:27:40.148920|S|75|37.45|0|75
C|WTRG|20240705|13:30:00.617814|S|100|37.42|0|100
C|WTRG|20240705|13:33:36.726405|S|100|37.38|0|100
C|WTRG|20240705|13:33:36.726405|S|100|37.38|0|100
C|WTRG|20240705|13:35:02.070534|S|100|37.37|0|100
C|WTRG|20240705|13:35:02.070534|S|100|37.37|0|100
C|WTRG|20240705|13:36:45.484248|S|100|37.37|0|100
C|WTRG|20240705|13:36:45.484249|S|100|37.37|0|100
C|WTRG|20240705|13:38:54.384173|S|100|37.38|0|100
C|WTRG|20240705|13:38:54.384173|S|100|37.38|0|100
C|WTRG|20240705|13:38:54.384173|S|2|37.38|0|2
C|WTRG|20240705|13:38:54.384174|S|2|37.38|0|2
C|WTRG|20240705|14:00:03.625329|S|100|37.36|0|100
C|WTRG|20240705|14:00:03.625329|S|100|37.36|0|100
C|WTRG|20240705|14:02:30.438206|S|9|37.37|0|9
C|WTRG|20240705|14:02:30.438206|S|100|37.37|0|100
C|WTRG|20240705|14:02:30.438819|S|100|37.37|0|100
C|WTRG|20240705|14:02:30.439416|S|100|37.37|0|100
C|WTRG|20240705|14:13:27.521038|S|3|37.33|0|3
C|WTRG|20240705|14:13:27.521058|S|97|37.33|0|97
C|WTRG|20240705|14:13:27.521058|S|4|37.33|0|4
C|WTRG|20240705|14:13:27.521058|S|100|37.33|0|100
C|WTRG|20240705|14:13:27.521059|S|3|37.33|0|3
C|WTRG|20240705|14:13:27.521070|S|97|37.33|0|97
C|WTRG|20240705|14:16:33.724805|S|100|37.31|0|100
C|WTRG|20240705|14:16:39.895449|S|5|37.31|0|5
C|WTRG|20240705|14:20:33.477986|S|100|37.32|0|100
C|WTRG|20240705|14:29:21.342818|S|3|37.34|0|3
C|WTRG|20240705|14:29:21.342818|S|1|37.34|0|1
C|WTRG|20240705|14:29:21.342818|S|100|37.34|0|100
C|WTRG|20240705|14:29:21.342819|S|99|37.34|0|99
C|WTRG|20240705|14:29:21.344165|S|2|37.35|0|2
C|WTRG|20240705|14:43:45.619272|S|6|37.35|0|6
C|WTRG|20240705|14:43:45.619272|S|12|37.35|0|12
C|WTRG|20240705|14:44:43.239562|S|2|37.37|0|2
C|WTRG|20240705|14:46:58.720214|S|100|37.37|0|100
C|WTRG|20240705|14:46:58.720214|S|100|37.36|0|100
C|WTRG|20240705|14:46:58.720214|S|100|37.37|0|100
C|WTRG|20240705|14:46:58.720215|S|100|37.36|0|100
C|WTRG|20240705|14:51:07.191488|S|100|37.36|0|100
C|WTRG|20240705|14:51:07.191488|S|100|37.36|0|100
C|WTRG|20240705|14:51:07.199503|S|7|37.36|0|7
C|WTRG|20240705|14:55:43.974080|S|100|37.39|0|100
C|WTRG|20240705|14:55:43.974080|S|100|37.39|0|100
C|WTRG|20240705|14:59:50.027886|S|6|37.42|0|6
C|WTRG|20240705|14:59:50.027904|S|5|37.42|0|5
C|WTRG|20240705|15:02:08.996624|S|14|37.42|0|14
C|WTRG|20240705|15:06:03.044277|S|1|37.41|0|1
C|WTRG|20240705|15:06:03.044277|S|100|37.41|0|100
C|WTRG|20240705|15:06:03.044278|S|3|37.41|0|3
C|WTRG|20240705|15:06:03.044279|S|100|37.41|0|100
C|WTRG|20240705|15:06:03.044290|S|2|37.41|0|2
C|WTRG|20240705|15:06:03.044290|S|100|37.41|0|100
C|WTRG|20240705|15:13:44.429274|S|100|37.39|0|100
C|WTRG|20240705|15:13:44.429274|S|100|37.39|0|100
C|WTRG|20240705|15:13:44.429274|S|100|37.39|0|100
C|WTRG|20240705|15:17:12.411713|S|100|37.43|0|100
C|WTRG|20240705|15:17:15.537930|S|100|37.42|0|100
C|WTRG|20240705|15:18:59.826641|S|3|37.43|0|3
C|WTRG|20240705|15:20:06.841532|S|6|37.42|0|6
C|WTRG|20240705|15:20:06.841606|S|75|37.42|0|75
C|WTRG|20240705|15:20:06.841878|S|19|37.42|0|19
C|WTRG|20240705|15:31:21.786978|S|100|37.41|0|100
C|WTRG|20240705|15:38:32.039999|S|4|37.51|0|4
C|WTRG|20240705|15:38:32.039999|S|22|37.51|0|22
C|WTRG|20240705|15:38:32.039999|S|100|37.51|0|100
C|WTRG|20240705|15:38:32.040011|S|100|37.51|0|100
C|WTRG|20240705|15:39:35.162915|S|100|37.51|0|100
C|WTRG|20240705|15:39:35.162915|S|200|37.51|0|200
C|WTRG|20240705|15:39:35.162916|S|100|37.51|0|100
C|WTRG|20240705|15:39:35.837435|S|100|37.5|0|100
C|WTRG|20240705|15:39:37.608202|S|12|37.5|0|12
C|WTRG|20240705|15:39:37.608202|S|100|37.5|0|100
C|WTRG|20240705|15:39:37.608373|S|38|37.5|0|38
C|WTRG|20240705|15:39:39.940019|S|50|37.5|0|50
C|WTRG|20240705|15:40:25.013290|S|3|37.515|0|3
C|WTRG|20240705|15:40:25.013304|S|3|37.51|0|3
C|WTRG|20240705|15:40:25.013304|S|97|37.515|0|97
C|WTRG|20240705|15:45:17.777804|S|100|37.57|0|100
C|WTRG|20240705|15:45:17.777805|S|100|37.57|0|100
C|WTRG|20240705|15:46:18.649198|S|100|37.6|0|100
C|WTRG|20240705|15:47:16.906508|S|100|37.62|0|100
C|WTRG|20240705|15:47:16.906508|S|50|37.62|0|50
C|WTRG|20240705|15:47:38.947955|S|100|37.62|0|100
C|WTRG|20240705|15:50:22.801483|S|100|37.66|0|100
C|WTRG|20240705|15:50:22.801483|S|45|37.66|0|45
C|WTRG|20240705|15:50:30.045267|S|100|37.68|0|100
C|WTRG|20240705|15:50:38.249790|S|15|37.68|0|15
C|WTRG|20240705|15:50:42.288201|S|26|37.67|0|26
C|WTRG|20240705|15:50:42.288244|S|74|37.67|0|74
C|WTRG|20240705|15:50:42.288246|S|100|37.67|0|100
C|WTRG|20240705|15:50:42.288246|S|26|37.67|0|26
C|WTRG|20240705|15:50:42.288246|S|29|37.67|0|29
C|WTRG|20240705|15:50:42.288248|S|74|37.67|0|74
C|WTRG|20240705|15:51:23.243492|S|100|37.63|0|100
C|WTRG|20240705|15:51:23.243493|S|100|37.63|0|100
C|WTRG|20240705|15:51:23.243493|S|100|37.63|0|100
C|WTRG|20240705|15:51:23.243493|S|100|37.63|0|100
C|WTRG|20240705|15:51:33.022491|S|200|37.63|0|200
C|WTRG|20240705|15:51:49.427371|S|51|37.65|0|51
C|WTRG|20240705|15:53:39.695394|S|100|37.65|0|100
C|WTRG|20240705|15:53:39.695470|S|100|37.65|0|100
C|WTRG|20240705|15:53:39.695470|S|100|37.65|0|100
C|WTRG|20240705|15:53:39.696584|S|100|37.65|0|100
C|WTRG|20240705|15:53:47.654775|S|29|37.64|0|29
C|WTRG|20240705|15:54:17.147170|S|100|37.63|0|100
C|WTRG|20240705|15:54:20.004240|S|100|37.63|0|100
C|WTRG|20240705|15:54:58.869772|S|85|37.62|0|85
C|WTRG|20240705|15:55:06.136482|S|4|37.62|0|4
C|WTRG|20240705|15:55:06.136482|S|15|37.62|0|15
C|WTRG|20240705|15:55:28.237775|S|100|37.62|0|100
C|WTRG|20240705|15:55:59.738714|S|100|37.6|0|100
C|WTRG|20240705|15:55:59.738714|S|50|37.6|0|50
C|WTRG|20240705|15:55:59.799468|S|50|37.6|0|50
C|WTRG|20240705|15:55:59.799468|S|100|37.6|0|100
C|WTRG|20240705|15:56:19.700679|S|100|37.61|0|100
C|WTRG|20240705|15:56:26.220230|S|75|37.6|0|75
C|WTRG|20240705|15:56:41.713866|S|100|37.61|0|100
C|WTRG|20240705|15:56:41.714932|S|100|37.61|0|100
C|WTRG|20240705|15:56:48.306450|S|25|37.6|0|25
C|WTRG|20240705|15:56:48.306451|S|44|37.6|0|44
C|WTRG|20240705|15:56:51.460405|S|56|37.6|0|56
C|WTRG|20240705|15:56:51.460405|S|100|37.6|0|100
C|WTRG|20240705|15:56:51.460406|S|100|37.6|0|100
C|WTRG|20240705|15:56:51.460407|S|100|37.6|0|100
C|WTRG|20240705|15:56:51.460407|S|19|37.6|0|19
C|WTRG|20240705|15:56:51.460407|S|100|37.6|0|100
C|WTRG|20240705|15:56:56.509162|S|100|37.61|0|100
C|WTRG|20240705|15:57:02.272355|S|100|37.6|0|100
C|WTRG|20240705|15:57:02.272356|S|100|37.6|0|100
C|WTRG|20240705|15:57:02.272356|S|100|37.6|0|100
C|WTRG|20240705|15:57:02.272357|S|100|37.6|0|100
C|WTRG|20240705|15:57:15.489267|S|100|37.61|0|100
C|WTRG|20240705|15:57:24.534699|S|100|37.6|0|100
C|WTRG|20240705|15:57:24.534700|S|100|37.6|0|100
C|WTRG|20240705|15:57:24.534700|S|100|37.6|0|100
C|WTRG|20240705|15:57:24.534701|S|49|37.6|0|49
C|WTRG|20240705|15:57:24.534701|S|51|37.6|0|51
C|WTRG|20240705|15:57:25.082664|S|100|37.6|0|100
C|WTRG|20240705|15:57:25.082664|S|17|37.6|0|17
C|WTRG|20240705|15:57:25.082682|S|100|37.6|0|100
C|WTRG|20240705|15:57:25.082682|S|83|37.6|0|83
C|WTRG|20240705|15:57:43.120770|S|1|37.59|0|1
C|WTRG|20240705|15:57:43.120771|S|100|37.59|0|100
C|WTRG|20240705|15:57:46.776553|S|100|37.59|0|100
C|WTRG|20240705|15:57:46.776639|S|100|37.59|0|100
C|WTRG|20240705|15:57:46.776667|S|100|37.59|0|100
C|WTRG|20240705|15:58:06.782790|S|2|37.58|0|2
C|WTRG|20240705|15:58:06.782849|S|3|37.58|0|3
C|WTRG|20240705|15:58:26.002927|S|100|37.565|0|100
C|WTRG|20240705|15:58:34.993038|S|100|37.56|0|100
C|WTRG|20240705|15:58:34.993483|S|100|37.56|0|100
C|WTRG|20240705|15:58:34.993483|S|50|37.56|0|50
C|WTRG|20240705|15:58:34.993672|S|100|37.56|0|100
C|WTRG|20240705|15:58:46.275806|S|100|37.56|0|100
C|WTRG|20240705|15:58:46.275807|S|100|37.56|0|100
C|WTRG|20240705|15:58:46.461324|S|5|37.57|0|5
C|WTRG|20240705|15:58:51.281219|S|100|37.56|0|100
C|WTRG|20240705|15:58:51.281219|S|75|37.56|0|75
C|WTRG|20240705|15:58:51.850070|S|25|37.56|0|25
C|WTRG|20240705|15:58:51.850070|S|91|37.56|0|91
C|WTRG|20240705|15:58:53.595085|S|20|37.56|0|20
C|WTRG|20240705|15:58:53.595085|S|100|37.56|0|100
C|WTRG|20240705|15:58:53.595085|S|100|37.56|0|100
C|WTRG|20240705|15:58:53.595474|S|74|37.56|0|74
C|WTRG|20240705|15:58:55.598680|S|100|37.56|0|100
C|WTRG|20240705|15:58:55.600660|S|100|37.56|0|100
C|WTRG|20240705|15:59:08.078178|S|100|37.55|0|100
C|WTRG|20240705|15:59:25.457737|S|100|37.5|0|100
C|WTRG|20240705|15:59:30.556198|S|100|37.5|0|100
C|WTRG|20240705|15:59:32.440036|S|100|37.51|0|100
C|WTRG|20240705|15:59:47.251253|S|87|37.5|0|87
C|WTRG|20240705|15:59:47.597696|S|100|37.495|0|100
C|WTRG|20240705|15:59:48.249228|S|87|37.49|0|87
C|WTS|20240705|11:26:12.257925|S|10|176.855|0|10
C|WTS|20240705|12:44:43.794904|S|1|177.07|0|1
C|WTS|20240705|15:59:14.776702|S|3|177.97|0|3
C|WTS|20240705|15:59:47.735662|S|1|177.85|0|1
C|WTS|20240705|15:59:49.110265|S|8|177.85|0|8
C|WTS|20240705|15:59:49.630482|S|26|177.85|0|26
C|WTTR|20240705|14:34:25.779272|S|3|10.29|0|3
C|WTTR|20240705|14:48:14.854251|S|1|10.31|0|1
C|WTTR|20240705|14:52:13.214614|S|1|10.31|0|1
C|WTTR|20240705|15:29:47.077355|S|2|10.29|0|2
C|WTTR|20240705|15:46:19.148784|S|100|10.32|0|100
C|WTTR|20240705|15:50:21.071684|S|2|10.31|0|2
C|WTTR|20240705|15:55:29.818358|S|100|10.345|0|100
C|WTTR|20240705|15:56:38.983580|S|7|10.34|0|7
C|WTTR|20240705|15:58:31.044574|S|200|10.33|0|200
C|WTW|20240705|15:54:50.049074|S|20|261.31|0|20
C|WTW|20240705|15:55:47.099742|S|50|261.34|0|50
C|WTW|20240705|15:55:47.099742|S|8|261.35|0|8
C|WTW|20240705|15:55:47.099743|S|42|261.34|0|42
C|WU|20240705|09:32:43.935962|S|10|12.2|0|10
C|WU|20240705|09:32:49.892336|S|10|12.19|0|10
C|WU|20240705|09:33:58.002544|S|10|12.2|0|10
C|WU|20240705|09:34:22.261590|S|10|12.2|0|10
C|WU|20240705|09:34:38.270595|S|10|12.21|0|10
C|WU|20240705|09:34:55.047071|S|10|12.21|0|10
C|WU|20240705|09:35:15.812191|S|10|12.22|0|10
C|WU|20240705|09:36:00.604554|S|10|12.23|0|10
C|WU|20240705|09:46:35.944348|S|6|12.19|0|6
C|WU|20240705|09:50:54.993180|S|20|12.15|0|20
C|WU|20240705|09:51:44.096452|S|10|12.17|0|10
C|WU|20240705|09:54:57.839580|S|22|12.13|0|22
C|WU|20240705|09:57:07.997862|S|10|12.13|0|10
C|WU|20240705|09:58:19.621971|S|10|12.13|0|10
C|WU|20240705|10:00:03.167252|S|18|12.12|0|18
C|WU|20240705|10:00:04.166211|S|50|12.13|0|50
C|WU|20240705|10:00:34.181991|S|10|12.14|0|10
C|WU|20240705|10:00:34.181991|S|100|12.14|0|100
C|WU|20240705|10:01:04.758632|S|86|12.12|0|86
C|WU|20240705|10:02:20.086616|S|80|12.12|0|80
C|WU|20240705|10:02:28.751729|S|10|12.12|0|10
C|WU|20240705|10:09:30.024770|S|100|12.13|0|100
C|WU|20240705|10:10:14.544290|S|125|12.13|0|125
C|WU|20240705|10:12:13.499722|S|100|12.14|0|100
C|WU|20240705|10:13:08.015374|S|10|12.14|0|10
C|WU|20240705|10:15:20.782701|S|25|12.15|0|25
C|WU|20240705|10:18:32.634448|S|100|12.16|0|100
C|WU|20240705|10:18:52.615362|S|20|12.16|0|20
C|WU|20240705|10:19:09.449943|S|20|12.16|0|20
C|WU|20240705|10:22:10.249561|S|10|12.16|0|10
C|WU|20240705|10:22:15.801271|S|20|12.16|0|20
C|WU|20240705|10:22:48.642038|S|11|12.16|0|11
C|WU|20240705|10:23:26.424828|S|20|12.16|0|20
C|WU|20240705|10:31:26.113806|S|1|12.12|0|1
C|WU|20240705|10:32:23.534461|S|8|12.13|0|8
C|WU|20240705|10:33:51.131176|S|8|12.14|0|8
C|WU|20240705|10:34:08.295638|S|4|12.14|0|4
C|WU|20240705|10:39:07.537049|S|70|12.14|0|70
C|WU|20240705|10:40:04.846683|S|10|12.15|0|10
C|WU|20240705|10:40:07.689018|S|10|12.15|0|10
C|WU|20240705|10:41:44.702408|S|6|12.13|0|6
C|WU|20240705|10:48:47.603642|S|10|12.15|0|10
C|WU|20240705|10:48:56.688547|S|20|12.15|0|20
C|WU|20240705|10:54:24.223598|S|20|12.13|0|20
C|WU|20240705|11:06:19.273768|S|56|12.13|0|56
C|WU|20240705|11:08:57.637676|S|10|12.13|0|10
C|WU|20240705|11:09:20.782187|S|10|12.13|0|10
C|WU|20240705|11:09:24.887248|S|10|12.13|0|10
C|WU|20240705|11:10:53.249084|S|48|12.12|0|48
C|WU|20240705|11:11:16.121703|S|20|12.11|0|20
C|WU|20240705|11:11:22.906172|S|79|12.11|0|79
C|WU|20240705|11:14:16.059230|S|23|12.12|0|23
C|WU|20240705|11:14:16.059366|S|87|12.12|0|87
C|WU|20240705|11:15:48.704032|S|2|12.12|0|2
C|WU|20240705|11:15:48.704059|S|17|12.12|0|17
C|WU|20240705|11:17:01.053203|S|7|12.13|0|7
C|WU|20240705|11:19:00.072329|S|260|12.12|0|260
C|WU|20240705|11:19:14.023505|S|40|12.12|0|40
C|WU|20240705|11:27:29.653897|S|50|12.09|0|50
C|WU|20240705|11:27:32.326939|S|10|12.09|0|10
C|WU|20240705|11:28:17.652132|S|10|12.09|0|10
C|WU|20240705|11:28:40.135712|S|20|12.09|0|20
C|WU|20240705|11:28:43.776721|S|30|12.09|0|30
C|WU|20240705|11:29:02.391470|S|10|12.09|0|10
C|WU|20240705|11:30:08.268654|S|59|12.08|0|59
C|WU|20240705|11:33:59.316921|S|100|12.09|0|100
C|WU|20240705|11:38:55.120306|S|100|12.09|0|100
C|WU|20240705|11:39:00.809744|S|1|12.09|0|1
C|WU|20240705|11:42:15.491765|S|20|12.1|0|20
C|WU|20240705|11:45:47.271859|S|20|12.095|0|20
C|WU|20240705|11:46:06.562680|S|50|12.095|0|50
C|WU|20240705|11:46:10.317128|S|50|12.1|0|50
C|WU|20240705|11:48:38.227699|S|150|12.09|0|150
C|WU|20240705|11:49:15.010301|S|99|12.1|0|99
C|WU|20240705|11:49:27.027559|S|7|12.1|0|7
C|WU|20240705|11:49:27.027559|S|1|12.1|0|1
C|WU|20240705|11:54:46.104417|S|240|12.08|0|240
C|WU|20240705|11:58:38.375015|S|10|12.08|0|10
C|WU|20240705|12:00:07.091845|S|100|12.09|0|100
C|WU|20240705|12:00:47.769721|S|30|12.09|0|30
C|WU|20240705|12:00:58.266796|S|100|12.09|0|100
C|WU|20240705|12:01:29.464635|S|10|12.09|0|10
C|WU|20240705|12:02:24.785865|S|10|12.09|0|10
C|WU|20240705|12:02:54.867938|S|10|12.09|0|10
C|WU|20240705|12:03:12.445866|S|300|12.08|0|300
C|WU|20240705|12:09:10.405834|S|17|12.1|0|17
C|WU|20240705|12:09:29.838244|S|200|12.095|0|200
C|WU|20240705|12:19:20.516174|S|28|12.07|0|28
C|WU|20240705|12:21:20.487823|S|1|12.07|0|1
C|WU|20240705|12:24:21.304107|S|9|12.075|0|9
C|WU|20240705|12:29:36.799733|S|1|12.06|0|1
C|WU|20240705|12:46:01.835506|S|100|12.05|0|100
C|WU|20240705|12:50:38.377934|S|2|12.05|0|2
C|WU|20240705|12:59:51.064734|S|100|12.05|0|100
C|WU|20240705|13:00:21.542630|S|100|12.05|0|100
C|WU|20240705|13:01:49.528060|S|100|12.05|0|100
C|WU|20240705|13:01:52.006712|S|300|12.06|0|300
C|WU|20240705|13:02:24.209127|S|40|12.06|0|40
C|WU|20240705|13:02:55.896674|S|100|12.06|0|100
C|WU|20240705|13:02:55.896674|S|10|12.06|0|10
C|WU|20240705|13:03:23.948304|S|10|12.06|0|10
C|WU|20240705|13:03:42.490390|S|20|12.06|0|20
C|WU|20240705|13:03:45.461943|S|30|12.06|0|30
C|WU|20240705|13:04:22.100578|S|140|12.07|0|140
C|WU|20240705|13:04:22.100578|S|96|12.07|0|96
C|WU|20240705|13:05:36.900781|S|10|12.09|0|10
C|WU|20240705|13:05:50.988585|S|10|12.09|0|10
C|WU|20240705|13:06:15.447692|S|10|12.09|0|10
C|WU|20240705|13:06:30.334549|S|10|12.09|0|10
C|WU|20240705|13:06:52.530430|S|10|12.1|0|10
C|WU|20240705|13:08:23.058928|S|20|12.1|0|20
C|WU|20240705|13:08:34.194906|S|10|12.1|0|10
C|WU|20240705|13:08:44.412625|S|1|12.09|0|1
C|WU|20240705|13:09:41.562091|S|10|12.09|0|10
C|WU|20240705|13:09:56.867543|S|30|12.09|0|30
C|WU|20240705|13:15:21.469647|S|20|12.08|0|20
C|WU|20240705|13:15:38.864630|S|100|12.08|0|100
C|WU|20240705|13:24:25.226715|S|9|12.085|0|9
C|WU|20240705|13:33:38.705623|S|10|12.07|0|10
C|WU|20240705|13:37:31.201504|S|60|12.08|0|60
C|WU|20240705|13:37:36.578511|S|20|12.08|0|20
C|WU|20240705|13:40:11.761164|S|70|12.09|0|70
C|WU|20240705|13:43:45.239537|S|71|12.085|0|71
C|WU|20240705|13:44:21.194480|S|4|12.09|0|4
C|WU|20240705|13:46:36.014738|S|70|12.09|0|70
C|WU|20240705|13:59:05.221509|S|10|12.1|0|10
C|WU|20240705|13:59:11.393386|S|40|12.1|0|40
C|WU|20240705|14:00:23.073172|S|30|12.1|0|30
C|WU|20240705|14:00:31.155741|S|100|12.1|0|100
C|WU|20240705|14:03:20.632368|S|2|12.09|0|2
C|WU|20240705|14:05:20.610925|S|2|12.09|0|2
C|WU|20240705|14:09:27.911370|S|2|12.08|0|2
C|WU|20240705|14:18:15.194826|S|100|12.09|0|100
C|WU|20240705|14:28:50.459172|S|102|12.09|0|102
C|WU|20240705|14:28:50.459193|S|18|12.09|0|18
C|WU|20240705|14:28:54.161770|S|30|12.09|0|30
C|WU|20240705|14:28:59.015944|S|10|12.09|0|10
C|WU|20240705|14:39:02.646499|S|9|12.11|0|9
C|WU|20240705|14:40:15.515434|S|50|12.1|0|50
C|WU|20240705|14:42:54.638559|S|48|12.11|0|48
C|WU|20240705|14:45:01.900246|S|20|12.1|0|20
C|WU|20240705|14:46:48.617020|S|10|12.11|0|10
C|WU|20240705|14:47:23.503338|S|10|12.11|0|10
C|WU|20240705|14:47:43.294192|S|10|12.11|0|10
C|WU|20240705|14:47:51.576316|S|10|12.11|0|10
C|WU|20240705|14:48:11.976710|S|10|12.11|0|10
C|WU|20240705|14:48:55.485659|S|10|12.11|0|10
C|WU|20240705|14:49:16.371266|S|10|12.11|0|10
C|WU|20240705|14:51:23.896919|S|10|12.11|0|10
C|WU|20240705|15:01:54.415910|S|110|12.11|0|110
C|WU|20240705|15:02:16.364149|S|26|12.105|0|26
C|WU|20240705|15:05:02.010855|S|7|12.1|0|7
C|WU|20240705|15:09:15.539341|S|7|12.1|0|7
C|WU|20240705|15:10:30.298693|S|30|12.11|0|30
C|WU|20240705|15:17:35.016497|S|7|12.1|0|7
C|WU|20240705|15:20:18.240681|S|7|12.1|0|7
C|WU|20240705|15:22:48.962870|S|7|12.1|0|7
C|WU|20240705|15:23:43.487223|S|7|12.1|0|7
C|WU|20240705|15:24:48.269670|S|7|12.1|0|7
C|WU|20240705|15:25:01.970601|S|4|12.105|0|4
C|WU|20240705|15:25:01.976686|S|16|12.105|0|16
C|WU|20240705|15:25:39.972466|S|7|12.1|0|7
C|WU|20240705|15:27:45.759093|S|5|12.1|0|5
C|WU|20240705|15:29:24.439616|S|34|12.1|0|34
C|WU|20240705|15:29:24.439858|S|26|12.1|0|26
C|WU|20240705|15:29:42.039369|S|7|12.095|0|7
C|WU|20240705|15:31:49.977523|S|20|12.105|0|20
C|WU|20240705|15:32:55.187032|S|16|12.1|0|16
C|WU|20240705|15:33:27.593483|S|2|12.11|0|2
C|WU|20240705|15:35:15.394368|S|38|12.105|0|38
C|WU|20240705|15:35:15.785596|S|1|12.105|0|1
C|WU|20240705|15:36:10.789216|S|10|12.11|0|10
C|WU|20240705|15:36:15.531977|S|4|12.105|0|4
C|WU|20240705|15:36:15.531977|S|12|12.105|0|12
C|WU|20240705|15:36:26.370237|S|8|12.1|0|8
C|WU|20240705|15:36:26.370237|S|8|12.105|0|8
C|WU|20240705|15:37:14.908529|S|2|12.12|0|2
C|WU|20240705|15:40:00.205845|S|1|12.13|0|1
C|WU|20240705|15:40:01.530662|S|38|12.14|0|38
C|WU|20240705|15:40:01.530662|S|10|12.14|0|10
C|WU|20240705|15:40:12.603073|S|30|12.14|0|30
C|WU|20240705|15:40:54.897385|S|19|12.135|0|19
C|WU|20240705|15:40:54.897450|S|1|12.135|0|1
C|WU|20240705|15:40:59.153208|S|4|12.14|0|4
C|WU|20240705|15:40:59.153209|S|10|12.14|0|10
C|WU|20240705|15:41:12.998889|S|10|12.14|0|10
C|WU|20240705|15:41:12.998889|S|40|12.14|0|40
C|WU|20240705|15:41:43.262873|S|20|12.14|0|20
C|WU|20240705|15:41:51.355426|S|11|12.135|0|11
C|WU|20240705|15:41:51.545508|S|26|12.14|0|26
C|WU|20240705|15:41:55.100369|S|74|12.14|0|74
C|WU|20240705|15:42:09.530109|S|20|12.14|0|20
C|WU|20240705|15:43:28.074011|S|9|12.135|0|9
C|WU|20240705|15:43:28.074011|S|2|12.135|0|2
C|WU|20240705|15:44:38.688454|S|37|12.15|0|37
C|WU|20240705|15:44:42.469370|S|19|12.15|0|19
C|WU|20240705|15:44:49.019717|S|16|12.15|0|16
C|WU|20240705|15:44:49.019718|S|30|12.15|0|30
C|WU|20240705|15:45:19.785791|S|72|12.15|0|72
C|WU|20240705|15:45:19.785791|S|20|12.15|0|20
C|WU|20240705|15:45:35.653454|S|20|12.15|0|20
C|WU|20240705|15:45:51.719065|S|11|12.145|0|11
C|WU|20240705|15:45:54.782786|S|40|12.15|0|40
C|WU|20240705|15:46:12.110664|S|10|12.15|0|10
C|WU|20240705|15:46:12.110664|S|9|12.15|0|9
C|WU|20240705|15:46:38.526209|S|11|12.145|0|11
C|WU|20240705|15:46:42.240365|S|20|12.15|0|20
C|WU|20240705|15:46:52.400906|S|10|12.15|0|10
C|WU|20240705|15:47:26.819661|S|10|12.145|0|10
C|WU|20240705|15:47:26.819662|S|1|12.145|0|1
C|WU|20240705|15:47:30.139538|S|20|12.15|0|20
C|WU|20240705|15:47:42.807917|S|32|12.15|0|32
C|WU|20240705|15:47:56.150998|S|20|12.15|0|20
C|WU|20240705|15:48:02.919058|S|44|12.15|0|44
C|WU|20240705|15:48:14.725077|S|56|12.15|0|56
C|WU|20240705|15:48:14.725078|S|10|12.15|0|10
C|WU|20240705|15:48:20.295873|S|11|12.145|0|11
C|WU|20240705|15:48:29.894502|S|10|12.15|0|10
C|WU|20240705|15:48:44.043167|S|10|12.15|0|10
C|WU|20240705|15:48:44.043167|S|1|12.15|0|1
C|WU|20240705|15:48:57.629761|S|10|12.15|0|10
C|WU|20240705|15:49:02.752791|S|10|12.145|0|10
C|WU|20240705|15:49:02.752792|S|1|12.145|0|1
C|WU|20240705|15:49:04.735527|S|35|12.15|0|35
C|WU|20240705|15:49:11.036890|S|65|12.15|0|65
C|WU|20240705|15:49:44.516732|S|10|12.15|0|10
C|WU|20240705|15:49:45.974532|S|11|12.145|0|11
C|WU|20240705|15:49:58.792164|S|3|12.145|0|3
C|WU|20240705|15:50:00.011254|S|10|12.15|0|10
C|WU|20240705|15:50:00.058570|S|33|12.15|0|33
C|WU|20240705|15:50:00.058570|S|29|12.15|0|29
C|WU|20240705|15:50:00.058570|S|12|12.15|0|12
C|WU|20240705|15:50:44.372864|S|60|12.17|0|60
C|WU|20240705|15:51:15.037948|S|18|12.17|0|18
C|WU|20240705|15:51:15.038291|S|2|12.17|0|2
C|WU|20240705|15:51:58.819834|S|37|12.18|0|37
C|WU|20240705|15:52:39.374220|S|130|12.18|0|130
C|WU|20240705|15:52:39.374220|S|86|12.18|0|86
C|WU|20240705|15:52:57.221845|S|60|12.18|0|60
C|WU|20240705|15:53:44.104110|S|20|12.175|0|20
C|WU|20240705|15:53:51.247734|S|90|12.18|0|90
C|WU|20240705|15:54:20.281792|S|10|12.19|0|10
C|WU|20240705|15:54:31.179094|S|20|12.19|0|20
C|WU|20240705|15:56:26.917422|S|20|12.165|0|20
C|WU|20240705|15:56:51.429205|S|380|12.16|0|380
C|WU|20240705|15:56:51.429205|S|20|12.165|0|20
C|WU|20240705|15:57:02.264139|S|200|12.16|0|200
C|WU|20240705|15:57:24.518656|S|5|12.15|0|5
C|WU|20240705|15:57:46.792793|S|35|12.155|0|35
C|WU|20240705|15:58:01.103639|S|20|12.15|0|20
C|WU|20240705|15:58:04.599056|S|40|12.15|0|40
C|WU|20240705|15:58:07.647199|S|3|12.14|0|3
C|WU|20240705|15:58:09.044297|S|19|12.15|0|19
C|WU|20240705|15:58:09.044326|S|1|12.15|0|1
C|WU|20240705|15:58:09.052576|S|100|12.14|0|100
C|WU|20240705|15:58:20.399175|S|100|12.15|0|100
C|WU|20240705|15:58:28.494699|S|22|12.15|0|22
C|WU|20240705|15:58:28.494853|S|68|12.15|0|68
C|WU|20240705|15:58:59.814386|S|169|12.14|0|169
C|WU|20240705|15:58:59.814630|S|131|12.14|0|131
C|WU|20240705|15:59:08.028499|S|5|12.13|0|5
C|WU|20240705|15:59:09.711604|S|20|12.14|0|20
C|WU|20240705|15:59:14.858958|S|23|12.135|0|23
C|WU|20240705|15:59:14.858959|S|45|12.13|0|45
C|WU|20240705|15:59:15.259702|S|55|12.13|0|55
C|WU|20240705|15:59:20.262338|S|4|12.135|0|4
C|WU|20240705|15:59:21.240742|S|74|12.14|0|74
C|WU|20240705|15:59:22.512087|S|18|12.135|0|18
C|WU|20240705|15:59:25.454517|S|600|12.12|0|600
C|WU|20240705|15:59:25.849155|S|100|12.12|0|100
C|WU|20240705|15:59:35.750770|S|6|12.125|0|6
C|WU|20240705|15:59:37.015148|S|68|12.12|0|68
C|WU|20240705|15:59:37.029792|S|32|12.12|0|32
C|WU|20240705|15:59:37.029792|S|68|12.12|0|68
C|WU|20240705|15:59:38.010252|S|100|12.12|0|100
C|WU|20240705|15:59:47.331598|S|19|12.13|0|19
C|WU|20240705|15:59:49.514527|S|15|12.125|0|15
C|WU|20240705|15:59:51.375879|S|50|12.13|0|50
C|WULF|20240705|09:32:36.355458|S|12|4.77|0|12
C|WULF|20240705|09:32:58.149108|S|100|4.77|0|100
C|WULF|20240705|09:32:58.151052|S|100|4.77|0|100
C|WULF|20240705|09:33:09.490946|S|1400|4.75|0|1400
C|WULF|20240705|09:34:33.565750|S|100|4.82|0|100
C|WULF|20240705|09:36:14.435056|S|207|4.87|0|207
C|WULF|20240705|09:36:14.435056|S|16|4.87|0|16
C|WULF|20240705|09:38:08.855566|S|14|4.96|0|14
C|WULF|20240705|09:38:08.855580|S|91|4.96|0|91
C|WULF|20240705|09:38:08.954254|S|14|4.97|0|14
C|WULF|20240705|09:39:49.056787|S|5|4.84|0|5
C|WULF|20240705|09:39:51.200774|S|1|4.84|0|1
C|WULF|20240705|09:39:51.200774|S|41|4.84|0|41
C|WULF|20240705|09:39:51.200774|S|895|4.84|0|895
C|WULF|20240705|09:39:51.201061|S|115|4.84|0|115
C|WULF|20240705|09:42:10.564984|S|41|4.92|0|41
C|WULF|20240705|09:42:25.617472|S|41|4.93|0|41
C|WULF|20240705|09:43:30.034125|S|41|4.94|0|41
C|WULF|20240705|09:44:00.016349|S|35|4.93|0|35
C|WULF|20240705|09:48:31.340237|S|100|4.94|0|100
C|WULF|20240705|09:51:15.439642|S|100|4.93|0|100
C|WULF|20240705|09:51:15.439748|S|70|4.93|0|70
C|WULF|20240705|09:51:34.037816|S|89|4.92|0|89
C|WULF|20240705|09:52:46.756064|S|100|5|0|100
C|WULF|20240705|09:53:58.913409|S|80|5|0|80
C|WULF|20240705|09:54:13.658727|S|100|5|0|100
C|WULF|20240705|09:55:27.236448|S|56|5.04|0|56
C|WULF|20240705|09:57:13.118952|S|86|5.02|0|86
C|WULF|20240705|09:59:11.975028|S|100|5.03|0|100
C|WULF|20240705|09:59:22.580193|S|100|5.025|0|100
C|WULF|20240705|09:59:49.568406|S|100|5.035|0|100
C|WULF|20240705|10:02:20.221757|S|100|5.07|0|100
C|WULF|20240705|10:05:36.384976|S|200|5.08|0|200
C|WULF|20240705|10:06:34.872668|S|289|4.995|0|289
C|WULF|20240705|10:06:34.873047|S|300|4.995|0|300
C|WULF|20240705|10:06:50.917547|S|19|5.02|0|19
C|WULF|20240705|10:09:24.606344|S|100|5.01|0|100
C|WULF|20240705|10:09:24.808117|S|100|5.01|0|100
C|WULF|20240705|10:09:32.649330|S|200|5.015|0|200
C|WULF|20240705|10:09:40.449993|S|100|5.01|0|100
C|WULF|20240705|10:10:25.325350|S|200|5.01|0|200
C|WULF|20240705|10:10:25.331488|S|100|5.02|0|100
C|WULF|20240705|10:10:26.859872|S|100|5.02|0|100
C|WULF|20240705|10:12:54.256390|S|39|5.02|0|39
C|WULF|20240705|10:13:34.300161|S|95|5.03|0|95
C|WULF|20240705|10:18:57.360353|S|100|5.025|0|100
C|WULF|20240705|10:21:37.553480|S|300|5.01|0|300
C|WULF|20240705|10:23:00.782944|S|100|5|0|100
C|WULF|20240705|10:27:27.852788|S|100|4.98|0|100
C|WULF|20240705|10:27:27.857357|S|100|4.98|0|100
C|WULF|20240705|10:28:28.568101|S|100|5|0|100
C|WULF|20240705|10:28:30.218298|S|102|4.995|0|102
C|WULF|20240705|10:30:24.775031|S|100|4.97|0|100
C|WULF|20240705|10:30:24.775087|S|23|4.97|0|23
C|WULF|20240705|10:35:58.058952|S|300|4.985|0|300
C|WULF|20240705|10:44:10.853617|S|51|4.95|0|51
C|WULF|20240705|10:46:34.440541|S|4|4.96|0|4
C|WULF|20240705|10:46:57.304482|S|400|4.98|0|400
C|WULF|20240705|10:47:48.150778|S|103|4.975|0|103
C|WULF|20240705|10:49:07.516347|S|56|4.95|0|56
C|WULF|20240705|10:49:07.539421|S|200|4.95|0|200
C|WULF|20240705|10:49:25.994556|S|200|4.945|0|200
C|WULF|20240705|10:49:31.434079|S|100|4.93|0|100
C|WULF|20240705|11:01:01.062546|S|200|4.96|0|200
C|WULF|20240705|11:09:10.870972|S|5|5.04|0|5
C|WULF|20240705|11:10:05.874259|S|300|5.04|0|300
C|WULF|20240705|11:14:07.473617|S|100|5.04|0|100
C|WULF|20240705|11:16:11.793149|S|1|5.03|0|1
C|WULF|20240705|11:16:11.793149|S|1|5.03|0|1
C|WULF|20240705|11:19:16.984611|S|100|5.02|0|100
C|WULF|20240705|11:21:09.959827|S|9|5.03|0|9
C|WULF|20240705|11:21:29.042226|S|6|5.04|0|6
C|WULF|20240705|11:29:05.714467|S|145|5.01|0|145
C|WULF|20240705|11:29:05.714490|S|155|5.01|0|155
C|WULF|20240705|11:29:32.493355|S|6|5.01|0|6
C|WULF|20240705|11:41:28.077923|S|400|5.05|0|400
C|WULF|20240705|11:45:11.853000|S|80|5.06|0|80
C|WULF|20240705|11:45:26.338510|S|300|5.06|0|300
C|WULF|20240705|11:47:07.652077|S|50|5.06|0|50
C|WULF|20240705|12:03:32.986473|S|100|5.19|0|100
C|WULF|20240705|12:06:10.728982|S|100|5.15|0|100
C|WULF|20240705|12:09:00.670876|S|358|5.14|0|358
C|WULF|20240705|12:13:38.983737|S|400|5.18|0|400
C|WULF|20240705|12:19:59.913994|S|270|5.18|0|270
C|WULF|20240705|12:22:23.306112|S|159|5.16|0|159
C|WULF|20240705|12:28:12.404938|S|400|5.11|0|400
C|WULF|20240705|12:45:06.518486|S|400|5.16|0|400
C|WULF|20240705|12:45:59.119399|S|185|5.16|0|185
C|WULF|20240705|12:59:04.004921|S|300|5.18|0|300
C|WULF|20240705|13:11:04.056397|S|300|5.21|0|300
C|WULF|20240705|13:20:27.438864|S|300|5.32|0|300
C|WULF|20240705|13:22:12.178245|S|100|5.33|0|100
C|WULF|20240705|13:22:12.359551|S|28|5.33|0|28
C|WULF|20240705|13:23:52.526190|S|10|5.35|0|10
C|WULF|20240705|13:26:21.679432|S|300|5.38|0|300
C|WULF|20240705|13:27:03.518572|S|200|5.4|0|200
C|WULF|20240705|13:29:53.594708|S|86|5.44|0|86
C|WULF|20240705|13:30:32.260293|S|75|5.43|0|75
C|WULF|20240705|13:30:32.260385|S|200|5.43|0|200
C|WULF|20240705|13:30:32.260472|S|100|5.43|0|100
C|WULF|20240705|13:32:37.010947|S|150|5.43|0|150
C|WULF|20240705|13:32:37.011031|S|150|5.43|0|150
C|WULF|20240705|13:38:11.834269|S|200|5.42|0|200
C|WULF|20240705|13:38:48.036725|S|200|5.45|0|200
C|WULF|20240705|13:40:51.905172|S|156|5.43|0|156
C|WULF|20240705|13:41:32.902240|S|148|5.43|0|148
C|WULF|20240705|13:42:27.025289|S|152|5.43|0|152
C|WULF|20240705|13:42:27.127808|S|148|5.43|0|148
C|WULF|20240705|13:42:27.127809|S|90|5.43|0|90
C|WULF|20240705|13:44:31.624811|S|200|5.43|0|200
C|WULF|20240705|13:44:32.960937|S|200|5.43|0|200
C|WULF|20240705|13:45:32.017144|S|155|5.44|0|155
C|WULF|20240705|13:47:02.468768|S|100|5.44|0|100
C|WULF|20240705|13:48:08.670643|S|200|5.44|0|200
C|WULF|20240705|13:48:35.222395|S|7|5.4|0|7
C|WULF|20240705|13:51:24.825823|S|200|5.41|0|200
C|WULF|20240705|13:51:26.632201|S|100|5.41|0|100
C|WULF|20240705|13:51:37.503862|S|200|5.4|0|200
C|WULF|20240705|13:58:18.155775|S|3|5.44|0|3
C|WULF|20240705|13:59:21.760863|S|200|5.46|0|200
C|WULF|20240705|13:59:49.837506|S|30|5.45|0|30
C|WULF|20240705|14:00:24.667150|S|100|5.435|0|100
C|WULF|20240705|14:00:24.958505|S|300|5.44|0|300
C|WULF|20240705|14:01:13.996809|S|300|5.44|0|300
C|WULF|20240705|14:01:47.968085|S|300|5.44|0|300
C|WULF|20240705|14:02:10.771544|S|13|5.44|0|13
C|WULF|20240705|14:03:18.388445|S|80|5.43|0|80
C|WULF|20240705|14:03:46.924219|S|100|5.43|0|100
C|WULF|20240705|14:04:42.211042|S|28|5.44|0|28
C|WULF|20240705|14:05:09.115167|S|12|5.48|0|12
C|WULF|20240705|14:08:28.535063|S|92|5.44|0|92
C|WULF|20240705|14:09:28.221345|S|300|5.46|0|300
C|WULF|20240705|14:10:54.269156|S|298|5.44|0|298
C|WULF|20240705|14:12:28.221934|S|200|5.4|0|200
C|WULF|20240705|14:13:48.421737|S|95|5.43|0|95
C|WULF|20240705|14:17:29.556100|S|8|5.37|0|8
C|WULF|20240705|14:18:51.854678|S|54|5.42|0|54
C|WULF|20240705|14:23:19.805028|S|90|5.47|0|90
C|WULF|20240705|14:23:21.278583|S|18|5.47|0|18
C|WULF|20240705|14:23:21.972983|S|43|5.47|0|43
C|WULF|20240705|14:26:06.357440|S|200|5.49|0|200
C|WULF|20240705|14:29:57.802009|S|12|5.53|0|12
C|WULF|20240705|14:33:11.201388|S|100|5.54|0|100
C|WULF|20240705|14:34:26.579318|S|12|5.55|0|12
C|WULF|20240705|14:37:20.859562|S|300|5.54|0|300
C|WULF|20240705|14:40:54.129345|S|200|5.49|0|200
C|WULF|20240705|14:41:03.321984|S|100|5.49|0|100
C|WULF|20240705|14:41:30.366410|S|100|5.48|0|100
C|WULF|20240705|14:41:30.391216|S|100|5.48|0|100
C|WULF|20240705|14:41:33.181003|S|100|5.48|0|100
C|WULF|20240705|14:48:29.310694|S|12|5.49|0|12
C|WULF|20240705|14:51:57.387692|S|23|5.48|0|23
C|WULF|20240705|14:55:46.306600|S|200|5.47|0|200
C|WULF|20240705|15:03:02.782525|S|200|5.49|0|200
C|WULF|20240705|15:03:05.328978|S|100|5.49|0|100
C|WULF|20240705|15:07:28.401132|S|100|5.5|0|100
C|WULF|20240705|15:07:46.676270|S|11|5.49|0|11
C|WULF|20240705|15:07:50.798566|S|60|5.5|0|60
C|WULF|20240705|15:08:30.852179|S|100|5.49|0|100
C|WULF|20240705|15:08:30.852179|S|29|5.49|0|29
C|WULF|20240705|15:08:30.852179|S|12|5.49|0|12
C|WULF|20240705|15:10:47.443856|S|300|5.49|0|300
C|WULF|20240705|15:14:37.939749|S|300|5.48|0|300
C|WULF|20240705|15:16:33.118208|S|100|5.5|0|100
C|WULF|20240705|15:18:19.768241|S|87|5.49|0|87
C|WULF|20240705|15:19:58.059461|S|300|5.53|0|300
C|WULF|20240705|15:22:15.533609|S|300|5.58|0|300
C|WULF|20240705|15:22:15.533994|S|12|5.59|0|12
C|WULF|20240705|15:22:39.453660|S|300|5.59|0|300
C|WULF|20240705|15:23:24.405199|S|300|5.59|0|300
C|WULF|20240705|15:23:25.419678|S|300|5.59|0|300
C|WULF|20240705|15:25:17.876752|S|219|5.6|0|219
C|WULF|20240705|15:25:17.877092|S|100|5.6|0|100
C|WULF|20240705|15:26:06.175860|S|225|5.57|0|225
C|WULF|20240705|15:29:55.763416|S|112|5.64|0|112
C|WULF|20240705|15:32:36.709591|S|100|5.61|0|100
C|WULF|20240705|15:33:10.480417|S|300|5.61|0|300
C|WULF|20240705|15:35:18.234023|S|35|5.61|0|35
C|WULF|20240705|15:35:22.334034|S|300|5.61|0|300
C|WULF|20240705|15:36:34.431600|S|100|5.64|0|100
C|WULF|20240705|15:36:34.431600|S|200|5.64|0|200
C|WULF|20240705|15:36:35.802116|S|100|5.64|0|100
C|WULF|20240705|15:36:36.186016|S|100|5.64|0|100
C|WULF|20240705|15:36:52.228561|S|100|5.64|0|100
C|WULF|20240705|15:36:52.228561|S|100|5.64|0|100
C|WULF|20240705|15:36:52.437856|S|300|5.64|0|300
C|WULF|20240705|15:36:52.811153|S|100|5.64|0|100
C|WULF|20240705|15:36:54.626834|S|100|5.64|0|100
C|WULF|20240705|15:37:05.293657|S|100|5.64|0|100
C|WULF|20240705|15:37:34.331209|S|200|5.65|0|200
C|WULF|20240705|15:37:34.733309|S|100|5.65|0|100
C|WULF|20240705|15:38:17.953090|S|100|5.67|0|100
C|WULF|20240705|15:38:35.889816|S|30|5.67|0|30
C|WULF|20240705|15:38:47.767179|S|23|5.65|0|23
C|WULF|20240705|15:45:34.335548|S|3|5.62|0|3
C|WULF|20240705|15:45:34.335548|S|12|5.62|0|12
C|WULF|20240705|15:46:37.118061|S|200|5.64|0|200
C|WULF|20240705|15:46:57.127755|S|65|5.65|0|65
C|WULF|20240705|15:49:00.359764|S|100|5.63|0|100
C|WULF|20240705|15:49:03.297737|S|12|5.65|0|12
C|WULF|20240705|15:50:02.233650|S|125|5.62|0|125
C|WULF|20240705|15:50:03.717658|S|100|5.6|0|100
C|WULF|20240705|15:50:03.719584|S|100|5.6|0|100
C|WULF|20240705|15:50:30.166256|S|500|5.62|0|500
C|WULF|20240705|15:50:36.042182|S|500|5.63|0|500
C|WULF|20240705|15:51:03.578247|S|79|5.64|0|79
C|WULF|20240705|15:51:04.515483|S|1|5.65|0|1
C|WULF|20240705|15:51:44.222549|S|1600|5.69|0|1600
C|WULF|20240705|15:52:13.385016|S|500|5.69|0|500
C|WULF|20240705|15:52:16.721804|S|100|5.68|0|100
C|WULF|20240705|15:52:40.750559|S|100|5.68|0|100
C|WULF|20240705|15:52:53.916859|S|100|5.66|0|100
C|WULF|20240705|15:52:59.983748|S|100|5.66|0|100
C|WULF|20240705|15:53:03.890124|S|200|5.66|0|200
C|WULF|20240705|15:55:00.074072|S|100|5.65|0|100
C|WULF|20240705|15:55:00.074073|S|100|5.65|0|100
C|WULF|20240705|15:55:00.074074|S|51|5.65|0|51
C|WULF|20240705|15:55:29.054402|S|100|5.63|0|100
C|WULF|20240705|15:55:35.827363|S|700|5.64|0|700
C|WULF|20240705|15:55:37.830541|S|100|5.64|0|100
C|WULF|20240705|15:55:59.037448|S|400|5.62|0|400
C|WULF|20240705|15:56:11.056782|S|100|5.6|0|100
C|WULF|20240705|15:56:11.057385|S|758|5.61|0|758
C|WULF|20240705|15:56:25.020343|S|59|5.61|0|59
C|WULF|20240705|15:56:37.289813|S|41|5.61|0|41
C|WULF|20240705|15:56:37.289813|S|59|5.61|0|59
C|WULF|20240705|15:56:37.289887|S|41|5.61|0|41
C|WULF|20240705|15:56:39.397592|S|100|5.61|0|100
C|WULF|20240705|15:56:54.304849|S|100|5.62|0|100
C|WULF|20240705|15:56:54.304849|S|100|5.62|0|100
C|WULF|20240705|15:57:50.108850|S|44|5.6|0|44
C|WULF|20240705|15:58:03.234649|S|300|5.6|0|300
C|WULF|20240705|15:58:07.361096|S|100|5.6|0|100
C|WULF|20240705|15:58:09.035349|S|300|5.6|0|300
C|WULF|20240705|15:58:13.819553|S|500|5.6|0|500
C|WULF|20240705|15:58:19.813794|S|100|5.6|0|100
C|WULF|20240705|15:58:23.272665|S|200|5.59|0|200
C|WULF|20240705|15:58:25.740034|S|100|5.6|0|100
C|WULF|20240705|15:58:31.344156|S|200|5.6|0|200
C|WULF|20240705|15:58:40.696749|S|300|5.6|0|300
C|WULF|20240705|15:58:45.565720|S|11|5.6|0|11
C|WULF|20240705|15:58:47.324026|S|200|5.6|0|200
C|WULF|20240705|15:58:54.181102|S|100|5.6|0|100
C|WULF|20240705|15:59:11.306466|S|200|5.6|0|200
C|WULF|20240705|15:59:11.315270|S|100|5.6|0|100
C|WULF|20240705|15:59:27.605219|S|100|5.58|0|100
C|WULF|20240705|15:59:30.644515|S|100|5.58|0|100
C|WULF|20240705|15:59:44.317153|S|300|5.57|0|300
C|WULF|20240705|15:59:47.065535|S|12|5.57|0|12
C|WULF|20240705|15:59:47.299787|S|3|5.57|0|3
C|WULF|20240705|15:59:48.301295|S|5|5.57|0|5
C|WULF|20240705|15:59:48.650403|S|1|5.57|0|1
C|WVE|20240705|12:30:56.210172|S|75|5.29|0|75
C|WVE|20240705|15:20:44.373953|S|17|5.42|0|17
C|WVE|20240705|15:29:44.801955|S|31|5.41|0|31
C|WVE|20240705|15:29:46.323785|S|28|5.4|0|28
C|WVE|20240705|15:30:10.689056|S|100|5.4|0|100
C|WVE|20240705|15:39:18.118702|S|100|5.46|0|100
C|WVE|20240705|15:44:29.210558|S|100|5.47|0|100
C|WVE|20240705|15:53:00.824871|S|100|5.51|0|100
C|WVE|20240705|15:53:01.405478|S|100|5.51|0|100
C|WVE|20240705|15:55:00.025109|S|100|5.5|0|100
C|WVE|20240705|15:55:00.033356|S|77|5.5|0|77
C|WVE|20240705|15:57:52.426829|S|95|5.49|0|95
C|WVE|20240705|15:57:52.426829|S|5|5.49|0|5
C|WVE|20240705|15:58:13.819460|S|1|5.49|0|1
C|WVE|20240705|15:58:49.582311|S|100|5.49|0|100
C|WVE|20240705|15:58:52.487682|S|100|5.49|0|100
C|WVE|20240705|15:58:52.488751|S|100|5.49|0|100
C|WVE|20240705|15:58:52.490446|S|100|5.49|0|100
C|WVE|20240705|15:58:53.995465|S|100|5.49|0|100
C|WVE|20240705|15:58:53.996184|S|100|5.49|0|100
C|WVE|20240705|15:58:54.012704|S|100|5.49|0|100
C|WVE|20240705|15:58:54.622466|S|100|5.49|0|100
C|WVE|20240705|15:58:59.541193|S|100|5.49|0|100
C|WVE|20240705|15:59:01.281112|S|3|5.49|0|3
C|WVE|20240705|15:59:01.281112|S|10|5.49|0|10
C|WVE|20240705|15:59:01.281113|S|5|5.49|0|5
C|WVE|20240705|15:59:12.386163|S|40|5.48|0|40
C|WVE|20240705|15:59:26.811044|S|15|5.48|0|15
C|WW|20240705|09:43:48.640333|S|23|1.19|0|23
C|WW|20240705|09:43:48.640348|S|700|1.19|0|700
C|WW|20240705|09:43:48.640453|S|277|1.19|0|277
C|WW|20240705|09:55:40.193065|S|300|1.19|0|300
C|WW|20240705|09:55:40.193076|S|200|1.19|0|200
C|WW|20240705|10:08:04.000683|S|25|1.215|0|25
C|WW|20240705|10:51:57.365991|S|176|1.22|0|176
C|WW|20240705|11:09:30.181521|S|100|1.27|0|100
C|WW|20240705|11:49:18.540514|S|100|1.26|0|100
C|WW|20240705|11:57:08.806764|S|10|1.27|0|10
C|WW|20240705|12:46:29.709035|S|100|1.26|0|100
C|WW|20240705|12:48:26.335861|S|100|1.26|0|100
C|WW|20240705|12:48:47.262755|S|75|1.26|0|75
C|WW|20240705|12:48:47.262756|S|25|1.26|0|25
C|WW|20240705|12:49:10.870134|S|25|1.26|0|25
C|WW|20240705|12:53:16.129920|S|200|1.25|0|200
C|WW|20240705|12:53:27.866486|S|100|1.255|0|100
C|WW|20240705|12:59:07.357128|S|94|1.25|0|94
C|WW|20240705|12:59:55.404204|S|100|1.25|0|100
C|WW|20240705|13:31:50.961402|S|100|1.27|0|100
C|WW|20240705|13:43:11.673457|S|100|1.27|0|100
C|WW|20240705|13:43:43.864590|S|100|1.27|0|100
C|WW|20240705|13:44:38.615555|S|100|1.27|0|100
C|WW|20240705|13:45:22.733219|S|100|1.27|0|100
C|WW|20240705|13:45:52.538835|S|53|1.27|0|53
C|WW|20240705|14:08:54.033464|S|100|1.29|0|100
C|WW|20240705|14:11:18.119658|S|43|1.29|0|43
C|WW|20240705|14:22:41.606132|S|27|1.28|0|27
C|WW|20240705|14:54:10.760107|S|30|1.285|0|30
C|WW|20240705|15:03:18.015339|S|800|1.29|0|800
C|WW|20240705|15:42:03.224046|S|100|1.29|0|100
C|WW|20240705|15:46:28.708906|S|9|1.3|0|9
C|WW|20240705|15:46:28.708906|S|9|1.3|0|9
C|WW|20240705|15:49:40.409631|S|100|1.31|0|100
C|WW|20240705|15:50:38.858871|S|100|1.3|0|100
C|WW|20240705|15:50:50.405085|S|100|1.3|0|100
C|WW|20240705|15:52:01.916941|S|11|1.3|0|11
C|WW|20240705|15:55:51.470017|S|499|1.3|0|499
C|WW|20240705|15:57:44.066175|S|547|1.28|0|547
C|WW|20240705|15:59:10.961369|S|204|1.27|0|204
C|WW|20240705|15:59:10.961369|S|293|1.27|0|293
C|WW|20240705|15:59:30.268154|S|638|1.27|0|638
C|WW|20240705|15:59:31.194129|S|55|1.27|0|55
C|WW|20240705|15:59:34.357350|S|6|1.27|0|6
C|WW|20240705|15:59:48.595646|S|18|1.28|0|18
C|WW|20240705|15:59:50.283498|S|98|1.28|0|98
C|WW|20240705|15:59:50.438803|S|56|1.28|0|56
C|WW|20240705|15:59:51.153266|S|137|1.27|0|137
C|WW|20240705|15:59:52.237319|S|17|1.28|0|17
C|WW|20240705|15:59:53.747039|S|36|1.28|0|36
C|WW|20240705|15:59:55.033634|S|3|1.28|0|3
C|WWW|20240705|13:41:53.850012|S|58|12.77|0|58
C|WWW|20240705|14:25:49.858589|S|62|12.8|0|62
C|WWW|20240705|15:44:10.708398|S|1|12.86|0|1
C|WWW|20240705|15:49:50.020185|S|100|12.84|0|100
C|WWW|20240705|15:54:32.070817|S|40|12.92|0|40
C|WWW|20240705|15:58:50.332063|S|1|12.92|0|1
C|WWW|20240705|15:58:50.332341|S|63|12.92|0|63
C|WWW|20240705|15:58:50.332417|S|63|12.92|0|63
C|WWW|20240705|15:58:50.332472|S|63|12.92|0|63
C|WWW|20240705|15:58:50.332529|S|63|12.92|0|63
C|WWW|20240705|15:59:09.078349|S|100|12.93|0|100
C|WWW|20240705|15:59:48.284846|S|39|12.94|0|39
C|WY|20240705|09:42:36.640519|S|1|26.97|0|1
C|WY|20240705|09:45:59.919815|S|100|26.94|0|100
C|WY|20240705|09:51:09.136585|S|5|26.87|0|5
C|WY|20240705|10:06:49.335146|S|85|26.77|0|85
C|WY|20240705|10:17:15.348734|S|74|26.76|0|74
C|WY|20240705|10:18:01.004790|S|3|26.74|0|3
C|WY|20240705|10:43:55.948927|S|100|26.925|0|100
C|WY|20240705|12:41:16.419096|S|3|27.07|0|3
C|WY|20240705|12:52:13.090406|S|15|27.055|0|15
C|WY|20240705|13:45:17.015318|S|9|27.21|0|9
C|WY|20240705|13:45:17.015334|S|5|27.21|0|5
C|WY|20240705|13:45:17.015352|S|272|27.21|0|272
C|WY|20240705|13:45:17.015366|S|28|27.21|0|28
C|WY|20240705|13:45:17.015407|S|126|27.21|0|126
C|WY|20240705|13:52:07.566921|S|15|27.22|0|15
C|WY|20240705|13:52:07.567276|S|54|27.22|0|54
C|WY|20240705|14:01:43.171340|S|3|27.24|0|3
C|WY|20240705|14:03:51.838228|S|56|27.23|0|56
C|WY|20240705|14:03:51.838253|S|15|27.23|0|15
C|WY|20240705|14:03:51.838303|S|70|27.23|0|70
C|WY|20240705|14:03:51.838579|S|45|27.23|0|45
C|WY|20240705|14:08:12.699147|S|10|27.22|0|10
C|WY|20240705|14:10:20.424887|S|56|27.21|0|56
C|WY|20240705|14:12:21.511598|S|73|27.22|0|73
C|WY|20240705|14:13:29.680975|S|11|27.22|0|11
C|WY|20240705|14:13:29.681044|S|200|27.22|0|200
C|WY|20240705|14:13:29.681139|S|200|27.22|0|200
C|WY|20240705|14:18:59.862463|S|3|27.24|0|3
C|WY|20240705|14:36:08.336550|S|100|27.25|0|100
C|WY|20240705|14:36:50.408890|S|100|27.25|0|100
C|WY|20240705|14:38:47.762338|S|3|27.25|0|3
C|WY|20240705|14:38:47.762338|S|48|27.25|0|48
C|WY|20240705|14:40:43.747926|S|22|27.24|0|22
C|WY|20240705|14:40:43.748287|S|332|27.24|0|332
C|WY|20240705|14:40:43.748574|S|100|27.24|0|100
C|WY|20240705|14:52:29.967409|S|100|27.26|0|100
C|WY|20240705|14:55:00.999482|S|3|27.26|0|3
C|WY|20240705|14:57:09.424994|S|6|27.26|0|6
C|WY|20240705|14:58:14.025629|S|63|27.255|0|63
C|WY|20240705|14:58:14.026385|S|63|27.255|0|63
C|WY|20240705|15:00:08.724623|S|91|27.25|0|91
C|WY|20240705|15:06:11.818959|S|33|27.24|0|33
C|WY|20240705|15:15:47.073935|S|41|27.27|0|41
C|WY|20240705|15:15:47.073936|S|3|27.27|0|3
C|WY|20240705|15:19:15.566672|S|3|27.26|0|3
C|WY|20240705|15:19:15.566672|S|3|27.26|0|3
C|WY|20240705|15:21:43.144529|S|100|27.25|0|100
C|WY|20240705|15:21:43.145324|S|100|27.25|0|100
C|WY|20240705|15:24:00.404875|S|100|27.26|0|100
C|WY|20240705|15:24:00.404875|S|3|27.26|0|3
C|WY|20240705|15:26:11.747251|S|100|27.26|0|100
C|WY|20240705|15:27:11.146308|S|53|27.25|0|53
C|WY|20240705|15:34:00.472134|S|64|27.26|0|64
C|WY|20240705|15:34:29.031380|S|14|27.26|0|14
C|WY|20240705|15:34:58.618393|S|24|27.26|0|24
C|WY|20240705|15:35:03.293496|S|100|27.26|0|100
C|WY|20240705|15:35:13.002006|S|3|27.26|0|3
C|WY|20240705|15:37:13.846932|S|1|27.28|0|1
C|WY|20240705|15:38:54.514737|S|12|27.29|0|12
C|WY|20240705|15:39:36.037987|S|100|27.28|0|100
C|WY|20240705|15:39:36.037987|S|3|27.28|0|3
C|WY|20240705|15:43:06.904213|S|52|27.32|0|52
C|WY|20240705|15:43:06.904214|S|48|27.32|0|48
C|WY|20240705|15:43:37.240747|S|3|27.31|0|3
C|WY|20240705|15:43:54.380644|S|2|27.32|0|2
C|WY|20240705|15:44:55.187280|S|3|27.33|0|3
C|WY|20240705|15:44:55.187281|S|3|27.33|0|3
C|WY|20240705|15:47:24.921425|S|6|27.35|0|6
C|WY|20240705|15:49:35.750333|S|3|27.34|0|3
C|WY|20240705|15:50:09.478332|S|100|27.35|0|100
C|WY|20240705|15:50:09.479932|S|100|27.35|0|100
C|WY|20240705|15:50:14.678083|S|100|27.36|0|100
C|WY|20240705|15:55:18.796859|S|100|27.37|0|100
C|WY|20240705|15:55:18.796951|S|100|27.37|0|100
C|WY|20240705|15:56:00.049126|S|5|27.37|0|5
C|WY|20240705|15:56:00.049127|S|1|27.37|0|1
C|WY|20240705|15:56:00.049127|S|3|27.37|0|3
C|WY|20240705|15:57:02.511123|S|100|27.38|0|100
C|WY|20240705|15:57:47.007676|S|100|27.39|0|100
C|WY|20240705|15:58:03.361808|S|4|27.4|0|4
C|WY|20240705|15:58:28.614597|S|1|27.41|0|1
C|WY|20240705|15:58:35.688893|S|1|27.41|0|1
C|WY|20240705|15:58:46.086894|S|1|27.41|0|1
C|WY|20240705|15:58:50.927321|S|100|27.41|0|100
C|WY|20240705|15:58:52.226311|S|38|27.4|0|38
C|WY|20240705|15:58:55.909089|S|15|27.4|0|15
C|WY|20240705|15:59:23.573051|S|100|27.41|0|100
C|WY|20240705|15:59:23.573051|S|100|27.41|0|100
C|WY|20240705|15:59:23.575302|S|94|27.41|0|94
C|WY|20240705|15:59:25.564490|S|100|27.415|0|100
C|WY|20240705|15:59:25.630829|S|100|27.415|0|100
C|WY|20240705|15:59:25.644561|S|100|27.415|0|100
C|WY|20240705|15:59:25.921226|S|100|27.415|0|100
C|WY|20240705|15:59:25.930487|S|100|27.41|0|100
C|WY|20240705|15:59:26.468599|S|89|27.415|0|89
C|WY|20240705|15:59:26.687546|S|78|27.41|0|78
C|WY|20240705|15:59:26.687546|S|11|27.415|0|11
C|WY|20240705|15:59:27.353209|S|11|27.415|0|11
C|WY|20240705|15:59:27.353409|S|78|27.415|0|78
C|WY|20240705|15:59:36.603442|S|100|27.42|0|100
C|WY|20240705|15:59:38.086268|S|200|27.42|0|200
C|WY|20240705|15:59:38.926327|S|300|27.42|0|300
C|WY|20240705|15:59:39.005886|S|100|27.425|0|100
C|WY|20240705|15:59:39.005912|S|100|27.425|0|100
C|WY|20240705|15:59:39.579240|S|100|27.42|0|100
C|WY|20240705|15:59:39.579240|S|300|27.42|0|300
C|WY|20240705|15:59:39.579637|S|100|27.42|0|100
C|WY|20240705|15:59:39.583527|S|100|27.42|0|100
C|WY|20240705|15:59:41.006194|S|238|27.42|0|238
C|WY|20240705|15:59:41.006194|S|100|27.42|0|100
C|WY|20240705|15:59:41.006273|S|62|27.42|0|62
C|WY|20240705|15:59:41.219340|S|100|27.42|0|100
C|WY|20240705|15:59:42.514986|S|6|27.42|0|6
C|WY|20240705|15:59:42.515033|S|138|27.42|0|138
C|WY|20240705|15:59:42.585899|S|49|27.42|0|49
C|WY|20240705|15:59:42.682341|S|251|27.42|0|251
C|WY|20240705|15:59:42.829369|S|17|27.43|0|17
C|WY|20240705|15:59:42.830583|S|83|27.43|0|83
C|WY|20240705|15:59:42.858431|S|611|27.44|0|611
C|WY|20240705|15:59:42.858431|S|389|27.435|0|389
C|WY|20240705|15:59:42.858575|S|89|27.44|0|89
C|WY|20240705|15:59:50.602285|S|100|27.44|0|100
C|WY|20240705|15:59:50.620095|S|100|27.44|0|100
C|WY|20240705|15:59:50.621772|S|100|27.44|0|100
C|WY|20240705|15:59:50.680932|S|100|27.44|0|100
C|WY|20240705|15:59:50.891739|S|70|27.44|0|70
C|WYNN|20240705|09:30:48.353582|S|6|87.36|0|6
C|WYNN|20240705|09:31:03.334474|S|100|87.19|0|100
C|WYNN|20240705|09:31:03.334630|S|37|87.19|0|37
C|WYNN|20240705|09:31:03.334678|S|100|87.19|0|100
C|WYNN|20240705|09:31:42.300992|S|38|87.09|0|38
C|WYNN|20240705|09:33:00.833342|S|37|87.24|0|37
C|WYNN|20240705|09:36:05.510569|S|25|87.76|0|25
C|WYNN|20240705|09:36:05.510569|S|75|87.77|0|75
C|WYNN|20240705|09:50:35.354531|S|75|87.07|0|75
C|WYNN|20240705|09:53:02.332066|S|75|87.04|0|75
C|WYNN|20240705|09:53:02.332128|S|38|87.04|0|38
C|WYNN|20240705|09:56:07.677569|S|25|86.96|0|25
C|WYNN|20240705|10:04:06.836691|S|100|87|0|100
C|WYNN|20240705|10:04:06.837004|S|100|87|0|100
C|WYNN|20240705|10:04:06.837011|S|47|87|0|47
C|WYNN|20240705|10:04:06.837169|S|53|87|0|53
C|WYNN|20240705|10:04:06.837299|S|100|87|0|100
C|WYNN|20240705|10:12:25.895606|S|6|87.06|0|6
C|WYNN|20240705|10:13:19.185245|S|33|86.98|0|33
C|WYNN|20240705|10:13:28.969833|S|24|86.98|0|24
C|WYNN|20240705|10:13:32.665343|S|100|86.98|0|100
C|WYNN|20240705|10:16:39.662381|S|24|86.86|0|24
C|WYNN|20240705|10:23:41.575751|S|6|86.97|0|6
C|WYNN|20240705|10:23:41.576664|S|75|86.98|0|75
C|WYNN|20240705|10:23:41.576755|S|1|86.97|0|1
C|WYNN|20240705|10:30:21.541195|S|57|86.73|0|57
C|WYNN|20240705|10:31:33.497977|S|1|86.54|0|1
C|WYNN|20240705|10:32:47.458477|S|100|86.61|0|100
C|WYNN|20240705|10:35:11.951032|S|1|86.56|0|1
C|WYNN|20240705|10:41:36.639541|S|105|86.6|0|105
C|WYNN|20240705|10:45:46.443636|S|3|86.65|0|3
C|WYNN|20240705|10:45:53.694446|S|75|86.69|0|75
C|WYNN|20240705|11:40:58.856161|S|1|86.6|0|1
C|WYNN|20240705|11:50:14.010629|S|10|86.52|0|10
C|WYNN|20240705|13:48:51.752178|S|12|86.42|0|12
C|WYNN|20240705|14:08:42.039502|S|1|86.45|0|1
C|WYNN|20240705|15:40:19.722001|S|75|86.87|0|75
C|WYNN|20240705|15:50:31.420622|S|75|86.84|0|75
C|X|20240705|09:48:11.790403|S|100|38.9|0|100
C|X|20240705|09:56:50.379380|S|100|38.85|0|100
C|X|20240705|10:19:14.017723|S|100|38.82|0|100
C|X|20240705|10:35:15.912261|S|100|38.88|0|100
C|X|20240705|10:35:15.912940|S|100|38.88|0|100
C|X|20240705|11:02:24.352462|S|244|38.93|0|244
C|X|20240705|14:17:46.603591|S|51|38.78|0|51
C|X|20240705|14:24:29.418321|S|2|38.74|0|2
C|X|20240705|15:01:50.857478|S|2|38.82|0|2
C|X|20240705|15:13:47.585382|S|3|38.79|0|3
C|X|20240705|15:42:35.960948|S|12|38.79|0|12
C|X|20240705|15:42:42.494643|S|13|38.79|0|13
C|X|20240705|15:51:20.980781|S|100|38.9|0|100
C|X|20240705|15:51:44.398346|S|36|38.91|0|36
C|X|20240705|15:51:44.398861|S|6|38.91|0|6
C|X|20240705|15:51:49.403778|S|100|38.92|0|100
C|X|20240705|15:51:49.408595|S|100|38.93|0|100
C|X|20240705|15:51:49.409328|S|100|38.93|0|100
C|X|20240705|15:52:00.843274|S|100|38.94|0|100
C|X|20240705|15:52:17.624334|S|22|38.94|0|22
C|X|20240705|15:52:38.756384|S|100|38.95|0|100
C|X|20240705|15:53:05.104821|S|66|38.97|0|66
C|X|20240705|15:53:40.733278|S|35|38.99|0|35
C|X|20240705|15:53:44.604461|S|100|38.98|0|100
C|X|20240705|15:55:33.779701|S|100|38.96|0|100
C|X|20240705|15:55:59.844318|S|100|38.91|0|100
C|X|20240705|15:56:51.345323|S|46|38.88|0|46
C|X|20240705|15:57:16.459515|S|100|38.85|0|100
C|X|20240705|15:57:43.077970|S|32|38.83|0|32
C|X|20240705|15:57:45.460723|S|22|38.83|0|22
C|X|20240705|15:57:45.460723|S|78|38.83|0|78
C|X|20240705|15:58:06.462942|S|100|38.82|0|100
C|X|20240705|15:58:13.463755|S|100|38.81|0|100
C|X|20240705|15:58:20.463226|S|100|38.82|0|100
C|X|20240705|15:58:32.464929|S|100|38.81|0|100
C|X|20240705|15:58:55.009401|S|100|38.81|0|100
C|X|20240705|15:58:56.466747|S|100|38.81|0|100
C|X|20240705|15:58:58.094819|S|15|38.79|0|15
C|X|20240705|15:59:02.501525|S|56|38.8|0|56
C|X|20240705|15:59:17.467169|S|100|38.77|0|100
C|X|20240705|15:59:22.519242|S|100|38.76|0|100
C|X|20240705|15:59:37.011689|S|97|38.72|0|97
C|X|20240705|15:59:39.467974|S|100|38.73|0|100
C|X|20240705|15:59:39.468838|S|100|38.74|0|100
C|X|20240705|15:59:39.469498|S|100|38.74|0|100
C|X|20240705|15:59:39.531193|S|100|38.75|0|100
C|X|20240705|15:59:49.469148|S|100|38.73|0|100
C|X|20240705|15:59:49.469148|S|57|38.73|0|57
C|X|20240705|15:59:49.469470|S|43|38.73|0|43
C|X|20240705|15:59:49.469617|S|100|38.72|0|100
C|X|20240705|15:59:49.469617|S|1|38.72|0|1
C|X|20240705|15:59:49.470009|S|36|38.72|0|36
C|X|20240705|15:59:50.803841|S|59|38.72|0|59
C|X|20240705|15:59:50.818806|S|6|38.72|0|6
C|X|20240705|15:59:51.914210|S|35|38.72|0|35
C|X|20240705|15:59:51.914211|S|46|38.72|0|46
C|XAIR|20240705|11:36:19.606246|S|5|.5877|0|5
C|XAR|20240705|15:44:47.203228|S|1|140.6|0|1
C|XAR|20240705|15:44:51.550920|S|23|140.6|0|23
C|XAUG|20240705|13:07:46.771510|S|100|32.88|0|100
C|XAUG|20240705|13:52:44.260705|S|172|32.88|0|172
C|XBI|20240705|09:31:20.220861|S|7|90.3|0|7
C|XBI|20240705|09:31:20.220861|S|2|90.3|0|2
C|XBI|20240705|09:35:37.351901|S|1|90.71|0|1
C|XBI|20240705|10:40:54.043756|S|6|90.71|0|6
C|XBI|20240705|11:01:11.765110|S|100|90.87|0|100
C|XBI|20240705|11:06:54.404127|S|100|91.065|0|100
C|XBI|20240705|13:04:47.327432|S|11|91.085|0|11
C|XBI|20240705|13:13:38.369264|S|13|91|0|13
C|XBI|20240705|13:59:34.117987|S|1|91.29|0|1
C|XBI|20240705|14:06:57.058443|S|100|91.23|0|100
C|XBI|20240705|14:22:09.277386|S|50|91.22|0|50
C|XBI|20240705|14:58:15.716789|S|1|91.19|0|1
C|XBI|20240705|15:00:18.783290|S|1|91.2|0|1
C|XBI|20240705|15:23:20.617951|S|11|91.54|0|11
C|XBI|20240705|15:23:20.617961|S|15|91.54|0|15
C|XBI|20240705|15:48:38.063870|S|46|91.67|0|46
C|XBI|20240705|15:48:38.063871|S|2|91.67|0|2
C|XBI|20240705|15:54:40.053044|S|6|91.82|0|6
C|XBI|20240705|15:55:00.068501|S|137|91.895|0|137
C|XBI|20240705|15:57:26.245340|S|55|91.82|0|55
C|XBI|20240705|15:57:27.101367|S|1|91.82|0|1
C|XBI|20240705|15:57:27.101388|S|3|91.82|0|3
C|XBI|20240705|15:57:27.101389|S|41|91.82|0|41
C|XBI|20240705|15:57:58.502145|S|99|91.79|0|99
C|XBI|20240705|15:57:58.502145|S|1|91.79|0|1
C|XBI|20240705|15:57:58.502337|S|2|91.79|0|2
C|XBI|20240705|15:57:58.502371|S|3|91.79|0|3
C|XBI|20240705|15:57:58.502371|S|1|91.79|0|1
C|XBI|20240705|15:57:58.502422|S|4|91.79|0|4
C|XBI|20240705|15:57:58.502687|S|90|91.79|0|90
C|XBI|20240705|15:59:46.005815|S|23|91.75|0|23
C|XBI|20240705|15:59:48.721812|S|22|91.75|0|22
C|XBI|20240705|15:59:48.721812|S|100|91.75|0|100
C|XBIT|20240705|10:13:23.376858|S|29|5.65|0|29
C|XBIT|20240705|13:39:36.639808|S|53|5.82|0|53
C|XBIT|20240705|15:49:32.530922|S|1|5.78|0|1
C|XBIT|20240705|15:49:32.530922|S|1|5.78|0|1
C|XBIT|20240705|15:54:13.189857|S|15|5.72|0|15
C|XBIT|20240705|15:54:13.189877|S|15|5.72|0|15
C|XBIT|20240705|15:54:16.177168|S|15|5.73|0|15
C|XBJA|20240705|12:53:48.299816|S|212|27.76|0|212
C|XBJA|20240705|12:53:48.300332|S|100|27.76|0|100
C|XCEM|20240705|10:13:52.114546|S|100|32.51|0|100
C|XCEM|20240705|10:16:15.858589|S|100|32.52|0|100
C|XCEM|20240705|10:16:15.858589|S|500|32.52|0|500
C|XCEM|20240705|10:18:29.989131|S|500|32.51|0|500
C|XCEM|20240705|10:18:29.989131|S|500|32.51|0|500
C|XCEM|20240705|10:19:37.851526|S|1000|32.51|0|1000
C|XCEM|20240705|10:19:37.851526|S|1000|32.51|0|1000
C|XCEM|20240705|10:19:37.851526|S|2000|32.51|0|2000
C|XCEM|20240705|10:21:12.896997|S|1000|32.51|0|1000
C|XCEM|20240705|10:21:12.896997|S|2000|32.51|0|2000
C|XCEM|20240705|10:21:12.896997|S|200|32.51|0|200
C|XCEM|20240705|10:21:12.896998|S|1000|32.51|0|1000
C|XCEM|20240705|10:21:12.896998|S|1000|32.51|0|1000
C|XCEM|20240705|10:21:12.896998|S|1000|32.51|0|1000
C|XCEM|20240705|10:22:42.021180|S|1000|32.52|0|1000
C|XCEM|20240705|10:22:42.021180|S|500|32.52|0|500
C|XCEM|20240705|10:22:42.021180|S|8|32.52|0|8
C|XCEM|20240705|10:22:42.021181|S|500|32.52|0|500
C|XCEM|20240705|10:22:42.021181|S|2000|32.52|0|2000
C|XCEM|20240705|10:22:42.021182|S|500|32.52|0|500
C|XCEM|20240705|10:22:42.021182|S|1000|32.52|0|1000
C|XCEM|20240705|10:24:34.910769|S|1200|32.52|0|1200
C|XCEM|20240705|10:24:34.910769|S|1000|32.52|0|1000
C|XCEM|20240705|10:24:34.910769|S|1200|32.52|0|1200
C|XCEM|20240705|10:24:34.910770|S|1000|32.52|0|1000
C|XCEM|20240705|10:26:14.017262|S|1000|32.52|0|1000
C|XCEM|20240705|10:26:14.017262|S|1000|32.52|0|1000
C|XCEM|20240705|10:26:14.017263|S|1000|32.52|0|1000
C|XCEM|20240705|10:26:14.017263|S|1000|32.52|0|1000
C|XCEM|20240705|10:26:14.017264|S|2500|32.52|0|2500
C|XCEM|20240705|10:26:14.017264|S|200|32.52|0|200
C|XCEM|20240705|10:26:14.017264|S|1000|32.52|0|1000
C|XCEM|20240705|10:30:11.845865|S|1900|32.54|0|1900
C|XCEM|20240705|10:32:25.067738|S|1000|32.54|0|1000
C|XCEM|20240705|10:32:25.067739|S|500|32.54|0|500
C|XCEM|20240705|10:32:25.067739|S|11|32.54|0|11
C|XCEM|20240705|10:32:25.067740|S|1900|32.54|0|1900
C|XCEM|20240705|10:32:25.067740|S|2100|32.54|0|2100
C|XCEM|20240705|10:32:25.067740|S|1000|32.54|0|1000
C|XCEM|20240705|10:32:25.067740|S|1000|32.54|0|1000
C|XCEM|20240705|10:37:04.210180|S|200|32.55|0|200
C|XCEM|20240705|10:37:20.034325|S|500|32.54|0|500
C|XCEM|20240705|10:37:20.034325|S|3000|32.54|0|3000
C|XCEM|20240705|10:37:20.034325|S|1000|32.54|0|1000
C|XCEM|20240705|10:37:20.034326|S|1000|32.54|0|1000
C|XCEM|20240705|10:37:20.034326|S|300|32.54|0|300
C|XCEM|20240705|10:37:20.034327|S|500|32.54|0|500
C|XCEM|20240705|10:37:20.034327|S|1700|32.54|0|1700
C|XDJA|20240705|13:54:00.818259|S|125|27.29|0|125
C|XDJA|20240705|14:34:47.117652|S|100|27.29|0|100
C|XDTE|20240705|09:50:43.623211|S|5|52.73|0|5
C|XDTE|20240705|10:20:55.183631|S|2|52.79|0|2
C|XDTE|20240705|15:09:05.203488|S|22|52.91|0|22
C|XEL|20240705|09:53:39.016381|S|10|52.53|0|10
C|XEL|20240705|10:09:01.411079|S|100|52.475|0|100
C|XEL|20240705|10:10:13.129934|S|100|52.485|0|100
C|XEL|20240705|10:17:42.117927|S|100|52.505|0|100
C|XEL|20240705|11:10:27.056137|S|10|52.81|0|10
C|XEL|20240705|13:10:19.074590|S|100|52.735|0|100
C|XEL|20240705|13:14:31.017516|S|100|52.665|0|100
C|XEL|20240705|13:39:50.839018|S|8|52.675|0|8
C|XEL|20240705|14:04:35.500047|S|11|52.68|0|11
C|XEL|20240705|14:15:44.937457|S|2|52.55|0|2
C|XEL|20240705|14:40:53.443066|S|100|52.565|0|100
C|XEL|20240705|15:32:37.751716|S|100|52.545|0|100
C|XENE|20240705|15:56:43.326555|S|48|36.9|0|48
C|XENE|20240705|15:57:05.108481|S|48|36.9|0|48
C|XERS|20240705|09:45:19.076559|S|1|2.07|0|1
C|XERS|20240705|10:08:38.784444|S|28|2.07|0|28
C|XERS|20240705|11:04:35.895638|S|84|2.11|0|84
C|XERS|20240705|14:56:58.526589|S|3|2.08|0|3
C|XERS|20240705|14:58:03.428743|S|3|2.08|0|3
C|XERS|20240705|14:58:19.678875|S|4|2.08|0|4
C|XERS|20240705|14:59:50.581454|S|3|2.08|0|3
C|XERS|20240705|15:59:51.937776|S|54|2.11|0|54
C|XERS|20240705|15:59:55.047826|S|100|2.1|0|100
C|XES|20240705|09:45:28.033344|S|125|90.49|0|125
C|XES|20240705|09:45:28.033457|S|125|90.49|0|125
C|XES|20240705|09:45:28.033522|S|125|90.49|0|125
C|XES|20240705|12:37:02.338711|S|59|88.92|0|59
C|XES|20240705|15:40:28.048568|S|100|88.81|0|100
C|XES|20240705|15:53:52.322581|S|80|89.09|0|80
C|XES|20240705|15:53:52.322582|S|20|89.1|0|20
C|XES|20240705|15:53:52.323545|S|80|89.1|0|80
C|XES|20240705|15:53:53.418070|S|20|89.1|0|20
C|XFIV|20240705|15:59:50.865210|S|100|48.38|0|100
C|XFIV|20240705|15:59:50.865210|S|100|48.38|0|100
C|XFLT|20240705|11:04:31.114511|S|59|7.09|0|59
C|XFOR|20240705|09:47:03.080333|S|83|.5573|0|83
C|XFOR|20240705|09:47:03.080341|S|17|.5573|0|17
C|XFOR|20240705|10:28:27.430805|S|100|.5369|0|100
C|XFOR|20240705|10:36:45.158614|S|1|.5428|0|1
C|XFOR|20240705|10:36:45.158614|S|1|.5428|0|1
C|XFOR|20240705|10:36:45.158615|S|1|.5428|0|1
C|XFOR|20240705|11:59:05.517982|S|1|.55|0|1
C|XFOR|20240705|12:30:59.441350|S|16|.5494|0|16
C|XFOR|20240705|12:53:41.486413|S|100|.5438|0|100
C|XFOR|20240705|13:58:03.146406|S|100|.55|0|100
C|XFOR|20240705|13:58:03.147054|S|100|.55|0|100
C|XFOR|20240705|13:58:07.879929|S|100|.55|0|100
C|XFOR|20240705|14:19:01.457140|S|3|.55|0|3
C|XFOR|20240705|14:19:01.457168|S|3|.55|0|3
C|XFOR|20240705|14:19:01.457267|S|3|.55|0|3
C|XFOR|20240705|14:27:50.473612|S|100|.55|0|100
C|XFOR|20240705|14:27:50.474610|S|200|.55|0|200
C|XFOR|20240705|14:27:50.475136|S|100|.55|0|100
C|XFOR|20240705|15:02:55.700061|S|100|.543|0|100
C|XFOR|20240705|15:09:23.791491|S|100|.55|0|100
C|XFOR|20240705|15:31:07.068251|S|1|.5454|0|1
C|XFOR|20240705|15:31:10.516751|S|2|.5454|0|2
C|XFOR|20240705|15:31:29.266717|S|2|.5454|0|2
C|XFOR|20240705|15:42:46.590402|S|33|.5451|0|33
C|XFOR|20240705|15:45:30.890559|S|62|.5404|0|62
C|XFOR|20240705|15:59:44.165958|S|100|.5465|0|100
C|XFOR|20240705|15:59:44.678492|S|100|.5468|0|100
C|XFOR|20240705|15:59:44.678492|S|100|.5466|0|100
C|XHB|20240705|09:32:04.043826|S|10|98.53|0|10
C|XHB|20240705|09:33:01.384079|S|10|98.61|0|10
C|XHB|20240705|09:33:48.010057|S|10|98.47|0|10
C|XHB|20240705|09:36:39.592889|S|100|98.65|0|100
C|XHB|20240705|09:37:52.184389|S|10|98.82|0|10
C|XHB|20240705|09:40:52.362047|S|10|98.88|0|10
C|XHB|20240705|09:40:58.755853|S|10|98.93|0|10
C|XHB|20240705|09:43:23.030165|S|10|98.69|0|10
C|XHB|20240705|09:45:17.640815|S|10|98.69|0|10
C|XHB|20240705|09:45:17.642143|S|10|98.71|0|10
C|XHB|20240705|09:45:17.643285|S|10|98.73|0|10
C|XHB|20240705|09:45:17.647394|S|10|98.75|0|10
C|XHB|20240705|09:45:17.652189|S|10|98.77|0|10
C|XHB|20240705|09:45:17.658309|S|10|98.8|0|10
C|XHB|20240705|09:45:21.304761|S|10|98.82|0|10
C|XHB|20240705|09:45:21.311751|S|10|98.84|0|10
C|XHB|20240705|09:46:43.409544|S|10|98.6|0|10
C|XHB|20240705|09:47:36.190333|S|10|98.42|0|10
C|XHB|20240705|09:48:18.360045|S|10|98.39|0|10
C|XHB|20240705|09:48:36.042126|S|10|98.43|0|10
C|XHB|20240705|09:48:36.131255|S|10|98.45|0|10
C|XHB|20240705|09:51:14.015856|S|10|98.28|0|10
C|XHB|20240705|09:51:19.424475|S|10|98.31|0|10
C|XHB|20240705|09:51:21.796803|S|10|98.28|0|10
C|XHB|20240705|09:52:22.471104|S|191|98.01|0|191
C|XHB|20240705|09:52:22.471111|S|5|98.01|0|5
C|XHB|20240705|09:52:44.230954|S|10|98.11|0|10
C|XHB|20240705|09:52:44.246306|S|10|98.14|0|10
C|XHB|20240705|09:53:26.507645|S|10|98.17|0|10
C|XHB|20240705|09:55:59.879571|S|10|98.07|0|10
C|XHB|20240705|09:55:59.882214|S|2|98.08|0|2
C|XHB|20240705|09:55:59.890904|S|2|98.08|0|2
C|XHB|20240705|09:56:52.305603|S|10|98.01|0|10
C|XHB|20240705|09:57:21.056410|S|10|98|0|10
C|XHB|20240705|09:57:29.198899|S|10|98.03|0|10
C|XHB|20240705|09:58:19.982991|S|10|98.07|0|10
C|XHB|20240705|09:58:23.701551|S|10|98.09|0|10
C|XHB|20240705|09:58:36.535520|S|10|98.14|0|10
C|XHB|20240705|09:59:33.935242|S|10|98.18|0|10
C|XHB|20240705|10:00:11.898725|S|90|97.96|0|90
C|XHB|20240705|10:00:11.898725|S|10|97.96|0|10
C|XHB|20240705|10:02:41.617473|S|10|97.76|0|10
C|XHB|20240705|10:02:45.163193|S|10|97.81|0|10
C|XHB|20240705|10:03:59.351108|S|10|97.72|0|10
C|XHB|20240705|10:04:12.144620|S|10|97.72|0|10
C|XHB|20240705|10:04:42.974813|S|10|97.74|0|10
C|XHB|20240705|10:04:53.757617|S|10|97.79|0|10
C|XHB|20240705|10:05:36.611416|S|10|97.8|0|10
C|XHB|20240705|10:05:37.747284|S|10|97.83|0|10
C|XHB|20240705|10:07:09.027768|S|10|97.77|0|10
C|XHB|20240705|10:11:05.501705|S|10|97.58|0|10
C|XHB|20240705|10:11:05.834532|S|10|97.6|0|10
C|XHB|20240705|10:11:37.143752|S|10|97.68|0|10
C|XHB|20240705|10:12:07.402541|S|10|97.77|0|10
C|XHB|20240705|10:25:22.278089|S|10|97.58|0|10
C|XHB|20240705|10:26:31.282127|S|10|97.57|0|10
C|XHB|20240705|10:28:35.636796|S|10|97.54|0|10
C|XHB|20240705|10:28:36.902335|S|10|97.55|0|10
C|XHB|20240705|10:30:01.720125|S|10|97.44|0|10
C|XHB|20240705|10:30:38.924353|S|10|97.47|0|10
C|XHB|20240705|10:30:38.932333|S|10|97.49|0|10
C|XHB|20240705|10:30:38.973129|S|10|97.51|0|10
C|XHB|20240705|10:31:21.091274|S|1|97.65|0|1
C|XHB|20240705|10:31:44.145097|S|10|97.58|0|10
C|XHB|20240705|10:32:25.613427|S|10|97.72|0|10
C|XHB|20240705|10:32:25.647529|S|10|97.75|0|10
C|XHB|20240705|10:32:58.659529|S|10|97.73|0|10
C|XHB|20240705|10:35:08.808776|S|100|97.64|0|100
C|XHB|20240705|10:35:08.809001|S|10|97.64|0|10
C|XHB|20240705|10:37:44.782677|S|10|97.76|0|10
C|XHB|20240705|10:39:21.010579|S|10|97.87|0|10
C|XHB|20240705|10:40:47.951564|S|10|97.9|0|10
C|XHB|20240705|10:41:57.424505|S|10|97.93|0|10
C|XHB|20240705|10:45:44.068889|S|10|97.99|0|10
C|XHB|20240705|10:47:36.012973|S|10|97.99|0|10
C|XHB|20240705|10:48:05.397806|S|10|98.03|0|10
C|XHB|20240705|10:48:05.408383|S|10|98.04|0|10
C|XHB|20240705|10:48:59.075556|S|10|98.03|0|10
C|XHB|20240705|10:54:30.803160|S|10|98|0|10
C|XHB|20240705|11:01:36.097920|S|10|97.75|0|10
C|XHB|20240705|11:02:23.497416|S|10|97.76|0|10
C|XHB|20240705|11:07:36.143285|S|10|97.83|0|10
C|XHB|20240705|11:14:40.610010|S|1|97.83|0|1
C|XHB|20240705|11:21:46.786384|S|10|97.76|0|10
C|XHB|20240705|11:27:08.503618|S|10|97.74|0|10
C|XHB|20240705|11:28:27.760133|S|6|97.71|0|6
C|XHB|20240705|11:31:01.536087|S|10|97.7|0|10
C|XHB|20240705|11:31:12.504965|S|7|97.63|0|7
C|XHB|20240705|11:31:13.814788|S|10|97.65|0|10
C|XHB|20240705|11:42:57.602415|S|8|97.77|0|8
C|XHB|20240705|11:47:08.835001|S|100|97.71|0|100
C|XHB|20240705|11:48:34.994731|S|10|97.68|0|10
C|XHB|20240705|11:49:58.714037|S|10|97.74|0|10
C|XHB|20240705|12:02:38.387145|S|5|97.61|0|5
C|XHB|20240705|12:02:38.387214|S|5|97.61|0|5
C|XHB|20240705|12:02:38.393993|S|10|97.63|0|10
C|XHB|20240705|12:07:04.393003|S|10|97.63|0|10
C|XHB|20240705|12:19:16.235119|S|1|97.72|0|1
C|XHB|20240705|12:24:47.509550|S|10|97.82|0|10
C|XHB|20240705|12:29:33.045140|S|10|97.69|0|10
C|XHB|20240705|12:34:26.185311|S|10|97.72|0|10
C|XHB|20240705|13:35:05.517508|S|10|97.65|0|10
C|XHB|20240705|13:53:00.048385|S|10|97.81|0|10
C|XHB|20240705|14:09:35.741816|S|10|97.76|0|10
C|XHB|20240705|14:51:11.056945|S|10|97.9|0|10
C|XHB|20240705|15:26:09.013849|S|10|97.96|0|10
C|XHB|20240705|15:57:35.641461|E|400|98.08|0|400
C|XHB|20240705|15:59:54.233422|S|2|97.96|0|2
C|XHB|20240705|15:59:55.007358|S|10|97.95|0|10
C|XHG|20240705|09:42:09.545714|S|100|1.17|0|100
C|XHG|20240705|09:43:03.932278|S|100|1.09|0|100
C|XHG|20240705|09:43:22.745791|S|100|1.06|0|100
C|XHG|20240705|09:43:26.538085|S|100|1.09|0|100
C|XHG|20240705|09:43:41.339707|S|100|1.1|0|100
C|XHG|20240705|09:43:45.562815|S|200|1.1|0|200
C|XHG|20240705|09:43:45.608553|S|100|1.1|0|100
C|XHG|20240705|09:43:46.064071|S|100|1.11|0|100
C|XHG|20240705|09:43:47.607193|S|100|1.11|0|100
C|XHG|20240705|09:43:47.607761|S|100|1.11|0|100
C|XHG|20240705|09:44:06.587357|S|200|1.13|0|200
C|XHG|20240705|09:50:08.461189|S|100|1.3|0|100
C|XHG|20240705|09:50:11.793702|S|100|1.24|0|100
C|XHG|20240705|09:50:12.347498|S|100|1.24|0|100
C|XHG|20240705|09:50:12.706464|S|200|1.25|0|200
C|XHG|20240705|09:50:14.821741|S|150|1.26|0|150
C|XHG|20240705|09:50:16.807307|S|100|1.25|0|100
C|XHG|20240705|09:50:23.532495|S|100|1.18|0|100
C|XHG|20240705|09:50:24.821222|S|100|1.2|0|100
C|XHG|20240705|09:50:26.677366|S|200|1.2|0|200
C|XHG|20240705|09:50:27.865167|S|100|1.2|0|100
C|XHG|20240705|09:50:27.865884|S|100|1.2|0|100
C|XHG|20240705|10:20:07.867299|S|1000|1.44|0|1000
C|XHG|20240705|10:20:07.868301|S|363|1.44|0|363
C|XHG|20240705|10:20:08.476099|S|337|1.44|0|337
C|XHG|20240705|10:38:12.452355|S|100|2|0|100
C|XHG|20240705|10:39:57.118876|S|600|1.79|0|600
C|XHG|20240705|10:39:57.118876|S|100|1.79|0|100
C|XHG|20240705|10:39:57.166767|S|19|1.79|0|19
C|XHG|20240705|11:01:07.979823|S|50|1.4|0|50
C|XHG|20240705|11:30:53.347587|S|200|1.3|0|200
C|XHG|20240705|11:30:55.629304|S|200|1.3|0|200
C|XHG|20240705|11:30:55.980604|S|100|1.3|0|100
C|XHG|20240705|11:30:55.981514|S|100|1.3|0|100
C|XHG|20240705|11:30:56.125702|S|100|1.3|0|100
C|XHG|20240705|11:30:56.490086|S|200|1.3|0|200
C|XHG|20240705|11:30:57.328109|S|300|1.3|0|300
C|XHG|20240705|11:31:01.209068|S|100|1.31|0|100
C|XHG|20240705|11:31:14.943004|S|100|1.3|0|100
C|XHG|20240705|11:32:56.448260|S|200|1.29|0|200
C|XHG|20240705|11:33:05.045941|S|10|1.29|0|10
C|XHG|20240705|11:33:40.800032|S|200|1.27|0|200
C|XHG|20240705|12:03:39.845368|S|5|1.3|0|5
C|XHG|20240705|12:39:12.649308|S|35|1.21|0|35
C|XHG|20240705|13:05:30.293250|S|100|1.11|0|100
C|XHG|20240705|13:52:57.128754|S|100|1.15|0|100
C|XHG|20240705|13:54:46.231770|S|100|1.15|0|100
C|XHG|20240705|14:27:20.533689|E|100|1.19|0|100
C|XHG|20240705|15:59:53.039130|S|100|1.13|0|100
C|XHLF|20240705|15:58:56.956174|S|2|50.13|0|2
C|XHLF|20240705|15:58:56.956326|S|34|50.13|0|34
C|XHR|20240705|15:59:26.811486|S|100|13.82|0|100
C|XIJN|20240705|11:09:32.386124|S|100|30.7|0|100
C|XIMR|20240705|09:36:38.289873|S|150|31.1|0|150
C|XIMR|20240705|10:06:09.089358|S|15|31.1|0|15
C|XIMR|20240705|10:25:44.075380|S|15|31.1|0|15
C|XIMR|20240705|10:46:05.580958|S|15|31.1|0|15
C|XIMR|20240705|11:06:29.774642|S|15|31.1|0|15
C|XIMR|20240705|11:27:35.113070|S|15|31.1|0|15
C|XIMR|20240705|13:46:08.177389|S|15|31.1|0|15
C|XIMR|20240705|14:08:22.088733|S|15|31.1|0|15
C|XIMR|20240705|15:54:09.050001|S|15|31.11|0|15
C|XIMR|20240705|15:58:12.663051|S|15|31.11|0|15
C|XLB|20240705|09:30:45.739424|S|10|87.72|0|10
C|XLB|20240705|10:00:01.287228|S|5|87.4|0|5
C|XLB|20240705|10:54:37.730611|S|100|87.41|0|100
C|XLB|20240705|10:55:20.733475|S|64|87.41|0|64
C|XLB|20240705|10:59:47.506755|S|23|87.33|0|23
C|XLB|20240705|11:08:51.464802|S|100|87.43|0|100
C|XLB|20240705|11:21:46.782211|S|126|87.475|0|126
C|XLB|20240705|11:25:48.077173|S|61|87.46|0|61
C|XLB|20240705|11:26:00.011649|S|1|87.45|0|1
C|XLB|20240705|11:27:37.344568|S|100|87.43|0|100
C|XLB|20240705|11:27:41.072209|S|100|87.43|0|100
C|XLB|20240705|11:28:17.963079|S|50|87.43|0|50
C|XLB|20240705|11:28:17.985117|S|50|87.43|0|50
C|XLB|20240705|11:28:17.985117|S|50|87.43|0|50
C|XLB|20240705|11:28:37.964921|S|100|87.42|0|100
C|XLB|20240705|11:28:47.047230|S|100|87.42|0|100
C|XLB|20240705|11:28:48.820514|S|100|87.42|0|100
C|XLB|20240705|11:28:49.749183|S|100|87.42|0|100
C|XLB|20240705|11:29:34.400222|S|100|87.41|0|100
C|XLB|20240705|11:29:44.378356|S|100|87.405|0|100
C|XLB|20240705|11:30:05.863770|S|100|87.43|0|100
C|XLB|20240705|11:30:21.531438|S|100|87.43|0|100
C|XLB|20240705|11:30:35.009357|S|100|87.43|0|100
C|XLB|20240705|11:30:35.024197|S|100|87.43|0|100
C|XLB|20240705|11:31:22.901469|S|100|87.4|0|100
C|XLB|20240705|11:32:54.528476|S|100|87.42|0|100
C|XLB|20240705|11:33:13.478020|S|100|87.43|0|100
C|XLB|20240705|11:33:26.911579|S|100|87.43|0|100
C|XLB|20240705|11:33:28.233629|S|100|87.43|0|100
C|XLB|20240705|11:33:28.234927|S|100|87.43|0|100
C|XLB|20240705|11:33:35.434969|S|47|87.42|0|47
C|XLB|20240705|11:34:22.947268|S|100|87.41|0|100
C|XLB|20240705|11:34:49.487959|S|100|87.42|0|100
C|XLB|20240705|11:34:55.901786|S|100|87.42|0|100
C|XLB|20240705|11:35:47.041203|S|1100|87.4|0|1100
C|XLB|20240705|11:35:59.237564|S|100|87.39|0|100
C|XLB|20240705|11:39:47.268887|S|200|87.37|0|200
C|XLB|20240705|11:40:43.405216|S|1100|87.36|0|1100
C|XLB|20240705|11:40:43.405216|S|400|87.36|0|400
C|XLB|20240705|11:41:15.829659|S|49|87.38|0|49
C|XLB|20240705|11:46:43.677599|S|100|87.46|0|100
C|XLB|20240705|11:47:22.260101|S|65|87.46|0|65
C|XLB|20240705|11:47:53.723034|S|100|87.46|0|100
C|XLB|20240705|11:47:53.737610|S|100|87.46|0|100
C|XLB|20240705|11:47:53.773604|S|100|87.46|0|100
C|XLB|20240705|11:47:53.793844|S|100|87.46|0|100
C|XLB|20240705|11:49:02.478802|S|93|87.5|0|93
C|XLB|20240705|11:50:22.498834|S|100|87.52|0|100
C|XLB|20240705|11:56:21.157898|S|100|87.48|0|100
C|XLB|20240705|11:57:16.956368|S|100|87.48|0|100
C|XLB|20240705|12:03:12.892880|S|100|87.46|0|100
C|XLB|20240705|12:04:15.980100|S|100|87.48|0|100
C|XLB|20240705|12:05:51.705629|S|8|87.46|0|8
C|XLB|20240705|12:06:59.363375|S|100|87.47|0|100
C|XLB|20240705|12:17:47.186333|S|100|87.48|0|100
C|XLB|20240705|12:28:38.557832|S|1|87.5|0|1
C|XLB|20240705|12:33:35.132377|S|100|87.53|0|100
C|XLB|20240705|12:37:28.861597|S|35|87.59|0|35
C|XLB|20240705|12:37:28.861598|S|55|87.59|0|55
C|XLB|20240705|12:44:50.164725|S|4|87.62|0|4
C|XLB|20240705|12:44:50.164725|S|2|87.62|0|2
C|XLB|20240705|12:45:39.274542|S|14|87.61|0|14
C|XLB|20240705|12:56:47.369951|S|16|87.68|0|16
C|XLB|20240705|13:10:37.402439|S|100|87.69|0|100
C|XLB|20240705|13:18:25.288692|S|100|87.63|0|100
C|XLB|20240705|13:24:52.477264|S|100|87.67|0|100
C|XLB|20240705|13:25:03.934053|S|100|87.66|0|100
C|XLB|20240705|13:27:50.930874|S|88|87.66|0|88
C|XLB|20240705|13:40:56.392300|S|93|87.75|0|93
C|XLB|20240705|13:41:39.941815|S|1|87.77|0|1
C|XLB|20240705|13:47:25.087952|S|86|87.79|0|86
C|XLB|20240705|14:09:36.652807|S|26|87.7|0|26
C|XLB|20240705|14:15:56.166214|S|100|87.77|0|100
C|XLB|20240705|14:18:15.848183|S|21|87.77|0|21
C|XLB|20240705|14:28:28.307675|S|100|87.75|0|100
C|XLB|20240705|14:28:28.308314|S|100|87.75|0|100
C|XLB|20240705|14:35:04.309856|S|96|87.79|0|96
C|XLB|20240705|14:51:48.494546|S|39|87.85|0|39
C|XLB|20240705|15:03:39.302796|S|100|87.855|0|100
C|XLB|20240705|15:03:53.164551|S|82|87.86|0|82
C|XLB|20240705|15:04:04.026173|S|5|87.85|0|5
C|XLB|20240705|15:07:30.463360|S|100|87.81|0|100
C|XLB|20240705|15:10:58.265073|S|100|87.81|0|100
C|XLB|20240705|15:21:45.424935|S|17|87.82|0|17
C|XLB|20240705|15:26:26.683071|S|100|87.81|0|100
C|XLB|20240705|15:32:09.555181|S|25|87.8|0|25
C|XLB|20240705|15:33:32.818085|S|36|87.82|0|36
C|XLB|20240705|15:37:45.070092|S|17|87.84|0|17
C|XLB|20240705|15:47:22.749395|S|50|87.89|0|50
C|XLB|20240705|15:47:25.764536|S|50|87.89|0|50
C|XLB|20240705|15:47:25.764537|S|100|87.89|0|100
C|XLB|20240705|15:48:38.060496|S|51|87.89|0|51
C|XLB|20240705|15:50:09.693992|S|21|87.91|0|21
C|XLB|20240705|15:50:26.168178|S|49|87.92|0|49
C|XLB|20240705|15:51:28.224522|S|100|87.98|0|100
C|XLB|20240705|15:51:40.089539|S|100|87.97|0|100
C|XLB|20240705|15:52:16.714732|S|100|87.965|0|100
C|XLB|20240705|15:52:16.714779|S|242|87.965|0|242
C|XLB|20240705|15:52:16.714779|S|100|87.97|0|100
C|XLB|20240705|15:52:16.928125|S|100|87.96|0|100
C|XLB|20240705|15:52:23.258387|S|100|87.97|0|100
C|XLB|20240705|15:52:23.774577|S|100|87.97|0|100
C|XLB|20240705|15:52:34.119132|S|100|87.98|0|100
C|XLB|20240705|15:52:34.768471|S|100|87.98|0|100
C|XLB|20240705|15:52:41.102711|S|100|87.98|0|100
C|XLB|20240705|15:52:41.707790|S|100|87.99|0|100
C|XLB|20240705|15:52:45.499868|S|12|87.99|0|12
C|XLB|20240705|15:54:30.016330|S|100|87.96|0|100
C|XLB|20240705|15:55:47.101549|S|67|87.97|0|67
C|XLB|20240705|15:55:47.101549|S|7|87.97|0|7
C|XLB|20240705|15:56:13.226533|S|100|87.94|0|100
C|XLB|20240705|15:56:21.623646|S|44|87.95|0|44
C|XLB|20240705|15:56:21.623646|S|67|87.95|0|67
C|XLB|20240705|15:56:26.011011|S|93|87.94|0|93
C|XLB|20240705|15:56:38.303791|S|100|87.95|0|100
C|XLB|20240705|15:56:56.429426|S|200|87.94|0|200
C|XLB|20240705|15:56:56.466431|S|14|87.95|0|14
C|XLB|20240705|15:56:56.467203|S|12|87.95|0|12
C|XLB|20240705|15:57:06.402862|S|100|87.94|0|100
C|XLB|20240705|15:57:25.570183|S|54|87.96|0|54
C|XLB|20240705|15:57:30.535528|S|14|87.96|0|14
C|XLB|20240705|15:58:04.263233|S|89|87.96|0|89
C|XLB|20240705|15:58:11.109579|S|4|87.94|0|4
C|XLB|20240705|15:58:27.822410|S|2|87.93|0|2
C|XLB|20240705|15:58:29.928328|S|200|87.94|0|200
C|XLB|20240705|15:58:33.051810|S|144|87.94|0|144
C|XLB|20240705|15:58:42.824576|S|98|87.95|0|98
C|XLB|20240705|15:58:47.860387|S|100|87.945|0|100
C|XLB|20240705|15:58:54.906411|S|96|87.94|0|96
C|XLB|20240705|15:58:55.007763|S|14|87.935|0|14
C|XLB|20240705|15:58:55.007972|S|14|87.94|0|14
C|XLB|20240705|15:59:26.477469|S|8|87.87|0|8
C|XLB|20240705|15:59:47.562614|S|59|87.86|0|59
C|XLB|20240705|15:59:48.970438|S|1|87.86|0|1
C|XLB|20240705|15:59:50.008803|S|100|87.875|0|100
C|XLB|20240705|15:59:51.453946|S|317|87.87|0|317
C|XLB|20240705|15:59:53.655891|S|546|87.87|0|546
C|XLB|20240705|15:59:53.875409|S|110|87.87|0|110
C|XLB|20240705|15:59:54.013639|S|100|87.87|0|100
C|XLC|20240705|09:31:18.014751|S|100|86.1|0|100
C|XLC|20240705|09:31:27.353405|S|4|86.09|0|4
C|XLC|20240705|09:32:17.618102|S|10|86.11|0|10
C|XLC|20240705|09:32:55.039790|S|29|86.14|0|29
C|XLC|20240705|09:34:34.653125|S|100|86.28|0|100
C|XLC|20240705|09:34:34.903015|S|100|86.28|0|100
C|XLC|20240705|09:34:35.008774|S|100|86.28|0|100
C|XLC|20240705|09:34:38.665527|S|100|86.29|0|100
C|XLC|20240705|09:34:39.174459|S|100|86.3|0|100
C|XLC|20240705|09:36:59.737761|S|11|86.46|0|11
C|XLC|20240705|09:46:11.174422|S|100|86.76|0|100
C|XLC|20240705|09:47:49.847670|S|100|86.71|0|100
C|XLC|20240705|09:47:52.444352|S|10|86.73|0|10
C|XLC|20240705|09:57:19.624929|S|3|86.78|0|3
C|XLC|20240705|10:02:55.627500|S|1|86.89|0|1
C|XLC|20240705|10:07:03.032290|S|100|87.03|0|100
C|XLC|20240705|10:07:03.032290|S|1300|87.03|0|1300
C|XLC|20240705|10:07:03.032290|S|10|87.01|0|10
C|XLC|20240705|10:07:03.032291|S|90|87.03|0|90
C|XLC|20240705|10:07:32.235427|S|100|86.97|0|100
C|XLC|20240705|10:08:21.691251|S|100|86.9|0|100
C|XLC|20240705|10:09:06.475735|S|1|86.87|0|1
C|XLC|20240705|10:10:08.134668|S|100|86.87|0|100
C|XLC|20240705|10:19:02.276632|S|15|86.92|0|15
C|XLC|20240705|10:49:29.824443|S|10|87.06|0|10
C|XLC|20240705|10:49:29.824444|S|100|87.04|0|100
C|XLC|20240705|10:49:29.824444|S|1300|87.04|0|1300
C|XLC|20240705|10:49:30.357790|S|100|87.06|0|100
C|XLC|20240705|10:54:52.097793|S|39|87.13|0|39
C|XLC|20240705|10:54:57.035800|S|81|87.13|0|81
C|XLC|20240705|10:54:57.035800|S|61|87.13|0|61
C|XLC|20240705|10:58:17.271699|S|23|87.05|0|23
C|XLC|20240705|10:58:30.211014|S|100|87.04|0|100
C|XLC|20240705|11:00:28.521137|S|100|87.06|0|100
C|XLC|20240705|11:11:13.348221|S|44|87.22|0|44
C|XLC|20240705|11:14:22.353193|S|100|87.33|0|100
C|XLC|20240705|11:18:06.424786|S|100|87.39|0|100
C|XLC|20240705|11:18:06.864472|S|10|87.38|0|10
C|XLC|20240705|11:18:12.454936|S|100|87.39|0|100
C|XLC|20240705|11:18:57.116925|S|100|87.37|0|100
C|XLC|20240705|11:20:11.566310|S|100|87.41|0|100
C|XLC|20240705|11:21:46.782247|S|84|87.39|0|84
C|XLC|20240705|11:21:46.782572|S|10|87.38|0|10
C|XLC|20240705|11:22:38.227592|S|100|87.39|0|100
C|XLC|20240705|11:23:19.389489|S|10|87.43|0|10
C|XLC|20240705|11:24:00.980479|S|30|87.45|0|30
C|XLC|20240705|11:29:41.217574|S|5|87.37|0|5
C|XLC|20240705|11:33:50.081423|S|100|87.36|0|100
C|XLC|20240705|11:35:56.650178|S|37|87.39|0|37
C|XLC|20240705|11:45:08.023183|S|100|87.38|0|100
C|XLC|20240705|11:53:25.284505|S|100|87.42|0|100
C|XLC|20240705|11:57:08.090265|S|72|87.41|0|72
C|XLC|20240705|11:57:38.682937|S|100|87.43|0|100
C|XLC|20240705|12:03:00.705623|S|34|87.37|0|34
C|XLC|20240705|12:07:47.113187|S|10|87.25|0|10
C|XLC|20240705|12:08:00.839041|S|44|87.27|0|44
C|XLC|20240705|12:14:16.689264|S|44|87.26|0|44
C|XLC|20240705|12:21:28.776741|S|35|87.26|0|35
C|XLC|20240705|12:21:47.022771|S|10|87.25|0|10
C|XLC|20240705|12:22:02.422777|S|52|87.27|0|52
C|XLC|20240705|12:47:01.159165|S|4|87.18|0|4
C|XLC|20240705|12:59:53.460159|S|100|87.27|0|100
C|XLC|20240705|13:01:12.612569|S|100|87.26|0|100
C|XLC|20240705|13:01:51.481779|S|14|87.25|0|14
C|XLC|20240705|13:10:20.173864|S|100|87.34|0|100
C|XLC|20240705|13:10:20.173864|S|100|87.34|0|100
C|XLC|20240705|13:11:38.052121|S|100|87.35|0|100
C|XLC|20240705|13:12:28.417023|S|100|87.35|0|100
C|XLC|20240705|13:19:30.377164|S|100|87.37|0|100
C|XLC|20240705|13:24:08.676908|S|14|87.43|0|14
C|XLC|20240705|13:31:37.668722|S|10|87.46|0|10
C|XLC|20240705|13:32:18.135970|S|100|87.45|0|100
C|XLC|20240705|13:41:31.885101|S|44|87.46|0|44
C|XLC|20240705|14:01:22.195622|S|100|87.4|0|100
C|XLC|20240705|14:07:56.702924|S|4|87.38|0|4
C|XLC|20240705|14:09:27.574375|S|100|87.41|0|100
C|XLC|20240705|14:33:43.558519|S|5|87.5|0|5
C|XLC|20240705|14:35:06.426477|S|65|87.53|0|65
C|XLC|20240705|14:43:16.594292|S|100|87.52|0|100
C|XLC|20240705|14:52:03.043373|S|51|87.56|0|51
C|XLC|20240705|14:59:28.064294|S|20|87.54|0|20
C|XLC|20240705|14:59:50.241246|S|84|87.545|0|84
C|XLC|20240705|15:01:40.881941|S|100|87.56|0|100
C|XLC|20240705|15:03:15.355933|S|14|87.55|0|14
C|XLC|20240705|15:05:16.723204|S|100|87.57|0|100
C|XLC|20240705|15:17:44.358845|S|100|87.56|0|100
C|XLC|20240705|15:17:44.358845|S|100|87.56|0|100
C|XLC|20240705|15:17:44.358945|S|38|87.56|0|38
C|XLC|20240705|15:17:44.359184|S|62|87.56|0|62
C|XLC|20240705|15:25:28.753074|S|1|87.57|0|1
C|XLC|20240705|15:31:43.523869|S|100|87.57|0|100
C|XLC|20240705|15:34:45.089119|S|15|87.62|0|15
C|XLC|20240705|15:34:45.089204|S|40|87.62|0|40
C|XLC|20240705|15:37:46.092098|S|17|87.64|0|17
C|XLC|20240705|15:37:46.092215|S|100|87.64|0|100
C|XLC|20240705|15:38:05.285186|S|100|87.65|0|100
C|XLC|20240705|15:50:12.462427|S|6|87.77|0|6
C|XLC|20240705|15:50:55.783162|S|51|87.8|0|51
C|XLC|20240705|15:51:46.206640|S|200|87.83|0|200
C|XLC|20240705|15:52:16.601685|S|64|87.84|0|64
C|XLC|20240705|15:52:16.602420|S|10|87.83|0|10
C|XLC|20240705|15:52:16.602421|S|1300|87.82|0|1300
C|XLC|20240705|15:52:17.141105|S|100|87.825|0|100
C|XLC|20240705|15:52:17.141636|S|56|87.825|0|56
C|XLC|20240705|15:52:26.389877|S|100|87.84|0|100
C|XLC|20240705|15:54:16.756151|S|4|87.81|0|4
C|XLC|20240705|15:57:16.047344|S|5|87.76|0|5
C|XLC|20240705|15:57:17.050485|S|195|87.76|0|195
C|XLC|20240705|15:57:22.055843|S|11|87.76|0|11
C|XLC|20240705|15:57:27.141168|S|200|87.77|0|200
C|XLC|20240705|15:58:23.272064|S|200|87.75|0|200
C|XLC|20240705|15:58:23.272064|S|68|87.75|0|68
C|XLC|20240705|15:58:25.147056|S|200|87.75|0|200
C|XLC|20240705|15:58:30.148737|S|300|87.77|0|300
C|XLC|20240705|15:59:00.507336|S|100|87.78|0|100
C|XLC|20240705|15:59:09.416857|S|300|87.78|0|300
C|XLC|20240705|15:59:36.730146|S|7|87.765|0|7
C|XLC|20240705|15:59:45.816301|S|100|87.75|0|100
C|XLC|20240705|15:59:47.640481|S|92|87.75|0|92
C|XLC|20240705|15:59:52.677162|S|20|87.76|0|20
C|XLE|20240705|09:31:05.832483|S|15|91.08|0|15
C|XLE|20240705|09:31:28.618230|S|2|91.07|0|2
C|XLE|20240705|09:31:29.638069|S|625|91.12|0|625
C|XLE|20240705|09:31:52.537103|S|10|91|0|10
C|XLE|20240705|09:32:52.563744|S|10|90.97|0|10
C|XLE|20240705|09:32:53.411366|S|10|90.99|0|10
C|XLE|20240705|09:32:53.422852|S|10|91.02|0|10
C|XLE|20240705|09:32:56.488098|S|10|91.03|0|10
C|XLE|20240705|09:33:26.976380|S|10|90.96|0|10
C|XLE|20240705|09:34:07.182210|S|10|91.01|0|10
C|XLE|20240705|09:34:11.535515|S|1|91.06|0|1
C|XLE|20240705|09:34:11.535515|S|4|91.06|0|4
C|XLE|20240705|09:34:11.535528|S|5|91.06|0|5
C|XLE|20240705|09:34:19.990454|S|1|91.05|0|1
C|XLE|20240705|09:34:19.993726|S|1|91.04|0|1
C|XLE|20240705|09:34:33.214134|S|1|91.04|0|1
C|XLE|20240705|09:34:33.245648|S|1|91.04|0|1
C|XLE|20240705|09:34:33.277826|S|51|91.03|0|51
C|XLE|20240705|09:34:33.277841|S|1|91.03|0|1
C|XLE|20240705|09:34:45.616594|S|10|91.02|0|10
C|XLE|20240705|09:34:49.820250|S|1|91.03|0|1
C|XLE|20240705|09:35:20.367547|S|10|91.1|0|10
C|XLE|20240705|09:35:22.785902|S|1000|91.06|0|1000
C|XLE|20240705|09:37:09.079355|S|10|90.95|0|10
C|XLE|20240705|09:37:27.002520|S|3|91.01|0|3
C|XLE|20240705|09:37:27.002543|S|3|91.01|0|3
C|XLE|20240705|09:37:27.005636|S|625|91.02|0|625
C|XLE|20240705|09:37:27.005955|S|375|91.02|0|375
C|XLE|20240705|09:41:02.027740|S|100|91.13|0|100
C|XLE|20240705|09:41:02.027785|S|100|91.13|0|100
C|XLE|20240705|09:41:02.027786|S|706|91.13|0|706
C|XLE|20240705|09:41:13.359423|S|63|91.12|0|63
C|XLE|20240705|09:41:13.360167|S|137|91.12|0|137
C|XLE|20240705|09:41:55.242121|S|2|91.17|0|2
C|XLE|20240705|09:49:27.865297|S|100|90.76|0|100
C|XLE|20240705|09:51:58.385999|S|4|90.74|0|4
C|XLE|20240705|09:51:58.386095|S|115|90.74|0|115
C|XLE|20240705|09:53:59.654645|S|3|90.78|0|3
C|XLE|20240705|09:53:59.654658|S|625|90.78|0|625
C|XLE|20240705|09:54:55.442881|S|55|90.79|0|55
C|XLE|20240705|09:57:19.420013|S|12|90.77|0|12
C|XLE|20240705|09:58:38.706330|S|12|90.71|0|12
C|XLE|20240705|10:00:00.083191|S|100|90.69|0|100
C|XLE|20240705|10:02:31.698081|S|100|90.6|0|100
C|XLE|20240705|10:02:48.401635|S|200|90.57|0|200
C|XLE|20240705|10:05:15.039780|S|10|90.45|0|10
C|XLE|20240705|10:07:00.502637|S|51|90.51|0|51
C|XLE|20240705|10:08:21.691331|S|100|90.48|0|100
C|XLE|20240705|10:08:21.691331|S|100|90.48|0|100
C|XLE|20240705|10:08:28.720701|S|400|90.42|0|400
C|XLE|20240705|10:09:41.813722|S|100|90.48|0|100
C|XLE|20240705|10:11:20.401713|S|100|90.35|0|100
C|XLE|20240705|10:14:19.152688|S|200|90.38|0|200
C|XLE|20240705|10:15:26.144046|S|71|90.31|0|71
C|XLE|20240705|10:15:27.873471|S|29|90.31|0|29
C|XLE|20240705|10:15:54.542523|S|10|90.3|0|10
C|XLE|20240705|10:17:55.231094|S|100|90.25|0|100
C|XLE|20240705|10:19:35.829592|S|100|90.26|0|100
C|XLE|20240705|10:19:43.110663|S|100|90.28|0|100
C|XLE|20240705|10:22:22.099449|S|10|90.24|0|10
C|XLE|20240705|10:22:26.640697|S|300|90.19|0|300
C|XLE|20240705|10:22:51.223192|S|2|90.13|0|2
C|XLE|20240705|10:22:51.223207|S|198|90.13|0|198
C|XLE|20240705|10:27:20.293392|S|1|90.11|0|1
C|XLE|20240705|10:29:40.121937|S|3|90.09|0|3
C|XLE|20240705|10:29:40.121937|S|100|90.09|0|100
C|XLE|20240705|10:29:40.121937|S|22|90.09|0|22
C|XLE|20240705|10:29:40.121939|S|23|90.09|0|23
C|XLE|20240705|10:29:40.123106|S|3|90.09|0|3
C|XLE|20240705|10:29:40.123106|S|1|90.09|0|1
C|XLE|20240705|10:33:21.230806|S|100|90.17|0|100
C|XLE|20240705|10:33:21.231270|S|6|90.17|0|6
C|XLE|20240705|10:33:50.394255|S|2|90.15|0|2
C|XLE|20240705|10:37:16.667978|S|3|90.04|0|3
C|XLE|20240705|10:37:28.372049|S|2|90.01|0|2
C|XLE|20240705|10:41:14.860706|S|26|90.03|0|26
C|XLE|20240705|10:41:30.910138|S|1|90.04|0|1
C|XLE|20240705|10:46:04.954333|S|1|90.25|0|1
C|XLE|20240705|10:50:00.710929|S|1|90.3|0|1
C|XLE|20240705|10:55:05.061362|S|30|90.36|0|30
C|XLE|20240705|10:55:29.141969|S|8|90.36|0|8
C|XLE|20240705|11:03:21.811802|S|23|90.41|0|23
C|XLE|20240705|11:24:17.470275|S|100|90.43|0|100
C|XLE|20240705|11:28:30.370760|S|9|90.3|0|9
C|XLE|20240705|11:30:35.009352|S|100|90.28|0|100
C|XLE|20240705|11:30:35.024194|S|100|90.28|0|100
C|XLE|20240705|11:31:12.317010|S|2|90.25|0|2
C|XLE|20240705|11:31:36.152864|S|100|90.29|0|100
C|XLE|20240705|11:31:55.544146|S|100|90.29|0|100
C|XLE|20240705|11:33:25.308170|S|26|90.29|0|26
C|XLE|20240705|11:33:48.837713|S|3|90.3|0|3
C|XLE|20240705|11:35:00.523405|S|100|90.3|0|100
C|XLE|20240705|11:36:48.154809|S|12|90.23|0|12
C|XLE|20240705|11:37:14.417309|S|8|90.24|0|8
C|XLE|20240705|11:39:47.268881|S|100|90.2|0|100
C|XLE|20240705|11:40:08.616810|S|100|90.21|0|100
C|XLE|20240705|11:40:55.622115|S|100|90.18|0|100
C|XLE|20240705|11:40:55.622649|S|100|90.18|0|100
C|XLE|20240705|11:41:12.433270|S|100|90.16|0|100
C|XLE|20240705|11:41:51.261706|S|91|90.17|0|91
C|XLE|20240705|11:41:52.341989|S|9|90.17|0|9
C|XLE|20240705|11:41:55.166673|S|44|90.17|0|44
C|XLE|20240705|11:43:38.923548|S|4|90.15|0|4
C|XLE|20240705|11:43:39.132564|S|100|90.15|0|100
C|XLE|20240705|11:43:39.133024|S|100|90.15|0|100
C|XLE|20240705|11:43:39.900391|S|100|90.15|0|100
C|XLE|20240705|11:43:42.421255|S|100|90.15|0|100
C|XLE|20240705|11:45:28.397288|S|100|90.12|0|100
C|XLE|20240705|11:45:54.451849|S|100|90.09|0|100
C|XLE|20240705|11:46:09.918940|S|25|90.11|0|25
C|XLE|20240705|11:46:10.857286|S|25|90.11|0|25
C|XLE|20240705|11:46:36.849418|S|98|90.13|0|98
C|XLE|20240705|11:47:53.993481|S|98|90.13|0|98
C|XLE|20240705|11:48:20.525935|S|31|90.12|0|31
C|XLE|20240705|11:48:28.684734|S|100|90.13|0|100
C|XLE|20240705|11:48:59.698389|S|68|90.15|0|68
C|XLE|20240705|11:50:28.271086|S|39|90.16|0|39
C|XLE|20240705|11:50:28.271245|S|61|90.16|0|61
C|XLE|20240705|11:54:18.741452|S|100|90.13|0|100
C|XLE|20240705|11:55:11.848876|S|16|90.1|0|16
C|XLE|20240705|11:55:21.650255|S|48|90.1|0|48
C|XLE|20240705|11:56:17.092498|S|7|90.04|0|7
C|XLE|20240705|11:56:17.092525|S|5|90.04|0|5
C|XLE|20240705|11:56:17.092547|S|4|90.04|0|4
C|XLE|20240705|11:56:17.092554|S|3|90.04|0|3
C|XLE|20240705|11:56:17.092568|S|2|90.04|0|2
C|XLE|20240705|11:56:28.669490|S|10|90.03|0|10
C|XLE|20240705|11:56:28.669532|S|7|90.03|0|7
C|XLE|20240705|11:56:28.669539|S|6|90.03|0|6
C|XLE|20240705|11:57:33.495558|S|25|90.04|0|25
C|XLE|20240705|11:57:53.561714|S|100|90.02|0|100
C|XLE|20240705|11:59:04.053633|S|100|90.04|0|100
C|XLE|20240705|11:59:26.048950|S|25|90.04|0|25
C|XLE|20240705|11:59:32.933322|S|7|90.05|0|7
C|XLE|20240705|11:59:34.747239|S|10|90.05|0|10
C|XLE|20240705|12:00:41.265387|S|90|90.05|0|90
C|XLE|20240705|12:05:00.217638|S|6|90|0|6
C|XLE|20240705|12:06:32.655131|S|73|89.99|0|73
C|XLE|20240705|12:06:56.872897|S|100|89.99|0|100
C|XLE|20240705|12:08:00.583642|S|33|89.96|0|33
C|XLE|20240705|12:09:00.668914|S|100|90.01|0|100
C|XLE|20240705|12:09:00.672074|S|100|90.01|0|100
C|XLE|20240705|12:14:30.371790|S|100|90.04|0|100
C|XLE|20240705|12:15:42.180616|S|68|90.03|0|68
C|XLE|20240705|12:15:53.617957|S|100|90.02|0|100
C|XLE|20240705|12:15:57.605924|S|16|89.99|0|16
C|XLE|20240705|12:16:03.119644|S|58|89.97|0|58
C|XLE|20240705|12:18:10.993496|S|100|89.99|0|100
C|XLE|20240705|12:21:11.316692|S|14|89.96|0|14
C|XLE|20240705|12:24:00.929222|S|100|89.97|0|100
C|XLE|20240705|12:25:17.063906|S|15|89.97|0|15
C|XLE|20240705|12:27:35.176595|S|100|89.97|0|100
C|XLE|20240705|12:28:56.560339|S|77|89.93|0|77
C|XLE|20240705|12:29:54.263715|S|12|89.9|0|12
C|XLE|20240705|12:29:57.381976|S|100|89.89|0|100
C|XLE|20240705|12:30:03.802316|S|100|89.87|0|100
C|XLE|20240705|12:30:51.163965|S|100|89.86|0|100
C|XLE|20240705|12:31:56.130177|S|100|89.85|0|100
C|XLE|20240705|12:33:05.140264|S|100|89.86|0|100
C|XLE|20240705|12:33:17.141545|S|100|89.86|0|100
C|XLE|20240705|12:34:03.294784|S|100|89.88|0|100
C|XLE|20240705|12:37:40.188308|S|100|89.96|0|100
C|XLE|20240705|12:40:17.819928|S|59|89.98|0|59
C|XLE|20240705|12:41:05.974506|S|51|89.97|0|51
C|XLE|20240705|12:41:26.319250|S|100|89.96|0|100
C|XLE|20240705|12:41:44.776014|S|40|89.96|0|40
C|XLE|20240705|12:42:40.235406|S|6|89.99|0|6
C|XLE|20240705|12:45:13.358378|S|82|90|0|82
C|XLE|20240705|12:45:39.983689|S|100|90|0|100
C|XLE|20240705|12:45:40.447682|S|100|90|0|100
C|XLE|20240705|12:45:40.500148|S|100|90|0|100
C|XLE|20240705|12:46:27.933751|S|1|89.99|0|1
C|XLE|20240705|12:47:06.427449|S|71|89.97|0|71
C|XLE|20240705|12:48:26.284001|S|100|89.98|0|100
C|XLE|20240705|12:53:32.000184|S|9|90|0|9
C|XLE|20240705|12:53:32.000184|S|16|90|0|16
C|XLE|20240705|12:53:34.859283|S|9|89.99|0|9
C|XLE|20240705|12:55:20.665531|S|100|90.04|0|100
C|XLE|20240705|12:58:02.904970|S|6|90.05|0|6
C|XLE|20240705|12:58:42.066209|S|2|90.06|0|2
C|XLE|20240705|12:59:25.379583|S|100|90.04|0|100
C|XLE|20240705|13:07:14.507171|S|100|89.93|0|100
C|XLE|20240705|13:07:54.450099|S|100|89.95|0|100
C|XLE|20240705|13:12:45.144693|S|45|89.92|0|45
C|XLE|20240705|13:18:00.701888|S|6|89.88|0|6
C|XLE|20240705|13:18:34.495480|S|20|89.89|0|20
C|XLE|20240705|13:18:55.553401|S|5|89.88|0|5
C|XLE|20240705|13:21:38.581609|S|100|89.85|0|100
C|XLE|20240705|13:21:47.433651|S|41|89.83|0|41
C|XLE|20240705|13:21:47.433651|S|59|89.83|0|59
C|XLE|20240705|13:22:32.953451|S|47|89.86|0|47
C|XLE|20240705|13:23:39.737596|S|41|89.83|0|41
C|XLE|20240705|13:23:41.094856|S|100|89.82|0|100
C|XLE|20240705|13:24:58.808959|S|99|89.825|0|99
C|XLE|20240705|13:28:58.036800|S|59|89.92|0|59
C|XLE|20240705|13:31:02.461779|S|100|89.92|0|100
C|XLE|20240705|13:31:03.040776|S|100|89.92|0|100
C|XLE|20240705|13:32:19.871283|S|12|89.91|0|12
C|XLE|20240705|13:32:19.871578|S|88|89.91|0|88
C|XLE|20240705|13:33:55.334230|S|21|89.88|0|21
C|XLE|20240705|13:34:10.724886|S|100|89.88|0|100
C|XLE|20240705|13:34:20.658487|S|2|89.89|0|2
C|XLE|20240705|13:34:35.585121|S|49|89.89|0|49
C|XLE|20240705|13:35:11.912637|S|100|89.95|0|100
C|XLE|20240705|13:37:42.758715|S|100|89.92|0|100
C|XLE|20240705|13:43:26.810162|S|100|90.03|0|100
C|XLE|20240705|13:43:38.851336|S|8|90.03|0|8
C|XLE|20240705|13:43:48.043020|S|100|90.04|0|100
C|XLE|20240705|13:43:53.040058|S|93|90.04|0|93
C|XLE|20240705|13:46:03.496736|S|5|90.04|0|5
C|XLE|20240705|13:53:29.732498|S|1|89.95|0|1
C|XLE|20240705|14:00:13.282846|S|100|89.86|0|100
C|XLE|20240705|14:00:13.282846|S|5|89.86|0|5
C|XLE|20240705|14:00:51.129627|S|4|89.86|0|4
C|XLE|20240705|14:05:17.034830|S|100|89.86|0|100
C|XLE|20240705|14:06:23.505903|S|15|89.84|0|15
C|XLE|20240705|14:06:52.791630|S|14|89.8|0|14
C|XLE|20240705|14:09:27.574365|S|70|89.79|0|70
C|XLE|20240705|14:12:27.097767|S|3|89.75|0|3
C|XLE|20240705|14:16:40.986502|S|17|89.75|0|17
C|XLE|20240705|14:16:40.986805|S|12|89.75|0|12
C|XLE|20240705|14:16:40.986878|S|10|89.75|0|10
C|XLE|20240705|14:18:21.041804|S|1|89.73|0|1
C|XLE|20240705|14:19:57.202038|S|100|89.74|0|100
C|XLE|20240705|14:22:18.686452|S|43|89.74|0|43
C|XLE|20240705|14:28:00.310480|S|35|89.79|0|35
C|XLE|20240705|14:28:26.021890|S|10|89.72|0|10
C|XLE|20240705|14:29:37.355832|S|10|89.72|0|10
C|XLE|20240705|14:29:52.695947|S|1|89.71|0|1
C|XLE|20240705|14:30:22.770321|S|91|89.7|0|91
C|XLE|20240705|14:35:57.321940|S|88|89.84|0|88
C|XLE|20240705|14:37:52.198777|S|18|89.81|0|18
C|XLE|20240705|14:44:34.337533|S|17|89.82|0|17
C|XLE|20240705|14:44:34.337533|S|3|89.82|0|3
C|XLE|20240705|14:45:06.096833|S|100|89.84|0|100
C|XLE|20240705|14:47:19.972447|S|100|89.9|0|100
C|XLE|20240705|14:50:27.124621|S|100|89.93|0|100
C|XLE|20240705|14:55:34.212032|S|100|89.95|0|100
C|XLE|20240705|14:56:58.029565|S|5|89.94|0|5
C|XLE|20240705|14:59:22.035220|S|100|89.96|0|100
C|XLE|20240705|14:59:27.676845|S|64|89.94|0|64
C|XLE|20240705|14:59:27.676845|S|36|89.94|0|36
C|XLE|20240705|14:59:55.891309|S|100|89.95|0|100
C|XLE|20240705|15:04:43.760888|S|17|89.97|0|17
C|XLE|20240705|15:08:55.033131|S|100|89.89|0|100
C|XLE|20240705|15:15:03.572878|S|23|89.9|0|23
C|XLE|20240705|15:16:12.975286|S|2|89.89|0|2
C|XLE|20240705|15:16:56.698711|S|67|89.92|0|67
C|XLE|20240705|15:18:35.751319|S|6|89.91|0|6
C|XLE|20240705|15:18:55.596367|S|11|89.9|0|11
C|XLE|20240705|15:18:55.596400|S|8|89.9|0|8
C|XLE|20240705|15:18:55.596407|S|6|89.9|0|6
C|XLE|20240705|15:18:55.596440|S|4|89.9|0|4
C|XLE|20240705|15:19:03.325831|S|27|89.91|0|27
C|XLE|20240705|15:20:24.130133|S|10|89.89|0|10
C|XLE|20240705|15:20:24.130868|S|9|89.89|0|9
C|XLE|20240705|15:20:24.130883|S|5|89.89|0|5
C|XLE|20240705|15:20:30.135139|S|1|89.9|0|1
C|XLE|20240705|15:22:05.016281|S|33|89.87|0|33
C|XLE|20240705|15:22:38.969119|S|16|89.88|0|16
C|XLE|20240705|15:24:02.641291|S|21|89.89|0|21
C|XLE|20240705|15:24:02.641312|S|21|89.89|0|21
C|XLE|20240705|15:24:02.641312|S|5|89.89|0|5
C|XLE|20240705|15:24:02.641313|S|25|89.89|0|25
C|XLE|20240705|15:25:51.598842|S|20|89.82|0|20
C|XLE|20240705|15:26:26.727000|S|29|89.83|0|29
C|XLE|20240705|15:27:18.524672|S|14|89.79|0|14
C|XLE|20240705|15:29:35.066528|S|100|89.82|0|100
C|XLE|20240705|15:29:35.067810|S|100|89.82|0|100
C|XLE|20240705|15:29:59.032353|S|19|89.81|0|19
C|XLE|20240705|15:30:22.183017|S|21|89.81|0|21
C|XLE|20240705|15:30:55.819902|S|31|89.79|0|31
C|XLE|20240705|15:31:04.909300|S|5|89.79|0|5
C|XLE|20240705|15:33:34.835966|S|25|89.8|0|25
C|XLE|20240705|15:34:38.690503|S|100|89.8|0|100
C|XLE|20240705|15:35:17.113325|S|100|89.79|0|100
C|XLE|20240705|15:35:39.223992|S|99|89.81|0|99
C|XLE|20240705|15:35:44.393491|S|31|89.81|0|31
C|XLE|20240705|15:37:14.056756|S|100|89.81|0|100
C|XLE|20240705|15:37:14.065384|S|100|89.81|0|100
C|XLE|20240705|15:37:24.090695|S|35|89.79|0|35
C|XLE|20240705|15:37:31.200907|S|2|89.8|0|2
C|XLE|20240705|15:37:32.091634|S|98|89.8|0|98
C|XLE|20240705|15:37:32.267068|S|100|89.8|0|100
C|XLE|20240705|15:37:32.276098|S|100|89.8|0|100
C|XLE|20240705|15:37:34.707438|S|100|89.8|0|100
C|XLE|20240705|15:37:34.776628|S|100|89.8|0|100
C|XLE|20240705|15:37:37.734886|S|100|89.8|0|100
C|XLE|20240705|15:37:38.002743|S|100|89.8|0|100
C|XLE|20240705|15:37:38.003125|S|100|89.8|0|100
C|XLE|20240705|15:37:38.179903|S|46|89.8|0|46
C|XLE|20240705|15:37:51.622525|S|100|89.8|0|100
C|XLE|20240705|15:38:01.033838|S|70|89.81|0|70
C|XLE|20240705|15:38:01.033907|S|5|89.81|0|5
C|XLE|20240705|15:38:01.035220|S|125|89.81|0|125
C|XLE|20240705|15:38:01.035220|S|70|89.81|0|70
C|XLE|20240705|15:38:47.311157|S|100|89.81|0|100
C|XLE|20240705|15:39:19.099532|S|15|89.82|0|15
C|XLE|20240705|15:39:19.099533|S|50|89.82|0|50
C|XLE|20240705|15:39:46.244774|S|54|89.81|0|54
C|XLE|20240705|15:40:13.096034|S|200|89.84|0|200
C|XLE|20240705|15:40:13.096034|S|1|89.84|0|1
C|XLE|20240705|15:40:14.871151|S|200|89.84|0|200
C|XLE|20240705|15:40:39.017416|S|74|89.83|0|74
C|XLE|20240705|15:41:35.519418|S|4|89.84|0|4
C|XLE|20240705|15:41:35.519418|S|1|89.84|0|1
C|XLE|20240705|15:41:35.519428|S|5|89.84|0|5
C|XLE|20240705|15:41:35.519437|S|5|89.84|0|5
C|XLE|20240705|15:41:35.519493|S|89|89.84|0|89
C|XLE|20240705|15:41:37.120898|S|36|89.84|0|36
C|XLE|20240705|15:42:11.298781|S|4|89.84|0|4
C|XLE|20240705|15:42:11.954976|S|3|89.83|0|3
C|XLE|20240705|15:42:33.858024|S|8|89.83|0|8
C|XLE|20240705|15:42:43.206162|S|2|89.84|0|2
C|XLE|20240705|15:43:24.346474|S|200|89.86|0|200
C|XLE|20240705|15:43:33.730969|S|9|89.87|0|9
C|XLE|20240705|15:44:15.846593|S|3|89.88|0|3
C|XLE|20240705|15:44:59.866993|S|83|89.9|0|83
C|XLE|20240705|15:45:33.781002|S|105|89.9|0|105
C|XLE|20240705|15:45:45.759780|S|200|89.91|0|200
C|XLE|20240705|15:48:08.070483|S|200|89.985|0|200
C|XLE|20240705|15:48:19.016380|S|101|90.01|0|101
C|XLE|20240705|15:48:19.919063|S|101|90|0|101
C|XLE|20240705|15:49:15.936273|S|4|90|0|4
C|XLE|20240705|15:49:55.378732|S|100|89.99|0|100
C|XLE|20240705|15:49:55.380428|S|100|89.99|0|100
C|XLE|20240705|15:49:57.003578|S|42|90|0|42
C|XLE|20240705|15:49:57.003578|S|73|90|0|73
C|XLE|20240705|15:50:30.746548|S|2|90.04|0|2
C|XLE|20240705|15:50:35.792520|S|5|90.02|0|5
C|XLE|20240705|15:50:42.011923|S|100|90|0|100
C|XLE|20240705|15:50:46.298019|S|100|90|0|100
C|XLE|20240705|15:50:53.814747|S|2|90|0|2
C|XLE|20240705|15:50:53.814758|S|98|90|0|98
C|XLE|20240705|15:50:53.814759|S|78|90|0|78
C|XLE|20240705|15:51:01.991845|S|3|90.03|0|3
C|XLE|20240705|15:51:03.671103|S|21|90.03|0|21
C|XLE|20240705|15:51:09.346978|S|200|90.04|0|200
C|XLE|20240705|15:51:28.199714|S|2|90.06|0|2
C|XLE|20240705|15:51:44.214899|S|3|90.05|0|3
C|XLE|20240705|15:51:44.502757|S|2|90.05|0|2
C|XLE|20240705|15:51:46.243256|S|200|90.04|0|200
C|XLE|20240705|15:51:46.252287|S|200|90.04|0|200
C|XLE|20240705|15:52:10.725635|S|200|90.07|0|200
C|XLE|20240705|15:52:16.601718|S|12|90.06|0|12
C|XLE|20240705|15:52:43.004611|S|100|90.06|0|100
C|XLE|20240705|15:52:56.427154|S|117|90.07|0|117
C|XLE|20240705|15:53:16.337109|S|34|90.05|0|34
C|XLE|20240705|15:53:22.574041|S|200|90.05|0|200
C|XLE|20240705|15:53:22.596554|S|200|90.05|0|200
C|XLE|20240705|15:53:22.859644|S|163|90.05|0|163
C|XLE|20240705|15:53:38.992321|S|1|90.05|0|1
C|XLE|20240705|15:53:38.992321|S|86|90.05|0|86
C|XLE|20240705|15:54:36.381801|S|200|90.04|0|200
C|XLE|20240705|15:54:36.417869|S|200|90.04|0|200
C|XLE|20240705|15:54:37.239921|S|200|90.04|0|200
C|XLE|20240705|15:55:00.033496|S|200|90.06|0|200
C|XLE|20240705|15:55:07.849756|S|200|90.05|0|200
C|XLE|20240705|15:55:10.475675|S|38|90.045|0|38
C|XLE|20240705|15:55:10.559789|S|200|90.04|0|200
C|XLE|20240705|15:55:10.872662|S|90|90.04|0|90
C|XLE|20240705|15:55:11.253659|S|59|90.04|0|59
C|XLE|20240705|15:55:11.253659|S|110|90.04|0|110
C|XLE|20240705|15:55:12.224060|S|31|90.04|0|31
C|XLE|20240705|15:55:12.224060|S|110|90.04|0|110
C|XLE|20240705|15:55:12.224060|S|20|90.04|0|20
C|XLE|20240705|15:55:30.843064|S|200|90.11|0|200
C|XLE|20240705|15:55:52.684679|S|200|90.1|0|200
C|XLE|20240705|15:56:12.549606|S|200|90.1|0|200
C|XLE|20240705|15:56:13.353096|S|200|90.1|0|200
C|XLE|20240705|15:56:17.522575|S|200|90.1|0|200
C|XLE|20240705|15:56:21.464741|S|100|90.09|0|100
C|XLE|20240705|15:56:21.706510|S|200|90.09|0|200
C|XLE|20240705|15:56:23.619162|S|13|90.11|0|13
C|XLE|20240705|15:56:23.619162|S|2|90.11|0|2
C|XLE|20240705|15:56:23.619163|S|62|90.11|0|62
C|XLE|20240705|15:56:23.619163|S|29|90.11|0|29
C|XLE|20240705|15:56:23.619312|S|94|90.11|0|94
C|XLE|20240705|15:56:23.619312|S|23|90.11|0|23
C|XLE|20240705|15:56:44.066147|S|100|90.13|0|100
C|XLE|20240705|15:56:44.066388|S|35|90.13|0|35
C|XLE|20240705|15:56:54.888055|S|200|90.12|0|200
C|XLE|20240705|15:56:56.113322|S|200|90.12|0|200
C|XLE|20240705|15:56:56.441321|S|200|90.12|0|200
C|XLE|20240705|15:56:57.445637|S|200|90.12|0|200
C|XLE|20240705|15:56:57.808262|S|100|90.13|0|100
C|XLE|20240705|15:56:57.808262|S|26|90.13|0|26
C|XLE|20240705|15:57:00.730746|S|294|90.13|0|294
C|XLE|20240705|15:57:00.730746|S|6|90.13|0|6
C|XLE|20240705|15:57:00.730746|S|100|90.13|0|100
C|XLE|20240705|15:57:00.730762|S|100|90.13|0|100
C|XLE|20240705|15:57:00.730762|S|6|90.13|0|6
C|XLE|20240705|15:57:00.731037|S|100|90.13|0|100
C|XLE|20240705|15:57:00.731084|S|2|90.13|0|2
C|XLE|20240705|15:57:00.731139|S|98|90.13|0|98
C|XLE|20240705|15:57:00.731139|S|2|90.13|0|2
C|XLE|20240705|15:57:00.731204|S|98|90.13|0|98
C|XLE|20240705|15:57:11.379179|S|200|90.13|0|200
C|XLE|20240705|15:57:11.633451|S|100|90.13|0|100
C|XLE|20240705|15:57:14.245593|S|44|90.14|0|44
C|XLE|20240705|15:57:14.245593|S|187|90.14|0|187
C|XLE|20240705|15:57:21.170727|S|400|90.14|0|400
C|XLE|20240705|15:57:29.369628|S|400|90.13|0|400
C|XLE|20240705|15:57:42.930163|S|2|90.15|0|2
C|XLE|20240705|15:57:46.985265|S|200|90.14|0|200
C|XLE|20240705|15:58:00.570649|S|200|90.13|0|200
C|XLE|20240705|15:58:00.577359|S|200|90.13|0|200
C|XLE|20240705|15:58:00.583962|S|200|90.13|0|200
C|XLE|20240705|15:58:00.589431|S|200|90.13|0|200
C|XLE|20240705|15:58:00.595280|S|200|90.13|0|200
C|XLE|20240705|15:58:02.793290|S|400|90.14|0|400
C|XLE|20240705|15:58:09.016672|S|200|90.13|0|200
C|XLE|20240705|15:58:21.351071|S|200|90.12|0|200
C|XLE|20240705|15:58:21.845626|S|200|90.12|0|200
C|XLE|20240705|15:58:21.851276|S|200|90.12|0|200
C|XLE|20240705|15:58:21.927580|S|200|90.12|0|200
C|XLE|20240705|15:58:22.230275|S|200|90.12|0|200
C|XLE|20240705|15:58:26.242362|S|200|90.11|0|200
C|XLE|20240705|15:58:27.811993|S|100|90.13|0|100
C|XLE|20240705|15:58:32.693120|S|100|90.14|0|100
C|XLE|20240705|15:58:53.823072|S|100|90.14|0|100
C|XLE|20240705|15:58:53.823120|S|190|90.14|0|190
C|XLE|20240705|15:59:05.489264|S|200|90.14|0|200
C|XLE|20240705|15:59:05.622841|S|200|90.14|0|200
C|XLE|20240705|15:59:06.369948|S|200|90.14|0|200
C|XLE|20240705|15:59:06.509207|S|200|90.14|0|200
C|XLE|20240705|15:59:06.899927|S|200|90.14|0|200
C|XLE|20240705|15:59:07.490257|S|200|90.14|0|200
C|XLE|20240705|15:59:07.773031|S|100|90.13|0|100
C|XLE|20240705|15:59:10.514106|S|100|90.11|0|100
C|XLE|20240705|15:59:10.587583|S|400|90.11|0|400
C|XLE|20240705|15:59:10.589183|S|500|90.11|0|500
C|XLE|20240705|15:59:10.983282|S|500|90.1|0|500
C|XLE|20240705|15:59:20.958623|S|400|90.11|0|400
C|XLE|20240705|15:59:21.009198|S|100|90.11|0|100
C|XLE|20240705|15:59:21.009199|S|322|90.11|0|322
C|XLE|20240705|15:59:21.009305|S|78|90.11|0|78
C|XLE|20240705|15:59:21.247609|S|422|90.11|0|422
C|XLE|20240705|15:59:21.247824|S|500|90.11|0|500
C|XLE|20240705|15:59:21.298976|S|97|90.11|0|97
C|XLE|20240705|15:59:21.382579|S|337|90.11|0|337
C|XLE|20240705|15:59:21.712354|S|163|90.11|0|163
C|XLE|20240705|15:59:21.712355|S|180|90.11|0|180
C|XLE|20240705|15:59:22.044219|S|114|90.11|0|114
C|XLE|20240705|15:59:22.098546|S|100|90.11|0|100
C|XLE|20240705|15:59:22.438928|S|270|90.11|0|270
C|XLE|20240705|15:59:22.439116|S|16|90.11|0|16
C|XLE|20240705|15:59:22.439117|S|214|90.11|0|214
C|XLE|20240705|15:59:22.519790|S|386|90.11|0|386
C|XLE|20240705|15:59:22.769086|S|1|90.11|0|1
C|XLE|20240705|15:59:22.769086|S|114|90.11|0|114
C|XLE|20240705|15:59:22.769087|S|86|90.11|0|86
C|XLE|20240705|15:59:22.787152|S|300|90.11|0|300
C|XLE|20240705|15:59:26.291062|S|500|90.115|0|500
C|XLE|20240705|15:59:27.014943|S|200|90.1|0|200
C|XLE|20240705|15:59:28.065111|S|100|90.1|0|100
C|XLE|20240705|15:59:28.665526|S|100|90.1|0|100
C|XLE|20240705|15:59:29.457304|S|500|90.1|0|500
C|XLE|20240705|15:59:29.580693|S|200|90.1|0|200
C|XLE|20240705|15:59:30.022334|S|100|90.1|0|100
C|XLE|20240705|15:59:30.046772|S|100|90.1|0|100
C|XLE|20240705|15:59:30.047425|S|100|90.1|0|100
C|XLE|20240705|15:59:30.485805|S|100|90.1|0|100
C|XLE|20240705|15:59:38.283579|S|100|90.1|0|100
C|XLE|20240705|15:59:38.680360|S|100|90.1|0|100
C|XLE|20240705|15:59:38.774099|S|100|90.1|0|100
C|XLE|20240705|15:59:38.926328|S|100|90.1|0|100
C|XLE|20240705|15:59:38.931191|S|100|90.1|0|100
C|XLE|20240705|15:59:39.579296|S|100|90.105|0|100
C|XLE|20240705|15:59:39.579587|S|100|90.1|0|100
C|XLE|20240705|15:59:39.583522|S|100|90.1|0|100
C|XLE|20240705|15:59:40.876105|S|100|90.105|0|100
C|XLE|20240705|15:59:40.876219|S|100|90.1|0|100
C|XLE|20240705|15:59:41.084265|S|41|90.1|0|41
C|XLE|20240705|15:59:41.084265|S|59|90.1|0|59
C|XLE|20240705|15:59:41.219339|S|100|90.1|0|100
C|XLE|20240705|15:59:42.002605|S|100|90.1|0|100
C|XLE|20240705|15:59:43.418710|S|100|90.1|0|100
C|XLE|20240705|15:59:43.601693|S|100|90.1|0|100
C|XLE|20240705|15:59:45.041209|S|100|90.09|0|100
C|XLE|20240705|15:59:45.100237|S|100|90.09|0|100
C|XLE|20240705|15:59:45.102549|S|100|90.09|0|100
C|XLE|20240705|15:59:45.437884|S|100|90.09|0|100
C|XLE|20240705|15:59:47.640797|S|100|90.09|0|100
C|XLE|20240705|15:59:48.401356|S|100|90.09|0|100
C|XLE|20240705|15:59:48.411752|S|2|90.09|0|2
C|XLE|20240705|15:59:48.424400|S|100|90.09|0|100
C|XLE|20240705|15:59:49.503971|S|1|90.1|0|1
C|XLE|20240705|15:59:50.002241|S|100|90.09|0|100
C|XLE|20240705|15:59:50.015119|S|100|90.09|0|100
C|XLE|20240705|15:59:50.040294|S|100|90.095|0|100
C|XLE|20240705|15:59:50.068946|S|100|90.095|0|100
C|XLE|20240705|15:59:50.376345|S|100|90.09|0|100
C|XLE|20240705|15:59:50.386985|S|100|90.09|0|100
C|XLE|20240705|15:59:50.391441|S|100|90.09|0|100
C|XLE|20240705|15:59:50.463688|S|100|90.09|0|100
C|XLE|20240705|15:59:51.088426|S|100|90.085|0|100
C|XLE|20240705|15:59:51.129544|S|4|90.09|0|4
C|XLE|20240705|15:59:51.247839|S|56|90.09|0|56
C|XLE|20240705|15:59:51.308650|S|40|90.09|0|40
C|XLE|20240705|15:59:52.794022|S|9|90.09|0|9
C|XLF|20240705|09:31:35.577573|S|74|41.52|0|74
C|XLF|20240705|09:31:35.577803|S|26|41.52|0|26
C|XLF|20240705|09:31:35.588060|S|8|41.52|0|8
C|XLF|20240705|09:31:35.879937|S|92|41.52|0|92
C|XLF|20240705|09:32:51.025174|S|10|41.5|0|10
C|XLF|20240705|09:34:47.500338|S|89|41.525|0|89
C|XLF|20240705|09:36:07.421474|S|100|41.52|0|100
C|XLF|20240705|09:36:07.421474|S|100|41.52|0|100
C|XLF|20240705|09:36:36.117563|S|200|41.54|0|200
C|XLF|20240705|09:36:43.044106|S|100|41.51|0|100
C|XLF|20240705|09:38:33.288431|S|121|41.48|0|121
C|XLF|20240705|09:40:06.018073|S|49|41.51|0|49
C|XLF|20240705|09:40:22.067197|S|49|41.51|0|49
C|XLF|20240705|09:40:28.554602|S|100|41.5|0|100
C|XLF|20240705|09:40:37.329082|S|49|41.51|0|49
C|XLF|20240705|09:41:08.548835|S|15|41.55|0|15
C|XLF|20240705|09:41:08.548836|S|100|41.55|0|100
C|XLF|20240705|09:41:08.549181|S|100|41.55|0|100
C|XLF|20240705|09:41:08.549780|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550015|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550078|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550138|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550262|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550414|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550433|S|100|41.55|0|100
C|XLF|20240705|09:41:08.550501|S|100|41.55|0|100
C|XLF|20240705|09:41:08.552360|S|80|41.55|0|80
C|XLF|20240705|09:41:08.658032|S|25|41.56|0|25
C|XLF|20240705|09:41:22.289804|S|100|41.5|0|100
C|XLF|20240705|09:41:22.289816|S|43|41.5|0|43
C|XLF|20240705|09:41:22.289816|S|100|41.5|0|100
C|XLF|20240705|09:41:40.601664|S|100|41.51|0|100
C|XLF|20240705|09:41:40.601664|S|100|41.51|0|100
C|XLF|20240705|09:41:57.381984|S|100|41.52|0|100
C|XLF|20240705|09:41:57.381984|S|100|41.52|0|100
C|XLF|20240705|09:41:57.381999|S|100|41.52|0|100
C|XLF|20240705|09:41:57.381999|S|300|41.52|0|300
C|XLF|20240705|09:42:48.572254|S|100|41.49|0|100
C|XLF|20240705|09:43:06.033045|S|100|41.49|0|100
C|XLF|20240705|09:43:24.253788|S|100|41.51|0|100
C|XLF|20240705|09:44:42.290084|S|100|41.52|0|100
C|XLF|20240705|09:44:42.290085|S|100|41.52|0|100
C|XLF|20240705|09:44:45.540765|S|10|41.5|0|10
C|XLF|20240705|09:44:46.306653|S|26|41.5|0|26
C|XLF|20240705|09:44:46.306654|S|790|41.5|0|790
C|XLF|20240705|09:44:56.757052|S|86|41.51|0|86
C|XLF|20240705|09:45:00.836625|S|34|41.49|0|34
C|XLF|20240705|09:45:07.205017|S|57|41.51|0|57
C|XLF|20240705|09:45:35.381617|S|34|41.51|0|34
C|XLF|20240705|09:45:37.389796|S|37|41.52|0|37
C|XLF|20240705|09:46:33.559933|S|48|41.49|0|48
C|XLF|20240705|09:46:33.559933|S|8|41.49|0|8
C|XLF|20240705|09:46:33.559986|S|40|41.49|0|40
C|XLF|20240705|09:46:33.559998|S|12|41.49|0|12
C|XLF|20240705|09:46:33.560063|S|26|41.49|0|26
C|XLF|20240705|09:46:33.560069|S|19|41.49|0|19
C|XLF|20240705|09:46:33.560106|S|14|41.49|0|14
C|XLF|20240705|09:46:33.560113|S|10|41.49|0|10
C|XLF|20240705|09:46:33.560125|S|7|41.49|0|7
C|XLF|20240705|09:46:33.560573|S|12|41.49|0|12
C|XLF|20240705|09:46:55.046799|S|33|41.48|0|33
C|XLF|20240705|09:46:55.047523|S|67|41.48|0|67
C|XLF|20240705|09:46:55.047523|S|43|41.48|0|43
C|XLF|20240705|09:47:07.864816|S|15|41.48|0|15
C|XLF|20240705|09:47:07.864854|S|11|41.48|0|11
C|XLF|20240705|09:47:07.864866|S|8|41.48|0|8
C|XLF|20240705|09:47:07.864889|S|6|41.48|0|6
C|XLF|20240705|09:47:07.864918|S|4|41.48|0|4
C|XLF|20240705|09:47:07.864945|S|3|41.48|0|3
C|XLF|20240705|09:47:07.864952|S|2|41.48|0|2
C|XLF|20240705|09:47:07.864980|S|1|41.48|0|1
C|XLF|20240705|09:47:07.869001|S|36|41.48|0|36
C|XLF|20240705|09:48:29.554529|S|37|41.44|0|37
C|XLF|20240705|09:49:18.658251|S|1300|41.44|0|1300
C|XLF|20240705|09:54:29.496185|S|100|41.45|0|100
C|XLF|20240705|09:54:29.496185|S|100|41.45|0|100
C|XLF|20240705|09:54:34.192663|S|300|41.45|0|300
C|XLF|20240705|09:54:37.091041|S|100|41.45|0|100
C|XLF|20240705|09:54:37.091041|S|600|41.45|0|600
C|XLF|20240705|09:54:50.543037|S|100|41.44|0|100
C|XLF|20240705|09:54:50.543049|S|100|41.44|0|100
C|XLF|20240705|09:54:50.543050|S|200|41.44|0|200
C|XLF|20240705|09:55:00.737346|S|912|41.44|0|912
C|XLF|20240705|09:55:03.185384|S|100|41.43|0|100
C|XLF|20240705|09:55:03.185546|S|100|41.43|0|100
C|XLF|20240705|09:55:03.185557|S|100|41.43|0|100
C|XLF|20240705|09:55:15.059472|S|100|41.415|0|100
C|XLF|20240705|09:56:00.557110|S|100|41.4|0|100
C|XLF|20240705|09:56:00.557110|S|100|41.4|0|100
C|XLF|20240705|09:56:00.557110|S|60|41.4|0|60
C|XLF|20240705|09:56:00.757859|S|100|41.4|0|100
C|XLF|20240705|09:56:00.758104|S|40|41.4|0|40
C|XLF|20240705|09:56:02.879296|S|100|41.4|0|100
C|XLF|20240705|09:56:02.879307|S|100|41.4|0|100
C|XLF|20240705|09:56:12.821207|S|2100|41.4|0|2100
C|XLF|20240705|09:56:14.626074|S|10|41.41|0|10
C|XLF|20240705|09:57:01.726436|S|8|41.38|0|8
C|XLF|20240705|09:59:32.030199|S|404|41.41|0|404
C|XLF|20240705|09:59:47.321419|S|100|41.4|0|100
C|XLF|20240705|09:59:47.321419|S|100|41.4|0|100
C|XLF|20240705|09:59:47.321431|S|400|41.4|0|400
C|XLF|20240705|09:59:47.321431|S|100|41.4|0|100
C|XLF|20240705|10:00:03.916134|S|315|41.41|0|315
C|XLF|20240705|10:00:10.407295|S|10|41.42|0|10
C|XLF|20240705|10:01:19.450605|S|282|41.4|0|282
C|XLF|20240705|10:02:11.906681|S|35|41.35|0|35
C|XLF|20240705|10:03:49.346680|S|20|41.35|0|20
C|XLF|20240705|10:04:23.357708|S|20|41.36|0|20
C|XLF|20240705|10:05:02.011059|S|5|41.37|0|5
C|XLF|20240705|10:05:02.011060|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011163|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011241|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011386|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011512|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011584|S|100|41.37|0|100
C|XLF|20240705|10:05:02.011666|S|100|41.37|0|100
C|XLF|20240705|10:06:04.663479|S|1900|41.39|0|1900
C|XLF|20240705|10:06:27.059240|S|656|41.38|0|656
C|XLF|20240705|10:06:28.583628|S|1550|41.38|0|1550
C|XLF|20240705|10:06:32.953226|S|1000|41.36|0|1000
C|XLF|20240705|10:07:54.020274|S|296|41.35|0|296
C|XLF|20240705|10:07:54.020275|S|200|41.35|0|200
C|XLF|20240705|10:08:21.691293|S|10|41.33|0|10
C|XLF|20240705|10:08:21.691293|S|1200|41.33|0|1200
C|XLF|20240705|10:08:23.687689|S|1100|41.31|0|1100
C|XLF|20240705|10:08:32.552054|S|409|41.3|0|409
C|XLF|20240705|10:08:32.552054|S|20|41.305|0|20
C|XLF|20240705|10:08:32.552054|S|20|41.305|0|20
C|XLF|20240705|10:09:09.609667|S|20|41.32|0|20
C|XLF|20240705|10:10:11.160075|S|100|41.33|0|100
C|XLF|20240705|10:11:04.767325|S|100|41.33|0|100
C|XLF|20240705|10:11:37.155927|S|10|41.35|0|10
C|XLF|20240705|10:13:19.324062|S|100|41.41|0|100
C|XLF|20240705|10:13:19.325368|S|100|41.41|0|100
C|XLF|20240705|10:14:25.710995|S|100|41.39|0|100
C|XLF|20240705|10:14:25.711079|S|100|41.39|0|100
C|XLF|20240705|10:14:25.711487|S|100|41.39|0|100
C|XLF|20240705|10:14:25.711910|S|100|41.39|0|100
C|XLF|20240705|10:14:25.711996|S|100|41.39|0|100
C|XLF|20240705|10:14:25.712391|S|100|41.39|0|100
C|XLF|20240705|10:14:25.712830|S|100|41.39|0|100
C|XLF|20240705|10:14:25.712982|S|100|41.39|0|100
C|XLF|20240705|10:14:25.713409|S|100|41.39|0|100
C|XLF|20240705|10:14:25.714411|S|100|41.39|0|100
C|XLF|20240705|10:14:25.714991|S|100|41.39|0|100
C|XLF|20240705|10:14:25.715594|S|100|41.39|0|100
C|XLF|20240705|10:14:25.716635|S|100|41.39|0|100
C|XLF|20240705|10:14:25.717648|S|100|41.39|0|100
C|XLF|20240705|10:14:25.718370|S|100|41.39|0|100
C|XLF|20240705|10:14:25.730843|S|100|41.39|0|100
C|XLF|20240705|10:14:25.730843|S|100|41.39|0|100
C|XLF|20240705|10:14:25.731266|S|100|41.39|0|100
C|XLF|20240705|10:14:25.731711|S|100|41.39|0|100
C|XLF|20240705|10:14:25.732135|S|100|41.39|0|100
C|XLF|20240705|10:14:26.100447|S|100|41.39|0|100
C|XLF|20240705|10:14:30.007165|S|100|41.39|0|100
C|XLF|20240705|10:14:30.007648|S|100|41.39|0|100
C|XLF|20240705|10:14:30.008111|S|100|41.39|0|100
C|XLF|20240705|10:14:30.008127|S|100|41.39|0|100
C|XLF|20240705|10:14:30.013969|S|100|41.39|0|100
C|XLF|20240705|10:14:30.014041|S|100|41.39|0|100
C|XLF|20240705|10:14:30.016364|S|100|41.39|0|100
C|XLF|20240705|10:14:30.016851|S|100|41.39|0|100
C|XLF|20240705|10:14:30.017390|S|100|41.39|0|100
C|XLF|20240705|10:14:30.017391|S|100|41.39|0|100
C|XLF|20240705|10:14:30.017844|S|100|41.39|0|100
C|XLF|20240705|10:14:30.018261|S|100|41.39|0|100
C|XLF|20240705|10:14:30.018261|S|100|41.39|0|100
C|XLF|20240705|10:14:30.055624|S|100|41.39|0|100
C|XLF|20240705|10:14:30.055624|S|100|41.39|0|100
C|XLF|20240705|10:24:16.347776|S|232|41.36|0|232
C|XLF|20240705|10:24:16.347776|S|100|41.36|0|100
C|XLF|20240705|10:25:49.640482|S|36|41.36|0|36
C|XLF|20240705|10:31:48.273262|S|500|41.37|0|500
C|XLF|20240705|10:32:44.451867|S|34|41.385|0|34
C|XLF|20240705|10:32:44.451867|S|966|41.38|0|966
C|XLF|20240705|10:32:44.451977|S|1134|41.38|0|1134
C|XLF|20240705|10:32:44.451977|S|100|41.38|0|100
C|XLF|20240705|10:32:44.451978|S|100|41.38|0|100
C|XLF|20240705|10:36:52.668300|S|2|41.42|0|2
C|XLF|20240705|10:36:52.668301|S|1937|41.42|0|1937
C|XLF|20240705|10:37:49.262365|S|82|41.415|0|82
C|XLF|20240705|10:46:13.710547|S|10|41.445|0|10
C|XLF|20240705|10:46:13.710547|S|70|41.445|0|70
C|XLF|20240705|10:46:13.710547|S|40|41.445|0|40
C|XLF|20240705|10:49:29.823959|S|92|41.445|0|92
C|XLF|20240705|10:49:29.823959|S|100|41.44|0|100
C|XLF|20240705|10:49:29.823960|S|100|41.44|0|100
C|XLF|20240705|10:49:29.823960|S|100|41.44|0|100
C|XLF|20240705|10:49:29.823960|S|119|41.44|0|119
C|XLF|20240705|10:49:29.823981|S|1800|41.43|0|1800
C|XLF|20240705|10:49:29.823981|S|1200|41.43|0|1200
C|XLF|20240705|10:49:29.823981|S|4|41.43|0|4
C|XLF|20240705|10:49:29.823983|S|10|41.43|0|10
C|XLF|20240705|10:49:30.561301|S|702|41.435|0|702
C|XLF|20240705|10:49:30.561301|S|798|41.435|0|798
C|XLF|20240705|10:49:38.046023|S|21|41.435|0|21
C|XLF|20240705|10:49:38.046023|S|20|41.435|0|20
C|XLF|20240705|10:50:22.341027|S|10|41.425|0|10
C|XLF|20240705|10:51:54.113643|S|61|41.455|0|61
C|XLF|20240705|10:52:00.040348|S|72|41.45|0|72
C|XLF|20240705|10:52:00.040348|S|100|41.45|0|100
C|XLF|20240705|10:52:58.969637|S|20|41.445|0|20
C|XLF|20240705|10:53:47.648460|S|21|41.445|0|21
C|XLF|20240705|10:53:47.648460|S|20|41.445|0|20
C|XLF|20240705|10:53:47.648460|S|71|41.445|0|71
C|XLF|20240705|10:55:35.056651|S|10|41.45|0|10
C|XLF|20240705|10:56:14.305292|S|100|41.44|0|100
C|XLF|20240705|10:56:52.207410|S|21|41.445|0|21
C|XLF|20240705|10:59:00.922518|S|23|41.435|0|23
C|XLF|20240705|11:02:54.591913|S|22|41.415|0|22
C|XLF|20240705|11:03:11.747564|S|28|41.415|0|28
C|XLF|20240705|11:03:49.571058|S|1293|41.41|0|1293
C|XLF|20240705|11:03:49.571058|S|21|41.415|0|21
C|XLF|20240705|11:03:49.571077|S|786|41.41|0|786
C|XLF|20240705|11:05:48.745902|S|100|41.43|0|100
C|XLF|20240705|11:06:45.270390|S|100|41.42|0|100
C|XLF|20240705|11:06:45.270390|S|21|41.42|0|21
C|XLF|20240705|11:07:24.723106|S|20|41.43|0|20
C|XLF|20240705|11:10:07.325707|S|10|41.435|0|10
C|XLF|20240705|11:11:20.526314|S|200|41.42|0|200
C|XLF|20240705|11:12:07.112604|S|26|41.42|0|26
C|XLF|20240705|11:12:07.112605|S|20|41.42|0|20
C|XLF|20240705|11:12:07.112606|S|100|41.42|0|100
C|XLF|20240705|11:12:07.112687|S|39|41.42|0|39
C|XLF|20240705|11:12:07.112687|S|100|41.42|0|100
C|XLF|20240705|11:15:50.923169|S|8|41.41|0|8
C|XLF|20240705|11:19:59.536189|S|14|41.4|0|14
C|XLF|20240705|11:21:46.782178|S|1041|41.39|0|1041
C|XLF|20240705|11:21:46.782214|S|1200|41.38|0|1200
C|XLF|20240705|11:21:46.782214|S|20|41.38|0|20
C|XLF|20240705|11:21:46.782215|S|1800|41.38|0|1800
C|XLF|20240705|11:21:46.782216|S|10|41.38|0|10
C|XLF|20240705|11:22:56.315313|S|20|41.38|0|20
C|XLF|20240705|11:22:56.347704|S|100|41.39|0|100
C|XLF|20240705|11:24:00.980483|S|88|41.38|0|88
C|XLF|20240705|11:25:43.575235|S|10|41.385|0|10
C|XLF|20240705|11:27:34.128599|S|10|41.38|0|10
C|XLF|20240705|11:27:34.128600|S|100|41.38|0|100
C|XLF|20240705|11:28:26.716492|S|10|41.38|0|10
C|XLF|20240705|11:28:28.580602|S|100|41.38|0|100
C|XLF|20240705|11:29:46.041288|S|10|41.39|0|10
C|XLF|20240705|11:31:57.452601|S|21|41.385|0|21
C|XLF|20240705|11:33:01.907890|S|39|41.395|0|39
C|XLF|20240705|11:33:01.907891|S|68|41.395|0|68
C|XLF|20240705|11:33:18.644453|S|21|41.395|0|21
C|XLF|20240705|11:33:21.203690|S|20|41.395|0|20
C|XLF|20240705|11:35:25.766826|S|10|41.385|0|10
C|XLF|20240705|11:35:25.766826|S|14|41.385|0|14
C|XLF|20240705|11:35:53.415409|S|20|41.385|0|20
C|XLF|20240705|11:35:53.415409|S|27|41.385|0|27
C|XLF|20240705|11:36:19.820282|S|21|41.385|0|21
C|XLF|20240705|11:36:20.899932|S|1500|41.38|0|1500
C|XLF|20240705|11:36:24.119727|S|20|41.385|0|20
C|XLF|20240705|11:36:32.779310|S|21|41.385|0|21
C|XLF|20240705|11:37:46.097675|S|20|41.385|0|20
C|XLF|20240705|11:38:13.288889|S|20|41.385|0|20
C|XLF|20240705|11:38:47.664894|S|20|41.385|0|20
C|XLF|20240705|11:40:41.288667|S|20|41.375|0|20
C|XLF|20240705|11:40:41.288756|S|10|41.37|0|10
C|XLF|20240705|11:40:41.288756|S|16|41.37|0|16
C|XLF|20240705|11:40:41.288757|S|15|41.37|0|15
C|XLF|20240705|11:41:33.068380|S|21|41.37|0|21
C|XLF|20240705|11:43:29.041567|S|20|41.375|0|20
C|XLF|20240705|11:45:25.401962|S|44|41.38|0|44
C|XLF|20240705|11:45:39.726181|S|20|41.375|0|20
C|XLF|20240705|11:49:17.532976|S|23|41.375|0|23
C|XLF|20240705|11:50:14.283679|S|20|41.38|0|20
C|XLF|20240705|11:52:19.920397|S|100|41.38|0|100
C|XLF|20240705|11:52:19.920397|S|76|41.385|0|76
C|XLF|20240705|11:52:19.920397|S|100|41.38|0|100
C|XLF|20240705|11:52:19.920398|S|24|41.38|0|24
C|XLF|20240705|11:53:25.662272|S|20|41.38|0|20
C|XLF|20240705|11:57:42.223133|S|46|41.39|0|46
C|XLF|20240705|12:00:12.167137|S|100|41.38|0|100
C|XLF|20240705|12:00:16.183149|S|517|41.38|0|517
C|XLF|20240705|12:00:16.183286|S|483|41.38|0|483
C|XLF|20240705|12:01:09.412335|S|10|41.37|0|10
C|XLF|20240705|12:02:14.740042|S|20|41.365|0|20
C|XLF|20240705|12:18:40.488512|S|13|41.38|0|13
C|XLF|20240705|12:25:56.862322|S|21|41.37|0|21
C|XLF|20240705|12:26:40.531557|S|1920|41.37|0|1920
C|XLF|20240705|12:26:54.755851|S|20|41.365|0|20
C|XLF|20240705|12:27:10.387431|S|21|41.365|0|21
C|XLF|20240705|12:28:38.967686|S|21|41.365|0|21
C|XLF|20240705|12:29:33.821624|S|100|41.37|0|100
C|XLF|20240705|12:31:37.283249|S|20|41.355|0|20
C|XLF|20240705|12:38:08.454054|S|47|41.37|0|47
C|XLF|20240705|12:44:05.646463|S|197|41.38|0|197
C|XLF|20240705|12:48:19.986468|S|53|41.38|0|53
C|XLF|20240705|12:48:27.170660|S|21|41.375|0|21
C|XLF|20240705|12:49:55.313857|S|20|41.385|0|20
C|XLF|20240705|12:49:58.171280|S|12|41.38|0|12
C|XLF|20240705|12:56:27.161096|S|10|41.4|0|10
C|XLF|20240705|12:57:06.011353|S|100|41.4|0|100
C|XLF|20240705|13:00:46.998789|S|20|41.405|0|20
C|XLF|20240705|13:00:54.362475|S|39|41.405|0|39
C|XLF|20240705|13:01:16.026370|S|54|41.405|0|54
C|XLF|20240705|13:01:20.854266|S|180|41.4|0|180
C|XLF|20240705|13:01:24.267574|S|276|41.4|0|276
C|XLF|20240705|13:01:24.268102|S|24|41.4|0|24
C|XLF|20240705|13:02:00.598422|S|10|41.395|0|10
C|XLF|20240705|13:05:47.219171|S|10|41.41|0|10
C|XLF|20240705|13:06:48.500831|S|10|41.41|0|10
C|XLF|20240705|13:07:04.051894|S|10|41.41|0|10
C|XLF|20240705|13:07:32.067269|S|20|41.415|0|20
C|XLF|20240705|13:09:25.595042|S|20|41.425|0|20
C|XLF|20240705|13:10:08.721090|S|21|41.425|0|21
C|XLF|20240705|13:10:10.164360|S|10|41.42|0|10
C|XLF|20240705|13:11:48.878380|S|20|41.405|0|20
C|XLF|20240705|13:12:25.916203|S|20|41.405|0|20
C|XLF|20240705|13:13:19.216238|S|20|41.405|0|20
C|XLF|20240705|13:15:58.820523|S|20|41.405|0|20
C|XLF|20240705|13:19:38.444291|S|10|41.4|0|10
C|XLF|20240705|13:22:27.003550|S|90|41.42|0|90
C|XLF|20240705|13:42:22.268236|S|10|41.46|0|10
C|XLF|20240705|13:46:56.385492|S|72|41.475|0|72
C|XLF|20240705|13:47:59.346964|S|27|41.475|0|27
C|XLF|20240705|13:47:59.346964|S|28|41.475|0|28
C|XLF|20240705|13:47:59.346964|S|28|41.475|0|28
C|XLF|20240705|13:51:42.714699|S|27|41.485|0|27
C|XLF|20240705|13:51:42.714699|S|20|41.485|0|20
C|XLF|20240705|13:51:42.714699|S|253|41.485|0|253
C|XLF|20240705|13:53:36.946514|S|21|41.49|0|21
C|XLF|20240705|13:55:22.088315|S|2000|41.5|0|2000
C|XLF|20240705|14:01:43.173004|S|26|41.47|0|26
C|XLF|20240705|14:01:43.608157|S|8|41.47|0|8
C|XLF|20240705|14:01:43.608157|S|22|41.47|0|22
C|XLF|20240705|14:02:06.913441|S|10|41.47|0|10
C|XLF|20240705|14:03:46.593602|S|20|41.465|0|20
C|XLF|20240705|14:03:46.629255|S|20|41.46|0|20
C|XLF|20240705|14:04:47.479131|S|10|41.46|0|10
C|XLF|20240705|14:07:04.284707|S|28|41.46|0|28
C|XLF|20240705|14:07:04.284707|S|52|41.465|0|52
C|XLF|20240705|14:07:04.284708|S|38|41.46|0|38
C|XLF|20240705|14:07:04.284709|S|36|41.46|0|36
C|XLF|20240705|14:07:04.284709|S|5|41.46|0|5
C|XLF|20240705|14:07:04.284709|S|41|41.46|0|41
C|XLF|20240705|14:09:27.574396|S|1800|41.45|0|1800
C|XLF|20240705|14:09:27.574396|S|1200|41.45|0|1200
C|XLF|20240705|14:09:27.574397|S|10|41.45|0|10
C|XLF|20240705|14:09:27.631905|S|2000|41.455|0|2000
C|XLF|20240705|14:09:51.015195|S|100|41.45|0|100
C|XLF|20240705|14:14:11.226226|S|100|41.46|0|100
C|XLF|20240705|14:19:01.982500|S|10|41.47|0|10
C|XLF|20240705|14:23:17.002288|S|30|41.475|0|30
C|XLF|20240705|14:24:13.277116|S|100|41.47|0|100
C|XLF|20240705|14:29:57.638935|S|100|41.48|0|100
C|XLF|20240705|14:30:22.878279|S|90|41.47|0|90
C|XLF|20240705|14:30:22.878279|S|10|41.475|0|10
C|XLF|20240705|14:32:41.211661|S|90|41.47|0|90
C|XLF|20240705|14:32:41.211661|S|100|41.47|0|100
C|XLF|20240705|14:32:41.211661|S|10|41.47|0|10
C|XLF|20240705|14:33:16.578438|S|100|41.47|0|100
C|XLF|20240705|14:33:58.564199|S|100|41.47|0|100
C|XLF|20240705|14:34:14.929968|S|100|41.47|0|100
C|XLF|20240705|14:35:04.309831|S|100|41.48|0|100
C|XLF|20240705|14:35:52.289849|S|100|41.48|0|100
C|XLF|20240705|14:40:07.023482|S|1|41.47|0|1
C|XLF|20240705|14:40:47.801883|S|10|41.48|0|10
C|XLF|20240705|14:42:49.919311|S|20|41.485|0|20
C|XLF|20240705|14:43:43.268557|S|10|41.48|0|10
C|XLF|20240705|14:43:43.268557|S|100|41.48|0|100
C|XLF|20240705|14:43:43.268557|S|36|41.485|0|36
C|XLF|20240705|14:43:43.268558|S|100|41.48|0|100
C|XLF|20240705|14:43:43.268558|S|1|41.48|0|1
C|XLF|20240705|14:43:43.268558|S|53|41.48|0|53
C|XLF|20240705|14:44:02.182536|S|96|41.49|0|96
C|XLF|20240705|14:49:17.773417|S|4|41.5|0|4
C|XLF|20240705|14:50:03.816040|S|20|41.5|0|20
C|XLF|20240705|14:50:03.816040|S|20|41.5|0|20
C|XLF|20240705|14:51:44.928064|S|20|41.505|0|20
C|XLF|20240705|14:52:10.783513|S|20|41.505|0|20
C|XLF|20240705|14:52:36.044843|S|20|41.505|0|20
C|XLF|20240705|14:53:31.530549|S|20|41.505|0|20
C|XLF|20240705|14:53:39.351019|S|20|41.505|0|20
C|XLF|20240705|14:55:14.529974|S|10|41.505|0|10
C|XLF|20240705|14:58:01.789916|S|20|41.515|0|20
C|XLF|20240705|14:58:11.844906|S|21|41.51|0|21
C|XLF|20240705|14:58:11.844906|S|42|41.51|0|42
C|XLF|20240705|14:58:32.283405|S|5|41.51|0|5
C|XLF|20240705|14:59:27.389120|S|20|41.515|0|20
C|XLF|20240705|14:59:34.566976|S|20|41.515|0|20
C|XLF|20240705|14:59:39.733241|S|44|41.51|0|44
C|XLF|20240705|14:59:39.733241|S|21|41.51|0|21
C|XLF|20240705|15:00:16.899745|S|20|41.515|0|20
C|XLF|20240705|15:01:27.131492|S|1|41.51|0|1
C|XLF|20240705|15:02:27.048525|S|48|41.51|0|48
C|XLF|20240705|15:02:56.705342|S|57|41.51|0|57
C|XLF|20240705|15:02:56.706090|S|41|41.51|0|41
C|XLF|20240705|15:02:56.707307|S|105|41.51|0|105
C|XLF|20240705|15:02:58.393449|S|8|41.51|0|8
C|XLF|20240705|15:03:00.002399|S|26|41.51|0|26
C|XLF|20240705|15:03:00.408491|S|63|41.51|0|63
C|XLF|20240705|15:08:03.074184|S|100|41.49|0|100
C|XLF|20240705|15:08:03.074185|S|100|41.49|0|100
C|XLF|20240705|15:08:05.353073|S|100|41.49|0|100
C|XLF|20240705|15:12:07.767811|S|22|41.495|0|22
C|XLF|20240705|15:14:12.759930|S|38|41.49|0|38
C|XLF|20240705|15:19:15.568090|S|84|41.48|0|84
C|XLF|20240705|15:19:15.568090|S|100|41.48|0|100
C|XLF|20240705|15:19:15.568090|S|33|41.485|0|33
C|XLF|20240705|15:19:15.568091|S|9|41.48|0|9
C|XLF|20240705|15:19:15.568091|S|15|41.48|0|15
C|XLF|20240705|15:19:15.568091|S|3|41.48|0|3
C|XLF|20240705|15:19:56.861662|S|100|41.48|0|100
C|XLF|20240705|15:19:56.861662|S|100|41.48|0|100
C|XLF|20240705|15:19:56.861662|S|33|41.48|0|33
C|XLF|20240705|15:19:56.861663|S|100|41.48|0|100
C|XLF|20240705|15:19:56.861663|S|100|41.48|0|100
C|XLF|20240705|15:22:11.515644|S|100|41.47|0|100
C|XLF|20240705|15:22:11.515644|S|100|41.47|0|100
C|XLF|20240705|15:25:37.416183|S|100|41.49|0|100
C|XLF|20240705|15:25:37.416183|S|100|41.49|0|100
C|XLF|20240705|15:25:37.416183|S|100|41.49|0|100
C|XLF|20240705|15:25:37.416184|S|80|41.49|0|80
C|XLF|20240705|15:27:09.031781|S|20|41.485|0|20
C|XLF|20240705|15:27:09.042960|S|41|41.48|0|41
C|XLF|20240705|15:27:09.043020|S|29|41.48|0|29
C|XLF|20240705|15:27:09.043065|S|21|41.48|0|21
C|XLF|20240705|15:27:09.043079|S|9|41.48|0|9
C|XLF|20240705|15:27:09.043079|S|7|41.48|0|7
C|XLF|20240705|15:27:09.043102|S|11|41.48|0|11
C|XLF|20240705|15:27:09.043114|S|8|41.48|0|8
C|XLF|20240705|15:27:09.043119|S|6|41.48|0|6
C|XLF|20240705|15:27:09.043137|S|4|41.48|0|4
C|XLF|20240705|15:27:12.092415|S|3|41.48|0|3
C|XLF|20240705|15:27:12.092415|S|64|41.48|0|64
C|XLF|20240705|15:27:15.156056|S|20|41.48|0|20
C|XLF|20240705|15:27:15.244786|S|159|41.485|0|159
C|XLF|20240705|15:28:08.742280|S|100|41.48|0|100
C|XLF|20240705|15:28:08.742281|S|100|41.48|0|100
C|XLF|20240705|15:28:08.742281|S|51|41.48|0|51
C|XLF|20240705|15:28:57.777692|S|20|41.485|0|20
C|XLF|20240705|15:30:00.588507|S|14|41.47|0|14
C|XLF|20240705|15:30:00.588507|S|3|41.47|0|3
C|XLF|20240705|15:30:37.031173|S|400|41.48|0|400
C|XLF|20240705|15:30:49.087834|S|29|41.485|0|29
C|XLF|20240705|15:32:03.806205|S|100|41.48|0|100
C|XLF|20240705|15:32:03.806205|S|100|41.48|0|100
C|XLF|20240705|15:32:03.806205|S|20|41.48|0|20
C|XLF|20240705|15:32:03.806206|S|100|41.48|0|100
C|XLF|20240705|15:32:03.806338|S|100|41.48|0|100
C|XLF|20240705|15:32:09.905190|S|10|41.48|0|10
C|XLF|20240705|15:33:37.186961|S|52|41.49|0|52
C|XLF|20240705|15:33:37.186961|S|4|41.49|0|4
C|XLF|20240705|15:35:18.485395|S|1|41.48|0|1
C|XLF|20240705|15:36:28.698285|S|20|41.485|0|20
C|XLF|20240705|15:40:21.348641|S|10|41.49|0|10
C|XLF|20240705|15:42:48.746195|S|100|41.485|0|100
C|XLF|20240705|15:43:39.046845|S|20|41.49|0|20
C|XLF|20240705|15:46:10.109651|S|37|41.495|0|37
C|XLF|20240705|15:46:10.967642|S|37|41.49|0|37
C|XLF|20240705|15:46:37.506267|S|16|41.49|0|16
C|XLF|20240705|15:47:18.689192|S|20|41.495|0|20
C|XLF|20240705|15:48:30.273764|S|20|41.5|0|20
C|XLF|20240705|15:49:34.597984|S|1000|41.5|0|1000
C|XLF|20240705|15:49:34.597984|S|15|41.5|0|15
C|XLF|20240705|15:49:35.869076|S|20|41.5|0|20
C|XLF|20240705|15:49:37.064527|S|400|41.5|0|400
C|XLF|20240705|15:50:09.287219|S|83|41.495|0|83
C|XLF|20240705|15:51:46.205655|S|100|41.53|0|100
C|XLF|20240705|15:51:46.205655|S|100|41.53|0|100
C|XLF|20240705|15:52:16.796600|S|2000|41.53|0|2000
C|XLF|20240705|15:52:25.584166|S|300|41.53|0|300
C|XLF|20240705|15:52:29.443235|S|100|41.53|0|100
C|XLF|20240705|15:52:43.163077|S|70|41.52|0|70
C|XLF|20240705|15:53:06.939240|S|2600|41.53|0|2600
C|XLF|20240705|15:53:06.939241|S|100|41.53|0|100
C|XLF|20240705|15:53:06.939241|S|100|41.53|0|100
C|XLF|20240705|15:53:06.941385|S|100|41.53|0|100
C|XLF|20240705|15:53:34.447401|S|500|41.52|0|500
C|XLF|20240705|15:53:34.448548|S|200|41.52|0|200
C|XLF|20240705|15:53:39.701762|S|300|41.52|0|300
C|XLF|20240705|15:54:01.675846|S|100|41.52|0|100
C|XLF|20240705|15:54:01.675846|S|40|41.52|0|40
C|XLF|20240705|15:54:02.604321|S|100|41.52|0|100
C|XLF|20240705|15:54:02.604321|S|60|41.52|0|60
C|XLF|20240705|15:54:02.604419|S|100|41.52|0|100
C|XLF|20240705|15:54:02.605591|S|100|41.52|0|100
C|XLF|20240705|15:54:03.843621|S|200|41.52|0|200
C|XLF|20240705|15:54:40.007068|S|100|41.52|0|100
C|XLF|20240705|15:54:40.121980|S|100|41.525|0|100
C|XLF|20240705|15:54:40.123282|S|100|41.525|0|100
C|XLF|20240705|15:54:40.142131|S|2000|41.525|0|2000
C|XLF|20240705|15:54:59.560352|S|19|41.52|0|19
C|XLF|20240705|15:55:08.238530|S|86|41.52|0|86
C|XLF|20240705|15:55:16.084384|S|60|41.52|0|60
C|XLF|20240705|15:55:16.674758|S|400|41.53|0|400
C|XLF|20240705|15:56:01.127494|S|400|41.52|0|400
C|XLF|20240705|15:56:04.457042|S|300|41.53|0|300
C|XLF|20240705|15:56:04.804482|S|100|41.53|0|100
C|XLF|20240705|15:56:06.373050|S|100|41.53|0|100
C|XLF|20240705|15:56:07.949344|S|100|41.53|0|100
C|XLF|20240705|15:56:08.951619|S|100|41.53|0|100
C|XLF|20240705|15:56:21.447788|S|70|41.52|0|70
C|XLF|20240705|15:56:26.292051|S|100|41.52|0|100
C|XLF|20240705|15:56:26.292077|S|100|41.52|0|100
C|XLF|20240705|15:56:26.292113|S|3|41.52|0|3
C|XLF|20240705|15:56:26.292172|S|15|41.52|0|15
C|XLF|20240705|15:56:26.292192|S|82|41.52|0|82
C|XLF|20240705|15:56:26.292192|S|18|41.52|0|18
C|XLF|20240705|15:56:26.292383|S|100|41.52|0|100
C|XLF|20240705|15:56:26.292383|S|82|41.52|0|82
C|XLF|20240705|15:56:54.881861|S|100|41.52|0|100
C|XLF|20240705|15:56:56.883564|S|100|41.52|0|100
C|XLF|20240705|15:57:02.958255|S|100|41.52|0|100
C|XLF|20240705|15:57:14.219616|S|2000|41.53|0|2000
C|XLF|20240705|15:57:35.838270|S|100|41.525|0|100
C|XLF|20240705|15:57:47.069081|S|200|41.52|0|200
C|XLF|20240705|15:57:47.133852|S|3000|41.52|0|3000
C|XLF|20240705|15:58:08.842437|S|41|41.51|0|41
C|XLF|20240705|15:58:08.842437|S|41|41.51|0|41
C|XLF|20240705|15:58:12.851809|S|12|41.51|0|12
C|XLF|20240705|15:58:16.955870|S|30|41.51|0|30
C|XLF|20240705|15:58:35.041916|S|3000|41.52|0|3000
C|XLF|20240705|15:58:36.041722|S|3000|41.52|0|3000
C|XLF|20240705|15:58:37.041726|S|3000|41.52|0|3000
C|XLF|20240705|15:58:51.138455|S|1000|41.53|0|1000
C|XLF|20240705|15:59:01.518545|S|222|41.51|0|222
C|XLF|20240705|15:59:09.416893|S|261|41.51|0|261
C|XLF|20240705|15:59:09.703468|S|3000|41.51|0|3000
C|XLF|20240705|15:59:09.703468|S|150|41.51|0|150
C|XLF|20240705|15:59:09.703468|S|100|41.51|0|100
C|XLF|20240705|15:59:23.566098|S|60|41.51|0|60
C|XLF|20240705|15:59:25.489293|S|40|41.51|0|40
C|XLF|20240705|15:59:37.651427|S|100|41.51|0|100
C|XLF|20240705|15:59:38.089902|S|30|41.51|0|30
C|XLF|20240705|15:59:38.089902|S|100|41.51|0|100
C|XLF|20240705|15:59:52.327007|S|46|41.5|0|46
C|XLG|20240705|09:30:38.156703|S|500|46.9|0|500
C|XLG|20240705|09:30:38.782026|S|500|46.9|0|500
C|XLG|20240705|14:09:58.830185|S|50|47.245|0|50
C|XLG|20240705|14:49:47.279895|S|10|47.255|0|10
C|XLG|20240705|15:19:54.050149|S|60|47.265|0|60
C|XLG|20240705|15:23:02.495388|S|5|47.275|0|5
C|XLG|20240705|15:53:02.739523|S|7|47.29|0|7
C|XLG|20240705|15:55:16.670995|S|69|47.3|0|69
C|XLG|20240705|15:58:53.033095|S|100|47.3|0|100
C|XLG|20240705|15:58:58.118793|S|100|47.29|0|100
C|XLG|20240705|15:59:59.778344|S|100|47.26|0|100
C|XLI|20240705|09:33:05.403653|S|100|121.31|0|100
C|XLI|20240705|09:40:56.448629|S|100|121.32|0|100
C|XLI|20240705|10:00:23.485688|S|388|120.99|0|388
C|XLI|20240705|11:04:02.199485|S|2|120.65|0|2
C|XLI|20240705|11:10:57.686342|S|100|120.83|0|100
C|XLI|20240705|11:21:46.886735|S|19|120.71|0|19
C|XLI|20240705|11:25:35.973944|S|14|120.76|0|14
C|XLI|20240705|12:08:53.829718|S|27|120.74|0|27
C|XLI|20240705|12:08:57.008074|S|7|120.73|0|7
C|XLI|20240705|12:36:32.254534|S|33|120.82|0|33
C|XLI|20240705|12:52:05.724082|S|9|120.88|0|9
C|XLI|20240705|12:59:21.640861|S|8|120.94|0|8
C|XLI|20240705|13:12:49.651346|S|5|120.94|0|5
C|XLI|20240705|13:16:16.253631|S|22|120.91|0|22
C|XLI|20240705|13:16:16.253631|S|12|120.91|0|12
C|XLI|20240705|13:16:16.273646|S|5|120.92|0|5
C|XLI|20240705|13:21:13.882864|S|4|120.91|0|4
C|XLI|20240705|13:21:46.641008|S|100|120.92|0|100
C|XLI|20240705|13:21:46.641032|S|1|120.92|0|1
C|XLI|20240705|13:21:46.641032|S|8|120.92|0|8
C|XLI|20240705|13:21:46.641032|S|1|120.92|0|1
C|XLI|20240705|13:21:46.641034|S|5|120.92|0|5
C|XLI|20240705|13:21:46.641034|S|8|120.92|0|8
C|XLI|20240705|13:21:46.641034|S|12|120.92|0|12
C|XLI|20240705|13:21:54.724531|S|100|120.92|0|100
C|XLI|20240705|13:21:55.571119|S|100|120.92|0|100
C|XLI|20240705|13:21:55.571119|S|100|120.92|0|100
C|XLI|20240705|13:22:12.394904|S|2|120.94|0|2
C|XLI|20240705|13:23:04.582929|S|4|120.95|0|4
C|XLI|20240705|13:32:59.938609|S|3|120.96|0|3
C|XLI|20240705|13:32:59.938610|S|5|120.96|0|5
C|XLI|20240705|13:39:26.326338|S|8|121.04|0|8
C|XLI|20240705|13:41:41.224023|S|5|121.05|0|5
C|XLI|20240705|13:43:34.055580|S|1|121.08|0|1
C|XLI|20240705|13:45:23.998221|S|12|121.09|0|12
C|XLI|20240705|13:45:25.902270|S|1|121.09|0|1
C|XLI|20240705|13:45:25.902271|S|8|121.09|0|8
C|XLI|20240705|13:53:00.005852|S|6|121.12|0|6
C|XLI|20240705|13:53:10.261844|S|17|121.13|0|17
C|XLI|20240705|13:55:27.223447|S|2|121.14|0|2
C|XLI|20240705|13:56:20.389394|S|185|121.14|0|185
C|XLI|20240705|14:05:17.232484|S|100|121.06|0|100
C|XLI|20240705|14:05:17.232501|S|21|121.06|0|21
C|XLI|20240705|14:05:17.232501|S|12|121.06|0|12
C|XLI|20240705|14:08:03.553014|S|100|121.06|0|100
C|XLI|20240705|14:09:19.190127|S|5|121.1|0|5
C|XLI|20240705|14:17:47.985075|S|7|121.1|0|7
C|XLI|20240705|14:20:21.988486|S|100|121.12|0|100
C|XLI|20240705|14:20:21.988507|S|9|121.12|0|9
C|XLI|20240705|14:20:21.988507|S|4|121.12|0|4
C|XLI|20240705|14:20:21.988508|S|2|121.12|0|2
C|XLI|20240705|14:20:21.988508|S|6|121.12|0|6
C|XLI|20240705|14:20:21.988508|S|6|121.12|0|6
C|XLI|20240705|14:25:04.288876|S|100|121.03|0|100
C|XLI|20240705|14:25:04.289271|S|42|121.03|0|42
C|XLI|20240705|14:25:27.327925|S|100|121.06|0|100
C|XLI|20240705|14:25:27.327952|S|23|121.06|0|23
C|XLI|20240705|14:26:49.372823|S|100|121.06|0|100
C|XLI|20240705|14:26:49.372823|S|200|121.06|0|200
C|XLI|20240705|14:28:42.781785|S|8|121.08|0|8
C|XLI|20240705|14:30:02.074668|S|195|121.04|0|195
C|XLI|20240705|14:33:47.645001|S|13|121.06|0|13
C|XLI|20240705|14:34:43.030740|S|1|121.12|0|1
C|XLI|20240705|14:36:38.735516|S|8|121.11|0|8
C|XLI|20240705|14:36:38.735517|S|3|121.11|0|3
C|XLI|20240705|14:40:11.486128|S|69|121.09|0|69
C|XLI|20240705|14:40:11.486146|S|12|121.09|0|12
C|XLI|20240705|14:40:19.256811|S|21|121.1|0|21
C|XLI|20240705|14:47:30.527142|S|100|121.16|0|100
C|XLI|20240705|14:47:41.485397|S|100|121.16|0|100
C|XLI|20240705|14:49:19.327162|S|2|121.19|0|2
C|XLI|20240705|14:49:19.327163|S|7|121.19|0|7
C|XLI|20240705|14:52:48.065638|S|100|121.22|0|100
C|XLI|20240705|15:01:22.802455|S|100|121.2|0|100
C|XLI|20240705|15:06:00.722628|S|100|121.22|0|100
C|XLI|20240705|15:06:00.723036|S|54|121.22|0|54
C|XLI|20240705|15:11:58.753638|S|100|121.22|0|100
C|XLI|20240705|15:13:47.938807|S|1|121.21|0|1
C|XLI|20240705|15:14:03.627308|S|1|121.22|0|1
C|XLI|20240705|15:14:03.627308|S|31|121.22|0|31
C|XLI|20240705|15:16:00.361313|S|100|121.2|0|100
C|XLI|20240705|15:16:00.361313|S|31|121.2|0|31
C|XLI|20240705|15:16:47.985396|S|100|121.2|0|100
C|XLI|20240705|15:17:17.102439|S|18|121.2|0|18
C|XLI|20240705|15:17:17.102459|S|82|121.2|0|82
C|XLI|20240705|15:17:29.020941|S|1|121.21|0|1
C|XLI|20240705|15:18:15.401999|S|100|121.205|0|100
C|XLI|20240705|15:18:18.876092|S|100|121.21|0|100
C|XLI|20240705|15:18:18.876102|S|5|121.21|0|5
C|XLI|20240705|15:18:21.943809|S|100|121.21|0|100
C|XLI|20240705|15:20:07.988835|S|100|121.205|0|100
C|XLI|20240705|15:20:07.991623|S|100|121.205|0|100
C|XLI|20240705|15:20:35.636362|S|11|121.22|0|11
C|XLI|20240705|15:22:05.200118|S|17|121.22|0|17
C|XLI|20240705|15:22:39.046331|S|16|121.23|0|16
C|XLI|20240705|15:24:13.925688|S|63|121.22|0|63
C|XLI|20240705|15:24:13.925926|S|37|121.22|0|37
C|XLI|20240705|15:24:20.244703|S|100|121.22|0|100
C|XLI|20240705|15:25:06.903352|S|1|121.23|0|1
C|XLI|20240705|15:25:52.099972|S|100|121.245|0|100
C|XLI|20240705|15:26:41.240620|S|400|121.23|0|400
C|XLI|20240705|15:26:44.673147|S|202|121.225|0|202
C|XLI|20240705|15:26:44.673654|S|98|121.225|0|98
C|XLI|20240705|15:26:44.673655|S|2|121.22|0|2
C|XLI|20240705|15:26:44.673655|S|102|121.22|0|102
C|XLI|20240705|15:26:48.722363|S|100|121.225|0|100
C|XLI|20240705|15:26:48.722798|S|100|121.225|0|100
C|XLI|20240705|15:26:48.723221|S|98|121.22|0|98
C|XLI|20240705|15:26:48.723221|S|2|121.22|0|2
C|XLI|20240705|15:26:49.754411|S|100|121.225|0|100
C|XLI|20240705|15:26:49.754818|S|100|121.225|0|100
C|XLI|20240705|15:26:54.256007|S|100|121.23|0|100
C|XLI|20240705|15:27:00.660604|S|398|121.22|0|398
C|XLI|20240705|15:27:00.660604|S|100|121.225|0|100
C|XLI|20240705|15:27:00.660604|S|157|121.22|0|157
C|XLI|20240705|15:27:00.660605|S|2|121.22|0|2
C|XLI|20240705|15:27:00.892562|S|100|121.22|0|100
C|XLI|20240705|15:27:01.171283|S|100|121.225|0|100
C|XLI|20240705|15:27:01.171283|S|300|121.22|0|300
C|XLI|20240705|15:27:01.171283|S|100|121.22|0|100
C|XLI|20240705|15:27:09.533530|S|20|121.215|0|20
C|XLI|20240705|15:27:09.533530|S|280|121.215|0|280
C|XLI|20240705|15:27:09.793906|S|200|121.21|0|200
C|XLI|20240705|15:27:09.793906|S|200|121.215|0|200
C|XLI|20240705|15:27:38.118952|S|100|121.22|0|100
C|XLI|20240705|15:29:05.022149|S|100|121.24|0|100
C|XLI|20240705|15:29:50.700750|S|100|121.23|0|100
C|XLI|20240705|15:29:50.700819|S|100|121.23|0|100
C|XLI|20240705|15:30:32.950213|S|15|121.23|0|15
C|XLI|20240705|15:30:32.950233|S|23|121.23|0|23
C|XLI|20240705|15:30:32.950285|S|85|121.23|0|85
C|XLI|20240705|15:30:32.950286|S|15|121.23|0|15
C|XLI|20240705|15:30:35.859847|S|100|121.23|0|100
C|XLI|20240705|15:30:40.888488|S|100|121.225|0|100
C|XLI|20240705|15:30:40.891094|S|100|121.225|0|100
C|XLI|20240705|15:30:40.958544|S|100|121.225|0|100
C|XLI|20240705|15:30:40.964331|S|100|121.225|0|100
C|XLI|20240705|15:30:40.967107|S|48|121.225|0|48
C|XLI|20240705|15:30:41.059881|S|52|121.225|0|52
C|XLI|20240705|15:30:41.059881|S|48|121.225|0|48
C|XLI|20240705|15:31:05.140152|S|100|121.22|0|100
C|XLI|20240705|15:31:05.140754|S|100|121.22|0|100
C|XLI|20240705|15:31:05.162334|S|77|121.22|0|77
C|XLI|20240705|15:31:05.162335|S|23|121.22|0|23
C|XLI|20240705|15:31:09.048500|S|100|121.22|0|100
C|XLI|20240705|15:31:35.140689|S|100|121.21|0|100
C|XLI|20240705|15:31:36.159670|S|100|121.2|0|100
C|XLI|20240705|15:31:36.159770|S|32|121.2|0|32
C|XLI|20240705|15:31:36.184247|S|26|121.2|0|26
C|XLI|20240705|15:31:36.184278|S|32|121.2|0|32
C|XLI|20240705|15:31:36.184278|S|42|121.2|0|42
C|XLI|20240705|15:31:36.200849|S|100|121.2|0|100
C|XLI|20240705|15:32:03.848027|S|100|121.2|0|100
C|XLI|20240705|15:32:03.916156|S|26|121.19|0|26
C|XLI|20240705|15:32:07.556686|S|100|121.18|0|100
C|XLI|20240705|15:33:14.397066|S|20|121.2|0|20
C|XLI|20240705|15:33:27.593098|S|4|121.22|0|4
C|XLI|20240705|15:34:18.441916|S|100|121.21|0|100
C|XLI|20240705|15:34:57.426983|S|9|121.2|0|9
C|XLI|20240705|15:35:17.113763|S|5|121.2|0|5
C|XLI|20240705|15:36:08.619726|S|100|121.205|0|100
C|XLI|20240705|15:36:14.325105|S|10|121.21|0|10
C|XLI|20240705|15:36:14.325105|S|90|121.21|0|90
C|XLI|20240705|15:37:26.130771|S|29|121.23|0|29
C|XLI|20240705|15:42:09.893920|S|1|121.22|0|1
C|XLI|20240705|15:42:09.893921|S|99|121.22|0|99
C|XLI|20240705|15:42:09.893938|S|1|121.22|0|1
C|XLI|20240705|15:42:09.893938|S|10|121.22|0|10
C|XLI|20240705|15:42:09.893939|S|29|121.22|0|29
C|XLI|20240705|15:42:09.893949|S|6|121.22|0|6
C|XLI|20240705|15:42:48.393415|S|3|121.22|0|3
C|XLI|20240705|15:42:58.673571|S|17|121.22|0|17
C|XLI|20240705|15:49:01.986017|S|82|121.19|0|82
C|XLI|20240705|15:49:19.628371|S|17|121.19|0|17
C|XLI|20240705|15:50:47.252044|S|100|121.28|0|100
C|XLI|20240705|15:50:49.427651|S|100|121.29|0|100
C|XLI|20240705|15:50:52.570952|S|100|121.29|0|100
C|XLI|20240705|15:50:52.572284|S|100|121.29|0|100
C|XLI|20240705|15:50:52.577950|S|100|121.29|0|100
C|XLI|20240705|15:50:52.579108|S|58|121.29|0|58
C|XLI|20240705|15:51:50.807121|S|3|121.29|0|3
C|XLI|20240705|15:52:06.547024|S|100|121.29|0|100
C|XLI|20240705|15:52:07.913566|S|63|121.29|0|63
C|XLI|20240705|15:52:09.705763|S|100|121.29|0|100
C|XLI|20240705|15:52:22.241326|S|100|121.27|0|100
C|XLI|20240705|15:52:23.774580|S|100|121.27|0|100
C|XLI|20240705|15:52:24.298727|S|100|121.27|0|100
C|XLI|20240705|15:52:24.828165|S|100|121.27|0|100
C|XLI|20240705|15:52:25.363487|S|30|121.27|0|30
C|XLI|20240705|15:52:51.474741|S|100|121.32|0|100
C|XLI|20240705|15:52:56.427141|S|100|121.32|0|100
C|XLI|20240705|15:52:56.427625|S|100|121.32|0|100
C|XLI|20240705|15:52:56.529208|S|28|121.32|0|28
C|XLI|20240705|15:55:16.670999|S|22|121.285|0|22
C|XLI|20240705|15:55:19.380451|S|100|121.29|0|100
C|XLI|20240705|15:55:19.380475|S|23|121.29|0|23
C|XLI|20240705|15:56:11.095402|S|2|121.27|0|2
C|XLI|20240705|15:58:27.823736|S|6|121.24|0|6
C|XLI|20240705|15:58:27.823831|S|6|121.24|0|6
C|XLI|20240705|15:58:29.230927|S|43|121.25|0|43
C|XLI|20240705|15:58:46.218528|S|100|121.28|0|100
C|XLI|20240705|15:58:53.033224|S|100|121.29|0|100
C|XLI|20240705|15:58:53.033601|S|8|121.29|0|8
C|XLI|20240705|15:58:58.118630|S|100|121.27|0|100
C|XLI|20240705|15:59:13.789264|S|100|121.23|0|100
C|XLI|20240705|15:59:14.557033|S|100|121.23|0|100
C|XLI|20240705|15:59:17.150195|S|100|121.23|0|100
C|XLI|20240705|15:59:17.150195|S|100|121.23|0|100
C|XLI|20240705|15:59:25.773461|S|1|121.2|0|1
C|XLI|20240705|15:59:31.548906|S|73|121.23|0|73
C|XLI|20240705|15:59:35.805984|S|40|121.23|0|40
C|XLI|20240705|15:59:40.876112|S|59|121.22|0|59
C|XLI|20240705|15:59:46.475552|S|1|121.21|0|1
C|XLI|20240705|15:59:46.484186|S|1|121.21|0|1
C|XLI|20240705|15:59:48.837082|S|24|121.21|0|24
C|XLI|20240705|15:59:50.990906|S|1|121.21|0|1
C|XLK|20240705|09:31:42.023962|S|200|232.77|0|200
C|XLK|20240705|09:33:36.636241|S|75|232.76|0|75
C|XLK|20240705|09:44:44.951122|S|75|232.25|0|75
C|XLK|20240705|10:08:21.691512|S|200|232.43|0|200
C|XLK|20240705|10:08:21.806313|S|100|232.4|0|100
C|XLK|20240705|11:21:46.782794|S|100|232.53|0|100
C|XLK|20240705|14:09:27.599308|S|283|233.49|0|283
C|XLK|20240705|14:09:27.606018|S|117|233.49|0|117
C|XLK|20240705|14:19:02.269037|S|1|233.48|0|1
C|XLK|20240705|14:19:34.998275|S|400|233.62|0|400
C|XLK|20240705|14:28:27.385528|S|3|233.28|0|3
C|XLK|20240705|15:29:44.187574|S|26|233.32|0|26
C|XLK|20240705|15:50:01.210265|S|75|233.13|0|75
C|XLK|20240705|15:52:16.602415|S|400|233.01|0|400
C|XLK|20240705|15:52:16.603766|S|303|233|0|303
C|XLK|20240705|15:52:16.603915|S|51|233|0|51
C|XLK|20240705|15:52:16.606799|S|46|233|0|46
C|XLK|20240705|15:54:40.013320|S|100|233.19|0|100
C|XLK|20240705|15:55:16.671012|S|100|233.22|0|100
C|XLP|20240705|09:31:51.242521|S|10|76.45|0|10
C|XLP|20240705|09:31:52.597514|S|10|76.44|0|10
C|XLP|20240705|09:32:16.095923|S|10|76.34|0|10
C|XLP|20240705|09:36:33.382761|S|10|76.42|0|10
C|XLP|20240705|09:37:13.062717|S|10|76.35|0|10
C|XLP|20240705|09:42:13.722108|S|10|76.44|0|10
C|XLP|20240705|09:42:46.754548|S|100|76.45|0|100
C|XLP|20240705|09:42:47.751260|S|100|76.45|0|100
C|XLP|20240705|09:42:58.674914|S|100|76.47|0|100
C|XLP|20240705|09:43:01.714676|S|45|76.47|0|45
C|XLP|20240705|09:43:01.964366|S|100|76.47|0|100
C|XLP|20240705|09:43:16.903352|S|50|76.5|0|50
C|XLP|20240705|09:44:38.029724|S|100|76.57|0|100
C|XLP|20240705|09:44:58.294228|S|4|76.56|0|4
C|XLP|20240705|09:44:58.294229|S|60|76.56|0|60
C|XLP|20240705|09:45:00.037768|S|100|76.56|0|100
C|XLP|20240705|09:45:09.934050|S|85|76.56|0|85
C|XLP|20240705|09:45:57.772950|S|100|76.6|0|100
C|XLP|20240705|09:46:05.235389|S|100|76.6|0|100
C|XLP|20240705|09:46:17.569029|S|88|76.6|0|88
C|XLP|20240705|09:46:17.574296|S|12|76.6|0|12
C|XLP|20240705|09:46:17.574296|S|25|76.6|0|25
C|XLP|20240705|09:47:11.796961|S|100|76.56|0|100
C|XLP|20240705|09:47:11.797612|S|100|76.56|0|100
C|XLP|20240705|09:48:12.552063|S|2|76.5|0|2
C|XLP|20240705|09:48:12.552063|S|30|76.5|0|30
C|XLP|20240705|09:48:20.441477|S|10|76.48|0|10
C|XLP|20240705|09:48:27.475260|S|83|76.47|0|83
C|XLP|20240705|09:49:38.606996|S|10|76.48|0|10
C|XLP|20240705|09:49:43.411112|S|98|76.5|0|98
C|XLP|20240705|09:50:50.420117|S|100|76.47|0|100
C|XLP|20240705|09:52:02.540517|S|100|76.49|0|100
C|XLP|20240705|09:52:30.505381|S|2|76.49|0|2
C|XLP|20240705|09:52:30.505381|S|30|76.49|0|30
C|XLP|20240705|09:52:30.505395|S|2|76.49|0|2
C|XLP|20240705|09:52:30.505395|S|30|76.49|0|30
C|XLP|20240705|09:52:30.507742|S|56|76.49|0|56
C|XLP|20240705|09:54:05.573480|S|6|76.55|0|6
C|XLP|20240705|09:54:12.609807|S|20|76.55|0|20
C|XLP|20240705|09:54:49.128608|S|14|76.58|0|14
C|XLP|20240705|09:56:19.215101|S|13|76.51|0|13
C|XLP|20240705|09:57:30.300829|S|100|76.5|0|100
C|XLP|20240705|09:58:25.628065|S|71|76.53|0|71
C|XLP|20240705|09:58:58.036105|S|100|76.55|0|100
C|XLP|20240705|10:00:03.539966|S|8|76.51|0|8
C|XLP|20240705|10:04:01.533575|S|9|76.44|0|9
C|XLP|20240705|10:05:48.694682|S|1|76.45|0|1
C|XLP|20240705|10:06:27.543220|S|1|76.47|0|1
C|XLP|20240705|10:06:55.999529|S|47|76.45|0|47
C|XLP|20240705|10:08:21.691412|S|10|76.4|0|10
C|XLP|20240705|10:09:27.439376|S|100|76.42|0|100
C|XLP|20240705|10:09:36.240140|S|34|76.43|0|34
C|XLP|20240705|10:11:53.797930|S|100|76.39|0|100
C|XLP|20240705|10:12:41.172956|S|48|76.45|0|48
C|XLP|20240705|10:13:32.103686|S|100|76.48|0|100
C|XLP|20240705|10:17:43.767856|S|6|76.46|0|6
C|XLP|20240705|10:19:43.857028|S|73|76.55|0|73
C|XLP|20240705|10:20:11.555993|S|10|76.61|0|10
C|XLP|20240705|10:20:50.633527|S|100|76.61|0|100
C|XLP|20240705|10:20:50.645369|S|56|76.61|0|56
C|XLP|20240705|10:20:50.923860|S|100|76.61|0|100
C|XLP|20240705|10:21:35.326651|S|21|76.66|0|21
C|XLP|20240705|10:21:41.633822|S|100|76.66|0|100
C|XLP|20240705|10:21:45.436793|S|100|76.66|0|100
C|XLP|20240705|10:21:51.426482|S|100|76.66|0|100
C|XLP|20240705|10:21:52.633050|S|10|76.68|0|10
C|XLP|20240705|10:21:52.633117|S|30|76.67|0|30
C|XLP|20240705|10:22:07.921597|S|100|76.68|0|100
C|XLP|20240705|10:22:07.922932|S|100|76.68|0|100
C|XLP|20240705|10:22:14.492519|S|34|76.68|0|34
C|XLP|20240705|10:22:26.246777|S|100|76.69|0|100
C|XLP|20240705|10:22:26.246927|S|34|76.69|0|34
C|XLP|20240705|10:23:08.711980|S|1|76.7|0|1
C|XLP|20240705|10:26:42.442888|S|100|76.72|0|100
C|XLP|20240705|10:28:36.389674|S|1|76.68|0|1
C|XLP|20240705|10:28:45.451611|S|2|76.68|0|2
C|XLP|20240705|10:28:45.451683|S|2|76.68|0|2
C|XLP|20240705|10:28:49.494532|S|8|76.67|0|8
C|XLP|20240705|10:29:17.070558|S|100|76.63|0|100
C|XLP|20240705|10:29:19.921762|S|100|76.63|0|100
C|XLP|20240705|10:29:42.109554|S|8|76.62|0|8
C|XLP|20240705|10:30:03.339122|S|14|76.61|0|14
C|XLP|20240705|10:30:07.366536|S|10|76.6|0|10
C|XLP|20240705|10:30:13.009109|S|100|76.61|0|100
C|XLP|20240705|10:30:26.112932|S|2|76.6|0|2
C|XLP|20240705|10:30:41.153145|S|100|76.61|0|100
C|XLP|20240705|10:30:42.451588|S|4|76.6|0|4
C|XLP|20240705|10:31:20.671682|S|9|76.58|0|9
C|XLP|20240705|10:31:56.630022|S|2|76.59|0|2
C|XLP|20240705|10:32:28.637914|S|16|76.61|0|16
C|XLP|20240705|10:32:44.448736|S|63|76.6|0|63
C|XLP|20240705|10:32:44.448736|S|5|76.6|0|5
C|XLP|20240705|10:32:51.393413|S|6|76.59|0|6
C|XLP|20240705|10:32:51.873141|S|10|76.58|0|10
C|XLP|20240705|10:33:14.092723|S|2|76.58|0|2
C|XLP|20240705|10:33:14.092723|S|4|76.58|0|4
C|XLP|20240705|10:33:31.021075|S|5|76.57|0|5
C|XLP|20240705|10:34:09.720659|S|8|76.57|0|8
C|XLP|20240705|10:34:40.000428|S|3|76.56|0|3
C|XLP|20240705|10:35:08.849712|S|11|76.56|0|11
C|XLP|20240705|10:35:10.026361|S|19|76.55|0|19
C|XLP|20240705|10:36:16.033531|S|120|76.59|0|120
C|XLP|20240705|10:36:16.033531|S|8|76.59|0|8
C|XLP|20240705|10:36:52.668951|S|2|76.59|0|2
C|XLP|20240705|10:36:52.668952|S|6|76.59|0|6
C|XLP|20240705|10:36:56.404284|S|2|76.58|0|2
C|XLP|20240705|10:38:26.635711|S|1|76.59|0|1
C|XLP|20240705|10:38:59.683007|S|19|76.58|0|19
C|XLP|20240705|10:39:05.573318|S|9|76.57|0|9
C|XLP|20240705|10:41:40.649482|S|3|76.59|0|3
C|XLP|20240705|10:41:40.649482|S|7|76.59|0|7
C|XLP|20240705|10:41:40.649483|S|12|76.59|0|12
C|XLP|20240705|10:41:47.827158|S|6|76.58|0|6
C|XLP|20240705|10:42:06.225734|S|6|76.58|0|6
C|XLP|20240705|10:42:06.225750|S|1|76.58|0|1
C|XLP|20240705|10:42:27.226157|S|1|76.56|0|1
C|XLP|20240705|10:42:27.226158|S|11|76.56|0|11
C|XLP|20240705|10:42:27.226158|S|6|76.56|0|6
C|XLP|20240705|10:42:37.689741|S|44|76.55|0|44
C|XLP|20240705|10:43:02.105999|S|1|76.54|0|1
C|XLP|20240705|10:43:28.923832|S|143|76.57|0|143
C|XLP|20240705|10:43:29.102782|S|7|76.57|0|7
C|XLP|20240705|10:44:31.847922|S|16|76.56|0|16
C|XLP|20240705|10:44:33.262199|S|5|76.55|0|5
C|XLP|20240705|10:44:49.133158|S|4|76.55|0|4
C|XLP|20240705|10:44:56.320682|S|4|76.55|0|4
C|XLP|20240705|10:45:18.113224|S|10|76.57|0|10
C|XLP|20240705|10:46:39.161138|S|18|76.56|0|18
C|XLP|20240705|10:47:03.455971|S|13|76.55|0|13
C|XLP|20240705|10:47:05.289860|S|3|76.54|0|3
C|XLP|20240705|10:48:33.180382|S|5|76.56|0|5
C|XLP|20240705|10:49:29.823981|S|6|76.6|0|6
C|XLP|20240705|10:49:29.823982|S|8|76.59|0|8
C|XLP|20240705|10:49:29.823982|S|10|76.59|0|10
C|XLP|20240705|10:49:29.823984|S|1000|76.58|0|1000
C|XLP|20240705|10:49:37.271381|S|200|76.58|0|200
C|XLP|20240705|10:49:58.438433|S|11|76.57|0|11
C|XLP|20240705|10:50:24.982822|S|3|76.55|0|3
C|XLP|20240705|10:50:26.040480|S|4|76.55|0|4
C|XLP|20240705|10:53:22.163837|S|17|76.6|0|17
C|XLP|20240705|10:53:48.465001|S|1|76.59|0|1
C|XLP|20240705|10:53:48.465110|S|2|76.59|0|2
C|XLP|20240705|10:54:24.987932|S|22|76.6|0|22
C|XLP|20240705|10:54:24.988361|S|30|76.6|0|30
C|XLP|20240705|10:54:25.009727|S|46|76.6|0|46
C|XLP|20240705|10:57:21.106126|S|1|76.62|0|1
C|XLP|20240705|10:58:30.241452|S|86|76.6|0|86
C|XLP|20240705|10:59:22.622648|S|10|76.62|0|10
C|XLP|20240705|11:00:03.042835|S|32|76.63|0|32
C|XLP|20240705|11:00:14.284791|S|100|76.64|0|100
C|XLP|20240705|11:01:37.066014|S|19|76.65|0|19
C|XLP|20240705|11:01:55.922896|S|30|76.645|0|30
C|XLP|20240705|11:02:05.697994|S|200|76.64|0|200
C|XLP|20240705|11:02:16.182439|S|200|76.65|0|200
C|XLP|20240705|11:02:17.036301|S|1|76.65|0|1
C|XLP|20240705|11:02:17.036302|S|22|76.65|0|22
C|XLP|20240705|11:02:21.043631|S|6|76.65|0|6
C|XLP|20240705|11:02:21.043643|S|1|76.65|0|1
C|XLP|20240705|11:02:43.454823|S|200|76.66|0|200
C|XLP|20240705|11:03:54.926589|S|44|76.66|0|44
C|XLP|20240705|11:03:54.926589|S|3|76.66|0|3
C|XLP|20240705|11:04:06.320100|S|24|76.67|0|24
C|XLP|20240705|11:04:43.983958|S|4|76.66|0|4
C|XLP|20240705|11:04:43.983970|S|44|76.66|0|44
C|XLP|20240705|11:04:43.984219|S|22|76.66|0|22
C|XLP|20240705|11:04:44.648786|S|300|76.66|0|300
C|XLP|20240705|11:07:24.723672|S|300|76.66|0|300
C|XLP|20240705|11:07:44.084357|S|34|76.65|0|34
C|XLP|20240705|11:07:44.084357|S|22|76.65|0|22
C|XLP|20240705|11:07:44.084357|S|100|76.65|0|100
C|XLP|20240705|11:09:57.309137|S|1|76.66|0|1
C|XLP|20240705|11:13:03.072908|S|5|76.69|0|5
C|XLP|20240705|11:14:21.421846|S|1|76.7|0|1
C|XLP|20240705|11:14:40.949646|S|300|76.69|0|300
C|XLP|20240705|11:15:06.715910|S|300|76.7|0|300
C|XLP|20240705|11:15:06.791795|S|300|76.7|0|300
C|XLP|20240705|11:15:06.803661|S|300|76.7|0|300
C|XLP|20240705|11:15:06.804508|S|300|76.7|0|300
C|XLP|20240705|11:18:12.738412|S|199|76.76|0|199
C|XLP|20240705|11:19:13.079159|S|2|76.75|0|2
C|XLP|20240705|11:19:13.079160|S|44|76.75|0|44
C|XLP|20240705|11:21:16.611957|S|1|76.73|0|1
C|XLP|20240705|11:21:46.782249|S|10|76.72|0|10
C|XLP|20240705|11:23:00.136885|S|5|76.72|0|5
C|XLP|20240705|11:24:26.844341|S|1|76.7|0|1
C|XLP|20240705|11:28:16.618283|S|1|76.7|0|1
C|XLP|20240705|11:30:20.909124|S|1|76.71|0|1
C|XLP|20240705|11:30:36.572497|S|400|76.73|0|400
C|XLP|20240705|11:30:36.622737|S|400|76.73|0|400
C|XLP|20240705|11:30:46.013342|S|10|76.72|0|10
C|XLP|20240705|11:30:46.013342|S|1|76.72|0|1
C|XLP|20240705|11:31:59.714076|S|32|76.71|0|32
C|XLP|20240705|11:32:08.249082|S|1|76.71|0|1
C|XLP|20240705|11:32:08.827826|S|21|76.7|0|21
C|XLP|20240705|11:32:58.897580|S|36|76.73|0|36
C|XLP|20240705|11:35:18.148290|S|44|76.76|0|44
C|XLP|20240705|11:35:18.148291|S|2|76.76|0|2
C|XLP|20240705|11:35:18.148357|S|1|76.76|0|1
C|XLP|20240705|11:35:18.148364|S|22|76.76|0|22
C|XLP|20240705|11:37:09.562096|S|5|76.78|0|5
C|XLP|20240705|11:43:44.587638|S|200|76.87|0|200
C|XLP|20240705|11:43:50.862412|S|400|76.87|0|400
C|XLP|20240705|11:44:18.175523|S|1|76.86|0|1
C|XLP|20240705|11:45:20.698797|S|500|76.87|0|500
C|XLP|20240705|11:47:23.783734|S|1|76.88|0|1
C|XLP|20240705|11:48:57.939733|S|9|76.92|0|9
C|XLP|20240705|11:48:59.683958|S|28|76.91|0|28
C|XLP|20240705|11:51:37.053334|S|26|76.92|0|26
C|XLP|20240705|11:52:58.460103|S|400|76.88|0|400
C|XLP|20240705|11:54:25.834169|S|10|76.86|0|10
C|XLP|20240705|11:56:45.116018|S|15|76.86|0|15
C|XLP|20240705|11:57:10.409321|S|1|76.85|0|1
C|XLP|20240705|12:02:47.760304|S|1|76.8|0|1
C|XLP|20240705|12:04:19.636071|S|100|76.8|0|100
C|XLP|20240705|12:08:00.057781|S|281|76.79|0|281
C|XLP|20240705|12:09:50.624402|S|10|76.79|0|10
C|XLP|20240705|12:12:38.252137|S|1|76.78|0|1
C|XLP|20240705|12:12:47.992746|S|1|76.77|0|1
C|XLP|20240705|12:24:59.431765|S|10|76.8|0|10
C|XLP|20240705|12:26:39.381228|S|500|76.77|0|500
C|XLP|20240705|12:26:39.960584|S|500|76.77|0|500
C|XLP|20240705|12:27:11.508989|S|392|76.77|0|392
C|XLP|20240705|12:27:11.509058|S|108|76.77|0|108
C|XLP|20240705|12:27:12.437842|S|268|76.77|0|268
C|XLP|20240705|12:27:12.437909|S|111|76.77|0|111
C|XLP|20240705|12:27:12.576905|S|85|76.77|0|85
C|XLP|20240705|12:27:37.691394|S|100|76.77|0|100
C|XLP|20240705|12:28:35.611655|S|20|76.76|0|20
C|XLP|20240705|12:29:39.343414|S|34|76.75|0|34
C|XLP|20240705|12:30:26.128152|S|2|76.77|0|2
C|XLP|20240705|12:32:48.705538|S|86|76.77|0|86
C|XLP|20240705|12:34:10.899822|S|225|76.79|0|225
C|XLP|20240705|12:36:38.617597|S|8|76.81|0|8
C|XLP|20240705|12:38:00.179741|S|500|76.81|0|500
C|XLP|20240705|12:38:00.317013|S|408|76.81|0|408
C|XLP|20240705|12:45:59.817519|S|25|76.84|0|25
C|XLP|20240705|13:07:04.413888|S|500|76.92|0|500
C|XLP|20240705|13:13:18.582963|S|400|76.95|0|400
C|XLP|20240705|13:13:20.032595|S|400|76.95|0|400
C|XLP|20240705|13:14:14.314795|S|470|76.95|0|470
C|XLP|20240705|13:16:39.535686|S|500|76.98|0|500
C|XLP|20240705|13:16:39.535912|S|213|76.98|0|213
C|XLP|20240705|13:16:44.154347|S|600|76.98|0|600
C|XLP|20240705|13:23:25.750053|S|10|77.02|0|10
C|XLP|20240705|13:29:29.343656|S|30|76.965|0|30
C|XLP|20240705|13:29:29.543675|S|198|76.965|0|198
C|XLP|20240705|13:32:37.401945|S|47|76.99|0|47
C|XLP|20240705|13:34:41.781078|S|216|77.01|0|216
C|XLP|20240705|13:38:42.178781|S|2|77.04|0|2
C|XLP|20240705|13:38:42.178911|S|2|77.04|0|2
C|XLP|20240705|13:38:48.293898|S|1|77.04|0|1
C|XLP|20240705|13:39:19.171167|S|600|77.05|0|600
C|XLP|20240705|13:39:40.184620|S|600|77.05|0|600
C|XLP|20240705|13:40:36.726017|S|266|77.08|0|266
C|XLP|20240705|13:40:36.726024|S|334|77.08|0|334
C|XLP|20240705|13:41:24.902330|S|115|77.09|0|115
C|XLP|20240705|13:56:51.584038|S|18|77.13|0|18
C|XLP|20240705|14:09:43.306421|S|700|77.06|0|700
C|XLP|20240705|14:10:51.050547|S|11|77.06|0|11
C|XLP|20240705|14:16:58.658440|S|92|77.09|0|92
C|XLP|20240705|14:21:02.613708|S|400|77.12|0|400
C|XLP|20240705|14:21:26.087403|S|17|77.11|0|17
C|XLP|20240705|14:22:53.604913|S|17|77.12|0|17
C|XLP|20240705|14:27:04.924374|S|49|77.14|0|49
C|XLP|20240705|14:27:46.632059|S|17|77.14|0|17
C|XLP|20240705|14:32:31.460901|S|361|77.15|0|361
C|XLP|20240705|14:34:20.017816|S|10|77.17|0|10
C|XLP|20240705|14:36:08.336111|S|100|77.18|0|100
C|XLP|20240705|14:36:46.831478|S|1000|77.17|0|1000
C|XLP|20240705|14:36:46.832401|S|1000|77.17|0|1000
C|XLP|20240705|14:40:54.671393|S|99|77.2|0|99
C|XLP|20240705|14:43:33.697111|S|63|77.22|0|63
C|XLP|20240705|14:45:00.263431|S|10|77.23|0|10
C|XLP|20240705|14:46:47.422896|S|125|77.23|0|125
C|XLP|20240705|14:46:47.423041|S|194|77.23|0|194
C|XLP|20240705|14:46:47.423180|S|195|77.23|0|195
C|XLP|20240705|14:47:32.386211|S|10|77.21|0|10
C|XLP|20240705|14:49:04.904791|S|700|77.21|0|700
C|XLP|20240705|14:53:12.162736|S|100|77.21|0|100
C|XLP|20240705|14:58:14.781374|S|1|77.16|0|1
C|XLP|20240705|14:58:14.781429|S|4|77.16|0|4
C|XLP|20240705|14:59:03.101155|S|401|77.18|0|401
C|XLP|20240705|14:59:57.968385|S|100|77.18|0|100
C|XLP|20240705|15:04:06.786470|S|156|77.16|0|156
C|XLP|20240705|15:22:58.985640|S|8|77.16|0|8
C|XLP|20240705|15:23:55.471817|S|400|77.16|0|400
C|XLP|20240705|15:24:22.443139|S|200|77.15|0|200
C|XLP|20240705|15:26:09.336372|S|3|77.18|0|3
C|XLP|20240705|15:29:42.702288|S|2|77.17|0|2
C|XLP|20240705|15:29:42.702288|S|1|77.17|0|1
C|XLP|20240705|15:29:42.702288|S|2|77.17|0|2
C|XLP|20240705|15:29:45.090697|S|33|77.17|0|33
C|XLP|20240705|15:29:45.090697|S|28|77.17|0|28
C|XLP|20240705|15:29:45.090697|S|27|77.17|0|27
C|XLP|20240705|15:31:18.653885|S|400|77.19|0|400
C|XLP|20240705|15:33:39.637932|S|11|77.22|0|11
C|XLP|20240705|15:35:48.385386|S|900|77.24|0|900
C|XLP|20240705|15:35:53.979784|S|60|77.24|0|60
C|XLP|20240705|15:38:06.345216|S|292|77.26|0|292
C|XLP|20240705|15:38:06.346030|S|508|77.26|0|508
C|XLP|20240705|15:38:06.346030|S|292|77.26|0|292
C|XLP|20240705|15:38:25.151118|S|800|77.26|0|800
C|XLP|20240705|15:39:30.243343|S|200|77.26|0|200
C|XLP|20240705|15:39:31.312134|S|900|77.26|0|900
C|XLP|20240705|15:39:36.037933|S|461|77.265|0|461
C|XLP|20240705|15:42:51.513094|S|100|77.3|0|100
C|XLP|20240705|15:43:03.143635|S|400|77.31|0|400
C|XLP|20240705|15:43:09.924908|S|5|77.3|0|5
C|XLP|20240705|15:43:13.534926|S|400|77.31|0|400
C|XLP|20240705|15:43:13.739428|S|400|77.31|0|400
C|XLP|20240705|15:43:28.724660|S|10|77.32|0|10
C|XLP|20240705|15:43:34.538062|S|5|77.31|0|5
C|XLP|20240705|15:43:34.538295|S|13|77.31|0|13
C|XLP|20240705|15:43:52.903621|S|180|77.315|0|180
C|XLP|20240705|15:43:52.903622|S|160|77.32|0|160
C|XLP|20240705|15:45:43.589177|S|7|77.33|0|7
C|XLP|20240705|15:46:06.027801|S|2|77.33|0|2
C|XLP|20240705|15:46:09.919109|S|12|77.33|0|12
C|XLP|20240705|15:46:09.919720|S|1288|77.33|0|1288
C|XLP|20240705|15:47:33.143278|S|200|77.35|0|200
C|XLP|20240705|15:47:33.143377|S|12|77.35|0|12
C|XLP|20240705|15:47:33.144876|S|200|77.35|0|200
C|XLP|20240705|15:47:42.299130|S|200|77.35|0|200
C|XLP|20240705|15:48:38.060791|S|1300|77.35|0|1300
C|XLP|20240705|15:49:27.987655|S|200|77.35|0|200
C|XLP|20240705|15:49:45.040521|S|400|77.35|0|400
C|XLP|20240705|15:49:45.936306|S|200|77.35|0|200
C|XLP|20240705|15:50:14.874040|S|2|77.385|0|2
C|XLP|20240705|15:50:26.005790|S|1|77.395|0|1
C|XLP|20240705|15:50:30.005263|S|200|77.4|0|200
C|XLP|20240705|15:51:40.004523|S|10|77.41|0|10
C|XLP|20240705|15:51:40.004523|S|2|77.41|0|2
C|XLP|20240705|15:52:16.601670|S|1189|77.425|0|1189
C|XLP|20240705|15:52:16.601670|S|100|77.42|0|100
C|XLP|20240705|15:52:16.601670|S|15|77.42|0|15
C|XLP|20240705|15:52:16.601752|S|1189|77.42|0|1189
C|XLP|20240705|15:52:16.601752|S|22|77.42|0|22
C|XLP|20240705|15:52:35.502996|S|100|77.42|0|100
C|XLP|20240705|15:52:51.474777|S|1300|77.41|0|1300
C|XLP|20240705|15:52:54.857035|S|1300|77.41|0|1300
C|XLP|20240705|15:52:56.427145|S|827|77.41|0|827
C|XLP|20240705|15:52:56.427638|S|329|77.41|0|329
C|XLP|20240705|15:52:56.427638|S|473|77.41|0|473
C|XLP|20240705|15:52:58.474449|S|1250|77.41|0|1250
C|XLP|20240705|15:54:02.274208|S|110|77.385|0|110
C|XLP|20240705|15:54:02.275280|S|100|77.385|0|100
C|XLP|20240705|15:54:10.154929|S|100|77.38|0|100
C|XLP|20240705|15:54:18.605072|S|109|77.375|0|109
C|XLP|20240705|15:55:00.144315|S|92|77.39|0|92
C|XLP|20240705|15:55:12.298589|S|3700|77.39|0|3700
C|XLP|20240705|15:55:12.299097|S|270|77.39|0|270
C|XLP|20240705|15:55:49.421892|S|200|77.38|0|200
C|XLP|20240705|15:55:51.725010|S|400|77.38|0|400
C|XLP|20240705|15:56:01.826493|S|5|77.37|0|5
C|XLP|20240705|15:56:21.383759|S|1600|77.37|0|1600
C|XLP|20240705|15:56:26.415307|S|400|77.36|0|400
C|XLP|20240705|15:56:26.625987|S|8|77.36|0|8
C|XLP|20240705|15:56:33.939598|S|100|77.37|0|100
C|XLP|20240705|15:56:59.217482|S|1600|77.37|0|1600
C|XLP|20240705|15:57:02.556596|S|100|77.36|0|100
C|XLP|20240705|15:57:03.105542|S|34|77.36|0|34
C|XLP|20240705|15:57:03.123182|S|1|77.365|0|1
C|XLP|20240705|15:57:10.641559|S|100|77.35|0|100
C|XLP|20240705|15:57:10.641560|S|68|77.35|0|68
C|XLP|20240705|15:57:30.484139|S|1600|77.38|0|1600
C|XLP|20240705|15:57:36.264724|S|317|77.38|0|317
C|XLP|20240705|15:58:10.319899|S|100|77.37|0|100
C|XLP|20240705|15:58:10.319899|S|1586|77.37|0|1586
C|XLP|20240705|15:58:10.320875|S|100|77.37|0|100
C|XLP|20240705|15:58:42.141301|S|1000|77.41|0|1000
C|XLP|20240705|15:58:42.840222|S|100|77.41|0|100
C|XLP|20240705|15:58:43.933591|S|300|77.41|0|300
C|XLP|20240705|15:59:25.454504|S|2|77.38|0|2
C|XLP|20240705|15:59:26.637507|S|10|77.38|0|10
C|XLP|20240705|15:59:29.433722|S|1|77.38|0|1
C|XLP|20240705|15:59:45.959998|S|384|77.39|0|384
C|XLP|20240705|15:59:46.548430|S|100|77.37|0|100
C|XLP|20240705|15:59:51.711186|S|83|77.365|0|83
C|XLRE|20240705|09:32:50.988282|S|100|38.14|0|100
C|XLRE|20240705|09:36:39.312582|S|100|38.1|0|100
C|XLRE|20240705|09:42:25.054227|S|3|38.21|0|3
C|XLRE|20240705|09:42:39.583245|S|200|38.17|0|200
C|XLRE|20240705|09:44:00.228906|S|100|38.22|0|100
C|XLRE|20240705|09:44:45.602688|S|200|38.18|0|200
C|XLRE|20240705|09:52:18.543295|S|100|38.14|0|100
C|XLRE|20240705|09:53:00.586513|S|100|38.14|0|100
C|XLRE|20240705|09:54:10.561360|S|100|38.16|0|100
C|XLRE|20240705|09:54:31.583279|S|100|38.15|0|100
C|XLRE|20240705|09:54:31.583280|S|100|38.15|0|100
C|XLRE|20240705|09:56:40.891732|S|100|38.08|0|100
C|XLRE|20240705|09:57:39.005166|S|100|38.11|0|100
C|XLRE|20240705|09:59:05.314768|S|100|38.14|0|100
C|XLRE|20240705|10:00:47.163295|S|100|38.14|0|100
C|XLRE|20240705|10:00:47.163295|S|100|38.14|0|100
C|XLRE|20240705|10:00:56.110696|S|100|38.14|0|100
C|XLRE|20240705|10:00:59.753340|S|100|38.13|0|100
C|XLRE|20240705|10:01:53.756448|S|84|38.11|0|84
C|XLRE|20240705|10:06:34.465047|S|100|38.07|0|100
C|XLRE|20240705|10:07:12.753163|S|100|38.06|0|100
C|XLRE|20240705|10:07:13.352496|S|100|38.05|0|100
C|XLRE|20240705|10:08:08.984301|S|100|38.05|0|100
C|XLRE|20240705|10:08:21.691258|S|72|38.05|0|72
C|XLRE|20240705|10:32:49.533645|S|100|38.15|0|100
C|XLRE|20240705|10:36:21.369115|S|100|38.18|0|100
C|XLRE|20240705|10:36:55.348130|S|100|38.2|0|100
C|XLRE|20240705|10:38:10.435633|S|100|38.2|0|100
C|XLRE|20240705|10:38:29.650991|S|100|38.2|0|100
C|XLRE|20240705|10:41:25.231355|S|24|38.17|0|24
C|XLRE|20240705|10:42:36.921073|S|45|38.17|0|45
C|XLRE|20240705|10:49:29.823963|S|187|38.185|0|187
C|XLRE|20240705|10:49:29.823964|S|13|38.18|0|13
C|XLRE|20240705|10:49:29.825019|S|100|38.18|0|100
C|XLRE|20240705|10:49:29.825019|S|87|38.18|0|87
C|XLRE|20240705|10:49:29.844765|S|85|38.18|0|85
C|XLRE|20240705|10:49:38.225234|S|200|38.17|0|200
C|XLRE|20240705|10:50:41.680112|S|200|38.19|0|200
C|XLRE|20240705|10:55:35.055629|S|100|38.2|0|100
C|XLRE|20240705|10:56:05.424083|S|45|38.195|0|45
C|XLRE|20240705|10:58:45.235305|S|1200|38.2|0|1200
C|XLRE|20240705|10:59:01.729992|S|167|38.2|0|167
C|XLRE|20240705|10:59:02.702440|S|800|38.21|0|800
C|XLRE|20240705|10:59:02.702541|S|400|38.21|0|400
C|XLRE|20240705|11:04:02.235174|S|13|38.2|0|13
C|XLRE|20240705|11:30:47.375032|S|132|38.17|0|132
C|XLRE|20240705|11:31:59.766222|S|15|38.15|0|15
C|XLRE|20240705|11:34:26.930753|S|1|38.17|0|1
C|XLRE|20240705|11:40:11.723800|S|800|38.25|0|800
C|XLRE|20240705|12:13:06.369502|S|19|38.24|0|19
C|XLRE|20240705|12:50:58.287083|S|10|38.21|0|10
C|XLRE|20240705|12:51:23.476920|S|10|38.21|0|10
C|XLRE|20240705|12:51:52.745428|S|10|38.205|0|10
C|XLRE|20240705|12:53:08.888561|S|500|38.21|0|500
C|XLRE|20240705|13:07:35.744261|S|10|38.25|0|10
C|XLRE|20240705|13:16:42.040520|S|3|38.26|0|3
C|XLRE|20240705|13:38:53.255551|S|100|38.28|0|100
C|XLRE|20240705|13:43:58.789566|S|36|38.32|0|36
C|XLRE|20240705|13:49:05.470583|S|10|38.305|0|10
C|XLRE|20240705|14:11:47.587374|S|100|38.25|0|100
C|XLRE|20240705|14:13:29.680616|S|308|38.24|0|308
C|XLRE|20240705|15:25:06.941086|S|30|38.25|0|30
C|XLRE|20240705|15:34:26.185429|S|50|38.24|0|50
C|XLRE|20240705|15:39:20.465614|S|900|38.25|0|900
C|XLRE|20240705|15:43:44.337392|S|10|38.28|0|10
C|XLRE|20240705|15:43:53.419749|S|10|38.28|0|10
C|XLRE|20240705|15:48:38.060629|S|600|38.285|0|600
C|XLRE|20240705|15:52:16.601678|S|1200|38.33|0|1200
C|XLRE|20240705|15:52:30.863039|S|1068|38.33|0|1068
C|XLRE|20240705|15:53:06.939213|S|100|38.34|0|100
C|XLRE|20240705|15:55:56.134223|S|1500|38.32|0|1500
C|XLRE|20240705|15:56:03.098314|S|401|38.31|0|401
C|XLRE|20240705|15:57:05.052832|S|1020|38.31|0|1020
C|XLRE|20240705|15:57:05.263440|S|200|38.31|0|200
C|XLRE|20240705|15:58:19.298686|S|2000|38.31|0|2000
C|XLRE|20240705|15:59:27.543137|S|4|38.29|0|4
C|XLRE|20240705|15:59:29.016281|S|3|38.29|0|3
C|XLRE|20240705|15:59:36.655007|S|3|38.29|0|3
C|XLSR|20240705|09:30:17.452027|S|100|51.57|0|100
C|XLSR|20240705|09:34:45.319138|S|113|51.57|0|113
C|XLSR|20240705|10:36:57.050117|S|972|51.44|0|972
C|XLSR|20240705|11:12:24.831647|S|1260|51.55|0|1260
C|XLSR|20240705|11:53:07.674113|S|371|51.58|0|371
C|XLSR|20240705|11:53:07.688236|S|1629|51.58|0|1629
C|XLSR|20240705|11:57:07.555656|S|216|51.58|0|216
C|XLU|20240705|09:30:29.286591|S|20|68.455|0|20
C|XLU|20240705|09:30:33.552858|S|5|68.445|0|5
C|XLU|20240705|09:30:33.555271|S|4|68.44|0|4
C|XLU|20240705|09:30:33.555271|S|1|68.445|0|1
C|XLU|20240705|09:30:33.560454|S|15|68.45|0|15
C|XLU|20240705|09:30:45.642086|S|4|68.45|0|4
C|XLU|20240705|09:30:45.642087|S|1|68.45|0|1
C|XLU|20240705|09:30:45.733508|S|100|68.45|0|100
C|XLU|20240705|09:30:45.734272|S|1|68.46|0|1
C|XLU|20240705|09:31:30.140067|S|10|68.49|0|10
C|XLU|20240705|09:31:34.012482|S|10|68.48|0|10
C|XLU|20240705|09:31:35.494310|S|10|68.46|0|10
C|XLU|20240705|09:31:36.203687|S|10|68.45|0|10
C|XLU|20240705|09:31:48.612151|S|1|68.39|0|1
C|XLU|20240705|09:32:02.937739|S|1|68.39|0|1
C|XLU|20240705|09:32:03.294663|S|1|68.37|0|1
C|XLU|20240705|09:32:21.366284|S|1|68.26|0|1
C|XLU|20240705|09:32:43.094937|S|10|68.28|0|10
C|XLU|20240705|09:32:43.108619|S|1|68.295|0|1
C|XLU|20240705|09:32:43.109061|S|1|68.3|0|1
C|XLU|20240705|09:32:43.110434|S|1|68.3|0|1
C|XLU|20240705|09:32:50.843246|S|10|68.31|0|10
C|XLU|20240705|09:32:53.304690|S|1|68.31|0|1
C|XLU|20240705|09:32:53.442129|S|1|68.31|0|1
C|XLU|20240705|09:33:01.350791|S|40|68.36|0|40
C|XLU|20240705|09:33:26.652777|S|1|68.33|0|1
C|XLU|20240705|09:33:26.653290|S|1|68.325|0|1
C|XLU|20240705|09:33:56.578949|S|10|68.29|0|10
C|XLU|20240705|09:33:56.579042|S|100|68.285|0|100
C|XLU|20240705|09:33:56.580601|S|1|68.28|0|1
C|XLU|20240705|09:33:56.590575|S|10|68.31|0|10
C|XLU|20240705|09:33:56.591661|S|1|68.3|0|1
C|XLU|20240705|09:33:56.591739|S|100|68.305|0|100
C|XLU|20240705|09:34:01.809866|S|36|68.31|0|36
C|XLU|20240705|09:34:51.710491|S|10|68.41|0|10
C|XLU|20240705|09:35:01.557980|S|90|68.42|0|90
C|XLU|20240705|09:35:10.615337|S|10|68.44|0|10
C|XLU|20240705|09:35:10.961622|S|40|68.45|0|40
C|XLU|20240705|09:35:51.583666|S|30|68.46|0|30
C|XLU|20240705|09:36:39.417129|S|10|68.41|0|10
C|XLU|20240705|09:37:03.766356|S|100|68.385|0|100
C|XLU|20240705|09:38:44.152253|S|2|68.4|0|2
C|XLU|20240705|09:38:48.859566|S|10|68.37|0|10
C|XLU|20240705|09:38:54.064092|S|1|68.35|0|1
C|XLU|20240705|09:39:21.014234|S|10|68.4|0|10
C|XLU|20240705|09:40:12.545209|S|10|68.5|0|10
C|XLU|20240705|09:41:21.313519|S|5|68.55|0|5
C|XLU|20240705|09:44:57.439272|S|64|68.61|0|64
C|XLU|20240705|09:45:07.679999|S|76|68.58|0|76
C|XLU|20240705|09:45:11.713203|S|44|68.58|0|44
C|XLU|20240705|09:47:55.175967|S|10|68.48|0|10
C|XLU|20240705|09:48:24.675078|S|10|68.44|0|10
C|XLU|20240705|09:51:56.386794|S|10|68.47|0|10
C|XLU|20240705|09:53:42.476643|S|2|68.45|0|2
C|XLU|20240705|10:04:53.743752|S|59|68.4|0|59
C|XLU|20240705|10:09:24.936607|S|1|68.34|0|1
C|XLU|20240705|10:10:42.610597|S|2|68.29|0|2
C|XLU|20240705|10:10:42.878966|S|10|68.27|0|10
C|XLU|20240705|10:11:03.071585|S|38|68.27|0|38
C|XLU|20240705|10:14:35.933314|S|26|68.37|0|26
C|XLU|20240705|10:15:58.572435|S|37|68.34|0|37
C|XLU|20240705|10:18:23.533476|S|64|68.3|0|64
C|XLU|20240705|10:21:32.539384|S|9|68.34|0|9
C|XLU|20240705|10:21:32.539396|S|91|68.34|0|91
C|XLU|20240705|10:22:42.514277|S|35|68.38|0|35
C|XLU|20240705|10:22:42.514345|S|65|68.38|0|65
C|XLU|20240705|10:28:49.929197|S|1|68.46|0|1
C|XLU|20240705|10:32:28.051390|S|100|68.44|0|100
C|XLU|20240705|10:37:36.198924|S|100|68.42|0|100
C|XLU|20240705|10:38:46.023276|S|100|68.43|0|100
C|XLU|20240705|10:38:58.379704|S|100|68.41|0|100
C|XLU|20240705|10:39:24.401462|S|2|68.41|0|2
C|XLU|20240705|10:40:15.971145|S|100|68.44|0|100
C|XLU|20240705|10:41:26.130003|S|4|68.45|0|4
C|XLU|20240705|10:41:26.130025|S|26|68.45|0|26
C|XLU|20240705|10:42:25.684201|S|7|68.44|0|7
C|XLU|20240705|10:42:25.684201|S|64|68.44|0|64
C|XLU|20240705|10:42:36.152527|S|5|68.42|0|5
C|XLU|20240705|10:42:36.152528|S|10|68.42|0|10
C|XLU|20240705|10:44:45.966393|S|1|68.45|0|1
C|XLU|20240705|10:45:00.899473|S|5|68.45|0|5
C|XLU|20240705|10:45:09.744734|S|2|68.44|0|2
C|XLU|20240705|10:45:21.718425|S|2|68.45|0|2
C|XLU|20240705|10:46:50.805231|S|100|68.44|0|100
C|XLU|20240705|10:46:55.616349|S|23|68.44|0|23
C|XLU|20240705|10:47:40.462235|S|59|68.43|0|59
C|XLU|20240705|10:49:29.823963|S|7|68.45|0|7
C|XLU|20240705|10:49:29.829450|S|10|68.44|0|10
C|XLU|20240705|10:49:31.690074|S|1|68.42|0|1
C|XLU|20240705|10:49:31.690074|S|2|68.42|0|2
C|XLU|20240705|10:49:31.690076|S|4|68.42|0|4
C|XLU|20240705|10:49:31.690087|S|6|68.42|0|6
C|XLU|20240705|10:49:31.952861|S|100|68.43|0|100
C|XLU|20240705|10:49:32.464340|S|21|68.43|0|21
C|XLU|20240705|10:49:32.978258|S|28|68.43|0|28
C|XLU|20240705|10:49:57.617202|S|100|68.41|0|100
C|XLU|20240705|10:50:35.880591|S|6|68.43|0|6
C|XLU|20240705|10:51:46.724246|S|92|68.47|0|92
C|XLU|20240705|10:51:49.389736|S|20|68.48|0|20
C|XLU|20240705|10:53:07.786243|S|84|68.46|0|84
C|XLU|20240705|10:54:53.093886|S|4|68.47|0|4
C|XLU|20240705|10:55:11.390771|S|68|68.48|0|68
C|XLU|20240705|10:55:34.202140|S|67|68.5|0|67
C|XLU|20240705|10:56:10.073122|S|16|68.48|0|16
C|XLU|20240705|10:57:05.124209|S|5|68.5|0|5
C|XLU|20240705|10:58:07.664667|S|20|68.46|0|20
C|XLU|20240705|10:58:58.260889|S|93|68.49|0|93
C|XLU|20240705|10:58:58.260889|S|5|68.49|0|5
C|XLU|20240705|11:00:37.089717|S|11|68.475|0|11
C|XLU|20240705|11:00:37.089753|S|8|68.475|0|8
C|XLU|20240705|11:00:37.089776|S|5|68.475|0|5
C|XLU|20240705|11:00:37.089790|S|4|68.475|0|4
C|XLU|20240705|11:00:37.089821|S|3|68.475|0|3
C|XLU|20240705|11:00:37.186471|S|2|68.475|0|2
C|XLU|20240705|11:00:37.186522|S|2|68.475|0|2
C|XLU|20240705|11:00:37.186533|S|1|68.475|0|1
C|XLU|20240705|11:00:37.186577|S|1|68.475|0|1
C|XLU|20240705|11:00:38.311955|S|1|68.475|0|1
C|XLU|20240705|11:00:38.311988|S|1|68.475|0|1
C|XLU|20240705|11:00:44.943576|S|1|68.475|0|1
C|XLU|20240705|11:00:44.943617|S|1|68.475|0|1
C|XLU|20240705|11:00:44.943630|S|1|68.475|0|1
C|XLU|20240705|11:00:51.981748|S|63|68.475|0|63
C|XLU|20240705|11:00:51.981748|S|37|68.475|0|37
C|XLU|20240705|11:00:51.981826|S|63|68.475|0|63
C|XLU|20240705|11:00:58.311582|S|100|68.465|0|100
C|XLU|20240705|11:00:58.311679|S|17|68.465|0|17
C|XLU|20240705|11:01:01.464260|S|5|68.48|0|5
C|XLU|20240705|11:01:10.983567|S|100|68.49|0|100
C|XLU|20240705|11:01:30.675841|S|5|68.485|0|5
C|XLU|20240705|11:02:25.208862|S|62|68.47|0|62
C|XLU|20240705|11:04:03.147363|S|19|68.48|0|19
C|XLU|20240705|11:04:03.147578|S|1|68.48|0|1
C|XLU|20240705|11:05:44.352211|S|9|68.51|0|9
C|XLU|20240705|11:05:44.352226|S|91|68.51|0|91
C|XLU|20240705|11:05:47.588866|S|20|68.52|0|20
C|XLU|20240705|11:05:56.778129|S|1|68.52|0|1
C|XLU|20240705|11:06:01.208721|S|100|68.54|0|100
C|XLU|20240705|11:06:30.139617|S|100|68.52|0|100
C|XLU|20240705|11:09:23.251778|S|1|68.56|0|1
C|XLU|20240705|11:09:23.251905|S|1|68.56|0|1
C|XLU|20240705|11:09:28.957081|S|18|68.56|0|18
C|XLU|20240705|11:10:29.035090|S|100|68.55|0|100
C|XLU|20240705|11:10:38.973738|S|100|68.55|0|100
C|XLU|20240705|11:11:18.133112|S|9|68.56|0|9
C|XLU|20240705|11:11:28.041967|S|13|68.54|0|13
C|XLU|20240705|11:11:28.042141|S|10|68.54|0|10
C|XLU|20240705|11:11:28.042175|S|7|68.54|0|7
C|XLU|20240705|11:11:28.042187|S|5|68.54|0|5
C|XLU|20240705|11:11:28.042197|S|4|68.54|0|4
C|XLU|20240705|11:11:28.042274|S|3|68.54|0|3
C|XLU|20240705|11:11:28.042303|S|2|68.54|0|2
C|XLU|20240705|11:11:28.042325|S|1|68.54|0|1
C|XLU|20240705|11:11:29.638708|S|68|68.54|0|68
C|XLU|20240705|11:11:29.638829|S|10|68.54|0|10
C|XLU|20240705|11:11:33.140029|S|10|68.54|0|10
C|XLU|20240705|11:11:35.733320|S|100|68.52|0|100
C|XLU|20240705|11:11:46.306748|S|10|68.52|0|10
C|XLU|20240705|11:12:21.176708|S|96|68.54|0|96
C|XLU|20240705|11:13:04.957057|S|20|68.58|0|20
C|XLU|20240705|11:13:51.257688|S|73|68.58|0|73
C|XLU|20240705|11:15:34.471773|S|69|68.54|0|69
C|XLU|20240705|11:15:34.471773|S|100|68.54|0|100
C|XLU|20240705|11:16:20.190467|S|52|68.53|0|52
C|XLU|20240705|11:16:20.192015|S|23|68.53|0|23
C|XLU|20240705|11:16:46.389699|S|20|68.55|0|20
C|XLU|20240705|11:20:19.336521|S|80|68.55|0|80
C|XLU|20240705|11:20:19.336521|S|41|68.55|0|41
C|XLU|20240705|11:21:46.782377|S|2|68.53|0|2
C|XLU|20240705|11:22:01.742676|S|2|68.53|0|2
C|XLU|20240705|11:22:01.742676|S|100|68.53|0|100
C|XLU|20240705|11:22:34.918271|S|9|68.54|0|9
C|XLU|20240705|11:22:34.918272|S|1|68.54|0|1
C|XLU|20240705|11:22:44.035381|S|1|68.53|0|1
C|XLU|20240705|11:23:06.453226|S|6|68.52|0|6
C|XLU|20240705|11:23:16.995744|S|4|68.52|0|4
C|XLU|20240705|11:23:16.995744|S|1|68.52|0|1
C|XLU|20240705|11:23:45.538847|S|100|68.52|0|100
C|XLU|20240705|11:24:00.980484|S|17|68.51|0|17
C|XLU|20240705|11:25:07.429350|S|36|68.52|0|36
C|XLU|20240705|11:25:07.429350|S|67|68.52|0|67
C|XLU|20240705|11:25:07.442537|S|100|68.52|0|100
C|XLU|20240705|11:25:12.621499|S|100|68.52|0|100
C|XLU|20240705|11:26:04.900415|S|1|68.53|0|1
C|XLU|20240705|11:26:04.900415|S|1|68.53|0|1
C|XLU|20240705|11:26:04.900415|S|1|68.53|0|1
C|XLU|20240705|11:27:26.062081|S|15|68.54|0|15
C|XLU|20240705|11:27:26.062337|S|29|68.54|0|29
C|XLU|20240705|11:27:26.062337|S|15|68.54|0|15
C|XLU|20240705|11:28:36.659566|S|20|68.54|0|20
C|XLU|20240705|11:29:36.784729|S|100|68.54|0|100
C|XLU|20240705|11:29:40.525167|S|7|68.53|0|7
C|XLU|20240705|11:29:40.525176|S|3|68.53|0|3
C|XLU|20240705|11:31:00.916292|S|95|68.48|0|95
C|XLU|20240705|11:31:30.803474|S|100|68.49|0|100
C|XLU|20240705|11:31:30.803475|S|100|68.49|0|100
C|XLU|20240705|11:31:58.176755|S|19|68.49|0|19
C|XLU|20240705|11:31:58.176946|S|14|68.49|0|14
C|XLU|20240705|11:31:58.176958|S|10|68.49|0|10
C|XLU|20240705|11:31:58.177010|S|7|68.49|0|7
C|XLU|20240705|11:31:58.177016|S|5|68.49|0|5
C|XLU|20240705|11:31:58.177068|S|4|68.49|0|4
C|XLU|20240705|11:31:58.177134|S|3|68.49|0|3
C|XLU|20240705|11:31:58.177146|S|2|68.49|0|2
C|XLU|20240705|11:32:44.669365|S|59|68.5|0|59
C|XLU|20240705|11:33:45.803282|S|27|68.52|0|27
C|XLU|20240705|11:33:45.803293|S|73|68.52|0|73
C|XLU|20240705|11:36:16.395387|S|100|68.59|0|100
C|XLU|20240705|11:36:41.333827|S|100|68.59|0|100
C|XLU|20240705|11:37:12.505467|S|26|68.62|0|26
C|XLU|20240705|11:37:33.487050|S|20|68.64|0|20
C|XLU|20240705|11:39:35.051499|S|20|68.65|0|20
C|XLU|20240705|11:39:35.051499|S|29|68.65|0|29
C|XLU|20240705|11:40:25.266310|S|5|68.67|0|5
C|XLU|20240705|11:40:25.845946|S|26|68.68|0|26
C|XLU|20240705|11:40:31.244922|S|10|68.69|0|10
C|XLU|20240705|11:41:12.913766|S|20|68.71|0|20
C|XLU|20240705|11:41:12.913766|S|30|68.71|0|30
C|XLU|20240705|11:42:00.387444|S|49|68.7|0|49
C|XLU|20240705|11:44:39.736810|S|20|68.77|0|20
C|XLU|20240705|11:45:36.595529|S|4|68.77|0|4
C|XLU|20240705|11:45:36.596109|S|6|68.77|0|6
C|XLU|20240705|11:45:48.017099|S|33|68.77|0|33
C|XLU|20240705|11:45:48.017186|S|43|68.77|0|43
C|XLU|20240705|11:48:07.796259|S|72|68.8|0|72
C|XLU|20240705|11:48:07.796295|S|11|68.8|0|11
C|XLU|20240705|11:48:13.575465|S|51|68.81|0|51
C|XLU|20240705|11:49:55.729153|S|37|68.82|0|37
C|XLU|20240705|11:49:55.897545|S|11|68.82|0|11
C|XLU|20240705|11:51:28.696996|S|29|68.81|0|29
C|XLU|20240705|11:52:26.053541|S|10|68.75|0|10
C|XLU|20240705|11:55:37.752958|S|100|68.71|0|100
C|XLU|20240705|11:57:18.502752|S|10|68.66|0|10
C|XLU|20240705|11:57:37.557527|S|1|68.67|0|1
C|XLU|20240705|11:59:00.035217|S|5|68.69|0|5
C|XLU|20240705|12:00:40.894799|S|48|68.66|0|48
C|XLU|20240705|12:05:34.990420|S|200|68.65|0|200
C|XLU|20240705|12:05:34.993025|S|31|68.66|0|31
C|XLU|20240705|12:05:34.995871|S|88|68.67|0|88
C|XLU|20240705|12:05:37.979425|S|100|68.64|0|100
C|XLU|20240705|12:08:57.008061|S|30|68.64|0|30
C|XLU|20240705|12:14:02.564111|S|100|68.55|0|100
C|XLU|20240705|12:15:09.172920|S|100|68.54|0|100
C|XLU|20240705|12:15:09.174554|S|10|68.54|0|10
C|XLU|20240705|12:18:09.076345|S|100|68.5|0|100
C|XLU|20240705|12:20:01.956643|S|64|68.49|0|64
C|XLU|20240705|12:20:18.010764|S|100|68.5|0|100
C|XLU|20240705|12:20:21.007127|S|100|68.5|0|100
C|XLU|20240705|12:20:43.479438|S|42|68.48|0|42
C|XLU|20240705|12:22:28.051976|S|100|68.51|0|100
C|XLU|20240705|12:22:28.051976|S|52|68.51|0|52
C|XLU|20240705|12:27:52.647091|S|100|68.51|0|100
C|XLU|20240705|12:29:56.431887|S|37|68.46|0|37
C|XLU|20240705|12:36:34.285987|S|20|68.435|0|20
C|XLU|20240705|12:41:41.289711|S|53|68.46|0|53
C|XLU|20240705|12:45:52.861517|S|2|68.46|0|2
C|XLU|20240705|12:46:09.830130|S|100|68.47|0|100
C|XLU|20240705|12:46:09.830149|S|1|68.47|0|1
C|XLU|20240705|12:46:20.970701|S|100|68.47|0|100
C|XLU|20240705|12:48:11.386434|S|79|68.48|0|79
C|XLU|20240705|12:48:11.386434|S|23|68.48|0|23
C|XLU|20240705|12:48:11.386443|S|1|68.48|0|1
C|XLU|20240705|12:48:13.149060|S|20|68.49|0|20
C|XLU|20240705|12:48:13.149060|S|32|68.49|0|32
C|XLU|20240705|12:51:36.150933|S|100|68.51|0|100
C|XLU|20240705|12:57:49.015778|S|20|68.51|0|20
C|XLU|20240705|12:58:27.421759|S|20|68.515|0|20
C|XLU|20240705|12:58:27.421759|S|1|68.52|0|1
C|XLU|20240705|13:07:04.413913|S|100|68.52|0|100
C|XLU|20240705|13:16:21.678953|S|3|68.56|0|3
C|XLU|20240705|13:25:50.524917|S|3|68.53|0|3
C|XLU|20240705|13:25:50.526027|S|5|68.53|0|5
C|XLU|20240705|13:27:25.039255|S|10|68.5|0|10
C|XLU|20240705|13:29:05.084942|S|52|68.49|0|52
C|XLU|20240705|13:34:26.039178|S|10|68.47|0|10
C|XLU|20240705|13:36:49.972443|S|100|68.48|0|100
C|XLU|20240705|13:40:47.540389|S|100|68.52|0|100
C|XLU|20240705|13:41:07.588080|S|16|68.52|0|16
C|XLU|20240705|13:41:14.940370|S|84|68.52|0|84
C|XLU|20240705|13:48:07.299319|S|23|68.51|0|23
C|XLU|20240705|13:51:08.543338|S|100|68.5|0|100
C|XLU|20240705|13:51:58.804424|S|2|68.51|0|2
C|XLU|20240705|13:57:38.103657|S|100|68.52|0|100
C|XLU|20240705|13:59:18.173342|S|100|68.53|0|100
C|XLU|20240705|14:01:10.906190|S|100|68.54|0|100
C|XLU|20240705|14:09:27.579373|S|10|68.45|0|10
C|XLU|20240705|14:09:58.347422|S|100|68.46|0|100
C|XLU|20240705|14:10:31.206617|S|100|68.45|0|100
C|XLU|20240705|14:10:59.077023|S|50|68.45|0|50
C|XLU|20240705|14:25:47.742267|S|100|68.49|0|100
C|XLU|20240705|14:25:49.331850|S|100|68.49|0|100
C|XLU|20240705|14:32:13.655290|S|113|68.48|0|113
C|XLU|20240705|14:32:23.069416|S|100|68.47|0|100
C|XLU|20240705|14:32:23.071208|S|100|68.47|0|100
C|XLU|20240705|14:32:23.071415|S|100|68.47|0|100
C|XLU|20240705|14:32:23.071742|S|100|68.47|0|100
C|XLU|20240705|14:32:23.071877|S|100|68.47|0|100
C|XLU|20240705|14:32:23.072359|S|100|68.47|0|100
C|XLU|20240705|14:32:23.072536|S|100|68.47|0|100
C|XLU|20240705|14:33:52.870841|S|1|68.48|0|1
C|XLU|20240705|14:33:52.870841|S|1|68.48|0|1
C|XLU|20240705|14:34:13.106243|S|1|68.49|0|1
C|XLU|20240705|14:36:30.780412|S|100|68.5|0|100
C|XLU|20240705|14:38:21.436654|S|100|68.45|0|100
C|XLU|20240705|14:41:10.316544|S|45|68.43|0|45
C|XLU|20240705|14:46:58.674716|S|1|68.43|0|1
C|XLU|20240705|14:47:41.042125|S|13|68.43|0|13
C|XLU|20240705|14:47:41.042125|S|1|68.43|0|1
C|XLU|20240705|14:48:08.403381|S|46|68.43|0|46
C|XLU|20240705|14:50:16.213996|S|1|68.45|0|1
C|XLU|20240705|14:52:29.967757|S|55|68.44|0|55
C|XLU|20240705|14:53:04.535273|S|1|68.46|0|1
C|XLU|20240705|14:54:20.026157|S|100|68.47|0|100
C|XLU|20240705|14:56:11.418312|S|1|68.46|0|1
C|XLU|20240705|14:56:43.526951|S|1|68.47|0|1
C|XLU|20240705|14:58:24.684639|S|1|68.47|0|1
C|XLU|20240705|15:02:08.676969|S|1|68.45|0|1
C|XLU|20240705|15:02:08.677039|S|15|68.45|0|15
C|XLU|20240705|15:02:08.677039|S|99|68.45|0|99
C|XLU|20240705|15:02:08.677040|S|29|68.45|0|29
C|XLU|20240705|15:02:08.677041|S|1|68.45|0|1
C|XLU|20240705|15:02:08.677041|S|5|68.45|0|5
C|XLU|20240705|15:02:08.677041|S|6|68.45|0|6
C|XLU|20240705|15:04:15.329377|S|100|68.45|0|100
C|XLU|20240705|15:04:15.329377|S|33|68.45|0|33
C|XLU|20240705|15:04:38.146166|S|8|68.45|0|8
C|XLU|20240705|15:14:12.851039|S|12|68.42|0|12
C|XLU|20240705|15:15:18.240609|S|2|68.43|0|2
C|XLU|20240705|15:15:18.240609|S|1|68.43|0|1
C|XLU|20240705|15:15:57.080149|S|2|68.41|0|2
C|XLU|20240705|15:16:51.119413|S|100|68.44|0|100
C|XLU|20240705|15:19:49.407011|S|3|68.42|0|3
C|XLU|20240705|15:20:43.285936|S|100|68.38|0|100
C|XLU|20240705|15:20:43.285937|S|1|68.38|0|1
C|XLU|20240705|15:20:43.285937|S|1|68.38|0|1
C|XLU|20240705|15:20:43.285938|S|2|68.38|0|2
C|XLU|20240705|15:21:28.464955|S|4|68.39|0|4
C|XLU|20240705|15:21:28.464956|S|1|68.39|0|1
C|XLU|20240705|15:21:28.464967|S|1|68.39|0|1
C|XLU|20240705|15:21:28.464967|S|1|68.39|0|1
C|XLU|20240705|15:22:38.744348|S|100|68.4|0|100
C|XLU|20240705|15:22:52.552444|S|5|68.4|0|5
C|XLU|20240705|15:23:08.999551|S|1|68.4|0|1
C|XLU|20240705|15:24:19.457472|S|6|68.4|0|6
C|XLU|20240705|15:24:19.457472|S|1|68.4|0|1
C|XLU|20240705|15:28:03.169626|S|1|68.38|0|1
C|XLU|20240705|15:28:03.169626|S|2|68.38|0|2
C|XLU|20240705|15:28:08.900375|S|2|68.37|0|2
C|XLU|20240705|15:28:08.900375|S|1|68.37|0|1
C|XLU|20240705|15:28:55.111280|S|1|68.38|0|1
C|XLU|20240705|15:29:06.042303|S|2|68.38|0|2
C|XLU|20240705|15:29:45.027913|S|100|68.37|0|100
C|XLU|20240705|15:29:48.497270|S|1|68.37|0|1
C|XLU|20240705|15:29:48.497270|S|1|68.37|0|1
C|XLU|20240705|15:29:48.497270|S|1|68.37|0|1
C|XLU|20240705|15:29:48.497271|S|2|68.37|0|2
C|XLU|20240705|15:30:39.837824|S|62|68.38|0|62
C|XLU|20240705|15:31:18.042330|S|60|68.4|0|60
C|XLU|20240705|15:31:20.747217|S|4|68.4|0|4
C|XLU|20240705|15:31:20.747256|S|3|68.4|0|3
C|XLU|20240705|15:31:20.747281|S|2|68.4|0|2
C|XLU|20240705|15:31:20.747315|S|2|68.4|0|2
C|XLU|20240705|15:31:20.747331|S|1|68.4|0|1
C|XLU|20240705|15:31:20.747344|S|1|68.4|0|1
C|XLU|20240705|15:31:23.709677|S|13|68.39|0|13
C|XLU|20240705|15:32:03.569910|S|10|68.39|0|10
C|XLU|20240705|15:34:37.594026|S|100|68.41|0|100
C|XLU|20240705|15:35:17.113388|S|100|68.42|0|100
C|XLU|20240705|15:36:10.916006|S|10|68.46|0|10
C|XLU|20240705|15:36:10.916105|S|7|68.46|0|7
C|XLU|20240705|15:36:10.916137|S|5|68.46|0|5
C|XLU|20240705|15:36:10.916151|S|4|68.46|0|4
C|XLU|20240705|15:36:10.916170|S|3|68.46|0|3
C|XLU|20240705|15:36:10.916183|S|2|68.46|0|2
C|XLU|20240705|15:36:10.916199|S|1|68.46|0|1
C|XLU|20240705|15:36:10.916213|S|1|68.46|0|1
C|XLU|20240705|15:36:13.601369|S|1|68.46|0|1
C|XLU|20240705|15:36:13.601485|S|1|68.46|0|1
C|XLU|20240705|15:37:26.150650|S|73|68.47|0|73
C|XLU|20240705|15:38:37.827428|S|1|68.46|0|1
C|XLU|20240705|15:38:37.828040|S|3|68.46|0|3
C|XLU|20240705|15:38:57.117497|S|100|68.45|0|100
C|XLU|20240705|15:39:25.815416|S|4|68.46|0|4
C|XLU|20240705|15:39:25.815416|S|2|68.46|0|2
C|XLU|20240705|15:39:25.815480|S|1|68.46|0|1
C|XLU|20240705|15:39:43.944292|S|1|68.46|0|1
C|XLU|20240705|15:39:43.944328|S|1|68.46|0|1
C|XLU|20240705|15:39:43.944938|S|1|68.46|0|1
C|XLU|20240705|15:39:44.197580|S|8|68.46|0|8
C|XLU|20240705|15:40:19.201118|S|9|68.47|0|9
C|XLU|20240705|15:40:19.201227|S|18|68.47|0|18
C|XLU|20240705|15:41:33.085050|S|87|68.5|0|87
C|XLU|20240705|15:42:47.875779|S|3|68.49|0|3
C|XLU|20240705|15:42:52.524693|S|3|68.49|0|3
C|XLU|20240705|15:42:52.524875|S|15|68.49|0|15
C|XLU|20240705|15:43:10.469846|S|4|68.49|0|4
C|XLU|20240705|15:44:44.340138|S|10|68.49|0|10
C|XLU|20240705|15:45:07.728652|S|148|68.495|0|148
C|XLU|20240705|15:45:07.728652|S|152|68.495|0|152
C|XLU|20240705|15:45:17.029752|S|24|68.49|0|24
C|XLU|20240705|15:46:09.919890|S|179|68.53|0|179
C|XLU|20240705|15:49:42.128753|S|49|68.58|0|49
C|XLU|20240705|15:49:42.528950|S|351|68.58|0|351
C|XLU|20240705|15:50:07.784877|S|10|68.61|0|10
C|XLU|20240705|15:50:58.584730|S|51|68.64|0|51
C|XLU|20240705|15:51:12.923025|S|49|68.64|0|49
C|XLU|20240705|15:52:16.606427|S|32|68.63|0|32
C|XLU|20240705|15:54:40.011527|S|3|68.65|0|3
C|XLU|20240705|15:54:46.102528|S|243|68.64|0|243
C|XLU|20240705|15:55:00.663468|S|400|68.63|0|400
C|XLU|20240705|15:55:01.027377|S|13|68.63|0|13
C|XLU|20240705|15:55:01.055082|S|100|68.63|0|100
C|XLU|20240705|15:55:15.657019|S|100|68.61|0|100
C|XLU|20240705|15:55:16.670980|S|500|68.61|0|500
C|XLU|20240705|15:55:40.384499|S|200|68.61|0|200
C|XLU|20240705|15:55:42.051955|S|300|68.61|0|300
C|XLU|20240705|15:55:42.051955|S|200|68.61|0|200
C|XLU|20240705|15:55:52.678297|S|600|68.62|0|600
C|XLU|20240705|15:55:56.181130|S|600|68.62|0|600
C|XLU|20240705|15:55:59.648096|S|7|68.61|0|7
C|XLU|20240705|15:55:59.648133|S|5|68.61|0|5
C|XLU|20240705|15:55:59.648153|S|4|68.61|0|4
C|XLU|20240705|15:55:59.648189|S|3|68.61|0|3
C|XLU|20240705|15:55:59.648207|S|2|68.61|0|2
C|XLU|20240705|15:55:59.648225|S|2|68.61|0|2
C|XLU|20240705|15:55:59.648238|S|1|68.61|0|1
C|XLU|20240705|15:55:59.648259|S|1|68.61|0|1
C|XLU|20240705|15:56:03.098358|S|600|68.61|0|600
C|XLU|20240705|15:56:34.419681|S|20|68.58|0|20
C|XLU|20240705|15:56:54.884166|S|100|68.59|0|100
C|XLU|20240705|15:57:05.845309|S|400|68.58|0|400
C|XLU|20240705|15:57:08.524070|S|100|68.59|0|100
C|XLU|20240705|15:57:08.524070|S|100|68.59|0|100
C|XLU|20240705|15:57:08.524221|S|100|68.59|0|100
C|XLU|20240705|15:57:08.822912|S|87|68.59|0|87
C|XLU|20240705|15:57:23.012976|S|700|68.6|0|700
C|XLU|20240705|15:57:25.725001|S|300|68.6|0|300
C|XLU|20240705|15:57:25.745837|S|100|68.6|0|100
C|XLU|20240705|15:57:35.520861|S|100|68.61|0|100
C|XLU|20240705|15:57:40.690758|S|100|68.61|0|100
C|XLU|20240705|15:57:42.929815|S|700|68.61|0|700
C|XLU|20240705|15:57:46.773962|S|20|68.59|0|20
C|XLU|20240705|15:57:58.626732|S|29|68.595|0|29
C|XLU|20240705|15:57:59.776219|S|25|68.595|0|25
C|XLU|20240705|15:58:00.143739|S|100|68.6|0|100
C|XLU|20240705|15:58:04.176815|S|17|68.59|0|17
C|XLU|20240705|15:58:04.176836|S|3|68.59|0|3
C|XLU|20240705|15:58:08.961415|S|100|68.58|0|100
C|XLU|20240705|15:58:14.902909|S|200|68.58|0|200
C|XLU|20240705|15:58:14.903219|S|100|68.58|0|100
C|XLU|20240705|15:58:14.961408|S|100|68.58|0|100
C|XLU|20240705|15:58:38.045692|S|52|68.6|0|52
C|XLU|20240705|15:58:41.413899|S|100|68.6|0|100
C|XLU|20240705|15:58:41.763597|S|700|68.6|0|700
C|XLU|20240705|15:58:45.793860|S|700|68.6|0|700
C|XLU|20240705|15:58:53.575090|S|700|68.59|0|700
C|XLU|20240705|15:58:53.581253|S|148|68.59|0|148
C|XLU|20240705|15:59:06.831733|S|100|68.58|0|100
C|XLU|20240705|15:59:26.907536|S|271|68.53|0|271
C|XLU|20240705|15:59:26.907536|S|30|68.535|0|30
C|XLU|20240705|15:59:29.167161|S|23|68.53|0|23
C|XLU|20240705|15:59:29.546651|S|7|68.53|0|7
C|XLU|20240705|15:59:36.917452|S|100|68.545|0|100
C|XLU|20240705|15:59:44.263222|S|200|68.54|0|200
C|XLU|20240705|15:59:44.339052|S|67|68.54|0|67
C|XLU|20240705|15:59:45.494981|S|4|68.545|0|4
C|XLU|20240705|15:59:45.595430|S|3|68.545|0|3
C|XLU|20240705|15:59:46.936057|S|200|68.54|0|200
C|XLU|20240705|15:59:47.389033|S|188|68.54|0|188
C|XLU|20240705|15:59:47.640459|S|150|68.545|0|150
C|XLU|20240705|15:59:48.207976|S|9|68.55|0|9
C|XLU|20240705|15:59:48.620526|S|7|68.55|0|7
C|XLU|20240705|15:59:49.096266|S|100|68.545|0|100
C|XLU|20240705|15:59:49.468827|S|200|68.54|0|200
C|XLU|20240705|15:59:49.479824|S|82|68.54|0|82
C|XLU|20240705|15:59:49.589072|S|85|68.55|0|85
C|XLU|20240705|15:59:50.011320|S|142|68.545|0|142
C|XLU|20240705|15:59:50.011320|S|68|68.55|0|68
C|XLU|20240705|15:59:50.438746|S|35|68.545|0|35
C|XLV|20240705|09:31:49.017383|S|10|143.23|0|10
C|XLV|20240705|09:32:00.288930|S|10|143.3|0|10
C|XLV|20240705|09:32:48.944258|S|10|143.26|0|10
C|XLV|20240705|09:32:52.666739|S|10|143.24|0|10
C|XLV|20240705|09:34:33.368100|S|10|143.29|0|10
C|XLV|20240705|09:36:21.660251|S|10|143.22|0|10
C|XLV|20240705|09:37:15.093419|S|10|143.16|0|10
C|XLV|20240705|09:37:27.830504|S|10|143.08|0|10
C|XLV|20240705|09:39:29.714684|S|21|143.07|0|21
C|XLV|20240705|09:41:54.523274|S|5|143.02|0|5
C|XLV|20240705|09:41:54.523315|S|5|143.02|0|5
C|XLV|20240705|09:47:23.870159|S|10|143.31|0|10
C|XLV|20240705|09:48:23.159088|S|7|143.25|0|7
C|XLV|20240705|09:48:23.159153|S|3|143.25|0|3
C|XLV|20240705|09:50:12.343637|S|9|143.33|0|9
C|XLV|20240705|09:52:43.688067|S|6|143.22|0|6
C|XLV|20240705|10:03:16.750359|S|10|143.14|0|10
C|XLV|20240705|10:23:38.290602|S|8|143.29|0|8
C|XLV|20240705|10:23:38.295213|S|2|143.29|0|2
C|XLV|20240705|11:41:40.950141|S|100|143.925|0|100
C|XLV|20240705|11:48:32.319636|S|100|144.045|0|100
C|XLV|20240705|11:50:46.641233|S|100|144.005|0|100
C|XLV|20240705|11:56:43.274538|S|1|143.94|0|1
C|XLV|20240705|12:13:39.819705|S|2|143.85|0|2
C|XLV|20240705|12:14:10.635929|S|3|143.86|0|3
C|XLV|20240705|12:15:34.852317|S|2|143.87|0|2
C|XLV|20240705|12:16:31.017342|S|10|143.84|0|10
C|XLV|20240705|12:23:08.625641|S|1|143.86|0|1
C|XLV|20240705|12:23:14.232449|S|1|143.86|0|1
C|XLV|20240705|12:23:19.594222|S|2|143.86|0|2
C|XLV|20240705|12:23:30.517695|S|1|143.86|0|1
C|XLV|20240705|12:24:12.912434|S|2|143.85|0|2
C|XLV|20240705|12:24:16.063662|S|1|143.85|0|1
C|XLV|20240705|12:24:21.908686|S|1|143.85|0|1
C|XLV|20240705|12:24:45.828055|S|1|143.85|0|1
C|XLV|20240705|12:24:49.985714|S|2|143.85|0|2
C|XLV|20240705|12:24:52.174650|S|1|143.85|0|1
C|XLV|20240705|12:25:00.780331|S|2|143.85|0|2
C|XLV|20240705|12:25:09.822343|S|2|143.86|0|2
C|XLV|20240705|12:27:07.007456|S|4|143.77|0|4
C|XLV|20240705|12:27:52.890403|S|1|143.79|0|1
C|XLV|20240705|12:28:12.200355|S|2|143.79|0|2
C|XLV|20240705|12:39:48.314896|S|3|143.82|0|3
C|XLV|20240705|12:39:51.292672|S|4|143.82|0|4
C|XLV|20240705|12:39:56.358700|S|5|143.82|0|5
C|XLV|20240705|12:43:07.527778|S|58|143.76|0|58
C|XLV|20240705|12:43:07.571799|S|142|143.76|0|142
C|XLV|20240705|12:45:59.119433|S|100|143.79|0|100
C|XLV|20240705|12:53:43.673531|S|2|143.87|0|2
C|XLV|20240705|12:54:36.627569|S|1|143.87|0|1
C|XLV|20240705|12:55:56.182068|S|1|143.85|0|1
C|XLV|20240705|12:56:02.865982|S|2|143.85|0|2
C|XLV|20240705|13:13:20.037221|S|6|143.85|0|6
C|XLV|20240705|13:18:03.457904|S|7|143.84|0|7
C|XLV|20240705|13:24:05.899580|S|6|143.85|0|6
C|XLV|20240705|13:27:10.112320|S|4|143.85|0|4
C|XLV|20240705|13:36:47.366263|S|2|143.93|0|2
C|XLV|20240705|13:37:00.764004|S|2|143.94|0|2
C|XLV|20240705|13:37:14.706006|S|2|143.96|0|2
C|XLV|20240705|13:37:26.868940|S|2|143.97|0|2
C|XLV|20240705|13:38:18.059346|S|1|143.98|0|1
C|XLV|20240705|13:38:18.059346|S|1|143.98|0|1
C|XLV|20240705|13:38:21.505383|S|2|143.98|0|2
C|XLV|20240705|13:38:39.686649|S|3|143.99|0|3
C|XLV|20240705|13:39:08.054283|S|1|143.99|0|1
C|XLV|20240705|13:39:14.842630|S|1|143.99|0|1
C|XLV|20240705|13:39:20.887998|S|1|143.99|0|1
C|XLV|20240705|13:39:23.969649|S|1|143.99|0|1
C|XLV|20240705|13:47:43.678311|S|8|144.02|0|8
C|XLV|20240705|14:03:01.474544|S|1|144.11|0|1
C|XLV|20240705|14:03:11.365229|S|1|144.11|0|1
C|XLV|20240705|14:06:23.508156|S|17|144.1|0|17
C|XLV|20240705|14:10:53.529584|S|7|144.05|0|7
C|XLV|20240705|14:42:47.899167|S|12|144.18|0|12
C|XLV|20240705|14:42:47.899168|S|1|144.18|0|1
C|XLV|20240705|14:58:31.589105|S|1|144.19|0|1
C|XLV|20240705|15:02:44.174700|S|2|144.2|0|2
C|XLV|20240705|15:02:49.232881|S|7|144.19|0|7
C|XLV|20240705|15:02:50.935979|S|2|144.2|0|2
C|XLV|20240705|15:02:58.393440|S|2|144.2|0|2
C|XLV|20240705|15:03:02.905154|S|2|144.21|0|2
C|XLV|20240705|15:03:11.516578|S|1|144.22|0|1
C|XLV|20240705|15:03:41.587462|S|2|144.21|0|2
C|XLV|20240705|15:04:06.293642|S|1|144.23|0|1
C|XLV|20240705|15:04:14.891034|S|1|144.24|0|1
C|XLV|20240705|15:04:33.365942|S|2|144.25|0|2
C|XLV|20240705|15:06:28.028814|S|2|144.23|0|2
C|XLV|20240705|15:07:18.099456|S|1|144.22|0|1
C|XLV|20240705|15:07:44.530681|S|1|144.23|0|1
C|XLV|20240705|15:07:50.283771|S|1|144.23|0|1
C|XLV|20240705|15:07:56.828767|S|2|144.24|0|2
C|XLV|20240705|15:08:55.100942|S|2|144.23|0|2
C|XLV|20240705|15:09:03.866666|S|2|144.23|0|2
C|XLV|20240705|15:09:06.178630|S|2|144.23|0|2
C|XLV|20240705|15:19:02.850055|S|1|144.17|0|1
C|XLV|20240705|15:30:45.676613|S|37|144.21|0|37
C|XLV|20240705|15:44:09.458980|S|5|144.31|0|5
C|XLV|20240705|15:48:38.060537|S|27|144.325|0|27
C|XLV|20240705|15:48:38.063029|S|27|144.32|0|27
C|XLV|20240705|15:53:04.363129|S|100|144.46|0|100
C|XLY|20240705|09:32:35.735194|S|16|188.32|0|16
C|XLY|20240705|09:34:35.919326|S|80|188.11|0|80
C|XLY|20240705|09:37:38.703008|S|100|187.95|0|100
C|XLY|20240705|09:39:52.733247|S|100|188.11|0|100
C|XLY|20240705|09:41:18.610793|S|2|188.03|0|2
C|XLY|20240705|09:42:44.825548|S|2|187.99|0|2
C|XLY|20240705|09:57:31.021599|S|9|188.43|0|9
C|XLY|20240705|10:00:02.377429|S|150|188.52|0|150
C|XLY|20240705|10:00:02.378084|S|33|188.52|0|33
C|XLY|20240705|10:25:06.943266|S|5|188.17|0|5
C|XLY|20240705|10:29:09.420665|S|5|188.09|0|5
C|XLY|20240705|12:20:12.559616|S|18|188.2|0|18
C|XLY|20240705|12:20:13.112014|S|2|188.2|0|2
C|XLY|20240705|12:20:13.148196|S|2|188.2|0|2
C|XLY|20240705|13:14:46.618483|S|10|188|0|10
C|XLY|20240705|14:15:03.997613|S|50|188.72|0|50
C|XLY|20240705|15:58:39.428469|S|85|189.37|0|85
C|XME|20240705|09:30:42.275313|S|100|61.68|0|100
C|XME|20240705|09:30:42.282168|S|45|61.68|0|45
C|XME|20240705|09:31:34.712566|S|10|61.55|0|10
C|XME|20240705|09:31:50.709366|S|72|61.55|0|72
C|XME|20240705|09:31:52.536273|S|72|61.56|0|72
C|XME|20240705|09:33:32.494201|S|10|61.66|0|10
C|XME|20240705|09:33:42.045975|S|2|61.67|0|2
C|XME|20240705|09:33:53.855393|S|10|61.69|0|10
C|XME|20240705|09:33:54.209294|S|10|61.74|0|10
C|XME|20240705|09:33:54.309334|S|10|61.73|0|10
C|XME|20240705|09:33:54.452387|S|10|61.74|0|10
C|XME|20240705|09:40:15.577823|S|10|61.59|0|10
C|XME|20240705|09:41:11.623785|S|2|61.67|0|2
C|XME|20240705|09:41:12.255508|S|83|61.67|0|83
C|XME|20240705|09:41:12.268038|S|10|61.65|0|10
C|XME|20240705|09:45:53.137839|S|10|61.62|0|10
C|XME|20240705|09:46:24.798310|S|10|61.46|0|10
C|XME|20240705|09:46:37.448021|S|10|61.41|0|10
C|XME|20240705|09:46:42.291589|S|10|61.38|0|10
C|XME|20240705|09:48:24.622494|S|10|61.39|0|10
C|XME|20240705|10:02:17.977849|S|10|61.22|0|10
C|XME|20240705|10:05:09.228762|S|100|61.22|0|100
C|XME|20240705|10:05:46.271451|S|10|61.24|0|10
C|XME|20240705|10:07:11.826819|S|10|61.28|0|10
C|XME|20240705|10:14:44.179315|S|10|61.15|0|10
C|XME|20240705|10:17:32.778158|S|10|61.09|0|10
C|XME|20240705|10:18:15.584955|S|10|61.02|0|10
C|XME|20240705|10:26:52.504203|S|10|61.14|0|10
C|XME|20240705|10:56:34.588526|S|10|61.31|0|10
C|XME|20240705|10:56:57.033135|S|8|61.29|0|8
C|XME|20240705|11:07:15.261560|S|10|61.36|0|10
C|XME|20240705|11:10:47.248630|S|3|61.41|0|3
C|XME|20240705|11:10:47.248696|S|7|61.41|0|7
C|XME|20240705|11:14:50.534189|S|19|61.43|0|19
C|XME|20240705|11:31:40.625821|S|4|61.47|0|4
C|XME|20240705|11:31:40.625896|S|6|61.47|0|6
C|XME|20240705|11:36:08.995953|S|10|61.51|0|10
C|XME|20240705|12:16:59.758106|S|10|61.41|0|10
C|XME|20240705|13:07:33.700569|S|10|61.37|0|10
C|XME|20240705|13:19:44.255394|S|100|61.235|0|100
C|XME|20240705|13:25:24.863154|S|4|61.24|0|4
C|XME|20240705|13:26:51.938696|S|400|61.25|0|400
C|XME|20240705|13:33:10.419830|S|10|61.2|0|10
C|XME|20240705|13:59:17.443221|S|9|61.22|0|9
C|XME|20240705|14:16:53.578451|S|10|61.09|0|10
C|XME|20240705|14:39:16.002164|S|10|61.19|0|10
C|XME|20240705|15:03:01.807364|S|100|61.33|0|100
C|XME|20240705|15:10:43.384121|S|200|61.28|0|200
C|XME|20240705|15:11:01.824511|S|200|61.29|0|200
C|XME|20240705|15:14:55.472018|S|100|61.29|0|100
C|XME|20240705|15:14:55.472018|S|100|61.29|0|100
C|XME|20240705|15:15:06.491006|S|200|61.3|0|200
C|XME|20240705|15:23:08.994565|S|10|61.3|0|10
C|XME|20240705|15:23:08.994565|S|100|61.3|0|100
C|XME|20240705|15:24:32.037344|S|20|61.28|0|20
C|XME|20240705|15:26:28.404494|S|10|61.25|0|10
C|XME|20240705|15:27:00.957332|S|10|61.24|0|10
C|XME|20240705|15:27:00.957332|S|5|61.24|0|5
C|XME|20240705|15:31:52.609555|S|100|61.21|0|100
C|XME|20240705|15:33:15.686622|S|100|61.21|0|100
C|XME|20240705|15:33:45.108527|S|100|61.23|0|100
C|XME|20240705|15:37:09.848407|S|100|61.23|0|100
C|XME|20240705|15:37:17.028295|S|16|61.23|0|16
C|XME|20240705|15:41:12.396166|S|15|61.25|0|15
C|XME|20240705|15:41:12.396166|S|10|61.25|0|10
C|XME|20240705|15:42:24.238841|S|5|61.24|0|5
C|XME|20240705|15:47:19.592368|S|70|61.29|0|70
C|XME|20240705|15:47:19.592399|S|30|61.29|0|30
C|XME|20240705|15:49:42.128092|S|700|61.3|0|700
C|XME|20240705|15:50:00.688429|S|5|61.28|0|5
C|XME|20240705|15:50:52.777751|S|700|61.36|0|700
C|XME|20240705|15:50:54.174749|S|200|61.36|0|200
C|XME|20240705|15:51:15.493301|S|700|61.37|0|700
C|XME|20240705|15:51:20.972935|S|700|61.38|0|700
C|XME|20240705|15:51:20.972944|S|10|61.38|0|10
C|XME|20240705|15:55:07.823078|S|6|61.37|0|6
C|XME|20240705|15:55:29.922405|S|100|61.38|0|100
C|XME|20240705|15:55:59.845401|S|100|61.37|0|100
C|XME|20240705|15:55:59.845401|S|5|61.37|0|5
C|XME|20240705|15:58:47.050768|S|700|61.34|0|700
C|XME|20240705|15:58:48.039115|S|26|61.34|0|26
C|XME|20240705|15:58:49.067367|S|10|61.34|0|10
C|XME|20240705|15:59:16.044264|S|700|61.3|0|700
C|XME|20240705|15:59:40.382185|S|10|61.28|0|10
C|XMPT|20240705|10:00:34.285655|S|100|22|0|100
C|XMPT|20240705|10:01:07.795324|S|100|22|0|100
C|XMTR|20240705|15:54:50.083001|S|2|11.37|0|2
C|XNCR|20240705|09:37:07.555123|S|5|18.41|0|5
C|XNCR|20240705|09:37:07.555585|S|5|18.4|0|5
C|XNCR|20240705|15:46:01.451769|S|19|18.1|0|19
C|XNTK|20240705|12:01:10.283339|S|3|201.56|0|3
C|XOM|20240705|09:30:15.441680|S|4|114.52|0|4
C|XOM|20240705|09:30:33.260405|S|4|114.45|0|4
C|XOM|20240705|09:44:58.026402|S|60|114.42|0|60
C|XOM|20240705|09:53:37.043257|S|30|113.74|0|30
C|XOM|20240705|10:05:15.047297|S|100|113.5|0|100
C|XOM|20240705|10:11:07.535998|S|2|113.45|0|2
C|XOM|20240705|10:27:00.881804|S|1|113.17|0|1
C|XOM|20240705|10:35:19.296378|S|3|113.07|0|3
C|XOM|20240705|10:40:35.987319|S|2|113.09|0|2
C|XOM|20240705|10:49:29.847512|S|91|113.54|0|91
C|XOM|20240705|10:49:29.847512|S|100|113.54|0|100
C|XOM|20240705|10:54:29.674485|S|3|113.57|0|3
C|XOM|20240705|12:05:27.254871|S|100|113.09|0|100
C|XOM|20240705|12:05:27.255100|S|3|113.095|0|3
C|XOM|20240705|12:20:48.939499|S|97|112.9|0|97
C|XOM|20240705|12:28:47.724699|S|310|112.89|0|310
C|XOM|20240705|12:28:47.725046|S|20|112.89|0|20
C|XOM|20240705|12:28:47.725235|S|271|112.89|0|271
C|XOM|20240705|12:28:48.128888|S|281|112.89|0|281
C|XOM|20240705|12:28:48.128897|S|118|112.89|0|118
C|XOM|20240705|13:01:14.583402|S|10|112.96|0|10
C|XOM|20240705|13:37:37.284197|S|10|113.04|0|10
C|XOM|20240705|13:56:32.568109|S|1|113.08|0|1
C|XOM|20240705|15:23:47.842660|S|8|113.02|0|8
C|XOM|20240705|15:23:47.842737|S|70|113.02|0|70
C|XOM|20240705|15:25:41.208300|S|8|112.95|0|8
C|XOM|20240705|15:25:58.475450|S|1|112.95|0|1
C|XOM|20240705|15:25:58.475477|S|88|112.95|0|88
C|XOM|20240705|15:25:58.475530|S|3|112.95|0|3
C|XOM|20240705|15:31:59.679195|S|100|113|0|100
C|XOM|20240705|15:33:09.298312|S|100|113.01|0|100
C|XOM|20240705|15:33:40.237896|S|1|112.98|0|1
C|XOM|20240705|15:33:40.243330|S|2|112.98|0|2
C|XOM|20240705|15:33:40.243330|S|97|112.98|0|97
C|XOM|20240705|15:50:00.017597|S|100|113.245|0|100
C|XOM|20240705|15:52:52.081536|S|88|113.24|0|88
C|XOM|20240705|15:53:58.221545|S|10|113.27|0|10
C|XOM|20240705|15:55:08.008899|S|10|113.28|0|10
C|XOM|20240705|15:55:35.997605|S|10|113.33|0|10
C|XOM|20240705|15:56:03.280794|S|10|113.36|0|10
C|XOM|20240705|15:56:17.648280|S|10|113.36|0|10
C|XOM|20240705|15:56:55.904361|S|27|113.38|0|27
C|XOM|20240705|15:58:02.462324|S|100|113.4|0|100
C|XOM|20240705|15:58:56.178245|S|3|113.44|0|3
C|XOM|20240705|15:58:58.039661|S|7|113.44|0|7
C|XOM|20240705|15:59:32.467433|S|100|113.39|0|100
C|XOM|20240705|15:59:55.048072|S|20|113.34|0|20
C|XOMA|20240705|09:36:26.269255|S|1|25.96|0|1
C|XOMA|20240705|09:42:08.023373|S|1|25.95|0|1
C|XOMA|20240705|10:37:52.547690|S|13|25.85|0|13
C|XOMA|20240705|10:51:13.739116|S|20|25.78|0|20
C|XOMA|20240705|10:52:52.383514|S|20|25.85|0|20
C|XOMA|20240705|10:54:18.227366|S|20|25.8|0|20
C|XOMA|20240705|10:55:09.243114|S|20|25.8|0|20
C|XOMA|20240705|11:02:21.796297|S|27|25.75|0|27
C|XOMA|20240705|12:05:18.283939|S|20|25.74|0|20
C|XOMA|20240705|12:39:02.809995|S|1|25.85|0|1
C|XOMA|20240705|12:39:21.952909|S|1|25.85|0|1
C|XOMA|20240705|12:55:58.317541|S|1|25.86|0|1
C|XOMA|20240705|12:57:41.078914|S|19|25.86|0|19
C|XOMA|20240705|12:57:59.160673|S|5|25.87|0|5
C|XOMA|20240705|12:58:14.839551|S|20|25.86|0|20
C|XOMA|20240705|15:19:33.007509|S|1|25.88|0|1
C|XOMA|20240705|15:37:08.718487|S|1|25.88|0|1
C|XOMA|20240705|15:37:11.200581|S|1|25.88|0|1
C|XOMO|20240705|15:59:46.292697|S|2000|16.77|0|2000
C|XOP|20240705|09:31:29.512738|S|4|146.65|0|4
C|XOP|20240705|09:50:56.700224|S|100|145.86|0|100
C|XOP|20240705|10:33:16.937750|S|9|145.05|0|9
C|XOP|20240705|10:41:07.914726|S|1|144.72|0|1
C|XOP|20240705|10:53:51.133664|S|3|145.2|0|3
C|XOP|20240705|11:08:12.488591|S|74|145.43|0|74
C|XOP|20240705|11:25:41.459187|S|3|145.32|0|3
C|XOP|20240705|11:59:58.152103|S|1|144.61|0|1
C|XOP|20240705|12:02:21.253664|S|1|144.5|0|1
C|XOP|20240705|12:41:15.259388|S|71|144.29|0|71
C|XOP|20240705|12:45:27.493084|S|97|144.37|0|97
C|XOP|20240705|12:50:49.935309|S|100|144.37|0|100
C|XOP|20240705|14:03:19.944752|S|5|143.76|0|5
C|XOP|20240705|14:28:00.280662|S|2|143.56|0|2
C|XOP|20240705|14:36:31.084189|S|5|143.67|0|5
C|XOP|20240705|14:45:41.402298|S|4|143.7|0|4
C|XOP|20240705|14:47:01.722375|S|87|143.81|0|87
C|XOP|20240705|14:47:01.722384|S|56|143.81|0|56
C|XOP|20240705|15:04:59.689202|S|1|143.93|0|1
C|XOP|20240705|15:07:35.124378|S|100|143.81|0|100
C|XOP|20240705|15:21:19.989812|S|1|143.8|0|1
C|XOP|20240705|15:31:02.921475|S|60|143.51|0|60
C|XOP|20240705|15:55:26.034782|S|97|144.13|0|97
C|XOP|20240705|15:58:02.874227|S|9|144.19|0|9
C|XOP|20240705|15:58:25.188276|S|7|144.14|0|7
C|XOP|20240705|15:59:12.058943|S|14|144.09|0|14
C|XP|20240705|09:53:29.941313|S|5|16.66|0|5
C|XP|20240705|10:00:55.942608|S|6|16.68|0|6
C|XP|20240705|10:19:36.173023|S|100|16.66|0|100
C|XP|20240705|10:31:30.848341|S|200|16.63|0|200
C|XP|20240705|10:31:30.848760|S|200|16.63|0|200
C|XP|20240705|10:32:59.565559|S|22|16.64|0|22
C|XP|20240705|10:32:59.565574|S|78|16.64|0|78
C|XP|20240705|10:32:59.565574|S|100|16.64|0|100
C|XP|20240705|10:33:46.774259|S|100|16.64|0|100
C|XP|20240705|10:33:46.775107|S|8|16.64|0|8
C|XP|20240705|10:33:46.775121|S|92|16.64|0|92
C|XP|20240705|10:36:54.819312|S|73|16.63|0|73
C|XP|20240705|10:36:54.819344|S|27|16.63|0|27
C|XP|20240705|10:36:54.819344|S|100|16.63|0|100
C|XP|20240705|10:36:54.819345|S|100|16.63|0|100
C|XP|20240705|10:36:54.819346|S|46|16.63|0|46
C|XP|20240705|10:36:54.819346|S|100|16.63|0|100
C|XP|20240705|10:36:54.819360|S|100|16.63|0|100
C|XP|20240705|10:36:54.819360|S|100|16.63|0|100
C|XP|20240705|10:36:54.819360|S|54|16.63|0|54
C|XP|20240705|10:38:27.863093|S|100|16.63|0|100
C|XP|20240705|10:38:27.863093|S|100|16.63|0|100
C|XP|20240705|10:38:29.546758|S|100|16.63|0|100
C|XP|20240705|10:39:24.238299|S|76|16.68|0|76
C|XP|20240705|10:39:27.269496|S|100|16.68|0|100
C|XP|20240705|10:39:56.656583|S|100|16.66|0|100
C|XP|20240705|10:40:15.105152|S|100|16.66|0|100
C|XP|20240705|10:41:26.067665|S|12|16.65|0|12
C|XP|20240705|10:41:30.333062|S|27|16.64|0|27
C|XP|20240705|10:41:55.907750|S|100|16.64|0|100
C|XP|20240705|10:43:43.153197|S|100|16.62|0|100
C|XP|20240705|10:45:14.474369|S|100|16.64|0|100
C|XP|20240705|10:49:32.975578|S|39|16.68|0|39
C|XP|20240705|10:50:02.132177|S|61|16.68|0|61
C|XP|20240705|10:50:02.132177|S|100|16.68|0|100
C|XP|20240705|10:50:02.149765|S|12|16.68|0|12
C|XP|20240705|10:52:43.526941|S|15|16.72|0|15
C|XP|20240705|10:52:53.132065|S|100|16.73|0|100
C|XP|20240705|10:54:41.560340|S|100|16.73|0|100
C|XP|20240705|10:54:41.560340|S|100|16.73|0|100
C|XP|20240705|10:54:41.570200|S|100|16.73|0|100
C|XP|20240705|10:56:48.896086|S|4|16.76|0|4
C|XP|20240705|10:57:15.220190|S|100|16.77|0|100
C|XP|20240705|10:57:36.446137|S|100|16.76|0|100
C|XP|20240705|10:57:36.446137|S|5|16.76|0|5
C|XP|20240705|10:57:37.002994|S|100|16.76|0|100
C|XP|20240705|10:57:37.013750|S|58|16.76|0|58
C|XP|20240705|11:02:24.695941|S|100|16.77|0|100
C|XP|20240705|11:02:24.695941|S|100|16.77|0|100
C|XP|20240705|11:02:24.695942|S|100|16.77|0|100
C|XP|20240705|11:02:24.695955|S|100|16.77|0|100
C|XP|20240705|11:03:51.963868|S|100|16.78|0|100
C|XP|20240705|11:04:00.306159|S|100|16.77|0|100
C|XP|20240705|11:06:43.838193|S|100|16.77|0|100
C|XP|20240705|11:09:27.836850|S|100|16.79|0|100
C|XP|20240705|11:09:27.836850|S|82|16.79|0|82
C|XP|20240705|11:09:27.837003|S|100|16.79|0|100
C|XP|20240705|11:09:27.837004|S|82|16.79|0|82
C|XP|20240705|11:09:57.543065|S|100|16.79|0|100
C|XP|20240705|11:10:11.312227|S|100|16.79|0|100
C|XP|20240705|11:10:12.649531|S|100|16.79|0|100
C|XP|20240705|11:10:12.650064|S|10|16.79|0|10
C|XP|20240705|11:10:12.652009|S|8|16.79|0|8
C|XP|20240705|11:10:48.242891|S|100|16.78|0|100
C|XP|20240705|11:10:48.242891|S|100|16.78|0|100
C|XP|20240705|11:10:58.791516|S|5|16.78|0|5
C|XP|20240705|11:11:02.296910|S|100|16.77|0|100
C|XP|20240705|11:11:02.296910|S|100|16.77|0|100
C|XP|20240705|11:24:53.792816|S|100|16.81|0|100
C|XP|20240705|11:24:53.797794|S|100|16.81|0|100
C|XP|20240705|11:24:53.805292|S|100|16.81|0|100
C|XP|20240705|11:26:32.371184|S|8|16.8|0|8
C|XP|20240705|11:26:32.371222|S|92|16.8|0|92
C|XP|20240705|11:27:15.413188|S|77|16.8|0|77
C|XP|20240705|11:29:10.673577|S|100|16.8|0|100
C|XP|20240705|11:29:58.799012|S|85|16.8|0|85
C|XP|20240705|11:35:20.226910|S|13|16.81|0|13
C|XP|20240705|11:45:56.843378|S|48|16.82|0|48
C|XP|20240705|11:46:03.951809|S|22|16.82|0|22
C|XP|20240705|11:46:03.951809|S|52|16.82|0|52
C|XP|20240705|11:54:10.653761|S|100|16.81|0|100
C|XP|20240705|11:54:30.221005|S|1|16.81|0|1
C|XP|20240705|11:54:30.221006|S|13|16.81|0|13
C|XP|20240705|11:54:30.221006|S|26|16.81|0|26
C|XP|20240705|11:57:31.741490|S|77|16.81|0|77
C|XP|20240705|11:59:50.013479|S|100|16.81|0|100
C|XP|20240705|11:59:50.013479|S|94|16.81|0|94
C|XP|20240705|12:04:11.134968|S|100|16.84|0|100
C|XP|20240705|12:06:35.668522|S|100|16.82|0|100
C|XP|20240705|12:08:40.045931|S|1|16.81|0|1
C|XP|20240705|12:10:18.025184|S|100|16.82|0|100
C|XP|20240705|12:18:52.248123|S|30|16.81|0|30
C|XP|20240705|12:18:52.248124|S|100|16.81|0|100
C|XP|20240705|12:18:52.248124|S|31|16.81|0|31
C|XP|20240705|12:19:23.272546|S|69|16.81|0|69
C|XP|20240705|12:19:23.272546|S|31|16.81|0|31
C|XP|20240705|12:19:23.274534|S|100|16.81|0|100
C|XP|20240705|12:19:23.283852|S|69|16.81|0|69
C|XP|20240705|12:20:27.881323|S|42|16.82|0|42
C|XP|20240705|12:21:31.151648|S|100|16.82|0|100
C|XP|20240705|12:22:11.512288|S|100|16.82|0|100
C|XP|20240705|12:37:30.430610|S|90|16.82|0|90
C|XP|20240705|12:37:30.430610|S|10|16.82|0|10
C|XP|20240705|12:37:30.430635|S|10|16.82|0|10
C|XP|20240705|12:37:30.430635|S|100|16.82|0|100
C|XP|20240705|12:37:30.430636|S|100|16.82|0|100
C|XP|20240705|12:39:03.590492|S|100|16.78|0|100
C|XP|20240705|12:44:40.151967|S|37|16.76|0|37
C|XP|20240705|12:45:32.598889|S|100|16.75|0|100
C|XP|20240705|12:48:24.137326|S|7|16.77|0|7
C|XP|20240705|12:50:48.061464|S|50|16.78|0|50
C|XP|20240705|12:54:12.901357|S|100|16.78|0|100
C|XP|20240705|12:54:12.901358|S|100|16.78|0|100
C|XP|20240705|12:54:31.655378|S|100|16.78|0|100
C|XP|20240705|12:54:31.655378|S|100|16.78|0|100
C|XP|20240705|12:54:40.127467|S|100|16.78|0|100
C|XP|20240705|12:56:01.531998|S|100|16.77|0|100
C|XP|20240705|12:58:08.748301|S|100|16.76|0|100
C|XP|20240705|12:59:33.242635|S|100|16.76|0|100
C|XP|20240705|12:59:33.242636|S|100|16.76|0|100
C|XP|20240705|13:07:04.449488|S|65|16.795|0|65
C|XP|20240705|13:08:51.760730|S|100|16.8|0|100
C|XP|20240705|13:08:51.760742|S|100|16.8|0|100
C|XP|20240705|13:12:45.536036|S|100|16.82|0|100
C|XP|20240705|13:16:38.088648|S|100|16.78|0|100
C|XP|20240705|13:17:55.846496|S|97|16.78|0|97
C|XP|20240705|13:18:24.680363|S|3|16.78|0|3
C|XP|20240705|13:18:24.680363|S|97|16.78|0|97
C|XP|20240705|13:18:52.586573|S|14|16.77|0|14
C|XP|20240705|13:18:55.889806|S|1|16.78|0|1
C|XP|20240705|13:21:01.325209|S|21|16.78|0|21
C|XP|20240705|13:21:18.279648|S|100|16.77|0|100
C|XP|20240705|13:22:31.086816|S|100|16.8|0|100
C|XP|20240705|13:22:31.087666|S|100|16.8|0|100
C|XP|20240705|13:22:31.088654|S|100|16.79|0|100
C|XP|20240705|13:22:31.089468|S|100|16.79|0|100
C|XP|20240705|13:22:31.092549|S|11|16.79|0|11
C|XP|20240705|13:22:31.092550|S|89|16.79|0|89
C|XP|20240705|13:25:42.757514|S|100|16.81|0|100
C|XP|20240705|13:29:20.280389|S|100|16.83|0|100
C|XP|20240705|13:30:32.260498|S|45|16.83|0|45
C|XP|20240705|13:30:32.273411|S|55|16.83|0|55
C|XP|20240705|13:30:32.273411|S|45|16.83|0|45
C|XP|20240705|13:30:32.301831|S|27|16.83|0|27
C|XP|20240705|13:30:32.301951|S|45|16.83|0|45
C|XP|20240705|13:30:32.301951|S|28|16.83|0|28
C|XP|20240705|13:30:32.378759|S|28|16.83|0|28
C|XP|20240705|13:30:32.378759|S|27|16.83|0|27
C|XP|20240705|13:30:32.378760|S|45|16.83|0|45
C|XP|20240705|13:31:29.975916|S|39|16.82|0|39
C|XP|20240705|13:34:28.831309|S|5|16.83|0|5
C|XP|20240705|13:34:28.870489|S|100|16.83|0|100
C|XP|20240705|13:34:47.094655|S|94|16.83|0|94
C|XP|20240705|13:34:51.861230|S|100|16.83|0|100
C|XP|20240705|13:37:15.898177|S|1|16.83|0|1
C|XP|20240705|13:37:43.197413|S|99|16.82|0|99
C|XP|20240705|13:37:43.197413|S|1|16.82|0|1
C|XP|20240705|13:38:22.522162|S|1|16.83|0|1
C|XP|20240705|13:40:23.983635|S|19|16.83|0|19
C|XP|20240705|13:40:23.983635|S|100|16.83|0|100
C|XP|20240705|13:41:41.763634|S|4|16.83|0|4
C|XP|20240705|13:42:24.622116|S|7|16.84|0|7
C|XP|20240705|13:42:24.622117|S|20|16.84|0|20
C|XP|20240705|13:43:19.193324|S|5|16.84|0|5
C|XP|20240705|13:43:47.273185|S|100|16.83|0|100
C|XP|20240705|13:43:47.273875|S|8|16.83|0|8
C|XP|20240705|13:44:21.734952|S|100|16.83|0|100
C|XP|20240705|13:44:57.033566|S|9|16.84|0|9
C|XP|20240705|13:45:43.493326|S|100|16.83|0|100
C|XP|20240705|13:50:27.067763|S|100|16.84|0|100
C|XP|20240705|13:55:26.193271|S|5|16.85|0|5
C|XP|20240705|14:02:50.973198|S|72|16.92|0|72
C|XP|20240705|14:09:17.110504|S|100|16.915|0|100
C|XP|20240705|14:09:17.232780|S|100|16.915|0|100
C|XP|20240705|14:10:48.839064|S|100|16.91|0|100
C|XP|20240705|14:11:00.945750|S|100|16.92|0|100
C|XP|20240705|14:11:03.101921|S|100|16.92|0|100
C|XP|20240705|14:11:34.664188|S|85|16.91|0|85
C|XP|20240705|14:11:39.366478|S|16|16.91|0|16
C|XP|20240705|14:17:14.209146|S|15|16.91|0|15
C|XP|20240705|14:17:14.209147|S|50|16.91|0|50
C|XP|20240705|14:18:43.960284|S|10|16.91|0|10
C|XP|20240705|14:21:28.495048|S|100|16.9|0|100
C|XP|20240705|14:21:28.495048|S|100|16.9|0|100
C|XP|20240705|14:21:28.495048|S|100|16.9|0|100
C|XP|20240705|14:21:28.495049|S|100|16.9|0|100
C|XP|20240705|14:21:28.495049|S|100|16.9|0|100
C|XP|20240705|14:21:28.495049|S|100|16.9|0|100
C|XP|20240705|14:21:28.495049|S|100|16.9|0|100
C|XP|20240705|14:21:28.495061|S|100|16.9|0|100
C|XP|20240705|14:21:28.495061|S|100|16.9|0|100
C|XP|20240705|14:21:28.878856|S|100|16.89|0|100
C|XP|20240705|14:24:26.607724|S|100|16.88|0|100
C|XP|20240705|14:24:30.708760|S|100|16.88|0|100
C|XP|20240705|14:24:30.708760|S|100|16.88|0|100
C|XP|20240705|14:24:30.708760|S|100|16.88|0|100
C|XP|20240705|14:24:30.708761|S|59|16.88|0|59
C|XP|20240705|14:24:30.708786|S|41|16.88|0|41
C|XP|20240705|14:24:30.708786|S|100|16.88|0|100
C|XP|20240705|14:24:30.708788|S|100|16.88|0|100
C|XP|20240705|14:24:30.708788|S|41|16.88|0|41
C|XP|20240705|14:24:30.708789|S|59|16.88|0|59
C|XP|20240705|14:24:30.708789|S|100|16.88|0|100
C|XP|20240705|14:24:30.708789|S|41|16.88|0|41
C|XP|20240705|14:24:30.708799|S|59|16.88|0|59
C|XP|20240705|14:24:30.708799|S|100|16.88|0|100
C|XP|20240705|14:24:54.650732|S|100|16.88|0|100
C|XP|20240705|14:25:27.324761|S|100|16.86|0|100
C|XP|20240705|14:27:00.278456|S|100|16.87|0|100
C|XP|20240705|14:27:00.278456|S|100|16.87|0|100
C|XP|20240705|14:27:00.278456|S|100|16.87|0|100
C|XP|20240705|14:27:00.278457|S|56|16.87|0|56
C|XP|20240705|14:27:00.278696|S|44|16.87|0|44
C|XP|20240705|14:27:08.328290|S|100|16.88|0|100
C|XP|20240705|14:27:09.943278|S|100|16.88|0|100
C|XP|20240705|14:27:10.915947|S|3|16.88|0|3
C|XP|20240705|14:28:11.838391|S|30|16.88|0|30
C|XP|20240705|14:28:55.904888|S|5|16.88|0|5
C|XP|20240705|14:29:38.121679|S|100|16.87|0|100
C|XP|20240705|14:29:38.121679|S|1|16.87|0|1
C|XP|20240705|14:29:38.121679|S|100|16.87|0|100
C|XP|20240705|14:29:38.121679|S|100|16.87|0|100
C|XP|20240705|14:29:46.788759|S|30|16.88|0|30
C|XP|20240705|14:29:55.525181|S|100|16.87|0|100
C|XP|20240705|14:30:04.341542|S|70|16.88|0|70
C|XP|20240705|14:30:04.341543|S|30|16.88|0|30
C|XP|20240705|14:34:29.976000|S|100|16.89|0|100
C|XP|20240705|14:35:23.241566|S|76|16.89|0|76
C|XP|20240705|14:35:27.181593|S|100|16.89|0|100
C|XP|20240705|14:35:30.382476|S|100|16.89|0|100
C|XP|20240705|14:41:12.038837|S|92|16.88|0|92
C|XP|20240705|14:41:12.038837|S|100|16.88|0|100
C|XP|20240705|14:41:12.038837|S|100|16.88|0|100
C|XP|20240705|14:41:12.038855|S|100|16.88|0|100
C|XP|20240705|14:41:12.038855|S|100|16.88|0|100
C|XP|20240705|14:41:12.038855|S|8|16.88|0|8
C|XP|20240705|14:41:12.038856|S|100|16.88|0|100
C|XP|20240705|14:41:12.038866|S|100|16.88|0|100
C|XP|20240705|14:41:12.038866|S|100|16.88|0|100
C|XP|20240705|14:41:12.039078|S|70|16.88|0|70
C|XP|20240705|14:41:12.039078|S|100|16.88|0|100
C|XP|20240705|14:41:12.039108|S|8|16.88|0|8
C|XP|20240705|14:41:12.039139|S|92|16.88|0|92
C|XP|20240705|14:41:12.039139|S|8|16.88|0|8
C|XP|20240705|14:41:12.039151|S|14|16.88|0|14
C|XP|20240705|14:41:30.346123|S|100|16.87|0|100
C|XP|20240705|14:42:32.170987|S|100|16.86|0|100
C|XP|20240705|14:42:53.723453|S|100|16.86|0|100
C|XP|20240705|14:42:54.369954|S|100|16.86|0|100
C|XP|20240705|14:43:25.259680|S|25|16.87|0|25
C|XP|20240705|14:43:25.259680|S|5|16.87|0|5
C|XP|20240705|14:43:25.259680|S|5|16.87|0|5
C|XP|20240705|14:43:25.259681|S|5|16.87|0|5
C|XP|20240705|14:43:25.259681|S|5|16.87|0|5
C|XP|20240705|14:43:25.259681|S|5|16.87|0|5
C|XP|20240705|14:43:25.259681|S|25|16.87|0|25
C|XP|20240705|14:46:51.766969|S|29|16.9|0|29
C|XP|20240705|14:48:42.016254|S|38|16.9|0|38
C|XP|20240705|14:48:42.016254|S|100|16.9|0|100
C|XP|20240705|14:48:42.016271|S|10|16.9|0|10
C|XP|20240705|15:01:27.829694|S|40|16.92|0|40
C|XP|20240705|15:04:15.329036|S|100|16.9|0|100
C|XP|20240705|15:04:15.329037|S|100|16.9|0|100
C|XP|20240705|15:04:15.329037|S|100|16.9|0|100
C|XP|20240705|15:09:12.249910|S|100|16.91|0|100
C|XP|20240705|15:09:12.249921|S|100|16.91|0|100
C|XP|20240705|15:09:12.249921|S|100|16.91|0|100
C|XP|20240705|15:11:34.220570|S|41|16.91|0|41
C|XP|20240705|15:12:22.755338|S|38|16.91|0|38
C|XP|20240705|15:12:22.755339|S|100|16.91|0|100
C|XP|20240705|15:12:22.755339|S|100|16.91|0|100
C|XP|20240705|15:12:22.755340|S|100|16.91|0|100
C|XP|20240705|15:12:22.755340|S|17|16.91|0|17
C|XP|20240705|15:12:27.814019|S|83|16.91|0|83
C|XP|20240705|15:12:27.814019|S|100|16.91|0|100
C|XP|20240705|15:12:27.814020|S|100|16.91|0|100
C|XP|20240705|15:12:27.814020|S|72|16.91|0|72
C|XP|20240705|15:12:27.814038|S|28|16.91|0|28
C|XP|20240705|15:12:27.814039|S|100|16.91|0|100
C|XP|20240705|15:12:27.814039|S|96|16.91|0|96
C|XP|20240705|15:12:27.814040|S|100|16.91|0|100
C|XP|20240705|15:12:27.814040|S|100|16.91|0|100
C|XP|20240705|15:13:15.148823|S|14|16.9|0|14
C|XP|20240705|15:21:56.114474|S|11|16.9|0|11
C|XP|20240705|15:21:56.114523|S|29|16.9|0|29
C|XP|20240705|15:21:56.114636|S|1|16.9|0|1
C|XP|20240705|15:23:33.971141|S|100|16.91|0|100
C|XP|20240705|15:26:31.475327|S|39|16.9|0|39
C|XP|20240705|15:30:45.051268|S|52|16.91|0|52
C|XP|20240705|15:30:58.586488|S|100|16.91|0|100
C|XP|20240705|15:32:20.799666|S|100|16.92|0|100
C|XP|20240705|15:33:00.517488|S|100|16.92|0|100
C|XP|20240705|15:33:00.517488|S|100|16.92|0|100
C|XP|20240705|15:33:00.517488|S|1|16.92|0|1
C|XP|20240705|15:33:00.517489|S|100|16.92|0|100
C|XP|20240705|15:33:05.408950|S|100|16.92|0|100
C|XP|20240705|15:33:05.408950|S|100|16.92|0|100
C|XP|20240705|15:33:46.457822|S|100|16.92|0|100
C|XP|20240705|15:34:27.407550|S|200|16.93|0|200
C|XP|20240705|15:34:27.407550|S|31|16.93|0|31
C|XP|20240705|15:34:27.408170|S|200|16.93|0|200
C|XP|20240705|15:34:46.889710|S|1|16.93|0|1
C|XP|20240705|15:34:46.889710|S|200|16.93|0|200
C|XP|20240705|15:35:00.096408|S|200|16.93|0|200
C|XP|20240705|15:35:00.304982|S|69|16.93|0|69
C|XP|20240705|15:36:33.726179|E|100|16.94|0|100
C|XP|20240705|15:36:33.726180|E|100|16.94|0|100
C|XP|20240705|15:40:28.051452|S|100|16.98|0|100
C|XP|20240705|15:40:40.375818|S|100|16.97|0|100
C|XP|20240705|15:44:29.182321|S|20|17.01|0|20
C|XP|20240705|15:44:35.223531|S|83|17.04|0|83
C|XP|20240705|15:45:57.133807|S|100|17.02|0|100
C|XP|20240705|15:46:00.927488|S|17|17.02|0|17
C|XP|20240705|15:46:34.527863|S|82|17.03|0|82
C|XP|20240705|15:49:57.569925|S|200|17.05|0|200
C|XP|20240705|15:50:00.004381|S|200|17.05|0|200
C|XP|20240705|15:50:00.004394|S|100|17.05|0|100
C|XP|20240705|15:50:00.036662|S|500|17.04|0|500
C|XP|20240705|15:50:00.036662|S|100|17.04|0|100
C|XP|20240705|15:50:00.036663|S|100|17.04|0|100
C|XP|20240705|15:50:00.036663|S|900|17.04|0|900
C|XP|20240705|15:50:54.579309|S|100|17.03|0|100
C|XP|20240705|15:53:03.415441|S|33|17.09|0|33
C|XP|20240705|15:54:10.045507|S|100|17.1|0|100
C|XP|20240705|15:54:10.045507|S|100|17.1|0|100
C|XP|20240705|15:54:10.045507|S|100|17.1|0|100
C|XP|20240705|15:54:10.045509|S|100|17.1|0|100
C|XP|20240705|15:54:10.045509|S|200|17.1|0|200
C|XP|20240705|15:54:10.045509|S|200|17.1|0|200
C|XP|20240705|15:54:10.045510|S|800|17.1|0|800
C|XP|20240705|15:54:10.045510|S|500|17.1|0|500
C|XP|20240705|15:54:10.149545|S|100|17.09|0|100
C|XP|20240705|15:54:10.149968|S|100|17.095|0|100
C|XP|20240705|15:54:15.038611|S|200|17.11|0|200
C|XP|20240705|15:54:17.219935|S|100|17.1|0|100
C|XP|20240705|15:54:40.080190|S|100|17.1|0|100
C|XP|20240705|15:54:50.039359|S|100|17.1|0|100
C|XP|20240705|15:54:50.060642|S|100|17.1|0|100
C|XP|20240705|15:54:57.447579|S|100|17.08|0|100
C|XP|20240705|15:54:57.753250|S|100|17.07|0|100
C|XP|20240705|15:55:24.287274|S|200|17.07|0|200
C|XP|20240705|15:56:11.435054|S|11|17.08|0|11
C|XP|20240705|15:57:17.384075|S|100|17.11|0|100
C|XP|20240705|15:57:41.150139|S|85|17.1|0|85
C|XP|20240705|15:58:26.003759|S|198|17.1|0|198
C|XP|20240705|15:58:42.304354|S|100|17.11|0|100
C|XP|20240705|15:58:57.015534|S|191|17.1|0|191
C|XP|20240705|15:58:59.453947|S|100|17.1|0|100
C|XP|20240705|15:59:11.061205|S|100|17.1|0|100
C|XP|20240705|15:59:12.802366|S|100|17.11|0|100
C|XP|20240705|15:59:13.618664|S|120|17.11|0|120
C|XP|20240705|15:59:13.618664|S|80|17.11|0|80
C|XP|20240705|15:59:14.065778|S|100|17.1|0|100
C|XP|20240705|15:59:14.065778|S|200|17.1|0|200
C|XP|20240705|15:59:14.065778|S|9|17.1|0|9
C|XP|20240705|15:59:14.065779|S|200|17.1|0|200
C|XP|20240705|15:59:17.019474|S|100|17.08|0|100
C|XP|20240705|15:59:17.020001|S|118|17.08|0|118
C|XP|20240705|15:59:17.020001|S|100|17.08|0|100
C|XP|20240705|15:59:17.020030|S|182|17.08|0|182
C|XP|20240705|15:59:38.082716|S|200|17.07|0|200
C|XP|20240705|15:59:40.421460|S|200|17.07|0|200
C|XP|20240705|15:59:47.435084|S|91|17.07|0|91
C|XP|20240705|15:59:48.089472|S|109|17.07|0|109
C|XP|20240705|15:59:48.089472|S|91|17.07|0|91
C|XP|20240705|15:59:48.686911|S|1|17.07|0|1
C|XP|20240705|15:59:48.686911|S|49|17.07|0|49
C|XP|20240705|15:59:48.806945|S|67|17.07|0|67
C|XP|20240705|15:59:50.024052|S|15|17.07|0|15
C|XP|20240705|15:59:50.024052|S|41|17.07|0|41
C|XP|20240705|15:59:50.156818|S|75|17.07|0|75
C|XPEL|20240705|13:36:36.851218|S|1|34.05|0|1
C|XPEL|20240705|13:42:41.986357|S|1|34.07|0|1
C|XPER|20240705|10:01:41.241273|S|10|7.76|0|10
C|XPER|20240705|11:18:57.832928|S|45|7.85|0|45
C|XPER|20240705|11:19:08.886781|S|100|7.84|0|100
C|XPER|20240705|12:20:48.952848|S|100|7.8|0|100
C|XPER|20240705|12:42:16.145344|S|100|7.79|0|100
C|XPER|20240705|14:18:40.405557|S|100|7.82|0|100
C|XPER|20240705|15:29:21.890425|S|30|7.81|0|30
C|XPER|20240705|15:51:10.907181|S|100|7.82|0|100
C|XPER|20240705|15:59:40.214153|S|100|7.79|0|100
C|XPEV|20240705|09:31:16.137602|S|1|7.715|0|1
C|XPEV|20240705|09:31:38.622141|S|3000|7.66|0|3000
C|XPEV|20240705|09:31:38.622155|S|600|7.66|0|600
C|XPEV|20240705|09:31:38.622155|S|278|7.66|0|278
C|XPEV|20240705|09:31:38.622164|S|257|7.66|0|257
C|XPEV|20240705|09:31:45.614347|S|6|7.66|0|6
C|XPEV|20240705|09:31:51.072621|S|108|7.665|0|108
C|XPEV|20240705|09:31:59.776540|S|7|7.65|0|7
C|XPEV|20240705|09:32:37.026712|S|673|7.67|0|673
C|XPEV|20240705|09:32:41.532410|S|600|7.67|0|600
C|XPEV|20240705|09:32:41.532420|S|243|7.67|0|243
C|XPEV|20240705|09:33:52.785983|S|110|7.69|0|110
C|XPEV|20240705|09:42:46.429889|S|25|7.56|0|25
C|XPEV|20240705|09:44:20.301416|S|4|7.55|0|4
C|XPEV|20240705|09:44:25.027324|S|50|7.55|0|50
C|XPEV|20240705|09:44:41.495018|S|1|7.55|0|1
C|XPEV|20240705|09:45:34.899542|S|30|7.55|0|30
C|XPEV|20240705|09:45:49.791598|S|53|7.535|0|53
C|XPEV|20240705|09:46:58.491238|S|300|7.525|0|300
C|XPEV|20240705|09:46:58.496354|S|17|7.525|0|17
C|XPEV|20240705|09:46:58.496354|S|200|7.53|0|200
C|XPEV|20240705|09:46:58.496355|S|81|7.53|0|81
C|XPEV|20240705|09:48:08.261057|S|294|7.52|0|294
C|XPEV|20240705|09:48:48.447358|S|68|7.515|0|68
C|XPEV|20240705|09:52:57.465658|S|86|7.47|0|86
C|XPEV|20240705|09:53:28.821166|S|50|7.475|0|50
C|XPEV|20240705|09:57:29.774340|S|171|7.48|0|171
C|XPEV|20240705|09:58:25.780759|S|100|7.5|0|100
C|XPEV|20240705|09:59:23.438353|S|100|7.5|0|100
C|XPEV|20240705|09:59:23.825352|S|100|7.5|0|100
C|XPEV|20240705|09:59:23.825352|S|100|7.5|0|100
C|XPEV|20240705|09:59:33.828165|S|200|7.49|0|200
C|XPEV|20240705|10:00:20.746056|S|100|7.51|0|100
C|XPEV|20240705|10:01:08.170150|S|25|7.51|0|25
C|XPEV|20240705|10:01:08.173973|S|25|7.51|0|25
C|XPEV|20240705|10:01:08.892193|S|100|7.51|0|100
C|XPEV|20240705|10:02:09.829225|S|100|7.51|0|100
C|XPEV|20240705|10:02:11.933088|S|200|7.51|0|200
C|XPEV|20240705|10:05:35.117080|S|100|7.6|0|100
C|XPEV|20240705|10:05:35.999085|S|100|7.6|0|100
C|XPEV|20240705|10:05:54.006946|S|200|7.57|0|200
C|XPEV|20240705|10:08:08.053704|S|200|7.59|0|200
C|XPEV|20240705|10:08:08.053704|S|200|7.585|0|200
C|XPEV|20240705|10:08:27.511521|S|100|7.56|0|100
C|XPEV|20240705|10:09:47.079864|S|100|7.56|0|100
C|XPEV|20240705|10:10:31.965533|S|200|7.55|0|200
C|XPEV|20240705|10:10:34.661646|S|100|7.55|0|100
C|XPEV|20240705|10:10:45.119700|S|200|7.55|0|200
C|XPEV|20240705|10:10:50.107464|S|100|7.55|0|100
C|XPEV|20240705|10:11:11.123526|S|200|7.56|0|200
C|XPEV|20240705|10:11:11.548484|S|5|7.56|0|5
C|XPEV|20240705|10:12:04.745345|S|100|7.56|0|100
C|XPEV|20240705|10:12:05.153216|S|100|7.56|0|100
C|XPEV|20240705|10:13:36.006955|S|100|7.57|0|100
C|XPEV|20240705|10:14:09.376497|S|100|7.57|0|100
C|XPEV|20240705|10:14:48.314789|S|100|7.57|0|100
C|XPEV|20240705|10:15:13.768148|S|100|7.58|0|100
C|XPEV|20240705|10:15:13.866363|S|100|7.58|0|100
C|XPEV|20240705|10:17:39.539111|S|169|7.6|0|169
C|XPEV|20240705|10:26:03.611446|S|100|7.52|0|100
C|XPEV|20240705|10:30:56.227944|S|11|7.49|0|11
C|XPEV|20240705|10:30:56.227944|S|100|7.49|0|100
C|XPEV|20240705|10:30:56.227986|S|80|7.49|0|80
C|XPEV|20240705|10:30:56.227993|S|20|7.49|0|20
C|XPEV|20240705|10:30:56.228068|S|53|7.49|0|53
C|XPEV|20240705|10:30:56.228087|S|36|7.49|0|36
C|XPEV|20240705|10:31:42.378836|S|100|7.475|0|100
C|XPEV|20240705|10:32:11.170301|S|700|7.48|0|700
C|XPEV|20240705|10:32:54.195831|S|700|7.475|0|700
C|XPEV|20240705|10:47:30.063805|S|300|7.51|0|300
C|XPEV|20240705|10:47:30.064076|S|300|7.505|0|300
C|XPEV|20240705|10:48:56.414068|S|100|7.53|0|100
C|XPEV|20240705|10:55:32.716652|S|200|7.54|0|200
C|XPEV|20240705|11:04:20.222969|S|100|7.545|0|100
C|XPEV|20240705|11:04:20.222986|S|100|7.55|0|100
C|XPEV|20240705|11:09:07.378384|S|100|7.58|0|100
C|XPEV|20240705|11:09:10.494759|S|100|7.58|0|100
C|XPEV|20240705|11:09:10.494759|S|300|7.58|0|300
C|XPEV|20240705|11:11:09.235481|S|229|7.595|0|229
C|XPEV|20240705|11:11:09.235481|S|113|7.595|0|113
C|XPEV|20240705|11:11:55.490221|S|95|7.6|0|95
C|XPEV|20240705|11:13:27.094669|S|89|7.61|0|89
C|XPEV|20240705|11:14:17.981237|S|100|7.62|0|100
C|XPEV|20240705|11:21:20.073531|S|413|7.595|0|413
C|XPEV|20240705|11:22:38.183315|S|80|7.6|0|80
C|XPEV|20240705|11:25:39.395749|S|100|7.59|0|100
C|XPEV|20240705|11:32:04.357999|S|120|7.64|0|120
C|XPEV|20240705|11:33:07.712018|S|88|7.63|0|88
C|XPEV|20240705|11:34:00.153379|S|100|7.63|0|100
C|XPEV|20240705|11:35:49.151037|S|30|7.61|0|30
C|XPEV|20240705|11:35:49.151121|S|30|7.61|0|30
C|XPEV|20240705|11:42:41.620501|S|36|7.59|0|36
C|XPEV|20240705|11:49:31.094556|S|101|7.565|0|101
C|XPEV|20240705|11:49:31.094556|S|199|7.565|0|199
C|XPEV|20240705|11:56:21.056491|S|13|7.55|0|13
C|XPEV|20240705|11:57:27.932515|S|60|7.55|0|60
C|XPEV|20240705|11:59:31.496368|S|200|7.56|0|200
C|XPEV|20240705|11:59:41.861870|S|100|7.555|0|100
C|XPEV|20240705|12:01:00.184179|S|500|7.55|0|500
C|XPEV|20240705|12:02:47.794425|S|100|7.555|0|100
C|XPEV|20240705|12:02:47.794434|S|100|7.555|0|100
C|XPEV|20240705|12:02:47.905054|S|100|7.555|0|100
C|XPEV|20240705|12:04:04.639380|S|100|7.585|0|100
C|XPEV|20240705|12:08:54.423112|S|340|7.58|0|340
C|XPEV|20240705|12:21:01.585873|S|100|7.59|0|100
C|XPEV|20240705|12:23:23.071520|S|100|7.585|0|100
C|XPEV|20240705|12:23:32.463699|S|100|7.585|0|100
C|XPEV|20240705|12:23:32.663913|S|100|7.585|0|100
C|XPEV|20240705|12:23:32.860814|S|100|7.585|0|100
C|XPEV|20240705|12:23:32.964407|S|100|7.585|0|100
C|XPEV|20240705|12:23:33.164759|S|100|7.585|0|100
C|XPEV|20240705|12:24:44.276350|S|100|7.58|0|100
C|XPEV|20240705|12:27:43.920073|S|10|7.57|0|10
C|XPEV|20240705|12:30:07.004668|S|3|7.57|0|3
C|XPEV|20240705|12:30:21.005270|S|100|7.56|0|100
C|XPEV|20240705|12:30:29.174430|S|100|7.56|0|100
C|XPEV|20240705|12:36:53.399728|S|200|7.57|0|200
C|XPEV|20240705|12:40:26.713867|S|100|7.57|0|100
C|XPEV|20240705|12:50:31.369224|S|100|7.6|0|100
C|XPEV|20240705|12:58:01.246769|S|34|7.585|0|34
C|XPEV|20240705|12:58:01.246804|S|25|7.585|0|25
C|XPEV|20240705|12:58:01.246814|S|18|7.585|0|18
C|XPEV|20240705|12:58:01.246834|S|23|7.585|0|23
C|XPEV|20240705|12:59:56.276401|S|100|7.585|0|100
C|XPEV|20240705|13:14:59.332339|S|100|7.595|0|100
C|XPEV|20240705|13:23:41.136390|S|100|7.645|0|100
C|XPEV|20240705|13:24:39.052196|E|200|7.65|0|200
C|XPEV|20240705|13:42:48.670039|S|100|7.695|0|100
C|XPEV|20240705|13:42:48.779968|S|100|7.695|0|100
C|XPEV|20240705|13:50:27.559659|S|100|7.725|0|100
C|XPEV|20240705|13:55:13.103072|S|100|7.735|0|100
C|XPEV|20240705|13:56:15.266718|S|100|7.74|0|100
C|XPEV|20240705|13:59:23.644619|S|100|7.745|0|100
C|XPEV|20240705|14:04:11.063153|S|1|7.725|0|1
C|XPEV|20240705|14:04:13.867187|S|100|7.725|0|100
C|XPEV|20240705|14:04:13.973161|S|100|7.725|0|100
C|XPEV|20240705|14:04:14.108802|S|100|7.725|0|100
C|XPEV|20240705|14:19:11.824685|S|79|7.755|0|79
C|XPEV|20240705|14:22:43.605964|S|200|7.755|0|200
C|XPEV|20240705|14:22:43.606017|S|800|7.755|0|800
C|XPEV|20240705|14:22:43.606017|S|100|7.755|0|100
C|XPEV|20240705|14:22:43.606018|S|100|7.76|0|100
C|XPEV|20240705|14:22:43.606018|S|100|7.76|0|100
C|XPEV|20240705|14:23:23.010595|S|47|7.76|0|47
C|XPEV|20240705|14:23:23.010595|S|100|7.76|0|100
C|XPEV|20240705|14:23:23.010596|S|100|7.76|0|100
C|XPEV|20240705|14:32:14.041217|S|2200|7.76|0|2200
C|XPEV|20240705|14:32:14.041228|S|100|7.76|0|100
C|XPEV|20240705|14:33:30.142238|S|100|7.755|0|100
C|XPEV|20240705|14:33:30.323076|S|100|7.755|0|100
C|XPEV|20240705|14:35:03.191779|S|53|7.76|0|53
C|XPEV|20240705|14:41:48.341045|S|200|7.76|0|200
C|XPEV|20240705|14:41:48.343039|S|300|7.76|0|300
C|XPEV|20240705|14:41:48.343051|S|600|7.76|0|600
C|XPEV|20240705|14:43:56.424052|S|100|7.755|0|100
C|XPEV|20240705|14:43:56.531143|S|100|7.755|0|100
C|XPEV|20240705|14:44:59.824646|S|100|7.76|0|100
C|XPEV|20240705|14:56:43.437580|S|100|7.755|0|100
C|XPEV|20240705|14:58:39.385887|S|100|7.76|0|100
C|XPEV|20240705|14:58:54.137756|S|100|7.755|0|100
C|XPEV|20240705|14:59:07.824117|S|200|7.755|0|200
C|XPEV|20240705|14:59:24.234601|S|100|7.755|0|100
C|XPEV|20240705|14:59:35.006218|S|100|7.755|0|100
C|XPEV|20240705|14:59:46.002233|S|100|7.755|0|100
C|XPEV|20240705|14:59:56.464810|S|100|7.755|0|100
C|XPEV|20240705|15:04:10.805156|S|300|7.755|0|300
C|XPEV|20240705|15:04:10.805156|S|68|7.755|0|68
C|XPEV|20240705|15:04:25.882168|S|432|7.755|0|432
C|XPEV|20240705|15:07:05.978188|S|100|7.76|0|100
C|XPEV|20240705|15:09:02.137572|S|100|7.77|0|100
C|XPEV|20240705|15:09:02.138022|S|100|7.77|0|100
C|XPEV|20240705|15:14:48.005788|S|100|7.765|0|100
C|XPEV|20240705|15:19:14.667104|S|100|7.815|0|100
C|XPEV|20240705|15:19:59.663041|E|5|7.83|0|5
C|XPEV|20240705|15:20:33.683859|S|100|7.825|0|100
C|XPEV|20240705|15:22:50.984712|S|100|7.83|0|100
C|XPEV|20240705|15:24:27.904527|S|100|7.83|0|100
C|XPEV|20240705|15:24:33.912409|S|100|7.83|0|100
C|XPEV|20240705|15:25:23.260406|S|100|7.84|0|100
C|XPEV|20240705|15:37:40.400592|S|1600|7.91|0|1600
C|XPEV|20240705|15:39:38.707980|S|100|7.915|0|100
C|XPEV|20240705|15:41:51.334588|S|100|7.92|0|100
C|XPEV|20240705|15:42:26.418481|S|100|7.91|0|100
C|XPEV|20240705|15:42:27.434602|S|3800|7.92|0|3800
C|XPEV|20240705|15:43:07.323232|S|540|7.92|0|540
C|XPEV|20240705|15:43:28.503840|S|100|7.925|0|100
C|XPEV|20240705|15:43:48.314312|S|100|7.925|0|100
C|XPEV|20240705|15:50:38.729910|S|200|7.98|0|200
C|XPEV|20240705|15:53:13.409122|S|100|7.97|0|100
C|XPEV|20240705|15:54:47.753877|S|100|7.94|0|100
C|XPEV|20240705|15:54:47.753877|S|100|7.94|0|100
C|XPEV|20240705|15:55:05.305617|S|100|7.935|0|100
C|XPEV|20240705|15:55:07.377475|S|100|7.94|0|100
C|XPEV|20240705|15:55:07.377489|S|100|7.94|0|100
C|XPEV|20240705|15:55:09.516011|S|100|7.94|0|100
C|XPEV|20240705|15:56:02.809694|S|500|7.935|0|500
C|XPEV|20240705|15:57:30.545318|S|100|7.93|0|100
C|XPEV|20240705|15:57:43.497568|S|300|7.92|0|300
C|XPEV|20240705|15:57:43.497568|S|400|7.92|0|400
C|XPEV|20240705|15:57:43.822769|S|200|7.92|0|200
C|XPEV|20240705|15:57:43.822769|S|100|7.92|0|100
C|XPEV|20240705|15:57:48.158220|S|100|7.92|0|100
C|XPEV|20240705|15:58:31.099567|S|100|7.915|0|100
C|XPEV|20240705|15:58:31.099567|S|800|7.92|0|800
C|XPEV|20240705|15:58:31.099568|S|200|7.92|0|200
C|XPEV|20240705|15:58:31.099568|S|100|7.92|0|100
C|XPEV|20240705|15:59:47.202620|S|100|7.915|0|100
C|XPEV|20240705|15:59:47.303098|S|200|7.915|0|200
C|XPEV|20240705|15:59:47.303507|S|160|7.915|0|160
C|XPEV|20240705|15:59:47.403990|S|360|7.915|0|360
C|XPEV|20240705|15:59:47.503554|S|354|7.915|0|354
C|XPEV|20240705|15:59:47.540412|S|132|7.915|0|132
C|XPEV|20240705|15:59:47.575096|S|120|7.915|0|120
C|XPEV|20240705|15:59:47.619252|S|156|7.915|0|156
C|XPEV|20240705|15:59:48.575297|S|300|7.92|0|300
C|XPEV|20240705|15:59:56.671765|S|100|7.92|0|100
C|XPO|20240705|10:06:19.010852|S|126|106.8|0|126
C|XPO|20240705|10:06:19.010980|S|29|106.8|0|29
C|XPO|20240705|10:06:19.010988|S|5|106.8|0|5
C|XPO|20240705|10:06:32.147355|S|10|106.8|0|10
C|XPO|20240705|12:23:44.604167|S|48|106.57|0|48
C|XPO|20240705|12:33:17.768229|S|100|106.67|0|100
C|XPO|20240705|12:38:18.664478|S|100|106.53|0|100
C|XPO|20240705|13:01:42.007058|S|48|106.72|0|48
C|XPO|20240705|13:24:00.010154|S|1|106.68|0|1
C|XPO|20240705|13:39:10.856087|S|100|106.7|0|100
C|XPO|20240705|13:47:01.467609|S|5|106.83|0|5
C|XPO|20240705|14:09:27.575604|S|48|106.63|0|48
C|XPO|20240705|14:28:26.031607|S|48|106.65|0|48
C|XPO|20240705|14:35:04.313055|S|48|106.77|0|48
C|XPO|20240705|14:35:04.313055|S|48|106.79|0|48
C|XPO|20240705|15:35:11.326049|S|48|106.61|0|48
C|XPO|20240705|15:40:23.310525|S|48|106.66|0|48
C|XPO|20240705|15:49:20.971896|S|100|106.16|0|100
C|XPO|20240705|15:50:11.526079|S|2|106.19|0|2
C|XPO|20240705|15:52:16.602905|S|48|106.41|0|48
C|XPO|20240705|15:52:16.602905|S|48|106.39|0|48
C|XPO|20240705|15:52:16.620851|S|48|106.41|0|48
C|XPO|20240705|15:54:02.282943|S|12|106.66|0|12
C|XPO|20240705|15:54:50.728026|S|73|106.65|0|73
C|XPO|20240705|15:55:30.932225|S|48|106.69|0|48
C|XPO|20240705|15:57:23.181824|S|48|106.69|0|48
C|XPO|20240705|15:59:35.215421|S|100|106.51|0|100
C|XPO|20240705|15:59:36.295573|S|100|106.51|0|100
C|XPO|20240705|15:59:36.595530|S|100|106.51|0|100
C|XPO|20240705|15:59:39.094374|S|1|106.53|0|1
C|XPOF|20240705|12:23:11.782896|S|1|15.98|0|1
C|XPOF|20240705|15:56:35.301487|S|2|16.36|0|2
C|XPOF|20240705|15:59:48.933940|S|48|16.38|0|48
C|XPRO|20240705|12:19:20.531259|S|12|22.4|0|12
C|XPRO|20240705|12:59:20.353779|S|5|22.5|0|5
C|XPRO|20240705|14:23:06.436241|S|75|22.35|0|75
C|XPRO|20240705|14:57:20.872626|S|3|22.56|0|3
C|XPRO|20240705|14:59:20.901040|S|2|22.57|0|2
C|XPRO|20240705|15:01:21.201513|S|2|22.58|0|2
C|XPRO|20240705|15:31:22.004170|S|1|22.46|0|1
C|XPRO|20240705|15:34:20.985463|S|1|22.49|0|1
C|XPRO|20240705|15:38:02.710157|S|100|22.45|0|100
C|XPRO|20240705|15:46:30.162546|S|2|22.53|0|2
C|XPRO|20240705|15:46:30.162660|S|50|22.53|0|50
C|XRAY|20240705|10:47:11.329212|S|100|24.365|0|100
C|XRAY|20240705|12:12:50.234324|S|100|24.345|0|100
C|XRAY|20240705|12:17:21.820369|S|100|24.355|0|100
C|XRAY|20240705|12:55:16.165838|S|2|24.37|0|2
C|XRAY|20240705|13:34:57.736388|S|10|24.37|0|10
C|XRAY|20240705|14:06:37.269054|S|100|24.485|0|100
C|XRAY|20240705|14:06:37.269318|S|64|24.485|0|64
C|XRAY|20240705|14:06:37.269452|S|36|24.485|0|36
C|XRAY|20240705|15:32:22.576886|S|1|24.55|0|1
C|XRAY|20240705|15:46:03.147770|S|12|24.6|0|12
C|XRAY|20240705|15:46:03.170988|S|23|24.61|0|23
C|XRAY|20240705|15:46:03.178192|S|70|24.6|0|70
C|XRAY|20240705|15:46:03.188226|S|60|24.61|0|60
C|XRAY|20240705|15:46:03.188226|S|40|24.61|0|40
C|XRAY|20240705|15:46:41.631074|S|100|24.6|0|100
C|XRAY|20240705|15:48:10.166105|S|100|24.63|0|100
C|XRAY|20240705|15:48:12.663584|S|14|24.64|0|14
C|XRAY|20240705|15:48:12.674196|S|86|24.64|0|86
C|XRAY|20240705|15:48:13.160723|S|100|24.64|0|100
C|XRAY|20240705|15:48:13.160877|S|100|24.64|0|100
C|XRAY|20240705|15:48:13.162230|S|100|24.63|0|100
C|XRAY|20240705|15:48:13.163114|S|25|24.635|0|25
C|XRAY|20240705|15:48:13.172968|S|25|24.63|0|25
C|XRAY|20240705|15:48:13.174714|S|100|24.64|0|100
C|XRAY|20240705|15:48:19.329853|S|100|24.65|0|100
C|XRAY|20240705|15:49:53.600579|S|10|24.62|0|10
C|XRAY|20240705|15:55:00.091805|S|60|24.59|0|60
C|XRAY|20240705|15:55:00.305230|S|20|24.59|0|20
C|XRAY|20240705|15:57:09.925470|S|5|24.59|0|5
C|XRAY|20240705|15:57:25.099695|S|2|24.58|0|2
C|XRAY|20240705|15:58:25.162724|S|12|24.58|0|12
C|XRAY|20240705|15:58:25.734705|S|100|24.57|0|100
C|XRAY|20240705|15:59:44.113290|S|11|24.56|0|11
C|XRAY|20240705|15:59:47.164723|S|66|24.55|0|66
C|XRAY|20240705|15:59:49.047718|S|43|24.55|0|43
C|XRAY|20240705|15:59:49.047718|S|23|24.55|0|23
C|XRAY|20240705|15:59:54.737750|S|4|24.56|0|4
C|XRT|20240705|09:31:32.986019|S|12|73.35|0|12
C|XRT|20240705|09:34:07.912956|S|2|73.41|0|2
C|XRT|20240705|09:45:14.114429|S|19|73.77|0|19
C|XRT|20240705|09:48:43.558145|S|12|73.65|0|12
C|XRT|20240705|10:01:46.190608|S|5|73.42|0|5
C|XRT|20240705|10:03:26.259552|S|4|73.42|0|4
C|XRT|20240705|10:34:37.224694|S|4|73.51|0|4
C|XRT|20240705|10:36:52.669043|S|3|73.51|0|3
C|XRT|20240705|10:36:52.669043|S|7|73.5|0|7
C|XRT|20240705|10:36:54.811226|S|4|73.49|0|4
C|XRT|20240705|10:42:36.910008|S|20|73.57|0|20
C|XRT|20240705|10:43:31.581083|S|3|73.57|0|3
C|XRT|20240705|10:44:32.966185|S|7|73.56|0|7
C|XRT|20240705|10:50:23.239901|S|1|73.59|0|1
C|XRT|20240705|10:50:27.389811|S|2|73.6|0|2
C|XRT|20240705|10:59:53.229406|S|21|73.59|0|21
C|XRT|20240705|11:00:20.357741|S|100|73.59|0|100
C|XRT|20240705|11:07:24.723854|S|21|73.67|0|21
C|XRT|20240705|11:09:44.817296|S|6|73.72|0|6
C|XRT|20240705|11:19:52.002323|S|63|73.59|0|63
C|XRT|20240705|11:21:46.840407|S|100|73.555|0|100
C|XRT|20240705|11:22:05.755590|S|69|73.56|0|69
C|XRT|20240705|11:25:53.614685|S|100|73.54|0|100
C|XRT|20240705|11:25:55.697897|S|100|73.54|0|100
C|XRT|20240705|11:29:18.590387|S|1|73.52|0|1
C|XRT|20240705|11:30:28.915487|S|62|73.5|0|62
C|XRT|20240705|11:30:28.915531|S|38|73.5|0|38
C|XRT|20240705|11:31:12.327779|S|1|73.49|0|1
C|XRT|20240705|11:34:26.785867|S|1|73.47|0|1
C|XRT|20240705|11:36:50.487569|S|100|73.47|0|100
C|XRT|20240705|11:37:02.286880|S|57|73.48|0|57
C|XRT|20240705|11:37:33.470737|S|1|73.51|0|1
C|XRT|20240705|11:39:49.451812|S|1|73.48|0|1
C|XRT|20240705|11:41:56.573831|S|48|73.54|0|48
C|XRT|20240705|11:50:28.362899|S|1|73.5|0|1
C|XRT|20240705|11:50:48.144813|S|1|73.49|0|1
C|XRT|20240705|11:54:20.738447|S|1|73.45|0|1
C|XRT|20240705|12:02:21.564665|S|1|73.39|0|1
C|XRT|20240705|12:03:07.687551|S|1|73.38|0|1
C|XRT|20240705|12:04:46.059632|S|1|73.37|0|1
C|XRT|20240705|12:05:11.160789|S|1|73.36|0|1
C|XRT|20240705|12:06:42.203665|S|1|73.35|0|1
C|XRT|20240705|12:07:38.228677|S|1|73.34|0|1
C|XRT|20240705|12:09:53.874354|S|1|73.34|0|1
C|XRT|20240705|12:11:24.405392|S|1|73.33|0|1
C|XRT|20240705|12:21:10.389402|S|47|73.34|0|47
C|XRT|20240705|12:24:50.016450|S|31|73.35|0|31
C|XRT|20240705|12:27:09.008996|S|1|73.31|0|1
C|XRT|20240705|12:31:27.535212|S|2|73.26|0|2
C|XRT|20240705|12:45:41.030994|S|1|73.24|0|1
C|XRT|20240705|12:53:31.026074|S|1100|73.26|0|1100
C|XRT|20240705|12:56:20.853463|S|4|73.29|0|4
C|XRT|20240705|13:00:27.034695|S|100|73.32|0|100
C|XRT|20240705|13:10:49.451099|S|75|73.23|0|75
C|XRT|20240705|13:11:14.754620|S|100|73.2|0|100
C|XRT|20240705|13:15:39.216888|S|40|73.2|0|40
C|XRT|20240705|13:15:39.216889|S|100|73.2|0|100
C|XRT|20240705|13:15:39.216944|S|360|73.2|0|360
C|XRT|20240705|13:19:40.454394|S|100|73.21|0|100
C|XRT|20240705|13:20:10.922744|S|100|73.21|0|100
C|XRT|20240705|13:20:59.814492|S|100|73.21|0|100
C|XRT|20240705|13:21:13.005015|S|100|73.21|0|100
C|XRT|20240705|13:23:55.251520|S|24|73.22|0|24
C|XRT|20240705|13:24:29.127936|S|30|73.22|0|30
C|XRT|20240705|13:35:21.897511|S|50|73.2|0|50
C|XRT|20240705|13:38:23.277060|S|79|73.24|0|79
C|XRT|20240705|13:40:21.036312|S|100|73.25|0|100
C|XRT|20240705|13:41:39.931935|S|100|73.24|0|100
C|XRT|20240705|13:51:47.574881|S|56|73.33|0|56
C|XRT|20240705|13:52:53.327559|S|100|73.32|0|100
C|XRT|20240705|13:53:13.052975|S|100|73.33|0|100
C|XRT|20240705|13:54:10.265028|S|100|73.34|0|100
C|XRT|20240705|13:54:43.231813|S|100|73.34|0|100
C|XRT|20240705|13:54:43.231828|S|1|73.34|0|1
C|XRT|20240705|13:56:31.202364|S|1|73.35|0|1
C|XRT|20240705|13:56:31.202364|S|1|73.35|0|1
C|XRT|20240705|14:03:19.527841|S|1|73.33|0|1
C|XRT|20240705|14:09:27.574388|S|11|73.33|0|11
C|XRT|20240705|14:09:27.844875|S|4|73.32|0|4
C|XRT|20240705|14:09:27.844875|S|3|73.32|0|3
C|XRT|20240705|14:09:28.228684|S|2|73.31|0|2
C|XRT|20240705|14:09:30.903084|S|3|73.3|0|3
C|XRT|20240705|14:15:54.174143|S|54|73.28|0|54
C|XRT|20240705|14:16:20.006723|S|5|73.29|0|5
C|XRT|20240705|14:16:20.006723|S|6|73.29|0|6
C|XRT|20240705|14:18:08.085910|S|100|73.31|0|100
C|XRT|20240705|14:22:11.014879|S|1|73.28|0|1
C|XRT|20240705|14:31:24.043664|S|3|73.28|0|3
C|XRT|20240705|14:43:41.270425|S|100|73.3|0|100
C|XRT|20240705|14:43:41.273099|S|100|73.3|0|100
C|XRT|20240705|14:45:01.014330|S|100|73.29|0|100
C|XRT|20240705|14:46:06.807089|S|4|73.3|0|4
C|XRT|20240705|14:52:19.540608|S|100|73.33|0|100
C|XRT|20240705|14:59:09.628629|S|100|73.34|0|100
C|XRT|20240705|14:59:26.155067|S|100|73.34|0|100
C|XRT|20240705|15:03:06.587810|S|4|73.33|0|4
C|XRT|20240705|15:09:03.414307|S|100|73.36|0|100
C|XRT|20240705|15:09:03.415055|S|100|73.36|0|100
C|XRT|20240705|15:19:00.820105|S|23|73.35|0|23
C|XRT|20240705|15:19:00.820105|S|11|73.35|0|11
C|XRT|20240705|15:31:28.065124|S|100|73.29|0|100
C|XRT|20240705|15:32:21.001289|S|100|73.29|0|100
C|XRT|20240705|15:35:17.265650|S|5|73.28|0|5
C|XRT|20240705|15:35:27.310144|S|12|73.29|0|12
C|XRT|20240705|15:36:00.813515|S|100|73.3|0|100
C|XRT|20240705|15:36:44.151252|S|18|73.31|0|18
C|XRT|20240705|15:37:52.639367|S|9|73.33|0|9
C|XRT|20240705|15:40:57.856647|S|100|73.37|0|100
C|XRT|20240705|15:43:28.830411|S|70|73.37|0|70
C|XRT|20240705|15:44:28.054496|S|100|73.39|0|100
C|XRT|20240705|15:44:53.415646|S|100|73.4|0|100
C|XRT|20240705|15:44:54.664576|S|100|73.4|0|100
C|XRT|20240705|15:46:19.741537|S|10|73.4|0|10
C|XRT|20240705|15:49:03.305236|S|100|73.39|0|100
C|XRT|20240705|15:49:11.023450|S|10|73.39|0|10
C|XRT|20240705|15:49:15.609835|S|10|73.39|0|10
C|XRT|20240705|15:49:21.692154|S|10|73.39|0|10
C|XRT|20240705|15:49:25.661864|S|10|73.39|0|10
C|XRT|20240705|15:49:50.981905|S|100|73.41|0|100
C|XRT|20240705|15:50:01.015126|S|8|73.425|0|8
C|XRT|20240705|15:50:09.506561|S|100|73.43|0|100
C|XRT|20240705|15:50:10.453538|S|100|73.43|0|100
C|XRT|20240705|15:51:48.189378|S|400|73.49|0|400
C|XRT|20240705|15:51:48.189378|S|1100|73.49|0|1100
C|XRT|20240705|15:51:48.207861|S|100|73.495|0|100
C|XRT|20240705|15:51:59.891079|S|13|73.51|0|13
C|XRT|20240705|15:52:16.706031|S|4|73.49|0|4
C|XRT|20240705|15:53:05.110364|S|11|73.52|0|11
C|XRT|20240705|15:55:16.671013|S|105|73.54|0|105
C|XRT|20240705|15:55:34.621640|S|32|73.52|0|32
C|XRT|20240705|15:57:03.354371|S|2|73.5|0|2
C|XRT|20240705|15:57:13.903414|S|13|73.51|0|13
C|XRT|20240705|15:58:06.670334|S|2|73.505|0|2
C|XRT|20240705|15:58:06.670710|S|100|73.505|0|100
C|XRT|20240705|15:58:58.058374|S|100|73.49|0|100
C|XRT|20240705|15:59:06.484758|S|200|73.47|0|200
C|XRT|20240705|15:59:06.484819|S|200|73.47|0|200
C|XRT|20240705|15:59:25.525649|S|2|73.46|0|2
C|XRT|20240705|15:59:26.576940|S|2|73.45|0|2
C|XRT|20240705|15:59:27.316813|S|2|73.44|0|2
C|XRT|20240705|15:59:30.549762|S|2|73.45|0|2
C|XRT|20240705|15:59:50.939155|S|6|73.45|0|6
C|XRT|20240705|15:59:51.852579|S|8|73.45|0|8
C|XRT|20240705|15:59:52.459432|S|55|73.44|0|55
C|XRX|20240705|09:30:24.697782|S|3|11.56|0|3
C|XRX|20240705|10:22:34.066930|S|10|11.435|0|10
C|XRX|20240705|10:26:15.715193|S|100|11.435|0|100
C|XRX|20240705|10:27:23.957659|S|9|11.43|0|9
C|XRX|20240705|11:03:10.503341|S|100|11.33|0|100
C|XRX|20240705|11:03:10.503392|S|100|11.33|0|100
C|XRX|20240705|11:03:52.351078|S|100|11.36|0|100
C|XRX|20240705|11:14:22.524477|S|1|11.35|0|1
C|XRX|20240705|11:19:06.964116|S|20|11.32|0|20
C|XRX|20240705|11:20:19.501574|S|1|11.33|0|1
C|XRX|20240705|11:33:53.039795|S|100|11.35|0|100
C|XRX|20240705|11:40:41.994423|S|100|11.36|0|100
C|XRX|20240705|11:42:54.265543|S|1|11.37|0|1
C|XRX|20240705|12:04:02.626719|S|5|11.35|0|5
C|XRX|20240705|12:04:02.626719|S|16|11.35|0|16
C|XRX|20240705|12:04:34.931871|S|100|11.36|0|100
C|XRX|20240705|12:04:34.952751|S|100|11.36|0|100
C|XRX|20240705|12:25:23.725514|S|100|11.3|0|100
C|XRX|20240705|12:32:03.724259|S|100|11.27|0|100
C|XRX|20240705|12:34:53.015639|S|34|11.27|0|34
C|XRX|20240705|12:36:03.583020|S|3|11.25|0|3
C|XRX|20240705|12:38:36.654091|S|5|11.25|0|5
C|XRX|20240705|12:42:26.735119|S|195|11.23|0|195
C|XRX|20240705|12:49:59.785238|S|48|11.23|0|48
C|XRX|20240705|12:51:23.860959|S|100|11.23|0|100
C|XRX|20240705|12:56:13.992516|S|4|11.24|0|4
C|XRX|20240705|13:02:24.223194|S|62|11.26|0|62
C|XRX|20240705|13:29:58.036555|S|13|11.21|0|13
C|XRX|20240705|13:39:04.332303|S|9|11.24|0|9
C|XRX|20240705|13:41:54.914625|S|9|11.25|0|9
C|XRX|20240705|13:51:48.230745|S|100|11.22|0|100
C|XRX|20240705|13:58:10.272824|S|100|11.23|0|100
C|XRX|20240705|14:03:01.021860|S|127|11.205|0|127
C|XRX|20240705|14:05:01.565442|S|100|11.19|0|100
C|XRX|20240705|14:12:55.898517|S|100|11.21|0|100
C|XRX|20240705|14:15:36.642077|S|44|11.2|0|44
C|XRX|20240705|14:18:37.770462|S|6|11.19|0|6
C|XRX|20240705|14:18:55.613267|S|53|11.19|0|53
C|XRX|20240705|14:37:12.450792|S|100|11.2|0|100
C|XRX|20240705|14:43:18.806122|S|6|11.18|0|6
C|XRX|20240705|14:45:30.199691|S|5|11.19|0|5
C|XRX|20240705|14:48:17.925996|S|6|11.17|0|6
C|XRX|20240705|14:53:42.472085|S|5|11.19|0|5
C|XRX|20240705|14:53:51.628498|S|95|11.19|0|95
C|XRX|20240705|14:55:07.444582|S|5|11.19|0|5
C|XRX|20240705|14:58:00.492853|S|4|11.17|0|4
C|XRX|20240705|14:58:37.032372|S|5|11.17|0|5
C|XRX|20240705|14:59:38.332185|S|5|11.165|0|5
C|XRX|20240705|14:59:48.165614|S|1|11.165|0|1
C|XRX|20240705|14:59:51.928457|S|4|11.165|0|4
C|XRX|20240705|15:05:00.635748|S|75|11.16|0|75
C|XRX|20240705|15:06:05.212127|S|217|11.155|0|217
C|XRX|20240705|15:06:56.211744|S|217|11.155|0|217
C|XRX|20240705|15:09:59.415028|S|30|11.16|0|30
C|XRX|20240705|15:10:58.846897|S|100|11.15|0|100
C|XRX|20240705|15:28:52.301904|S|19|11.18|0|19
C|XRX|20240705|15:29:26.317603|S|19|11.18|0|19
C|XRX|20240705|15:29:45.028043|S|5|11.17|0|5
C|XRX|20240705|15:29:59.198227|S|17|11.18|0|17
C|XRX|20240705|15:30:25.224107|S|65|11.18|0|65
C|XRX|20240705|15:30:43.769500|S|100|11.17|0|100
C|XRX|20240705|15:31:07.850892|S|71|11.18|0|71
C|XRX|20240705|15:32:00.152893|S|25|11.23|0|25
C|XRX|20240705|15:34:05.434216|S|1|11.22|0|1
C|XRX|20240705|15:34:05.434266|S|1|11.22|0|1
C|XRX|20240705|15:36:29.744101|S|100|11.23|0|100
C|XRX|20240705|15:38:25.090136|S|25|11.23|0|25
C|XRX|20240705|15:38:29.124379|S|46|11.22|0|46
C|XRX|20240705|15:38:29.132675|S|45|11.22|0|45
C|XRX|20240705|15:39:09.746496|S|25|11.23|0|25
C|XRX|20240705|15:39:54.936276|S|54|11.22|0|54
C|XRX|20240705|15:40:01.981472|S|24|11.23|0|24
C|XRX|20240705|15:40:42.528305|S|45|11.24|0|45
C|XRX|20240705|15:40:52.081504|S|23|11.24|0|23
C|XRX|20240705|15:41:57.640690|S|100|11.23|0|100
C|XRX|20240705|15:42:45.585267|S|57|11.23|0|57
C|XRX|20240705|15:42:45.585267|S|143|11.23|0|143
C|XRX|20240705|15:43:40.220783|S|100|11.24|0|100
C|XRX|20240705|15:46:09.798228|S|23|11.25|0|23
C|XRX|20240705|15:47:08.644939|S|85|11.25|0|85
C|XRX|20240705|15:50:02.767591|S|57|11.29|0|57
C|XRX|20240705|15:50:09.855123|S|100|11.3|0|100
C|XRX|20240705|15:50:10.075255|S|100|11.3|0|100
C|XRX|20240705|15:55:00.106216|S|200|11.31|0|200
C|XRX|20240705|15:55:00.408444|S|100|11.32|0|100
C|XRX|20240705|15:55:00.408444|S|100|11.32|0|100
C|XRX|20240705|15:56:15.029177|S|48|11.3|0|48
C|XRX|20240705|15:56:23.373636|S|50|11.3|0|50
C|XRX|20240705|15:56:56.310295|S|9|11.29|0|9
C|XRX|20240705|15:56:59.565309|S|51|11.29|0|51
C|XRX|20240705|15:57:00.736069|S|47|11.29|0|47
C|XRX|20240705|15:57:16.175994|S|41|11.29|0|41
C|XRX|20240705|15:58:04.564601|S|90|11.29|0|90
C|XRX|20240705|15:58:04.564626|S|69|11.29|0|69
C|XRX|20240705|15:58:07.556612|S|42|11.3|0|42
C|XRX|20240705|15:58:08.888874|S|32|11.29|0|32
C|XRX|20240705|15:58:08.968444|S|1|11.3|0|1
C|XRX|20240705|15:58:26.239223|S|79|11.3|0|79
C|XRX|20240705|15:58:26.239367|S|64|11.3|0|64
C|XRX|20240705|15:58:47.918052|S|29|11.31|0|29
C|XRX|20240705|15:58:53.536850|S|54|11.3|0|54
C|XRX|20240705|15:59:06.450263|S|100|11.3|0|100
C|XRX|20240705|15:59:23.988494|S|23|11.31|0|23
C|XRX|20240705|15:59:24.564282|S|37|11.3|0|37
C|XRX|20240705|15:59:30.046787|S|100|11.3|0|100
C|XRX|20240705|15:59:32.558094|S|6|11.3|0|6
C|XRX|20240705|15:59:38.015658|S|30|11.3|0|30
C|XRX|20240705|15:59:38.015658|S|70|11.3|0|70
C|XRX|20240705|15:59:38.020000|S|30|11.3|0|30
C|XRX|20240705|15:59:38.020000|S|70|11.3|0|70
C|XRX|20240705|15:59:38.073282|S|9|11.3|0|9
C|XRX|20240705|15:59:38.283567|S|43|11.3|0|43
C|XRX|20240705|15:59:45.793246|S|97|11.31|0|97
C|XRX|20240705|15:59:48.428190|S|71|11.31|0|71
C|XRX|20240705|15:59:48.511991|S|38|11.31|0|38
C|XRX|20240705|15:59:48.511991|S|11|11.31|0|11
C|XRX|20240705|15:59:50.127202|S|21|11.3|0|21
C|XRX|20240705|15:59:51.044357|S|87|11.3|0|87
C|XRX|20240705|15:59:51.383413|S|3|11.31|0|3
C|XRX|20240705|15:59:51.607355|S|97|11.31|0|97
C|XSHQ|20240705|14:34:01.775382|S|100|38.32|0|100
C|XSHQ|20240705|14:41:18.373090|S|40|38.32|0|40
C|XSHQ|20240705|14:42:34.723432|S|50|38.33|0|50
C|XSHQ|20240705|14:52:22.257711|S|85|38.34|0|85
C|XSHQ|20240705|14:53:39.788750|S|7|38.34|0|7
C|XSVM|20240705|09:30:04.311197|S|34|52.19|0|34
C|XSVM|20240705|10:44:05.589380|S|400|51.79|0|400
C|XSVM|20240705|12:15:38.034047|S|100|51.66|0|100
C|XSW|20240705|15:01:58.787111|S|4|152.07|0|4
C|XSW|20240705|15:35:00.871865|S|8|152.28|0|8
C|XSW|20240705|15:38:03.337755|S|100|152.34|0|100
C|XT|20240705|11:16:54.945721|S|100|59.83|0|100
C|XTIA|20240705|10:10:29.726837|S|178|.3574|0|178
C|XUSP|20240705|13:49:22.974003|S|100|37.89|0|100
C|XYL|20240705|09:33:01.063618|S|50|132.46|0|50
C|XYL|20240705|10:25:50.348121|S|15|131.31|0|15
C|XYL|20240705|11:14:43.966616|S|50|132.07|0|50
C|XYL|20240705|12:55:22.170229|S|73|132.66|0|73
C|XYL|20240705|12:55:22.170229|S|24|132.66|0|24
C|XYL|20240705|13:22:30.584586|S|24|132.85|0|24
C|XYL|20240705|13:22:31.753773|S|24|132.85|0|24
C|XYL|20240705|14:42:54.880046|S|75|133.26|0|75
C|XYL|20240705|14:42:54.880344|S|75|133.26|0|75
C|XYL|20240705|14:42:55.946307|S|17|133.2|0|17
C|XYL|20240705|14:50:28.396073|S|100|133.41|0|100
C|XYL|20240705|15:13:31.074559|S|103|134.04|0|103
C|XYL|20240705|15:21:21.709111|S|14|134.02|0|14
C|XYL|20240705|15:25:38.801492|S|24|134.22|0|24
C|XYL|20240705|15:25:38.801555|S|75|134.22|0|75
C|XYL|20240705|15:25:38.801579|S|5|134.22|0|5
C|XYL|20240705|15:29:39.000313|S|11|134.19|0|11
C|XYL|20240705|15:38:55.343290|S|100|134.17|0|100
C|XYL|20240705|15:39:30.259779|S|24|134.17|0|24
C|XYL|20240705|15:48:08.032236|S|100|134.13|0|100
C|XYL|20240705|15:49:50.041511|S|100|134.03|0|100
C|XYL|20240705|15:59:10.588804|S|100|134.25|0|100
C|XYL|20240705|15:59:10.599513|S|49|134.25|0|49
C|XYL|20240705|15:59:10.599606|S|51|134.25|0|51
C|XYL|20240705|15:59:27.491209|S|60|134.215|0|60
C|XYL|20240705|15:59:31.548567|S|100|134.24|0|100
C|XYL|20240705|15:59:36.603307|S|100|134.29|0|100
C|XYL|20240705|15:59:36.603746|S|24|134.3|0|24
C|XYL|20240705|15:59:49.496119|S|100|134.255|0|100
C|XYL|20240705|15:59:49.496120|S|104|134.24|0|104
C|XYLD|20240705|14:56:18.054550|S|2500|40.745|0|2500
C|YANG|20240705|09:31:26.433414|S|300|8.34|0|300
C|YANG|20240705|09:31:35.659452|S|400|8.36|0|400
C|YANG|20240705|09:32:39.015943|S|400|8.35|0|400
C|YANG|20240705|10:18:32.170336|S|10|8.425|0|10
C|YANG|20240705|12:02:30.578295|S|300|8.305|0|300
C|YANG|20240705|15:58:44.648158|S|100|8.27|0|100
C|YANG|20240705|15:58:45.026360|S|100|8.27|0|100
C|YBIT|20240705|12:36:52.092148|S|1|15.3|0|1
C|YBIT|20240705|14:03:57.256876|S|22|15.34|0|22
C|YBIT|20240705|15:14:11.732001|S|2|15.37|0|2
C|YBIT|20240705|15:15:10.540228|S|100|15.39|0|100
C|YBIT|20240705|15:15:10.540879|S|100|15.39|0|100
C|YBIT|20240705|15:16:03.213831|S|5|15.4|0|5
C|YBIT|20240705|15:17:32.807445|S|100|15.39|0|100
C|YBIT|20240705|15:21:52.055118|S|100|15.38|0|100
C|YBIT|20240705|15:22:16.497308|S|8|15.4|0|8
C|YBIT|20240705|15:22:34.028606|S|2|15.39|0|2
C|YBIT|20240705|15:59:30.431359|S|50|15.365|0|50
C|YDEC|20240705|15:45:18.442392|S|100|23.93|0|100
C|YELP|20240705|14:03:10.019106|S|1|36.33|0|1
C|YELP|20240705|14:03:10.019106|S|2|36.33|0|2
C|YELP|20240705|14:04:17.323854|S|1|36.32|0|1
C|YELP|20240705|14:04:17.323854|S|1|36.32|0|1
C|YELP|20240705|14:04:45.835522|S|1|36.32|0|1
C|YELP|20240705|14:50:18.018368|S|2|36.41|0|2
C|YELP|20240705|15:02:08.230635|S|16|36.43|0|16
C|YELP|20240705|15:03:38.940505|S|7|36.43|0|7
C|YELP|20240705|15:50:55.358579|S|98|36.46|0|98
C|YELP|20240705|15:53:04.578972|S|1|36.47|0|1
C|YELP|20240705|15:53:55.238328|S|11|36.49|0|11
C|YELP|20240705|15:55:29.749098|S|1|36.46|0|1
C|YELP|20240705|15:56:15.663890|S|28|36.45|0|28
C|YELP|20240705|15:57:22.267886|S|7|36.44|0|7
C|YELP|20240705|15:57:30.986734|S|6|36.44|0|6
C|YELP|20240705|15:58:58.119176|S|7|36.44|0|7
C|YELP|20240705|15:59:09.704030|S|5|36.46|0|5
C|YELP|20240705|15:59:16.142248|S|100|36.465|0|100
C|YELP|20240705|15:59:49.854531|S|37|36.455|0|37
C|YETI|20240705|10:17:00.425271|S|75|37.26|0|75
C|YETI|20240705|10:17:25.336519|S|1|37.26|0|1
C|YETI|20240705|10:39:20.876509|S|10|37.13|0|10
C|YETI|20240705|11:13:43.327440|S|100|37.16|0|100
C|YETI|20240705|11:23:50.864226|S|1|37.12|0|1
C|YETI|20240705|11:23:50.864226|S|1|37.12|0|1
C|YETI|20240705|11:23:50.864226|S|2|37.12|0|2
C|YETI|20240705|11:23:50.864227|S|3|37.12|0|3
C|YETI|20240705|11:23:50.864228|S|4|37.12|0|4
C|YETI|20240705|11:23:50.864228|S|2|37.12|0|2
C|YETI|20240705|11:32:13.501802|S|9|37.04|0|9
C|YETI|20240705|12:04:00.674228|S|12|37.1|0|12
C|YETI|20240705|12:05:49.882800|S|10|37.11|0|10
C|YETI|20240705|12:15:20.528708|S|63|37.15|0|63
C|YETI|20240705|12:18:33.487662|S|13|37.14|0|13
C|YETI|20240705|12:20:47.602406|S|15|37.14|0|15
C|YETI|20240705|12:26:54.552749|S|1|37.24|0|1
C|YETI|20240705|12:29:30.993546|S|2|37.19|0|2
C|YETI|20240705|12:37:30.754889|S|10|37.19|0|10
C|YETI|20240705|12:45:20.336143|S|10|37.18|0|10
C|YETI|20240705|12:46:56.992335|S|75|37.16|0|75
C|YETI|20240705|12:46:56.992900|S|60|37.16|0|60
C|YETI|20240705|12:50:24.482975|S|13|37.22|0|13
C|YETI|20240705|12:55:58.201481|S|12|37.19|0|12
C|YETI|20240705|13:05:47.259264|S|5|37.2|0|5
C|YETI|20240705|13:06:02.067748|S|15|37.18|0|15
C|YETI|20240705|13:07:57.520479|S|1|37.18|0|1
C|YETI|20240705|13:12:15.553500|S|2|37.14|0|2
C|YETI|20240705|13:20:35.047243|S|15|37.11|0|15
C|YETI|20240705|13:31:33.299376|S|10|37.13|0|10
C|YETI|20240705|13:32:24.674491|S|10|37.12|0|10
C|YETI|20240705|13:48:04.184771|S|10|37.14|0|10
C|YETI|20240705|13:53:47.581438|S|10|37.09|0|10
C|YETI|20240705|13:59:06.190605|S|10|37|0|10
C|YETI|20240705|14:02:00.815450|S|10|37.01|0|10
C|YETI|20240705|14:21:35.574331|S|29|36.87|0|29
C|YETI|20240705|14:33:07.317755|S|3|36.83|0|3
C|YETI|20240705|14:33:07.317756|S|2|36.83|0|2
C|YETI|20240705|14:33:07.317756|S|3|36.83|0|3
C|YETI|20240705|14:39:56.445718|S|100|36.82|0|100
C|YETI|20240705|14:46:38.585444|S|100|36.79|0|100
C|YETI|20240705|14:47:02.593852|S|25|36.8|0|25
C|YETI|20240705|15:21:27.273141|S|13|37.01|0|13
C|YETI|20240705|15:42:04.140917|S|75|36.99|0|75
C|YETI|20240705|15:44:43.505740|S|100|37.02|0|100
C|YETI|20240705|15:48:40.178120|S|100|37.09|0|100
C|YETI|20240705|15:50:41.617995|S|1|37.19|0|1
C|YETI|20240705|15:51:49.908984|S|2|37.2|0|2
C|YETI|20240705|15:51:59.321288|S|2|37.2|0|2
C|YETI|20240705|15:54:37.724350|S|3|37.26|0|3
C|YETI|20240705|15:54:37.724366|S|56|37.26|0|56
C|YETI|20240705|15:54:37.724531|S|24|37.26|0|24
C|YETI|20240705|15:54:37.724700|S|17|37.26|0|17
C|YETI|20240705|15:54:48.377780|S|3|37.26|0|3
C|YETI|20240705|15:54:48.377843|S|63|37.26|0|63
C|YETI|20240705|15:54:48.377904|S|34|37.26|0|34
C|YETI|20240705|15:55:21.480993|S|2|37.25|0|2
C|YETI|20240705|15:55:21.825320|S|100|37.29|0|100
C|YETI|20240705|15:58:08.887330|S|16|37.21|0|16
C|YETI|20240705|15:59:49.573970|S|7|37.165|0|7
C|YETI|20240705|15:59:57.467157|S|100|37.18|0|100
C|YETI|20240705|15:59:57.467655|S|1|37.19|0|1
C|YETI|20240705|15:59:57.467656|S|99|37.19|0|99
C|YEXT|20240705|10:49:31.231231|S|6|5.14|0|6
C|YEXT|20240705|10:49:31.256420|S|5|5.14|0|5
C|YEXT|20240705|10:54:47.548229|S|35|5.16|0|35
C|YEXT|20240705|11:05:07.380587|S|100|5.15|0|100
C|YEXT|20240705|11:37:40.826105|S|74|5.145|0|74
C|YEXT|20240705|11:39:52.079781|S|74|5.145|0|74
C|YEXT|20240705|11:42:14.881838|S|74|5.15|0|74
C|YEXT|20240705|11:44:32.572016|S|100|5.145|0|100
C|YEXT|20240705|11:48:28.033259|S|100|5.15|0|100
C|YEXT|20240705|12:04:47.002348|S|21|5.14|0|21
C|YEXT|20240705|12:18:12.489861|S|5|5.14|0|5
C|YEXT|20240705|12:24:13.814575|S|12|5.13|0|12
C|YEXT|20240705|12:24:13.814575|S|5|5.13|0|5
C|YEXT|20240705|12:24:26.097258|S|6|5.13|0|6
C|YEXT|20240705|12:27:50.351434|S|8|5.12|0|8
C|YEXT|20240705|12:27:50.351434|S|5|5.12|0|5
C|YEXT|20240705|12:41:03.365655|S|51|5.11|0|51
C|YEXT|20240705|12:41:03.365656|S|28|5.11|0|28
C|YEXT|20240705|12:42:26.904630|S|72|5.11|0|72
C|YEXT|20240705|12:49:59.785237|S|1|5.1|0|1
C|YEXT|20240705|12:50:11.684264|S|1|5.1|0|1
C|YEXT|20240705|12:51:21.661767|S|2|5.1|0|2
C|YEXT|20240705|12:52:42.668044|S|11|5.11|0|11
C|YEXT|20240705|12:54:51.621258|S|6|5.1|0|6
C|YEXT|20240705|12:56:31.591746|S|1|5.1|0|1
C|YEXT|20240705|13:07:00.764757|S|100|5.115|0|100
C|YEXT|20240705|13:09:13.913688|S|51|5.12|0|51
C|YEXT|20240705|13:09:13.913688|S|23|5.12|0|23
C|YEXT|20240705|13:09:13.913688|S|26|5.115|0|26
C|YEXT|20240705|13:09:15.262388|S|100|5.115|0|100
C|YEXT|20240705|13:10:51.561089|S|18|5.11|0|18
C|YEXT|20240705|13:35:28.924261|S|30|5.1|0|30
C|YEXT|20240705|13:36:48.745742|S|800|5.1|0|800
C|YEXT|20240705|13:51:00.349693|S|6|5.1|0|6
C|YEXT|20240705|13:54:09.439232|S|100|5.11|0|100
C|YEXT|20240705|13:56:52.070258|S|30|5.11|0|30
C|YEXT|20240705|13:58:48.553670|S|88|5.11|0|88
C|YEXT|20240705|13:59:11.127583|S|100|5.11|0|100
C|YEXT|20240705|13:59:42.566110|S|100|5.11|0|100
C|YEXT|20240705|14:00:59.168216|S|5|5.1|0|5
C|YEXT|20240705|14:01:45.053230|S|100|5.11|0|100
C|YEXT|20240705|14:02:08.644198|S|10|5.1|0|10
C|YEXT|20240705|14:02:12.865221|S|2|5.1|0|2
C|YEXT|20240705|14:02:33.405327|S|6|5.1|0|6
C|YEXT|20240705|14:04:39.324308|S|105|5.105|0|105
C|YEXT|20240705|14:04:39.327160|S|1|5.1|0|1
C|YEXT|20240705|14:04:53.725464|S|1|5.1|0|1
C|YEXT|20240705|14:05:29.001780|S|2|5.1|0|2
C|YEXT|20240705|14:05:50.518960|S|2|5.1|0|2
C|YEXT|20240705|14:06:13.543213|S|2|5.1|0|2
C|YEXT|20240705|14:06:28.237634|S|1|5.1|0|1
C|YEXT|20240705|14:06:30.509751|S|100|5.105|0|100
C|YEXT|20240705|14:07:33.614003|S|30|5.105|0|30
C|YEXT|20240705|14:08:57.576017|S|100|5.105|0|100
C|YEXT|20240705|14:09:28.177242|S|473|5.1|0|473
C|YEXT|20240705|14:09:28.177492|S|36|5.1|0|36
C|YEXT|20240705|14:09:28.725106|S|300|5.11|0|300
C|YEXT|20240705|14:09:28.725106|S|100|5.11|0|100
C|YEXT|20240705|14:09:28.725106|S|100|5.11|0|100
C|YEXT|20240705|14:12:54.141702|S|51|5.1|0|51
C|YEXT|20240705|14:12:54.141702|S|6|5.1|0|6
C|YEXT|20240705|14:22:11.420153|S|100|5.09|0|100
C|YEXT|20240705|14:24:20.849238|S|10|5.1|0|10
C|YEXT|20240705|14:25:00.039526|S|125|5.09|0|125
C|YEXT|20240705|14:29:48.230641|S|10|5.09|0|10
C|YEXT|20240705|14:35:45.615350|S|10|5.09|0|10
C|YEXT|20240705|14:39:38.305996|S|30|5.09|0|30
C|YEXT|20240705|14:40:42.995435|S|10|5.09|0|10
C|YEXT|20240705|14:41:12.572060|S|106|5.09|0|106
C|YEXT|20240705|14:42:39.123993|S|160|5.09|0|160
C|YEXT|20240705|14:42:39.123994|S|8|5.09|0|8
C|YEXT|20240705|14:42:49.530260|S|4|5.07|0|4
C|YEXT|20240705|14:46:40.381172|S|10|5.065|0|10
C|YEXT|20240705|14:47:11.289934|S|700|5.06|0|700
C|YEXT|20240705|14:56:25.059432|S|666|5.05|0|666
C|YEXT|20240705|14:58:48.742328|S|100|5.06|0|100
C|YEXT|20240705|14:59:50.560087|S|10|5.055|0|10
C|YEXT|20240705|15:01:10.851333|S|400|5.07|0|400
C|YEXT|20240705|15:07:20.990709|S|10|5.07|0|10
C|YEXT|20240705|15:07:59.907218|S|10|5.08|0|10
C|YEXT|20240705|15:10:22.557038|S|3|5.07|0|3
C|YEXT|20240705|15:11:43.002047|S|30|5.08|0|30
C|YEXT|20240705|15:23:09.023957|S|100|5.08|0|100
C|YEXT|20240705|15:23:09.023980|S|183|5.08|0|183
C|YEXT|20240705|15:23:09.023982|S|217|5.08|0|217
C|YEXT|20240705|15:23:09.042187|S|4|5.07|0|4
C|YEXT|20240705|15:23:09.042187|S|1|5.07|0|1
C|YEXT|20240705|15:24:52.052961|S|10|5.075|0|10
C|YEXT|20240705|15:25:18.040266|S|100|5.075|0|100
C|YEXT|20240705|15:30:00.810058|S|198|5.065|0|198
C|YEXT|20240705|15:30:00.810058|S|90|5.06|0|90
C|YEXT|20240705|15:32:42.484636|S|2|5.06|0|2
C|YEXT|20240705|15:32:42.484636|S|3|5.06|0|3
C|YEXT|20240705|15:32:42.484637|S|93|5.06|0|93
C|YEXT|20240705|15:32:42.484637|S|2|5.06|0|2
C|YEXT|20240705|15:32:42.484770|S|7|5.06|0|7
C|YEXT|20240705|15:32:42.486175|S|43|5.06|0|43
C|YEXT|20240705|15:34:26.877146|S|2|5.06|0|2
C|YEXT|20240705|15:35:11.084119|S|1|5.06|0|1
C|YEXT|20240705|15:44:10.458880|S|100|5.06|0|100
C|YEXT|20240705|15:44:10.458880|S|600|5.06|0|600
C|YEXT|20240705|15:44:45.178154|S|31|5.065|0|31
C|YEXT|20240705|15:44:45.598078|S|31|5.065|0|31
C|YEXT|20240705|15:45:26.236328|S|31|5.06|0|31
C|YEXT|20240705|15:46:09.919820|S|95|5.06|0|95
C|YEXT|20240705|15:49:41.897028|S|4|5.07|0|4
C|YEXT|20240705|15:55:34.510519|S|12|5.09|0|12
C|YEXT|20240705|15:57:01.175261|S|12|5.09|0|12
C|YEXT|20240705|15:57:26.537478|S|12|5.09|0|12
C|YEXT|20240705|15:58:40.696746|S|100|5.08|0|100
C|YEXT|20240705|15:58:45.565739|S|37|5.08|0|37
C|YEXT|20240705|15:59:02.420273|S|6|5.09|0|6
C|YEXT|20240705|15:59:06.590075|S|1|5.08|0|1
C|YEXT|20240705|15:59:06.590075|S|1|5.08|0|1
C|YEXT|20240705|15:59:08.164057|S|100|5.08|0|100
C|YEXT|20240705|15:59:08.452012|S|100|5.08|0|100
C|YEXT|20240705|15:59:43.221734|S|100|5.08|0|100
C|YEXT|20240705|15:59:50.170583|S|2|5.07|0|2
C|YINN|20240705|10:09:05.881129|S|2|22.97|0|2
C|YINN|20240705|10:24:07.109938|S|3|23.13|0|3
C|YINN|20240705|10:24:07.257633|S|3|23.13|0|3
C|YINN|20240705|12:12:17.576818|S|100|23.37|0|100
C|YMAB|20240705|15:58:13.256255|S|100|11.38|0|100
C|YMAB|20240705|15:58:13.819461|S|80|11.38|0|80
C|YMAG|20240705|09:38:32.203943|S|200|21.54|0|200
C|YMAG|20240705|09:38:32.204844|S|100|21.54|0|100
C|YMAG|20240705|10:22:16.259598|S|165|21.55|0|165
C|YMAG|20240705|10:25:35.326611|S|175|21.56|0|175
C|YMAG|20240705|14:32:42.346442|S|100|21.61|0|100
C|YMAG|20240705|14:33:58.627961|S|125|21.61|0|125
C|YMAG|20240705|14:40:50.387045|S|100|21.61|0|100
C|YMAG|20240705|14:41:24.552457|S|100|21.61|0|100
C|YMAG|20240705|14:41:24.553178|S|154|21.61|0|154
C|YMAG|20240705|14:44:13.150476|S|100|21.61|0|100
C|YMAG|20240705|15:52:17.235296|S|100|21.64|0|100
C|YMAG|20240705|15:52:17.236052|S|100|21.64|0|100
C|YMAG|20240705|15:57:56.440942|S|100|21.64|0|100
C|YMAG|20240705|15:58:19.486010|S|175|21.64|0|175
C|YMAR|20240705|13:59:04.166488|S|100|23.51|0|100
C|YMAR|20240705|14:42:54.638000|S|100|23.52|0|100
C|YMAR|20240705|15:24:10.740315|S|100|23.53|0|100
C|YMAX|20240705|12:43:27.801669|S|13|19.785|0|13
C|YMM|20240705|09:38:59.856016|S|100|8.15|0|100
C|YMM|20240705|10:05:58.208844|S|300|8.07|0|300
C|YMM|20240705|10:26:21.011454|S|200|8.12|0|200
C|YMM|20240705|10:27:12.594367|S|100|8.125|0|100
C|YMM|20240705|10:27:57.238595|S|200|8.11|0|200
C|YMM|20240705|10:28:10.550191|S|100|8.13|0|100
C|YMM|20240705|10:28:29.261221|S|163|8.13|0|163
C|YMM|20240705|10:40:55.411431|S|93|8.11|0|93
C|YMM|20240705|10:46:52.439019|S|100|8.11|0|100
C|YMM|20240705|10:47:59.778830|S|100|8.11|0|100
C|YMM|20240705|10:48:13.695147|S|200|8.11|0|200
C|YMM|20240705|10:49:32.450829|S|4|8.1|0|4
C|YMM|20240705|10:55:22.959261|S|100|8.11|0|100
C|YMM|20240705|10:55:39.980017|S|100|8.11|0|100
C|YMM|20240705|10:55:39.980017|S|100|8.11|0|100
C|YMM|20240705|10:56:09.451930|S|100|8.11|0|100
C|YMM|20240705|10:56:13.299735|S|100|8.11|0|100
C|YMM|20240705|10:56:24.848693|S|36|8.105|0|36
C|YMM|20240705|10:56:24.848693|S|43|8.105|0|43
C|YMM|20240705|10:57:00.089444|S|100|8.11|0|100
C|YMM|20240705|10:57:08.912842|S|100|8.11|0|100
C|YMM|20240705|10:57:08.912842|S|100|8.11|0|100
C|YMM|20240705|11:12:01.481261|S|100|8.14|0|100
C|YMM|20240705|12:00:50.845239|S|100|8.1|0|100
C|YMM|20240705|12:00:50.845359|S|100|8.1|0|100
C|YMM|20240705|12:25:09.847827|S|53|8.11|0|53
C|YMM|20240705|13:34:41.781091|S|100|8.11|0|100
C|YMM|20240705|13:37:20.337667|S|100|8.1|0|100
C|YMM|20240705|13:37:49.777163|S|19|8.1|0|19
C|YMM|20240705|13:37:51.211919|S|100|8.075|0|100
C|YMM|20240705|13:37:51.374099|S|100|8.075|0|100
C|YMM|20240705|13:37:51.475170|S|100|8.075|0|100
C|YMM|20240705|13:37:51.611305|S|100|8.075|0|100
C|YMM|20240705|13:37:51.874692|S|100|8.075|0|100
C|YMM|20240705|13:42:01.411956|S|500|8.1|0|500
C|YMM|20240705|13:42:03.098436|S|100|8.1|0|100
C|YMM|20240705|13:43:43.567396|S|100|8.1|0|100
C|YMM|20240705|13:44:31.677518|S|99|8.11|0|99
C|YMM|20240705|13:45:35.003176|S|200|8.12|0|200
C|YMM|20240705|13:45:39.761721|S|100|8.12|0|100
C|YMM|20240705|13:45:47.075148|S|26|8.12|0|26
C|YMM|20240705|13:46:22.289837|S|300|8.11|0|300
C|YMM|20240705|13:56:15.832362|S|100|8.11|0|100
C|YMM|20240705|13:57:14.728726|S|199|8.12|0|199
C|YMM|20240705|14:00:23.607972|S|100|8.12|0|100
C|YMM|20240705|14:07:28.463423|S|32|8.12|0|32
C|YMM|20240705|14:07:49.681811|S|13|8.12|0|13
C|YMM|20240705|14:07:49.681811|S|37|8.12|0|37
C|YMM|20240705|14:08:51.327981|S|100|8.12|0|100
C|YMM|20240705|14:15:50.536589|S|262|8.11|0|262
C|YMM|20240705|14:18:12.285289|S|148|8.11|0|148
C|YMM|20240705|14:27:46.788968|S|44|8.14|0|44
C|YMM|20240705|14:47:09.128100|S|100|8.125|0|100
C|YMM|20240705|14:57:16.574948|S|400|8.12|0|400
C|YMM|20240705|15:10:31.436067|S|200|8.13|0|200
C|YMM|20240705|15:11:17.257668|S|58|8.13|0|58
C|YMM|20240705|15:13:28.194418|S|400|8.15|0|400
C|YMM|20240705|15:14:03.875174|S|46|8.16|0|46
C|YMM|20240705|15:18:22.462276|S|3100|8.15|0|3100
C|YMM|20240705|15:19:37.194735|S|53|8.14|0|53
C|YMM|20240705|15:28:15.360999|S|46|8.15|0|46
C|YMM|20240705|15:32:03.623794|S|2|8.14|0|2
C|YMM|20240705|15:34:57.979784|S|2|8.13|0|2
C|YMM|20240705|15:44:10.101456|S|100|8.13|0|100
C|YMM|20240705|15:44:23.004248|S|300|8.13|0|300
C|YMM|20240705|15:44:49.798294|S|400|8.14|0|400
C|YMM|20240705|15:46:54.927843|S|400|8.15|0|400
C|YMM|20240705|15:52:30.551400|S|231|8.16|0|231
C|YMM|20240705|15:55:59.729228|S|300|8.14|0|300
C|YMM|20240705|15:55:59.729839|S|44|8.14|0|44
C|YMM|20240705|15:56:01.733281|S|500|8.15|0|500
C|YMM|20240705|15:56:43.818462|S|1203|8.145|0|1203
C|YMM|20240705|15:56:43.818462|S|1|8.14|0|1
C|YMM|20240705|15:56:51.412961|S|90|8.14|0|90
C|YMM|20240705|15:57:17.256788|S|1|8.14|0|1
C|YMM|20240705|15:57:34.459093|S|1248|8.145|0|1248
C|YMM|20240705|15:57:39.459056|S|1300|8.15|0|1300
C|YMM|20240705|15:57:40.434788|S|100|8.15|0|100
C|YMM|20240705|15:57:43.110755|S|1|8.14|0|1
C|YMM|20240705|15:57:44.457696|S|1200|8.145|0|1200
C|YMM|20240705|15:57:56.458426|S|100|8.145|0|100
C|YMM|20240705|15:57:56.458426|S|1100|8.145|0|1100
C|YMM|20240705|15:58:01.461098|S|100|8.145|0|100
C|YMM|20240705|15:58:01.461098|S|100|8.145|0|100
C|YMM|20240705|15:58:16.459752|S|500|8.145|0|500
C|YMM|20240705|15:58:35.003700|S|1|8.135|0|1
C|YMM|20240705|15:58:43.613010|S|1|8.135|0|1
C|YMM|20240705|15:59:08.466895|S|1200|8.13|0|1200
C|YMM|20240705|15:59:49.529871|S|100|8.13|0|100
C|YMM|20240705|15:59:49.604804|S|100|8.13|0|100
C|YMM|20240705|15:59:49.701010|S|100|8.13|0|100
C|YMM|20240705|15:59:49.775547|S|200|8.13|0|200
C|YMM|20240705|15:59:49.801791|S|70|8.13|0|70
C|YMM|20240705|15:59:49.867028|S|100|8.13|0|100
C|YMM|20240705|15:59:49.952095|S|70|8.13|0|70
C|YMM|20240705|15:59:49.952095|S|100|8.13|0|100
C|YMM|20240705|15:59:49.952095|S|30|8.13|0|30
C|YMM|20240705|15:59:50.020636|S|70|8.13|0|70
C|YMM|20240705|15:59:50.020636|S|30|8.13|0|30
C|YMM|20240705|15:59:50.077801|S|70|8.13|0|70
C|YMM|20240705|15:59:50.077801|S|30|8.13|0|30
C|YMM|20240705|15:59:50.175617|S|30|8.13|0|30
C|YMM|20240705|15:59:50.175617|S|70|8.13|0|70
C|YMM|20240705|15:59:50.351136|S|70|8.13|0|70
C|YMM|20240705|15:59:50.351136|S|130|8.13|0|130
C|YMM|20240705|15:59:50.351136|S|100|8.13|0|100
C|YMM|20240705|15:59:50.469863|S|130|8.13|0|130
C|YMM|20240705|15:59:50.469863|S|70|8.13|0|70
C|YMM|20240705|15:59:50.633237|S|300|8.13|0|300
C|YMM|20240705|15:59:50.714925|S|200|8.13|0|200
C|YMM|20240705|15:59:50.788943|S|100|8.13|0|100
C|YMM|20240705|15:59:50.982371|S|100|8.13|0|100
C|YMM|20240705|15:59:50.982371|S|200|8.13|0|200
C|YMM|20240705|15:59:51.004949|S|50|8.13|0|50
C|YMM|20240705|15:59:51.189954|S|150|8.13|0|150
C|YMM|20240705|15:59:51.189954|S|50|8.13|0|50
C|YMM|20240705|15:59:54.549577|S|300|8.13|0|300
C|YMM|20240705|15:59:55.609216|S|75|8.13|0|75
C|YORW|20240705|15:53:26.087357|S|146|36.86|0|146
C|YOU|20240705|15:15:04.767925|S|1|19.2|0|1
C|YOU|20240705|15:55:50.827455|S|98|19.38|0|98
C|YOU|20240705|15:55:50.827456|S|3|19.38|0|3
C|YOU|20240705|15:56:10.238790|S|2|19.41|0|2
C|YOU|20240705|15:58:08.962071|S|7|19.43|0|7
C|YOU|20240705|15:59:17.871178|S|52|19.44|0|52
C|YOU|20240705|15:59:41.420443|S|43|19.455|0|43
C|YOU|20240705|15:59:46.929789|S|100|19.455|0|100
C|YPF|20240705|10:18:22.874972|S|150|20.22|0|150
C|YPF|20240705|10:18:53.040303|S|100|20.24|0|100
C|YPF|20240705|12:02:15.030352|S|100|20.29|0|100
C|YPF|20240705|12:52:29.330334|S|95|20.15|0|95
C|YPF|20240705|13:20:26.893269|S|100|20.09|0|100
C|YPF|20240705|13:42:53.418609|S|2|20.08|0|2
C|YPF|20240705|14:38:53.029254|S|84|20.07|0|84
C|YPF|20240705|14:50:28.979070|S|30|20.14|0|30
C|YPF|20240705|14:59:30.960363|S|3|20.07|0|3
C|YPF|20240705|14:59:30.960430|S|75|20.07|0|75
C|YPF|20240705|14:59:30.960515|S|75|20.07|0|75
C|YPF|20240705|14:59:30.960611|S|12|20.07|0|12
C|YSG|20240705|09:37:34.473498|S|100|3.32|0|100
C|YSG|20240705|09:37:34.474466|S|100|3.32|0|100
C|YSG|20240705|09:37:52.958224|S|100|3.32|0|100
C|YSG|20240705|13:21:20.588537|S|1|3.32|0|1
C|YSG|20240705|13:22:21.575859|S|4|3.32|0|4
C|YSG|20240705|14:28:07.942948|S|100|3.24|0|100
C|YSG|20240705|14:33:30.656849|S|100|3.21|0|100
C|YSG|20240705|14:41:52.451927|S|100|3.19|0|100
C|YUM|20240705|10:02:02.301440|S|100|129.15|0|100
C|YUM|20240705|10:04:50.192654|S|24|128.88|0|24
C|YUM|20240705|10:08:21.708257|S|25|128.69|0|25
C|YUM|20240705|10:08:21.708258|S|38|128.7|0|38
C|YUM|20240705|10:37:46.374675|S|100|128.87|0|100
C|YUM|20240705|10:58:33.144445|S|56|129.07|0|56
C|YUM|20240705|11:01:19.978354|S|25|129.2|0|25
C|YUM|20240705|11:08:16.094088|S|63|128.98|0|63
C|YUM|20240705|11:18:10.494762|S|63|128.8|0|63
C|YUM|20240705|11:18:10.494818|S|37|128.8|0|37
C|YUM|20240705|11:33:02.742412|S|67|128.62|0|67
C|YUM|20240705|11:33:02.742412|S|24|128.61|0|24
C|YUM|20240705|11:49:25.625411|S|25|128.93|0|25
C|YUM|20240705|12:55:16.498125|S|5|128.41|0|5
C|YUM|20240705|14:09:27.665924|S|24|128.81|0|24
C|YUM|20240705|14:42:48.887764|S|24|128.98|0|24
C|YUM|20240705|14:54:54.929122|S|21|129|0|21
C|YUM|20240705|14:54:54.936491|S|3|129|0|3
C|YUM|20240705|15:13:06.175720|S|1|128.89|0|1
C|YUM|20240705|15:24:08.680680|S|16|128.83|0|16
C|YUM|20240705|15:46:59.989121|S|63|128.9|0|63
C|YUM|20240705|15:46:59.989210|S|37|128.9|0|37
C|YUM|20240705|15:55:00.514060|S|24|128.98|0|24
C|YUM|20240705|15:55:12.778367|S|100|129.03|0|100
C|YUM|20240705|15:59:44.864924|S|24|129.07|0|24
C|YUM|20240705|15:59:57.515262|S|42|129.11|0|42
C|YUMC|20240705|09:40:30.368659|S|5|31.18|0|5
C|YUMC|20240705|09:41:12.616158|S|100|31.2|0|100
C|YUMC|20240705|09:47:19.693103|S|6|31.15|0|6
C|YUMC|20240705|09:49:30.004312|S|5|31.16|0|5
C|YUMC|20240705|09:49:30.004313|S|9|31.16|0|9
C|YUMC|20240705|09:50:56.945015|S|4|31.13|0|4
C|YUMC|20240705|09:53:01.463792|S|3|31.06|0|3
C|YUMC|20240705|09:53:01.463792|S|3|31.06|0|3
C|YUMC|20240705|09:56:05.406510|S|22|31.09|0|22
C|YUMC|20240705|09:56:05.406510|S|100|31.09|0|100
C|YUMC|20240705|09:56:33.587998|S|5|31.1|0|5
C|YUMC|20240705|09:56:33.886695|S|200|31.08|0|200
C|YUMC|20240705|10:06:35.492254|S|4|31.04|0|4
C|YUMC|20240705|10:32:13.458038|S|5|31.11|0|5
C|YUMC|20240705|10:39:19.477483|S|2|31.09|0|2
C|YUMC|20240705|10:41:14.848857|S|3|31.09|0|3
C|YUMC|20240705|10:44:19.474549|S|5|31.11|0|5
C|YUMC|20240705|10:46:28.375206|S|12|31.12|0|12
C|YUMC|20240705|10:50:03.336560|S|5|31.15|0|5
C|YUMC|20240705|11:00:20.179638|S|2|31.2|0|2
C|YUMC|20240705|11:19:20.020172|S|1|31.32|0|1
C|YUMC|20240705|11:19:22.816475|S|2|31.32|0|2
C|YUMC|20240705|11:21:25.138069|S|5|31.31|0|5
C|YUMC|20240705|11:21:25.138069|S|5|31.31|0|5
C|YUMC|20240705|11:25:50.459816|S|6|31.3|0|6
C|YUMC|20240705|11:29:20.094013|S|4|31.35|0|4
C|YUMC|20240705|11:37:19.645337|S|7|31.39|0|7
C|YUMC|20240705|11:43:19.248739|S|2|31.33|0|2
C|YUMC|20240705|11:43:19.248739|S|1|31.33|0|1
C|YUMC|20240705|11:52:17.411243|S|5|31.36|0|5
C|YUMC|20240705|11:55:51.308395|S|5|31.32|0|5
C|YUMC|20240705|11:56:14.848091|S|48|31.31|0|48
C|YUMC|20240705|12:02:39.169917|S|1|31.29|0|1
C|YUMC|20240705|12:02:39.169917|S|3|31.29|0|3
C|YUMC|20240705|12:11:46.041967|S|2|31.26|0|2
C|YUMC|20240705|12:17:27.467261|S|7|31.27|0|7
C|YUMC|20240705|12:17:27.467678|S|5|31.27|0|5
C|YUMC|20240705|12:23:42.309788|S|5|31.27|0|5
C|YUMC|20240705|12:29:21.156839|S|3|31.23|0|3
C|YUMC|20240705|12:34:03.202340|S|3|31.2|0|3
C|YUMC|20240705|12:34:03.202340|S|2|31.2|0|2
C|YUMC|20240705|12:51:21.928623|S|25|31.22|0|25
C|YUMC|20240705|12:56:21.252188|S|2|31.22|0|2
C|YUMC|20240705|13:10:49.366573|S|100|31.21|0|100
C|YUMC|20240705|13:10:49.370649|S|1|31.21|0|1
C|YUMC|20240705|13:10:49.370649|S|2|31.21|0|2
C|YUMC|20240705|13:10:49.370649|S|1|31.21|0|1
C|YUMC|20240705|13:10:49.370651|S|3|31.21|0|3
C|YUMC|20240705|13:10:49.370651|S|4|31.21|0|4
C|YUMC|20240705|14:06:39.353318|S|4|31.19|0|4
C|YUMC|20240705|14:39:17.679261|S|3|31.15|0|3
C|YUMC|20240705|14:39:17.679261|S|4|31.15|0|4
C|YUMC|20240705|14:39:17.679261|S|2|31.15|0|2
C|YUMC|20240705|14:39:17.679262|S|7|31.15|0|7
C|YUMC|20240705|15:02:38.128032|S|97|31.09|0|97
C|YUMC|20240705|15:07:17.855681|S|3|31.09|0|3
C|YUMC|20240705|15:07:17.855681|S|2|31.09|0|2
C|YUMC|20240705|15:07:17.855681|S|2|31.09|0|2
C|YUMC|20240705|15:30:09.055507|S|52|31.14|0|52
C|YUMC|20240705|15:35:15.536990|S|17|31.15|0|17
C|YUMC|20240705|15:40:38.103674|S|24|31.17|0|24
C|YUMC|20240705|15:41:11.064828|S|9|31.16|0|9
C|YUMC|20240705|15:42:11.972901|S|100|31.13|0|100
C|YUMC|20240705|15:44:44.299468|S|21|31.14|0|21
C|YUMC|20240705|15:45:04.522086|S|8|31.13|0|8
C|YUMC|20240705|15:45:04.522086|S|10|31.13|0|10
C|YUMC|20240705|15:48:24.638666|S|100|31.12|0|100
C|YUMC|20240705|15:49:32.801377|S|50|31.125|0|50
C|YUMC|20240705|15:51:58.423257|S|23|31.15|0|23
C|YUMC|20240705|15:52:16.690256|S|3|31.14|0|3
C|YUMC|20240705|15:52:16.690256|S|7|31.14|0|7
C|YUMC|20240705|15:54:41.248823|S|5|31.14|0|5
C|YUMC|20240705|15:55:00.131149|S|7|31.12|0|7
C|YUMC|20240705|15:55:01.025541|S|93|31.13|0|93
C|YUMC|20240705|15:55:35.328508|S|17|31.11|0|17
C|YUMC|20240705|15:55:35.329298|S|35|31.11|0|35
C|YUMC|20240705|15:56:14.250839|S|3|31.09|0|3
C|YUMC|20240705|15:56:14.250840|S|9|31.09|0|9
C|YUMC|20240705|15:56:17.440759|S|21|31.08|0|21
C|YUMC|20240705|15:57:20.219514|S|6|31.08|0|6
C|YUMC|20240705|15:57:38.044283|S|100|31.1|0|100
C|YUMC|20240705|15:57:51.042848|S|100|31.1|0|100
C|YUMC|20240705|15:57:52.814233|S|87|31.09|0|87
C|YUMC|20240705|15:57:59.132806|S|2|31.09|0|2
C|YUMC|20240705|15:57:59.132806|S|81|31.09|0|81
C|YUMC|20240705|15:58:44.103364|S|88|31.09|0|88
C|YUMC|20240705|15:59:06.133488|S|10|31.09|0|10
C|YUMC|20240705|15:59:25.473026|S|20|31.07|0|20
C|YUMC|20240705|15:59:30.394110|S|86|31.08|0|86
C|YUMC|20240705|15:59:47.834225|S|38|31.06|0|38
C|YY|20240705|11:24:58.844892|S|100|32.27|0|100
C|YY|20240705|12:08:34.759282|S|100|32.15|0|100
C|YY|20240705|12:08:34.959557|S|50|32.15|0|50
C|YY|20240705|12:53:05.072159|S|100|32.24|0|100
C|YY|20240705|13:14:20.712786|S|96|32.19|0|96
C|YY|20240705|13:31:24.344989|S|100|32.21|0|100
C|YY|20240705|13:32:24.503162|S|1|32.19|0|1
C|YY|20240705|14:54:43.896327|S|3|32.14|0|3
C|YY|20240705|15:02:53.289103|S|1|32.15|0|1
C|YY|20240705|15:42:49.715653|S|100|32.11|0|100
C|YY|20240705|15:59:58.155887|S|56|32.29|0|56
C|YY|20240705|15:59:58.231152|S|44|32.29|0|44
C|YYAI|20240705|12:59:14.927657|S|100|12.8|0|100
C|YYY|20240705|09:31:41.523421|S|1|12.08|0|1
C|YYY|20240705|09:33:05.792689|S|1|12.08|0|1
C|YYY|20240705|09:51:26.759427|S|1|12.08|0|1
C|YYY|20240705|09:53:44.624622|S|5|12.06|0|5
C|YYY|20240705|09:55:30.898730|S|100|12.06|0|100
C|YYY|20240705|12:07:21.035952|S|1|12.07|0|1
C|YYY|20240705|13:13:22.446498|S|100|12.07|0|100
C|YYY|20240705|13:20:39.378212|S|100|12.07|0|100
C|YYY|20240705|13:42:15.458842|S|100|12.07|0|100
C|YYY|20240705|13:42:49.279924|S|67|12.07|0|67
C|YYY|20240705|13:42:49.279943|S|33|12.07|0|33
C|YYY|20240705|13:56:56.126180|S|100|12.07|0|100
C|YYY|20240705|14:17:49.586797|S|100|12.07|0|100
C|YYY|20240705|14:36:28.056866|S|100|12.07|0|100
C|YYY|20240705|14:46:49.222428|S|2|12.07|0|2
C|YYY|20240705|14:51:36.778376|S|1|12.07|0|1
C|YYY|20240705|14:52:28.804436|S|100|12.07|0|100
C|Z|20240705|09:34:52.603164|S|100|45.8|0|100
C|Z|20240705|09:53:15.535041|S|5|45.62|0|5
C|Z|20240705|10:19:23.139114|S|100|45.55|0|100
C|Z|20240705|10:19:26.526114|S|100|45.59|0|100
C|Z|20240705|10:19:26.526114|S|18|45.59|0|18
C|Z|20240705|10:29:00.513541|S|150|45.66|0|150
C|Z|20240705|10:29:00.513541|S|16|45.65|0|16
C|Z|20240705|10:46:54.507636|S|100|45.75|0|100
C|Z|20240705|10:46:54.508803|S|152|45.75|0|152
C|Z|20240705|10:47:26.995831|S|13|45.77|0|13
C|Z|20240705|10:47:26.995831|S|100|45.77|0|100
C|Z|20240705|11:31:20.421530|S|100|45.96|0|100
C|Z|20240705|11:35:29.942806|S|100|45.94|0|100
C|Z|20240705|11:44:34.100053|S|150|46|0|150
C|Z|20240705|11:50:45.082130|S|150|46|0|150
C|Z|20240705|12:09:39.004043|S|100|46.04|0|100
C|Z|20240705|12:12:25.037342|S|150|46.01|0|150
C|Z|20240705|12:13:18.590499|S|137|46.03|0|137
C|Z|20240705|12:41:16.777848|S|100|46.29|0|100
C|Z|20240705|12:44:29.351856|S|81|46.29|0|81
C|Z|20240705|12:44:29.352054|S|19|46.29|0|19
C|Z|20240705|12:47:49.069453|S|100|46.11|0|100
C|Z|20240705|13:07:37.037348|S|150|45.97|0|150
C|Z|20240705|13:08:05.150192|S|7|46.02|0|7
C|Z|20240705|13:12:30.555148|S|1|45.97|0|1
C|Z|20240705|13:17:32.618002|S|100|45.94|0|100
C|Z|20240705|13:18:47.785516|S|14|45.98|0|14
C|Z|20240705|13:18:47.785516|S|100|45.98|0|100
C|Z|20240705|13:18:47.785516|S|150|45.98|0|150
C|Z|20240705|13:18:47.785517|S|98|45.98|0|98
C|Z|20240705|13:22:39.871586|S|150|46.03|0|150
C|Z|20240705|13:41:02.415661|S|100|45.93|0|100
C|Z|20240705|13:41:02.415737|S|51|45.93|0|51
C|Z|20240705|14:22:11.668718|S|100|46.04|0|100
C|Z|20240705|14:25:01.057393|S|25|46.04|0|25
C|Z|20240705|14:25:01.057514|S|76|46.04|0|76
C|Z|20240705|14:26:57.084537|S|10|46.03|0|10
C|Z|20240705|14:41:37.736231|S|14|46.08|0|14
C|Z|20240705|14:59:11.594672|S|100|46.06|0|100
C|Z|20240705|15:27:21.472077|S|2|46.3|0|2
C|Z|20240705|15:36:43.300897|S|100|46.4|0|100
C|Z|20240705|15:49:41.093081|S|104|46.39|0|104
C|Z|20240705|15:54:47.900029|S|3|46.42|0|3
C|Z|20240705|15:55:59.933106|S|2|46.27|0|2
C|Z|20240705|15:58:55.624858|S|3|46.28|0|3
C|ZAPP|20240705|09:30:00.214403|S|50|4.5|0|50
C|ZAPP|20240705|09:30:06.293354|S|400|4.4|0|400
C|ZAPP|20240705|09:30:11.043734|S|200|4.38|0|200
C|ZAPP|20240705|09:30:15.913820|S|50|4.36|0|50
C|ZAPP|20240705|09:30:25.961326|S|50|4.54|0|50
C|ZAPP|20240705|09:30:34.577163|S|50|4.66|0|50
C|ZAPP|20240705|09:30:38.733137|S|50|4.66|0|50
C|ZAPP|20240705|09:30:41.381683|S|10|4.9|0|10
C|ZAPP|20240705|09:30:41.399410|S|10|4.9|0|10
C|ZAPP|20240705|09:30:41.654497|S|100|4.81|0|100
C|ZAPP|20240705|09:30:41.759624|S|50|4.78|0|50
C|ZAPP|20240705|09:30:42.420020|S|38|4.78|0|38
C|ZAPP|20240705|09:30:43.939885|S|50|4.78|0|50
C|ZAPP|20240705|09:30:46.527374|S|50|4.9|0|50
C|ZAPP|20240705|09:30:52.738098|S|50|5.02|0|50
C|ZAPP|20240705|09:30:52.913658|S|50|5.02|0|50
C|ZAPP|20240705|09:30:55.712106|S|24|4.96|0|24
C|ZAPP|20240705|09:31:02.095985|S|50|4.9|0|50
C|ZAPP|20240705|09:31:04.283569|S|50|4.84|0|50
C|ZAPP|20240705|09:31:05.649665|S|50|4.84|0|50
C|ZAPP|20240705|09:31:06.009275|S|50|4.9|0|50
C|ZAPP|20240705|09:31:15.735205|S|10|4.96|0|10
C|ZAPP|20240705|09:31:15.813440|S|1|4.96|0|1
C|ZAPP|20240705|09:31:18.702483|S|95|5|0|95
C|ZAPP|20240705|09:31:18.720086|S|81|5|0|81
C|ZAPP|20240705|09:31:18.943854|S|2|5|0|2
C|ZAPP|20240705|09:31:19.123436|S|5|5|0|5
C|ZAPP|20240705|09:31:19.216362|S|317|5|0|317
C|ZAPP|20240705|09:31:32.894342|S|2|5.07|0|2
C|ZAPP|20240705|09:31:40.952796|S|50|5.02|0|50
C|ZAPP|20240705|09:31:41.369315|S|50|5.02|0|50
C|ZAPP|20240705|09:31:43.482740|S|50|5.02|0|50
C|ZAPP|20240705|09:31:45.800647|S|100|5.02|0|100
C|ZAPP|20240705|09:31:47.243030|S|50|4.96|0|50
C|ZAPP|20240705|09:31:52.760573|S|50|4.81|0|50
C|ZAPP|20240705|09:31:52.760924|S|100|4.81|0|100
C|ZAPP|20240705|09:31:52.761008|S|100|4.81|0|100
C|ZAPP|20240705|09:31:52.761158|S|100|4.81|0|100
C|ZAPP|20240705|09:31:52.761229|S|100|4.81|0|100
C|ZAPP|20240705|09:31:57.817521|S|50|4.66|0|50
C|ZAPP|20240705|09:31:57.817700|S|100|4.66|0|100
C|ZAPP|20240705|09:31:57.817761|S|100|4.66|0|100
C|ZAPP|20240705|09:32:01.094545|S|50|4.6|0|50
C|ZAPP|20240705|09:32:02.263791|S|100|4.61|0|100
C|ZAPP|20240705|09:32:02.499401|S|100|4.61|0|100
C|ZAPP|20240705|09:32:05.880381|S|50|4.66|0|50
C|ZAPP|20240705|09:32:12.497974|S|50|4.66|0|50
C|ZAPP|20240705|09:32:12.598800|S|100|4.68|0|100
C|ZAPP|20240705|09:32:20.030182|S|100|4.7|0|100
C|ZAPP|20240705|09:32:20.143903|S|50|4.72|0|50
C|ZAPP|20240705|09:32:25.245321|S|50|4.78|0|50
C|ZAPP|20240705|09:32:27.945463|S|50|4.78|0|50
C|ZAPP|20240705|09:32:52.314241|S|25|4.72|0|25
C|ZAPP|20240705|09:33:05.979323|S|5|4.6|0|5
C|ZAPP|20240705|09:33:18.143883|S|100|4.5|0|100
C|ZAPP|20240705|09:33:47.108619|S|50|4.3|0|50
C|ZAPP|20240705|09:34:24.482742|S|50|4.3|0|50
C|ZAPP|20240705|09:35:11.877772|S|100|4.25|0|100
C|ZAPP|20240705|09:35:43.891634|S|100|4.28|0|100
C|ZAPP|20240705|09:35:55.582638|S|100|4.28|0|100
C|ZAPP|20240705|09:36:31.099523|S|30|4.12|0|30
C|ZAPP|20240705|09:36:31.133624|S|20|4.12|0|20
C|ZAPP|20240705|09:36:37.690280|S|50|4.12|0|50
C|ZAPP|20240705|09:36:49.206712|S|1|4.24|0|1
C|ZAPP|20240705|09:36:59.771312|S|50|4.3|0|50
C|ZAPP|20240705|09:38:06.533196|S|50|4.24|0|50
C|ZAPP|20240705|09:38:24.941153|S|50|4.18|0|50
C|ZAPP|20240705|09:38:42.036710|S|100|4.3|0|100
C|ZAPP|20240705|09:39:18.739510|S|50|4.24|0|50
C|ZAPP|20240705|09:40:15.774183|S|100|4.2|0|100
C|ZAPP|20240705|09:40:15.774266|S|100|4.2|0|100
C|ZAPP|20240705|09:40:44.718240|S|50|4.18|0|50
C|ZAPP|20240705|09:42:07.448685|S|50|4.12|0|50
C|ZAPP|20240705|09:42:24.585688|S|50|4.12|0|50
C|ZAPP|20240705|09:42:26.136594|S|50|4.12|0|50
C|ZAPP|20240705|09:42:36.948587|S|50|4.12|0|50
C|ZAPP|20240705|09:43:39.824259|S|50|4.18|0|50
C|ZAPP|20240705|09:44:44.521727|S|100|4.27|0|100
C|ZAPP|20240705|09:45:04.147625|S|32|4.25|0|32
C|ZAPP|20240705|09:45:04.147634|S|2|4.25|0|2
C|ZAPP|20240705|09:45:04.148524|S|66|4.27|0|66
C|ZAPP|20240705|09:45:05.241515|S|100|4.27|0|100
C|ZAPP|20240705|09:45:05.303228|S|100|4.3|0|100
C|ZAPP|20240705|09:45:07.227947|S|100|4.26|0|100
C|ZAPP|20240705|09:45:07.940790|S|100|4.25|0|100
C|ZAPP|20240705|09:45:08.547181|S|100|4.25|0|100
C|ZAPP|20240705|09:45:10.409821|S|84|4.26|0|84
C|ZAPP|20240705|09:45:13.266866|S|100|4.22|0|100
C|ZAPP|20240705|09:45:14.617643|S|100|4.23|0|100
C|ZAPP|20240705|09:45:14.617643|S|100|4.22|0|100
C|ZAPP|20240705|09:45:14.786081|S|100|4.24|0|100
C|ZAPP|20240705|09:45:16.717606|S|50|4.23|0|50
C|ZAPP|20240705|09:45:16.733363|S|1|4.23|0|1
C|ZAPP|20240705|09:45:16.733370|S|1|4.23|0|1
C|ZAPP|20240705|09:45:16.733384|S|48|4.23|0|48
C|ZAPP|20240705|09:45:17.444566|S|100|4.25|0|100
C|ZAPP|20240705|09:45:18.868292|S|45|4.3|0|45
C|ZAPP|20240705|09:45:18.915411|S|5|4.3|0|5
C|ZAPP|20240705|09:45:23.234380|S|200|4.3|0|200
C|ZAPP|20240705|09:48:17.808281|S|50|4.24|0|50
C|ZAPP|20240705|09:48:32.570539|S|176|4.32|0|176
C|ZAPP|20240705|09:49:06.286267|S|50|4.36|0|50
C|ZAPP|20240705|09:49:35.032669|S|100|4.3|0|100
C|ZAPP|20240705|09:49:35.032722|S|5|4.3|0|5
C|ZAPP|20240705|09:49:35.032757|S|100|4.3|0|100
C|ZAPP|20240705|09:49:35.032791|S|1|4.3|0|1
C|ZAPP|20240705|09:49:35.032800|S|100|4.3|0|100
C|ZAPP|20240705|09:49:35.032841|S|100|4.3|0|100
C|ZAPP|20240705|09:51:17.399714|S|100|4.23|0|100
C|ZAPP|20240705|09:52:45.089599|S|50|4.18|0|50
C|ZAPP|20240705|09:56:47.536550|S|50|4.36|0|50
C|ZAPP|20240705|09:56:59.572116|S|50|4.36|0|50
C|ZAPP|20240705|09:57:19.586253|S|50|4.48|0|50
C|ZAPP|20240705|09:59:20.627896|S|50|4.6|0|50
C|ZAPP|20240705|09:59:25.111129|S|50|4.54|0|50
C|ZAPP|20240705|09:59:27.379229|S|50|4.66|0|50
C|ZAPP|20240705|09:59:43.438601|S|50|4.6|0|50
C|ZAPP|20240705|10:00:02.288902|S|100|4.6|0|100
C|ZAPP|20240705|10:00:07.996303|S|50|4.6|0|50
C|ZAPP|20240705|10:00:12.239508|S|50|4.6|0|50
C|ZAPP|20240705|10:00:32.900784|S|50|4.6|0|50
C|ZAPP|20240705|10:00:36.222081|S|50|4.6|0|50
C|ZAPP|20240705|10:00:44.138434|S|50|4.6|0|50
C|ZAPP|20240705|10:00:52.956489|S|19|4.54|0|19
C|ZAPP|20240705|10:02:08.600165|S|50|4.18|0|50
C|ZAPP|20240705|10:02:12.378294|S|50|4.12|0|50
C|ZAPP|20240705|10:02:18.323541|S|50|4.12|0|50
C|ZAPP|20240705|10:02:25.111311|S|50|3.94|0|50
C|ZAPP|20240705|10:02:44.068725|S|50|3.95|0|50
C|ZAPP|20240705|10:02:58.467617|S|100|4.02|0|100
C|ZAPP|20240705|10:03:01.141329|S|50|4|0|50
C|ZAPP|20240705|10:03:05.355941|S|100|4.03|0|100
C|ZAPP|20240705|10:03:24.331756|S|50|4.06|0|50
C|ZAPP|20240705|10:03:24.331756|S|50|4.06|0|50
C|ZAPP|20240705|10:03:27.596334|S|50|4.06|0|50
C|ZAPP|20240705|10:04:07.055218|S|40|4.07|0|40
C|ZAPP|20240705|10:04:15.164493|S|60|4.07|0|60
C|ZAPP|20240705|10:07:06.607405|S|50|4.1|0|50
C|ZAPP|20240705|10:07:12.987231|S|50|4.1|0|50
C|ZAPP|20240705|10:07:20.186092|S|50|4.1|0|50
C|ZAPP|20240705|10:08:57.504087|S|100|4.06|0|100
C|ZAPP|20240705|10:08:57.505186|S|100|4.06|0|100
C|ZAPP|20240705|10:10:46.586813|S|100|4.02|0|100
C|ZAPP|20240705|10:11:24.737354|S|50|4|0|50
C|ZAPP|20240705|10:11:51.041394|S|50|4|0|50
C|ZAPP|20240705|10:13:07.027357|S|50|4.07|0|50
C|ZAPP|20240705|10:13:07.027528|S|100|4.07|0|100
C|ZAPP|20240705|10:13:30.690006|S|50|4.05|0|50
C|ZAPP|20240705|10:14:19.510814|S|50|4.1|0|50
C|ZAPP|20240705|10:14:32.230461|S|50|4.1|0|50
C|ZAPP|20240705|10:21:33.379723|S|50|4.15|0|50
C|ZAPP|20240705|10:21:35.804892|S|50|4.15|0|50
C|ZAPP|20240705|10:22:49.164310|S|100|4.19|0|100
C|ZAPP|20240705|10:22:50.678784|S|50|4.2|0|50
C|ZAPP|20240705|10:22:57.597395|S|100|4.22|0|100
C|ZAPP|20240705|10:24:12.376209|S|200|4.08|0|200
C|ZAPP|20240705|10:24:16.844594|S|5|4.1|0|5
C|ZAPP|20240705|10:26:17.167410|S|8|4.1|0|8
C|ZAPP|20240705|10:40:15.781218|S|700|4.11|0|700
C|ZAPP|20240705|10:40:15.811214|S|300|4.09|0|300
C|ZAPP|20240705|10:58:23.002833|S|1000|4.22|0|1000
C|ZAPP|20240705|11:02:08.353577|S|300|4.38|0|300
C|ZAPP|20240705|11:10:03.134127|S|1|4.2|0|1
C|ZAPP|20240705|11:17:04.602974|S|100|3.67|0|100
C|ZAPP|20240705|11:18:05.895596|S|100|3.73|0|100
C|ZAPP|20240705|11:52:57.126665|S|1|3.42|0|1
C|ZAPP|20240705|12:10:54.746159|S|2|3.64|0|2
C|ZAPP|20240705|12:46:03.573643|S|100|3.69|0|100
C|ZAPP|20240705|12:46:03.573712|S|100|3.69|0|100
C|ZAPP|20240705|12:46:03.573770|S|100|3.69|0|100
C|ZAPP|20240705|12:47:15.249847|S|100|3.72|0|100
C|ZAPP|20240705|12:55:30.443458|S|100|3.72|0|100
C|ZAPP|20240705|12:55:30.443500|S|200|3.72|0|200
C|ZAPP|20240705|12:55:30.443540|S|100|3.73|0|100
C|ZAPP|20240705|12:57:03.119557|S|804|3.82|0|804
C|ZAPP|20240705|12:57:03.120076|S|196|3.82|0|196
C|ZAPP|20240705|12:59:27.766773|S|200|3.82|0|200
C|ZAPP|20240705|13:32:11.840104|S|1000|3.75|0|1000
C|ZAPP|20240705|13:43:39.020794|S|100|3.74|0|100
C|ZAPP|20240705|14:34:26.731641|S|200|3.48|0|200
C|ZAPP|20240705|14:48:44.926198|S|400|3.49|0|400
C|ZAPP|20240705|15:44:02.580754|S|100|4.07|0|100
C|ZAPP|20240705|15:47:34.083048|S|300|4.23|0|300
C|ZBAO|20240705|10:02:04.086340|S|100|4.01|0|100
C|ZBH|20240705|10:30:52.204720|S|16|106.75|0|16
C|ZBH|20240705|10:30:52.205236|S|16|106.75|0|16
C|ZBH|20240705|10:30:52.205236|S|84|106.75|0|84
C|ZBH|20240705|10:30:52.205473|S|17|106.75|0|17
C|ZBH|20240705|11:10:54.302981|S|100|106.71|0|100
C|ZBH|20240705|11:40:44.301230|S|24|106.89|0|24
C|ZBH|20240705|12:18:20.141133|S|1|106.86|0|1
C|ZBH|20240705|12:19:20.546607|S|2|106.82|0|2
C|ZBH|20240705|12:43:00.270127|S|53|106.93|0|53
C|ZBH|20240705|12:48:03.433643|S|26|106.96|0|26
C|ZBH|20240705|12:49:40.609844|S|25|106.98|0|25
C|ZBH|20240705|13:08:28.798757|S|15|106.98|0|15
C|ZBH|20240705|14:54:34.485948|S|4|107.72|0|4
C|ZBH|20240705|15:26:44.962147|S|19|107.79|0|19
C|ZBH|20240705|15:26:44.962155|S|3|107.79|0|3
C|ZBH|20240705|15:26:44.962162|S|1|107.79|0|1
C|ZBH|20240705|15:38:52.552099|S|24|107.91|0|24
C|ZBH|20240705|15:48:08.385696|S|4|107.9|0|4
C|ZBH|20240705|15:53:55.217932|S|13|108.05|0|13
C|ZBH|20240705|15:59:25.402374|S|2|107.97|0|2
C|ZBRA|20240705|09:49:59.862439|S|1|309.55|0|1
C|ZBRA|20240705|11:51:26.916014|S|2|310.47|0|2
C|ZBRA|20240705|12:19:30.115021|S|14|311.24|0|14
C|ZBRA|20240705|13:01:28.069972|S|2|311.67|0|2
C|ZBRA|20240705|13:12:03.919385|S|1|311.15|0|1
C|ZBRA|20240705|13:36:35.923466|S|6|311.71|0|6
C|ZBRA|20240705|15:19:05.914020|S|2|312.34|0|2
C|ZBRA|20240705|15:33:37.511392|S|26|311.53|0|26
C|ZBRA|20240705|15:33:37.511468|S|74|311.53|0|74
C|ZBRA|20240705|15:58:00.080329|S|24|310.99|0|24
C|ZBRA|20240705|15:58:00.080329|S|7|311.03|0|7
C|ZBRA|20240705|15:59:54.119202|S|3|310.26|0|3
C|ZBRA|20240705|15:59:54.130028|S|1|310.26|0|1
C|ZBRA|20240705|15:59:54.154353|S|3|310.26|0|3
C|ZBRA|20240705|15:59:54.157615|S|1|310.26|0|1
C|ZCAR|20240705|09:46:30.048110|S|100|.1726|0|100
C|ZD|20240705|10:06:34.412080|S|100|53.82|0|100
C|ZD|20240705|11:38:27.327118|S|1|53.78|0|1
C|ZD|20240705|11:39:07.293231|S|5|53.78|0|5
C|ZD|20240705|14:24:50.273023|S|8|53.32|0|8
C|ZD|20240705|14:24:50.273030|S|36|53.32|0|36
C|ZD|20240705|14:24:50.273102|S|14|53.32|0|14
C|ZD|20240705|14:24:50.273289|S|13|53.31|0|13
C|ZD|20240705|14:44:17.251015|S|4|53.24|0|4
C|ZD|20240705|15:32:12.393363|S|6|53.11|0|6
C|ZECP|20240705|14:20:54.787696|S|80|29.18|0|80
C|ZENV|20240705|09:38:46.099156|S|61|2.4|0|61
C|ZETA|20240705|09:30:32.192145|S|100|17.47|0|100
C|ZETA|20240705|10:48:13.676823|S|1|17.71|0|1
C|ZETA|20240705|10:48:15.818243|S|1|17.72|0|1
C|ZETA|20240705|10:48:16.111062|S|1|17.7|0|1
C|ZETA|20240705|10:49:03.423704|S|100|17.73|0|100
C|ZETA|20240705|10:49:52.056814|S|1|17.75|0|1
C|ZETA|20240705|10:49:52.056816|S|16|17.75|0|16
C|ZETA|20240705|10:50:39.461417|S|1|17.74|0|1
C|ZETA|20240705|10:58:23.217683|S|2|17.83|0|2
C|ZETA|20240705|11:12:34.220829|S|1|17.7|0|1
C|ZETA|20240705|11:15:05.584067|S|1|17.72|0|1
C|ZETA|20240705|11:18:10.161184|S|11|17.67|0|11
C|ZETA|20240705|11:57:16.618267|S|21|17.6|0|21
C|ZETA|20240705|11:59:03.845618|S|1|17.6|0|1
C|ZETA|20240705|12:04:44.080392|S|1|17.58|0|1
C|ZETA|20240705|12:34:27.480506|S|30|17.6|0|30
C|ZETA|20240705|13:07:36.289990|S|94|17.54|0|94
C|ZETA|20240705|13:10:42.382209|S|8|17.56|0|8
C|ZETA|20240705|13:36:31.953089|S|1|17.53|0|1
C|ZETA|20240705|15:13:42.484692|S|10|17.49|0|10
C|ZETA|20240705|15:15:45.119503|S|7|17.48|0|7
C|ZETA|20240705|15:30:40.966942|S|100|17.44|0|100
C|ZETA|20240705|15:34:51.244935|S|7|17.44|0|7
C|ZETA|20240705|15:36:58.579969|S|6|17.43|0|6
C|ZETA|20240705|15:40:26.460248|S|10|17.44|0|10
C|ZETA|20240705|15:43:34.116900|S|90|17.4|0|90
C|ZETA|20240705|15:49:58.607818|S|100|17.4|0|100
C|ZETA|20240705|15:51:16.781888|S|93|17.39|0|93
C|ZETA|20240705|15:52:16.612732|S|5|17.38|0|5
C|ZETA|20240705|15:52:16.612732|S|3|17.38|0|3
C|ZETA|20240705|15:53:40.984353|S|16|17.4|0|16
C|ZETA|20240705|15:54:00.774977|S|37|17.4|0|37
C|ZETA|20240705|15:54:08.157091|S|1|17.39|0|1
C|ZETA|20240705|15:54:08.157346|S|5|17.39|0|5
C|ZETA|20240705|15:54:08.157346|S|3|17.39|0|3
C|ZETA|20240705|15:54:08.157347|S|5|17.39|0|5
C|ZETA|20240705|15:54:14.108658|S|69|17.4|0|69
C|ZETA|20240705|15:54:18.054735|S|100|17.4|0|100
C|ZETA|20240705|15:54:18.054832|S|1|17.39|0|1
C|ZETA|20240705|15:56:09.471063|S|1|17.42|0|1
C|ZETA|20240705|15:56:09.471063|S|76|17.42|0|76
C|ZETA|20240705|15:56:09.471063|S|9|17.42|0|9
C|ZETA|20240705|15:56:09.471064|S|10|17.42|0|10
C|ZETA|20240705|15:56:09.471064|S|6|17.42|0|6
C|ZETA|20240705|15:56:09.471064|S|24|17.42|0|24
C|ZETA|20240705|15:58:00.106419|S|100|17.42|0|100
C|ZETA|20240705|15:58:03.871495|S|1|17.42|0|1
C|ZETA|20240705|15:58:08.888848|S|20|17.41|0|20
C|ZETA|20240705|15:58:08.888848|S|1|17.41|0|1
C|ZETA|20240705|15:58:08.888848|S|1|17.41|0|1
C|ZETA|20240705|15:58:21.940860|S|100|17.41|0|100
C|ZETA|20240705|15:58:52.487711|S|100|17.4|0|100
C|ZETA|20240705|15:58:52.490455|S|100|17.4|0|100
C|ZETA|20240705|15:59:47.260137|S|100|17.39|0|100
C|ZG|20240705|12:04:51.053528|S|134|44.53|0|134
C|ZG|20240705|15:55:00.078827|S|200|44.82|0|200
C|ZGN|20240705|15:49:45.863067|S|100|11.41|0|100
C|ZGN|20240705|15:49:59.602964|S|100|11.39|0|100
C|ZI|20240705|09:38:09.280915|S|10|12.17|0|10
C|ZI|20240705|09:38:15.573578|S|10|12.17|0|10
C|ZI|20240705|09:38:21.727682|S|20|12.17|0|20
C|ZI|20240705|09:38:24.546321|S|20|12.18|0|20
C|ZI|20240705|09:38:27.035485|S|20|12.18|0|20
C|ZI|20240705|09:38:40.393943|S|10|12.19|0|10
C|ZI|20240705|09:38:53.753062|S|20|12.2|0|20
C|ZI|20240705|09:40:08.026551|S|1|12.14|0|1
C|ZI|20240705|09:41:51.837198|S|26|12.13|0|26
C|ZI|20240705|09:43:51.479488|S|43|12.17|0|43
C|ZI|20240705|09:43:51.479967|S|7|12.17|0|7
C|ZI|20240705|09:44:03.183821|S|50|12.18|0|50
C|ZI|20240705|09:59:59.514520|S|2|12.13|0|2
C|ZI|20240705|10:00:18.739951|S|269|12.16|0|269
C|ZI|20240705|10:08:22.059480|S|100|12.25|0|100
C|ZI|20240705|10:08:22.624658|S|35|12.26|0|35
C|ZI|20240705|10:08:22.624680|S|123|12.26|0|123
C|ZI|20240705|10:08:22.624681|S|66|12.26|0|66
C|ZI|20240705|10:08:22.624722|S|150|12.26|0|150
C|ZI|20240705|10:08:22.624947|S|5|12.25|0|5
C|ZI|20240705|10:12:33.166984|S|100|12.28|0|100
C|ZI|20240705|10:12:59.731592|S|26|12.28|0|26
C|ZI|20240705|10:13:25.418704|S|100|12.28|0|100
C|ZI|20240705|10:13:25.695868|S|45|12.28|0|45
C|ZI|20240705|10:13:25.695928|S|150|12.28|0|150
C|ZI|20240705|10:23:42.997291|S|100|12.285|0|100
C|ZI|20240705|10:25:37.928302|S|1|12.28|0|1
C|ZI|20240705|10:27:05.515740|S|26|12.285|0|26
C|ZI|20240705|10:28:54.416608|S|69|12.29|0|69
C|ZI|20240705|10:41:28.632140|S|100|12.28|0|100
C|ZI|20240705|10:41:28.634409|S|100|12.28|0|100
C|ZI|20240705|10:41:28.984415|S|100|12.28|0|100
C|ZI|20240705|10:41:35.713243|S|100|12.28|0|100
C|ZI|20240705|10:45:44.920141|S|20|12.24|0|20
C|ZI|20240705|10:46:31.205113|S|100|12.235|0|100
C|ZI|20240705|10:47:25.718328|S|3|12.26|0|3
C|ZI|20240705|10:48:40.717802|S|3|12.26|0|3
C|ZI|20240705|10:50:44.545320|S|100|12.24|0|100
C|ZI|20240705|10:50:44.545382|S|21|12.24|0|21
C|ZI|20240705|10:52:01.229527|S|100|12.24|0|100
C|ZI|20240705|10:54:03.241537|S|100|12.23|0|100
C|ZI|20240705|10:57:37.466385|S|2|12.23|0|2
C|ZI|20240705|10:57:37.466385|S|1|12.23|0|1
C|ZI|20240705|10:57:37.466385|S|3|12.23|0|3
C|ZI|20240705|10:58:13.036472|S|1|12.23|0|1
C|ZI|20240705|10:58:54.755173|S|1|12.22|0|1
C|ZI|20240705|11:00:48.298323|S|18|12.22|0|18
C|ZI|20240705|11:00:49.231389|S|2|12.21|0|2
C|ZI|20240705|11:00:49.231389|S|20|12.21|0|20
C|ZI|20240705|11:00:49.231389|S|1|12.21|0|1
C|ZI|20240705|11:00:49.231390|S|2|12.21|0|2
C|ZI|20240705|11:03:24.340728|S|100|12.23|0|100
C|ZI|20240705|11:03:52.573392|S|11|12.23|0|11
C|ZI|20240705|11:04:09.105646|S|1|12.22|0|1
C|ZI|20240705|11:07:55.825182|S|4|12.23|0|4
C|ZI|20240705|11:08:28.828700|S|3|12.24|0|3
C|ZI|20240705|11:14:02.879549|S|1|12.23|0|1
C|ZI|20240705|11:14:02.879549|S|1|12.23|0|1
C|ZI|20240705|11:14:02.879549|S|2|12.23|0|2
C|ZI|20240705|11:14:32.296482|S|86|12.22|0|86
C|ZI|20240705|11:17:09.052687|S|100|12.225|0|100
C|ZI|20240705|11:17:44.021783|S|100|12.225|0|100
C|ZI|20240705|11:17:50.637420|S|5|12.22|0|5
C|ZI|20240705|11:20:00.166722|S|9|12.22|0|9
C|ZI|20240705|11:20:00.166722|S|100|12.22|0|100
C|ZI|20240705|11:20:00.166723|S|100|12.22|0|100
C|ZI|20240705|11:28:22.555898|S|5|12.21|0|5
C|ZI|20240705|11:28:22.555898|S|4|12.21|0|4
C|ZI|20240705|11:29:57.003403|S|7|12.22|0|7
C|ZI|20240705|11:32:13.598197|S|4|12.2|0|4
C|ZI|20240705|11:32:13.598197|S|1|12.2|0|1
C|ZI|20240705|11:32:13.598197|S|4|12.2|0|4
C|ZI|20240705|11:33:46.600519|S|6|12.2|0|6
C|ZI|20240705|11:33:46.600519|S|1|12.2|0|1
C|ZI|20240705|11:37:32.038575|S|4|12.2|0|4
C|ZI|20240705|11:39:18.863579|S|1|12.19|0|1
C|ZI|20240705|11:39:18.863579|S|21|12.19|0|21
C|ZI|20240705|11:39:18.863580|S|1|12.19|0|1
C|ZI|20240705|11:39:18.863581|S|18|12.19|0|18
C|ZI|20240705|11:39:18.863581|S|100|12.19|0|100
C|ZI|20240705|11:39:18.863581|S|3|12.19|0|3
C|ZI|20240705|11:39:18.863581|S|9|12.19|0|9
C|ZI|20240705|11:39:18.863581|S|100|12.19|0|100
C|ZI|20240705|11:39:43.953480|S|100|12.18|0|100
C|ZI|20240705|11:39:43.953493|S|300|12.18|0|300
C|ZI|20240705|11:39:45.235263|S|100|12.19|0|100
C|ZI|20240705|11:39:45.235274|S|300|12.19|0|300
C|ZI|20240705|11:40:22.914751|S|100|12.19|0|100
C|ZI|20240705|11:41:13.441641|S|100|12.19|0|100
C|ZI|20240705|11:41:19.344230|S|100|12.19|0|100
C|ZI|20240705|11:41:48.785928|S|100|12.19|0|100
C|ZI|20240705|11:45:52.241930|S|12|12.18|0|12
C|ZI|20240705|11:46:19.938209|S|100|12.18|0|100
C|ZI|20240705|11:49:33.642748|S|9|12.2|0|9
C|ZI|20240705|11:49:33.642748|S|100|12.2|0|100
C|ZI|20240705|11:49:33.642748|S|12|12.2|0|12
C|ZI|20240705|11:49:33.642749|S|100|12.2|0|100
C|ZI|20240705|11:49:33.642749|S|17|12.2|0|17
C|ZI|20240705|11:49:33.642750|S|9|12.2|0|9
C|ZI|20240705|11:52:18.520166|S|13|12.19|0|13
C|ZI|20240705|11:54:52.146149|S|100|12.18|0|100
C|ZI|20240705|11:54:52.146191|S|100|12.18|0|100
C|ZI|20240705|11:54:52.146208|S|300|12.18|0|300
C|ZI|20240705|11:54:55.864526|S|16|12.19|0|16
C|ZI|20240705|11:54:55.864539|S|300|12.19|0|300
C|ZI|20240705|11:56:00.093399|S|3|12.2|0|3
C|ZI|20240705|11:56:00.093399|S|100|12.2|0|100
C|ZI|20240705|11:56:00.093399|S|100|12.2|0|100
C|ZI|20240705|11:59:43.219647|S|5|12.19|0|5
C|ZI|20240705|11:59:43.219648|S|8|12.19|0|8
C|ZI|20240705|11:59:43.219648|S|1|12.19|0|1
C|ZI|20240705|11:59:43.219649|S|1|12.19|0|1
C|ZI|20240705|11:59:43.219649|S|100|12.19|0|100
C|ZI|20240705|11:59:43.219649|S|2|12.19|0|2
C|ZI|20240705|11:59:43.219650|S|12|12.19|0|12
C|ZI|20240705|11:59:43.219650|S|100|12.19|0|100
C|ZI|20240705|11:59:43.219650|S|80|12.19|0|80
C|ZI|20240705|12:00:38.976342|S|100|12.19|0|100
C|ZI|20240705|12:01:16.095987|S|8|12.19|0|8
C|ZI|20240705|12:01:30.039799|S|1|12.18|0|1
C|ZI|20240705|12:01:30.039799|S|9|12.18|0|9
C|ZI|20240705|12:01:30.039799|S|100|12.18|0|100
C|ZI|20240705|12:01:30.039800|S|1|12.18|0|1
C|ZI|20240705|12:01:30.039801|S|6|12.18|0|6
C|ZI|20240705|12:01:30.039801|S|1|12.18|0|1
C|ZI|20240705|12:01:30.039802|S|100|12.18|0|100
C|ZI|20240705|12:01:30.039802|S|5|12.18|0|5
C|ZI|20240705|12:02:50.988427|S|4|12.23|0|4
C|ZI|20240705|12:03:37.773176|S|100|12.23|0|100
C|ZI|20240705|12:05:10.558086|S|1|12.23|0|1
C|ZI|20240705|12:05:10.558086|S|4|12.23|0|4
C|ZI|20240705|12:08:00.643849|S|6|12.21|0|6
C|ZI|20240705|12:08:00.643849|S|4|12.21|0|4
C|ZI|20240705|12:08:00.643849|S|3|12.21|0|3
C|ZI|20240705|12:08:57.008767|S|2|12.21|0|2
C|ZI|20240705|12:08:57.008767|S|5|12.21|0|5
C|ZI|20240705|12:09:20.789900|S|4|12.21|0|4
C|ZI|20240705|12:11:23.818537|S|47|12.22|0|47
C|ZI|20240705|12:11:23.818537|S|100|12.22|0|100
C|ZI|20240705|12:11:23.818538|S|6|12.22|0|6
C|ZI|20240705|12:11:23.819307|S|6|12.21|0|6
C|ZI|20240705|12:11:23.819307|S|1|12.21|0|1
C|ZI|20240705|12:11:23.819307|S|4|12.21|0|4
C|ZI|20240705|12:11:23.819308|S|9|12.21|0|9
C|ZI|20240705|12:11:23.819308|S|2|12.21|0|2
C|ZI|20240705|12:11:23.819308|S|3|12.21|0|3
C|ZI|20240705|12:11:23.819308|S|1|12.21|0|1
C|ZI|20240705|12:11:23.819309|S|10|12.21|0|10
C|ZI|20240705|12:13:27.099886|S|198|12.215|0|198
C|ZI|20240705|12:13:27.100001|S|1|12.22|0|1
C|ZI|20240705|12:13:27.100013|S|100|12.22|0|100
C|ZI|20240705|12:13:27.100044|S|1|12.22|0|1
C|ZI|20240705|12:24:54.885633|S|100|12.2|0|100
C|ZI|20240705|12:29:34.286595|S|20|12.18|0|20
C|ZI|20240705|12:29:34.286596|S|2|12.18|0|2
C|ZI|20240705|12:29:34.286596|S|100|12.18|0|100
C|ZI|20240705|12:29:34.286597|S|3|12.18|0|3
C|ZI|20240705|12:29:34.286597|S|5|12.18|0|5
C|ZI|20240705|12:32:45.410156|S|100|12.165|0|100
C|ZI|20240705|12:33:13.500106|S|100|12.165|0|100
C|ZI|20240705|12:34:26.184929|S|93|12.15|0|93
C|ZI|20240705|12:37:30.127057|S|85|12.15|0|85
C|ZI|20240705|12:37:30.127057|S|5|12.15|0|5
C|ZI|20240705|12:37:30.127057|S|7|12.15|0|7
C|ZI|20240705|12:38:53.235503|S|100|12.15|0|100
C|ZI|20240705|12:38:53.235503|S|6|12.15|0|6
C|ZI|20240705|12:38:53.235503|S|11|12.15|0|11
C|ZI|20240705|12:38:53.235505|S|9|12.15|0|9
C|ZI|20240705|12:39:31.298869|S|2|12.15|0|2
C|ZI|20240705|12:44:53.340176|S|16|12.19|0|16
C|ZI|20240705|12:44:53.340176|S|72|12.19|0|72
C|ZI|20240705|12:44:53.340176|S|6|12.19|0|6
C|ZI|20240705|12:45:51.522667|S|13|12.2|0|13
C|ZI|20240705|12:45:51.522667|S|100|12.2|0|100
C|ZI|20240705|12:46:10.043598|S|100|12.2|0|100
C|ZI|20240705|12:47:42.257637|S|300|12.21|0|300
C|ZI|20240705|12:50:56.137786|S|8|12.2|0|8
C|ZI|20240705|12:50:56.137786|S|12|12.2|0|12
C|ZI|20240705|12:54:21.238094|S|5|12.21|0|5
C|ZI|20240705|13:07:05.719771|S|4|12.21|0|4
C|ZI|20240705|13:07:05.719771|S|6|12.21|0|6
C|ZI|20240705|13:07:05.719771|S|5|12.21|0|5
C|ZI|20240705|13:07:05.719772|S|3|12.21|0|3
C|ZI|20240705|13:07:05.719772|S|4|12.21|0|4
C|ZI|20240705|13:07:05.719772|S|3|12.21|0|3
C|ZI|20240705|13:07:05.719773|S|7|12.21|0|7
C|ZI|20240705|13:07:05.719773|S|1|12.21|0|1
C|ZI|20240705|13:07:05.719773|S|2|12.21|0|2
C|ZI|20240705|13:07:05.719774|S|3|12.21|0|3
C|ZI|20240705|13:07:05.719774|S|5|12.21|0|5
C|ZI|20240705|13:11:19.481063|S|3|12.24|0|3
C|ZI|20240705|13:11:19.481063|S|5|12.24|0|5
C|ZI|20240705|13:11:19.481063|S|2|12.24|0|2
C|ZI|20240705|13:11:19.481064|S|3|12.24|0|3
C|ZI|20240705|13:11:19.481064|S|4|12.24|0|4
C|ZI|20240705|13:11:19.481065|S|5|12.24|0|5
C|ZI|20240705|13:12:18.265211|S|100|12.27|0|100
C|ZI|20240705|13:13:19.326091|S|3|12.26|0|3
C|ZI|20240705|13:13:19.326091|S|3|12.26|0|3
C|ZI|20240705|13:13:19.326091|S|3|12.26|0|3
C|ZI|20240705|13:13:19.326092|S|3|12.26|0|3
C|ZI|20240705|13:13:19.326092|S|2|12.26|0|2
C|ZI|20240705|13:13:19.326092|S|4|12.26|0|4
C|ZI|20240705|13:13:19.326093|S|5|12.26|0|5
C|ZI|20240705|13:13:51.103969|S|100|12.26|0|100
C|ZI|20240705|13:13:51.106089|S|7|12.25|0|7
C|ZI|20240705|13:13:51.106089|S|16|12.25|0|16
C|ZI|20240705|13:13:51.106090|S|1|12.25|0|1
C|ZI|20240705|13:15:57.191036|S|2|12.22|0|2
C|ZI|20240705|13:18:24.680114|S|80|12.23|0|80
C|ZI|20240705|13:19:47.101835|S|99|12.24|0|99
C|ZI|20240705|13:24:45.802536|S|28|12.26|0|28
C|ZI|20240705|13:24:45.802537|S|27|12.26|0|27
C|ZI|20240705|13:25:10.942256|S|5|12.26|0|5
C|ZI|20240705|13:26:08.122558|S|9|12.27|0|9
C|ZI|20240705|13:31:51.112562|S|13|12.25|0|13
C|ZI|20240705|13:32:10.676378|S|5|12.24|0|5
C|ZI|20240705|13:32:10.676379|S|3|12.24|0|3
C|ZI|20240705|13:32:10.676379|S|83|12.24|0|83
C|ZI|20240705|13:33:29.262518|S|4|12.24|0|4
C|ZI|20240705|13:36:33.541567|S|39|12.24|0|39
C|ZI|20240705|13:36:33.541567|S|4|12.24|0|4
C|ZI|20240705|13:36:33.541567|S|57|12.24|0|57
C|ZI|20240705|13:37:48.285988|S|100|12.25|0|100
C|ZI|20240705|13:38:00.178914|S|61|12.24|0|61
C|ZI|20240705|13:38:00.178914|S|5|12.24|0|5
C|ZI|20240705|13:38:00.178914|S|4|12.24|0|4
C|ZI|20240705|13:38:00.178915|S|6|12.24|0|6
C|ZI|20240705|13:38:00.178915|S|6|12.24|0|6
C|ZI|20240705|13:38:00.178915|S|9|12.24|0|9
C|ZI|20240705|13:38:00.178915|S|6|12.24|0|6
C|ZI|20240705|13:38:00.178915|S|3|12.24|0|3
C|ZI|20240705|13:38:03.883568|S|12|12.25|0|12
C|ZI|20240705|13:40:15.869134|S|88|12.23|0|88
C|ZI|20240705|13:40:15.869134|S|7|12.23|0|7
C|ZI|20240705|13:40:15.869134|S|5|12.23|0|5
C|ZI|20240705|13:41:13.540648|S|100|12.24|0|100
C|ZI|20240705|13:41:21.893733|S|69|12.24|0|69
C|ZI|20240705|13:42:49.930793|S|9|12.23|0|9
C|ZI|20240705|13:42:49.930793|S|9|12.23|0|9
C|ZI|20240705|13:42:49.930793|S|59|12.23|0|59
C|ZI|20240705|13:42:49.930794|S|5|12.23|0|5
C|ZI|20240705|13:42:51.681952|S|100|12.235|0|100
C|ZI|20240705|13:42:58.319835|S|100|12.23|0|100
C|ZI|20240705|13:43:01.408486|S|100|12.23|0|100
C|ZI|20240705|13:43:19.097546|S|39|12.23|0|39
C|ZI|20240705|13:44:26.552215|S|1|12.22|0|1
C|ZI|20240705|13:44:26.552215|S|2|12.22|0|2
C|ZI|20240705|13:44:26.552215|S|20|12.22|0|20
C|ZI|20240705|13:44:26.552216|S|3|12.22|0|3
C|ZI|20240705|13:48:00.266958|S|12|12.23|0|12
C|ZI|20240705|13:48:00.267019|S|150|12.23|0|150
C|ZI|20240705|13:49:08.029763|S|50|12.22|0|50
C|ZI|20240705|13:49:08.029763|S|100|12.22|0|100
C|ZI|20240705|13:49:08.029764|S|1|12.22|0|1
C|ZI|20240705|13:49:08.029765|S|5|12.22|0|5
C|ZI|20240705|13:49:08.029765|S|3|12.22|0|3
C|ZI|20240705|13:49:08.029765|S|10|12.22|0|10
C|ZI|20240705|13:49:08.029765|S|7|12.22|0|7
C|ZI|20240705|13:49:08.029765|S|100|12.22|0|100
C|ZI|20240705|13:49:08.029765|S|4|12.22|0|4
C|ZI|20240705|13:53:22.290363|S|300|12.25|0|300
C|ZI|20240705|13:57:50.040886|S|41|12.24|0|41
C|ZI|20240705|13:58:41.750177|S|7|12.24|0|7
C|ZI|20240705|14:03:51.699806|S|100|12.27|0|100
C|ZI|20240705|14:04:48.170723|S|8|12.27|0|8
C|ZI|20240705|14:04:48.170723|S|3|12.27|0|3
C|ZI|20240705|14:04:48.170723|S|7|12.27|0|7
C|ZI|20240705|14:05:03.786588|S|100|12.28|0|100
C|ZI|20240705|14:05:03.933637|S|3|12.27|0|3
C|ZI|20240705|14:06:14.027902|S|4|12.3|0|4
C|ZI|20240705|14:15:20.759762|S|100|12.28|0|100
C|ZI|20240705|14:16:17.123286|S|6|12.29|0|6
C|ZI|20240705|14:16:25.134524|S|5|12.29|0|5
C|ZI|20240705|14:16:52.862235|S|95|12.29|0|95
C|ZI|20240705|14:16:57.711074|S|5|12.28|0|5
C|ZI|20240705|14:16:57.711074|S|20|12.28|0|20
C|ZI|20240705|14:16:57.711074|S|75|12.28|0|75
C|ZI|20240705|14:17:39.424622|S|4|12.29|0|4
C|ZI|20240705|14:17:39.424622|S|100|12.29|0|100
C|ZI|20240705|14:17:39.424623|S|9|12.29|0|9
C|ZI|20240705|14:18:11.976236|S|36|12.295|0|36
C|ZI|20240705|14:18:11.980398|S|36|12.295|0|36
C|ZI|20240705|14:18:19.407999|S|36|12.29|0|36
C|ZI|20240705|14:19:04.453544|S|10|12.27|0|10
C|ZI|20240705|14:19:04.453544|S|100|12.27|0|100
C|ZI|20240705|14:20:49.711688|S|9|12.26|0|9
C|ZI|20240705|14:20:49.711688|S|6|12.26|0|6
C|ZI|20240705|14:21:37.290839|S|100|12.26|0|100
C|ZI|20240705|14:24:21.840341|S|27|12.25|0|27
C|ZI|20240705|14:24:21.840341|S|30|12.25|0|30
C|ZI|20240705|14:25:51.075771|S|47|12.26|0|47
C|ZI|20240705|14:28:24.434273|S|11|12.25|0|11
C|ZI|20240705|14:28:24.434273|S|89|12.25|0|89
C|ZI|20240705|14:32:20.955502|S|100|12.25|0|100
C|ZI|20240705|14:37:44.502243|S|6|12.24|0|6
C|ZI|20240705|14:37:44.502243|S|5|12.24|0|5
C|ZI|20240705|14:37:44.502244|S|19|12.24|0|19
C|ZI|20240705|14:37:44.502244|S|1|12.24|0|1
C|ZI|20240705|14:37:44.502244|S|2|12.24|0|2
C|ZI|20240705|14:37:44.502245|S|100|12.24|0|100
C|ZI|20240705|14:37:44.502246|S|18|12.24|0|18
C|ZI|20240705|14:37:44.502246|S|1|12.24|0|1
C|ZI|20240705|14:37:44.502246|S|2|12.24|0|2
C|ZI|20240705|14:37:44.502246|S|100|12.24|0|100
C|ZI|20240705|14:37:44.502246|S|9|12.24|0|9
C|ZI|20240705|14:39:15.240882|S|55|12.23|0|55
C|ZI|20240705|14:39:15.240882|S|100|12.23|0|100
C|ZI|20240705|14:42:57.941112|S|100|12.24|0|100
C|ZI|20240705|14:42:57.941113|S|13|12.24|0|13
C|ZI|20240705|14:42:57.941113|S|7|12.24|0|7
C|ZI|20240705|14:42:57.941114|S|10|12.24|0|10
C|ZI|20240705|14:42:57.941114|S|15|12.24|0|15
C|ZI|20240705|14:46:13.233102|S|4|12.24|0|4
C|ZI|20240705|14:46:13.233103|S|100|12.24|0|100
C|ZI|20240705|14:46:13.233103|S|2|12.24|0|2
C|ZI|20240705|14:46:13.233104|S|3|12.24|0|3
C|ZI|20240705|14:53:47.013295|S|5|12.24|0|5
C|ZI|20240705|14:53:47.013295|S|1|12.24|0|1
C|ZI|20240705|14:53:47.013295|S|1|12.24|0|1
C|ZI|20240705|14:53:47.013297|S|12|12.24|0|12
C|ZI|20240705|14:53:47.013297|S|4|12.24|0|4
C|ZI|20240705|14:53:47.013297|S|4|12.24|0|4
C|ZI|20240705|14:53:47.013297|S|100|12.24|0|100
C|ZI|20240705|14:56:01.711757|S|100|12.24|0|100
C|ZI|20240705|14:57:31.498543|S|12|12.24|0|12
C|ZI|20240705|14:57:31.498543|S|11|12.24|0|11
C|ZI|20240705|14:57:31.498544|S|17|12.24|0|17
C|ZI|20240705|14:57:31.498545|S|25|12.24|0|25
C|ZI|20240705|14:57:31.498545|S|35|12.24|0|35
C|ZI|20240705|14:59:10.597376|S|6|12.24|0|6
C|ZI|20240705|14:59:10.597376|S|9|12.24|0|9
C|ZI|20240705|14:59:45.192829|S|100|12.25|0|100
C|ZI|20240705|15:01:08.875689|S|200|12.265|0|200
C|ZI|20240705|15:02:34.385045|S|100|12.24|0|100
C|ZI|20240705|15:02:46.226709|S|17|12.245|0|17
C|ZI|20240705|15:05:59.222683|S|100|12.25|0|100
C|ZI|20240705|15:07:29.922724|S|12|12.25|0|12
C|ZI|20240705|15:07:50.798583|S|88|12.25|0|88
C|ZI|20240705|15:07:50.798583|S|12|12.25|0|12
C|ZI|20240705|15:08:37.536931|S|12|12.26|0|12
C|ZI|20240705|15:09:10.419958|S|26|12.25|0|26
C|ZI|20240705|15:09:10.419958|S|100|12.25|0|100
C|ZI|20240705|15:09:10.419958|S|2|12.25|0|2
C|ZI|20240705|15:09:10.419959|S|1|12.25|0|1
C|ZI|20240705|15:09:10.419959|S|13|12.25|0|13
C|ZI|20240705|15:09:37.203451|S|18|12.24|0|18
C|ZI|20240705|15:09:37.203451|S|50|12.24|0|50
C|ZI|20240705|15:09:37.203451|S|100|12.24|0|100
C|ZI|20240705|15:09:47.139940|S|5|12.23|0|5
C|ZI|20240705|15:09:47.139940|S|45|12.23|0|45
C|ZI|20240705|15:09:47.139940|S|100|12.23|0|100
C|ZI|20240705|15:10:47.443861|S|72|12.24|0|72
C|ZI|20240705|15:14:36.213502|S|5|12.23|0|5
C|ZI|20240705|15:14:36.213502|S|5|12.23|0|5
C|ZI|20240705|15:14:36.213502|S|5|12.23|0|5
C|ZI|20240705|15:14:36.213503|S|11|12.23|0|11
C|ZI|20240705|15:14:36.213503|S|5|12.23|0|5
C|ZI|20240705|15:14:36.213503|S|3|12.23|0|3
C|ZI|20240705|15:14:36.213503|S|5|12.23|0|5
C|ZI|20240705|15:14:36.213503|S|8|12.23|0|8
C|ZI|20240705|15:14:36.213503|S|7|12.23|0|7
C|ZI|20240705|15:20:02.019330|S|5|12.2|0|5
C|ZI|20240705|15:20:02.019330|S|12|12.2|0|12
C|ZI|20240705|15:20:02.019330|S|15|12.2|0|15
C|ZI|20240705|15:20:02.019331|S|20|12.2|0|20
C|ZI|20240705|15:20:02.019331|S|18|12.2|0|18
C|ZI|20240705|15:21:12.578878|S|57|12.205|0|57
C|ZI|20240705|15:21:15.446703|S|35|12.205|0|35
C|ZI|20240705|15:22:28.843654|S|100|12.205|0|100
C|ZI|20240705|15:22:44.408997|S|100|12.205|0|100
C|ZI|20240705|15:23:05.299286|S|12|12.21|0|12
C|ZI|20240705|15:23:33.971152|S|100|12.21|0|100
C|ZI|20240705|15:23:49.482418|S|4|12.21|0|4
C|ZI|20240705|15:23:53.828806|S|12|12.21|0|12
C|ZI|20240705|15:24:03.481995|S|4|12.21|0|4
C|ZI|20240705|15:24:40.206117|S|12|12.21|0|12
C|ZI|20240705|15:24:48.470979|S|20|12.21|0|20
C|ZI|20240705|15:25:09.492068|S|1|12.21|0|1
C|ZI|20240705|15:25:09.492068|S|1|12.21|0|1
C|ZI|20240705|15:25:09.492068|S|1|12.21|0|1
C|ZI|20240705|15:25:09.492069|S|2|12.21|0|2
C|ZI|20240705|15:25:17.466014|S|12|12.21|0|12
C|ZI|20240705|15:25:47.110973|S|5|12.21|0|5
C|ZI|20240705|15:26:04.024841|S|12|12.21|0|12
C|ZI|20240705|15:26:55.704495|S|12|12.21|0|12
C|ZI|20240705|15:27:28.450653|S|12|12.21|0|12
C|ZI|20240705|15:27:55.521435|S|19|12.21|0|19
C|ZI|20240705|15:28:01.512580|S|2|12.21|0|2
C|ZI|20240705|15:28:01.512580|S|1|12.21|0|1
C|ZI|20240705|15:28:01.512580|S|1|12.21|0|1
C|ZI|20240705|15:28:01.512580|S|1|12.21|0|1
C|ZI|20240705|15:29:03.478980|S|20|12.21|0|20
C|ZI|20240705|15:30:14.184385|S|1|12.21|0|1
C|ZI|20240705|15:30:14.184386|S|1|12.21|0|1
C|ZI|20240705|15:30:14.184386|S|1|12.21|0|1
C|ZI|20240705|15:30:14.184387|S|3|12.21|0|3
C|ZI|20240705|15:30:14.184387|S|2|12.21|0|2
C|ZI|20240705|15:30:26.663491|S|2|12.21|0|2
C|ZI|20240705|15:31:05.087980|S|200|12.21|0|200
C|ZI|20240705|15:31:28.064989|S|138|12.21|0|138
C|ZI|20240705|15:34:56.592228|S|100|12.21|0|100
C|ZI|20240705|15:35:16.523927|S|100|12.21|0|100
C|ZI|20240705|15:35:18.234035|S|100|12.21|0|100
C|ZI|20240705|15:37:09.837139|S|150|12.2|0|150
C|ZI|20240705|15:37:09.837249|S|150|12.2|0|150
C|ZI|20240705|15:37:09.837266|S|96|12.2|0|96
C|ZI|20240705|15:37:09.837300|S|236|12.2|0|236
C|ZI|20240705|15:37:09.837315|S|115|12.2|0|115
C|ZI|20240705|15:37:09.837333|S|253|12.2|0|253
C|ZI|20240705|15:43:03.912910|S|82|12.24|0|82
C|ZI|20240705|15:45:20.282527|S|2|12.22|0|2
C|ZI|20240705|15:45:20.282527|S|1|12.22|0|1
C|ZI|20240705|15:45:20.282527|S|1|12.22|0|1
C|ZI|20240705|15:45:20.282528|S|7|12.22|0|7
C|ZI|20240705|15:48:38.083266|S|54|12.23|0|54
C|ZI|20240705|15:48:38.083266|S|1|12.23|0|1
C|ZI|20240705|15:50:00.019815|S|5|12.23|0|5
C|ZI|20240705|15:50:00.019816|S|44|12.23|0|44
C|ZI|20240705|15:50:06.284561|S|100|12.23|0|100
C|ZI|20240705|15:51:29.390672|S|6|12.22|0|6
C|ZI|20240705|15:51:29.390672|S|24|12.22|0|24
C|ZI|20240705|15:51:29.390771|S|76|12.22|0|76
C|ZI|20240705|15:51:29.390771|S|1|12.22|0|1
C|ZI|20240705|15:51:29.390772|S|1|12.22|0|1
C|ZI|20240705|15:51:29.390773|S|16|12.22|0|16
C|ZI|20240705|15:51:29.390773|S|13|12.22|0|13
C|ZI|20240705|15:51:29.390773|S|30|12.22|0|30
C|ZI|20240705|15:51:29.390773|S|23|12.22|0|23
C|ZI|20240705|15:51:29.390773|S|2|12.22|0|2
C|ZI|20240705|15:51:29.390774|S|45|12.22|0|45
C|ZI|20240705|15:52:31.136056|S|6|12.24|0|6
C|ZI|20240705|15:56:35.985939|S|4|12.25|0|4
C|ZI|20240705|15:56:37.277223|S|200|12.25|0|200
C|ZI|20240705|15:56:40.069568|S|100|12.25|0|100
C|ZI|20240705|15:56:51.664696|S|500|12.25|0|500
C|ZI|20240705|15:57:20.057740|S|100|12.24|0|100
C|ZI|20240705|15:57:20.057740|S|3|12.24|0|3
C|ZI|20240705|15:57:20.057740|S|2|12.24|0|2
C|ZI|20240705|15:57:20.057741|S|3|12.24|0|3
C|ZI|20240705|15:57:20.057742|S|100|12.24|0|100
C|ZI|20240705|15:57:20.057742|S|100|12.24|0|100
C|ZI|20240705|15:57:20.057742|S|3|12.24|0|3
C|ZI|20240705|15:57:20.057764|S|87|12.24|0|87
C|ZI|20240705|15:57:20.057764|S|100|12.24|0|100
C|ZI|20240705|15:57:20.057766|S|124|12.24|0|124
C|ZI|20240705|15:57:20.057840|S|31|12.24|0|31
C|ZI|20240705|15:57:22.386207|S|23|12.245|0|23
C|ZI|20240705|15:57:31.011962|S|300|12.245|0|300
C|ZI|20240705|15:57:40.037383|S|19|12.24|0|19
C|ZI|20240705|15:57:40.037383|S|35|12.24|0|35
C|ZI|20240705|15:57:40.037383|S|46|12.24|0|46
C|ZI|20240705|15:58:08.887336|S|100|12.25|0|100
C|ZI|20240705|15:58:08.887336|S|100|12.25|0|100
C|ZI|20240705|15:58:08.887336|S|1|12.25|0|1
C|ZI|20240705|15:58:08.888024|S|22|12.25|0|22
C|ZI|20240705|15:58:10.097667|S|10|12.255|0|10
C|ZI|20240705|15:58:12.004655|S|1|12.25|0|1
C|ZI|20240705|15:58:23.273323|S|100|12.25|0|100
C|ZI|20240705|15:58:48.009317|S|87|12.26|0|87
C|ZI|20240705|15:59:00.788591|S|300|12.26|0|300
C|ZI|20240705|15:59:00.817119|S|400|12.26|0|400
C|ZI|20240705|15:59:00.817120|S|1|12.26|0|1
C|ZI|20240705|15:59:00.817120|S|83|12.26|0|83
C|ZI|20240705|15:59:00.817121|S|300|12.26|0|300
C|ZI|20240705|15:59:10.517483|S|462|12.27|0|462
C|ZIM|20240705|09:30:30.081823|S|6|21.79|0|6
C|ZIM|20240705|09:30:46.537771|S|1|21.88|0|1
C|ZIM|20240705|09:30:50.943409|S|1|21.98|0|1
C|ZIM|20240705|09:33:16.590654|S|100|21.98|0|100
C|ZIM|20240705|10:05:05.336170|S|2|21.86|0|2
C|ZIM|20240705|10:23:14.087362|S|100|21.55|0|100
C|ZIM|20240705|10:33:18.953996|S|43|21.45|0|43
C|ZIM|20240705|10:35:53.686197|S|1|21.18|0|1
C|ZIM|20240705|10:36:37.992296|S|100|21.2|0|100
C|ZIM|20240705|10:39:12.478491|S|100|21.2|0|100
C|ZIM|20240705|10:41:35.554151|S|100|21.2|0|100
C|ZIM|20240705|10:41:50.448293|S|100|21.2|0|100
C|ZIM|20240705|10:42:15.534972|S|100|21.21|0|100
C|ZIM|20240705|10:42:24.376671|S|100|21.21|0|100
C|ZIM|20240705|10:58:25.096943|S|1|21.02|0|1
C|ZIM|20240705|10:58:52.435211|S|100|21|0|100
C|ZIM|20240705|11:04:59.666592|S|100|20.95|0|100
C|ZIM|20240705|11:05:19.384285|S|1|20.95|0|1
C|ZIM|20240705|11:08:37.908318|S|100|21.01|0|100
C|ZIM|20240705|11:14:10.915819|S|100|21.02|0|100
C|ZIM|20240705|11:14:26.881488|S|100|21.03|0|100
C|ZIM|20240705|11:14:35.136737|S|100|21.04|0|100
C|ZIM|20240705|11:16:58.063949|S|2|21.03|0|2
C|ZIM|20240705|11:18:48.860084|S|200|21.3|0|200
C|ZIM|20240705|11:18:48.860096|S|136|21.3|0|136
C|ZIM|20240705|11:29:37.680039|S|99|21.47|0|99
C|ZIM|20240705|11:31:56.956747|S|1|21.48|0|1
C|ZIM|20240705|11:38:04.934632|S|5|21.31|0|5
C|ZIM|20240705|12:08:52.637193|S|2|21.48|0|2
C|ZIM|20240705|12:08:52.637205|S|3|21.48|0|3
C|ZIM|20240705|13:07:24.638367|S|2|21.91|0|2
C|ZIM|20240705|13:17:38.581570|S|1|22.14|0|1
C|ZIM|20240705|14:07:30.673118|S|15|22.15|0|15
C|ZIM|20240705|14:07:30.673118|S|1|22.15|0|1
C|ZIM|20240705|14:08:58.979314|S|1|22.16|0|1
C|ZIM|20240705|14:27:00.824695|S|2|22.02|0|2
C|ZIM|20240705|15:31:24.609550|S|100|21.92|0|100
C|ZIM|20240705|15:40:19.446911|S|8|22|0|8
C|ZIM|20240705|15:40:19.447293|S|16|22|0|16
C|ZIM|20240705|15:40:19.447293|S|38|22|0|38
C|ZIM|20240705|15:40:19.447309|S|38|22|0|38
C|ZIM|20240705|15:48:42.959500|S|14|22.04|0|14
C|ZIM|20240705|15:49:41.189821|S|100|22|0|100
C|ZIM|20240705|15:49:41.189841|S|100|22|0|100
C|ZIM|20240705|15:50:04.669234|S|100|22|0|100
C|ZIM|20240705|15:50:04.669235|S|100|22|0|100
C|ZIM|20240705|15:50:04.669247|S|100|22|0|100
C|ZIM|20240705|15:50:06.684953|S|100|22|0|100
C|ZIM|20240705|15:55:28.567723|S|100|22.13|0|100
C|ZIM|20240705|15:56:46.633573|S|100|22.125|0|100
C|ZIM|20240705|15:57:33.572556|S|100|22.12|0|100
C|ZIM|20240705|15:58:01.171381|S|100|22.115|0|100
C|ZIM|20240705|15:58:44.353487|S|100|22.135|0|100
C|ZIM|20240705|15:58:45.198180|S|100|22.135|0|100
C|ZIM|20240705|15:59:24.831611|S|100|22.035|0|100
C|ZIMV|20240705|10:53:16.101361|S|10|18.49|0|10
C|ZION|20240705|09:46:16.334741|S|27|43.33|0|27
C|ZION|20240705|09:47:36.572302|S|64|43.29|0|64
C|ZION|20240705|10:10:00.480475|S|18|43.09|0|18
C|ZION|20240705|10:15:30.040362|S|42|43.16|0|42
C|ZION|20240705|10:21:36.331037|S|10|43.09|0|10
C|ZION|20240705|11:00:53.311727|S|4|43.02|0|4
C|ZION|20240705|11:00:55.904844|S|5|43.01|0|5
C|ZION|20240705|11:02:33.906369|S|3|42.98|0|3
C|ZION|20240705|11:05:48.362586|S|11|43.02|0|11
C|ZION|20240705|11:10:25.880443|S|20|43.01|0|20
C|ZION|20240705|11:10:25.880456|S|34|43.01|0|34
C|ZION|20240705|11:11:25.692397|S|133|43|0|133
C|ZION|20240705|11:12:04.052426|S|5|43.01|0|5
C|ZION|20240705|11:13:36.275948|S|5|42.99|0|5
C|ZION|20240705|11:21:35.881855|S|75|42.89|0|75
C|ZION|20240705|11:22:51.872888|S|82|42.88|0|82
C|ZION|20240705|11:40:56.961672|S|2|42.82|0|2
C|ZION|20240705|11:40:56.962197|S|100|42.82|0|100
C|ZION|20240705|11:42:40.350314|S|2|42.88|0|2
C|ZION|20240705|11:43:29.028802|S|5|42.87|0|5
C|ZION|20240705|11:43:29.028892|S|5|42.87|0|5
C|ZION|20240705|13:40:47.537182|S|130|42.65|0|130
C|ZIP|20240705|09:30:10.185600|S|2|9|0|2
C|ZIP|20240705|14:03:20.505474|S|13|8.84|0|13
C|ZIP|20240705|14:04:20.944628|S|13|8.84|0|13
C|ZIP|20240705|15:32:21.598722|S|6|8.75|0|6
C|ZIVB|20240705|14:34:06.786074|S|100|23.97|0|100
C|ZIVB|20240705|14:49:39.297234|S|200|23.97|0|200
C|ZIVB|20240705|15:59:46.211235|S|99|23.92|0|99
C|ZJUL|20240705|11:13:39.857778|S|200|26.13|0|200
C|ZJUL|20240705|11:13:51.869434|S|200|26.13|0|200
C|ZJUL|20240705|11:14:02.241348|S|200|26.13|0|200
C|ZJUL|20240705|11:14:30.809080|S|200|26.13|0|200
C|ZJUL|20240705|11:16:13.996878|S|200|26.13|0|200
C|ZJUL|20240705|11:16:59.263518|S|200|26.13|0|200
C|ZK|20240705|12:31:48.558255|S|100|17.75|0|100
C|ZK|20240705|14:17:48.673715|S|100|17.81|0|100
C|ZK|20240705|15:29:43.044256|S|28|17.81|0|28
C|ZK|20240705|15:29:44.371969|S|72|17.81|0|72
C|ZK|20240705|15:35:00.020671|S|59|17.91|0|59
C|ZK|20240705|15:35:15.706631|S|1|17.91|0|1
C|ZK|20240705|15:39:33.470181|S|100|17.83|0|100
C|ZK|20240705|15:49:17.270210|S|100|17.89|0|100
C|ZLAB|20240705|13:08:23.149959|S|32|17.2|0|32
C|ZLAB|20240705|13:08:23.149964|S|32|17.2|0|32
C|ZLAB|20240705|13:08:23.149976|S|4|17.2|0|4
C|ZLAB|20240705|13:08:23.149976|S|32|17.2|0|32
C|ZLAB|20240705|13:08:23.152187|S|100|17.2|0|100
C|ZLAB|20240705|13:08:23.152188|S|100|17.21|0|100
C|ZLAB|20240705|15:26:46.751165|S|19|17.26|0|19
C|ZLAB|20240705|15:57:33.551472|S|50|17.32|0|50
C|ZLAB|20240705|15:59:30.756354|S|35|17.31|0|35
C|ZM|20240705|09:30:15.949812|S|100|58.53|0|100
C|ZM|20240705|09:31:52.501715|S|100|58.59|0|100
C|ZM|20240705|09:36:05.335740|S|75|58.48|0|75
C|ZM|20240705|09:36:36.142582|S|100|58.49|0|100
C|ZM|20240705|09:38:27.872126|S|75|58.46|0|75
C|ZM|20240705|09:38:29.192013|S|75|58.44|0|75
C|ZM|20240705|09:38:50.172674|S|75|58.43|0|75
C|ZM|20240705|09:39:30.385351|S|25|58.33|0|25
C|ZM|20240705|09:40:16.643645|S|100|58.42|0|100
C|ZM|20240705|09:40:16.643652|S|25|58.42|0|25
C|ZM|20240705|09:48:23.859226|S|1|58.49|0|1
C|ZM|20240705|09:50:09.635676|S|100|58.51|0|100
C|ZM|20240705|10:21:20.503725|S|64|58.81|0|64
C|ZM|20240705|11:02:10.414328|S|75|58.73|0|75
C|ZM|20240705|11:12:10.301069|S|20|58.81|0|20
C|ZM|20240705|11:27:45.713729|S|52|58.85|0|52
C|ZM|20240705|11:33:16.998409|S|75|58.8|0|75
C|ZM|20240705|11:33:16.998474|S|25|58.8|0|25
C|ZM|20240705|11:34:00.985653|S|25|58.82|0|25
C|ZM|20240705|11:35:28.151891|S|75|58.81|0|75
C|ZM|20240705|11:38:17.224141|S|25|58.81|0|25
C|ZM|20240705|12:05:25.266713|S|25|58.67|0|25
C|ZM|20240705|12:33:18.476515|S|100|58.57|0|100
C|ZM|20240705|12:46:55.065062|S|75|58.56|0|75
C|ZM|20240705|13:03:03.558153|S|200|58.44|0|200
C|ZM|20240705|13:03:03.558202|S|25|58.44|0|25
C|ZM|20240705|13:03:11.149957|S|100|58.46|0|100
C|ZM|20240705|13:03:11.150014|S|25|58.46|0|25
C|ZM|20240705|13:06:35.699999|S|9|58.45|0|9
C|ZM|20240705|13:08:59.131085|S|25|58.43|0|25
C|ZM|20240705|13:22:39.525279|S|25|58.33|0|25
C|ZM|20240705|13:41:20.176502|S|100|58.31|0|100
C|ZM|20240705|14:21:45.833800|S|99|58.38|0|99
C|ZM|20240705|14:21:45.834064|S|1|58.38|0|1
C|ZM|20240705|14:28:06.748317|S|3|58.36|0|3
C|ZM|20240705|14:28:37.685597|S|5|58.32|0|5
C|ZM|20240705|14:32:41.506221|S|100|58.32|0|100
C|ZM|20240705|14:32:41.506221|S|100|58.32|0|100
C|ZM|20240705|14:56:54.367739|S|1|58.29|0|1
C|ZM|20240705|14:56:55.569474|S|9|58.29|0|9
C|ZM|20240705|15:16:48.344453|S|9|58.34|0|9
C|ZM|20240705|15:20:21.332055|S|4|58.36|0|4
C|ZM|20240705|15:20:21.332068|S|50|58.36|0|50
C|ZM|20240705|15:20:21.332068|S|4|58.36|0|4
C|ZM|20240705|15:20:21.332142|S|25|58.36|0|25
C|ZM|20240705|15:21:15.445711|S|17|58.36|0|17
C|ZM|20240705|15:25:24.323639|S|75|58.37|0|75
C|ZM|20240705|15:25:24.323700|S|25|58.37|0|25
C|ZM|20240705|15:39:18.321115|S|6|58.45|0|6
C|ZM|20240705|15:43:42.921280|S|25|58.45|0|25
C|ZM|20240705|15:43:42.921756|S|2|58.44|0|2
C|ZM|20240705|15:46:21.203023|S|10|58.44|0|10
C|ZM|20240705|15:46:21.203059|S|25|58.44|0|25
C|ZM|20240705|15:49:30.702211|S|100|58.48|0|100
C|ZM|20240705|15:50:00.003017|S|45|58.46|0|45
C|ZM|20240705|15:50:00.003382|S|6|58.46|0|6
C|ZM|20240705|15:51:09.869890|S|25|58.5|0|25
C|ZM|20240705|15:52:29.264626|S|25|58.47|0|25
C|ZM|20240705|15:57:53.355746|S|75|58.34|0|75
C|ZM|20240705|15:57:53.355805|S|25|58.34|0|25
C|ZM|20240705|15:57:54.996741|S|100|58.34|0|100
C|ZM|20240705|15:57:56.452758|S|100|58.35|0|100
C|ZM|20240705|15:58:26.295137|S|100|58.33|0|100
C|ZM|20240705|15:58:26.295198|S|25|58.33|0|25
C|ZM|20240705|15:58:26.295267|S|25|58.33|0|25
C|ZM|20240705|15:58:40.558787|S|25|58.29|0|25
C|ZM|20240705|15:58:53.483144|S|100|58.31|0|100
C|ZM|20240705|15:59:12.610542|S|1|58.31|0|1
C|ZM|20240705|15:59:16.770012|S|251|58.28|0|251
C|ZM|20240705|15:59:25.982499|S|1|58.26|0|1
C|ZM|20240705|15:59:30.499491|S|109|58.27|0|109
C|ZM|20240705|15:59:30.499516|S|1|58.27|0|1
C|ZM|20240705|15:59:41.954271|S|100|58.26|0|100
C|ZM|20240705|15:59:52.696093|S|100|58.26|0|100
C|ZM|20240705|15:59:54.196563|S|40|58.26|0|40
C|ZNTL|20240705|14:52:19.025331|S|100|3.5|0|100
C|ZNTL|20240705|14:52:19.029933|S|97|3.5|0|97
C|ZNTL|20240705|14:55:22.381255|S|5|3.48|0|5
C|ZNTL|20240705|14:59:27.173780|S|14|3.48|0|14
C|ZNTL|20240705|14:59:47.045449|S|2|3.48|0|2
C|ZNTL|20240705|15:01:19.519521|S|63|3.49|0|63
C|ZNTL|20240705|15:06:14.962273|S|22|3.53|0|22
C|ZNTL|20240705|15:31:59.795193|S|17|3.59|0|17
C|ZNTL|20240705|15:32:34.963286|S|17|3.57|0|17
C|ZNTL|20240705|15:36:40.235467|S|63|3.61|0|63
C|ZNTL|20240705|15:36:48.323343|S|37|3.61|0|37
C|ZNTL|20240705|15:38:26.586986|S|63|3.61|0|63
C|ZNTL|20240705|15:45:41.808999|S|63|3.61|0|63
C|ZNTL|20240705|15:46:15.442822|S|52|3.61|0|52
C|ZNTL|20240705|15:46:15.442822|S|2|3.61|0|2
C|ZNTL|20240705|15:47:50.818296|S|63|3.63|0|63
C|ZNTL|20240705|15:54:21.633500|S|2|3.64|0|2
C|ZNTL|20240705|15:54:21.633500|S|6|3.64|0|6
C|ZNTL|20240705|15:58:05.914570|S|89|3.61|0|89
C|ZNTL|20240705|15:58:08.688488|S|11|3.61|0|11
C|ZNTL|20240705|15:58:08.688488|S|52|3.61|0|52
C|ZNTL|20240705|15:58:23.309406|S|89|3.61|0|89
C|ZNTL|20240705|15:58:24.929990|S|19|3.62|0|19
C|ZNTL|20240705|15:59:10.560056|S|78|3.62|0|78
C|ZNTL|20240705|15:59:10.560066|S|72|3.62|0|72
C|ZNTL|20240705|15:59:37.861414|S|25|3.61|0|25
C|ZNTL|20240705|15:59:37.861414|S|64|3.61|0|64
C|ZNTL|20240705|15:59:50.169187|S|4|3.61|0|4
C|ZOM|20240705|12:29:43.080553|S|140|.1441|0|140
C|ZOM|20240705|12:35:56.504992|S|140|.1441|0|140
C|ZOM|20240705|12:41:41.139890|S|140|.1441|0|140
C|ZOM|20240705|12:49:40.625471|S|140|.1441|0|140
C|ZOM|20240705|13:21:56.497374|S|110|.1441|0|110
C|ZONE|20240705|15:38:56.529165|S|100|2.28|0|100
C|ZROZ|20240705|09:32:00.645793|S|78|75.12|0|78
C|ZROZ|20240705|09:35:32.311354|S|100|75.06|0|100
C|ZROZ|20240705|09:43:27.192553|S|100|74.93|0|100
C|ZROZ|20240705|09:43:29.284936|S|300|74.93|0|300
C|ZROZ|20240705|09:43:29.285022|S|100|74.93|0|100
C|ZROZ|20240705|10:03:17.358339|S|100|74.65|0|100
C|ZROZ|20240705|10:13:33.473511|S|5|74.64|0|5
C|ZROZ|20240705|10:29:36.845190|S|1|74.74|0|1
C|ZROZ|20240705|10:30:48.654445|S|1|74.81|0|1
C|ZROZ|20240705|10:32:12.302023|S|1|74.82|0|1
C|ZROZ|20240705|10:39:27.900256|S|2|74.88|0|2
C|ZROZ|20240705|11:12:05.129186|S|1|75.3|0|1
C|ZROZ|20240705|11:17:02.212910|S|2|75.36|0|2
C|ZROZ|20240705|11:17:32.718338|S|1|75.36|0|1
C|ZROZ|20240705|11:23:04.395060|S|1|75.42|0|1
C|ZROZ|20240705|11:34:59.903272|S|100|75.57|0|100
C|ZROZ|20240705|12:04:49.442165|S|100|75.38|0|100
C|ZROZ|20240705|15:58:09.738256|S|50|75.44|0|50
C|ZROZ|20240705|15:58:09.738967|S|50|75.44|0|50
C|ZS|20240705|09:30:29.271984|S|100|198.59|0|100
C|ZS|20240705|09:32:57.468602|S|1|199.22|0|1
C|ZS|20240705|09:38:59.879009|S|48|200.39|0|48
C|ZS|20240705|09:56:59.627100|S|20|201.44|0|20
C|ZS|20240705|10:20:23.807276|S|100|202.8|0|100
C|ZS|20240705|10:41:23.828281|S|1|202.44|0|1
C|ZS|20240705|11:07:48.542244|S|1|203.53|0|1
C|ZS|20240705|11:07:48.542276|S|1|203.53|0|1
C|ZS|20240705|11:13:58.484807|S|3|203.72|0|3
C|ZS|20240705|11:13:58.508307|S|1|203.72|0|1
C|ZS|20240705|11:14:20.195686|S|4|203.74|0|4
C|ZS|20240705|11:18:24.902267|S|10|203.66|0|10
C|ZS|20240705|11:18:56.113953|S|1|203.57|0|1
C|ZS|20240705|11:18:56.113960|S|1|203.57|0|1
C|ZS|20240705|11:18:56.113976|S|1|203.56|0|1
C|ZS|20240705|11:18:56.113989|S|1|203.56|0|1
C|ZS|20240705|11:19:39.458077|S|1|203.31|0|1
C|ZS|20240705|11:21:46.787039|S|50|203.03|0|50
C|ZS|20240705|12:13:28.178899|S|25|202.82|0|25
C|ZS|20240705|12:18:06.505511|S|50|203.19|0|50
C|ZS|20240705|12:29:22.470152|S|1|202.96|0|1
C|ZS|20240705|12:33:12.785339|S|100|203.45|0|100
C|ZS|20240705|12:44:46.760964|S|100|203.16|0|100
C|ZS|20240705|12:44:46.770717|S|100|203.21|0|100
C|ZS|20240705|12:48:09.544375|S|17|203.38|0|17
C|ZS|20240705|12:53:55.713717|S|1|203.44|0|1
C|ZS|20240705|13:04:11.307621|S|1|203.33|0|1
C|ZS|20240705|14:21:08.719867|S|17|202.18|0|17
C|ZS|20240705|14:24:31.615034|S|100|201.86|0|100
C|ZS|20240705|14:24:31.618982|S|16|201.85|0|16
C|ZS|20240705|14:24:31.618982|S|100|201.83|0|100
C|ZS|20240705|14:37:44.433695|S|1|201.96|0|1
C|ZS|20240705|15:10:23.226894|S|100|202.18|0|100
C|ZS|20240705|15:10:23.226894|S|1|202.17|0|1
C|ZS|20240705|15:16:35.322802|S|1|202.29|0|1
C|ZS|20240705|15:21:59.323214|S|1|202.34|0|1
C|ZS|20240705|15:21:59.323223|S|1|202.34|0|1
C|ZS|20240705|15:56:10.095286|S|25|201.68|0|25
C|ZS|20240705|15:57:11.788623|S|3|201.59|0|3
C|ZS|20240705|15:58:02.621072|S|5|201.61|0|5
C|ZS|20240705|15:59:09.704932|S|100|201.755|0|100
C|ZS|20240705|15:59:24.584712|S|100|201.7|0|100
C|ZS|20240705|15:59:30.279990|S|17|201.71|0|17
C|ZSL|20240705|09:52:46.148391|S|1900|10.04|0|1900
C|ZSL|20240705|10:17:34.304802|S|1900|10.09|0|1900
C|ZSL|20240705|10:38:43.424099|S|1900|9.95|0|1900
C|ZSL|20240705|10:50:15.351750|S|1900|9.9|0|1900
C|ZSL|20240705|11:27:12.058310|S|1900|9.84|0|1900
C|ZSL|20240705|11:28:04.071702|S|1900|9.83|0|1900
C|ZSL|20240705|11:30:47.374678|S|1900|9.84|0|1900
C|ZSL|20240705|12:31:26.120412|S|1900|9.7|0|1900
C|ZSL|20240705|13:35:48.646951|S|1900|9.77|0|1900
C|ZSL|20240705|13:36:13.761300|S|1900|9.77|0|1900
C|ZSL|20240705|13:48:15.592244|S|2100|9.795|0|2100
C|ZSL|20240705|13:48:15.592257|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:15.635367|S|2100|9.795|0|2100
C|ZSL|20240705|13:48:15.635375|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.091896|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.337113|S|1100|9.8|0|1100
C|ZSL|20240705|13:48:16.337163|S|1000|9.8|0|1000
C|ZSL|20240705|13:48:16.341494|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.355462|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.669434|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.706419|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:16.885470|S|2100|9.8|0|2100
C|ZSL|20240705|13:48:40.586317|S|4|9.795|0|4
C|ZSL|20240705|13:48:40.850355|S|10|9.795|0|10
C|ZSL|20240705|13:48:41.128562|S|58|9.795|0|58
C|ZSL|20240705|13:48:41.436562|S|20|9.795|0|20
C|ZSL|20240705|13:48:41.715359|S|49|9.795|0|49
C|ZSL|20240705|13:48:41.985227|S|45|9.795|0|45
C|ZSL|20240705|13:48:42.135722|S|2|9.795|0|2
C|ZSL|20240705|13:49:00.795030|S|1400|9.8|0|1400
C|ZSL|20240705|13:49:00.795039|S|100|9.8|0|100
C|ZSL|20240705|13:49:00.795130|S|66|9.8|0|66
C|ZSL|20240705|13:49:00.795202|S|534|9.8|0|534
C|ZSL|20240705|15:13:21.022189|S|2100|9.71|0|2100
C|ZSL|20240705|15:41:17.684062|S|2100|9.75|0|2100
C|ZSL|20240705|15:42:08.496785|S|2100|9.75|0|2100
C|ZSL|20240705|15:42:08.502518|S|200|9.75|0|200
C|ZSL|20240705|15:52:04.258720|S|2100|9.785|0|2100
C|ZSL|20240705|15:53:19.561732|S|2700|9.795|0|2700
C|ZSL|20240705|15:53:26.045899|S|2100|9.8|0|2100
C|ZSL|20240705|15:53:26.049062|S|2100|9.8|0|2100
C|ZSL|20240705|15:58:06.478904|S|3200|9.815|0|3200
C|ZTEK|20240705|13:08:02.140915|S|51|1.02|0|51
C|ZTEK|20240705|13:34:53.929825|S|51|1.02|0|51
C|ZTEK|20240705|15:35:09.271120|S|34|1.01|0|34
C|ZTEK|20240705|15:36:46.233778|S|34|1.01|0|34
C|ZTEK|20240705|15:54:21.528139|S|8|1.01|0|8
C|ZTO|20240705|09:31:39.700689|S|125|19.95|0|125
C|ZTO|20240705|09:31:51.162247|S|125|19.86|0|125
C|ZTO|20240705|09:32:04.611963|S|2|19.79|0|2
C|ZTO|20240705|09:32:22.523767|S|125|19.75|0|125
C|ZTO|20240705|09:37:47.351051|S|100|19.85|0|100
C|ZTO|20240705|09:37:47.357565|S|100|19.85|0|100
C|ZTO|20240705|09:39:05.087197|S|48|19.78|0|48
C|ZTO|20240705|09:40:31.111107|S|100|19.74|0|100
C|ZTO|20240705|09:42:04.543696|S|307|19.73|0|307
C|ZTO|20240705|09:46:32.605662|S|100|19.81|0|100
C|ZTO|20240705|09:48:29.004687|S|180|19.77|0|180
C|ZTO|20240705|09:49:31.698697|S|5|19.78|0|5
C|ZTO|20240705|09:49:33.388386|S|99|19.78|0|99
C|ZTO|20240705|09:49:46.240516|S|100|19.77|0|100
C|ZTO|20240705|09:50:01.900795|S|8|19.74|0|8
C|ZTO|20240705|09:50:41.854660|S|100|19.74|0|100
C|ZTO|20240705|09:53:00.346496|S|36|19.765|0|36
C|ZTO|20240705|09:53:00.346575|S|1|19.765|0|1
C|ZTO|20240705|09:54:41.424521|S|294|19.68|0|294
C|ZTO|20240705|09:58:16.343804|S|100|19.65|0|100
C|ZTO|20240705|09:58:32.849588|S|1|19.705|0|1
C|ZTO|20240705|09:58:33.574008|S|8|19.73|0|8
C|ZTO|20240705|10:00:58.776521|S|105|19.74|0|105
C|ZTO|20240705|10:03:38.270585|S|100|19.73|0|100
C|ZTO|20240705|10:03:38.270585|S|200|19.73|0|200
C|ZTO|20240705|10:05:30.266403|S|2|19.74|0|2
C|ZTO|20240705|10:05:30.266512|S|125|19.74|0|125
C|ZTO|20240705|10:05:30.266584|S|79|19.74|0|79
C|ZTO|20240705|10:07:34.307357|S|100|19.695|0|100
C|ZTO|20240705|10:08:31.646189|S|100|19.68|0|100
C|ZTO|20240705|10:08:31.646263|S|52|19.68|0|52
C|ZTO|20240705|10:08:31.646404|S|48|19.68|0|48
C|ZTO|20240705|10:17:34.867082|S|100|19.73|0|100
C|ZTO|20240705|10:22:11.273698|S|100|19.765|0|100
C|ZTO|20240705|10:39:13.662625|S|61|19.9|0|61
C|ZTO|20240705|10:43:19.320276|S|100|19.94|0|100
C|ZTO|20240705|10:44:10.058992|S|6|19.935|0|6
C|ZTO|20240705|10:47:20.113608|S|7|19.99|0|7
C|ZTO|20240705|10:47:20.113637|S|93|19.99|0|93
C|ZTO|20240705|10:47:28.249081|S|100|19.995|0|100
C|ZTO|20240705|10:47:33.736275|S|8|19.99|0|8
C|ZTO|20240705|10:49:51.097896|S|265|19.95|0|265
C|ZTO|20240705|10:51:59.495946|S|100|20.01|0|100
C|ZTO|20240705|11:09:34.150219|S|61|19.91|0|61
C|ZTO|20240705|11:15:06.027886|S|100|19.89|0|100
C|ZTO|20240705|11:15:17.517082|S|100|19.89|0|100
C|ZTO|20240705|11:41:05.302401|S|100|19.78|0|100
C|ZTO|20240705|12:03:30.437883|S|100|19.75|0|100
C|ZTO|20240705|12:06:37.619884|S|100|19.74|0|100
C|ZTO|20240705|12:33:02.663681|S|1|19.8|0|1
C|ZTO|20240705|12:44:28.369708|S|100|19.77|0|100
C|ZTO|20240705|12:54:45.188380|S|100|19.82|0|100
C|ZTO|20240705|13:04:10.435594|S|1|19.82|0|1
C|ZTO|20240705|13:04:10.435616|S|99|19.82|0|99
C|ZTO|20240705|13:10:49.366557|S|100|19.95|0|100
C|ZTO|20240705|13:10:55.312395|S|100|19.95|0|100
C|ZTO|20240705|13:47:45.347226|S|100|19.99|0|100
C|ZTO|20240705|13:48:30.278756|S|18|19.98|0|18
C|ZTO|20240705|13:56:14.015603|S|5|20|0|5
C|ZTO|20240705|14:03:19.523122|S|100|19.98|0|100
C|ZTO|20240705|14:08:28.146703|S|100|19.98|0|100
C|ZTO|20240705|14:09:27.575251|S|14|19.98|0|14
C|ZTO|20240705|14:10:52.893098|S|5|19.99|0|5
C|ZTO|20240705|14:19:54.499928|S|100|19.99|0|100
C|ZTO|20240705|14:19:54.525936|S|100|19.99|0|100
C|ZTO|20240705|14:20:53.863135|S|100|19.99|0|100
C|ZTO|20240705|14:21:00.195107|S|2|19.99|0|2
C|ZTO|20240705|14:23:38.621480|S|100|19.98|0|100
C|ZTO|20240705|14:23:38.621480|S|61|19.98|0|61
C|ZTO|20240705|14:57:23.197933|S|1|20.015|0|1
C|ZTO|20240705|15:05:53.970179|S|100|20|0|100
C|ZTO|20240705|15:24:45.823813|S|95|20.1|0|95
C|ZTO|20240705|15:25:39.766324|S|100|20.1|0|100
C|ZTO|20240705|15:27:42.426893|S|15|20.1|0|15
C|ZTO|20240705|15:34:02.510126|S|38|20.07|0|38
C|ZTO|20240705|15:38:50.979665|S|6|20.04|0|6
C|ZTO|20240705|15:38:57.749702|S|100|20.04|0|100
C|ZTO|20240705|15:38:59.169613|S|100|20.04|0|100
C|ZTO|20240705|15:38:59.169613|S|100|20.04|0|100
C|ZTO|20240705|15:41:50.864247|S|3|20.09|0|3
C|ZTO|20240705|15:46:23.898731|S|100|20.08|0|100
C|ZTO|20240705|15:46:36.934163|S|20|20.09|0|20
C|ZTO|20240705|15:47:03.651731|S|68|20.08|0|68
C|ZTO|20240705|15:48:03.336309|S|24|20.07|0|24
C|ZTO|20240705|15:49:44.204881|S|5|20.06|0|5
C|ZTO|20240705|15:51:55.994188|S|100|20.02|0|100
C|ZTO|20240705|15:55:00.469048|S|100|20|0|100
C|ZTO|20240705|15:55:00.471779|S|100|20|0|100
C|ZTO|20240705|15:56:00.290165|S|100|20|0|100
C|ZTO|20240705|15:56:00.838782|S|50|20|0|50
C|ZTO|20240705|15:56:12.904182|S|94|20|0|94
C|ZTO|20240705|15:56:12.904720|S|7|20|0|7
C|ZTO|20240705|15:56:12.904720|S|6|20|0|6
C|ZTO|20240705|15:56:30.601455|S|7|20|0|7
C|ZTO|20240705|15:56:30.694178|S|5|20|0|5
C|ZTO|20240705|15:56:55.385276|S|1|20|0|1
C|ZTO|20240705|15:57:07.867455|S|5|20|0|5
C|ZTO|20240705|15:57:31.983430|S|5|20|0|5
C|ZTO|20240705|15:57:37.807429|S|100|20|0|100
C|ZTO|20240705|15:57:44.084489|S|100|20|0|100
C|ZTO|20240705|15:57:49.221105|S|100|20|0|100
C|ZTO|20240705|15:57:51.855739|S|100|20|0|100
C|ZTO|20240705|15:57:52.953373|S|100|20|0|100
C|ZTO|20240705|15:57:56.162840|S|16|20|0|16
C|ZTO|20240705|15:58:01.159484|S|42|19.99|0|42
C|ZTO|20240705|15:58:38.768955|S|100|20|0|100
C|ZTO|20240705|15:58:38.780429|S|68|20|0|68
C|ZTO|20240705|15:58:50.456729|S|15|19.995|0|15
C|ZTO|20240705|15:58:50.456757|S|85|19.995|0|85
C|ZTO|20240705|15:58:50.456757|S|40|20|0|40
C|ZTO|20240705|15:58:55.390369|S|100|19.99|0|100
C|ZTO|20240705|15:59:03.524511|S|100|19.965|0|100
C|ZTO|20240705|15:59:11.310718|S|69|19.98|0|69
C|ZTO|20240705|15:59:43.756167|S|97|19.98|0|97
C|ZTO|20240705|15:59:51.462548|S|91|20|0|91
C|ZTO|20240705|15:59:51.462694|S|91|20|0|91
C|ZTO|20240705|15:59:51.462694|S|9|20|0|9
C|ZTS|20240705|09:49:27.104376|S|5|175.35|0|5
C|ZTS|20240705|09:49:27.104376|S|48|175.33|0|48
C|ZTS|20240705|10:01:09.954033|S|48|174.99|0|48
C|ZTS|20240705|10:06:18.618271|S|48|174.47|0|48
C|ZTS|20240705|10:07:18.053633|S|48|174.39|0|48
C|ZTS|20240705|10:12:02.398667|S|100|174.38|0|100
C|ZTS|20240705|10:16:18.738729|S|100|174.44|0|100
C|ZTS|20240705|10:23:22.979761|S|48|174.69|0|48
C|ZTS|20240705|10:36:48.859182|S|48|174.83|0|48
C|ZTS|20240705|10:39:49.367381|S|3|174.72|0|3
C|ZTS|20240705|11:03:20.053134|S|100|175.59|0|100
C|ZTS|20240705|11:10:19.742829|S|1|175.53|0|1
C|ZTS|20240705|11:13:37.074283|S|148|175.66|0|148
C|ZTS|20240705|11:40:03.056915|S|35|175.63|0|35
C|ZTS|20240705|12:25:50.215406|S|48|175.46|0|48
C|ZTS|20240705|12:28:10.457482|S|48|175.43|0|48
C|ZTS|20240705|12:28:10.457482|S|48|175.41|0|48
C|ZTS|20240705|12:28:10.457482|S|15|175.45|0|15
C|ZTS|20240705|12:44:15.348266|S|1|175.37|0|1
C|ZTS|20240705|12:44:15.348267|S|1|175.37|0|1
C|ZTS|20240705|12:44:15.348351|S|1|175.37|0|1
C|ZTS|20240705|12:44:15.348362|S|18|175.37|0|18
C|ZTS|20240705|12:45:48.369741|S|100|175.37|0|100
C|ZTS|20240705|14:12:39.429532|S|1|175.29|0|1
C|ZTS|20240705|14:43:43.536963|S|48|175.2|0|48
C|ZTS|20240705|14:58:11.870612|S|1|175.18|0|1
C|ZTS|20240705|15:15:27.992071|S|2|175.43|0|2
C|ZTS|20240705|15:15:27.992078|S|17|175.43|0|17
C|ZTS|20240705|15:15:27.992326|S|13|175.43|0|13
C|ZTS|20240705|15:17:19.657930|S|68|175.43|0|68
C|ZTS|20240705|15:32:35.793121|S|1|175.41|0|1
C|ZTS|20240705|15:44:55.196474|S|5|175.57|0|5
C|ZTS|20240705|15:44:55.196504|S|13|175.57|0|13
C|ZTS|20240705|15:56:01.135214|S|48|175.49|0|48
C|ZTS|20240705|15:59:11.314008|S|21|175.38|0|21
C|ZTS|20240705|15:59:11.314016|S|79|175.38|0|79
C|ZTS|20240705|15:59:19.680678|S|100|175.28|0|100
C|ZTS|20240705|15:59:43.106996|S|48|175.03|0|48
C|ZTS|20240705|15:59:46.606807|S|100|174.98|0|100
C|ZTS|20240705|15:59:47.548754|S|100|175.1|0|100
C|ZTS|20240705|15:59:47.549487|S|70|175.11|0|70
C|ZTS|20240705|15:59:47.850199|S|50|175.03|0|50
C|ZTS|20240705|15:59:55.196730|S|100|175.04|0|100
C|ZUMZ|20240705|09:39:45.371572|S|2|18.64|0|2
C|ZUMZ|20240705|11:54:19.352234|S|1|19.08|0|1
C|ZUO|20240705|09:30:03.422810|S|2|9.48|0|2
C|ZUO|20240705|10:44:17.853900|S|42|9.56|0|42
C|ZUO|20240705|10:44:17.853920|S|58|9.56|0|58
C|ZUO|20240705|11:31:21.624719|S|100|9.595|0|100
C|ZUO|20240705|11:56:53.634000|S|100|9.595|0|100
C|ZUO|20240705|11:57:06.248027|S|100|9.595|0|100
C|ZUO|20240705|12:30:47.388856|S|100|9.585|0|100
C|ZUO|20240705|13:55:14.485930|S|100|9.555|0|100
C|ZUO|20240705|15:36:48.714902|S|10|9.59|0|10
C|ZUO|20240705|15:37:54.159189|S|13|9.575|0|13
C|ZUO|20240705|15:47:59.791102|S|100|9.58|0|100
C|ZUO|20240705|15:48:04.780617|S|100|9.58|0|100
C|ZUO|20240705|15:58:12.546928|S|100|9.58|0|100
C|ZUO|20240705|15:58:12.546928|S|200|9.58|0|200
C|ZUO|20240705|15:58:21.956053|S|100|9.57|0|100
C|ZUO|20240705|15:58:52.487744|S|100|9.57|0|100
C|ZURA|20240705|15:59:28.822948|S|700|3.5|0|700
C|ZVRA|20240705|09:37:20.929634|S|1|4.31|0|1
C|ZVRA|20240705|10:11:40.963536|S|100|4.25|0|100
C|ZWS|20240705|15:59:51.418887|S|100|29.07|0|100
C|ZYME|20240705|09:48:05.212136|S|1|8.4|0|1
C|ZYME|20240705|09:48:05.212137|S|1|8.4|0|1
C|ZYME|20240705|10:39:18.764378|S|100|8.38|0|100
C|ZYME|20240705|12:31:04.647840|S|26|8.42|0|26
C|ZYME|20240705|14:39:38.968238|S|300|8.68|0|300
C|ZYME|20240705|15:48:01.234241|S|100|8.85|0|100
C|ZYME|20240705|15:56:01.181215|S|7|8.88|0|7
C|ZYME|20240705|15:57:38.263836|S|93|8.88|0|93
C|ZYXI|20240705|10:34:12.432569|S|2|8.85|0|2
C|ZYXI|20240705|10:34:19.402273|S|2|8.85|0|2
C|ZYXI|20240705|10:35:19.467055|S|2|8.85|0|2
C|ZYXI|20240705|10:35:34.153858|S|2|8.85|0|2
C|ZYXI|20240705|13:11:21.368346|S|10|8.85|0|10
C|ZYXI|20240705|13:11:21.368411|S|10|8.85|0|10
C|ZYXI|20240705|13:11:21.368473|S|10|8.85|0|10
C|ZYXI|20240705|13:11:21.368537|S|10|8.85|0|10
C|ZYXI|20240705|13:11:21.368600|S|10|8.85|0|10
C|ZYXI|20240705|13:11:21.368666|S|10|8.85|0|10
